Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2002-07-10 Station: 050139 Lac des Piles - à la marina du lac des Piles Bassin versant: 16.2 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 38' 30" // -72° 46' 48" Constante géodésique: 0 m Date de création du fichier: 2012-06-22 19:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 050139 1977/09/20 165.64 PL 050139 1977/09/21 165.63 PL 050139 1977/09/22 165.63 PL 050139 1977/09/23 165.62 PL 050139 1977/09/24 165.62 PL 050139 1977/09/25 165.62 PL 050139 1977/09/26 165.61 PL 050139 1977/09/27 165.63 PL 050139 1977/09/28 165.62 PL 050139 1977/09/29 165.62 PL 050139 1977/09/30 165.62 PL 050139 1977/10/01 165.62 PL 050139 1977/10/02 165.63 PL 050139 1977/10/03 165.64 PL 050139 1977/10/04 165.64 PL 050139 1977/10/05 165.63 PL 050139 1977/10/06 165.63 PL 050139 1977/10/07 165.62 PL 050139 1977/10/08 165.61 PL 050139 1977/10/09 165.61 PL 050139 1977/10/10 165.66 PL 050139 1977/10/11 165.67 PL 050139 1977/10/12 165.67 PL 050139 1977/10/13 165.66 PL 050139 1977/10/14 165.66 PL 050139 1977/10/15 165.66 PL 050139 1977/10/16 165.68 PL 050139 1977/10/17 165.70 PL 050139 1977/10/18 165.73 PL 050139 1977/10/19 165.75 PL 050139 1977/10/20 165.75 PL 050139 1977/10/21 165.76 PL 050139 1977/10/22 165.76 PL 050139 1977/10/23 165.76 PL 050139 1977/10/24 165.76 PL 050139 1977/10/25 165.76 PL 050139 1977/10/26 165.77 PL 050139 1977/10/27 165.77 PL 050139 1977/10/28 165.76 PL 050139 1977/10/29 165.76 PL 050139 1977/10/30 165.76 PL 050139 1977/10/31 165.76 PL 050139 1977/11/01 165.75 PL 050139 1977/11/02 165.75 PL 050139 1977/11/03 165.75 PL 050139 1977/11/04 165.75 PL 050139 1977/11/05 165.75 PL 050139 1977/11/06 165.75 PL 050139 1977/11/07 165.75 PL 050139 1977/11/08 165.74 PL 050139 1977/11/09 165.74 PL 050139 1977/11/10 165.74 PL 050139 1977/11/11 165.76 PL 050139 1977/11/12 165.73 PL 050139 1977/11/13 050139 1977/11/14 050139 1977/11/15 050139 1977/11/16 050139 1977/11/17 165.73 PL 050139 1977/11/18 165.73 PL 050139 1977/11/19 165.73 PL 050139 1977/11/20 165.72 PL 050139 1977/11/21 165.73 PL 050139 1977/11/22 165.73 PL 050139 1977/11/23 165.73 PL 050139 1977/11/24 165.74 PL 050139 1977/11/25 165.74 PL 050139 1977/11/26 165.74 PL 050139 1977/11/27 165.76 PL 050139 1977/11/28 165.75 PL 050139 1977/11/29 165.75 PL 050139 1977/11/30 165.75 PL 050139 1977/12/01 165.75 PL 050139 1977/12/02 165.79 PL 050139 1977/12/03 165.79 PL 050139 1977/12/04 165.80 PL 050139 1977/12/05 165.79 PL 050139 1977/12/06 165.79 PL 050139 1977/12/07 165.80 PL 050139 1977/12/08 165.79 PL 050139 1977/12/09 165.79 PL 050139 1977/12/10 165.81 PL 050139 1977/12/11 165.79 PL 050139 1977/12/12 165.79 PL 050139 1977/12/13 165.79 PL 050139 1977/12/14 165.80 PL 050139 1977/12/15 165.82 PL 050139 1977/12/16 165.82 PL 050139 1977/12/17 165.82 PL 050139 1977/12/18 165.81 PL 050139 1977/12/19 165.81 PL 050139 1977/12/20 165.81 PL 050139 1977/12/21 165.80 PL 050139 1977/12/22 165.83 PL 050139 1977/12/23 165.82 PL 050139 1977/12/24 165.82 PL 050139 1977/12/25 165.82 PL 050139 1977/12/26 165.83 PL 050139 1977/12/27 165.82 PL 050139 1977/12/28 165.82 PL 050139 1977/12/29 165.82 PL 050139 1977/12/30 165.82 PL 050139 1977/12/31 165.82 PL 050139 1978/01/01 165.82 PL 050139 1978/01/02 165.83 PL 050139 1978/01/03 165.83 PL 050139 1978/01/04 165.82 PL 050139 1978/01/05 165.82 PL 050139 1978/01/06 165.82 PL 050139 1978/01/07 165.82 PL 050139 1978/01/08 165.82 PL 050139 1978/01/09 165.86 PL 050139 1978/01/10 165.97 PL 050139 1978/01/11 165.98 PL 050139 1978/01/12 165.99 PL 050139 1978/01/13 166.00 PL 050139 1978/01/14 166.01 PL 050139 1978/01/15 166.02 PL 050139 1978/01/16 166.03 PL 050139 1978/01/17 166.02 PL 050139 1978/01/18 166.02 PL 050139 1978/01/19 050139 1978/01/20 050139 1978/01/21 050139 1978/01/22 050139 1978/01/23 050139 1978/01/24 050139 1978/01/25 050139 1978/01/26 050139 1978/01/27 050139 1978/01/28 050139 1978/01/29 050139 1978/01/30 050139 1978/01/31 050139 1978/02/01 050139 1978/02/02 050139 1978/02/03 050139 1978/02/04 050139 1978/02/05 050139 1978/02/06 050139 1978/02/07 050139 1978/02/08 050139 1978/02/09 050139 1978/02/10 050139 1978/02/11 050139 1978/02/12 050139 1978/02/13 050139 1978/02/14 050139 1978/02/15 050139 1978/02/16 050139 1978/02/17 050139 1978/02/18 050139 1978/02/19 050139 1978/02/20 050139 1978/02/21 050139 1978/02/22 050139 1978/02/23 050139 1978/02/24 050139 1978/02/25 050139 1978/02/26 050139 1978/02/27 050139 1978/02/28 050139 1978/03/01 050139 1978/03/02 050139 1978/03/03 050139 1978/03/04 050139 1978/03/05 050139 1978/03/06 050139 1978/03/07 050139 1978/03/08 050139 1978/03/09 050139 1978/03/10 050139 1978/03/11 050139 1978/03/12 050139 1978/03/13 050139 1978/03/14 050139 1978/03/15 050139 1978/03/16 166.00 PL 050139 1978/03/17 165.99 PL 050139 1978/03/18 165.98 PL 050139 1978/03/19 165.98 PL 050139 1978/03/20 165.98 PL 050139 1978/03/21 165.98 PL 050139 1978/03/22 166.00 PL 050139 1978/03/23 165.99 PL 050139 1978/03/24 165.99 PL 050139 1978/03/25 165.99 PL 050139 1978/03/26 165.99 PL 050139 1978/03/27 166.00 PL 050139 1978/03/28 166.02 PL 050139 1978/03/29 166.02 PL 050139 1978/03/30 166.02 PL 050139 1978/03/31 166.02 PL 050139 1978/04/01 166.01 PL 050139 1978/04/02 166.03 PL 050139 1978/04/03 166.02 PL 050139 1978/04/04 166.02 PL 050139 1978/04/05 166.02 PL 050139 1978/04/06 166.02 PL 050139 1978/04/07 166.02 PL 050139 1978/04/08 166.02 PL 050139 1978/04/09 166.01 PL 050139 1978/04/10 166.01 PL 050139 1978/04/11 165.99 PL 050139 1978/04/12 166.02 PL 050139 1978/04/13 166.02 PL 050139 1978/04/14 166.02 PL 050139 1978/04/15 166.02 PL 050139 1978/04/16 166.02 PL 050139 1978/04/17 166.01 PL 050139 1978/04/18 166.01 PL 050139 1978/04/19 166.02 PL 050139 1978/04/20 166.03 PL 050139 1978/04/21 166.05 PL 050139 1978/04/22 166.05 PL 050139 1978/04/23 166.03 PL 050139 1978/04/24 166.02 PL 050139 1978/04/25 166.02 PL 050139 1978/04/26 166.02 PL 050139 1978/04/27 166.02 PL 050139 1978/04/28 166.02 PL 050139 1978/04/29 166.02 PL 050139 1978/04/30 166.02 PL 050139 1978/05/01 166.02 PL 050139 1978/05/02 166.01 PL 050139 1978/05/03 166.00 PL 050139 1978/05/04 166.00 PL 050139 1978/05/05 166.01 PL 050139 1978/05/06 166.01 PL 050139 1978/05/07 166.01 PL 050139 1978/05/08 166.00 PL 050139 1978/05/09 165.99 PL 050139 1978/05/10 166.00 PL 050139 1978/05/11 165.98 PL 050139 1978/05/12 165.97 PL 050139 1978/05/13 165.97 PL 050139 1978/05/14 165.96 PL 050139 1978/05/15 165.97 PL 050139 1978/05/16 165.97 PL 050139 1978/05/17 165.97 PL 050139 1978/05/18 165.98 PL 050139 1978/05/19 165.98 PL 050139 1978/05/20 165.98 PL 050139 1978/05/21 165.98 PL 050139 1978/05/22 165.98 PL 050139 1978/05/23 165.98 PL 050139 1978/05/24 165.97 PL 050139 1978/05/25 165.96 PL 050139 1978/05/26 165.96 PL 050139 1978/05/27 165.95 PL 050139 1978/05/28 165.96 PL 050139 1978/05/29 165.95 PL 050139 1978/05/30 165.95 PL 050139 1978/05/31 165.94 PL 050139 1978/06/01 165.95 PL 050139 1978/06/02 165.94 PL 050139 1978/06/03 165.94 PL 050139 1978/06/04 165.94 PL 050139 1978/06/05 165.92 PL 050139 1978/06/06 165.92 PL 050139 1978/06/07 165.92 PL 050139 1978/06/08 165.91 PL 050139 1978/06/09 165.91 PL 050139 1978/06/10 165.90 PL 050139 1978/06/11 165.89 PL 050139 1978/06/12 165.89 PL 050139 1978/06/13 165.89 PL 050139 1978/06/14 165.88 PL 050139 1978/06/15 165.88 PL 050139 1978/06/16 165.87 PL 050139 1978/06/17 165.87 PL 050139 1978/06/18 165.86 PL 050139 1978/06/19 165.85 PL 050139 1978/06/20 165.88 PL 050139 1978/06/21 165.96 PL 050139 1978/06/22 165.97 PL 050139 1978/06/23 165.97 PL 050139 1978/06/24 165.99 PL 050139 1978/06/25 165.99 PL 050139 1978/06/26 165.99 PL 050139 1978/06/27 165.98 PL 050139 1978/06/28 166.00 PL 050139 1978/06/29 166.01 PL 050139 1978/06/30 166.04 PL 050139 1978/07/01 166.03 PL 050139 1978/07/02 166.00 PL 050139 1978/07/03 165.99 PL 050139 1978/07/04 165.97 PL 050139 1978/07/05 165.97 PL 050139 1978/07/06 165.97 PL 050139 1978/07/07 165.96 PL 050139 1978/07/08 165.96 PL 050139 1978/07/09 165.96 PL 050139 1978/07/10 165.96 PL 050139 1978/07/11 165.96 PL 050139 1978/07/12 165.94 PL 050139 1978/07/13 165.93 PL 050139 1978/07/14 165.92 PL 050139 1978/07/15 165.92 PL 050139 1978/07/16 165.91 PL 050139 1978/07/17 165.90 PL 050139 1978/07/18 165.90 PL 050139 1978/07/19 165.90 PL 050139 1978/07/20 165.90 PL 050139 1978/07/21 165.92 PL 050139 1978/07/22 165.92 PL 050139 1978/07/23 165.92 PL 050139 1978/07/24 165.91 PL 050139 1978/07/25 165.91 PL 050139 1978/07/26 165.90 PL 050139 1978/07/27 165.90 PL 050139 1978/07/28 165.90 PL 050139 1978/07/29 165.90 PL 050139 1978/07/30 165.90 PL 050139 1978/07/31 165.89 PL 050139 1978/08/01 165.89 PL 050139 1978/08/02 165.88 PL 050139 1978/08/03 165.88 PL 050139 1978/08/04 165.90 PL 050139 1978/08/05 165.90 PL 050139 1978/08/06 165.89 PL 050139 1978/08/07 165.88 PL 050139 1978/08/08 165.87 PL 050139 1978/08/09 165.87 PL 050139 1978/08/10 165.87 PL 050139 1978/08/11 165.86 PL 050139 1978/08/12 165.84 PL 050139 1978/08/13 165.84 PL 050139 1978/08/14 165.83 PL 050139 1978/08/15 165.83 PL 050139 1978/08/16 165.83 PL 050139 1978/08/17 165.83 PL 050139 1978/08/18 165.81 PL 050139 1978/08/19 165.81 PL 050139 1978/08/20 165.81 PL 050139 1978/08/21 165.80 PL 050139 1978/08/22 165.80 PL 050139 1978/08/23 165.79 PL 050139 1978/08/24 165.78 PL 050139 1978/08/25 165.77 PL 050139 1978/08/26 165.74 PL 050139 1978/08/27 165.73 PL 050139 1978/08/28 165.72 PL 050139 1978/08/29 165.74 PL 050139 1978/08/30 165.74 PL 050139 1978/08/31 165.72 PL 050139 1978/09/01 165.71 PL 050139 1978/09/02 165.71 PL 050139 1978/09/03 165.71 PL 050139 1978/09/04 165.71 PL 050139 1978/09/05 165.71 PL 050139 1978/09/06 165.74 PL 050139 1978/09/07 165.74 PL 050139 1978/09/08 165.74 PL 050139 1978/09/09 165.73 PL 050139 1978/09/10 165.72 PL 050139 1978/09/11 165.72 PL 050139 1978/09/12 165.73 PL 050139 1978/09/13 165.71 PL 050139 1978/09/14 165.71 PL 050139 1978/09/15 165.71 PL 050139 1978/09/16 165.71 PL 050139 1978/09/17 165.70 PL 050139 1978/09/18 165.68 PL 050139 1978/09/19 165.68 PL 050139 1978/09/20 165.67 PL 050139 1978/09/21 165.67 PL 050139 1978/09/22 165.66 PL 050139 1978/09/23 165.65 PL 050139 1978/09/24 165.65 PL 050139 1978/09/25 165.65 PL 050139 1978/09/26 165.64 PL 050139 1978/09/27 165.64 PL 050139 1978/09/28 165.63 PL 050139 1978/09/29 165.62 PL 050139 1978/09/30 165.62 PL 050139 1978/10/01 165.62 PL 050139 1978/10/02 165.62 PL 050139 1978/10/03 165.62 PL 050139 1978/10/04 165.61 PL 050139 1978/10/05 165.62 PL 050139 1978/10/06 165.62 PL 050139 1978/10/07 165.64 PL 050139 1978/10/08 165.63 PL 050139 1978/10/09 165.62 PL 050139 1978/10/10 165.62 PL 050139 1978/10/11 165.61 PL 050139 1978/10/12 165.61 PL 050139 1978/10/13 165.62 PL 050139 1978/10/14 165.61 PL 050139 1978/10/15 165.64 PL 050139 1978/10/16 165.63 PL 050139 1978/10/17 165.63 PL 050139 1978/10/18 165.62 PL 050139 1978/10/19 165.64 PL 050139 1978/10/20 165.63 PL 050139 1978/10/21 165.62 PL 050139 1978/10/22 165.62 PL 050139 1978/10/23 165.62 PL 050139 1978/10/24 165.61 PL 050139 1978/10/25 165.61 PL 050139 1978/10/26 165.61 PL 050139 1978/10/27 165.61 PL 050139 1978/10/28 165.60 PL 050139 1978/10/29 050139 1978/10/30 050139 1978/10/31 050139 1978/11/01 050139 1978/11/02 050139 1978/11/03 050139 1978/11/04 050139 1978/11/05 050139 1978/11/06 050139 1978/11/07 050139 1978/11/08 050139 1978/11/09 050139 1978/11/10 165.56 PL 050139 1978/11/11 165.56 PL 050139 1978/11/12 165.55 PL 050139 1978/11/13 165.54 PL 050139 1978/11/14 165.54 PL 050139 1978/11/15 165.55 PL 050139 1978/11/16 165.55 PL 050139 1978/11/17 165.54 PL 050139 1978/11/18 165.55 PL 050139 1978/11/19 165.59 PL 050139 1978/11/20 165.59 PL 050139 1978/11/21 165.59 PL 050139 1978/11/22 165.59 PL 050139 1978/11/23 165.59 PL 050139 1978/11/24 165.60 PL 050139 1978/11/25 165.61 PL 050139 1978/11/26 165.60 PL 050139 1978/11/27 165.59 PL 050139 1978/11/28 165.59 PL 050139 1978/11/29 165.60 PL 050139 1978/11/30 165.60 PL 050139 1978/12/01 165.59 PL 050139 1978/12/02 165.59 PL 050139 1978/12/03 165.58 PL 050139 1978/12/04 165.59 PL 050139 1978/12/05 165.62 PL 050139 1978/12/06 165.62 PL 050139 1978/12/07 165.61 PL 050139 1978/12/08 165.61 PL 050139 1978/12/09 165.62 PL 050139 1978/12/10 165.61 PL 050139 1978/12/11 165.60 PL 050139 1978/12/12 165.60 PL 050139 1978/12/13 165.61 PL 050139 1978/12/14 165.62 PL 050139 1978/12/15 165.62 PL 050139 1978/12/16 165.62 PL 050139 1978/12/17 165.62 PL 050139 1978/12/18 165.62 PL 050139 1978/12/19 165.62 PL 050139 1978/12/20 165.62 PL 050139 1978/12/21 165.62 PL 050139 1978/12/22 165.62 PL 050139 1978/12/23 165.62 PL 050139 1978/12/24 165.62 PL 050139 1978/12/25 165.62 PL 050139 1978/12/26 165.66 PL 050139 1978/12/27 165.66 PL 050139 1978/12/28 165.66 PL 050139 1978/12/29 165.65 PL 050139 1978/12/30 165.65 PL 050139 1978/12/31 165.65 PL 050139 1979/01/01 165.66 PL 050139 1979/01/02 165.68 PL 050139 1979/01/03 050139 1979/01/04 050139 1979/01/05 050139 1979/01/06 050139 1979/01/07 050139 1979/01/08 050139 1979/01/09 050139 1979/01/10 050139 1979/01/11 050139 1979/01/12 050139 1979/01/13 050139 1979/01/14 050139 1979/01/15 050139 1979/01/16 050139 1979/01/17 050139 1979/01/18 050139 1979/01/19 050139 1979/01/20 050139 1979/01/21 050139 1979/01/22 050139 1979/01/23 050139 1979/01/24 050139 1979/01/25 050139 1979/01/26 050139 1979/01/27 050139 1979/01/28 050139 1979/01/29 050139 1979/01/30 050139 1979/01/31 050139 1979/02/01 050139 1979/02/02 050139 1979/02/03 050139 1979/02/04 050139 1979/02/05 050139 1979/02/06 050139 1979/02/07 050139 1979/02/08 050139 1979/02/09 050139 1979/02/10 050139 1979/02/11 050139 1979/02/12 050139 1979/02/13 050139 1979/02/14 050139 1979/02/15 050139 1979/02/16 050139 1979/02/17 050139 1979/02/18 050139 1979/02/19 050139 1979/02/20 050139 1979/02/21 050139 1979/02/22 050139 1979/02/23 050139 1979/02/24 050139 1979/02/25 050139 1979/02/26 050139 1979/02/27 050139 1979/02/28 050139 1979/03/01 050139 1979/03/02 050139 1979/03/03 050139 1979/03/04 050139 1979/03/05 050139 1979/03/06 050139 1979/03/07 050139 1979/03/08 050139 1979/03/09 050139 1979/03/10 050139 1979/03/11 050139 1979/03/12 050139 1979/03/13 050139 1979/03/14 050139 1979/03/15 050139 1979/03/16 050139 1979/03/17 050139 1979/03/18 050139 1979/03/19 050139 1979/03/20 050139 1979/03/21 050139 1979/03/22 050139 1979/03/23 050139 1979/03/24 050139 1979/03/25 050139 1979/03/26 050139 1979/03/27 050139 1979/03/28 050139 1979/03/29 050139 1979/03/30 166.02 PL 050139 1979/03/31 166.03 PL 050139 1979/04/01 166.05 PL 050139 1979/04/02 166.05 PL 050139 1979/04/03 166.07 PL 050139 1979/04/04 166.06 PL 050139 1979/04/05 166.05 PL 050139 1979/04/06 166.05 PL 050139 1979/04/07 166.03 PL 050139 1979/04/08 166.00 PL 050139 1979/04/09 165.97 PL 050139 1979/04/10 165.96 PL 050139 1979/04/11 165.96 PL 050139 1979/04/12 165.96 PL 050139 1979/04/13 165.96 PL 050139 1979/04/14 165.96 PL 050139 1979/04/15 165.99 PL 050139 1979/04/16 166.03 PL 050139 1979/04/17 166.06 PL 050139 1979/04/18 166.06 PL 050139 1979/04/19 166.06 PL 050139 1979/04/20 166.04 PL 050139 1979/04/21 166.03 PL 050139 1979/04/22 166.03 PL 050139 1979/04/23 166.03 PL 050139 1979/04/24 166.03 PL 050139 1979/04/25 166.02 PL 050139 1979/04/26 166.02 PL 050139 1979/04/27 166.03 PL 050139 1979/04/28 166.07 PL 050139 1979/04/29 166.06 PL 050139 1979/04/30 166.04 PL 050139 1979/05/01 166.03 PL 050139 1979/05/02 166.06 PL 050139 1979/05/03 166.06 PL 050139 1979/05/04 166.06 PL 050139 1979/05/05 166.06 PL 050139 1979/05/06 166.05 PL 050139 1979/05/07 166.05 PL 050139 1979/05/08 166.03 PL 050139 1979/05/09 166.05 PL 050139 1979/05/10 166.04 PL 050139 1979/05/11 166.02 PL 050139 1979/05/12 166.00 PL 050139 1979/05/13 166.00 PL 050139 1979/05/14 166.00 PL 050139 1979/05/15 166.00 PL 050139 1979/05/16 166.00 PL 050139 1979/05/17 166.02 PL 050139 1979/05/18 166.03 PL 050139 1979/05/19 166.03 PL 050139 1979/05/20 166.04 PL 050139 1979/05/21 166.03 PL 050139 1979/05/22 166.04 PL 050139 1979/05/23 166.03 PL 050139 1979/05/24 166.03 PL 050139 1979/05/25 166.02 PL 050139 1979/05/26 166.02 PL 050139 1979/05/27 166.01 PL 050139 1979/05/28 166.00 PL 050139 1979/05/29 165.99 PL 050139 1979/05/30 166.00 PL 050139 1979/05/31 166.02 PL 050139 1979/06/01 166.00 PL 050139 1979/06/02 165.99 PL 050139 1979/06/03 165.97 PL 050139 1979/06/04 165.97 PL 050139 1979/06/05 165.97 PL 050139 1979/06/06 165.96 PL 050139 1979/06/07 165.96 PL 050139 1979/06/08 165.96 PL 050139 1979/06/09 165.96 PL 050139 1979/06/10 165.96 PL 050139 1979/06/11 165.98 PL 050139 1979/06/12 165.98 PL 050139 1979/06/13 165.97 PL 050139 1979/06/14 165.96 PL 050139 1979/06/15 165.96 PL 050139 1979/06/16 165.96 PL 050139 1979/06/17 165.96 PL 050139 1979/06/18 165.96 PL 050139 1979/06/19 165.95 PL 050139 1979/06/20 165.95 PL 050139 1979/06/21 165.94 PL 050139 1979/06/22 165.93 PL 050139 1979/06/23 165.93 PL 050139 1979/06/24 165.92 PL 050139 1979/06/25 165.92 PL 050139 1979/06/26 165.91 PL 050139 1979/06/27 165.90 PL 050139 1979/06/28 165.90 PL 050139 1979/06/29 165.90 PL 050139 1979/06/30 165.90 PL 050139 1979/07/01 165.90 PL 050139 1979/07/02 165.90 PL 050139 1979/07/03 165.93 PL 050139 1979/07/04 165.92 PL 050139 1979/07/05 165.90 PL 050139 1979/07/06 165.90 PL 050139 1979/07/07 165.89 PL 050139 1979/07/08 165.89 PL 050139 1979/07/09 165.88 PL 050139 1979/07/10 165.88 PL 050139 1979/07/11 165.87 PL 050139 1979/07/12 165.87 PL 050139 1979/07/13 165.87 PL 050139 1979/07/14 165.87 PL 050139 1979/07/15 165.87 PL 050139 1979/07/16 165.87 PL 050139 1979/07/17 165.89 PL 050139 1979/07/18 165.88 PL 050139 1979/07/19 165.88 PL 050139 1979/07/20 165.87 PL 050139 1979/07/21 165.87 PL 050139 1979/07/22 165.87 PL 050139 1979/07/23 165.86 PL 050139 1979/07/24 165.85 PL 050139 1979/07/25 165.84 PL 050139 1979/07/26 165.84 PL 050139 1979/07/27 165.87 PL 050139 1979/07/28 165.87 PL 050139 1979/07/29 165.87 PL 050139 1979/07/30 165.87 PL 050139 1979/07/31 165.87 PL 050139 1979/08/01 165.87 PL 050139 1979/08/02 165.86 PL 050139 1979/08/03 165.85 PL 050139 1979/08/04 165.85 PL 050139 1979/08/05 165.84 PL 050139 1979/08/06 165.84 PL 050139 1979/08/07 165.83 PL 050139 1979/08/08 165.83 PL 050139 1979/08/09 165.81 PL 050139 1979/08/10 165.81 PL 050139 1979/08/11 165.81 PL 050139 1979/08/12 165.79 PL 050139 1979/08/13 165.78 PL 050139 1979/08/14 165.78 PL 050139 1979/08/15 165.78 PL 050139 1979/08/16 165.78 PL 050139 1979/08/17 165.76 PL 050139 1979/08/18 165.75 PL 050139 1979/08/19 165.75 PL 050139 1979/08/20 165.75 PL 050139 1979/08/21 165.75 PL 050139 1979/08/22 165.75 PL 050139 1979/08/23 165.75 PL 050139 1979/08/24 165.75 PL 050139 1979/08/25 165.76 PL 050139 1979/08/26 165.76 PL 050139 1979/08/27 165.76 PL 050139 1979/08/28 165.75 PL 050139 1979/08/29 165.75 PL 050139 1979/08/30 165.80 PL 050139 1979/08/31 165.80 PL 050139 1979/09/01 165.79 PL 050139 1979/09/02 165.78 PL 050139 1979/09/03 165.80 PL 050139 1979/09/04 165.80 PL 050139 1979/09/05 165.79 PL 050139 1979/09/06 165.78 PL 050139 1979/09/07 165.93 PL 050139 1979/09/08 165.95 PL 050139 1979/09/09 165.95 PL 050139 1979/09/10 165.95 PL 050139 1979/09/11 165.96 PL 050139 1979/09/12 165.96 PL 050139 1979/09/13 165.96 PL 050139 1979/09/14 165.96 PL 050139 1979/09/15 166.07 PL 050139 1979/09/16 166.04 PL 050139 1979/09/17 165.99 PL 050139 1979/09/18 165.95 PL 050139 1979/09/19 165.98 PL 050139 1979/09/20 165.96 PL 050139 1979/09/21 165.96 PL 050139 1979/09/22 165.96 PL 050139 1979/09/23 165.95 PL 050139 1979/09/24 165.94 PL 050139 1979/09/25 165.93 PL 050139 1979/09/26 165.93 PL 050139 1979/09/27 165.92 PL 050139 1979/09/28 165.92 PL 050139 1979/09/29 165.92 PL 050139 1979/09/30 165.91 PL 050139 1979/10/01 165.92 PL 050139 1979/10/02 165.91 PL 050139 1979/10/03 165.91 PL 050139 1979/10/04 165.90 PL 050139 1979/10/05 165.90 PL 050139 1979/10/06 165.90 PL 050139 1979/10/07 165.92 PL 050139 1979/10/08 165.93 PL 050139 1979/10/09 165.92 PL 050139 1979/10/10 165.91 PL 050139 1979/10/11 165.91 PL 050139 1979/10/12 165.90 PL 050139 1979/10/13 165.91 PL 050139 1979/10/14 165.93 PL 050139 1979/10/15 165.93 PL 050139 1979/10/16 165.93 PL 050139 1979/10/17 165.93 PL 050139 1979/10/18 165.93 PL 050139 1979/10/19 165.93 PL 050139 1979/10/20 165.93 PL 050139 1979/10/21 165.93 PL 050139 1979/10/22 165.93 PL 050139 1979/10/23 165.93 PL 050139 1979/10/24 165.93 PL 050139 1979/10/25 165.94 PL 050139 1979/10/26 165.94 PL 050139 1979/10/27 165.93 PL 050139 1979/10/28 165.93 PL 050139 1979/10/29 165.93 PL 050139 1979/10/30 165.93 PL 050139 1979/10/31 165.93 PL 050139 1979/11/01 165.93 PL 050139 1979/11/02 165.92 PL 050139 1979/11/03 165.92 PL 050139 1979/11/04 165.92 PL 050139 1979/11/05 165.91 PL 050139 1979/11/06 165.91 PL 050139 1979/11/07 165.91 PL 050139 1979/11/08 165.91 PL 050139 1979/11/09 165.91 PL 050139 1979/11/10 165.91 PL 050139 1979/11/11 165.92 PL 050139 1979/11/12 165.92 PL 050139 1979/11/13 165.92 PL 050139 1979/11/14 165.92 PL 050139 1979/11/15 165.93 PL 050139 1979/11/16 165.93 PL 050139 1979/11/17 165.93 PL 050139 1979/11/18 165.93 PL 050139 1979/11/19 165.92 PL 050139 1979/11/20 165.91 PL 050139 1979/11/21 165.91 PL 050139 1979/11/22 165.91 PL 050139 1979/11/23 165.91 PL 050139 1979/11/24 165.93 PL 050139 1979/11/25 165.94 PL 050139 1979/11/26 165.94 PL 050139 1979/11/27 166.03 PL 050139 1979/11/28 166.02 PL 050139 1979/11/29 166.00 PL 050139 1979/11/30 165.96 PL 050139 1979/12/01 165.94 PL 050139 1979/12/02 165.93 PL 050139 1979/12/03 165.92 PL 050139 1979/12/04 165.92 PL 050139 1979/12/05 165.92 PL 050139 1979/12/06 165.92 PL 050139 1979/12/07 165.92 PL 050139 1979/12/08 165.91 PL 050139 1979/12/09 165.91 PL 050139 1979/12/10 165.91 PL 050139 1979/12/11 165.91 PL 050139 1979/12/12 165.90 PL 050139 1979/12/13 165.90 PL 050139 1979/12/14 165.90 PL 050139 1979/12/15 165.88 PL 050139 1979/12/16 165.89 PL 050139 1979/12/17 165.90 PL 050139 1979/12/18 165.88 PL 050139 1979/12/19 165.88 PL 050139 1979/12/20 165.88 PL 050139 1979/12/21 165.88 PL 050139 1979/12/22 165.87 PL 050139 1979/12/23 165.87 PL 050139 1979/12/24 165.87 PL 050139 1979/12/25 165.87 PL 050139 1979/12/26 165.90 PL 050139 1979/12/27 165.90 PL 050139 1979/12/28 165.90 PL 050139 1979/12/29 165.90 PL 050139 1979/12/30 165.90 PL 050139 1979/12/31 050139 1980/01/01 050139 1980/01/02 050139 1980/01/03 050139 1980/01/04 050139 1980/01/05 050139 1980/01/06 050139 1980/01/07 050139 1980/01/08 050139 1980/01/09 050139 1980/01/10 050139 1980/01/11 050139 1980/01/12 050139 1980/01/13 050139 1980/01/14 050139 1980/01/15 050139 1980/01/16 050139 1980/01/17 050139 1980/01/18 050139 1980/01/19 050139 1980/01/20 050139 1980/01/21 050139 1980/01/22 050139 1980/01/23 050139 1980/01/24 050139 1980/01/25 050139 1980/01/26 050139 1980/01/27 050139 1980/01/28 050139 1980/01/29 050139 1980/01/30 050139 1980/01/31 050139 1980/02/01 050139 1980/02/02 050139 1980/02/03 050139 1980/02/04 050139 1980/02/05 050139 1980/02/06 050139 1980/02/07 050139 1980/02/08 050139 1980/02/09 050139 1980/02/10 050139 1980/02/11 050139 1980/02/12 050139 1980/02/13 050139 1980/02/14 050139 1980/02/15 050139 1980/02/16 050139 1980/02/17 050139 1980/02/18 050139 1980/02/19 050139 1980/02/20 050139 1980/02/21 050139 1980/02/22 050139 1980/02/23 050139 1980/02/24 050139 1980/02/25 050139 1980/02/26 050139 1980/02/27 050139 1980/02/28 050139 1980/02/29 050139 1980/03/01 050139 1980/03/02 050139 1980/03/03 050139 1980/03/04 050139 1980/03/05 050139 1980/03/06 050139 1980/03/07 050139 1980/03/08 165.72 PL 050139 1980/03/09 165.72 PL 050139 1980/03/10 165.72 PL 050139 1980/03/11 165.72 PL 050139 1980/03/12 165.71 PL 050139 1980/03/13 165.70 PL 050139 1980/03/14 165.70 PL 050139 1980/03/15 165.72 PL 050139 1980/03/16 165.71 PL 050139 1980/03/17 165.71 PL 050139 1980/03/18 165.72 PL 050139 1980/03/19 165.72 PL 050139 1980/03/20 165.72 PL 050139 1980/03/21 165.72 PL 050139 1980/03/22 165.72 PL 050139 1980/03/23 165.72 PL 050139 1980/03/24 165.72 PL 050139 1980/03/25 165.72 PL 050139 1980/03/26 165.72 PL 050139 1980/03/27 165.72 PL 050139 1980/03/28 165.73 PL 050139 1980/03/29 165.75 PL 050139 1980/03/30 165.74 PL 050139 1980/03/31 165.79 PL 050139 1980/04/01 165.81 PL 050139 1980/04/02 165.82 PL 050139 1980/04/03 165.84 PL 050139 1980/04/04 165.86 PL 050139 1980/04/05 165.87 PL 050139 1980/04/06 165.89 PL 050139 1980/04/07 165.90 PL 050139 1980/04/08 165.90 PL 050139 1980/04/09 165.92 PL 050139 1980/04/10 166.04 PL 050139 1980/04/11 166.11 PL 050139 1980/04/12 166.06 PL 050139 1980/04/13 166.03 PL 050139 1980/04/14 166.00 PL 050139 1980/04/15 165.99 PL 050139 1980/04/16 165.98 PL 050139 1980/04/17 165.95 PL 050139 1980/04/18 165.94 PL 050139 1980/04/19 165.94 PL 050139 1980/04/20 165.95 PL 050139 1980/04/21 165.96 PL 050139 1980/04/22 165.96 PL 050139 1980/04/23 165.96 PL 050139 1980/04/24 165.96 PL 050139 1980/04/25 165.97 PL 050139 1980/04/26 165.97 PL 050139 1980/04/27 165.99 PL 050139 1980/04/28 165.98 PL 050139 1980/04/29 165.97 PL 050139 1980/04/30 165.97 PL 050139 1980/05/01 165.99 PL 050139 1980/05/02 165.99 PL 050139 1980/05/03 165.99 PL 050139 1980/05/04 166.00 PL 050139 1980/05/05 165.99 PL 050139 1980/05/06 165.99 PL 050139 1980/05/07 166.00 PL 050139 1980/05/08 165.99 PL 050139 1980/05/09 165.99 PL 050139 1980/05/10 165.99 PL 050139 1980/05/11 165.99 PL 050139 1980/05/12 165.99 PL 050139 1980/05/13 165.99 PL 050139 1980/05/14 165.99 PL 050139 1980/05/15 165.99 PL 050139 1980/05/16 165.99 PL 050139 1980/05/17 165.98 PL 050139 1980/05/18 165.98 PL 050139 1980/05/19 166.01 PL 050139 1980/05/20 166.02 PL 050139 1980/05/21 166.00 PL 050139 1980/05/22 166.00 PL 050139 1980/05/23 165.99 PL 050139 1980/05/24 165.99 PL 050139 1980/05/25 165.99 PL 050139 1980/05/26 165.97 PL 050139 1980/05/27 165.97 PL 050139 1980/05/28 165.96 PL 050139 1980/05/29 165.96 PL 050139 1980/05/30 165.95 PL 050139 1980/05/31 165.95 PL 050139 1980/06/01 165.96 PL 050139 1980/06/02 165.96 PL 050139 1980/06/03 165.96 PL 050139 1980/06/04 165.96 PL 050139 1980/06/05 165.95 PL 050139 1980/06/06 165.94 PL 050139 1980/06/07 165.93 PL 050139 1980/06/08 165.93 PL 050139 1980/06/09 165.94 PL 050139 1980/06/10 165.93 PL 050139 1980/06/11 165.93 PL 050139 1980/06/12 165.92 PL 050139 1980/06/13 165.91 PL 050139 1980/06/14 165.91 PL 050139 1980/06/15 165.90 PL 050139 1980/06/16 165.90 PL 050139 1980/06/17 165.90 PL 050139 1980/06/18 165.89 PL 050139 1980/06/19 165.89 PL 050139 1980/06/20 165.88 PL 050139 1980/06/21 165.88 PL 050139 1980/06/22 165.88 PL 050139 1980/06/23 165.88 PL 050139 1980/06/24 165.88 PL 050139 1980/06/25 165.87 PL 050139 1980/06/26 165.87 PL 050139 1980/06/27 165.87 PL 050139 1980/06/28 165.85 PL 050139 1980/06/29 165.84 PL 050139 1980/06/30 165.84 PL 050139 1980/07/01 165.84 PL 050139 1980/07/02 165.83 PL 050139 1980/07/03 165.83 PL 050139 1980/07/04 165.81 PL 050139 1980/07/05 165.80 PL 050139 1980/07/06 165.81 PL 050139 1980/07/07 165.80 PL 050139 1980/07/08 165.79 PL 050139 1980/07/09 165.79 PL 050139 1980/07/10 165.78 PL 050139 1980/07/11 165.77 PL 050139 1980/07/12 165.79 PL 050139 1980/07/13 165.78 PL 050139 1980/07/14 165.78 PL 050139 1980/07/15 165.77 PL 050139 1980/07/16 165.80 PL 050139 1980/07/17 165.79 PL 050139 1980/07/18 165.78 PL 050139 1980/07/19 165.77 PL 050139 1980/07/20 165.77 PL 050139 1980/07/21 165.77 PL 050139 1980/07/22 165.77 PL 050139 1980/07/23 165.77 PL 050139 1980/07/24 165.78 PL 050139 1980/07/25 165.77 PL 050139 1980/07/26 165.77 PL 050139 1980/07/27 165.76 PL 050139 1980/07/28 165.75 PL 050139 1980/07/29 165.77 PL 050139 1980/07/30 165.81 PL 050139 1980/07/31 165.84 PL 050139 1980/08/01 165.85 PL 050139 1980/08/02 165.85 PL 050139 1980/08/03 165.87 PL 050139 1980/08/04 165.87 PL 050139 1980/08/05 165.87 PL 050139 1980/08/06 165.87 PL 050139 1980/08/07 165.87 PL 050139 1980/08/08 165.87 PL 050139 1980/08/09 165.87 PL 050139 1980/08/10 165.86 PL 050139 1980/08/11 165.85 PL 050139 1980/08/12 165.85 PL 050139 1980/08/13 165.84 PL 050139 1980/08/14 165.84 PL 050139 1980/08/15 165.83 PL 050139 1980/08/16 165.84 PL 050139 1980/08/17 165.83 PL 050139 1980/08/18 165.83 PL 050139 1980/08/19 165.82 PL 050139 1980/08/20 165.82 PL 050139 1980/08/21 165.81 PL 050139 1980/08/22 165.81 PL 050139 1980/08/23 165.81 PL 050139 1980/08/24 165.80 PL 050139 1980/08/25 165.80 PL 050139 1980/08/26 165.79 PL 050139 1980/08/27 165.78 PL 050139 1980/08/28 165.78 PL 050139 1980/08/29 165.78 PL 050139 1980/08/30 165.77 PL 050139 1980/08/31 165.77 PL 050139 1980/09/01 165.77 PL 050139 1980/09/02 165.78 PL 050139 1980/09/03 165.78 PL 050139 1980/09/04 165.77 PL 050139 1980/09/05 165.76 PL 050139 1980/09/06 165.76 PL 050139 1980/09/07 165.75 PL 050139 1980/09/08 165.75 PL 050139 1980/09/09 165.73 PL 050139 1980/09/10 165.74 PL 050139 1980/09/11 165.73 PL 050139 1980/09/12 165.72 PL 050139 1980/09/13 165.72 PL 050139 1980/09/14 165.71 PL 050139 1980/09/15 165.72 PL 050139 1980/09/16 165.71 PL 050139 1980/09/17 165.70 PL 050139 1980/09/18 165.70 PL 050139 1980/09/19 165.69 PL 050139 1980/09/20 165.68 PL 050139 1980/09/21 165.70 PL 050139 1980/09/22 165.70 PL 050139 1980/09/23 165.72 PL 050139 1980/09/24 165.71 PL 050139 1980/09/25 165.70 PL 050139 1980/09/26 165.71 PL 050139 1980/09/27 165.72 PL 050139 1980/09/28 165.73 PL 050139 1980/09/29 165.73 PL 050139 1980/09/30 165.73 PL 050139 1980/10/01 165.73 PL 050139 1980/10/02 165.73 PL 050139 1980/10/03 165.73 PL 050139 1980/10/04 165.73 PL 050139 1980/10/05 165.76 PL 050139 1980/10/06 165.77 PL 050139 1980/10/07 165.77 PL 050139 1980/10/08 165.77 PL 050139 1980/10/09 165.78 PL 050139 1980/10/10 165.78 PL 050139 1980/10/11 165.77 PL 050139 1980/10/12 165.78 PL 050139 1980/10/13 165.78 PL 050139 1980/10/14 165.77 PL 050139 1980/10/15 165.77 PL 050139 1980/10/16 165.77 PL 050139 1980/10/17 165.77 PL 050139 1980/10/18 165.77 PL 050139 1980/10/19 165.78 PL 050139 1980/10/20 165.78 PL 050139 1980/10/21 165.78 PL 050139 1980/10/22 165.78 PL 050139 1980/10/23 165.78 PL 050139 1980/10/24 165.78 PL 050139 1980/10/25 165.78 PL 050139 1980/10/26 165.80 PL 050139 1980/10/27 165.86 PL 050139 1980/10/28 165.87 PL 050139 1980/10/29 165.88 PL 050139 1980/10/30 165.88 PL 050139 1980/10/31 165.88 PL 050139 1980/11/01 165.88 PL 050139 1980/11/02 165.87 PL 050139 1980/11/03 165.87 PL 050139 1980/11/04 165.87 PL 050139 1980/11/05 165.88 PL 050139 1980/11/06 165.87 PL 050139 1980/11/07 165.87 PL 050139 1980/11/08 165.87 PL 050139 1980/11/09 165.87 PL 050139 1980/11/10 165.88 PL 050139 1980/11/11 165.88 PL 050139 1980/11/12 165.88 PL 050139 1980/11/13 165.88 PL 050139 1980/11/14 165.88 PL 050139 1980/11/15 165.88 PL 050139 1980/11/16 165.88 PL 050139 1980/11/17 165.87 PL 050139 1980/11/18 165.87 PL 050139 1980/11/19 165.87 PL 050139 1980/11/20 165.86 PL 050139 1980/11/21 165.86 PL 050139 1980/11/22 165.86 PL 050139 1980/11/23 165.86 PL 050139 1980/11/24 165.86 PL 050139 1980/11/25 165.86 PL 050139 1980/11/26 165.86 PL 050139 1980/11/27 165.86 PL 050139 1980/11/28 165.86 PL 050139 1980/11/29 165.86 PL 050139 1980/11/30 165.89 PL 050139 1980/12/01 165.89 PL 050139 1980/12/02 165.89 PL 050139 1980/12/03 165.89 PL 050139 1980/12/04 165.91 PL 050139 1980/12/05 165.91 PL 050139 1980/12/06 165.91 PL 050139 1980/12/07 165.92 PL 050139 1980/12/08 165.92 PL 050139 1980/12/09 165.93 PL 050139 1980/12/10 165.92 PL 050139 1980/12/11 165.92 PL 050139 1980/12/12 165.92 PL 050139 1980/12/13 165.92 PL 050139 1980/12/14 165.92 PL 050139 1980/12/15 165.92 PL 050139 1980/12/16 165.92 PL 050139 1980/12/17 165.92 PL 050139 1980/12/18 165.92 PL 050139 1980/12/19 165.91 PL 050139 1980/12/20 165.91 PL 050139 1980/12/21 165.91 PL 050139 1980/12/22 165.90 PL 050139 1980/12/23 165.91 PL 050139 1980/12/24 165.91 PL 050139 1980/12/25 165.91 PL 050139 1980/12/26 165.90 PL 050139 1980/12/27 165.90 PL 050139 1980/12/28 165.90 PL 050139 1980/12/29 165.91 PL 050139 1980/12/30 165.91 PL 050139 1980/12/31 165.90 PL 050139 1981/01/01 165.90 PL 050139 1981/01/02 165.89 PL 050139 1981/01/03 165.89 PL 050139 1981/01/04 165.89 PL 050139 1981/01/05 165.89 PL 050139 1981/01/06 165.88 PL 050139 1981/01/07 165.90 PL 050139 1981/01/08 165.90 PL 050139 1981/01/09 165.90 PL 050139 1981/01/10 165.89 PL 050139 1981/01/11 165.89 PL 050139 1981/01/12 165.89 PL 050139 1981/01/13 165.88 PL 050139 1981/01/14 165.88 PL 050139 1981/01/15 165.88 PL 050139 1981/01/16 165.87 PL 050139 1981/01/17 165.87 PL 050139 1981/01/18 165.87 PL 050139 1981/01/19 165.87 PL 050139 1981/01/20 165.87 PL 050139 1981/01/21 165.86 PL 050139 1981/01/22 165.86 PL 050139 1981/01/23 165.87 PL 050139 1981/01/24 165.86 PL 050139 1981/01/25 165.86 PL 050139 1981/01/26 165.86 PL 050139 1981/01/27 165.87 PL 050139 1981/01/28 165.85 PL 050139 1981/01/29 165.85 PL 050139 1981/01/30 165.84 PL 050139 1981/01/31 165.84 PL 050139 1981/02/01 165.84 PL 050139 1981/02/02 165.85 PL 050139 1981/02/03 165.86 PL 050139 1981/02/04 165.85 PL 050139 1981/02/05 165.85 PL 050139 1981/02/06 165.85 PL 050139 1981/02/07 165.85 PL 050139 1981/02/08 165.85 PL 050139 1981/02/09 165.86 PL 050139 1981/02/10 165.85 PL 050139 1981/02/11 165.86 PL 050139 1981/02/12 165.95 PL 050139 1981/02/13 165.96 PL 050139 1981/02/14 165.98 PL 050139 1981/02/15 165.99 PL 050139 1981/02/16 165.99 PL 050139 1981/02/17 165.99 PL 050139 1981/02/18 165.97 PL 050139 1981/02/19 165.96 PL 050139 1981/02/20 165.96 PL 050139 1981/02/21 166.00 PL 050139 1981/02/22 166.09 PL 050139 1981/02/23 166.13 PL 050139 1981/02/24 166.13 PL 050139 1981/02/25 166.16 PL 050139 1981/02/26 166.16 PL 050139 1981/02/27 166.14 PL 050139 1981/02/28 166.12 PL 050139 1981/03/01 166.11 PL 050139 1981/03/02 166.09 PL 050139 1981/03/03 166.07 PL 050139 1981/03/04 050139 1981/03/05 050139 1981/03/06 050139 1981/03/07 050139 1981/03/08 050139 1981/03/09 050139 1981/03/10 050139 1981/03/11 050139 1981/03/12 050139 1981/03/13 050139 1981/03/14 050139 1981/03/15 050139 1981/03/16 050139 1981/03/17 050139 1981/03/18 050139 1981/03/19 050139 1981/03/20 050139 1981/03/21 050139 1981/03/22 050139 1981/03/23 050139 1981/03/24 050139 1981/03/25 050139 1981/03/26 050139 1981/03/27 050139 1981/03/28 050139 1981/03/29 050139 1981/03/30 050139 1981/03/31 050139 1981/04/01 050139 1981/04/02 050139 1981/04/03 050139 1981/04/04 050139 1981/04/05 050139 1981/04/06 050139 1981/04/07 050139 1981/04/08 050139 1981/04/09 166.08 PL 050139 1981/04/10 166.07 PL 050139 1981/04/11 166.05 PL 050139 1981/04/12 166.03 PL 050139 1981/04/13 166.01 PL 050139 1981/04/14 166.00 PL 050139 1981/04/15 166.00 PL 050139 1981/04/16 165.99 PL 050139 1981/04/17 165.98 PL 050139 1981/04/18 165.97 PL 050139 1981/04/19 165.96 PL 050139 1981/04/20 165.97 PL 050139 1981/04/21 165.97 PL 050139 1981/04/22 165.96 PL 050139 1981/04/23 165.96 PL 050139 1981/04/24 165.97 PL 050139 1981/04/25 165.98 PL 050139 1981/04/26 165.98 PL 050139 1981/04/27 165.98 PL 050139 1981/04/28 165.98 PL 050139 1981/04/29 165.98 PL 050139 1981/04/30 165.99 PL 050139 1981/05/01 165.99 PL 050139 1981/05/02 165.99 PL 050139 1981/05/03 165.99 PL 050139 1981/05/04 165.99 PL 050139 1981/05/05 165.99 PL 050139 1981/05/06 165.99 PL 050139 1981/05/07 165.99 PL 050139 1981/05/08 165.98 PL 050139 1981/05/09 165.98 PL 050139 1981/05/10 165.98 PL 050139 1981/05/11 165.98 PL 050139 1981/05/12 166.05 PL 050139 1981/05/13 166.08 PL 050139 1981/05/14 166.07 PL 050139 1981/05/15 166.04 PL 050139 1981/05/16 166.01 PL 050139 1981/05/17 165.98 PL 050139 1981/05/18 165.95 PL 050139 1981/05/19 165.94 PL 050139 1981/05/20 165.94 PL 050139 1981/05/21 165.94 PL 050139 1981/05/22 165.94 PL 050139 1981/05/23 165.93 PL 050139 1981/05/24 165.94 PL 050139 1981/05/25 165.94 PL 050139 1981/05/26 165.94 PL 050139 1981/05/27 165.94 PL 050139 1981/05/28 165.94 PL 050139 1981/05/29 165.96 PL 050139 1981/05/30 165.98 PL 050139 1981/05/31 165.98 PL 050139 1981/06/01 165.98 PL 050139 1981/06/02 165.98 PL 050139 1981/06/03 165.98 PL 050139 1981/06/04 165.97 PL 050139 1981/06/05 165.98 PL 050139 1981/06/06 165.98 PL 050139 1981/06/07 165.98 PL 050139 1981/06/08 165.98 PL 050139 1981/06/09 165.98 PL 050139 1981/06/10 166.00 PL 050139 1981/06/11 166.00 PL 050139 1981/06/12 166.00 PL 050139 1981/06/13 166.01 PL 050139 1981/06/14 166.01 PL 050139 1981/06/15 166.00 PL 050139 1981/06/16 165.98 PL 050139 1981/06/17 166.01 PL 050139 1981/06/18 166.02 PL 050139 1981/06/19 166.00 PL 050139 1981/06/20 165.98 PL 050139 1981/06/21 165.95 PL 050139 1981/06/22 165.95 PL 050139 1981/06/23 166.10 PL 050139 1981/06/24 166.08 PL 050139 1981/06/25 166.04 PL 050139 1981/06/26 166.04 PL 050139 1981/06/27 166.04 PL 050139 1981/06/28 166.01 PL 050139 1981/06/29 165.98 PL 050139 1981/06/30 165.95 PL 050139 1981/07/01 165.95 PL 050139 1981/07/02 165.95 PL 050139 1981/07/03 165.95 PL 050139 1981/07/04 165.95 PL 050139 1981/07/05 165.95 PL 050139 1981/07/06 165.95 PL 050139 1981/07/07 165.95 PL 050139 1981/07/08 165.95 PL 050139 1981/07/09 165.95 PL 050139 1981/07/10 165.94 PL 050139 1981/07/11 165.93 PL 050139 1981/07/12 165.92 PL 050139 1981/07/13 165.92 PL 050139 1981/07/14 165.93 PL 050139 1981/07/15 165.94 PL 050139 1981/07/16 165.93 PL 050139 1981/07/17 165.92 PL 050139 1981/07/18 165.92 PL 050139 1981/07/19 165.92 PL 050139 1981/07/20 165.89 PL 050139 1981/07/21 165.89 PL 050139 1981/07/22 165.90 PL 050139 1981/07/23 165.90 PL 050139 1981/07/24 165.88 PL 050139 1981/07/25 165.88 PL 050139 1981/07/26 165.87 PL 050139 1981/07/27 165.88 PL 050139 1981/07/28 165.88 PL 050139 1981/07/29 165.88 PL 050139 1981/07/30 165.88 PL 050139 1981/07/31 165.87 PL 050139 1981/08/01 165.86 PL 050139 1981/08/02 165.86 PL 050139 1981/08/03 165.86 PL 050139 1981/08/04 165.85 PL 050139 1981/08/05 165.86 PL 050139 1981/08/06 165.89 PL 050139 1981/08/07 165.89 PL 050139 1981/08/08 165.88 PL 050139 1981/08/09 165.88 PL 050139 1981/08/10 165.88 PL 050139 1981/08/11 165.87 PL 050139 1981/08/12 165.88 PL 050139 1981/08/13 165.89 PL 050139 1981/08/14 165.89 PL 050139 1981/08/15 165.88 PL 050139 1981/08/16 165.89 PL 050139 1981/08/17 165.91 PL 050139 1981/08/18 166.06 PL 050139 1981/08/19 166.03 PL 050139 1981/08/20 166.01 PL 050139 1981/08/21 165.98 PL 050139 1981/08/22 165.95 PL 050139 1981/08/23 165.92 PL 050139 1981/08/24 165.92 PL 050139 1981/08/25 165.91 PL 050139 1981/08/26 165.90 PL 050139 1981/08/27 165.90 PL 050139 1981/08/28 165.89 PL 050139 1981/08/29 165.88 PL 050139 1981/08/30 165.88 PL 050139 1981/08/31 165.88 PL 050139 1981/09/01 165.87 PL 050139 1981/09/02 165.86 PL 050139 1981/09/03 165.86 PL 050139 1981/09/04 165.86 PL 050139 1981/09/05 165.84 PL 050139 1981/09/06 165.84 PL 050139 1981/09/07 165.84 PL 050139 1981/09/08 165.84 PL 050139 1981/09/09 165.86 PL 050139 1981/09/10 165.86 PL 050139 1981/09/11 165.86 PL 050139 1981/09/12 165.86 PL 050139 1981/09/13 165.86 PL 050139 1981/09/14 165.85 PL 050139 1981/09/15 165.85 PL 050139 1981/09/16 165.84 PL 050139 1981/09/17 165.84 PL 050139 1981/09/18 165.83 PL 050139 1981/09/19 165.82 PL 050139 1981/09/20 165.82 PL 050139 1981/09/21 165.81 PL 050139 1981/09/22 165.80 PL 050139 1981/09/23 165.80 PL 050139 1981/09/24 165.80 PL 050139 1981/09/25 165.80 PL 050139 1981/09/26 165.80 PL 050139 1981/09/27 165.80 PL 050139 1981/09/28 165.81 PL 050139 1981/09/29 165.80 PL 050139 1981/09/30 165.80 PL 050139 1981/10/01 165.78 PL 050139 1981/10/02 165.78 PL 050139 1981/10/03 165.78 PL 050139 1981/10/04 165.78 PL 050139 1981/10/05 165.77 PL 050139 1981/10/06 165.77 PL 050139 1981/10/07 165.78 PL 050139 1981/10/08 165.78 PL 050139 1981/10/09 165.77 PL 050139 1981/10/10 165.77 PL 050139 1981/10/11 165.77 PL 050139 1981/10/12 165.77 PL 050139 1981/10/13 165.77 PL 050139 1981/10/14 165.77 PL 050139 1981/10/15 165.76 PL 050139 1981/10/16 165.76 PL 050139 1981/10/17 165.76 PL 050139 1981/10/18 165.75 PL 050139 1981/10/19 165.77 PL 050139 1981/10/20 165.77 PL 050139 1981/10/21 165.77 PL 050139 1981/10/22 165.77 PL 050139 1981/10/23 165.77 PL 050139 1981/10/24 165.78 PL 050139 1981/10/25 165.79 PL 050139 1981/10/26 165.80 PL 050139 1981/10/27 165.81 PL 050139 1981/10/28 165.85 PL 050139 1981/10/29 165.86 PL 050139 1981/10/30 165.86 PL 050139 1981/10/31 165.86 PL 050139 1981/11/01 165.86 PL 050139 1981/11/02 165.86 PL 050139 1981/11/03 165.86 PL 050139 1981/11/04 165.86 PL 050139 1981/11/05 165.86 PL 050139 1981/11/06 165.86 PL 050139 1981/11/07 165.89 PL 050139 1981/11/08 165.90 PL 050139 1981/11/09 165.90 PL 050139 1981/11/10 165.90 PL 050139 1981/11/11 165.90 PL 050139 1981/11/12 165.90 PL 050139 1981/11/13 165.89 PL 050139 1981/11/14 165.89 PL 050139 1981/11/15 165.89 PL 050139 1981/11/16 165.89 PL 050139 1981/11/17 165.88 PL 050139 1981/11/18 165.89 PL 050139 1981/11/19 165.90 PL 050139 1981/11/20 165.89 PL 050139 1981/11/21 165.90 PL 050139 1981/11/22 165.91 PL 050139 1981/11/23 165.90 PL 050139 1981/11/24 165.90 PL 050139 1981/11/25 165.90 PL 050139 1981/11/26 165.90 PL 050139 1981/11/27 165.89 PL 050139 1981/11/28 165.90 PL 050139 1981/11/29 165.90 PL 050139 1981/11/30 165.89 PL 050139 1981/12/01 165.88 PL 050139 1981/12/02 165.88 PL 050139 1981/12/03 165.88 PL 050139 1981/12/04 165.88 PL 050139 1981/12/05 165.89 PL 050139 1981/12/06 165.88 PL 050139 1981/12/07 165.88 PL 050139 1981/12/08 165.87 PL 050139 1981/12/09 165.87 PL 050139 1981/12/10 165.87 PL 050139 1981/12/11 165.87 PL 050139 1981/12/12 165.87 PL 050139 1981/12/13 165.86 PL 050139 1981/12/14 165.86 PL 050139 1981/12/15 165.86 PL 050139 1981/12/16 165.86 PL 050139 1981/12/17 165.86 PL 050139 1981/12/18 165.86 PL 050139 1981/12/19 165.86 PL 050139 1981/12/20 165.86 PL 050139 1981/12/21 165.85 PL 050139 1981/12/22 165.85 PL 050139 1981/12/23 165.85 PL 050139 1981/12/24 165.86 PL 050139 1981/12/25 165.86 PL 050139 1981/12/26 165.85 PL 050139 1981/12/27 165.84 PL 050139 1981/12/28 165.86 PL 050139 1981/12/29 165.86 PL 050139 1981/12/30 165.86 PL 050139 1981/12/31 165.86 PL 050139 1982/01/01 165.86 PL 050139 1982/01/02 165.88 PL 050139 1982/01/03 165.87 PL 050139 1982/01/04 165.87 PL 050139 1982/01/05 165.89 PL 050139 1982/01/06 165.88 PL 050139 1982/01/07 165.88 PL 050139 1982/01/08 165.87 PL 050139 1982/01/09 165.87 PL 050139 1982/01/10 165.87 PL 050139 1982/01/11 165.87 PL 050139 1982/01/12 165.87 PL 050139 1982/01/13 165.86 PL 050139 1982/01/14 165.86 PL 050139 1982/01/15 165.86 PL 050139 1982/01/16 165.86 PL 050139 1982/01/17 165.86 PL 050139 1982/01/18 165.86 PL 050139 1982/01/19 165.86 PL 050139 1982/01/20 165.86 PL 050139 1982/01/21 165.85 PL 050139 1982/01/22 050139 1982/01/23 050139 1982/01/24 050139 1982/01/25 050139 1982/01/26 050139 1982/01/27 050139 1982/01/28 050139 1982/01/29 050139 1982/01/30 050139 1982/01/31 050139 1982/02/01 050139 1982/02/02 050139 1982/02/03 050139 1982/02/04 050139 1982/02/05 050139 1982/02/06 050139 1982/02/07 050139 1982/02/08 050139 1982/02/09 050139 1982/02/10 050139 1982/02/11 050139 1982/02/12 050139 1982/02/13 050139 1982/02/14 050139 1982/02/15 050139 1982/02/16 050139 1982/02/17 050139 1982/02/18 050139 1982/02/19 050139 1982/02/20 050139 1982/02/21 050139 1982/02/22 050139 1982/02/23 050139 1982/02/24 050139 1982/02/25 050139 1982/02/26 050139 1982/02/27 050139 1982/02/28 050139 1982/03/01 050139 1982/03/02 050139 1982/03/03 050139 1982/03/04 050139 1982/03/05 050139 1982/03/06 050139 1982/03/07 050139 1982/03/08 050139 1982/03/09 050139 1982/03/10 050139 1982/03/11 050139 1982/03/12 050139 1982/03/13 050139 1982/03/14 050139 1982/03/15 050139 1982/03/16 050139 1982/03/17 050139 1982/03/18 050139 1982/03/19 050139 1982/03/20 050139 1982/03/21 050139 1982/03/22 050139 1982/03/23 050139 1982/03/24 050139 1982/03/25 050139 1982/03/26 050139 1982/03/27 050139 1982/03/28 050139 1982/03/29 050139 1982/03/30 050139 1982/03/31 050139 1982/04/01 050139 1982/04/02 050139 1982/04/03 050139 1982/04/04 050139 1982/04/05 050139 1982/04/06 050139 1982/04/07 050139 1982/04/08 050139 1982/04/09 050139 1982/04/10 050139 1982/04/11 050139 1982/04/12 050139 1982/04/13 050139 1982/04/14 050139 1982/04/15 050139 1982/04/16 050139 1982/04/17 050139 1982/04/18 050139 1982/04/19 050139 1982/04/20 050139 1982/04/21 050139 1982/04/22 050139 1982/04/23 050139 1982/04/24 050139 1982/04/25 050139 1982/04/26 050139 1982/04/27 050139 1982/04/28 050139 1982/04/29 050139 1982/04/30 050139 1982/05/01 050139 1982/05/02 050139 1982/05/03 050139 1982/05/04 050139 1982/05/05 050139 1982/05/06 050139 1982/05/07 050139 1982/05/08 050139 1982/05/09 050139 1982/05/10 050139 1982/05/11 165.94 PL 050139 1982/05/12 165.94 PL 050139 1982/05/13 165.94 PL 050139 1982/05/14 165.93 PL 050139 1982/05/15 165.93 PL 050139 1982/05/16 165.93 PL 050139 1982/05/17 165.93 PL 050139 1982/05/18 165.92 PL 050139 1982/05/19 165.92 PL 050139 1982/05/20 165.92 PL 050139 1982/05/21 165.92 PL 050139 1982/05/22 165.92 PL 050139 1982/05/23 165.92 PL 050139 1982/05/24 165.92 PL 050139 1982/05/25 165.91 PL 050139 1982/05/26 165.91 PL 050139 1982/05/27 165.90 PL 050139 1982/05/28 165.89 PL 050139 1982/05/29 165.89 PL 050139 1982/05/30 165.89 PL 050139 1982/05/31 165.89 PL 050139 1982/06/01 165.89 PL 050139 1982/06/02 165.89 PL 050139 1982/06/03 165.88 PL 050139 1982/06/04 165.86 PL 050139 1982/06/05 165.86 PL 050139 1982/06/06 165.86 PL 050139 1982/06/07 165.86 PL 050139 1982/06/08 165.85 PL 050139 1982/06/09 165.84 PL 050139 1982/06/10 165.84 PL 050139 1982/06/11 165.83 PL 050139 1982/06/12 165.82 PL 050139 1982/06/13 165.82 PL 050139 1982/06/14 165.81 PL 050139 1982/06/15 165.81 PL 050139 1982/06/16 165.80 PL 050139 1982/06/17 165.82 PL 050139 1982/06/18 165.81 PL 050139 1982/06/19 165.80 PL 050139 1982/06/20 165.84 PL 050139 1982/06/21 165.85 PL 050139 1982/06/22 165.85 PL 050139 1982/06/23 165.86 PL 050139 1982/06/24 165.86 PL 050139 1982/06/25 165.86 PL 050139 1982/06/26 165.86 PL 050139 1982/06/27 165.86 PL 050139 1982/06/28 165.86 PL 050139 1982/06/29 165.85 PL 050139 1982/06/30 165.85 PL 050139 1982/07/01 165.85 PL 050139 1982/07/02 165.84 PL 050139 1982/07/03 165.84 PL 050139 1982/07/04 165.83 PL 050139 1982/07/05 165.82 PL 050139 1982/07/06 165.82 PL 050139 1982/07/07 165.82 PL 050139 1982/07/08 165.82 PL 050139 1982/07/09 165.82 PL 050139 1982/07/10 165.82 PL 050139 1982/07/11 165.82 PL 050139 1982/07/12 165.81 PL 050139 1982/07/13 165.81 PL 050139 1982/07/14 165.79 PL 050139 1982/07/15 165.79 PL 050139 1982/07/16 165.79 PL 050139 1982/07/17 165.79 PL 050139 1982/07/18 165.79 PL 050139 1982/07/19 165.78 PL 050139 1982/07/20 165.77 PL 050139 1982/07/21 165.76 PL 050139 1982/07/22 165.75 PL 050139 1982/07/23 165.74 PL 050139 1982/07/24 165.73 PL 050139 1982/07/25 165.73 PL 050139 1982/07/26 165.73 PL 050139 1982/07/27 165.72 PL 050139 1982/07/28 165.71 PL 050139 1982/07/29 165.70 PL 050139 1982/07/30 165.69 PL 050139 1982/07/31 165.69 PL 050139 1982/08/01 165.68 PL 050139 1982/08/02 165.67 PL 050139 1982/08/03 165.66 PL 050139 1982/08/04 165.66 PL 050139 1982/08/05 165.64 PL 050139 1982/08/06 165.63 PL 050139 1982/08/07 050139 1982/08/08 050139 1982/08/09 050139 1982/08/10 050139 1982/08/11 050139 1982/08/12 050139 1982/08/13 050139 1982/08/14 050139 1982/08/15 050139 1982/08/16 050139 1982/08/17 050139 1982/08/18 050139 1982/08/19 050139 1982/08/20 050139 1982/08/21 050139 1982/08/22 050139 1982/08/23 050139 1982/08/24 050139 1982/08/25 050139 1982/08/26 050139 1982/08/27 050139 1982/08/28 050139 1982/08/29 050139 1982/08/30 050139 1982/08/31 050139 1982/09/01 050139 1982/09/02 050139 1982/09/03 050139 1982/09/04 050139 1982/09/05 050139 1982/09/06 050139 1982/09/07 050139 1982/09/08 165.60 PL 050139 1982/09/09 165.60 PL 050139 1982/09/10 165.60 PL 050139 1982/09/11 165.60 PL 050139 1982/09/12 165.60 PL 050139 1982/09/13 165.59 PL 050139 1982/09/14 165.59 PL 050139 1982/09/15 165.58 PL 050139 1982/09/16 165.58 PL 050139 1982/09/17 165.60 PL 050139 1982/09/18 165.60 PL 050139 1982/09/19 165.59 PL 050139 1982/09/20 165.58 PL 050139 1982/09/21 165.58 PL 050139 1982/09/22 165.57 PL 050139 1982/09/23 165.57 PL 050139 1982/09/24 165.57 PL 050139 1982/09/25 165.57 PL 050139 1982/09/26 165.57 PL 050139 1982/09/27 165.57 PL 050139 1982/09/28 165.57 PL 050139 1982/09/29 165.57 PL 050139 1982/09/30 165.57 PL 050139 1982/10/01 165.57 PL 050139 1982/10/02 165.57 PL 050139 1982/10/03 165.57 PL 050139 1982/10/04 165.57 PL 050139 1982/10/05 165.56 PL 050139 1982/10/06 165.56 PL 050139 1982/10/07 165.55 PL 050139 1982/10/08 165.55 PL 050139 1982/10/09 165.57 PL 050139 1982/10/10 050139 1982/10/11 050139 1982/10/12 050139 1982/10/13 165.60 PL 050139 1982/10/14 165.60 PL 050139 1982/10/15 165.58 PL 050139 1982/10/16 165.58 PL 050139 1982/10/17 165.58 PL 050139 1982/10/18 165.57 PL 050139 1982/10/19 165.57 PL 050139 1982/10/20 165.56 PL 050139 1982/10/21 165.56 PL 050139 1982/10/22 165.56 PL 050139 1982/10/23 165.56 PL 050139 1982/10/24 165.55 PL 050139 1982/10/25 165.54 PL 050139 1982/10/26 165.54 PL 050139 1982/10/27 165.54 PL 050139 1982/10/28 165.54 PL 050139 1982/10/29 165.54 PL 050139 1982/10/30 165.53 PL 050139 1982/10/31 165.53 PL 050139 1982/11/01 165.52 PL 050139 1982/11/02 165.52 PL 050139 1982/11/03 165.53 PL 050139 1982/11/04 165.59 PL 050139 1982/11/05 165.64 PL 050139 1982/11/06 165.65 PL 050139 1982/11/07 165.65 PL 050139 1982/11/08 165.65 PL 050139 1982/11/09 165.64 PL 050139 1982/11/10 165.64 PL 050139 1982/11/11 165.65 PL 050139 1982/11/12 165.65 PL 050139 1982/11/13 165.65 PL 050139 1982/11/14 165.65 PL 050139 1982/11/15 165.65 PL 050139 1982/11/16 165.65 PL 050139 1982/11/17 165.65 PL 050139 1982/11/18 165.64 PL 050139 1982/11/19 165.64 PL 050139 1982/11/20 165.64 PL 050139 1982/11/21 165.64 PL 050139 1982/11/22 165.65 PL 050139 1982/11/23 165.65 PL 050139 1982/11/24 165.66 PL 050139 1982/11/25 165.67 PL 050139 1982/11/26 165.68 PL 050139 1982/11/27 165.68 PL 050139 1982/11/28 165.68 PL 050139 1982/11/29 165.68 PL 050139 1982/11/30 165.69 PL 050139 1982/12/01 165.69 PL 050139 1982/12/02 165.70 PL 050139 1982/12/03 165.70 PL 050139 1982/12/04 050139 1982/12/05 050139 1982/12/06 050139 1982/12/07 050139 1982/12/08 050139 1982/12/09 050139 1982/12/10 050139 1982/12/11 050139 1982/12/12 050139 1982/12/13 050139 1982/12/14 050139 1982/12/15 050139 1982/12/16 050139 1982/12/17 050139 1982/12/18 050139 1982/12/19 050139 1982/12/20 050139 1982/12/21 050139 1982/12/22 050139 1982/12/23 050139 1982/12/24 050139 1982/12/25 050139 1982/12/26 050139 1982/12/27 050139 1982/12/28 050139 1982/12/29 050139 1982/12/30 050139 1982/12/31 050139 1983/01/01 050139 1983/01/02 050139 1983/01/03 050139 1983/01/04 050139 1983/01/05 050139 1983/01/06 050139 1983/01/07 050139 1983/01/08 050139 1983/01/09 050139 1983/01/10 050139 1983/01/11 050139 1983/01/12 050139 1983/01/13 050139 1983/01/14 050139 1983/01/15 050139 1983/01/16 050139 1983/01/17 050139 1983/01/18 050139 1983/01/19 050139 1983/01/20 050139 1983/01/21 050139 1983/01/22 050139 1983/01/23 050139 1983/01/24 050139 1983/01/25 050139 1983/01/26 050139 1983/01/27 050139 1983/01/28 050139 1983/01/29 050139 1983/01/30 050139 1983/01/31 050139 1983/02/01 050139 1983/02/02 050139 1983/02/03 050139 1983/02/04 050139 1983/02/05 050139 1983/02/06 050139 1983/02/07 050139 1983/02/08 050139 1983/02/09 050139 1983/02/10 050139 1983/02/11 050139 1983/02/12 050139 1983/02/13 050139 1983/02/14 050139 1983/02/15 050139 1983/02/16 050139 1983/02/17 050139 1983/02/18 050139 1983/02/19 050139 1983/02/20 050139 1983/02/21 050139 1983/02/22 050139 1983/02/23 050139 1983/02/24 050139 1983/02/25 050139 1983/02/26 050139 1983/02/27 050139 1983/02/28 050139 1983/03/01 050139 1983/03/02 050139 1983/03/03 050139 1983/03/04 050139 1983/03/05 050139 1983/03/06 050139 1983/03/07 050139 1983/03/08 050139 1983/03/09 050139 1983/03/10 050139 1983/03/11 050139 1983/03/12 050139 1983/03/13 050139 1983/03/14 050139 1983/03/15 050139 1983/03/16 050139 1983/03/17 050139 1983/03/18 050139 1983/03/19 050139 1983/03/20 050139 1983/03/21 050139 1983/03/22 050139 1983/03/23 050139 1983/03/24 050139 1983/03/25 050139 1983/03/26 050139 1983/03/27 050139 1983/03/28 050139 1983/03/29 050139 1983/03/30 050139 1983/03/31 050139 1983/04/01 050139 1983/04/02 050139 1983/04/03 050139 1983/04/04 050139 1983/04/05 050139 1983/04/06 050139 1983/04/07 050139 1983/04/08 050139 1983/04/09 050139 1983/04/10 050139 1983/04/11 050139 1983/04/12 050139 1983/04/13 050139 1983/04/14 050139 1983/04/15 050139 1983/04/16 050139 1983/04/17 050139 1983/04/18 050139 1983/04/19 050139 1983/04/20 050139 1983/04/21 050139 1983/04/22 050139 1983/04/23 050139 1983/04/24 050139 1983/04/25 050139 1983/04/26 050139 1983/04/27 050139 1983/04/28 050139 1983/04/29 050139 1983/04/30 050139 1983/05/01 050139 1983/05/02 166.13 PL 050139 1983/05/03 166.16 PL 050139 1983/05/04 166.14 PL 050139 1983/05/05 166.10 PL 050139 1983/05/06 166.05 PL 050139 1983/05/07 166.00 PL 050139 1983/05/08 166.00 PL 050139 1983/05/09 166.01 PL 050139 1983/05/10 166.02 PL 050139 1983/05/11 166.00 PL 050139 1983/05/12 165.99 PL 050139 1983/05/13 165.99 PL 050139 1983/05/14 165.99 PL 050139 1983/05/15 166.00 PL 050139 1983/05/16 166.00 PL 050139 1983/05/17 166.00 PL 050139 1983/05/18 166.01 PL 050139 1983/05/19 166.01 PL 050139 1983/05/20 166.03 PL 050139 1983/05/21 166.04 PL 050139 1983/05/22 166.04 PL 050139 1983/05/23 166.04 PL 050139 1983/05/24 166.10 PL 050139 1983/05/25 166.07 PL 050139 1983/05/26 166.02 PL 050139 1983/05/27 166.00 PL 050139 1983/05/28 166.04 PL 050139 1983/05/29 166.02 PL 050139 1983/05/30 165.99 PL 050139 1983/05/31 165.97 PL 050139 1983/06/01 165.97 PL 050139 1983/06/02 165.97 PL 050139 1983/06/03 165.97 PL 050139 1983/06/04 165.98 PL 050139 1983/06/05 165.99 PL 050139 1983/06/06 165.99 PL 050139 1983/06/07 166.00 PL 050139 1983/06/08 166.00 PL 050139 1983/06/09 166.00 PL 050139 1983/06/10 166.02 PL 050139 1983/06/11 166.01 PL 050139 1983/06/12 166.00 PL 050139 1983/06/13 165.99 PL 050139 1983/06/14 165.99 PL 050139 1983/06/15 165.99 PL 050139 1983/06/16 165.99 PL 050139 1983/06/17 166.00 PL 050139 1983/06/18 166.00 PL 050139 1983/06/19 166.00 PL 050139 1983/06/20 165.99 PL 050139 1983/06/21 165.98 PL 050139 1983/06/22 050139 1983/06/23 050139 1983/06/24 050139 1983/06/25 050139 1983/06/26 050139 1983/06/27 050139 1983/06/28 050139 1983/06/29 050139 1983/06/30 050139 1983/07/01 050139 1983/07/02 050139 1983/07/03 050139 1983/07/04 050139 1983/07/05 050139 1983/07/06 050139 1983/07/07 050139 1983/07/08 050139 1983/07/09 050139 1983/07/10 050139 1983/07/11 050139 1983/07/12 050139 1983/07/13 050139 1983/07/14 050139 1983/07/15 050139 1983/07/16 050139 1983/07/17 050139 1983/07/18 050139 1983/07/19 050139 1983/07/20 050139 1983/07/21 050139 1983/07/22 050139 1983/07/23 050139 1983/07/24 050139 1983/07/25 050139 1983/07/26 050139 1983/07/27 050139 1983/07/28 050139 1983/07/29 050139 1983/07/30 050139 1983/07/31 050139 1983/08/01 050139 1983/08/02 050139 1983/08/03 050139 1983/08/04 050139 1983/08/05 050139 1983/08/06 050139 1983/08/07 050139 1983/08/08 050139 1983/08/09 050139 1983/08/10 050139 1983/08/11 050139 1983/08/12 050139 1983/08/13 050139 1983/08/14 050139 1983/08/15 050139 1983/08/16 050139 1983/08/17 050139 1983/08/18 050139 1983/08/19 050139 1983/08/20 050139 1983/08/21 050139 1983/08/22 050139 1983/08/23 050139 1983/08/24 050139 1983/08/25 050139 1983/08/26 050139 1983/08/27 050139 1983/08/28 050139 1983/08/29 050139 1983/08/30 050139 1983/08/31 050139 1983/09/01 050139 1983/09/02 050139 1983/09/03 050139 1983/09/04 050139 1983/09/05 050139 1983/09/06 050139 1983/09/07 050139 1983/09/08 050139 1983/09/09 050139 1983/09/10 050139 1983/09/11 050139 1983/09/12 050139 1983/09/13 050139 1983/09/14 050139 1983/09/15 050139 1983/09/16 050139 1983/09/17 050139 1983/09/18 050139 1983/09/19 050139 1983/09/20 050139 1983/09/21 050139 1983/09/22 050139 1983/09/23 050139 1983/09/24 050139 1983/09/25 050139 1983/09/26 050139 1983/09/27 050139 1983/09/28 050139 1983/09/29 050139 1983/09/30 050139 1983/10/01 050139 1983/10/02 050139 1983/10/03 050139 1983/10/04 050139 1983/10/05 050139 1983/10/06 050139 1983/10/07 050139 1983/10/08 050139 1983/10/09 050139 1983/10/10 050139 1983/10/11 050139 1983/10/12 050139 1983/10/13 050139 1983/10/14 165.45 PL 050139 1983/10/15 165.45 PL 050139 1983/10/16 165.46 PL 050139 1983/10/17 165.45 PL 050139 1983/10/18 165.44 PL 050139 1983/10/19 165.44 PL 050139 1983/10/20 165.44 PL 050139 1983/10/21 165.43 PL 050139 1983/10/22 165.42 PL 050139 1983/10/23 165.41 PL 050139 1983/10/24 165.41 PL 050139 1983/10/25 165.41 PL 050139 1983/10/26 165.41 PL 050139 1983/10/27 165.40 PL 050139 1983/10/28 165.40 PL 050139 1983/10/29 165.39 PL 050139 1983/10/30 165.39 PL 050139 1983/10/31 165.38 PL 050139 1983/11/01 165.38 PL 050139 1983/11/02 165.38 PL 050139 1983/11/03 165.37 PL 050139 1983/11/04 165.38 PL 050139 1983/11/05 165.40 PL 050139 1983/11/06 165.41 PL 050139 1983/11/07 165.43 PL 050139 1983/11/08 165.44 PL 050139 1983/11/09 165.44 PL 050139 1983/11/10 165.44 PL 050139 1983/11/11 165.44 PL 050139 1983/11/12 165.44 PL 050139 1983/11/13 165.49 PL 050139 1983/11/14 165.50 PL 050139 1983/11/15 165.50 PL 050139 1983/11/16 165.50 PL 050139 1983/11/17 165.50 PL 050139 1983/11/18 165.55 PL 050139 1983/11/19 165.55 PL 050139 1983/11/20 165.54 PL 050139 1983/11/21 165.54 PL 050139 1983/11/22 165.54 PL 050139 1983/11/23 165.58 PL 050139 1983/11/24 165.59 PL 050139 1983/11/25 165.59 PL 050139 1983/11/26 165.62 PL 050139 1983/11/27 165.66 PL 050139 1983/11/28 165.66 PL 050139 1983/11/29 165.66 PL 050139 1983/11/30 165.68 PL 050139 1983/12/01 165.69 PL 050139 1983/12/02 165.69 PL 050139 1983/12/03 165.69 PL 050139 1983/12/04 050139 1983/12/05 050139 1983/12/06 050139 1983/12/07 050139 1983/12/08 050139 1983/12/09 050139 1983/12/10 050139 1983/12/11 050139 1983/12/12 050139 1983/12/13 050139 1983/12/14 050139 1983/12/15 050139 1983/12/16 050139 1983/12/17 050139 1983/12/18 050139 1983/12/19 050139 1983/12/20 050139 1983/12/21 050139 1983/12/22 050139 1983/12/23 050139 1983/12/24 050139 1983/12/25 050139 1983/12/26 050139 1983/12/27 050139 1983/12/28 050139 1983/12/29 050139 1983/12/30 050139 1983/12/31 050139 1984/01/01 050139 1984/01/02 050139 1984/01/03 050139 1984/01/04 050139 1984/01/05 050139 1984/01/06 050139 1984/01/07 050139 1984/01/08 050139 1984/01/09 050139 1984/01/10 050139 1984/01/11 050139 1984/01/12 050139 1984/01/13 050139 1984/01/14 050139 1984/01/15 050139 1984/01/16 050139 1984/01/17 050139 1984/01/18 050139 1984/01/19 050139 1984/01/20 050139 1984/01/21 050139 1984/01/22 050139 1984/01/23 050139 1984/01/24 050139 1984/01/25 050139 1984/01/26 050139 1984/01/27 050139 1984/01/28 050139 1984/01/29 050139 1984/01/30 050139 1984/01/31 050139 1984/02/01 050139 1984/02/02 050139 1984/02/03 050139 1984/02/04 050139 1984/02/05 050139 1984/02/06 050139 1984/02/07 050139 1984/02/08 050139 1984/02/09 050139 1984/02/10 050139 1984/02/11 050139 1984/02/12 050139 1984/02/13 050139 1984/02/14 050139 1984/02/15 050139 1984/02/16 050139 1984/02/17 050139 1984/02/18 050139 1984/02/19 050139 1984/02/20 050139 1984/02/21 050139 1984/02/22 050139 1984/02/23 050139 1984/02/24 050139 1984/02/25 050139 1984/02/26 050139 1984/02/27 050139 1984/02/28 050139 1984/02/29 050139 1984/03/01 050139 1984/03/02 050139 1984/03/03 050139 1984/03/04 050139 1984/03/05 050139 1984/03/06 050139 1984/03/07 050139 1984/03/08 050139 1984/03/09 050139 1984/03/10 050139 1984/03/11 050139 1984/03/12 050139 1984/03/13 050139 1984/03/14 050139 1984/03/15 050139 1984/03/16 050139 1984/03/17 050139 1984/03/18 050139 1984/03/19 050139 1984/03/20 050139 1984/03/21 050139 1984/03/22 050139 1984/03/23 050139 1984/03/24 050139 1984/03/25 050139 1984/03/26 050139 1984/03/27 050139 1984/03/28 165.84 PL 050139 1984/03/29 165.84 PL 050139 1984/03/30 165.84 PL 050139 1984/03/31 165.83 PL 050139 1984/04/01 165.83 PL 050139 1984/04/02 165.84 PL 050139 1984/04/03 165.84 PL 050139 1984/04/04 165.84 PL 050139 1984/04/05 165.86 PL 050139 1984/04/06 165.93 PL 050139 1984/04/07 166.00 PL 050139 1984/04/08 166.03 PL 050139 1984/04/09 166.04 PL 050139 1984/04/10 166.02 PL 050139 1984/04/11 166.02 PL 050139 1984/04/12 166.01 PL 050139 1984/04/13 166.00 PL 050139 1984/04/14 166.00 PL 050139 1984/04/15 166.00 PL 050139 1984/04/16 166.01 PL 050139 1984/04/17 166.11 PL 050139 1984/04/18 166.14 PL 050139 1984/04/19 166.11 PL 050139 1984/04/20 166.09 PL 050139 1984/04/21 166.09 PL 050139 1984/04/22 166.06 PL 050139 1984/04/23 166.04 PL 050139 1984/04/24 166.03 PL 050139 1984/04/25 166.05 PL 050139 1984/04/26 166.06 PL 050139 1984/04/27 166.04 PL 050139 1984/04/28 166.02 PL 050139 1984/04/29 166.00 PL 050139 1984/04/30 165.99 PL 050139 1984/05/01 165.98 PL 050139 1984/05/02 165.96 PL 050139 1984/05/03 165.96 PL 050139 1984/05/04 165.96 PL 050139 1984/05/05 165.99 PL 050139 1984/05/06 166.00 PL 050139 1984/05/07 166.00 PL 050139 1984/05/08 166.00 PL 050139 1984/05/09 166.02 PL 050139 1984/05/10 166.00 PL 050139 1984/05/11 166.00 PL 050139 1984/05/12 165.98 PL 050139 1984/05/13 165.98 PL 050139 1984/05/14 165.99 PL 050139 1984/05/15 165.99 PL 050139 1984/05/16 165.97 PL 050139 1984/05/17 165.96 PL 050139 1984/05/18 165.95 PL 050139 1984/05/19 165.94 PL 050139 1984/05/20 165.94 PL 050139 1984/05/21 165.94 PL 050139 1984/05/22 165.94 PL 050139 1984/05/23 165.94 PL 050139 1984/05/24 165.95 PL 050139 1984/05/25 165.95 PL 050139 1984/05/26 165.95 PL 050139 1984/05/27 165.95 PL 050139 1984/05/28 165.95 PL 050139 1984/05/29 165.94 PL 050139 1984/05/30 165.96 PL 050139 1984/05/31 165.97 PL 050139 1984/06/01 165.97 PL 050139 1984/06/02 165.97 PL 050139 1984/06/03 165.97 PL 050139 1984/06/04 165.97 PL 050139 1984/06/05 165.97 PL 050139 1984/06/06 165.96 PL 050139 1984/06/07 165.96 PL 050139 1984/06/08 165.96 PL 050139 1984/06/09 165.95 PL 050139 1984/06/10 165.96 PL 050139 1984/06/11 165.95 PL 050139 1984/06/12 165.94 PL 050139 1984/06/13 165.94 PL 050139 1984/06/14 165.94 PL 050139 1984/06/15 165.97 PL 050139 1984/06/16 165.99 PL 050139 1984/06/17 165.99 PL 050139 1984/06/18 165.99 PL 050139 1984/06/19 166.00 PL 050139 1984/06/20 166.00 PL 050139 1984/06/21 166.00 PL 050139 1984/06/22 166.00 PL 050139 1984/06/23 165.99 PL 050139 1984/06/24 165.98 PL 050139 1984/06/25 165.98 PL 050139 1984/06/26 165.99 PL 050139 1984/06/27 165.99 PL 050139 1984/06/28 165.98 PL 050139 1984/06/29 165.98 PL 050139 1984/06/30 165.98 PL 050139 1984/07/01 165.97 PL 050139 1984/07/02 165.97 PL 050139 1984/07/03 165.97 PL 050139 1984/07/04 165.97 PL 050139 1984/07/05 165.96 PL 050139 1984/07/06 165.96 PL 050139 1984/07/07 165.96 PL 050139 1984/07/08 165.95 PL 050139 1984/07/09 165.96 PL 050139 1984/07/10 165.95 PL 050139 1984/07/11 165.94 PL 050139 1984/07/12 165.94 PL 050139 1984/07/13 165.94 PL 050139 1984/07/14 165.97 PL 050139 1984/07/15 165.99 PL 050139 1984/07/16 165.99 PL 050139 1984/07/17 165.99 PL 050139 1984/07/18 166.00 PL 050139 1984/07/19 166.00 PL 050139 1984/07/20 166.00 PL 050139 1984/07/21 166.00 PL 050139 1984/07/22 165.99 PL 050139 1984/07/23 165.98 PL 050139 1984/07/24 165.98 PL 050139 1984/07/25 165.99 PL 050139 1984/07/26 165.99 PL 050139 1984/07/27 165.98 PL 050139 1984/07/28 165.98 PL 050139 1984/07/29 165.98 PL 050139 1984/07/30 165.98 PL 050139 1984/07/31 165.98 PL 050139 1984/08/01 165.97 PL 050139 1984/08/02 165.97 PL 050139 1984/08/03 165.97 PL 050139 1984/08/04 165.97 PL 050139 1984/08/05 165.96 PL 050139 1984/08/06 165.97 PL 050139 1984/08/07 165.96 PL 050139 1984/08/08 165.95 PL 050139 1984/08/09 165.96 PL 050139 1984/08/10 165.95 PL 050139 1984/08/11 165.94 PL 050139 1984/08/12 165.94 PL 050139 1984/08/13 165.94 PL 050139 1984/08/14 165.97 PL 050139 1984/08/15 165.99 PL 050139 1984/08/16 165.95 PL 050139 1984/08/17 165.94 PL 050139 1984/08/18 165.93 PL 050139 1984/08/19 165.93 PL 050139 1984/08/20 165.92 PL 050139 1984/08/21 165.91 PL 050139 1984/08/22 165.91 PL 050139 1984/08/23 165.90 PL 050139 1984/08/24 165.91 PL 050139 1984/08/25 165.90 PL 050139 1984/08/26 165.89 PL 050139 1984/08/27 165.88 PL 050139 1984/08/28 165.88 PL 050139 1984/08/29 165.88 PL 050139 1984/08/30 165.90 PL 050139 1984/08/31 165.94 PL 050139 1984/09/01 165.94 PL 050139 1984/09/02 165.94 PL 050139 1984/09/03 165.94 PL 050139 1984/09/04 165.94 PL 050139 1984/09/05 165.93 PL 050139 1984/09/06 165.92 PL 050139 1984/09/07 165.91 PL 050139 1984/09/08 165.91 PL 050139 1984/09/09 165.90 PL 050139 1984/09/10 165.90 PL 050139 1984/09/11 165.91 PL 050139 1984/09/12 165.90 PL 050139 1984/09/13 165.90 PL 050139 1984/09/14 165.90 PL 050139 1984/09/15 165.89 PL 050139 1984/09/16 165.89 PL 050139 1984/09/17 165.88 PL 050139 1984/09/18 165.87 PL 050139 1984/09/19 165.87 PL 050139 1984/09/20 165.86 PL 050139 1984/09/21 165.88 PL 050139 1984/09/22 165.86 PL 050139 1984/09/23 165.86 PL 050139 1984/09/24 165.86 PL 050139 1984/09/25 165.86 PL 050139 1984/09/26 165.86 PL 050139 1984/09/27 165.85 PL 050139 1984/09/28 165.84 PL 050139 1984/09/29 165.83 PL 050139 1984/09/30 165.83 PL 050139 1984/10/01 165.83 PL 050139 1984/10/02 165.83 PL 050139 1984/10/03 165.83 PL 050139 1984/10/04 165.83 PL 050139 1984/10/05 165.82 PL 050139 1984/10/06 165.81 PL 050139 1984/10/07 165.80 PL 050139 1984/10/08 165.80 PL 050139 1984/10/09 165.81 PL 050139 1984/10/10 165.81 PL 050139 1984/10/11 165.81 PL 050139 1984/10/12 165.81 PL 050139 1984/10/13 165.81 PL 050139 1984/10/14 165.81 PL 050139 1984/10/15 165.81 PL 050139 1984/10/16 165.80 PL 050139 1984/10/17 165.80 PL 050139 1984/10/18 165.80 PL 050139 1984/10/19 165.80 PL 050139 1984/10/20 165.80 PL 050139 1984/10/21 165.80 PL 050139 1984/10/22 165.80 PL 050139 1984/10/23 165.79 PL 050139 1984/10/24 165.79 PL 050139 1984/10/25 165.78 PL 050139 1984/10/26 165.77 PL 050139 1984/10/27 165.77 PL 050139 1984/10/28 165.78 PL 050139 1984/10/29 165.78 PL 050139 1984/10/30 165.77 PL 050139 1984/10/31 165.77 PL 050139 1984/11/01 165.76 PL 050139 1984/11/02 165.77 PL 050139 1984/11/03 165.75 PL 050139 1984/11/04 165.75 PL 050139 1984/11/05 165.76 PL 050139 1984/11/06 165.77 PL 050139 1984/11/07 165.77 PL 050139 1984/11/08 165.77 PL 050139 1984/11/09 165.76 PL 050139 1984/11/10 165.77 PL 050139 1984/11/11 165.79 PL 050139 1984/11/12 165.82 PL 050139 1984/11/13 165.86 PL 050139 1984/11/14 165.86 PL 050139 1984/11/15 165.86 PL 050139 1984/11/16 165.86 PL 050139 1984/11/17 165.86 PL 050139 1984/11/18 050139 1984/11/19 050139 1984/11/20 050139 1984/11/21 050139 1984/11/22 050139 1984/11/23 050139 1984/11/24 050139 1984/11/25 050139 1984/11/26 050139 1984/11/27 050139 1984/11/28 050139 1984/11/29 050139 1984/11/30 050139 1984/12/01 050139 1984/12/02 050139 1984/12/03 050139 1984/12/04 050139 1984/12/05 050139 1984/12/06 050139 1984/12/07 050139 1984/12/08 050139 1984/12/09 050139 1984/12/10 050139 1984/12/11 050139 1984/12/12 050139 1984/12/13 050139 1984/12/14 050139 1984/12/15 050139 1984/12/16 050139 1984/12/17 050139 1984/12/18 050139 1984/12/19 050139 1984/12/20 050139 1984/12/21 050139 1984/12/22 050139 1984/12/23 050139 1984/12/24 050139 1984/12/25 050139 1984/12/26 050139 1984/12/27 050139 1984/12/28 050139 1984/12/29 050139 1984/12/30 050139 1984/12/31 050139 1985/01/01 050139 1985/01/02 050139 1985/01/03 050139 1985/01/04 050139 1985/01/05 050139 1985/01/06 050139 1985/01/07 050139 1985/01/08 050139 1985/01/09 050139 1985/01/10 050139 1985/01/11 050139 1985/01/12 050139 1985/01/13 050139 1985/01/14 050139 1985/01/15 050139 1985/01/16 050139 1985/01/17 050139 1985/01/18 050139 1985/01/19 050139 1985/01/20 050139 1985/01/21 050139 1985/01/22 050139 1985/01/23 050139 1985/01/24 050139 1985/01/25 050139 1985/01/26 050139 1985/01/27 050139 1985/01/28 050139 1985/01/29 050139 1985/01/30 050139 1985/01/31 050139 1985/02/01 050139 1985/02/02 050139 1985/02/03 050139 1985/02/04 050139 1985/02/05 050139 1985/02/06 050139 1985/02/07 050139 1985/02/08 050139 1985/02/09 050139 1985/02/10 050139 1985/02/11 050139 1985/02/12 050139 1985/02/13 050139 1985/02/14 050139 1985/02/15 050139 1985/02/16 050139 1985/02/17 050139 1985/02/18 050139 1985/02/19 050139 1985/02/20 050139 1985/02/21 050139 1985/02/22 050139 1985/02/23 050139 1985/02/24 050139 1985/02/25 050139 1985/02/26 050139 1985/02/27 050139 1985/02/28 050139 1985/03/01 050139 1985/03/02 050139 1985/03/03 050139 1985/03/04 050139 1985/03/05 050139 1985/03/06 050139 1985/03/07 050139 1985/03/08 050139 1985/03/09 050139 1985/03/10 050139 1985/03/11 050139 1985/03/12 050139 1985/03/13 050139 1985/03/14 050139 1985/03/15 050139 1985/03/16 050139 1985/03/17 050139 1985/03/18 050139 1985/03/19 050139 1985/03/20 050139 1985/03/21 050139 1985/03/22 050139 1985/03/23 050139 1985/03/24 050139 1985/03/25 050139 1985/03/26 050139 1985/03/27 050139 1985/03/28 050139 1985/03/29 050139 1985/03/30 050139 1985/03/31 050139 1985/04/01 050139 1985/04/02 050139 1985/04/03 050139 1985/04/04 050139 1985/04/05 050139 1985/04/06 050139 1985/04/07 050139 1985/04/08 050139 1985/04/09 050139 1985/04/10 050139 1985/04/11 050139 1985/04/12 050139 1985/04/13 050139 1985/04/14 050139 1985/04/15 050139 1985/04/16 050139 1985/04/17 050139 1985/04/18 050139 1985/04/19 050139 1985/04/20 050139 1985/04/21 050139 1985/04/22 050139 1985/04/23 050139 1985/04/24 050139 1985/04/25 050139 1985/04/26 050139 1985/04/27 050139 1985/04/28 050139 1985/04/29 050139 1985/04/30 050139 1985/05/01 050139 1985/05/02 165.98 PL 050139 1985/05/03 165.96 PL 050139 1985/05/04 165.94 PL 050139 1985/05/05 165.93 PL 050139 1985/05/06 165.94 PL 050139 1985/05/07 165.94 PL 050139 1985/05/08 165.94 PL 050139 1985/05/09 165.93 PL 050139 1985/05/10 165.94 PL 050139 1985/05/11 165.94 PL 050139 1985/05/12 165.93 PL 050139 1985/05/13 165.94 PL 050139 1985/05/14 165.94 PL 050139 1985/05/15 165.94 PL 050139 1985/05/16 165.95 PL 050139 1985/05/17 165.95 PL 050139 1985/05/18 165.95 PL 050139 1985/05/19 165.94 PL 050139 1985/05/20 165.94 PL 050139 1985/05/21 165.95 PL 050139 1985/05/22 165.94 PL 050139 1985/05/23 165.94 PL 050139 1985/05/24 165.95 PL 050139 1985/05/25 165.94 PL 050139 1985/05/26 165.94 PL 050139 1985/05/27 165.94 PL 050139 1985/05/28 165.94 PL 050139 1985/05/29 165.93 PL 050139 1985/05/30 165.93 PL 050139 1985/05/31 165.93 PL 050139 1985/06/01 165.92 PL 050139 1985/06/02 165.92 PL 050139 1985/06/03 165.92 PL 050139 1985/06/04 165.92 PL 050139 1985/06/05 165.91 PL 050139 1985/06/06 165.91 PL 050139 1985/06/07 165.91 PL 050139 1985/06/08 165.91 PL 050139 1985/06/09 165.91 PL 050139 1985/06/10 165.91 PL 050139 1985/06/11 165.91 PL 050139 1985/06/12 165.90 PL 050139 1985/06/13 165.90 PL 050139 1985/06/14 165.91 PL 050139 1985/06/15 165.91 PL 050139 1985/06/16 165.91 PL 050139 1985/06/17 165.91 PL 050139 1985/06/18 165.91 PL 050139 1985/06/19 165.92 PL 050139 1985/06/20 165.91 PL 050139 1985/06/21 165.91 PL 050139 1985/06/22 165.91 PL 050139 1985/06/23 165.90 PL 050139 1985/06/24 165.91 PL 050139 1985/06/25 165.91 PL 050139 1985/06/26 165.90 PL 050139 1985/06/27 165.90 PL 050139 1985/06/28 165.90 PL 050139 1985/06/29 165.90 PL 050139 1985/06/30 165.90 PL 050139 1985/07/01 165.89 PL 050139 1985/07/02 165.89 PL 050139 1985/07/03 165.89 PL 050139 1985/07/04 165.89 PL 050139 1985/07/05 165.89 PL 050139 1985/07/06 165.89 PL 050139 1985/07/07 165.89 PL 050139 1985/07/08 165.89 PL 050139 1985/07/09 165.89 PL 050139 1985/07/10 165.89 PL 050139 1985/07/11 165.88 PL 050139 1985/07/12 165.88 PL 050139 1985/07/13 165.88 PL 050139 1985/07/14 165.88 PL 050139 1985/07/15 165.88 PL 050139 1985/07/16 165.88 PL 050139 1985/07/17 165.88 PL 050139 1985/07/18 165.88 PL 050139 1985/07/19 165.88 PL 050139 1985/07/20 165.87 PL 050139 1985/07/21 165.87 PL 050139 1985/07/22 165.87 PL 050139 1985/07/23 165.86 PL 050139 1985/07/24 165.85 PL 050139 1985/07/25 165.85 PL 050139 1985/07/26 165.84 PL 050139 1985/07/27 165.84 PL 050139 1985/07/28 165.83 PL 050139 1985/07/29 165.83 PL 050139 1985/07/30 165.84 PL 050139 1985/07/31 165.85 PL 050139 1985/08/01 165.84 PL 050139 1985/08/02 165.84 PL 050139 1985/08/03 165.83 PL 050139 1985/08/04 165.82 PL 050139 1985/08/05 165.82 PL 050139 1985/08/06 165.82 PL 050139 1985/08/07 165.81 PL 050139 1985/08/08 165.80 PL 050139 1985/08/09 165.80 PL 050139 1985/08/10 165.79 PL 050139 1985/08/11 165.79 PL 050139 1985/08/12 165.78 PL 050139 1985/08/13 165.77 PL 050139 1985/08/14 165.76 PL 050139 1985/08/15 165.76 PL 050139 1985/08/16 165.76 PL 050139 1985/08/17 165.75 PL 050139 1985/08/18 165.74 PL 050139 1985/08/19 165.74 PL 050139 1985/08/20 165.74 PL 050139 1985/08/21 165.74 PL 050139 1985/08/22 165.73 PL 050139 1985/08/23 165.72 PL 050139 1985/08/24 165.72 PL 050139 1985/08/25 165.72 PL 050139 1985/08/26 165.72 PL 050139 1985/08/27 165.71 PL 050139 1985/08/28 165.72 PL 050139 1985/08/29 165.70 PL 050139 1985/08/30 165.70 PL 050139 1985/08/31 165.69 PL 050139 1985/09/01 165.68 PL 050139 1985/09/02 165.68 PL 050139 1985/09/03 165.68 PL 050139 1985/09/04 165.69 PL 050139 1985/09/05 165.72 PL 050139 1985/09/06 165.72 PL 050139 1985/09/07 165.72 PL 050139 1985/09/08 165.71 PL 050139 1985/09/09 165.70 PL 050139 1985/09/10 165.69 PL 050139 1985/09/11 165.69 PL 050139 1985/09/12 165.69 PL 050139 1985/09/13 165.68 PL 050139 1985/09/14 165.67 PL 050139 1985/09/15 165.67 PL 050139 1985/09/16 165.67 PL 050139 1985/09/17 165.66 PL 050139 1985/09/18 165.66 PL 050139 1985/09/19 165.66 PL 050139 1985/09/20 165.66 PL 050139 1985/09/21 165.65 PL 050139 1985/09/22 165.64 PL 050139 1985/09/23 165.63 PL 050139 1985/09/24 165.63 PL 050139 1985/09/25 165.64 PL 050139 1985/09/26 165.64 PL 050139 1985/09/27 165.63 PL 050139 1985/09/28 165.69 PL 050139 1985/09/29 165.70 PL 050139 1985/09/30 165.70 PL 050139 1985/10/01 165.70 PL 050139 1985/10/02 165.70 PL 050139 1985/10/03 165.71 PL 050139 1985/10/04 165.71 PL 050139 1985/10/05 165.71 PL 050139 1985/10/06 165.71 PL 050139 1985/10/07 165.71 PL 050139 1985/10/08 165.71 PL 050139 1985/10/09 165.70 PL 050139 1985/10/10 165.70 PL 050139 1985/10/11 165.70 PL 050139 1985/10/12 165.70 PL 050139 1985/10/13 165.69 PL 050139 1985/10/14 165.70 PL 050139 1985/10/15 165.70 PL 050139 1985/10/16 165.70 PL 050139 1985/10/17 165.70 PL 050139 1985/10/18 165.70 PL 050139 1985/10/19 165.70 PL 050139 1985/10/20 165.70 PL 050139 1985/10/21 165.69 PL 050139 1985/10/22 165.69 PL 050139 1985/10/23 165.68 PL 050139 1985/10/24 165.68 PL 050139 1985/10/25 165.69 PL 050139 1985/10/26 165.69 PL 050139 1985/10/27 165.69 PL 050139 1985/10/28 165.68 PL 050139 1985/10/29 165.67 PL 050139 1985/10/30 165.67 PL 050139 1985/10/31 165.67 PL 050139 1985/11/01 165.66 PL 050139 1985/11/02 165.66 PL 050139 1985/11/03 165.66 PL 050139 1985/11/04 165.66 PL 050139 1985/11/05 165.65 PL 050139 1985/11/06 165.65 PL 050139 1985/11/07 165.67 PL 050139 1985/11/08 165.67 PL 050139 1985/11/09 165.68 PL 050139 1985/11/10 165.67 PL 050139 1985/11/11 165.67 PL 050139 1985/11/12 165.67 PL 050139 1985/11/13 165.68 PL 050139 1985/11/14 165.68 PL 050139 1985/11/15 165.68 PL 050139 1985/11/16 165.67 PL 050139 1985/11/17 165.67 PL 050139 1985/11/18 165.69 PL 050139 1985/11/19 165.68 PL 050139 1985/11/20 165.69 PL 050139 1985/11/21 165.70 PL 050139 1985/11/22 165.70 PL 050139 1985/11/23 165.70 PL 050139 1985/11/24 165.71 PL 050139 1985/11/25 165.71 PL 050139 1985/11/26 165.70 PL 050139 1985/11/27 165.70 PL 050139 1985/11/28 165.70 PL 050139 1985/11/29 165.70 PL 050139 1985/11/30 165.69 PL 050139 1985/12/01 165.69 PL 050139 1985/12/02 165.70 PL 050139 1985/12/03 165.73 PL 050139 1985/12/04 165.72 PL 050139 1985/12/05 165.72 PL 050139 1985/12/06 165.72 PL 050139 1985/12/07 165.72 PL 050139 1985/12/08 165.72 PL 050139 1985/12/09 165.72 PL 050139 1985/12/10 165.72 PL 050139 1985/12/11 165.71 PL 050139 1985/12/12 165.71 PL 050139 1985/12/13 165.71 PL 050139 1985/12/14 165.72 PL 050139 1985/12/15 165.71 PL 050139 1985/12/16 165.71 PL 050139 1985/12/17 165.71 PL 050139 1985/12/18 165.72 PL 050139 1985/12/19 165.70 PL 050139 1985/12/20 165.70 PL 050139 1985/12/21 050139 1985/12/22 050139 1985/12/23 050139 1985/12/24 050139 1985/12/25 050139 1985/12/26 050139 1985/12/27 050139 1985/12/28 050139 1985/12/29 050139 1985/12/30 050139 1985/12/31 050139 1986/01/01 050139 1986/01/02 050139 1986/01/03 050139 1986/01/04 050139 1986/01/05 050139 1986/01/06 050139 1986/01/07 050139 1986/01/08 050139 1986/01/09 050139 1986/01/10 050139 1986/01/11 050139 1986/01/12 050139 1986/01/13 050139 1986/01/14 050139 1986/01/15 050139 1986/01/16 050139 1986/01/17 050139 1986/01/18 050139 1986/01/19 050139 1986/01/20 050139 1986/01/21 050139 1986/01/22 050139 1986/01/23 050139 1986/01/24 050139 1986/01/25 050139 1986/01/26 050139 1986/01/27 050139 1986/01/28 050139 1986/01/29 050139 1986/01/30 050139 1986/01/31 050139 1986/02/01 050139 1986/02/02 050139 1986/02/03 050139 1986/02/04 050139 1986/02/05 050139 1986/02/06 050139 1986/02/07 050139 1986/02/08 050139 1986/02/09 050139 1986/02/10 050139 1986/02/11 050139 1986/02/12 050139 1986/02/13 050139 1986/02/14 050139 1986/02/15 050139 1986/02/16 050139 1986/02/17 050139 1986/02/18 050139 1986/02/19 050139 1986/02/20 050139 1986/02/21 050139 1986/02/22 050139 1986/02/23 050139 1986/02/24 050139 1986/02/25 050139 1986/02/26 050139 1986/02/27 050139 1986/02/28 050139 1986/03/01 050139 1986/03/02 050139 1986/03/03 050139 1986/03/04 050139 1986/03/05 050139 1986/03/06 050139 1986/03/07 050139 1986/03/08 050139 1986/03/09 050139 1986/03/10 050139 1986/03/11 050139 1986/03/12 165.79 PL 050139 1986/03/13 165.78 PL 050139 1986/03/14 165.79 PL 050139 1986/03/15 165.80 PL 050139 1986/03/16 165.79 PL 050139 1986/03/17 165.79 PL 050139 1986/03/18 165.79 PL 050139 1986/03/19 165.79 PL 050139 1986/03/20 165.80 PL 050139 1986/03/21 165.78 PL 050139 1986/03/22 165.79 PL 050139 1986/03/23 165.80 PL 050139 1986/03/24 165.81 PL 050139 1986/03/25 165.79 PL 050139 1986/03/26 165.80 PL 050139 1986/03/27 165.81 PL 050139 1986/03/28 165.81 PL 050139 1986/03/29 165.83 PL 050139 1986/03/30 165.84 PL 050139 1986/03/31 165.86 PL 050139 1986/04/01 165.89 PL 050139 1986/04/02 165.93 PL 050139 1986/04/03 165.96 PL 050139 1986/04/04 165.97 PL 050139 1986/04/05 165.96 PL 050139 1986/04/06 165.95 PL 050139 1986/04/07 165.96 PL 050139 1986/04/08 165.98 PL 050139 1986/04/09 166.02 PL 050139 1986/04/10 166.02 PL 050139 1986/04/11 166.01 PL 050139 1986/04/12 165.99 PL 050139 1986/04/13 165.98 PL 050139 1986/04/14 165.97 PL 050139 1986/04/15 165.96 PL 050139 1986/04/16 165.97 PL 050139 1986/04/17 165.97 PL 050139 1986/04/18 165.97 PL 050139 1986/04/19 165.97 PL 050139 1986/04/20 165.97 PL 050139 1986/04/21 165.98 PL 050139 1986/04/22 165.99 PL 050139 1986/04/23 165.96 PL 050139 1986/04/24 165.95 PL 050139 1986/04/25 165.95 PL 050139 1986/04/26 165.95 PL 050139 1986/04/27 165.95 PL 050139 1986/04/28 165.95 PL 050139 1986/04/29 165.96 PL 050139 1986/04/30 165.96 PL 050139 1986/05/01 165.96 PL 050139 1986/05/02 165.97 PL 050139 1986/05/03 165.96 PL 050139 1986/05/04 165.96 PL 050139 1986/05/05 165.97 PL 050139 1986/05/06 165.98 PL 050139 1986/05/07 165.99 PL 050139 1986/05/08 166.03 PL 050139 1986/05/09 166.03 PL 050139 1986/05/10 166.04 PL 050139 1986/05/11 166.04 PL 050139 1986/05/12 166.05 PL 050139 1986/05/13 166.05 PL 050139 1986/05/14 166.05 PL 050139 1986/05/15 166.05 PL 050139 1986/05/16 166.06 PL 050139 1986/05/17 166.06 PL 050139 1986/05/18 166.06 PL 050139 1986/05/19 166.07 PL 050139 1986/05/20 166.07 PL 050139 1986/05/21 166.12 PL 050139 1986/05/22 166.13 PL 050139 1986/05/23 166.09 PL 050139 1986/05/24 166.06 PL 050139 1986/05/25 166.03 PL 050139 1986/05/26 166.00 PL 050139 1986/05/27 166.01 PL 050139 1986/05/28 166.02 PL 050139 1986/05/29 166.01 PL 050139 1986/05/30 166.02 PL 050139 1986/05/31 166.01 PL 050139 1986/06/01 166.00 PL 050139 1986/06/02 166.00 PL 050139 1986/06/03 165.99 PL 050139 1986/06/04 166.00 PL 050139 1986/06/05 166.00 PL 050139 1986/06/06 166.00 PL 050139 1986/06/07 166.00 PL 050139 1986/06/08 166.01 PL 050139 1986/06/09 166.05 PL 050139 1986/06/10 166.03 PL 050139 1986/06/11 166.02 PL 050139 1986/06/12 165.99 PL 050139 1986/06/13 165.98 PL 050139 1986/06/14 165.98 PL 050139 1986/06/15 165.98 PL 050139 1986/06/16 165.98 PL 050139 1986/06/17 166.00 PL 050139 1986/06/18 165.99 PL 050139 1986/06/19 165.98 PL 050139 1986/06/20 165.97 PL 050139 1986/06/21 165.97 PL 050139 1986/06/22 165.97 PL 050139 1986/06/23 165.98 PL 050139 1986/06/24 165.97 PL 050139 1986/06/25 165.96 PL 050139 1986/06/26 165.96 PL 050139 1986/06/27 165.96 PL 050139 1986/06/28 166.03 PL 050139 1986/06/29 166.03 PL 050139 1986/06/30 166.01 PL 050139 1986/07/01 165.98 PL 050139 1986/07/02 165.96 PL 050139 1986/07/03 165.94 PL 050139 1986/07/04 165.93 PL 050139 1986/07/05 165.92 PL 050139 1986/07/06 165.92 PL 050139 1986/07/07 165.93 PL 050139 1986/07/08 165.93 PL 050139 1986/07/09 165.93 PL 050139 1986/07/10 165.91 PL 050139 1986/07/11 165.90 PL 050139 1986/07/12 165.90 PL 050139 1986/07/13 165.90 PL 050139 1986/07/14 165.90 PL 050139 1986/07/15 165.90 PL 050139 1986/07/16 165.90 PL 050139 1986/07/17 165.90 PL 050139 1986/07/18 165.90 PL 050139 1986/07/19 165.90 PL 050139 1986/07/20 165.90 PL 050139 1986/07/21 165.89 PL 050139 1986/07/22 165.88 PL 050139 1986/07/23 165.88 PL 050139 1986/07/24 165.88 PL 050139 1986/07/25 165.88 PL 050139 1986/07/26 165.88 PL 050139 1986/07/27 165.88 PL 050139 1986/07/28 165.87 PL 050139 1986/07/29 165.87 PL 050139 1986/07/30 165.87 PL 050139 1986/07/31 165.89 PL 050139 1986/08/01 165.89 PL 050139 1986/08/02 165.89 PL 050139 1986/08/03 165.90 PL 050139 1986/08/04 165.90 PL 050139 1986/08/05 165.90 PL 050139 1986/08/06 165.90 PL 050139 1986/08/07 165.90 PL 050139 1986/08/08 165.90 PL 050139 1986/08/09 165.90 PL 050139 1986/08/10 165.89 PL 050139 1986/08/11 165.90 PL 050139 1986/08/12 165.90 PL 050139 1986/08/13 165.90 PL 050139 1986/08/14 165.90 PL 050139 1986/08/15 165.89 PL 050139 1986/08/16 165.90 PL 050139 1986/08/17 165.91 PL 050139 1986/08/18 165.91 PL 050139 1986/08/19 165.90 PL 050139 1986/08/20 165.89 PL 050139 1986/08/21 165.89 PL 050139 1986/08/22 165.88 PL 050139 1986/08/23 165.87 PL 050139 1986/08/24 165.90 PL 050139 1986/08/25 165.90 PL 050139 1986/08/26 165.90 PL 050139 1986/08/27 165.90 PL 050139 1986/08/28 165.90 PL 050139 1986/08/29 165.89 PL 050139 1986/08/30 165.89 PL 050139 1986/08/31 165.89 PL 050139 1986/09/01 165.88 PL 050139 1986/09/02 165.89 PL 050139 1986/09/03 165.88 PL 050139 1986/09/04 165.88 PL 050139 1986/09/05 165.88 PL 050139 1986/09/06 165.88 PL 050139 1986/09/07 165.88 PL 050139 1986/09/08 165.87 PL 050139 1986/09/09 165.86 PL 050139 1986/09/10 165.86 PL 050139 1986/09/11 165.86 PL 050139 1986/09/12 165.90 PL 050139 1986/09/13 166.06 PL 050139 1986/09/14 166.04 PL 050139 1986/09/15 166.00 PL 050139 1986/09/16 165.96 PL 050139 1986/09/17 165.92 PL 050139 1986/09/18 165.89 PL 050139 1986/09/19 165.87 PL 050139 1986/09/20 165.84 PL 050139 1986/09/21 165.84 PL 050139 1986/09/22 165.83 PL 050139 1986/09/23 165.83 PL 050139 1986/09/24 165.84 PL 050139 1986/09/25 165.85 PL 050139 1986/09/26 165.84 PL 050139 1986/09/27 165.84 PL 050139 1986/09/28 165.84 PL 050139 1986/09/29 165.84 PL 050139 1986/09/30 165.84 PL 050139 1986/10/01 165.87 PL 050139 1986/10/02 165.86 PL 050139 1986/10/03 165.86 PL 050139 1986/10/04 165.87 PL 050139 1986/10/05 165.87 PL 050139 1986/10/06 165.87 PL 050139 1986/10/07 165.87 PL 050139 1986/10/08 165.87 PL 050139 1986/10/09 165.88 PL 050139 1986/10/10 165.87 PL 050139 1986/10/11 165.87 PL 050139 1986/10/12 165.87 PL 050139 1986/10/13 165.87 PL 050139 1986/10/14 165.88 PL 050139 1986/10/15 165.89 PL 050139 1986/10/16 165.89 PL 050139 1986/10/17 165.89 PL 050139 1986/10/18 165.88 PL 050139 1986/10/19 165.89 PL 050139 1986/10/20 165.89 PL 050139 1986/10/21 165.89 PL 050139 1986/10/22 165.88 PL 050139 1986/10/23 165.89 PL 050139 1986/10/24 165.88 PL 050139 1986/10/25 165.87 PL 050139 1986/10/26 165.86 PL 050139 1986/10/27 165.86 PL 050139 1986/10/28 165.86 PL 050139 1986/10/29 165.86 PL 050139 1986/10/30 165.86 PL 050139 1986/10/31 165.84 PL 050139 1986/11/01 165.84 PL 050139 1986/11/02 165.84 PL 050139 1986/11/03 165.83 PL 050139 1986/11/04 165.84 PL 050139 1986/11/05 165.82 PL 050139 1986/11/06 165.82 PL 050139 1986/11/07 165.82 PL 050139 1986/11/08 165.81 PL 050139 1986/11/09 165.82 PL 050139 1986/11/10 165.82 PL 050139 1986/11/11 165.82 PL 050139 1986/11/12 165.82 PL 050139 1986/11/13 165.82 PL 050139 1986/11/14 165.81 PL 050139 1986/11/15 165.81 PL 050139 1986/11/16 165.82 PL 050139 1986/11/17 165.82 PL 050139 1986/11/18 165.81 PL 050139 1986/11/19 165.80 PL 050139 1986/11/20 165.79 PL 050139 1986/11/21 165.80 PL 050139 1986/11/22 165.81 PL 050139 1986/11/23 165.80 PL 050139 1986/11/24 165.80 PL 050139 1986/11/25 165.80 PL 050139 1986/11/26 165.79 PL 050139 1986/11/27 165.80 PL 050139 1986/11/28 165.79 PL 050139 1986/11/29 165.79 PL 050139 1986/11/30 165.79 PL 050139 1986/12/01 165.78 PL 050139 1986/12/02 165.78 PL 050139 1986/12/03 165.79 PL 050139 1986/12/04 165.82 PL 050139 1986/12/05 165.81 PL 050139 1986/12/06 165.80 PL 050139 1986/12/07 165.80 PL 050139 1986/12/08 165.80 PL 050139 1986/12/09 165.79 PL 050139 1986/12/10 165.82 PL 050139 1986/12/11 165.81 PL 050139 1986/12/12 165.81 PL 050139 1986/12/13 165.80 PL 050139 1986/12/14 165.80 PL 050139 1986/12/15 165.80 PL 050139 1986/12/16 165.79 PL 050139 1986/12/17 165.79 PL 050139 1986/12/18 165.79 PL 050139 1986/12/19 165.79 PL 050139 1986/12/20 165.79 PL 050139 1986/12/21 165.79 PL 050139 1986/12/22 165.78 PL 050139 1986/12/23 165.78 PL 050139 1986/12/24 165.78 PL 050139 1986/12/25 165.77 PL 050139 1986/12/26 165.80 PL 050139 1986/12/27 165.79 PL 050139 1986/12/28 165.78 PL 050139 1986/12/29 165.79 PL 050139 1986/12/30 165.79 PL 050139 1986/12/31 165.79 PL 050139 1987/01/01 165.78 PL 050139 1987/01/02 165.78 PL 050139 1987/01/03 165.79 PL 050139 1987/01/04 165.78 PL 050139 1987/01/05 165.78 PL 050139 1987/01/06 165.78 PL 050139 1987/01/07 165.78 PL 050139 1987/01/08 165.78 PL 050139 1987/01/09 165.77 PL 050139 1987/01/10 165.76 PL 050139 1987/01/11 165.77 PL 050139 1987/01/12 165.77 PL 050139 1987/01/13 165.77 PL 050139 1987/01/14 165.76 PL 050139 1987/01/15 165.76 PL 050139 1987/01/16 165.76 PL 050139 1987/01/17 165.75 PL 050139 1987/01/18 165.75 PL 050139 1987/01/19 165.76 PL 050139 1987/01/20 165.76 PL 050139 1987/01/21 165.75 PL 050139 1987/01/22 165.75 PL 050139 1987/01/23 165.77 PL 050139 1987/01/24 165.78 PL 050139 1987/01/25 165.77 PL 050139 1987/01/26 165.76 PL 050139 1987/01/27 165.76 PL 050139 1987/01/28 165.76 PL 050139 1987/01/29 165.76 PL 050139 1987/01/30 165.76 PL 050139 1987/01/31 165.76 PL 050139 1987/02/01 165.77 PL 050139 1987/02/02 165.76 PL 050139 1987/02/03 165.76 PL 050139 1987/02/04 165.76 PL 050139 1987/02/05 165.75 PL 050139 1987/02/06 165.75 PL 050139 1987/02/07 165.76 PL 050139 1987/02/08 165.76 PL 050139 1987/02/09 165.76 PL 050139 1987/02/10 165.75 PL 050139 1987/02/11 165.75 PL 050139 1987/02/12 165.74 PL 050139 1987/02/13 165.75 PL 050139 1987/02/14 165.74 PL 050139 1987/02/15 165.74 PL 050139 1987/02/16 165.74 PL 050139 1987/02/17 165.74 PL 050139 1987/02/18 165.73 PL 050139 1987/02/19 165.73 PL 050139 1987/02/20 165.73 PL 050139 1987/02/21 165.72 PL 050139 1987/02/22 165.72 PL 050139 1987/02/23 165.72 PL 050139 1987/02/24 165.72 PL 050139 1987/02/25 165.71 PL 050139 1987/02/26 165.70 PL 050139 1987/02/27 165.70 PL 050139 1987/02/28 165.70 PL 050139 1987/03/01 165.70 PL 050139 1987/03/02 165.72 PL 050139 1987/03/03 165.73 PL 050139 1987/03/04 165.72 PL 050139 1987/03/05 165.72 PL 050139 1987/03/06 165.72 PL 050139 1987/03/07 165.72 PL 050139 1987/03/08 165.72 PL 050139 1987/03/09 165.72 PL 050139 1987/03/10 165.71 PL 050139 1987/03/11 165.70 PL 050139 1987/03/12 165.70 PL 050139 1987/03/13 165.70 PL 050139 1987/03/14 165.70 PL 050139 1987/03/15 165.70 PL 050139 1987/03/16 165.70 PL 050139 1987/03/17 165.70 PL 050139 1987/03/18 165.70 PL 050139 1987/03/19 165.70 PL 050139 1987/03/20 165.70 PL 050139 1987/03/21 165.70 PL 050139 1987/03/22 165.69 PL 050139 1987/03/23 165.69 PL 050139 1987/03/24 165.70 PL 050139 1987/03/25 165.72 PL 050139 1987/03/26 165.76 PL 050139 1987/03/27 165.80 PL 050139 1987/03/28 165.83 PL 050139 1987/03/29 165.86 PL 050139 1987/03/30 165.90 PL 050139 1987/03/31 165.93 PL 050139 1987/04/01 166.06 PL 050139 1987/04/02 166.03 PL 050139 1987/04/03 165.99 PL 050139 1987/04/04 165.95 PL 050139 1987/04/05 165.92 PL 050139 1987/04/06 165.91 PL 050139 1987/04/07 165.91 PL 050139 1987/04/08 165.93 PL 050139 1987/04/09 165.93 PL 050139 1987/04/10 165.93 PL 050139 1987/04/11 165.91 PL 050139 1987/04/12 165.90 PL 050139 1987/04/13 165.89 PL 050139 1987/04/14 165.88 PL 050139 1987/04/15 165.88 PL 050139 1987/04/16 165.87 PL 050139 1987/04/17 165.87 PL 050139 1987/04/18 165.87 PL 050139 1987/04/19 165.87 PL 050139 1987/04/20 165.87 PL 050139 1987/04/21 165.87 PL 050139 1987/04/22 165.86 PL 050139 1987/04/23 165.86 PL 050139 1987/04/24 165.88 PL 050139 1987/04/25 165.87 PL 050139 1987/04/26 165.87 PL 050139 1987/04/27 165.87 PL 050139 1987/04/28 165.87 PL 050139 1987/04/29 165.87 PL 050139 1987/04/30 165.87 PL 050139 1987/05/01 165.87 PL 050139 1987/05/02 165.86 PL 050139 1987/05/03 165.85 PL 050139 1987/05/04 165.85 PL 050139 1987/05/05 165.85 PL 050139 1987/05/06 165.85 PL 050139 1987/05/07 165.86 PL 050139 1987/05/08 165.85 PL 050139 1987/05/09 165.84 PL 050139 1987/05/10 165.85 PL 050139 1987/05/11 165.84 PL 050139 1987/05/12 165.86 PL 050139 1987/05/13 165.84 PL 050139 1987/05/14 165.85 PL 050139 1987/05/15 165.85 PL 050139 1987/05/16 165.86 PL 050139 1987/05/17 165.87 PL 050139 1987/05/18 165.86 PL 050139 1987/05/19 165.86 PL 050139 1987/05/20 165.85 PL 050139 1987/05/21 165.85 PL 050139 1987/05/22 165.85 PL 050139 1987/05/23 165.85 PL 050139 1987/05/24 165.86 PL 050139 1987/05/25 165.86 PL 050139 1987/05/26 165.86 PL 050139 1987/05/27 165.86 PL 050139 1987/05/28 165.87 PL 050139 1987/05/29 165.91 PL 050139 1987/05/30 165.93 PL 050139 1987/05/31 165.94 PL 050139 1987/06/01 165.96 PL 050139 1987/06/02 165.96 PL 050139 1987/06/03 165.97 PL 050139 1987/06/04 165.97 PL 050139 1987/06/05 166.02 PL 050139 1987/06/06 166.02 PL 050139 1987/06/07 165.98 PL 050139 1987/06/08 165.94 PL 050139 1987/06/09 165.91 PL 050139 1987/06/10 165.90 PL 050139 1987/06/11 165.90 PL 050139 1987/06/12 165.90 PL 050139 1987/06/13 165.90 PL 050139 1987/06/14 165.90 PL 050139 1987/06/15 165.92 PL 050139 1987/06/16 165.92 PL 050139 1987/06/17 165.91 PL 050139 1987/06/18 165.92 PL 050139 1987/06/19 165.91 PL 050139 1987/06/20 165.91 PL 050139 1987/06/21 165.90 PL 050139 1987/06/22 165.90 PL 050139 1987/06/23 165.89 PL 050139 1987/06/24 165.89 PL 050139 1987/06/25 165.89 PL 050139 1987/06/26 165.88 PL 050139 1987/06/27 165.88 PL 050139 1987/06/28 165.90 PL 050139 1987/06/29 165.91 PL 050139 1987/06/30 165.92 PL 050139 1987/07/01 165.92 PL 050139 1987/07/02 165.91 PL 050139 1987/07/03 165.91 PL 050139 1987/07/04 165.92 PL 050139 1987/07/05 165.94 PL 050139 1987/07/06 165.95 PL 050139 1987/07/07 165.95 PL 050139 1987/07/08 165.94 PL 050139 1987/07/09 165.95 PL 050139 1987/07/10 165.97 PL 050139 1987/07/11 165.98 PL 050139 1987/07/12 165.97 PL 050139 1987/07/13 165.97 PL 050139 1987/07/14 165.96 PL 050139 1987/07/15 165.98 PL 050139 1987/07/16 165.97 PL 050139 1987/07/17 165.96 PL 050139 1987/07/18 165.94 PL 050139 1987/07/19 165.93 PL 050139 1987/07/20 165.92 PL 050139 1987/07/21 165.92 PL 050139 1987/07/22 165.91 PL 050139 1987/07/23 165.90 PL 050139 1987/07/24 165.90 PL 050139 1987/07/25 165.90 PL 050139 1987/07/26 165.91 PL 050139 1987/07/27 165.94 PL 050139 1987/07/28 165.94 PL 050139 1987/07/29 165.92 PL 050139 1987/07/30 165.92 PL 050139 1987/07/31 165.92 PL 050139 1987/08/01 165.91 PL 050139 1987/08/02 165.90 PL 050139 1987/08/03 165.90 PL 050139 1987/08/04 165.90 PL 050139 1987/08/05 165.90 PL 050139 1987/08/06 165.90 PL 050139 1987/08/07 165.90 PL 050139 1987/08/08 165.90 PL 050139 1987/08/09 165.89 PL 050139 1987/08/10 165.89 PL 050139 1987/08/11 165.88 PL 050139 1987/08/12 165.87 PL 050139 1987/08/13 165.86 PL 050139 1987/08/14 165.86 PL 050139 1987/08/15 165.86 PL 050139 1987/08/16 165.86 PL 050139 1987/08/17 165.86 PL 050139 1987/08/18 165.86 PL 050139 1987/08/19 165.85 PL 050139 1987/08/20 165.85 PL 050139 1987/08/21 165.84 PL 050139 1987/08/22 165.84 PL 050139 1987/08/23 165.85 PL 050139 1987/08/24 165.83 PL 050139 1987/08/25 165.82 PL 050139 1987/08/26 165.80 PL 050139 1987/08/27 165.80 PL 050139 1987/08/28 165.79 PL 050139 1987/08/29 165.79 PL 050139 1987/08/30 165.78 PL 050139 1987/08/31 165.78 PL 050139 1987/09/01 165.78 PL 050139 1987/09/02 165.78 PL 050139 1987/09/03 165.77 PL 050139 1987/09/04 165.76 PL 050139 1987/09/05 165.75 PL 050139 1987/09/06 165.75 PL 050139 1987/09/07 165.75 PL 050139 1987/09/08 165.75 PL 050139 1987/09/09 165.76 PL 050139 1987/09/10 165.76 PL 050139 1987/09/11 165.75 PL 050139 1987/09/12 165.75 PL 050139 1987/09/13 165.76 PL 050139 1987/09/14 165.80 PL 050139 1987/09/15 165.80 PL 050139 1987/09/16 165.80 PL 050139 1987/09/17 165.81 PL 050139 1987/09/18 165.81 PL 050139 1987/09/19 165.80 PL 050139 1987/09/20 165.80 PL 050139 1987/09/21 165.80 PL 050139 1987/09/22 165.80 PL 050139 1987/09/23 165.80 PL 050139 1987/09/24 165.80 PL 050139 1987/09/25 165.78 PL 050139 1987/09/26 165.78 PL 050139 1987/09/27 165.77 PL 050139 1987/09/28 165.76 PL 050139 1987/09/29 165.77 PL 050139 1987/09/30 165.77 PL 050139 1987/10/01 165.77 PL 050139 1987/10/02 165.76 PL 050139 1987/10/03 165.76 PL 050139 1987/10/04 165.75 PL 050139 1987/10/05 165.74 PL 050139 1987/10/06 165.74 PL 050139 1987/10/07 165.74 PL 050139 1987/10/08 165.74 PL 050139 1987/10/09 165.74 PL 050139 1987/10/10 165.73 PL 050139 1987/10/11 165.72 PL 050139 1987/10/12 165.72 PL 050139 1987/10/13 165.72 PL 050139 1987/10/14 165.71 PL 050139 1987/10/15 165.71 PL 050139 1987/10/16 165.71 PL 050139 1987/10/17 165.70 PL 050139 1987/10/18 165.70 PL 050139 1987/10/19 165.70 PL 050139 1987/10/20 165.70 PL 050139 1987/10/21 165.70 PL 050139 1987/10/22 165.70 PL 050139 1987/10/23 165.69 PL 050139 1987/10/24 165.69 PL 050139 1987/10/25 165.70 PL 050139 1987/10/26 165.71 PL 050139 1987/10/27 165.71 PL 050139 1987/10/28 165.72 PL 050139 1987/10/29 165.77 PL 050139 1987/10/30 165.77 PL 050139 1987/10/31 165.78 PL 050139 1987/11/01 165.78 PL 050139 1987/11/02 165.79 PL 050139 1987/11/03 165.79 PL 050139 1987/11/04 165.80 PL 050139 1987/11/05 165.81 PL 050139 1987/11/06 165.80 PL 050139 1987/11/07 165.80 PL 050139 1987/11/08 165.79 PL 050139 1987/11/09 165.79 PL 050139 1987/11/10 165.79 PL 050139 1987/11/11 165.79 PL 050139 1987/11/12 165.80 PL 050139 1987/11/13 165.80 PL 050139 1987/11/14 165.80 PL 050139 1987/11/15 165.80 PL 050139 1987/11/16 165.79 PL 050139 1987/11/17 165.80 PL 050139 1987/11/18 165.80 PL 050139 1987/11/19 165.83 PL 050139 1987/11/20 165.83 PL 050139 1987/11/21 165.84 PL 050139 1987/11/22 165.83 PL 050139 1987/11/23 165.83 PL 050139 1987/11/24 165.83 PL 050139 1987/11/25 165.83 PL 050139 1987/11/26 165.83 PL 050139 1987/11/27 165.84 PL 050139 1987/11/28 165.84 PL 050139 1987/11/29 165.84 PL 050139 1987/11/30 165.86 PL 050139 1987/12/01 165.91 PL 050139 1987/12/02 165.92 PL 050139 1987/12/03 165.91 PL 050139 1987/12/04 165.90 PL 050139 1987/12/05 165.89 PL 050139 1987/12/06 165.88 PL 050139 1987/12/07 165.86 PL 050139 1987/12/08 165.85 PL 050139 1987/12/09 165.84 PL 050139 1987/12/10 165.85 PL 050139 1987/12/11 165.84 PL 050139 1987/12/12 165.84 PL 050139 1987/12/13 165.83 PL 050139 1987/12/14 165.83 PL 050139 1987/12/15 165.82 PL 050139 1987/12/16 165.83 PL 050139 1987/12/17 165.84 PL 050139 1987/12/18 165.83 PL 050139 1987/12/19 165.82 PL 050139 1987/12/20 165.81 PL 050139 1987/12/21 165.82 PL 050139 1987/12/22 165.82 PL 050139 1987/12/23 165.81 PL 050139 1987/12/24 165.80 PL 050139 1987/12/25 165.80 PL 050139 1987/12/26 165.80 PL 050139 1987/12/27 165.79 PL 050139 1987/12/28 165.78 PL 050139 1987/12/29 165.78 PL 050139 1987/12/30 165.77 PL 050139 1987/12/31 165.77 PL 050139 1988/01/01 165.78 PL 050139 1988/01/02 165.77 PL 050139 1988/01/03 165.77 PL 050139 1988/01/04 165.77 PL 050139 1988/01/05 165.78 PL 050139 1988/01/06 165.76 PL 050139 1988/01/07 165.75 PL 050139 1988/01/08 165.75 PL 050139 1988/01/09 165.75 PL 050139 1988/01/10 165.75 PL 050139 1988/01/11 165.75 PL 050139 1988/01/12 165.75 PL 050139 1988/01/13 165.76 PL 050139 1988/01/14 165.75 PL 050139 1988/01/15 165.74 PL 050139 1988/01/16 165.75 PL 050139 1988/01/17 165.75 PL 050139 1988/01/18 165.75 PL 050139 1988/01/19 165.77 PL 050139 1988/01/20 165.76 PL 050139 1988/01/21 165.77 PL 050139 1988/01/22 165.76 PL 050139 1988/01/23 165.75 PL 050139 1988/01/24 165.75 PL 050139 1988/01/25 165.76 PL 050139 1988/01/26 165.75 PL 050139 1988/01/27 165.75 PL 050139 1988/01/28 165.74 PL 050139 1988/01/29 165.74 PL 050139 1988/01/30 165.74 PL 050139 1988/01/31 165.75 PL 050139 1988/02/01 165.75 PL 050139 1988/02/02 165.75 PL 050139 1988/02/03 165.74 PL 050139 1988/02/04 165.73 PL 050139 1988/02/05 165.74 PL 050139 1988/02/06 165.74 PL 050139 1988/02/07 165.74 PL 050139 1988/02/08 165.74 PL 050139 1988/02/09 165.73 PL 050139 1988/02/10 165.73 PL 050139 1988/02/11 165.73 PL 050139 1988/02/12 165.72 PL 050139 1988/02/13 165.75 PL 050139 1988/02/14 165.76 PL 050139 1988/02/15 165.76 PL 050139 1988/02/16 165.78 PL 050139 1988/02/17 165.77 PL 050139 1988/02/18 165.77 PL 050139 1988/02/19 165.77 PL 050139 1988/02/20 165.78 PL 050139 1988/02/21 165.80 PL 050139 1988/02/22 165.79 PL 050139 1988/02/23 165.79 PL 050139 1988/02/24 165.78 PL 050139 1988/02/25 165.78 PL 050139 1988/02/26 165.78 PL 050139 1988/02/27 165.77 PL 050139 1988/02/28 165.77 PL 050139 1988/02/29 165.78 PL 050139 1988/03/01 165.77 PL 050139 1988/03/02 165.77 PL 050139 1988/03/03 165.77 PL 050139 1988/03/04 165.76 PL 050139 1988/03/05 165.76 PL 050139 1988/03/06 165.75 PL 050139 1988/03/07 165.76 PL 050139 1988/03/08 165.75 PL 050139 1988/03/09 165.75 PL 050139 1988/03/10 165.76 PL 050139 1988/03/11 165.74 PL 050139 1988/03/12 165.73 PL 050139 1988/03/13 165.74 PL 050139 1988/03/14 165.75 PL 050139 1988/03/15 165.75 PL 050139 1988/03/16 165.75 PL 050139 1988/03/17 165.74 PL 050139 1988/03/18 165.74 PL 050139 1988/03/19 165.75 PL 050139 1988/03/20 165.74 PL 050139 1988/03/21 165.73 PL 050139 1988/03/22 165.73 PL 050139 1988/03/23 165.72 PL 050139 1988/03/24 165.73 PL 050139 1988/03/25 165.72 PL 050139 1988/03/26 165.73 PL 050139 1988/03/27 165.73 PL 050139 1988/03/28 165.74 PL 050139 1988/03/29 165.74 PL 050139 1988/03/30 165.75 PL 050139 1988/03/31 165.76 PL 050139 1988/04/01 165.78 PL 050139 1988/04/02 165.79 PL 050139 1988/04/03 165.82 PL 050139 1988/04/04 165.85 PL 050139 1988/04/05 165.89 PL 050139 1988/04/06 165.92 PL 050139 1988/04/07 165.94 PL 050139 1988/04/08 165.94 PL 050139 1988/04/09 165.94 PL 050139 1988/04/10 165.95 PL 050139 1988/04/11 165.96 PL 050139 1988/04/12 165.96 PL 050139 1988/04/13 165.96 PL 050139 1988/04/14 165.96 PL 050139 1988/04/15 165.96 PL 050139 1988/04/16 165.96 PL 050139 1988/04/17 165.97 PL 050139 1988/04/18 165.96 PL 050139 1988/04/19 165.96 PL 050139 1988/04/20 165.95 PL 050139 1988/04/21 165.92 PL 050139 1988/04/22 165.91 PL 050139 1988/04/23 165.90 PL 050139 1988/04/24 165.90 PL 050139 1988/04/25 165.93 PL 050139 1988/04/26 165.94 PL 050139 1988/04/27 165.96 PL 050139 1988/04/28 165.97 PL 050139 1988/04/29 165.96 PL 050139 1988/04/30 165.97 PL 050139 1988/05/01 165.96 PL 050139 1988/05/02 165.95 PL 050139 1988/05/03 165.93 PL 050139 1988/05/04 165.92 PL 050139 1988/05/05 165.90 PL 050139 1988/05/06 165.90 PL 050139 1988/05/07 165.90 PL 050139 1988/05/08 165.90 PL 050139 1988/05/09 165.90 PL 050139 1988/05/10 165.90 PL 050139 1988/05/11 165.90 PL 050139 1988/05/12 165.90 PL 050139 1988/05/13 165.90 PL 050139 1988/05/14 165.90 PL 050139 1988/05/15 165.90 PL 050139 1988/05/16 165.91 PL 050139 1988/05/17 165.90 PL 050139 1988/05/18 165.92 PL 050139 1988/05/19 165.92 PL 050139 1988/05/20 165.92 PL 050139 1988/05/21 165.93 PL 050139 1988/05/22 165.93 PL 050139 1988/05/23 165.93 PL 050139 1988/05/24 165.92 PL 050139 1988/05/25 165.91 PL 050139 1988/05/26 165.91 PL 050139 1988/05/27 165.90 PL 050139 1988/05/28 165.90 PL 050139 1988/05/29 165.89 PL 050139 1988/05/30 165.89 PL 050139 1988/05/31 165.89 PL 050139 1988/06/01 165.88 PL 050139 1988/06/02 165.87 PL 050139 1988/06/03 165.86 PL 050139 1988/06/04 165.86 PL 050139 1988/06/05 165.85 PL 050139 1988/06/06 165.85 PL 050139 1988/06/07 165.83 PL 050139 1988/06/08 165.82 PL 050139 1988/06/09 165.81 PL 050139 1988/06/10 165.80 PL 050139 1988/06/11 165.80 PL 050139 1988/06/12 165.80 PL 050139 1988/06/13 165.79 PL 050139 1988/06/14 165.79 PL 050139 1988/06/15 165.79 PL 050139 1988/06/16 165.78 PL 050139 1988/06/17 165.77 PL 050139 1988/06/18 165.76 PL 050139 1988/06/19 165.76 PL 050139 1988/06/20 165.76 PL 050139 1988/06/21 165.76 PL 050139 1988/06/22 165.75 PL 050139 1988/06/23 165.76 PL 050139 1988/06/24 165.73 PL 050139 1988/06/25 165.73 PL 050139 1988/06/26 165.74 PL 050139 1988/06/27 165.73 PL 050139 1988/06/28 165.72 PL 050139 1988/06/29 165.73 PL 050139 1988/06/30 165.74 PL 050139 1988/07/01 165.74 PL 050139 1988/07/02 165.74 PL 050139 1988/07/03 165.73 PL 050139 1988/07/04 165.73 PL 050139 1988/07/05 165.72 PL 050139 1988/07/06 165.72 PL 050139 1988/07/07 165.72 PL 050139 1988/07/08 165.73 PL 050139 1988/07/09 165.73 PL 050139 1988/07/10 165.76 PL 050139 1988/07/11 165.77 PL 050139 1988/07/12 165.77 PL 050139 1988/07/13 165.76 PL 050139 1988/07/14 165.76 PL 050139 1988/07/15 165.75 PL 050139 1988/07/16 165.75 PL 050139 1988/07/17 165.74 PL 050139 1988/07/18 165.74 PL 050139 1988/07/19 165.73 PL 050139 1988/07/20 165.74 PL 050139 1988/07/21 165.73 PL 050139 1988/07/22 165.73 PL 050139 1988/07/23 165.73 PL 050139 1988/07/24 165.72 PL 050139 1988/07/25 165.71 PL 050139 1988/07/26 165.71 PL 050139 1988/07/27 165.71 PL 050139 1988/07/28 165.70 PL 050139 1988/07/29 165.70 PL 050139 1988/07/30 165.69 PL 050139 1988/07/31 165.70 PL 050139 1988/08/01 165.68 PL 050139 1988/08/02 165.67 PL 050139 1988/08/03 165.66 PL 050139 1988/08/04 165.67 PL 050139 1988/08/05 165.67 PL 050139 1988/08/06 165.66 PL 050139 1988/08/07 165.66 PL 050139 1988/08/08 165.65 PL 050139 1988/08/09 165.65 PL 050139 1988/08/10 165.65 PL 050139 1988/08/11 165.65 PL 050139 1988/08/12 165.64 PL 050139 1988/08/13 165.63 PL 050139 1988/08/14 165.65 PL 050139 1988/08/15 165.68 PL 050139 1988/08/16 165.68 PL 050139 1988/08/17 165.67 PL 050139 1988/08/18 165.67 PL 050139 1988/08/19 165.65 PL 050139 1988/08/20 165.65 PL 050139 1988/08/21 165.64 PL 050139 1988/08/22 165.62 PL 050139 1988/08/23 165.62 PL 050139 1988/08/24 165.61 PL 050139 1988/08/25 165.61 PL 050139 1988/08/26 165.63 PL 050139 1988/08/27 165.62 PL 050139 1988/08/28 165.61 PL 050139 1988/08/29 165.63 PL 050139 1988/08/30 165.62 PL 050139 1988/08/31 165.62 PL 050139 1988/09/01 165.61 PL 050139 1988/09/02 165.61 PL 050139 1988/09/03 165.60 PL 050139 1988/09/04 165.60 PL 050139 1988/09/05 165.61 PL 050139 1988/09/06 165.60 PL 050139 1988/09/07 165.59 PL 050139 1988/09/08 165.59 PL 050139 1988/09/09 165.59 PL 050139 1988/09/10 165.58 PL 050139 1988/09/11 165.58 PL 050139 1988/09/12 165.56 PL 050139 1988/09/13 165.56 PL 050139 1988/09/14 165.56 PL 050139 1988/09/15 165.55 PL 050139 1988/09/16 165.54 PL 050139 1988/09/17 165.54 PL 050139 1988/09/18 165.55 PL 050139 1988/09/19 165.55 PL 050139 1988/09/20 165.55 PL 050139 1988/09/21 165.55 PL 050139 1988/09/22 165.55 PL 050139 1988/09/23 165.54 PL 050139 1988/09/24 165.52 PL 050139 1988/09/25 165.52 PL 050139 1988/09/26 165.52 PL 050139 1988/09/27 165.51 PL 050139 1988/09/28 165.51 PL 050139 1988/09/29 165.50 PL 050139 1988/09/30 165.50 PL 050139 1988/10/01 165.51 PL 050139 1988/10/02 165.51 PL 050139 1988/10/03 165.54 PL 050139 1988/10/04 165.53 PL 050139 1988/10/05 165.54 PL 050139 1988/10/06 165.52 PL 050139 1988/10/07 165.51 PL 050139 1988/10/08 165.52 PL 050139 1988/10/09 165.51 PL 050139 1988/10/10 165.51 PL 050139 1988/10/11 165.50 PL 050139 1988/10/12 165.51 PL 050139 1988/10/13 165.51 PL 050139 1988/10/14 165.51 PL 050139 1988/10/15 165.51 PL 050139 1988/10/16 165.50 PL 050139 1988/10/17 165.50 PL 050139 1988/10/18 165.50 PL 050139 1988/10/19 165.52 PL 050139 1988/10/20 165.53 PL 050139 1988/10/21 165.52 PL 050139 1988/10/22 165.52 PL 050139 1988/10/23 165.54 PL 050139 1988/10/24 165.55 PL 050139 1988/10/25 165.59 PL 050139 1988/10/26 165.61 PL 050139 1988/10/27 165.62 PL 050139 1988/10/28 165.63 PL 050139 1988/10/29 165.63 PL 050139 1988/10/30 165.64 PL 050139 1988/10/31 165.64 PL 050139 1988/11/01 165.64 PL 050139 1988/11/02 165.64 PL 050139 1988/11/03 165.73 PL 050139 1988/11/04 165.74 PL 050139 1988/11/05 165.76 PL 050139 1988/11/06 165.80 PL 050139 1988/11/07 165.91 PL 050139 1988/11/08 165.92 PL 050139 1988/11/09 165.91 PL 050139 1988/11/10 165.90 PL 050139 1988/11/11 165.91 PL 050139 1988/11/12 165.89 PL 050139 1988/11/13 165.88 PL 050139 1988/11/14 165.89 PL 050139 1988/11/15 165.88 PL 050139 1988/11/16 165.88 PL 050139 1988/11/17 165.88 PL 050139 1988/11/18 165.87 PL 050139 1988/11/19 165.85 PL 050139 1988/11/20 165.84 PL 050139 1988/11/21 165.84 PL 050139 1988/11/22 165.83 PL 050139 1988/11/23 165.81 PL 050139 1988/11/24 165.80 PL 050139 1988/11/25 165.80 PL 050139 1988/11/26 165.79 PL 050139 1988/11/27 165.78 PL 050139 1988/11/28 165.78 PL 050139 1988/11/29 165.77 PL 050139 1988/11/30 165.76 PL 050139 1988/12/01 165.77 PL 050139 1988/12/02 165.76 PL 050139 1988/12/03 165.76 PL 050139 1988/12/04 165.76 PL 050139 1988/12/05 165.74 PL 050139 1988/12/06 165.74 PL 050139 1988/12/07 165.75 PL 050139 1988/12/08 165.74 PL 050139 1988/12/09 165.73 PL 050139 1988/12/10 165.73 PL 050139 1988/12/11 165.72 PL 050139 1988/12/12 165.72 PL 050139 1988/12/13 165.73 PL 050139 1988/12/14 165.73 PL 050139 1988/12/15 165.73 PL 050139 1988/12/16 165.73 PL 050139 1988/12/17 165.72 PL 050139 1988/12/18 165.73 PL 050139 1988/12/19 165.72 PL 050139 1988/12/20 165.72 PL 050139 1988/12/21 165.73 PL 050139 1988/12/22 165.71 PL 050139 1988/12/23 165.71 PL 050139 1988/12/24 165.72 PL 050139 1988/12/25 165.73 PL 050139 1988/12/26 165.72 PL 050139 1988/12/27 165.71 PL 050139 1988/12/28 165.73 PL 050139 1988/12/29 165.73 PL 050139 1988/12/30 165.72 PL 050139 1988/12/31 165.73 PL 050139 1989/01/01 165.72 PL 050139 1989/01/02 165.72 PL 050139 1989/01/03 165.74 PL 050139 1989/01/04 165.73 PL 050139 1989/01/05 165.72 PL 050139 1989/01/06 165.72 PL 050139 1989/01/07 165.71 PL 050139 1989/01/08 165.72 PL 050139 1989/01/09 165.73 PL 050139 1989/01/10 165.72 PL 050139 1989/01/11 165.72 PL 050139 1989/01/12 165.72 PL 050139 1989/01/13 165.73 PL 050139 1989/01/14 165.72 PL 050139 1989/01/15 165.73 PL 050139 1989/01/16 165.73 PL 050139 1989/01/17 165.72 PL 050139 1989/01/18 165.73 PL 050139 1989/01/19 165.73 PL 050139 1989/01/20 165.73 PL 050139 1989/01/21 165.74 PL 050139 1989/01/22 165.73 PL 050139 1989/01/23 165.74 PL 050139 1989/01/24 165.73 PL 050139 1989/01/25 165.72 PL 050139 1989/01/26 165.72 PL 050139 1989/01/27 165.73 PL 050139 1989/01/28 165.73 PL 050139 1989/01/29 165.73 PL 050139 1989/01/30 165.72 PL 050139 1989/01/31 165.73 PL 050139 1989/02/01 165.74 PL 050139 1989/02/02 165.72 PL 050139 1989/02/03 165.72 PL 050139 1989/02/04 165.72 PL 050139 1989/02/05 165.71 PL 050139 1989/02/06 165.71 PL 050139 1989/02/07 165.71 PL 050139 1989/02/08 165.71 PL 050139 1989/02/09 165.71 PL 050139 1989/02/10 165.70 PL 050139 1989/02/11 165.71 PL 050139 1989/02/12 165.70 PL 050139 1989/02/13 165.70 PL 050139 1989/02/14 165.70 PL 050139 1989/02/15 165.71 PL 050139 1989/02/16 165.70 PL 050139 1989/02/17 165.70 PL 050139 1989/02/18 165.69 PL 050139 1989/02/19 165.69 PL 050139 1989/02/20 165.70 PL 050139 1989/02/21 165.69 PL 050139 1989/02/22 165.70 PL 050139 1989/02/23 165.70 PL 050139 1989/02/24 165.69 PL 050139 1989/02/25 165.68 PL 050139 1989/02/26 165.69 PL 050139 1989/02/27 165.68 PL 050139 1989/02/28 165.68 PL 050139 1989/03/01 165.68 PL 050139 1989/03/02 165.68 PL 050139 1989/03/03 165.68 PL 050139 1989/03/04 165.67 PL 050139 1989/03/05 165.69 PL 050139 1989/03/06 165.68 PL 050139 1989/03/07 165.67 PL 050139 1989/03/08 165.67 PL 050139 1989/03/09 165.67 PL 050139 1989/03/10 165.67 PL 050139 1989/03/11 165.67 PL 050139 1989/03/12 165.67 PL 050139 1989/03/13 165.66 PL 050139 1989/03/14 165.66 PL 050139 1989/03/15 165.66 PL 050139 1989/03/16 165.66 PL 050139 1989/03/17 165.67 PL 050139 1989/03/18 165.66 PL 050139 1989/03/19 165.67 PL 050139 1989/03/20 165.66 PL 050139 1989/03/21 165.67 PL 050139 1989/03/22 165.67 PL 050139 1989/03/23 165.66 PL 050139 1989/03/24 165.66 PL 050139 1989/03/25 165.66 PL 050139 1989/03/26 165.67 PL 050139 1989/03/27 165.66 PL 050139 1989/03/28 165.67 PL 050139 1989/03/29 165.68 PL 050139 1989/03/30 165.69 PL 050139 1989/03/31 165.71 PL 050139 1989/04/01 165.72 PL 050139 1989/04/02 165.72 PL 050139 1989/04/03 165.72 PL 050139 1989/04/04 165.72 PL 050139 1989/04/05 165.74 PL 050139 1989/04/06 165.76 PL 050139 1989/04/07 165.81 PL 050139 1989/04/08 165.87 PL 050139 1989/04/09 165.88 PL 050139 1989/04/10 165.89 PL 050139 1989/04/11 165.89 PL 050139 1989/04/12 165.89 PL 050139 1989/04/13 165.89 PL 050139 1989/04/14 165.90 PL 050139 1989/04/15 165.91 PL 050139 1989/04/16 165.91 PL 050139 1989/04/17 165.92 PL 050139 1989/04/18 165.93 PL 050139 1989/04/19 165.94 PL 050139 1989/04/20 165.93 PL 050139 1989/04/21 165.92 PL 050139 1989/04/22 165.91 PL 050139 1989/04/23 165.89 PL 050139 1989/04/24 165.89 PL 050139 1989/04/25 165.88 PL 050139 1989/04/26 165.88 PL 050139 1989/04/27 165.89 PL 050139 1989/04/28 165.89 PL 050139 1989/04/29 165.89 PL 050139 1989/04/30 165.90 PL 050139 1989/05/01 165.91 PL 050139 1989/05/02 165.92 PL 050139 1989/05/03 165.95 PL 050139 1989/05/04 165.96 PL 050139 1989/05/05 165.95 PL 050139 1989/05/06 165.96 PL 050139 1989/05/07 166.02 PL 050139 1989/05/08 166.01 PL 050139 1989/05/09 165.97 PL 050139 1989/05/10 165.93 PL 050139 1989/05/11 165.92 PL 050139 1989/05/12 165.93 PL 050139 1989/05/13 165.96 PL 050139 1989/05/14 165.99 PL 050139 1989/05/15 165.98 PL 050139 1989/05/16 165.97 PL 050139 1989/05/17 165.95 PL 050139 1989/05/18 165.94 PL 050139 1989/05/19 165.95 PL 050139 1989/05/20 165.95 PL 050139 1989/05/21 165.94 PL 050139 1989/05/22 165.94 PL 050139 1989/05/23 165.94 PL 050139 1989/05/24 165.94 PL 050139 1989/05/25 165.93 PL 050139 1989/05/26 165.93 PL 050139 1989/05/27 165.94 PL 050139 1989/05/28 165.94 PL 050139 1989/05/29 165.93 PL 050139 1989/05/30 165.93 PL 050139 1989/05/31 165.93 PL 050139 1989/06/01 165.93 PL 050139 1989/06/02 165.94 PL 050139 1989/06/03 165.94 PL 050139 1989/06/04 165.95 PL 050139 1989/06/05 165.97 PL 050139 1989/06/06 165.96 PL 050139 1989/06/07 165.96 PL 050139 1989/06/08 165.95 PL 050139 1989/06/09 165.94 PL 050139 1989/06/10 165.94 PL 050139 1989/06/11 166.01 PL 050139 1989/06/12 165.99 PL 050139 1989/06/13 165.95 PL 050139 1989/06/14 165.92 PL 050139 1989/06/15 165.91 PL 050139 1989/06/16 165.90 PL 050139 1989/06/17 165.89 PL 050139 1989/06/18 165.90 PL 050139 1989/06/19 165.90 PL 050139 1989/06/20 165.90 PL 050139 1989/06/21 165.90 PL 050139 1989/06/22 165.90 PL 050139 1989/06/23 165.90 PL 050139 1989/06/24 165.89 PL 050139 1989/06/25 165.89 PL 050139 1989/06/26 165.88 PL 050139 1989/06/27 165.88 PL 050139 1989/06/28 165.89 PL 050139 1989/06/29 165.88 PL 050139 1989/06/30 165.87 PL 050139 1989/07/01 165.86 PL 050139 1989/07/02 165.86 PL 050139 1989/07/03 165.85 PL 050139 1989/07/04 165.85 PL 050139 1989/07/05 165.85 PL 050139 1989/07/06 165.84 PL 050139 1989/07/07 165.84 PL 050139 1989/07/08 165.82 PL 050139 1989/07/09 165.81 PL 050139 1989/07/10 165.80 PL 050139 1989/07/11 165.81 PL 050139 1989/07/12 165.80 PL 050139 1989/07/13 165.80 PL 050139 1989/07/14 165.79 PL 050139 1989/07/15 165.78 PL 050139 1989/07/16 165.77 PL 050139 1989/07/17 165.77 PL 050139 1989/07/18 165.76 PL 050139 1989/07/19 165.76 PL 050139 1989/07/20 165.74 PL 050139 1989/07/21 165.74 PL 050139 1989/07/22 165.73 PL 050139 1989/07/23 165.72 PL 050139 1989/07/24 165.72 PL 050139 1989/07/25 165.72 PL 050139 1989/07/26 165.72 PL 050139 1989/07/27 165.72 PL 050139 1989/07/28 165.71 PL 050139 1989/07/29 165.70 PL 050139 1989/07/30 165.70 PL 050139 1989/07/31 165.69 PL 050139 1989/08/01 165.68 PL 050139 1989/08/02 165.68 PL 050139 1989/08/03 165.69 PL 050139 1989/08/04 165.69 PL 050139 1989/08/05 165.70 PL 050139 1989/08/06 165.70 PL 050139 1989/08/07 165.69 PL 050139 1989/08/08 165.67 PL 050139 1989/08/09 165.66 PL 050139 1989/08/10 165.66 PL 050139 1989/08/11 165.64 PL 050139 1989/08/12 165.64 PL 050139 1989/08/13 165.64 PL 050139 1989/08/14 165.63 PL 050139 1989/08/15 165.63 PL 050139 1989/08/16 165.63 PL 050139 1989/08/17 165.62 PL 050139 1989/08/18 165.61 PL 050139 1989/08/19 165.60 PL 050139 1989/08/20 165.60 PL 050139 1989/08/21 165.60 PL 050139 1989/08/22 165.59 PL 050139 1989/08/23 165.58 PL 050139 1989/08/24 165.58 PL 050139 1989/08/25 165.56 PL 050139 1989/08/26 165.55 PL 050139 1989/08/27 165.54 PL 050139 1989/08/28 165.53 PL 050139 1989/08/29 165.53 PL 050139 1989/08/30 165.53 PL 050139 1989/08/31 165.52 PL 050139 1989/09/01 165.51 PL 050139 1989/09/02 165.55 PL 050139 1989/09/03 165.54 PL 050139 1989/09/04 165.53 PL 050139 1989/09/05 165.53 PL 050139 1989/09/06 165.52 PL 050139 1989/09/07 165.52 PL 050139 1989/09/08 165.51 PL 050139 1989/09/09 165.51 PL 050139 1989/09/10 165.51 PL 050139 1989/09/11 165.50 PL 050139 1989/09/12 165.50 PL 050139 1989/09/13 165.49 PL 050139 1989/09/14 165.48 PL 050139 1989/09/15 165.48 PL 050139 1989/09/16 165.47 PL 050139 1989/09/17 165.48 PL 050139 1989/09/18 165.47 PL 050139 1989/09/19 165.47 PL 050139 1989/09/20 165.46 PL 050139 1989/09/21 165.46 PL 050139 1989/09/22 165.46 PL 050139 1989/09/23 165.48 PL 050139 1989/09/24 165.50 PL 050139 1989/09/25 165.48 PL 050139 1989/09/26 165.48 PL 050139 1989/09/27 165.47 PL 050139 1989/09/28 165.46 PL 050139 1989/09/29 165.46 PL 050139 1989/09/30 165.45 PL 050139 1989/10/01 165.44 PL 050139 1989/10/02 165.43 PL 050139 1989/10/03 165.45 PL 050139 1989/10/04 165.44 PL 050139 1989/10/05 165.43 PL 050139 1989/10/06 165.42 PL 050139 1989/10/07 165.42 PL 050139 1989/10/08 165.42 PL 050139 1989/10/09 165.41 PL 050139 1989/10/10 165.40 PL 050139 1989/10/11 165.40 PL 050139 1989/10/12 165.39 PL 050139 1989/10/13 165.39 PL 050139 1989/10/14 165.39 PL 050139 1989/10/15 165.39 PL 050139 1989/10/16 165.38 PL 050139 1989/10/17 165.39 PL 050139 1989/10/18 165.38 PL 050139 1989/10/19 165.38 PL 050139 1989/10/20 165.37 PL 050139 1989/10/21 165.50 PL 050139 1989/10/22 165.54 PL 050139 1989/10/23 165.54 PL 050139 1989/10/24 165.55 PL 050139 1989/10/25 165.55 PL 050139 1989/10/26 165.55 PL 050139 1989/10/27 165.56 PL 050139 1989/10/28 165.56 PL 050139 1989/10/29 165.56 PL 050139 1989/10/30 165.56 PL 050139 1989/10/31 165.56 PL 050139 1989/11/01 165.56 PL 050139 1989/11/02 165.58 PL 050139 1989/11/03 165.58 PL 050139 1989/11/04 165.58 PL 050139 1989/11/05 165.58 PL 050139 1989/11/06 165.58 PL 050139 1989/11/07 165.60 PL 050139 1989/11/08 165.61 PL 050139 1989/11/09 165.62 PL 050139 1989/11/10 165.66 PL 050139 1989/11/11 165.68 PL 050139 1989/11/12 165.70 PL 050139 1989/11/13 165.69 PL 050139 1989/11/14 165.71 PL 050139 1989/11/15 165.72 PL 050139 1989/11/16 165.74 PL 050139 1989/11/17 165.85 PL 050139 1989/11/18 165.86 PL 050139 1989/11/19 165.86 PL 050139 1989/11/20 165.87 PL 050139 1989/11/21 165.87 PL 050139 1989/11/22 165.86 PL 050139 1989/11/23 165.85 PL 050139 1989/11/24 165.84 PL 050139 1989/11/25 165.84 PL 050139 1989/11/26 165.84 PL 050139 1989/11/27 165.83 PL 050139 1989/11/28 165.83 PL 050139 1989/11/29 165.85 PL 050139 1989/11/30 165.85 PL 050139 1989/12/01 165.84 PL 050139 1989/12/02 165.84 PL 050139 1989/12/03 165.84 PL 050139 1989/12/04 165.84 PL 050139 1989/12/05 165.83 PL 050139 1989/12/06 165.82 PL 050139 1989/12/07 165.82 PL 050139 1989/12/08 165.81 PL 050139 1989/12/09 165.80 PL 050139 1989/12/10 165.80 PL 050139 1989/12/11 165.80 PL 050139 1989/12/12 165.80 PL 050139 1989/12/13 165.79 PL 050139 1989/12/14 165.79 PL 050139 1989/12/15 165.79 PL 050139 1989/12/16 165.78 PL 050139 1989/12/17 165.79 PL 050139 1989/12/18 165.78 PL 050139 1989/12/19 165.78 PL 050139 1989/12/20 165.78 PL 050139 1989/12/21 165.78 PL 050139 1989/12/22 165.78 PL 050139 1989/12/23 165.77 PL 050139 1989/12/24 165.76 PL 050139 1989/12/25 165.77 PL 050139 1989/12/26 165.77 PL 050139 1989/12/27 165.77 PL 050139 1989/12/28 165.77 PL 050139 1989/12/29 165.77 PL 050139 1989/12/30 165.76 PL 050139 1989/12/31 165.76 PL 050139 1990/01/01 165.78 PL 050139 1990/01/02 165.78 PL 050139 1990/01/03 165.78 PL 050139 1990/01/04 165.77 PL 050139 1990/01/05 165.78 PL 050139 1990/01/06 165.77 PL 050139 1990/01/07 165.76 PL 050139 1990/01/08 165.77 PL 050139 1990/01/09 165.77 PL 050139 1990/01/10 165.77 PL 050139 1990/01/11 165.77 PL 050139 1990/01/12 165.78 PL 050139 1990/01/13 165.78 PL 050139 1990/01/14 165.77 PL 050139 1990/01/15 165.77 PL 050139 1990/01/16 165.78 PL 050139 1990/01/17 165.77 PL 050139 1990/01/18 165.79 PL 050139 1990/01/19 165.78 PL 050139 1990/01/20 165.78 PL 050139 1990/01/21 165.77 PL 050139 1990/01/22 165.78 PL 050139 1990/01/23 165.79 PL 050139 1990/01/24 165.78 PL 050139 1990/01/25 165.79 PL 050139 1990/01/26 165.79 PL 050139 1990/01/27 165.78 PL 050139 1990/01/28 165.78 PL 050139 1990/01/29 165.78 PL 050139 1990/01/30 165.78 PL 050139 1990/01/31 165.79 PL 050139 1990/02/01 165.79 PL 050139 1990/02/02 165.79 PL 050139 1990/02/03 165.78 PL 050139 1990/02/04 165.78 PL 050139 1990/02/05 165.77 PL 050139 1990/02/06 165.77 PL 050139 1990/02/07 165.77 PL 050139 1990/02/08 165.77 PL 050139 1990/02/09 165.77 PL 050139 1990/02/10 165.77 PL 050139 1990/02/11 165.77 PL 050139 1990/02/12 165.76 PL 050139 1990/02/13 165.76 PL 050139 1990/02/14 165.78 PL 050139 1990/02/15 165.76 PL 050139 1990/02/16 165.77 PL 050139 1990/02/17 165.79 PL 050139 1990/02/18 165.78 PL 050139 1990/02/19 165.78 PL 050139 1990/02/20 165.78 PL 050139 1990/02/21 165.77 PL 050139 1990/02/22 165.78 PL 050139 1990/02/23 165.78 PL 050139 1990/02/24 165.77 PL 050139 1990/02/25 165.77 PL 050139 1990/02/26 165.76 PL 050139 1990/02/27 165.76 PL 050139 1990/02/28 165.77 PL 050139 1990/03/01 165.76 PL 050139 1990/03/02 165.77 PL 050139 1990/03/03 165.77 PL 050139 1990/03/04 165.76 PL 050139 1990/03/05 165.76 PL 050139 1990/03/06 165.75 PL 050139 1990/03/07 165.75 PL 050139 1990/03/08 165.75 PL 050139 1990/03/09 165.75 PL 050139 1990/03/10 165.75 PL 050139 1990/03/11 165.75 PL 050139 1990/03/12 165.74 PL 050139 1990/03/13 165.74 PL 050139 1990/03/14 165.74 PL 050139 1990/03/15 165.75 PL 050139 1990/03/16 165.76 PL 050139 1990/03/17 165.77 PL 050139 1990/03/18 165.82 PL 050139 1990/03/19 165.84 PL 050139 1990/03/20 165.85 PL 050139 1990/03/21 165.86 PL 050139 1990/03/22 165.86 PL 050139 1990/03/23 165.87 PL 050139 1990/03/24 165.86 PL 050139 1990/03/25 165.87 PL 050139 1990/03/26 165.87 PL 050139 1990/03/27 165.86 PL 050139 1990/03/28 165.86 PL 050139 1990/03/29 165.85 PL 050139 1990/03/30 165.84 PL 050139 1990/03/31 165.85 PL 050139 1990/04/01 165.84 PL 050139 1990/04/02 165.84 PL 050139 1990/04/03 165.84 PL 050139 1990/04/04 165.84 PL 050139 1990/04/05 165.95 PL 050139 1990/04/06 165.98 PL 050139 1990/04/07 165.97 PL 050139 1990/04/08 165.95 PL 050139 1990/04/09 165.93 PL 050139 1990/04/10 165.92 PL 050139 1990/04/11 165.92 PL 050139 1990/04/12 165.92 PL 050139 1990/04/13 165.90 PL 050139 1990/04/14 165.88 PL 050139 1990/04/15 165.87 PL 050139 1990/04/16 165.88 PL 050139 1990/04/17 165.88 PL 050139 1990/04/18 165.88 PL 050139 1990/04/19 165.87 PL 050139 1990/04/20 165.88 PL 050139 1990/04/21 165.90 PL 050139 1990/04/22 165.94 PL 050139 1990/04/23 165.96 PL 050139 1990/04/24 165.97 PL 050139 1990/04/25 165.98 PL 050139 1990/04/26 165.98 PL 050139 1990/04/27 165.99 PL 050139 1990/04/28 165.99 PL 050139 1990/04/29 165.98 PL 050139 1990/04/30 165.97 PL 050139 1990/05/01 165.95 PL 050139 1990/05/02 165.93 PL 050139 1990/05/03 165.92 PL 050139 1990/05/04 165.92 PL 050139 1990/05/05 165.92 PL 050139 1990/05/06 165.92 PL 050139 1990/05/07 165.92 PL 050139 1990/05/08 165.92 PL 050139 1990/05/09 165.92 PL 050139 1990/05/10 165.92 PL 050139 1990/05/11 165.94 PL 050139 1990/05/12 165.95 PL 050139 1990/05/13 165.95 PL 050139 1990/05/14 165.95 PL 050139 1990/05/15 165.95 PL 050139 1990/05/16 165.94 PL 050139 1990/05/17 165.94 PL 050139 1990/05/18 165.97 PL 050139 1990/05/19 165.98 PL 050139 1990/05/20 165.98 PL 050139 1990/05/21 165.96 PL 050139 1990/05/22 165.94 PL 050139 1990/05/23 165.92 PL 050139 1990/05/24 165.91 PL 050139 1990/05/25 165.91 PL 050139 1990/05/26 165.91 PL 050139 1990/05/27 165.92 PL 050139 1990/05/28 165.91 PL 050139 1990/05/29 165.90 PL 050139 1990/05/30 165.90 PL 050139 1990/05/31 165.89 PL 050139 1990/06/01 165.88 PL 050139 1990/06/02 165.88 PL 050139 1990/06/03 165.88 PL 050139 1990/06/04 165.91 PL 050139 1990/06/05 165.91 PL 050139 1990/06/06 165.90 PL 050139 1990/06/07 165.90 PL 050139 1990/06/08 165.92 PL 050139 1990/06/09 165.91 PL 050139 1990/06/10 165.91 PL 050139 1990/06/11 165.94 PL 050139 1990/06/12 165.94 PL 050139 1990/06/13 165.94 PL 050139 1990/06/14 165.94 PL 050139 1990/06/15 165.94 PL 050139 1990/06/16 165.94 PL 050139 1990/06/17 165.94 PL 050139 1990/06/18 165.93 PL 050139 1990/06/19 165.94 PL 050139 1990/06/20 165.92 PL 050139 1990/06/21 165.92 PL 050139 1990/06/22 165.91 PL 050139 1990/06/23 165.91 PL 050139 1990/06/24 165.92 PL 050139 1990/06/25 165.92 PL 050139 1990/06/26 165.92 PL 050139 1990/06/27 165.92 PL 050139 1990/06/28 165.91 PL 050139 1990/06/29 165.90 PL 050139 1990/06/30 165.90 PL 050139 1990/07/01 165.90 PL 050139 1990/07/02 165.90 PL 050139 1990/07/03 165.90 PL 050139 1990/07/04 165.90 PL 050139 1990/07/05 165.90 PL 050139 1990/07/06 165.89 PL 050139 1990/07/07 165.88 PL 050139 1990/07/08 165.88 PL 050139 1990/07/09 165.88 PL 050139 1990/07/10 165.88 PL 050139 1990/07/11 165.87 PL 050139 1990/07/12 165.86 PL 050139 1990/07/13 165.85 PL 050139 1990/07/14 165.85 PL 050139 1990/07/15 165.85 PL 050139 1990/07/16 165.85 PL 050139 1990/07/17 165.84 PL 050139 1990/07/18 165.85 PL 050139 1990/07/19 165.86 PL 050139 1990/07/20 165.85 PL 050139 1990/07/21 165.84 PL 050139 1990/07/22 165.84 PL 050139 1990/07/23 165.83 PL 050139 1990/07/24 165.84 PL 050139 1990/07/25 165.84 PL 050139 1990/07/26 165.84 PL 050139 1990/07/27 165.84 PL 050139 1990/07/28 165.83 PL 050139 1990/07/29 165.83 PL 050139 1990/07/30 165.82 PL 050139 1990/07/31 165.81 PL 050139 1990/08/01 165.80 PL 050139 1990/08/02 165.80 PL 050139 1990/08/03 165.79 PL 050139 1990/08/04 165.79 PL 050139 1990/08/05 165.78 PL 050139 1990/08/06 165.78 PL 050139 1990/08/07 165.78 PL 050139 1990/08/08 165.80 PL 050139 1990/08/09 165.79 PL 050139 1990/08/10 165.78 PL 050139 1990/08/11 165.78 PL 050139 1990/08/12 165.80 PL 050139 1990/08/13 165.79 PL 050139 1990/08/14 165.80 PL 050139 1990/08/15 165.79 PL 050139 1990/08/16 165.79 PL 050139 1990/08/17 165.78 PL 050139 1990/08/18 165.77 PL 050139 1990/08/19 165.77 PL 050139 1990/08/20 165.76 PL 050139 1990/08/21 165.75 PL 050139 1990/08/22 165.74 PL 050139 1990/08/23 165.74 PL 050139 1990/08/24 165.73 PL 050139 1990/08/25 165.73 PL 050139 1990/08/26 165.73 PL 050139 1990/08/27 165.73 PL 050139 1990/08/28 165.73 PL 050139 1990/08/29 165.76 PL 050139 1990/08/30 165.75 PL 050139 1990/08/31 165.74 PL 050139 1990/09/01 165.74 PL 050139 1990/09/02 165.73 PL 050139 1990/09/03 165.72 PL 050139 1990/09/04 165.70 PL 050139 1990/09/05 165.70 PL 050139 1990/09/06 165.70 PL 050139 1990/09/07 165.69 PL 050139 1990/09/08 165.68 PL 050139 1990/09/09 165.68 PL 050139 1990/09/10 165.67 PL 050139 1990/09/11 165.67 PL 050139 1990/09/12 165.66 PL 050139 1990/09/13 165.65 PL 050139 1990/09/14 165.64 PL 050139 1990/09/15 165.64 PL 050139 1990/09/16 165.64 PL 050139 1990/09/17 165.63 PL 050139 1990/09/18 165.62 PL 050139 1990/09/19 165.61 PL 050139 1990/09/20 165.61 PL 050139 1990/09/21 165.61 PL 050139 1990/09/22 165.60 PL 050139 1990/09/23 165.62 PL 050139 1990/09/24 165.62 PL 050139 1990/09/25 165.61 PL 050139 1990/09/26 165.61 PL 050139 1990/09/27 165.60 PL 050139 1990/09/28 165.59 PL 050139 1990/09/29 165.60 PL 050139 1990/09/30 165.59 PL 050139 1990/10/01 165.66 PL 050139 1990/10/02 165.67 PL 050139 1990/10/03 165.67 PL 050139 1990/10/04 165.67 PL 050139 1990/10/05 165.68 PL 050139 1990/10/06 165.69 PL 050139 1990/10/07 165.69 PL 050139 1990/10/08 165.68 PL 050139 1990/10/09 165.69 PL 050139 1990/10/10 165.72 PL 050139 1990/10/11 165.73 PL 050139 1990/10/12 165.78 PL 050139 1990/10/13 165.80 PL 050139 1990/10/14 165.85 PL 050139 1990/10/15 165.87 PL 050139 1990/10/16 165.87 PL 050139 1990/10/17 165.86 PL 050139 1990/10/18 165.87 PL 050139 1990/10/19 165.88 PL 050139 1990/10/20 165.88 PL 050139 1990/10/21 165.87 PL 050139 1990/10/22 165.87 PL 050139 1990/10/23 165.86 PL 050139 1990/10/24 165.86 PL 050139 1990/10/25 165.85 PL 050139 1990/10/26 165.84 PL 050139 1990/10/27 165.84 PL 050139 1990/10/28 165.84 PL 050139 1990/10/29 165.84 PL 050139 1990/10/30 165.84 PL 050139 1990/10/31 165.83 PL 050139 1990/11/01 165.83 PL 050139 1990/11/02 165.82 PL 050139 1990/11/03 165.82 PL 050139 1990/11/04 165.82 PL 050139 1990/11/05 165.82 PL 050139 1990/11/06 165.82 PL 050139 1990/11/07 165.81 PL 050139 1990/11/08 165.81 PL 050139 1990/11/09 165.82 PL 050139 1990/11/10 165.81 PL 050139 1990/11/11 165.81 PL 050139 1990/11/12 165.82 PL 050139 1990/11/13 165.82 PL 050139 1990/11/14 165.82 PL 050139 1990/11/15 165.81 PL 050139 1990/11/16 165.83 PL 050139 1990/11/17 165.82 PL 050139 1990/11/18 165.82 PL 050139 1990/11/19 165.82 PL 050139 1990/11/20 165.81 PL 050139 1990/11/21 165.81 PL 050139 1990/11/22 165.80 PL 050139 1990/11/23 165.81 PL 050139 1990/11/24 165.82 PL 050139 1990/11/25 165.82 PL 050139 1990/11/26 165.83 PL 050139 1990/11/27 165.82 PL 050139 1990/11/28 165.84 PL 050139 1990/11/29 165.86 PL 050139 1990/11/30 165.87 PL 050139 1990/12/01 165.87 PL 050139 1990/12/02 165.87 PL 050139 1990/12/03 165.85 PL 050139 1990/12/04 165.86 PL 050139 1990/12/05 165.89 PL 050139 1990/12/06 165.87 PL 050139 1990/12/07 165.87 PL 050139 1990/12/08 165.86 PL 050139 1990/12/09 165.86 PL 050139 1990/12/10 165.86 PL 050139 1990/12/11 165.84 PL 050139 1990/12/12 165.83 PL 050139 1990/12/13 165.83 PL 050139 1990/12/14 165.82 PL 050139 1990/12/15 165.82 PL 050139 1990/12/16 165.82 PL 050139 1990/12/17 165.82 PL 050139 1990/12/18 165.81 PL 050139 1990/12/19 165.82 PL 050139 1990/12/20 165.82 PL 050139 1990/12/21 165.82 PL 050139 1990/12/22 165.81 PL 050139 1990/12/23 165.82 PL 050139 1990/12/24 165.84 PL 050139 1990/12/25 165.85 PL 050139 1990/12/26 165.86 PL 050139 1990/12/27 165.84 PL 050139 1990/12/28 165.84 PL 050139 1990/12/29 165.85 PL 050139 1990/12/30 165.84 PL 050139 1990/12/31 165.83 PL 050139 1991/01/01 165.83 PL 050139 1991/01/02 165.82 PL 050139 1991/01/03 165.81 PL 050139 1991/01/04 165.82 PL 050139 1991/01/05 165.82 PL 050139 1991/01/06 165.81 PL 050139 1991/01/07 165.81 PL 050139 1991/01/08 165.84 PL 050139 1991/01/09 165.84 PL 050139 1991/01/10 165.83 PL 050139 1991/01/11 165.83 PL 050139 1991/01/12 165.83 PL 050139 1991/01/13 165.83 PL 050139 1991/01/14 165.81 PL 050139 1991/01/15 165.81 PL 050139 1991/01/16 165.80 PL 050139 1991/01/17 165.80 PL 050139 1991/01/18 165.82 PL 050139 1991/01/19 165.82 PL 050139 1991/01/20 165.82 PL 050139 1991/01/21 165.81 PL 050139 1991/01/22 165.82 PL 050139 1991/01/23 165.81 PL 050139 1991/01/24 165.82 PL 050139 1991/01/25 165.81 PL 050139 1991/01/26 165.80 PL 050139 1991/01/27 165.81 PL 050139 1991/01/28 165.81 PL 050139 1991/01/29 165.80 PL 050139 1991/01/30 165.80 PL 050139 1991/01/31 165.80 PL 050139 1991/02/01 165.79 PL 050139 1991/02/02 165.79 PL 050139 1991/02/03 165.79 PL 050139 1991/02/04 165.79 PL 050139 1991/02/05 165.78 PL 050139 1991/02/06 165.78 PL 050139 1991/02/07 165.78 PL 050139 1991/02/08 165.78 PL 050139 1991/02/09 165.77 PL 050139 1991/02/10 165.77 PL 050139 1991/02/11 165.77 PL 050139 1991/02/12 165.76 PL 050139 1991/02/13 165.76 PL 050139 1991/02/14 165.75 PL 050139 1991/02/15 165.78 PL 050139 1991/02/16 165.78 PL 050139 1991/02/17 165.77 PL 050139 1991/02/18 165.76 PL 050139 1991/02/19 165.76 PL 050139 1991/02/20 165.78 PL 050139 1991/02/21 165.78 PL 050139 1991/02/22 165.78 PL 050139 1991/02/23 165.77 PL 050139 1991/02/24 165.76 PL 050139 1991/02/25 165.76 PL 050139 1991/02/26 165.76 PL 050139 1991/02/27 165.76 PL 050139 1991/02/28 165.76 PL 050139 1991/03/01 165.75 PL 050139 1991/03/02 165.75 PL 050139 1991/03/03 165.76 PL 050139 1991/03/04 165.77 PL 050139 1991/03/05 165.80 PL 050139 1991/03/06 165.79 PL 050139 1991/03/07 165.81 PL 050139 1991/03/08 165.81 PL 050139 1991/03/09 165.81 PL 050139 1991/03/10 165.80 PL 050139 1991/03/11 165.80 PL 050139 1991/03/12 165.80 PL 050139 1991/03/13 165.80 PL 050139 1991/03/14 165.79 PL 050139 1991/03/15 165.79 PL 050139 1991/03/16 165.78 PL 050139 1991/03/17 165.78 PL 050139 1991/03/18 165.79 PL 050139 1991/03/19 165.80 PL 050139 1991/03/20 165.80 PL 050139 1991/03/21 165.79 PL 050139 1991/03/22 165.79 PL 050139 1991/03/23 165.79 PL 050139 1991/03/24 165.81 PL 050139 1991/03/25 165.81 PL 050139 1991/03/26 165.81 PL 050139 1991/03/27 165.81 PL 050139 1991/03/28 165.82 PL 050139 1991/03/29 165.84 PL 050139 1991/03/30 165.84 PL 050139 1991/03/31 165.84 PL 050139 1991/04/01 165.84 PL 050139 1991/04/02 165.84 PL 050139 1991/04/03 165.83 PL 050139 1991/04/04 165.83 PL 050139 1991/04/05 165.84 PL 050139 1991/04/06 165.86 PL 050139 1991/04/07 165.92 PL 050139 1991/04/08 165.97 PL 050139 1991/04/09 165.98 PL 050139 1991/04/10 166.01 PL 050139 1991/04/11 166.03 PL 050139 1991/04/12 166.00 PL 050139 1991/04/13 165.96 PL 050139 1991/04/14 165.94 PL 050139 1991/04/15 165.93 PL 050139 1991/04/16 165.92 PL 050139 1991/04/17 165.93 PL 050139 1991/04/18 165.93 PL 050139 1991/04/19 165.94 PL 050139 1991/04/20 165.94 PL 050139 1991/04/21 165.95 PL 050139 1991/04/22 166.02 PL 050139 1991/04/23 166.05 PL 050139 1991/04/24 166.03 PL 050139 1991/04/25 166.00 PL 050139 1991/04/26 165.97 PL 050139 1991/04/27 165.96 PL 050139 1991/04/28 165.95 PL 050139 1991/04/29 165.94 PL 050139 1991/04/30 165.93 PL 050139 1991/05/01 165.93 PL 050139 1991/05/02 165.94 PL 050139 1991/05/03 165.94 PL 050139 1991/05/04 165.94 PL 050139 1991/05/05 165.93 PL 050139 1991/05/06 165.93 PL 050139 1991/05/07 165.94 PL 050139 1991/05/08 165.94 PL 050139 1991/05/09 165.93 PL 050139 1991/05/10 165.94 PL 050139 1991/05/11 165.93 PL 050139 1991/05/12 165.94 PL 050139 1991/05/13 165.92 PL 050139 1991/05/14 165.92 PL 050139 1991/05/15 165.91 PL 050139 1991/05/16 165.91 PL 050139 1991/05/17 165.92 PL 050139 1991/05/18 165.93 PL 050139 1991/05/19 165.93 PL 050139 1991/05/20 165.94 PL 050139 1991/05/21 165.94 PL 050139 1991/05/22 165.94 PL 050139 1991/05/23 165.93 PL 050139 1991/05/24 165.93 PL 050139 1991/05/25 165.94 PL 050139 1991/05/26 165.92 PL 050139 1991/05/27 165.95 PL 050139 1991/05/28 165.96 PL 050139 1991/05/29 165.96 PL 050139 1991/05/30 165.95 PL 050139 1991/05/31 165.96 PL 050139 1991/06/01 165.96 PL 050139 1991/06/02 165.94 PL 050139 1991/06/03 165.94 PL 050139 1991/06/04 165.94 PL 050139 1991/06/05 165.94 PL 050139 1991/06/06 165.94 PL 050139 1991/06/07 165.94 PL 050139 1991/06/08 165.93 PL 050139 1991/06/09 165.92 PL 050139 1991/06/10 165.92 PL 050139 1991/06/11 165.92 PL 050139 1991/06/12 165.91 PL 050139 1991/06/13 165.92 PL 050139 1991/06/14 165.91 PL 050139 1991/06/15 165.91 PL 050139 1991/06/16 165.91 PL 050139 1991/06/17 165.90 PL 050139 1991/06/18 165.90 PL 050139 1991/06/19 165.89 PL 050139 1991/06/20 165.89 PL 050139 1991/06/21 165.88 PL 050139 1991/06/22 165.87 PL 050139 1991/06/23 165.86 PL 050139 1991/06/24 165.86 PL 050139 1991/06/25 165.85 PL 050139 1991/06/26 165.85 PL 050139 1991/06/27 165.84 PL 050139 1991/06/28 165.83 PL 050139 1991/06/29 165.84 PL 050139 1991/06/30 165.82 PL 050139 1991/07/01 165.82 PL 050139 1991/07/02 165.81 PL 050139 1991/07/03 165.79 PL 050139 1991/07/04 165.78 PL 050139 1991/07/05 165.78 PL 050139 1991/07/06 165.79 PL 050139 1991/07/07 165.81 PL 050139 1991/07/08 165.80 PL 050139 1991/07/09 165.82 PL 050139 1991/07/10 165.81 PL 050139 1991/07/11 165.80 PL 050139 1991/07/12 165.79 PL 050139 1991/07/13 165.79 PL 050139 1991/07/14 165.78 PL 050139 1991/07/15 165.78 PL 050139 1991/07/16 165.77 PL 050139 1991/07/17 165.77 PL 050139 1991/07/18 165.78 PL 050139 1991/07/19 165.76 PL 050139 1991/07/20 165.76 PL 050139 1991/07/21 165.76 PL 050139 1991/07/22 165.75 PL 050139 1991/07/23 165.74 PL 050139 1991/07/24 165.74 PL 050139 1991/07/25 165.73 PL 050139 1991/07/26 165.73 PL 050139 1991/07/27 165.72 PL 050139 1991/07/28 165.71 PL 050139 1991/07/29 165.70 PL 050139 1991/07/30 165.70 PL 050139 1991/07/31 165.68 PL 050139 1991/08/01 165.69 PL 050139 1991/08/02 165.69 PL 050139 1991/08/03 165.69 PL 050139 1991/08/04 165.68 PL 050139 1991/08/05 165.70 PL 050139 1991/08/06 165.71 PL 050139 1991/08/07 165.71 PL 050139 1991/08/08 165.71 PL 050139 1991/08/09 165.70 PL 050139 1991/08/10 165.72 PL 050139 1991/08/11 165.74 PL 050139 1991/08/12 165.74 PL 050139 1991/08/13 165.74 PL 050139 1991/08/14 165.74 PL 050139 1991/08/15 165.73 PL 050139 1991/08/16 165.72 PL 050139 1991/08/17 165.72 PL 050139 1991/08/18 165.72 PL 050139 1991/08/19 165.71 PL 050139 1991/08/20 165.69 PL 050139 1991/08/21 165.69 PL 050139 1991/08/22 165.69 PL 050139 1991/08/23 165.70 PL 050139 1991/08/24 165.68 PL 050139 1991/08/25 165.67 PL 050139 1991/08/26 165.67 PL 050139 1991/08/27 165.67 PL 050139 1991/08/28 165.74 PL 050139 1991/08/29 165.76 PL 050139 1991/08/30 165.76 PL 050139 1991/08/31 165.76 PL 050139 1991/09/01 165.74 PL 050139 1991/09/02 165.74 PL 050139 1991/09/03 165.73 PL 050139 1991/09/04 165.73 PL 050139 1991/09/05 165.72 PL 050139 1991/09/06 165.72 PL 050139 1991/09/07 165.72 PL 050139 1991/09/08 165.71 PL 050139 1991/09/09 165.70 PL 050139 1991/09/10 165.71 PL 050139 1991/09/11 165.70 PL 050139 1991/09/12 165.69 PL 050139 1991/09/13 165.68 PL 050139 1991/09/14 165.68 PL 050139 1991/09/15 165.67 PL 050139 1991/09/16 165.69 PL 050139 1991/09/17 165.69 PL 050139 1991/09/18 165.68 PL 050139 1991/09/19 165.67 PL 050139 1991/09/20 165.67 PL 050139 1991/09/21 165.66 PL 050139 1991/09/22 165.65 PL 050139 1991/09/23 165.64 PL 050139 1991/09/24 165.64 PL 050139 1991/09/25 165.64 PL 050139 1991/09/26 165.65 PL 050139 1991/09/27 165.64 PL 050139 1991/09/28 165.63 PL 050139 1991/09/29 165.62 PL 050139 1991/09/30 165.62 PL 050139 1991/10/01 165.62 S 050139 1991/10/02 165.63 S 050139 1991/10/03 165.64 S 050139 1991/10/04 165.64 S 050139 1991/10/05 165.65 S 050139 1991/10/06 165.68 S 050139 1991/10/07 165.73 S 050139 1991/10/08 165.74 S 050139 1991/10/09 165.74 S 050139 1991/10/10 165.75 S 050139 1991/10/11 165.77 S 050139 1991/10/12 165.78 S 050139 1991/10/13 165.78 S 050139 1991/10/14 165.79 S 050139 1991/10/15 165.78 S 050139 1991/10/16 165.79 S 050139 1991/10/17 165.82 S 050139 1991/10/18 165.82 S 050139 1991/10/19 165.83 S 050139 1991/10/20 165.83 S 050139 1991/10/21 165.82 S 050139 1991/10/22 165.82 S 050139 1991/10/23 165.82 S 050139 1991/10/24 165.81 S 050139 1991/10/25 165.81 S 050139 1991/10/26 165.81 S 050139 1991/10/27 165.80 PL 050139 1991/10/28 165.81 PL 050139 1991/10/29 165.82 PL 050139 1991/10/30 165.81 PL 050139 1991/10/31 165.82 PL 050139 1991/11/01 165.81 PL 050139 1991/11/02 165.80 PL 050139 1991/11/03 165.81 PL 050139 1991/11/04 165.80 PL 050139 1991/11/05 165.80 PL 050139 1991/11/06 165.79 PL 050139 1991/11/07 165.80 PL 050139 1991/11/08 165.79 PL 050139 1991/11/09 165.77 PL 050139 1991/11/10 165.77 PL 050139 1991/11/11 165.78 PL 050139 1991/11/12 165.77 PL 050139 1991/11/13 165.77 PL 050139 1991/11/14 165.81 PL 050139 1991/11/15 165.79 PL 050139 1991/11/16 165.78 PL 050139 1991/11/17 165.77 PL 050139 1991/11/18 165.77 PL 050139 1991/11/19 165.77 PL 050139 1991/11/20 165.77 PL 050139 1991/11/21 165.78 PL 050139 1991/11/22 165.77 PL 050139 1991/11/23 165.78 PL 050139 1991/11/24 165.76 PL 050139 1991/11/25 165.77 PL 050139 1991/11/26 165.77 PL 050139 1991/11/27 165.76 PL 050139 1991/11/28 165.77 PL 050139 1991/11/29 165.77 PL 050139 1991/11/30 165.76 PL 050139 1991/12/01 165.77 PL 050139 1991/12/02 165.77 PL 050139 1991/12/03 165.75 PL 050139 1991/12/04 165.78 PL 050139 1991/12/05 165.77 PL 050139 1991/12/06 165.76 PL 050139 1991/12/07 165.76 PL 050139 1991/12/08 165.76 PL 050139 1991/12/09 165.76 PL 050139 1991/12/10 165.77 PL 050139 1991/12/11 165.77 PL 050139 1991/12/12 165.77 PL 050139 1991/12/13 165.77 PL 050139 1991/12/14 165.77 PL 050139 1991/12/15 165.79 PL 050139 1991/12/16 165.78 PL 050139 1991/12/17 165.78 PL 050139 1991/12/18 165.78 PL 050139 1991/12/19 165.77 PL 050139 1991/12/20 165.77 PL 050139 1991/12/21 165.77 PL 050139 1991/12/22 165.77 PL 050139 1991/12/23 165.78 PL 050139 1991/12/24 165.77 PL 050139 1991/12/25 165.76 PL 050139 1991/12/26 165.75 PL 050139 1991/12/27 165.76 PL 050139 1991/12/28 165.75 PL 050139 1991/12/29 165.76 PL 050139 1991/12/30 165.75 PL 050139 1991/12/31 165.75 PL 050139 1992/01/01 165.74 PL 050139 1992/01/02 165.74 PL 050139 1992/01/03 165.74 PL 050139 1992/01/04 165.74 PL 050139 1992/01/05 165.75 PL 050139 1992/01/06 165.76 PL 050139 1992/01/07 165.76 PL 050139 1992/01/08 165.76 PL 050139 1992/01/09 165.76 PL 050139 1992/01/10 165.76 PL 050139 1992/01/11 165.77 PL 050139 1992/01/12 165.77 PL 050139 1992/01/13 165.77 PL 050139 1992/01/14 165.77 PL 050139 1992/01/15 165.76 PL 050139 1992/01/16 165.78 PL 050139 1992/01/17 165.77 PL 050139 1992/01/18 165.77 PL 050139 1992/01/19 165.77 PL 050139 1992/01/20 165.77 PL 050139 1992/01/21 165.77 PL 050139 1992/01/22 165.77 PL 050139 1992/01/23 165.77 PL 050139 1992/01/24 165.78 PL 050139 1992/01/25 165.78 PL 050139 1992/01/26 165.77 PL 050139 1992/01/27 165.77 PL 050139 1992/01/28 165.77 PL 050139 1992/01/29 165.77 PL 050139 1992/01/30 165.77 PL 050139 1992/01/31 165.77 PL 050139 1992/02/01 165.76 PL 050139 1992/02/02 165.77 PL 050139 1992/02/03 165.77 PL 050139 1992/02/04 165.76 PL 050139 1992/02/05 165.77 PL 050139 1992/02/06 165.76 PL 050139 1992/02/07 165.76 PL 050139 1992/02/08 165.77 PL 050139 1992/02/09 165.76 PL 050139 1992/02/10 165.75 PL 050139 1992/02/11 165.75 PL 050139 1992/02/12 165.75 PL 050139 1992/02/13 165.74 PL 050139 1992/02/14 165.75 PL 050139 1992/02/15 165.75 PL 050139 1992/02/16 165.75 PL 050139 1992/02/17 165.75 PL 050139 1992/02/18 165.75 PL 050139 1992/02/19 165.75 PL 050139 1992/02/20 165.76 PL 050139 1992/02/21 165.75 PL 050139 1992/02/22 165.76 PL 050139 1992/02/23 165.76 PL 050139 1992/02/24 165.74 PL 050139 1992/02/25 165.74 PL 050139 1992/02/26 165.75 PL 050139 1992/02/27 165.75 PL 050139 1992/02/28 165.74 PL 050139 1992/02/29 165.74 PL 050139 1992/03/01 165.74 PL 050139 1992/03/02 165.74 PL 050139 1992/03/03 165.74 PL 050139 1992/03/04 165.74 PL 050139 1992/03/05 165.73 PL 050139 1992/03/06 165.74 PL 050139 1992/03/07 165.72 PL 050139 1992/03/08 165.74 PL 050139 1992/03/09 165.74 PL 050139 1992/03/10 165.73 PL 050139 1992/03/11 165.73 PL 050139 1992/03/12 165.78 PL 050139 1992/03/13 165.78 PL 050139 1992/03/14 165.78 PL 050139 1992/03/15 165.77 PL 050139 1992/03/16 165.77 PL 050139 1992/03/17 165.78 PL 050139 1992/03/18 165.79 PL 050139 1992/03/19 165.77 PL 050139 1992/03/20 165.77 PL 050139 1992/03/21 165.79 PL 050139 1992/03/22 165.78 PL 050139 1992/03/23 165.77 PL 050139 1992/03/24 165.77 PL 050139 1992/03/25 165.77 PL 050139 1992/03/26 165.77 PL 050139 1992/03/27 165.78 PL 050139 1992/03/28 165.80 PL 050139 1992/03/29 165.82 PL 050139 1992/03/30 165.83 PL 050139 1992/03/31 165.84 PL 050139 1992/04/01 165.84 PL 050139 1992/04/02 165.85 PL 050139 1992/04/03 165.84 PL 050139 1992/04/04 165.84 PL 050139 1992/04/05 165.83 PL 050139 1992/04/06 165.83 PL 050139 1992/04/07 165.83 PL 050139 1992/04/08 165.83 PL 050139 1992/04/09 165.84 PL 050139 1992/04/10 165.85 PL 050139 1992/04/11 165.86 PL 050139 1992/04/12 165.85 PL 050139 1992/04/13 165.85 PL 050139 1992/04/14 165.85 PL 050139 1992/04/15 165.86 PL 050139 1992/04/16 165.85 PL 050139 1992/04/17 165.85 PL 050139 1992/04/18 165.86 PL 050139 1992/04/19 165.86 PL 050139 1992/04/20 165.88 PL 050139 1992/04/21 165.94 PL 050139 1992/04/22 165.98 PL 050139 1992/04/23 166.02 PL 050139 1992/04/24 166.01 PL 050139 1992/04/25 165.99 PL 050139 1992/04/26 165.97 PL 050139 1992/04/27 165.97 PL 050139 1992/04/28 165.96 PL 050139 1992/04/29 165.94 PL 050139 1992/04/30 165.93 PL 050139 1992/05/01 165.93 PL 050139 1992/05/02 165.93 PL 050139 1992/05/03 165.93 PL 050139 1992/05/04 165.92 PL 050139 1992/05/05 165.92 PL 050139 1992/05/06 165.92 PL 050139 1992/05/07 165.92 PL 050139 1992/05/08 165.94 PL 050139 1992/05/09 165.93 PL 050139 1992/05/10 165.93 PL 050139 1992/05/11 165.93 PL 050139 1992/05/12 165.93 PL 050139 1992/05/13 165.93 PL 050139 1992/05/14 165.93 PL 050139 1992/05/15 165.92 PL 050139 1992/05/16 165.93 PL 050139 1992/05/17 165.93 PL 050139 1992/05/18 165.94 PL 050139 1992/05/19 165.93 PL 050139 1992/05/20 165.93 PL 050139 1992/05/21 165.93 PL 050139 1992/05/22 165.92 PL 050139 1992/05/23 165.92 PL 050139 1992/05/24 165.92 PL 050139 1992/05/25 165.91 PL 050139 1992/05/26 165.90 PL 050139 1992/05/27 165.90 PL 050139 1992/05/28 165.90 PL 050139 1992/05/29 165.89 PL 050139 1992/05/30 165.88 PL 050139 1992/05/31 165.89 PL 050139 1992/06/01 165.89 PL 050139 1992/06/02 165.89 PL 050139 1992/06/03 165.89 PL 050139 1992/06/04 165.89 PL 050139 1992/06/05 165.88 PL 050139 1992/06/06 165.87 PL 050139 1992/06/07 165.89 PL 050139 1992/06/08 165.88 PL 050139 1992/06/09 165.89 PL 050139 1992/06/10 165.88 PL 050139 1992/06/11 165.88 PL 050139 1992/06/12 165.87 PL 050139 1992/06/13 165.87 PL 050139 1992/06/14 165.87 PL 050139 1992/06/15 165.86 PL 050139 1992/06/16 165.85 PL 050139 1992/06/17 165.99 PL 050139 1992/06/18 166.04 PL 050139 1992/06/19 165.98 PL 050139 1992/06/20 165.94 PL 050139 1992/06/21 165.91 PL 050139 1992/06/22 165.91 PL 050139 1992/06/23 165.91 PL 050139 1992/06/24 165.90 PL 050139 1992/06/25 165.90 PL 050139 1992/06/26 165.90 PL 050139 1992/06/27 165.90 PL 050139 1992/06/28 165.90 PL 050139 1992/06/29 165.89 PL 050139 1992/06/30 165.89 PL 050139 1992/07/01 165.88 PL 050139 1992/07/02 165.91 PL 050139 1992/07/03 165.93 PL 050139 1992/07/04 165.93 PL 050139 1992/07/05 165.91 PL 050139 1992/07/06 165.88 PL 050139 1992/07/07 165.86 PL 050139 1992/07/08 165.85 PL 050139 1992/07/09 165.84 PL 050139 1992/07/10 165.84 PL 050139 1992/07/11 165.83 PL 050139 1992/07/12 165.82 PL 050139 1992/07/13 165.82 PL 050139 1992/07/14 165.85 PL 050139 1992/07/15 165.85 PL 050139 1992/07/16 165.85 PL 050139 1992/07/17 165.84 PL 050139 1992/07/18 165.86 PL 050139 1992/07/19 165.84 PL 050139 1992/07/20 165.84 PL 050139 1992/07/21 165.84 PL 050139 1992/07/22 165.83 PL 050139 1992/07/23 165.82 PL 050139 1992/07/24 165.80 PL 050139 1992/07/25 165.79 PL 050139 1992/07/26 165.80 PL 050139 1992/07/27 165.80 PL 050139 1992/07/28 165.80 PL 050139 1992/07/29 165.80 PL 050139 1992/07/30 165.80 PL 050139 1992/07/31 165.79 PL 050139 1992/08/01 165.79 PL 050139 1992/08/02 165.78 PL 050139 1992/08/03 165.77 PL 050139 1992/08/04 165.76 PL 050139 1992/08/05 165.78 PL 050139 1992/08/06 165.80 PL 050139 1992/08/07 165.80 PL 050139 1992/08/08 165.80 PL 050139 1992/08/09 165.80 PL 050139 1992/08/10 165.83 PL 050139 1992/08/11 165.82 PL 050139 1992/08/12 165.82 PL 050139 1992/08/13 165.81 PL 050139 1992/08/14 165.81 PL 050139 1992/08/15 165.80 PL 050139 1992/08/16 165.80 PL 050139 1992/08/17 165.80 PL 050139 1992/08/18 165.79 PL 050139 1992/08/19 165.79 PL 050139 1992/08/20 165.79 PL 050139 1992/08/21 165.78 PL 050139 1992/08/22 165.77 PL 050139 1992/08/23 165.76 PL 050139 1992/08/24 165.76 PL 050139 1992/08/25 165.75 PL 050139 1992/08/26 165.75 PL 050139 1992/08/27 165.74 PL 050139 1992/08/28 165.74 PL 050139 1992/08/29 165.74 PL 050139 1992/08/30 165.74 PL 050139 1992/08/31 165.74 PL 050139 1992/09/01 165.74 PL 050139 1992/09/02 165.73 PL 050139 1992/09/03 165.73 PL 050139 1992/09/04 165.72 PL 050139 1992/09/05 165.71 PL 050139 1992/09/06 165.73 PL 050139 1992/09/07 165.73 PL 050139 1992/09/08 165.73 PL 050139 1992/09/09 165.73 PL 050139 1992/09/10 165.72 PL 050139 1992/09/11 165.72 PL 050139 1992/09/12 165.71 PL 050139 1992/09/13 165.71 PL 050139 1992/09/14 165.71 PL 050139 1992/09/15 165.70 PL 050139 1992/09/16 165.69 PL 050139 1992/09/17 165.71 PL 050139 1992/09/18 165.70 PL 050139 1992/09/19 165.71 PL 050139 1992/09/20 165.72 PL 050139 1992/09/21 165.71 PL 050139 1992/09/22 165.71 PL 050139 1992/09/23 165.75 PL 050139 1992/09/24 165.74 PL 050139 1992/09/25 165.75 PL 050139 1992/09/26 165.75 PL 050139 1992/09/27 165.74 PL 050139 1992/09/28 165.75 PL 050139 1992/09/29 165.75 PL 050139 1992/09/30 165.75 PL 050139 1992/10/01 165.74 PL 050139 1992/10/02 165.74 PL 050139 1992/10/03 165.74 PL 050139 1992/10/04 165.72 PL 050139 1992/10/05 165.71 PL 050139 1992/10/06 165.71 PL 050139 1992/10/07 165.70 PL 050139 1992/10/08 165.70 PL 050139 1992/10/09 165.70 PL 050139 1992/10/10 165.71 PL 050139 1992/10/11 165.73 PL 050139 1992/10/12 165.72 PL 050139 1992/10/13 165.72 PL 050139 1992/10/14 165.72 PL 050139 1992/10/15 165.72 PL 050139 1992/10/16 165.72 PL 050139 1992/10/17 165.75 PL 050139 1992/10/18 165.75 PL 050139 1992/10/19 165.76 PL 050139 1992/10/20 165.76 PL 050139 1992/10/21 165.76 PL 050139 1992/10/22 165.76 PL 050139 1992/10/23 165.76 PL 050139 1992/10/24 165.78 PL 050139 1992/10/25 165.79 PL 050139 1992/10/26 165.79 PL 050139 1992/10/27 165.79 PL 050139 1992/10/28 165.78 PL 050139 1992/10/29 165.78 PL 050139 1992/10/30 165.78 PL 050139 1992/10/31 165.77 PL 050139 1992/11/01 165.77 PL 050139 1992/11/02 165.76 PL 050139 1992/11/03 165.76 PL 050139 1992/11/04 165.76 PL 050139 1992/11/05 165.78 PL 050139 1992/11/06 165.78 PL 050139 1992/11/07 165.78 PL 050139 1992/11/08 165.78 PL 050139 1992/11/09 165.78 PL 050139 1992/11/10 165.78 PL 050139 1992/11/11 165.79 PL 050139 1992/11/12 165.80 PL 050139 1992/11/13 165.82 PL 050139 1992/11/14 165.89 PL 050139 1992/11/15 165.90 PL 050139 1992/11/16 165.90 PL 050139 1992/11/17 165.89 PL 050139 1992/11/18 165.88 PL 050139 1992/11/19 165.86 PL 050139 1992/11/20 050139 1992/11/21 050139 1992/11/22 050139 1992/11/23 050139 1992/11/24 050139 1992/11/25 050139 1992/11/26 050139 1992/11/27 050139 1992/11/28 050139 1992/11/29 050139 1992/11/30 050139 1992/12/01 050139 1992/12/02 050139 1992/12/03 050139 1992/12/04 050139 1992/12/05 050139 1992/12/06 050139 1992/12/07 050139 1992/12/08 050139 1992/12/09 050139 1992/12/10 050139 1992/12/11 050139 1992/12/12 050139 1992/12/13 050139 1992/12/14 050139 1992/12/15 050139 1992/12/16 050139 1992/12/17 050139 1992/12/18 050139 1992/12/19 050139 1992/12/20 050139 1992/12/21 050139 1992/12/22 050139 1992/12/23 050139 1992/12/24 050139 1992/12/25 050139 1992/12/26 050139 1992/12/27 050139 1992/12/28 050139 1992/12/29 050139 1992/12/30 050139 1992/12/31 050139 1993/01/01 050139 1993/01/02 050139 1993/01/03 050139 1993/01/04 050139 1993/01/05 050139 1993/01/06 050139 1993/01/07 050139 1993/01/08 050139 1993/01/09 050139 1993/01/10 050139 1993/01/11 050139 1993/01/12 050139 1993/01/13 050139 1993/01/14 165.79 PL 050139 1993/01/15 050139 1993/01/16 050139 1993/01/17 050139 1993/01/18 050139 1993/01/19 165.76 PL 050139 1993/01/20 165.76 PL 050139 1993/01/21 165.75 PL 050139 1993/01/22 165.76 PL 050139 1993/01/23 165.76 PL 050139 1993/01/24 165.76 PL 050139 1993/01/25 165.76 PL 050139 1993/01/26 165.75 PL 050139 1993/01/27 165.75 PL 050139 1993/01/28 165.76 PL 050139 1993/01/29 165.75 PL 050139 1993/01/30 165.75 PL 050139 1993/01/31 165.75 PL 050139 1993/02/01 165.74 PL 050139 1993/02/02 165.74 PL 050139 1993/02/03 165.76 PL 050139 1993/02/04 165.76 PL 050139 1993/02/05 165.76 PL 050139 1993/02/06 165.75 PL 050139 1993/02/07 165.76 PL 050139 1993/02/08 165.75 PL 050139 1993/02/09 165.74 PL 050139 1993/02/10 165.74 PL 050139 1993/02/11 165.74 PL 050139 1993/02/12 165.73 PL 050139 1993/02/13 165.74 PL 050139 1993/02/14 165.76 PL 050139 1993/02/15 165.76 PL 050139 1993/02/16 165.75 PL 050139 1993/02/17 165.77 PL 050139 1993/02/18 165.77 PL 050139 1993/02/19 165.76 PL 050139 1993/02/20 165.76 PL 050139 1993/02/21 165.76 PL 050139 1993/02/22 165.76 PL 050139 1993/02/23 165.77 PL 050139 1993/02/24 165.77 PL 050139 1993/02/25 165.76 PL 050139 1993/02/26 165.76 PL 050139 1993/02/27 165.76 PL 050139 1993/02/28 165.76 PL 050139 1993/03/01 165.75 PL 050139 1993/03/02 165.75 PL 050139 1993/03/03 165.75 PL 050139 1993/03/04 165.75 PL 050139 1993/03/05 165.75 PL 050139 1993/03/06 165.76 PL 050139 1993/03/07 165.76 PL 050139 1993/03/08 165.75 PL 050139 1993/03/09 165.75 PL 050139 1993/03/10 165.75 PL 050139 1993/03/11 165.75 PL 050139 1993/03/12 165.75 PL 050139 1993/03/13 165.74 PL 050139 1993/03/14 165.77 PL 050139 1993/03/15 165.77 PL 050139 1993/03/16 165.76 PL 050139 1993/03/17 050139 1993/03/18 050139 1993/03/19 050139 1993/03/20 050139 1993/03/21 050139 1993/03/22 050139 1993/03/23 050139 1993/03/24 050139 1993/03/25 050139 1993/03/26 050139 1993/03/27 050139 1993/03/28 050139 1993/03/29 050139 1993/03/30 050139 1993/03/31 050139 1993/04/01 050139 1993/04/02 050139 1993/04/03 050139 1993/04/04 050139 1993/04/05 050139 1993/04/06 050139 1993/04/07 050139 1993/04/08 050139 1993/04/09 050139 1993/04/10 050139 1993/04/11 050139 1993/04/12 050139 1993/04/13 050139 1993/04/14 050139 1993/04/15 050139 1993/04/16 050139 1993/04/17 050139 1993/04/18 050139 1993/04/19 050139 1993/04/20 050139 1993/04/21 050139 1993/04/22 050139 1993/04/23 050139 1993/04/24 050139 1993/04/25 050139 1993/04/26 050139 1993/04/27 050139 1993/04/28 050139 1993/04/29 050139 1993/04/30 050139 1993/05/01 050139 1993/05/02 050139 1993/05/03 050139 1993/05/04 050139 1993/05/05 050139 1993/05/06 050139 1993/05/07 050139 1993/05/08 050139 1993/05/09 050139 1993/05/10 050139 1993/05/11 050139 1993/05/12 050139 1993/05/13 050139 1993/05/14 050139 1993/05/15 050139 1993/05/16 050139 1993/05/17 050139 1993/05/18 050139 1993/05/19 050139 1993/05/20 050139 1993/05/21 050139 1993/05/22 050139 1993/05/23 050139 1993/05/24 050139 1993/05/25 050139 1993/05/26 050139 1993/05/27 165.95 PL 050139 1993/05/28 165.94 PL 050139 1993/05/29 165.94 PL 050139 1993/05/30 165.93 PL 050139 1993/05/31 165.92 PL 050139 1993/06/01 165.93 PL 050139 1993/06/02 165.96 PL 050139 1993/06/03 165.96 PL 050139 1993/06/04 165.95 PL 050139 1993/06/05 165.94 PL 050139 1993/06/06 165.93 PL 050139 1993/06/07 165.93 PL 050139 1993/06/08 165.93 PL 050139 1993/06/09 165.92 PL 050139 1993/06/10 165.93 PL 050139 1993/06/11 165.93 PL 050139 1993/06/12 165.91 PL 050139 1993/06/13 165.91 PL 050139 1993/06/14 165.90 PL 050139 1993/06/15 165.90 PL 050139 1993/06/16 165.88 PL 050139 1993/06/17 165.87 PL 050139 1993/06/18 165.86 PL 050139 1993/06/19 165.86 PL 050139 1993/06/20 165.86 PL 050139 1993/06/21 165.85 PL 050139 1993/06/22 165.86 PL 050139 1993/06/23 165.87 PL 050139 1993/06/24 165.85 PL 050139 1993/06/25 165.85 PL 050139 1993/06/26 165.84 PL 050139 1993/06/27 165.84 PL 050139 1993/06/28 165.83 PL 050139 1993/06/29 165.83 PL 050139 1993/06/30 165.84 PL 050139 1993/07/01 165.83 PL 050139 1993/07/02 165.83 PL 050139 1993/07/03 165.82 PL 050139 1993/07/04 165.83 PL 050139 1993/07/05 165.82 PL 050139 1993/07/06 165.82 PL 050139 1993/07/07 165.82 PL 050139 1993/07/08 165.82 PL 050139 1993/07/09 165.81 PL 050139 1993/07/10 165.81 PL 050139 1993/07/11 165.80 PL 050139 1993/07/12 165.80 PL 050139 1993/07/13 165.80 PL 050139 1993/07/14 165.81 PL 050139 1993/07/15 165.78 PL 050139 1993/07/16 165.78 PL 050139 1993/07/17 165.77 PL 050139 1993/07/18 165.76 PL 050139 1993/07/19 165.75 PL 050139 1993/07/20 165.74 PL 050139 1993/07/21 165.75 PL 050139 1993/07/22 165.74 PL 050139 1993/07/23 165.74 PL 050139 1993/07/24 165.73 PL 050139 1993/07/25 165.73 PL 050139 1993/07/26 165.72 PL 050139 1993/07/27 165.72 PL 050139 1993/07/28 165.75 PL 050139 1993/07/29 165.74 PL 050139 1993/07/30 165.76 PL 050139 1993/07/31 165.77 PL 050139 1993/08/01 165.76 PL 050139 1993/08/02 165.76 PL 050139 1993/08/03 165.77 PL 050139 1993/08/04 165.77 PL 050139 1993/08/05 165.77 PL 050139 1993/08/06 165.77 PL 050139 1993/08/07 165.76 PL 050139 1993/08/08 165.76 PL 050139 1993/08/09 165.75 PL 050139 1993/08/10 165.79 PL 050139 1993/08/11 165.80 PL 050139 1993/08/12 165.80 PL 050139 1993/08/13 165.80 PL 050139 1993/08/14 165.81 PL 050139 1993/08/15 165.80 PL 050139 1993/08/16 165.81 PL 050139 1993/08/17 165.80 PL 050139 1993/08/18 165.80 PL 050139 1993/08/19 165.79 PL 050139 1993/08/20 165.78 PL 050139 1993/08/21 165.78 PL 050139 1993/08/22 165.76 PL 050139 1993/08/23 165.75 PL 050139 1993/08/24 165.74 PL 050139 1993/08/25 165.76 PL 050139 1993/08/26 165.76 PL 050139 1993/08/27 165.76 PL 050139 1993/08/28 165.75 PL 050139 1993/08/29 165.74 PL 050139 1993/08/30 165.73 PL 050139 1993/08/31 165.73 PL 050139 1993/09/01 165.75 PL 050139 1993/09/02 165.76 PL 050139 1993/09/03 165.77 PL 050139 1993/09/04 165.77 PL 050139 1993/09/05 165.77 PL 050139 1993/09/06 165.77 PL 050139 1993/09/07 165.77 PL 050139 1993/09/08 165.77 PL 050139 1993/09/09 165.75 PL 050139 1993/09/10 165.76 PL 050139 1993/09/11 165.77 PL 050139 1993/09/12 165.76 PL 050139 1993/09/13 165.75 PL 050139 1993/09/14 165.75 PL 050139 1993/09/15 165.75 PL 050139 1993/09/16 165.75 PL 050139 1993/09/17 165.74 PL 050139 1993/09/18 165.74 PL 050139 1993/09/19 165.74 PL 050139 1993/09/20 165.72 PL 050139 1993/09/21 165.71 PL 050139 1993/09/22 165.70 PL 050139 1993/09/23 165.70 PL 050139 1993/09/24 165.71 PL 050139 1993/09/25 165.70 PL 050139 1993/09/26 165.69 PL 050139 1993/09/27 165.71 PL 050139 1993/09/28 165.71 PL 050139 1993/09/29 165.74 PL 050139 1993/09/30 165.74 PL 050139 1993/10/01 165.74 PL 050139 1993/10/02 165.74 PL 050139 1993/10/03 165.74 PL 050139 1993/10/04 165.74 PL 050139 1993/10/05 165.77 PL 050139 1993/10/06 165.77 PL 050139 1993/10/07 165.77 PL 050139 1993/10/08 165.77 PL 050139 1993/10/09 165.77 PL 050139 1993/10/10 165.78 PL 050139 1993/10/11 165.78 PL 050139 1993/10/12 165.79 PL 050139 1993/10/13 165.79 PL 050139 1993/10/14 165.78 PL 050139 1993/10/15 165.78 PL 050139 1993/10/16 165.78 PL 050139 1993/10/17 165.79 PL 050139 1993/10/18 165.84 PL 050139 1993/10/19 165.87 PL 050139 1993/10/20 165.88 PL 050139 1993/10/21 165.89 PL 050139 1993/10/22 165.92 PL 050139 1993/10/23 165.91 PL 050139 1993/10/24 165.89 PL 050139 1993/10/25 165.88 PL 050139 1993/10/26 165.86 PL 050139 1993/10/27 165.85 PL 050139 1993/10/28 165.86 PL 050139 1993/10/29 165.84 PL 050139 1993/10/30 165.84 PL 050139 1993/10/31 165.83 PL 050139 1993/11/01 165.83 PL 050139 1993/11/02 165.83 PL 050139 1993/11/03 165.83 PL 050139 1993/11/04 165.83 PL 050139 1993/11/05 165.82 PL 050139 1993/11/06 165.84 PL 050139 1993/11/07 165.85 PL 050139 1993/11/08 165.84 PL 050139 1993/11/09 165.86 PL 050139 1993/11/10 165.85 PL 050139 1993/11/11 165.85 PL 050139 1993/11/12 165.84 PL 050139 1993/11/13 165.84 PL 050139 1993/11/14 165.84 PL 050139 1993/11/15 165.84 PL 050139 1993/11/16 165.84 PL 050139 1993/11/17 165.85 PL 050139 1993/11/18 165.85 PL 050139 1993/11/19 165.83 PL 050139 1993/11/20 165.84 PL 050139 1993/11/21 165.83 PL 050139 1993/11/22 165.82 PL 050139 1993/11/23 165.82 PL 050139 1993/11/24 165.82 PL 050139 1993/11/25 165.81 PL 050139 1993/11/26 165.80 PL 050139 1993/11/27 165.80 PL 050139 1993/11/28 165.80 PL 050139 1993/11/29 165.88 PL 050139 1993/11/30 165.89 PL 050139 1993/12/01 165.88 PL 050139 1993/12/02 165.88 PL 050139 1993/12/03 165.88 PL 050139 1993/12/04 165.88 PL 050139 1993/12/05 165.88 PL 050139 1993/12/06 165.87 PL 050139 1993/12/07 165.86 PL 050139 1993/12/08 165.86 PL 050139 1993/12/09 165.85 PL 050139 1993/12/10 165.84 PL 050139 1993/12/11 165.85 PL 050139 1993/12/12 165.85 PL 050139 1993/12/13 165.85 PL 050139 1993/12/14 165.84 PL 050139 1993/12/15 165.84 PL 050139 1993/12/16 165.83 PL 050139 1993/12/17 165.82 PL 050139 1993/12/18 165.81 PL 050139 1993/12/19 165.81 PL 050139 1993/12/20 165.81 PL 050139 1993/12/21 165.80 PL 050139 1993/12/22 165.85 PL 050139 1993/12/23 165.83 PL 050139 1993/12/24 165.82 PL 050139 1993/12/25 165.82 PL 050139 1993/12/26 165.82 PL 050139 1993/12/27 165.80 PL 050139 1993/12/28 165.80 PL 050139 1993/12/29 165.80 PL 050139 1993/12/30 165.81 PL 050139 1993/12/31 165.80 PL 050139 1994/01/01 165.81 PL 050139 1994/01/02 165.82 PL 050139 1994/01/03 165.80 PL 050139 1994/01/04 165.80 PL 050139 1994/01/05 165.81 PL 050139 1994/01/06 165.81 PL 050139 1994/01/07 165.81 PL 050139 1994/01/08 165.80 PL 050139 1994/01/09 165.81 PL 050139 1994/01/10 165.80 PL 050139 1994/01/11 165.79 PL 050139 1994/01/12 165.80 PL 050139 1994/01/13 165.80 PL 050139 1994/01/14 165.80 PL 050139 1994/01/15 165.80 PL 050139 1994/01/16 165.79 PL 050139 1994/01/17 165.78 PL 050139 1994/01/18 165.80 PL 050139 1994/01/19 165.79 PL 050139 1994/01/20 165.78 PL 050139 1994/01/21 165.78 PL 050139 1994/01/22 165.78 PL 050139 1994/01/23 165.78 PL 050139 1994/01/24 165.78 PL 050139 1994/01/25 165.78 PL 050139 1994/01/26 165.76 PL 050139 1994/01/27 165.76 PL 050139 1994/01/28 165.77 PL 050139 1994/01/29 165.80 PL 050139 1994/01/30 165.78 PL 050139 1994/01/31 165.78 PL 050139 1994/02/01 165.78 PL 050139 1994/02/02 165.77 PL 050139 1994/02/03 165.77 PL 050139 1994/02/04 165.77 PL 050139 1994/02/05 165.77 PL 050139 1994/02/06 165.77 PL 050139 1994/02/07 165.76 PL 050139 1994/02/08 165.75 PL 050139 1994/02/09 165.75 PL 050139 1994/02/10 165.75 PL 050139 1994/02/11 165.75 PL 050139 1994/02/12 165.75 PL 050139 1994/02/13 165.75 PL 050139 1994/02/14 165.76 PL 050139 1994/02/15 165.75 PL 050139 1994/02/16 165.75 PL 050139 1994/02/17 165.74 PL 050139 1994/02/18 165.74 PL 050139 1994/02/19 165.74 PL 050139 1994/02/20 165.74 PL 050139 1994/02/21 165.74 PL 050139 1994/02/22 165.73 PL 050139 1994/02/23 165.72 PL 050139 1994/02/24 165.72 PL 050139 1994/02/25 165.74 PL 050139 1994/02/26 165.73 PL 050139 1994/02/27 165.73 PL 050139 1994/02/28 165.72 PL 050139 1994/03/01 165.72 PL 050139 1994/03/02 165.72 PL 050139 1994/03/03 165.72 PL 050139 1994/03/04 165.72 PL 050139 1994/03/05 165.73 PL 050139 1994/03/06 165.72 PL 050139 1994/03/07 165.71 PL 050139 1994/03/08 165.72 PL 050139 1994/03/09 165.71 PL 050139 1994/03/10 165.71 PL 050139 1994/03/11 165.72 PL 050139 1994/03/12 165.71 PL 050139 1994/03/13 165.71 PL 050139 1994/03/14 165.71 PL 050139 1994/03/15 165.71 PL 050139 1994/03/16 165.72 PL 050139 1994/03/17 165.71 PL 050139 1994/03/18 165.71 PL 050139 1994/03/19 165.70 PL 050139 1994/03/20 165.70 PL 050139 1994/03/21 165.69 PL 050139 1994/03/22 165.69 PL 050139 1994/03/23 165.71 PL 050139 1994/03/24 165.71 PL 050139 1994/03/25 165.71 PL 050139 1994/03/26 165.70 PL 050139 1994/03/27 165.69 PL 050139 1994/03/28 165.70 PL 050139 1994/03/29 165.70 PL 050139 1994/03/30 165.69 PL 050139 1994/03/31 165.69 PL 050139 1994/04/01 165.69 PL 050139 1994/04/02 165.68 PL 050139 1994/04/03 165.68 PL 050139 1994/04/04 165.68 PL 050139 1994/04/05 165.68 PL 050139 1994/04/06 165.68 PL 050139 1994/04/07 165.68 PL 050139 1994/04/08 165.68 PL 050139 1994/04/09 165.68 PL 050139 1994/04/10 165.69 PL 050139 1994/04/11 165.69 PL 050139 1994/04/12 165.70 PL 050139 1994/04/13 165.71 PL 050139 1994/04/14 165.75 PL 050139 1994/04/15 165.78 PL 050139 1994/04/16 165.83 PL 050139 1994/04/17 165.90 PL 050139 1994/04/18 165.90 PL 050139 1994/04/19 165.88 PL 050139 1994/04/20 165.88 PL 050139 1994/04/21 165.88 PL 050139 1994/04/22 165.86 PL 050139 1994/04/23 165.85 PL 050139 1994/04/24 165.84 PL 050139 1994/04/25 165.83 PL 050139 1994/04/26 165.82 PL 050139 1994/04/27 165.83 PL 050139 1994/04/28 165.86 PL 050139 1994/04/29 165.88 PL 050139 1994/04/30 165.89 PL 050139 1994/05/01 165.89 PL 050139 1994/05/02 165.94 PL 050139 1994/05/03 165.94 PL 050139 1994/05/04 165.94 PL 050139 1994/05/05 165.94 PL 050139 1994/05/06 165.94 PL 050139 1994/05/07 165.92 PL 050139 1994/05/08 165.92 PL 050139 1994/05/09 165.92 PL 050139 1994/05/10 165.91 PL 050139 1994/05/11 165.89 PL 050139 1994/05/12 165.90 PL 050139 1994/05/13 165.90 PL 050139 1994/05/14 165.90 PL 050139 1994/05/15 165.89 PL 050139 1994/05/16 165.90 PL 050139 1994/05/17 165.92 PL 050139 1994/05/18 165.93 PL 050139 1994/05/19 165.93 PL 050139 1994/05/20 165.93 PL 050139 1994/05/21 165.92 PL 050139 1994/05/22 165.92 PL 050139 1994/05/23 165.92 PL 050139 1994/05/24 165.93 PL 050139 1994/05/25 165.93 PL 050139 1994/05/26 165.93 PL 050139 1994/05/27 165.94 PL 050139 1994/05/28 165.96 PL 050139 1994/05/29 166.04 PL 050139 1994/05/30 166.02 PL 050139 1994/05/31 166.00 PL 050139 1994/06/01 165.98 PL 050139 1994/06/02 165.96 PL 050139 1994/06/03 165.93 PL 050139 1994/06/04 165.89 PL 050139 1994/06/05 165.88 PL 050139 1994/06/06 165.89 PL 050139 1994/06/07 165.88 PL 050139 1994/06/08 165.87 PL 050139 1994/06/09 165.87 PL 050139 1994/06/10 165.86 PL 050139 1994/06/11 165.86 PL 050139 1994/06/12 165.86 PL 050139 1994/06/13 165.87 PL 050139 1994/06/14 165.88 PL 050139 1994/06/15 165.88 PL 050139 1994/06/16 165.88 PL 050139 1994/06/17 165.88 PL 050139 1994/06/18 165.88 PL 050139 1994/06/19 165.88 PL 050139 1994/06/20 165.87 PL 050139 1994/06/21 165.87 PL 050139 1994/06/22 165.90 PL 050139 1994/06/23 165.90 PL 050139 1994/06/24 165.89 PL 050139 1994/06/25 165.89 PL 050139 1994/06/26 165.92 PL 050139 1994/06/27 165.93 PL 050139 1994/06/28 165.93 PL 050139 1994/06/29 165.94 PL 050139 1994/06/30 165.94 PL 050139 1994/07/01 165.95 PL 050139 1994/07/02 165.96 PL 050139 1994/07/03 165.93 PL 050139 1994/07/04 050139 1994/07/05 050139 1994/07/06 050139 1994/07/07 050139 1994/07/08 050139 1994/07/09 050139 1994/07/10 050139 1994/07/11 050139 1994/07/12 050139 1994/07/13 050139 1994/07/14 050139 1994/07/15 050139 1994/07/16 050139 1994/07/17 050139 1994/07/18 050139 1994/07/19 050139 1994/07/20 050139 1994/07/21 050139 1994/07/22 050139 1994/07/23 050139 1994/07/24 050139 1994/07/25 050139 1994/07/26 050139 1994/07/27 050139 1994/07/28 050139 1994/07/29 050139 1994/07/30 050139 1994/07/31 050139 1994/08/01 050139 1994/08/02 050139 1994/08/03 050139 1994/08/04 050139 1994/08/05 050139 1994/08/06 050139 1994/08/07 050139 1994/08/08 050139 1994/08/09 050139 1994/08/10 050139 1994/08/11 050139 1994/08/12 050139 1994/08/13 050139 1994/08/14 050139 1994/08/15 050139 1994/08/16 050139 1994/08/17 050139 1994/08/18 050139 1994/08/19 050139 1994/08/20 050139 1994/08/21 050139 1994/08/22 050139 1994/08/23 050139 1994/08/24 050139 1994/08/25 050139 1994/08/26 050139 1994/08/27 050139 1994/08/28 050139 1994/08/29 050139 1994/08/30 050139 1994/08/31 050139 1994/09/01 165.83 PL 050139 1994/09/02 165.83 PL 050139 1994/09/03 165.81 PL 050139 1994/09/04 165.80 PL 050139 1994/09/05 165.80 PL 050139 1994/09/06 165.80 PL 050139 1994/09/07 165.80 PL 050139 1994/09/08 165.79 PL 050139 1994/09/09 165.79 PL 050139 1994/09/10 165.80 PL 050139 1994/09/11 165.79 PL 050139 1994/09/12 165.80 PL 050139 1994/09/13 165.80 PL 050139 1994/09/14 165.80 PL 050139 1994/09/15 165.79 PL 050139 1994/09/16 165.79 PL 050139 1994/09/17 165.80 PL 050139 1994/09/18 165.79 PL 050139 1994/09/19 165.79 PL 050139 1994/09/20 165.77 PL 050139 1994/09/21 165.77 PL 050139 1994/09/22 165.76 PL 050139 1994/09/23 165.76 PL 050139 1994/09/24 165.76 PL 050139 1994/09/25 165.76 PL 050139 1994/09/26 165.76 PL 050139 1994/09/27 165.76 PL 050139 1994/09/28 165.77 PL 050139 1994/09/29 165.79 PL 050139 1994/09/30 165.80 PL 050139 1994/10/01 165.80 PL 050139 1994/10/02 165.81 PL 050139 1994/10/03 165.80 PL 050139 1994/10/04 165.80 PL 050139 1994/10/05 165.79 PL 050139 1994/10/06 165.79 PL 050139 1994/10/07 165.78 PL 050139 1994/10/08 165.78 PL 050139 1994/10/09 165.78 PL 050139 1994/10/10 165.77 PL 050139 1994/10/11 165.76 PL 050139 1994/10/12 165.75 PL 050139 1994/10/13 165.75 PL 050139 1994/10/14 165.75 PL 050139 1994/10/15 165.74 PL 050139 1994/10/16 165.74 PL 050139 1994/10/17 165.74 PL 050139 1994/10/18 165.74 PL 050139 1994/10/19 165.73 PL 050139 1994/10/20 165.73 PL 050139 1994/10/21 165.75 PL 050139 1994/10/22 165.74 PL 050139 1994/10/23 165.74 PL 050139 1994/10/24 165.75 PL 050139 1994/10/25 165.74 PL 050139 1994/10/26 165.74 PL 050139 1994/10/27 165.74 PL 050139 1994/10/28 165.74 PL 050139 1994/10/29 165.74 PL 050139 1994/10/30 165.74 PL 050139 1994/10/31 165.73 PL 050139 1994/11/01 165.73 PL 050139 1994/11/02 165.77 PL 050139 1994/11/03 165.83 PL 050139 1994/11/04 165.82 PL 050139 1994/11/05 165.84 PL 050139 1994/11/06 165.85 PL 050139 1994/11/07 165.89 PL 050139 1994/11/08 165.88 PL 050139 1994/11/09 165.88 PL 050139 1994/11/10 165.86 PL 050139 1994/11/11 165.85 PL 050139 1994/11/12 165.84 PL 050139 1994/11/13 165.83 PL 050139 1994/11/14 165.83 PL 050139 1994/11/15 165.84 PL 050139 1994/11/16 165.82 PL 050139 1994/11/17 165.81 PL 050139 1994/11/18 165.80 PL 050139 1994/11/19 165.79 PL 050139 1994/11/20 165.79 PL 050139 1994/11/21 165.79 PL 050139 1994/11/22 165.78 PL 050139 1994/11/23 165.78 PL 050139 1994/11/24 165.79 PL 050139 1994/11/25 165.77 PL 050139 1994/11/26 165.76 PL 050139 1994/11/27 165.78 PL 050139 1994/11/28 165.79 PL 050139 1994/11/29 165.81 PL 050139 1994/11/30 165.79 PL 050139 1994/12/01 165.79 PL 050139 1994/12/02 165.79 PL 050139 1994/12/03 165.79 PL 050139 1994/12/04 165.79 PL 050139 1994/12/05 165.79 PL 050139 1994/12/06 165.81 PL 050139 1994/12/07 165.81 PL 050139 1994/12/08 165.80 PL 050139 1994/12/09 165.80 PL 050139 1994/12/10 165.81 PL 050139 1994/12/11 165.81 PL 050139 1994/12/12 165.81 PL 050139 1994/12/13 165.80 PL 050139 1994/12/14 165.80 PL 050139 1994/12/15 165.80 PL 050139 1994/12/16 165.80 PL 050139 1994/12/17 165.80 PL 050139 1994/12/18 165.81 PL 050139 1994/12/19 165.82 PL 050139 1994/12/20 165.82 PL 050139 1994/12/21 165.80 PL 050139 1994/12/22 165.80 PL 050139 1994/12/23 165.82 PL 050139 1994/12/24 165.80 PL 050139 1994/12/25 165.80 PL 050139 1994/12/26 165.80 PL 050139 1994/12/27 165.79 PL 050139 1994/12/28 165.79 PL 050139 1994/12/29 165.79 PL 050139 1994/12/30 165.77 PL 050139 1994/12/31 165.77 PL 050139 1995/01/01 165.79 PL 050139 1995/01/02 165.79 PL 050139 1995/01/03 165.78 PL 050139 1995/01/04 165.78 PL 050139 1995/01/05 165.78 PL 050139 1995/01/06 165.78 PL 050139 1995/01/07 165.78 PL 050139 1995/01/08 165.77 PL 050139 1995/01/09 165.77 PL 050139 1995/01/10 165.77 PL 050139 1995/01/11 165.77 PL 050139 1995/01/12 165.77 PL 050139 1995/01/13 165.78 PL 050139 1995/01/14 165.79 PL 050139 1995/01/15 165.79 PL 050139 1995/01/16 165.80 PL 050139 1995/01/17 165.83 PL 050139 1995/01/18 165.84 PL 050139 1995/01/19 165.85 PL 050139 1995/01/20 165.85 PL 050139 1995/01/21 165.86 PL 050139 1995/01/22 165.87 PL 050139 1995/01/23 165.86 PL 050139 1995/01/24 165.85 PL 050139 1995/01/25 165.85 PL 050139 1995/01/26 165.84 PL 050139 1995/01/27 165.83 PL 050139 1995/01/28 165.83 PL 050139 1995/01/29 165.82 PL 050139 1995/01/30 165.83 PL 050139 1995/01/31 165.83 PL 050139 1995/02/01 165.83 PL 050139 1995/02/02 165.82 PL 050139 1995/02/03 165.81 PL 050139 1995/02/04 165.80 PL 050139 1995/02/05 165.83 PL 050139 1995/02/06 165.81 PL 050139 1995/02/07 165.81 PL 050139 1995/02/08 165.80 PL 050139 1995/02/09 165.80 PL 050139 1995/02/10 165.80 PL 050139 1995/02/11 165.81 PL 050139 1995/02/12 165.80 PL 050139 1995/02/13 165.79 PL 050139 1995/02/14 165.80 PL 050139 1995/02/15 165.79 PL 050139 1995/02/16 165.81 PL 050139 1995/02/17 165.80 PL 050139 1995/02/18 165.79 PL 050139 1995/02/19 165.79 PL 050139 1995/02/20 165.79 PL 050139 1995/02/21 165.80 PL 050139 1995/02/22 165.79 PL 050139 1995/02/23 165.79 PL 050139 1995/02/24 165.79 PL 050139 1995/02/25 165.78 PL 050139 1995/02/26 165.78 PL 050139 1995/02/27 165.78 PL 050139 1995/02/28 165.78 PL 050139 1995/03/01 165.78 PL 050139 1995/03/02 165.78 PL 050139 1995/03/03 165.77 PL 050139 1995/03/04 165.77 PL 050139 1995/03/05 165.77 PL 050139 1995/03/06 165.78 PL 050139 1995/03/07 165.79 PL 050139 1995/03/08 165.81 PL 050139 1995/03/09 165.81 PL 050139 1995/03/10 165.81 PL 050139 1995/03/11 165.81 PL 050139 1995/03/12 165.81 PL 050139 1995/03/13 165.81 PL 050139 1995/03/14 165.81 PL 050139 1995/03/15 165.81 PL 050139 1995/03/16 165.81 PL 050139 1995/03/17 165.83 PL 050139 1995/03/18 165.85 PL 050139 1995/03/19 165.87 PL 050139 1995/03/20 165.87 PL 050139 1995/03/21 165.88 PL 050139 1995/03/22 165.88 PL 050139 1995/03/23 165.89 PL 050139 1995/03/24 165.89 PL 050139 1995/03/25 165.88 PL 050139 1995/03/26 165.88 PL 050139 1995/03/27 165.87 PL 050139 1995/03/28 165.87 PL 050139 1995/03/29 165.87 PL 050139 1995/03/30 165.88 PL 050139 1995/03/31 165.89 PL 050139 1995/04/01 165.88 PL 050139 1995/04/02 165.88 PL 050139 1995/04/03 165.87 PL 050139 1995/04/04 165.87 PL 050139 1995/04/05 165.87 PL 050139 1995/04/06 165.86 PL 050139 1995/04/07 165.86 PL 050139 1995/04/08 165.85 PL 050139 1995/04/09 165.86 PL 050139 1995/04/10 165.85 PL 050139 1995/04/11 165.85 PL 050139 1995/04/12 165.86 PL 050139 1995/04/13 165.87 PL 050139 1995/04/14 165.91 PL 050139 1995/04/15 165.92 PL 050139 1995/04/16 165.92 PL 050139 1995/04/17 165.91 PL 050139 1995/04/18 165.91 PL 050139 1995/04/19 165.91 PL 050139 1995/04/20 165.93 PL 050139 1995/04/21 165.93 PL 050139 1995/04/22 165.93 PL 050139 1995/04/23 165.93 PL 050139 1995/04/24 165.93 PL 050139 1995/04/25 165.93 PL 050139 1995/04/26 165.92 PL 050139 1995/04/27 165.90 PL 050139 1995/04/28 165.89 PL 050139 1995/04/29 165.92 PL 050139 1995/04/30 165.92 PL 050139 1995/05/01 165.90 PL 050139 1995/05/02 165.88 PL 050139 1995/05/03 165.87 PL 050139 1995/05/04 165.87 PL 050139 1995/05/05 165.87 PL 050139 1995/05/06 165.87 PL 050139 1995/05/07 165.86 PL 050139 1995/05/08 165.86 PL 050139 1995/05/09 165.85 PL 050139 1995/05/10 165.85 PL 050139 1995/05/11 165.85 PL 050139 1995/05/12 165.85 PL 050139 1995/05/13 165.86 PL 050139 1995/05/14 165.86 PL 050139 1995/05/15 165.86 PL 050139 1995/05/16 165.89 PL 050139 1995/05/17 165.90 PL 050139 1995/05/18 165.94 PL 050139 1995/05/19 165.96 PL 050139 1995/05/20 165.97 PL 050139 1995/05/21 165.96 PL 050139 1995/05/22 165.94 PL 050139 1995/05/23 165.93 PL 050139 1995/05/24 165.94 PL 050139 1995/05/25 165.94 PL 050139 1995/05/26 165.92 PL 050139 1995/05/27 165.91 PL 050139 1995/05/28 165.92 PL 050139 1995/05/29 165.93 PL 050139 1995/05/30 165.95 PL 050139 1995/05/31 165.95 PL 050139 1995/06/01 165.95 PL 050139 1995/06/02 165.94 PL 050139 1995/06/03 165.92 PL 050139 1995/06/04 165.92 PL 050139 1995/06/05 165.91 PL 050139 1995/06/06 165.89 PL 050139 1995/06/07 165.89 PL 050139 1995/06/08 165.88 PL 050139 1995/06/09 165.87 PL 050139 1995/06/10 165.87 PL 050139 1995/06/11 165.86 PL 050139 1995/06/12 165.90 PL 050139 1995/06/13 165.91 PL 050139 1995/06/14 165.91 PL 050139 1995/06/15 165.90 PL 050139 1995/06/16 165.89 PL 050139 1995/06/17 165.89 PL 050139 1995/06/18 165.89 PL 050139 1995/06/19 165.90 PL 050139 1995/06/20 165.89 PL 050139 1995/06/21 165.87 PL 050139 1995/06/22 165.87 PL 050139 1995/06/23 165.86 PL 050139 1995/06/24 165.86 PL 050139 1995/06/25 165.85 PL 050139 1995/06/26 165.85 PL 050139 1995/06/27 165.84 PL 050139 1995/06/28 165.83 PL 050139 1995/06/29 165.83 PL 050139 1995/06/30 165.82 PL 050139 1995/07/01 165.84 PL 050139 1995/07/02 165.84 PL 050139 1995/07/03 165.83 PL 050139 1995/07/04 165.81 PL 050139 1995/07/05 165.80 PL 050139 1995/07/06 165.80 PL 050139 1995/07/07 165.80 PL 050139 1995/07/08 165.79 PL 050139 1995/07/09 165.78 PL 050139 1995/07/10 165.77 PL 050139 1995/07/11 165.77 PL 050139 1995/07/12 165.75 PL 050139 1995/07/13 165.75 PL 050139 1995/07/14 165.75 PL 050139 1995/07/15 165.74 PL 050139 1995/07/16 165.73 PL 050139 1995/07/17 165.71 PL 050139 1995/07/18 165.72 PL 050139 1995/07/19 165.73 PL 050139 1995/07/20 165.72 PL 050139 1995/07/21 165.72 PL 050139 1995/07/22 165.71 PL 050139 1995/07/23 165.71 PL 050139 1995/07/24 165.74 PL 050139 1995/07/25 165.73 PL 050139 1995/07/26 165.73 PL 050139 1995/07/27 165.73 PL 050139 1995/07/28 165.72 PL 050139 1995/07/29 165.72 PL 050139 1995/07/30 165.72 PL 050139 1995/07/31 165.70 PL 050139 1995/08/01 165.70 PL 050139 1995/08/02 165.70 PL 050139 1995/08/03 165.70 PL 050139 1995/08/04 165.70 PL 050139 1995/08/05 165.73 PL 050139 1995/08/06 165.72 PL 050139 1995/08/07 165.71 PL 050139 1995/08/08 165.71 PL 050139 1995/08/09 165.70 PL 050139 1995/08/10 165.69 PL 050139 1995/08/11 165.68 PL 050139 1995/08/12 165.68 PL 050139 1995/08/13 165.68 PL 050139 1995/08/14 165.67 PL 050139 1995/08/15 165.67 PL 050139 1995/08/16 165.68 PL 050139 1995/08/17 165.68 PL 050139 1995/08/18 165.67 PL 050139 1995/08/19 165.65 PL 050139 1995/08/20 165.65 PL 050139 1995/08/21 165.65 PL 050139 1995/08/22 165.64 PL 050139 1995/08/23 165.62 PL 050139 1995/08/24 165.62 PL 050139 1995/08/25 165.60 PL 050139 1995/08/26 165.59 PL 050139 1995/08/27 165.58 PL 050139 1995/08/28 165.58 PL 050139 1995/08/29 165.57 PL 050139 1995/08/30 165.56 PL 050139 1995/08/31 165.56 PL 050139 1995/09/01 165.57 PL 050139 1995/09/02 165.55 PL 050139 1995/09/03 165.55 PL 050139 1995/09/04 165.54 PL 050139 1995/09/05 165.53 PL 050139 1995/09/06 165.53 PL 050139 1995/09/07 165.52 PL 050139 1995/09/08 165.52 PL 050139 1995/09/09 165.51 PL 050139 1995/09/10 165.51 PL 050139 1995/09/11 165.49 PL 050139 1995/09/12 165.49 PL 050139 1995/09/13 165.49 PL 050139 1995/09/14 165.51 PL 050139 1995/09/15 165.51 PL 050139 1995/09/16 165.50 PL 050139 1995/09/17 165.50 PL 050139 1995/09/18 165.49 PL 050139 1995/09/19 165.48 PL 050139 1995/09/20 165.48 PL 050139 1995/09/21 165.48 PL 050139 1995/09/22 165.47 PL 050139 1995/09/23 165.49 PL 050139 1995/09/24 165.48 PL 050139 1995/09/25 165.47 PL 050139 1995/09/26 165.47 PL 050139 1995/09/27 165.46 PL 050139 1995/09/28 165.47 PL 050139 1995/09/29 165.45 PL 050139 1995/09/30 165.44 PL 050139 1995/10/01 165.45 PL 050139 1995/10/02 165.44 PL 050139 1995/10/03 165.44 PL 050139 1995/10/04 165.43 PL 050139 1995/10/05 165.43 PL 050139 1995/10/06 165.42 PL 050139 1995/10/07 165.44 PL 050139 1995/10/08 165.45 PL 050139 1995/10/09 165.45 PL 050139 1995/10/10 165.45 PL 050139 1995/10/11 165.44 PL 050139 1995/10/12 165.45 PL 050139 1995/10/13 165.44 PL 050139 1995/10/14 165.45 PL 050139 1995/10/15 165.46 PL 050139 1995/10/16 165.47 PL 050139 1995/10/17 165.48 PL 050139 1995/10/18 165.46 PL 050139 1995/10/19 165.46 PL 050139 1995/10/20 165.45 PL 050139 1995/10/21 165.45 PL 050139 1995/10/22 165.47 PL 050139 1995/10/23 165.49 PL 050139 1995/10/24 165.50 PL 050139 1995/10/25 165.51 PL 050139 1995/10/26 165.50 PL 050139 1995/10/27 165.50 PL 050139 1995/10/28 165.50 PL 050139 1995/10/29 165.54 PL 050139 1995/10/30 165.54 PL 050139 1995/10/31 165.54 PL 050139 1995/11/01 165.54 PL 050139 1995/11/02 165.55 PL 050139 1995/11/03 165.59 PL 050139 1995/11/04 165.62 PL 050139 1995/11/05 165.62 PL 050139 1995/11/06 165.63 PL 050139 1995/11/07 165.63 PL 050139 1995/11/08 165.63 PL 050139 1995/11/09 165.63 PL 050139 1995/11/10 165.62 PL 050139 1995/11/11 165.63 PL 050139 1995/11/12 165.64 PL 050139 1995/11/13 165.71 PL 050139 1995/11/14 165.72 PL 050139 1995/11/15 165.75 PL 050139 1995/11/16 165.80 PL 050139 1995/11/17 165.82 PL 050139 1995/11/18 165.82 PL 050139 1995/11/19 165.82 PL 050139 1995/11/20 165.82 PL 050139 1995/11/21 165.83 PL 050139 1995/11/22 165.83 PL 050139 1995/11/23 165.82 PL 050139 1995/11/24 165.82 PL 050139 1995/11/25 165.81 PL 050139 1995/11/26 165.81 PL 050139 1995/11/27 165.81 PL 050139 1995/11/28 165.81 PL 050139 1995/11/29 165.81 PL 050139 1995/11/30 165.81 PL 050139 1995/12/01 165.80 PL 050139 1995/12/02 165.81 PL 050139 1995/12/03 165.79 PL 050139 1995/12/04 165.80 PL 050139 1995/12/05 165.79 PL 050139 1995/12/06 165.79 PL 050139 1995/12/07 165.80 PL 050139 1995/12/08 165.79 PL 050139 1995/12/09 165.78 PL 050139 1995/12/10 165.80 PL 050139 1995/12/11 165.80 PL 050139 1995/12/12 165.79 PL 050139 1995/12/13 165.79 PL 050139 1995/12/14 165.79 PL 050139 1995/12/15 165.80 PL 050139 1995/12/16 165.80 PL 050139 1995/12/17 165.80 PL 050139 1995/12/18 165.80 PL 050139 1995/12/19 165.80 PL 050139 1995/12/20 165.79 PL 050139 1995/12/21 165.80 PL 050139 1995/12/22 165.80 PL 050139 1995/12/23 165.80 PL 050139 1995/12/24 165.79 PL 050139 1995/12/25 165.79 PL 050139 1995/12/26 165.78 PL 050139 1995/12/27 165.78 PL 050139 1995/12/28 165.78 PL 050139 1995/12/29 165.78 PL 050139 1995/12/30 165.78 PL 050139 1995/12/31 165.78 PL 050139 1996/01/01 165.78 PL 050139 1996/01/02 165.77 PL 050139 1996/01/03 165.77 PL 050139 1996/01/04 165.77 PL 050139 1996/01/05 165.76 PL 050139 1996/01/06 165.76 PL 050139 1996/01/07 165.75 PL 050139 1996/01/08 165.75 PL 050139 1996/01/09 165.75 PL 050139 1996/01/10 165.75 PL 050139 1996/01/11 165.74 PL 050139 1996/01/12 165.74 PL 050139 1996/01/13 165.75 PL 050139 1996/01/14 165.75 PL 050139 1996/01/15 165.75 PL 050139 1996/01/16 165.74 PL 050139 1996/01/17 165.75 PL 050139 1996/01/18 165.76 PL 050139 1996/01/19 165.77 PL 050139 1996/01/20 165.82 PL 050139 1996/01/21 165.83 PL 050139 1996/01/22 165.85 PL 050139 1996/01/23 165.87 PL 050139 1996/01/24 165.87 PL 050139 1996/01/25 165.90 PL 050139 1996/01/26 165.89 PL 050139 1996/01/27 165.90 PL 050139 1996/01/28 165.95 PL 050139 1996/01/29 165.95 PL 050139 1996/01/30 165.97 PL 050139 1996/01/31 165.97 PL 050139 1996/02/01 165.95 PL 050139 1996/02/02 165.93 PL 050139 1996/02/03 165.91 PL 050139 1996/02/04 165.89 PL 050139 1996/02/05 165.88 PL 050139 1996/02/06 165.88 PL 050139 1996/02/07 165.86 PL 050139 1996/02/08 165.86 PL 050139 1996/02/09 165.86 PL 050139 1996/02/10 165.86 PL 050139 1996/02/11 165.85 PL 050139 1996/02/12 165.85 PL 050139 1996/02/13 165.83 PL 050139 1996/02/14 165.83 PL 050139 1996/02/15 165.83 PL 050139 1996/02/16 165.83 PL 050139 1996/02/17 165.82 PL 050139 1996/02/18 165.82 PL 050139 1996/02/19 165.80 PL 050139 1996/02/20 165.81 PL 050139 1996/02/21 165.84 PL 050139 1996/02/22 165.88 PL 050139 1996/02/23 165.90 PL 050139 1996/02/24 165.90 PL 050139 1996/02/25 165.90 PL 050139 1996/02/26 165.89 PL 050139 1996/02/27 165.87 PL 050139 1996/02/28 165.88 PL 050139 1996/02/29 165.86 PL 050139 1996/03/01 165.86 PL 050139 1996/03/02 165.85 PL 050139 1996/03/03 165.86 PL 050139 1996/03/04 165.84 PL 050139 1996/03/05 165.84 PL 050139 1996/03/06 165.84 PL 050139 1996/03/07 165.83 PL 050139 1996/03/08 165.83 PL 050139 1996/03/09 165.83 PL 050139 1996/03/10 165.83 PL 050139 1996/03/11 165.82 PL 050139 1996/03/12 165.82 PL 050139 1996/03/13 165.82 PL 050139 1996/03/14 165.82 PL 050139 1996/03/15 165.82 PL 050139 1996/03/16 165.81 PL 050139 1996/03/17 165.81 PL 050139 1996/03/18 165.81 PL 050139 1996/03/19 165.80 PL 050139 1996/03/20 165.80 PL 050139 1996/03/21 165.83 PL 050139 1996/03/22 165.84 PL 050139 1996/03/23 165.84 PL 050139 1996/03/24 165.82 PL 050139 1996/03/25 165.82 PL 050139 1996/03/26 165.82 PL 050139 1996/03/27 165.81 PL 050139 1996/03/28 165.81 PL 050139 1996/03/29 165.81 PL 050139 1996/03/30 165.81 PL 050139 1996/03/31 165.81 PL 050139 1996/04/01 165.81 PL 050139 1996/04/02 165.82 PL 050139 1996/04/03 165.82 PL 050139 1996/04/04 165.81 PL 050139 1996/04/05 165.81 PL 050139 1996/04/06 165.81 PL 050139 1996/04/07 165.82 PL 050139 1996/04/08 165.81 PL 050139 1996/04/09 165.82 PL 050139 1996/04/10 165.82 PL 050139 1996/04/11 165.84 PL 050139 1996/04/12 165.85 PL 050139 1996/04/13 165.86 PL 050139 1996/04/14 165.87 PL 050139 1996/04/15 165.87 PL 050139 1996/04/16 165.90 PL 050139 1996/04/17 165.99 PL 050139 1996/04/18 166.01 PL 050139 1996/04/19 166.00 PL 050139 1996/04/20 165.99 PL 050139 1996/04/21 166.05 PL 050139 1996/04/22 166.08 PL 050139 1996/04/23 166.07 PL 050139 1996/04/24 166.07 PL 050139 1996/04/25 166.04 PL 050139 1996/04/26 166.01 PL 050139 1996/04/27 166.03 PL 050139 1996/04/28 166.00 PL 050139 1996/04/29 165.96 PL 050139 1996/04/30 165.95 PL 050139 1996/05/01 165.98 PL 050139 1996/05/02 165.98 PL 050139 1996/05/03 165.96 PL 050139 1996/05/04 165.94 PL 050139 1996/05/05 165.93 PL 050139 1996/05/06 165.92 PL 050139 1996/05/07 165.90 PL 050139 1996/05/08 165.89 PL 050139 1996/05/09 165.88 PL 050139 1996/05/10 165.87 PL 050139 1996/05/11 165.88 PL 050139 1996/05/12 165.89 PL 050139 1996/05/13 165.93 PL 050139 1996/05/14 165.94 PL 050139 1996/05/15 165.95 PL 050139 1996/05/16 165.96 PL 050139 1996/05/17 165.96 PL 050139 1996/05/18 165.97 PL 050139 1996/05/19 165.97 PL 050139 1996/05/20 165.97 PL 050139 1996/05/21 165.95 PL 050139 1996/05/22 165.92 PL 050139 1996/05/23 165.89 PL 050139 1996/05/24 165.87 PL 050139 1996/05/25 165.86 PL 050139 1996/05/26 165.87 PL 050139 1996/05/27 165.87 PL 050139 1996/05/28 165.86 PL 050139 1996/05/29 165.86 PL 050139 1996/05/30 165.86 PL 050139 1996/05/31 165.86 PL 050139 1996/06/01 165.87 PL 050139 1996/06/02 165.88 PL 050139 1996/06/03 165.88 PL 050139 1996/06/04 165.88 PL 050139 1996/06/05 165.88 PL 050139 1996/06/06 165.87 PL 050139 1996/06/07 165.87 PL 050139 1996/06/08 165.86 PL 050139 1996/06/09 165.86 PL 050139 1996/06/10 165.86 PL 050139 1996/06/11 165.86 PL 050139 1996/06/12 165.85 PL 050139 1996/06/13 165.85 PL 050139 1996/06/14 165.85 PL 050139 1996/06/15 165.85 PL 050139 1996/06/16 165.83 PL 050139 1996/06/17 165.83 PL 050139 1996/06/18 165.82 PL 050139 1996/06/19 165.82 PL 050139 1996/06/20 165.81 PL 050139 1996/06/21 165.80 PL 050139 1996/06/22 165.80 PL 050139 1996/06/23 165.80 PL 050139 1996/06/24 165.80 PL 050139 1996/06/25 165.80 PL 050139 1996/06/26 165.79 PL 050139 1996/06/27 165.78 PL 050139 1996/06/28 165.78 PL 050139 1996/06/29 165.78 PL 050139 1996/06/30 165.78 PL 050139 1996/07/01 165.78 PL 050139 1996/07/02 165.77 PL 050139 1996/07/03 165.78 PL 050139 1996/07/04 165.83 PL 050139 1996/07/05 165.93 PL 050139 1996/07/06 165.95 PL 050139 1996/07/07 165.94 PL 050139 1996/07/08 165.92 PL 050139 1996/07/09 165.90 PL 050139 1996/07/10 165.90 PL 050139 1996/07/11 165.87 PL 050139 1996/07/12 165.86 PL 050139 1996/07/13 165.84 PL 050139 1996/07/14 165.83 PL 050139 1996/07/15 165.82 PL 050139 1996/07/16 165.95 PL 050139 1996/07/17 165.96 PL 050139 1996/07/18 165.93 PL 050139 1996/07/19 165.92 PL 050139 1996/07/20 165.97 PL 050139 1996/07/21 165.98 PL 050139 1996/07/22 165.98 PL 050139 1996/07/23 165.97 PL 050139 1996/07/24 165.96 PL 050139 1996/07/25 165.94 PL 050139 1996/07/26 165.92 PL 050139 1996/07/27 165.91 PL 050139 1996/07/28 165.90 PL 050139 1996/07/29 165.89 PL 050139 1996/07/30 165.89 PL 050139 1996/07/31 165.88 PL 050139 1996/08/01 165.88 PL 050139 1996/08/02 165.88 PL 050139 1996/08/03 165.88 PL 050139 1996/08/04 165.88 PL 050139 1996/08/05 165.88 PL 050139 1996/08/06 165.88 PL 050139 1996/08/07 165.87 PL 050139 1996/08/08 165.87 PL 050139 1996/08/09 165.94 PL 050139 1996/08/10 165.95 PL 050139 1996/08/11 165.93 PL 050139 1996/08/12 165.93 PL 050139 1996/08/13 165.93 PL 050139 1996/08/14 165.91 PL 050139 1996/08/15 165.89 PL 050139 1996/08/16 165.88 PL 050139 1996/08/17 165.88 PL 050139 1996/08/18 165.85 PL 050139 1996/08/19 165.85 PL 050139 1996/08/20 165.83 PL 050139 1996/08/21 165.84 PL 050139 1996/08/22 165.83 PL 050139 1996/08/23 165.83 PL 050139 1996/08/24 165.83 PL 050139 1996/08/25 165.82 PL 050139 1996/08/26 165.82 PL 050139 1996/08/27 165.81 PL 050139 1996/08/28 165.81 PL 050139 1996/08/29 165.80 PL 050139 1996/08/30 165.80 PL 050139 1996/08/31 165.79 PL 050139 1996/09/01 165.79 PL 050139 1996/09/02 165.79 PL 050139 1996/09/03 165.78 PL 050139 1996/09/04 165.77 PL 050139 1996/09/05 165.77 PL 050139 1996/09/06 165.76 PL 050139 1996/09/07 165.75 PL 050139 1996/09/08 165.74 PL 050139 1996/09/09 165.76 PL 050139 1996/09/10 165.76 PL 050139 1996/09/11 165.76 PL 050139 1996/09/12 165.75 PL 050139 1996/09/13 165.78 PL 050139 1996/09/14 165.79 PL 050139 1996/09/15 165.81 PL 050139 1996/09/16 165.81 PL 050139 1996/09/17 165.82 PL 050139 1996/09/18 165.81 PL 050139 1996/09/19 165.81 PL 050139 1996/09/20 165.81 PL 050139 1996/09/21 165.80 PL 050139 1996/09/22 165.80 PL 050139 1996/09/23 165.79 PL 050139 1996/09/24 165.78 PL 050139 1996/09/25 165.77 PL 050139 1996/09/26 165.77 PL 050139 1996/09/27 165.76 PL 050139 1996/09/28 165.77 PL 050139 1996/09/29 165.81 PL 050139 1996/09/30 165.81 PL 050139 1996/10/01 165.81 PL 050139 1996/10/02 165.82 PL 050139 1996/10/03 165.83 PL 050139 1996/10/04 165.81 PL 050139 1996/10/05 165.81 PL 050139 1996/10/06 165.80 PL 050139 1996/10/07 165.81 PL 050139 1996/10/08 165.83 PL 050139 1996/10/09 165.82 PL 050139 1996/10/10 165.83 PL 050139 1996/10/11 165.84 PL 050139 1996/10/12 165.84 PL 050139 1996/10/13 165.85 PL 050139 1996/10/14 165.86 PL 050139 1996/10/15 165.86 PL 050139 1996/10/16 165.85 PL 050139 1996/10/17 165.85 PL 050139 1996/10/18 165.83 PL 050139 1996/10/19 165.83 PL 050139 1996/10/20 165.83 PL 050139 1996/10/21 165.83 PL 050139 1996/10/22 165.84 PL 050139 1996/10/23 050139 1996/10/24 050139 1996/10/25 050139 1996/10/26 050139 1996/10/27 050139 1996/10/28 050139 1996/10/29 050139 1996/10/30 050139 1996/10/31 050139 1996/11/01 050139 1996/11/02 050139 1996/11/03 050139 1996/11/04 050139 1996/11/05 050139 1996/11/06 050139 1996/11/07 050139 1996/11/08 050139 1996/11/09 050139 1996/11/10 050139 1996/11/11 050139 1996/11/12 050139 1996/11/13 050139 1996/11/14 050139 1996/11/15 050139 1996/11/16 050139 1996/11/17 050139 1996/11/18 050139 1996/11/19 050139 1996/11/20 050139 1996/11/21 050139 1996/11/22 050139 1996/11/23 050139 1996/11/24 050139 1996/11/25 050139 1996/11/26 050139 1996/11/27 050139 1996/11/28 050139 1996/11/29 050139 1996/11/30 050139 1996/12/01 050139 1996/12/02 050139 1996/12/03 050139 1996/12/04 050139 1996/12/05 050139 1996/12/06 050139 1996/12/07 050139 1996/12/08 050139 1996/12/09 050139 1996/12/10 050139 1996/12/11 050139 1996/12/12 050139 1996/12/13 050139 1996/12/14 050139 1996/12/15 050139 1996/12/16 050139 1996/12/17 050139 1996/12/18 050139 1996/12/19 050139 1996/12/20 050139 1996/12/21 050139 1996/12/22 050139 1996/12/23 050139 1996/12/24 050139 1996/12/25 050139 1996/12/26 050139 1996/12/27 050139 1996/12/28 050139 1996/12/29 050139 1996/12/30 050139 1996/12/31 050139 1997/01/01 050139 1997/01/02 050139 1997/01/03 050139 1997/01/04 050139 1997/01/05 050139 1997/01/06 050139 1997/01/07 050139 1997/01/08 050139 1997/01/09 050139 1997/01/10 050139 1997/01/11 050139 1997/01/12 050139 1997/01/13 050139 1997/01/14 050139 1997/01/15 050139 1997/01/16 050139 1997/01/17 050139 1997/01/18 050139 1997/01/19 050139 1997/01/20 050139 1997/01/21 050139 1997/01/22 050139 1997/01/23 050139 1997/01/24 050139 1997/01/25 050139 1997/01/26 050139 1997/01/27 050139 1997/01/28 050139 1997/01/29 050139 1997/01/30 050139 1997/01/31 050139 1997/02/01 050139 1997/02/02 050139 1997/02/03 050139 1997/02/04 050139 1997/02/05 050139 1997/02/06 165.82 PL 050139 1997/02/07 165.80 PL 050139 1997/02/08 165.80 PL 050139 1997/02/09 165.79 PL 050139 1997/02/10 165.79 PL 050139 1997/02/11 165.79 PL 050139 1997/02/12 165.79 PL 050139 1997/02/13 165.79 PL 050139 1997/02/14 165.78 PL 050139 1997/02/15 165.79 PL 050139 1997/02/16 165.79 PL 050139 1997/02/17 165.78 PL 050139 1997/02/18 165.78 PL 050139 1997/02/19 165.79 PL 050139 1997/02/20 165.78 PL 050139 1997/02/21 165.78 PL 050139 1997/02/22 165.81 PL 050139 1997/02/23 165.82 PL 050139 1997/02/24 165.81 PL 050139 1997/02/25 165.80 PL 050139 1997/02/26 165.80 PL 050139 1997/02/27 165.80 PL 050139 1997/02/28 165.80 PL 050139 1997/03/01 165.80 PL 050139 1997/03/02 165.81 PL 050139 1997/03/03 165.80 PL 050139 1997/03/04 165.81 PL 050139 1997/03/05 165.81 PL 050139 1997/03/06 165.80 PL 050139 1997/03/07 165.81 PL 050139 1997/03/08 165.81 PL 050139 1997/03/09 165.80 PL 050139 1997/03/10 165.80 PL 050139 1997/03/11 165.82 PL 050139 1997/03/12 165.81 PL 050139 1997/03/13 165.79 PL 050139 1997/03/14 165.79 PL 050139 1997/03/15 165.81 PL 050139 1997/03/16 165.80 PL 050139 1997/03/17 165.80 PL 050139 1997/03/18 165.80 PL 050139 1997/03/19 165.79 PL 050139 1997/03/20 165.79 PL 050139 1997/03/21 165.79 PL 050139 1997/03/22 165.79 PL 050139 1997/03/23 165.78 PL 050139 1997/03/24 165.78 PL 050139 1997/03/25 165.76 PL 050139 1997/03/26 165.79 PL 050139 1997/03/27 165.79 PL 050139 1997/03/28 165.78 PL 050139 1997/03/29 165.78 PL 050139 1997/03/30 165.78 PL 050139 1997/03/31 165.79 PL 050139 1997/04/01 165.79 PL 050139 1997/04/02 165.80 PL 050139 1997/04/03 165.79 PL 050139 1997/04/04 165.79 PL 050139 1997/04/05 165.78 PL 050139 1997/04/06 165.80 PL 050139 1997/04/07 165.84 PL 050139 1997/04/08 165.85 PL 050139 1997/04/09 165.86 PL 050139 1997/04/10 165.86 PL 050139 1997/04/11 165.85 PL 050139 1997/04/12 165.85 PL 050139 1997/04/13 165.86 PL 050139 1997/04/14 165.87 PL 050139 1997/04/15 165.86 PL 050139 1997/04/16 165.86 PL 050139 1997/04/17 165.87 PL 050139 1997/04/18 165.87 PL 050139 1997/04/19 165.89 PL 050139 1997/04/20 165.91 PL 050139 1997/04/21 165.92 PL 050139 1997/04/22 165.93 PL 050139 1997/04/23 165.96 PL 050139 1997/04/24 165.99 PL 050139 1997/04/25 165.99 PL 050139 1997/04/26 165.99 PL 050139 1997/04/27 165.98 PL 050139 1997/04/28 165.97 PL 050139 1997/04/29 166.02 PL 050139 1997/04/30 166.01 PL 050139 1997/05/01 166.01 PL 050139 1997/05/02 166.01 PL 050139 1997/05/03 165.98 PL 050139 1997/05/04 165.97 PL 050139 1997/05/05 165.95 PL 050139 1997/05/06 165.93 PL 050139 1997/05/07 165.92 PL 050139 1997/05/08 165.89 PL 050139 1997/05/09 165.88 PL 050139 1997/05/10 165.88 PL 050139 1997/05/11 165.88 PL 050139 1997/05/12 165.89 PL 050139 1997/05/13 165.90 PL 050139 1997/05/14 165.90 PL 050139 1997/05/15 165.90 PL 050139 1997/05/16 165.90 PL 050139 1997/05/17 165.90 PL 050139 1997/05/18 165.90 PL 050139 1997/05/19 165.89 PL 050139 1997/05/20 165.88 PL 050139 1997/05/21 165.88 PL 050139 1997/05/22 165.88 PL 050139 1997/05/23 165.88 PL 050139 1997/05/24 165.87 PL 050139 1997/05/25 165.87 PL 050139 1997/05/26 165.87 PL 050139 1997/05/27 165.87 PL 050139 1997/05/28 165.87 PL 050139 1997/05/29 165.87 PL 050139 1997/05/30 165.87 PL 050139 1997/05/31 165.87 PL 050139 1997/06/01 165.86 PL 050139 1997/06/02 165.86 PL 050139 1997/06/03 165.85 PL 050139 1997/06/04 165.85 PL 050139 1997/06/05 165.85 PL 050139 1997/06/06 165.83 PL 050139 1997/06/07 165.83 PL 050139 1997/06/08 165.82 PL 050139 1997/06/09 165.82 PL 050139 1997/06/10 165.82 PL 050139 1997/06/11 165.81 PL 050139 1997/06/12 165.80 PL 050139 1997/06/13 165.79 PL 050139 1997/06/14 165.80 PL 050139 1997/06/15 165.78 PL 050139 1997/06/16 165.78 PL 050139 1997/06/17 165.77 PL 050139 1997/06/18 165.78 PL 050139 1997/06/19 165.78 PL 050139 1997/06/20 165.78 PL 050139 1997/06/21 165.78 PL 050139 1997/06/22 165.78 PL 050139 1997/06/23 165.79 PL 050139 1997/06/24 165.77 PL 050139 1997/06/25 165.77 PL 050139 1997/06/26 165.77 PL 050139 1997/06/27 165.78 PL 050139 1997/06/28 165.77 PL 050139 1997/06/29 165.77 PL 050139 1997/06/30 165.76 PL 050139 1997/07/01 165.76 PL 050139 1997/07/02 165.76 PL 050139 1997/07/03 165.75 PL 050139 1997/07/04 165.80 PL 050139 1997/07/05 165.81 PL 050139 1997/07/06 165.79 PL 050139 1997/07/07 165.79 PL 050139 1997/07/08 165.79 PL 050139 1997/07/09 165.78 PL 050139 1997/07/10 165.78 PL 050139 1997/07/11 165.78 PL 050139 1997/07/12 165.77 PL 050139 1997/07/13 165.77 PL 050139 1997/07/14 165.76 PL 050139 1997/07/15 165.76 PL 050139 1997/07/16 165.75 PL 050139 1997/07/17 165.75 PL 050139 1997/07/18 165.75 PL 050139 1997/07/19 165.74 PL 050139 1997/07/20 165.74 PL 050139 1997/07/21 165.73 PL 050139 1997/07/22 165.72 PL 050139 1997/07/23 165.71 PL 050139 1997/07/24 165.70 PL 050139 1997/07/25 165.70 PL 050139 1997/07/26 165.69 PL 050139 1997/07/27 165.69 PL 050139 1997/07/28 165.68 PL 050139 1997/07/29 165.68 PL 050139 1997/07/30 165.66 PL 050139 1997/07/31 165.65 PL 050139 1997/08/01 165.65 PL 050139 1997/08/02 165.64 PL 050139 1997/08/03 165.64 PL 050139 1997/08/04 165.63 PL 050139 1997/08/05 165.62 PL 050139 1997/08/06 165.61 PL 050139 1997/08/07 165.60 PL 050139 1997/08/08 165.59 PL 050139 1997/08/09 165.58 PL 050139 1997/08/10 165.58 PL 050139 1997/08/11 165.57 PL 050139 1997/08/12 165.56 PL 050139 1997/08/13 165.56 PL 050139 1997/08/14 165.57 PL 050139 1997/08/15 165.56 PL 050139 1997/08/16 165.56 PL 050139 1997/08/17 165.57 PL 050139 1997/08/18 165.55 PL 050139 1997/08/19 165.55 PL 050139 1997/08/20 165.54 PL 050139 1997/08/21 165.53 PL 050139 1997/08/22 165.54 PL 050139 1997/08/23 165.54 MJ 050139 1997/08/24 165.54 MJ 050139 1997/08/25 165.53 MJ 050139 1997/08/26 165.53 MJ 050139 1997/08/27 165.53 MJ 050139 1997/08/28 165.53 MJ 050139 1997/08/29 165.54 MJ 050139 1997/08/30 165.53 MJ 050139 1997/08/31 165.53 MJ 050139 1997/09/01 165.52 MJ 050139 1997/09/02 165.52 MJ 050139 1997/09/03 165.51 MJ 050139 1997/09/04 165.50 MJ 050139 1997/09/05 165.50 MJ 050139 1997/09/06 165.48 MJ 050139 1997/09/07 165.48 MJ 050139 1997/09/08 165.47 MJ 050139 1997/09/09 165.47 MJ 050139 1997/09/10 165.46 MJ 050139 1997/09/11 165.46 MJ 050139 1997/09/12 165.46 MJ 050139 1997/09/13 165.47 MJ 050139 1997/09/14 165.47 MJ 050139 1997/09/15 165.47 MJ 050139 1997/09/16 165.47 MJ 050139 1997/09/17 165.46 MJ 050139 1997/09/18 165.46 MJ 050139 1997/09/19 165.45 MJ 050139 1997/09/20 165.45 MJ 050139 1997/09/21 165.45 MJ 050139 1997/09/22 165.44 MJ 050139 1997/09/23 165.43 MJ 050139 1997/09/24 165.41 MJ 050139 1997/09/25 165.41 MJ 050139 1997/09/26 165.41 MJ 050139 1997/09/27 165.40 MJ 050139 1997/09/28 165.40 MJ 050139 1997/09/29 165.40 MJ 050139 1997/09/30 165.43 MJ 050139 1997/10/01 165.42 MJ 050139 1997/10/02 165.41 MJ 050139 1997/10/03 165.41 MJ 050139 1997/10/04 165.39 MJ 050139 1997/10/05 165.40 MJ 050139 1997/10/06 165.40 MJ 050139 1997/10/07 165.39 MJ 050139 1997/10/08 165.38 MJ 050139 1997/10/09 165.38 MJ 050139 1997/10/10 165.38 MJ 050139 1997/10/11 165.37 MJ 050139 1997/10/12 165.36 MJ 050139 1997/10/13 165.36 MJ 050139 1997/10/14 165.36 MJ 050139 1997/10/15 165.36 MJ 050139 1997/10/16 165.35 MJ 050139 1997/10/17 165.34 MJ 050139 1997/10/18 165.34 MJ 050139 1997/10/19 165.34 MJ 050139 1997/10/20 165.33 MJ 050139 1997/10/21 165.32 MJ 050139 1997/10/22 165.32 MJ 050139 1997/10/23 165.31 MJ 050139 1997/10/24 165.30 MJ 050139 1997/10/25 165.30 MJ 050139 1997/10/26 165.29 MJ 050139 1997/10/27 165.29 MJ 050139 1997/10/28 165.33 MJ 050139 1997/10/29 165.33 MJ 050139 1997/10/30 165.33 MJ 050139 1997/10/31 165.32 MJ 050139 1997/11/01 165.32 MJ 050139 1997/11/02 165.36 MJ 050139 1997/11/03 165.39 MJ 050139 1997/11/04 165.41 MJ 050139 1997/11/05 165.42 MJ 050139 1997/11/06 165.43 MJ 050139 1997/11/07 165.43 MJ 050139 1997/11/08 165.43 MJ 050139 1997/11/09 165.43 MJ 050139 1997/11/10 165.45 MJ 050139 1997/11/11 165.45 MJ 050139 1997/11/12 165.46 MJ 050139 1997/11/13 165.46 MJ 050139 1997/11/14 165.46 MJ 050139 1997/11/15 165.45 MJ 050139 1997/11/16 165.45 MJ 050139 1997/11/17 165.45 MJ 050139 1997/11/18 165.44 MJ 050139 1997/11/19 165.43 MJ 050139 1997/11/20 165.44 MJ 050139 1997/11/21 165.43 MJ 050139 1997/11/22 165.44 MJ 050139 1997/11/23 165.42 MJ 050139 1997/11/24 165.43 MJ 050139 1997/11/25 165.42 MJ 050139 1997/11/26 165.41 MJ 050139 1997/11/27 165.41 MJ 050139 1997/11/28 165.41 MJ 050139 1997/11/29 165.41 MJ 050139 1997/11/30 165.41 MJ 050139 1997/12/01 165.40 MJ 050139 1997/12/02 165.40 MJ 050139 1997/12/03 165.41 MJ 050139 1997/12/04 165.41 MJ 050139 1997/12/05 165.41 MJ 050139 1997/12/06 165.41 MJ 050139 1997/12/07 165.41 MJ 050139 1997/12/08 165.40 MJ 050139 1997/12/09 165.39 MJ 050139 1997/12/10 165.39 MJ 050139 1997/12/11 165.39 MJ 050139 1997/12/12 165.39 MJ 050139 1997/12/13 165.38 MJ 050139 1997/12/14 165.39 MJ 050139 1997/12/15 165.37 MJ 050139 1997/12/16 165.38 MJ 050139 1997/12/17 165.38 MJ 050139 1997/12/18 165.37 MJ 050139 1997/12/19 165.37 MJ 050139 1997/12/20 165.37 MJ 050139 1997/12/21 165.37 MJ 050139 1997/12/22 165.36 MJ 050139 1997/12/23 165.36 MJ 050139 1997/12/24 165.37 MJ 050139 1997/12/25 165.36 MJ 050139 1997/12/26 165.37 MJ 050139 1997/12/27 165.37 MJ 050139 1997/12/28 165.37 MJ 050139 1997/12/29 165.37 MJ 050139 1997/12/30 165.36 MJ 050139 1997/12/31 165.37 MJ 050139 1998/01/01 165.36 MJ 050139 1998/01/02 165.37 MJ 050139 1998/01/03 165.37 MJ 050139 1998/01/04 165.36 MJ 050139 1998/01/05 165.35 MJ 050139 1998/01/06 165.36 MJ 050139 1998/01/07 165.38 MJ 050139 1998/01/08 165.38 MJ 050139 1998/01/09 165.40 MJ 050139 1998/01/10 165.42 MJ 050139 1998/01/11 165.42 MJ 050139 1998/01/12 165.41 MJ 050139 1998/01/13 165.40 MJ 050139 1998/01/14 165.41 MJ 050139 1998/01/15 165.41 MJ 050139 1998/01/16 165.41 MJ 050139 1998/01/17 165.41 MJ 050139 1998/01/18 165.41 MJ 050139 1998/01/19 165.41 MJ 050139 1998/01/20 165.41 MJ 050139 1998/01/21 165.41 MJ 050139 1998/01/22 165.41 MJ 050139 1998/01/23 165.40 MJ 050139 1998/01/24 165.41 MJ 050139 1998/01/25 165.43 MJ 050139 1998/01/26 165.41 MJ 050139 1998/01/27 165.42 MJ 050139 1998/01/28 165.42 MJ 050139 1998/01/29 165.42 MJ 050139 1998/01/30 165.41 MJ 050139 1998/01/31 165.42 MJ 050139 1998/02/01 165.41 MJ 050139 1998/02/02 165.41 MJ 050139 1998/02/03 165.40 MJ 050139 1998/02/04 165.40 MJ 050139 1998/02/05 165.39 MJ 050139 1998/02/06 165.38 MJ 050139 1998/02/07 165.38 MJ 050139 1998/02/08 165.38 MJ 050139 1998/02/09 165.38 MJ 050139 1998/02/10 165.38 MJ 050139 1998/02/11 165.38 MJ 050139 1998/02/12 165.38 MJ 050139 1998/02/13 165.39 MJ 050139 1998/02/14 165.39 MJ 050139 1998/02/15 165.38 MJ 050139 1998/02/16 165.39 MJ 050139 1998/02/17 165.39 MJ 050139 1998/02/18 165.39 MJ 050139 1998/02/19 165.40 MJ 050139 1998/02/20 165.41 MJ 050139 1998/02/21 165.41 MJ 050139 1998/02/22 165.40 MJ 050139 1998/02/23 165.40 MJ 050139 1998/02/24 165.40 MJ 050139 1998/02/25 165.41 MJ 050139 1998/02/26 165.41 MJ 050139 1998/02/27 165.41 MJ 050139 1998/02/28 165.41 MJ 050139 1998/03/01 165.41 MJ 050139 1998/03/02 165.42 MJ 050139 1998/03/03 165.42 MJ 050139 1998/03/04 165.42 MJ 050139 1998/03/05 165.42 MJ 050139 1998/03/06 165.42 MJ 050139 1998/03/07 165.41 MJ 050139 1998/03/08 165.41 MJ 050139 1998/03/09 165.41 MJ 050139 1998/03/10 165.46 MJ 050139 1998/03/11 165.47 MJ 050139 1998/03/12 165.49 MJ 050139 1998/03/13 165.49 MJ 050139 1998/03/14 165.49 MJ 050139 1998/03/15 165.51 MJ 050139 1998/03/16 165.51 MJ 050139 1998/03/17 165.51 MJ 050139 1998/03/18 165.51 MJ 050139 1998/03/19 165.51 MJ 050139 1998/03/20 165.52 MJ 050139 1998/03/21 165.53 MJ 050139 1998/03/22 165.53 MJ 050139 1998/03/23 165.54 MJ 050139 1998/03/24 165.55 MJ 050139 1998/03/25 165.55 MJ 050139 1998/03/26 165.55 MJ 050139 1998/03/27 165.58 MJ 050139 1998/03/28 165.61 MJ 050139 1998/03/29 165.70 MJ 050139 1998/03/30 165.76 MJ 050139 1998/03/31 165.82 MJ 050139 1998/04/01 165.92 MJ 050139 1998/04/02 165.97 MJ 050139 1998/04/03 165.99 MJ 050139 1998/04/04 165.97 MJ 050139 1998/04/05 165.94 MJ 050139 1998/04/06 165.95 MJ 050139 1998/04/07 165.94 MJ 050139 1998/04/08 165.94 MJ 050139 1998/04/09 165.93 MJ 050139 1998/04/10 165.93 MJ 050139 1998/04/11 165.92 MJ 050139 1998/04/12 165.92 MJ 050139 1998/04/13 165.93 MJ 050139 1998/04/14 165.95 MJ 050139 1998/04/15 165.95 MJ 050139 1998/04/16 165.95 MJ 050139 1998/04/17 165.95 MJ 050139 1998/04/18 165.98 MJ 050139 1998/04/19 165.97 MJ 050139 1998/04/20 165.96 MJ 050139 1998/04/21 165.94 MJ 050139 1998/04/22 165.93 MJ 050139 1998/04/23 165.92 MJ 050139 1998/04/24 165.93 MJ 050139 1998/04/25 165.94 MJ 050139 1998/04/26 165.94 MJ 050139 1998/04/27 165.94 MJ 050139 1998/04/28 165.94 MJ 050139 1998/04/29 165.94 MJ 050139 1998/04/30 165.95 MJ 050139 1998/05/01 165.95 MJ 050139 1998/05/02 165.95 MJ 050139 1998/05/03 165.96 MJ 050139 1998/05/04 165.99 MJ 050139 1998/05/05 165.98 MJ 050139 1998/05/06 165.94 MJ 050139 1998/05/07 165.92 MJ 050139 1998/05/08 165.90 MJ 050139 1998/05/09 165.90 MJ 050139 1998/05/10 165.90 MJ 050139 1998/05/11 165.91 MJ 050139 1998/05/12 165.92 MJ 050139 1998/05/13 165.92 MJ 050139 1998/05/14 165.91 MJ 050139 1998/05/15 165.91 MJ 050139 1998/05/16 165.92 MJ 050139 1998/05/17 165.90 MJ 050139 1998/05/18 165.91 MJ 050139 1998/05/19 165.90 MJ 050139 1998/05/20 165.90 MJ 050139 1998/05/21 165.90 MJ 050139 1998/05/22 165.89 MJ 050139 1998/05/23 165.88 MJ 050139 1998/05/24 165.87 MJ 050139 1998/05/25 165.87 MJ 050139 1998/05/26 165.86 MJ 050139 1998/05/27 165.85 MJ 050139 1998/05/28 165.85 MJ 050139 1998/05/29 165.85 MJ 050139 1998/05/30 165.85 MJ 050139 1998/05/31 165.84 MJ 050139 1998/06/01 165.84 MJ 050139 1998/06/02 050139 1998/06/03 050139 1998/06/04 050139 1998/06/05 050139 1998/06/06 050139 1998/06/07 050139 1998/06/08 050139 1998/06/09 050139 1998/06/10 050139 1998/06/11 050139 1998/06/12 050139 1998/06/13 050139 1998/06/14 050139 1998/06/15 050139 1998/06/16 050139 1998/06/17 050139 1998/06/18 050139 1998/06/19 050139 1998/06/20 050139 1998/06/21 050139 1998/06/22 050139 1998/06/23 050139 1998/06/24 050139 1998/06/25 050139 1998/06/26 050139 1998/06/27 050139 1998/06/28 050139 1998/06/29 050139 1998/06/30 050139 1998/07/01 050139 1998/07/02 050139 1998/07/03 050139 1998/07/04 050139 1998/07/05 050139 1998/07/06 050139 1998/07/07 050139 1998/07/08 050139 1998/07/09 050139 1998/07/10 050139 1998/07/11 050139 1998/07/12 050139 1998/07/13 050139 1998/07/14 050139 1998/07/15 050139 1998/07/16 050139 1998/07/17 050139 1998/07/18 050139 1998/07/19 050139 1998/07/20 050139 1998/07/21 050139 1998/07/22 050139 1998/07/23 050139 1998/07/24 050139 1998/07/25 050139 1998/07/26 050139 1998/07/27 050139 1998/07/28 050139 1998/07/29 050139 1998/07/30 050139 1998/07/31 050139 1998/08/01 050139 1998/08/02 050139 1998/08/03 050139 1998/08/04 050139 1998/08/05 050139 1998/08/06 050139 1998/08/07 050139 1998/08/08 050139 1998/08/09 050139 1998/08/10 050139 1998/08/11 050139 1998/08/12 050139 1998/08/13 050139 1998/08/14 050139 1998/08/15 050139 1998/08/16 050139 1998/08/17 050139 1998/08/18 050139 1998/08/19 050139 1998/08/20 050139 1998/08/21 050139 1998/08/22 050139 1998/08/23 050139 1998/08/24 050139 1998/08/25 050139 1998/08/26 050139 1998/08/27 050139 1998/08/28 050139 1998/08/29 050139 1998/08/30 050139 1998/08/31 050139 1998/09/01 050139 1998/09/02 050139 1998/09/03 050139 1998/09/04 050139 1998/09/05 050139 1998/09/06 050139 1998/09/07 050139 1998/09/08 050139 1998/09/09 050139 1998/09/10 050139 1998/09/11 050139 1998/09/12 050139 1998/09/13 050139 1998/09/14 050139 1998/09/15 050139 1998/09/16 050139 1998/09/17 050139 1998/09/18 050139 1998/09/19 050139 1998/09/20 050139 1998/09/21 050139 1998/09/22 050139 1998/09/23 050139 1998/09/24 050139 1998/09/25 050139 1998/09/26 050139 1998/09/27 050139 1998/09/28 050139 1998/09/29 050139 1998/09/30 050139 1998/10/01 050139 1998/10/02 050139 1998/10/03 050139 1998/10/04 050139 1998/10/05 050139 1998/10/06 050139 1998/10/07 050139 1998/10/08 050139 1998/10/09 050139 1998/10/10 050139 1998/10/11 050139 1998/10/12 050139 1998/10/13 050139 1998/10/14 050139 1998/10/15 050139 1998/10/16 050139 1998/10/17 050139 1998/10/18 050139 1998/10/19 050139 1998/10/20 050139 1998/10/21 050139 1998/10/22 050139 1998/10/23 050139 1998/10/24 050139 1998/10/25 165.83 S 050139 1998/10/26 165.82 S 050139 1998/10/27 165.81 S 050139 1998/10/28 165.82 S 050139 1998/10/29 165.82 S 050139 1998/10/30 165.82 S 050139 1998/10/31 165.81 S 050139 1998/11/01 165.81 S 050139 1998/11/02 165.81 S 050139 1998/11/03 165.81 S 050139 1998/11/04 165.80 S 050139 1998/11/05 165.80 S 050139 1998/11/06 165.79 S 050139 1998/11/07 165.79 S 050139 1998/11/08 165.78 S 050139 1998/11/09 165.78 S 050139 1998/11/10 165.78 S 050139 1998/11/11 165.79 MJ 050139 1998/11/12 165.80 MJ 050139 1998/11/13 165.81 MJ 050139 1998/11/14 165.80 MJ 050139 1998/11/15 165.81 MJ 050139 1998/11/16 165.81 MJ 050139 1998/11/17 165.81 MJ 050139 1998/11/18 165.81 MJ 050139 1998/11/19 165.81 MJ 050139 1998/11/20 165.82 MJ 050139 1998/11/21 165.82 MJ 050139 1998/11/22 165.82 MJ 050139 1998/11/23 165.82 MJ 050139 1998/11/24 165.82 MJ 050139 1998/11/25 165.81 MJ 050139 1998/11/26 165.80 MJ 050139 1998/11/27 165.83 MJ 050139 1998/11/28 165.82 MJ 050139 1998/11/29 165.82 MJ 050139 1998/11/30 165.82 MJ 050139 1998/12/01 165.83 MJ 050139 1998/12/02 165.83 MJ 050139 1998/12/03 165.83 MJ 050139 1998/12/04 165.83 MJ 050139 1998/12/05 165.83 MJ 050139 1998/12/06 165.83 MJ 050139 1998/12/07 165.84 MJ 050139 1998/12/08 165.85 MJ 050139 1998/12/09 165.85 MJ 050139 1998/12/10 165.85 MJ 050139 1998/12/11 165.85 MJ 050139 1998/12/12 165.84 MJ 050139 1998/12/13 165.84 MJ 050139 1998/12/14 165.84 MJ 050139 1998/12/15 165.83 MJ 050139 1998/12/16 165.83 MJ 050139 1998/12/17 165.82 MJ 050139 1998/12/18 165.82 MJ 050139 1998/12/19 165.81 MJ 050139 1998/12/20 165.81 MJ 050139 1998/12/21 165.81 MJ 050139 1998/12/22 165.82 MJ 050139 1998/12/23 165.81 MJ 050139 1998/12/24 165.81 MJ 050139 1998/12/25 165.82 MJ 050139 1998/12/26 165.81 MJ 050139 1998/12/27 165.80 MJ 050139 1998/12/28 165.81 MJ 050139 1998/12/29 165.80 MJ 050139 1998/12/30 165.81 MJ 050139 1998/12/31 165.81 MJ 050139 1999/01/01 165.81 MJ 050139 1999/01/02 165.80 MJ 050139 1999/01/03 165.80 MJ 050139 1999/01/04 165.84 MJ 050139 1999/01/05 165.83 MJ 050139 1999/01/06 165.82 MJ 050139 1999/01/07 165.83 MJ 050139 1999/01/08 165.82 MJ 050139 1999/01/09 165.82 MJ 050139 1999/01/10 165.82 MJ 050139 1999/01/11 165.82 MJ 050139 1999/01/12 165.81 MJ 050139 1999/01/13 165.81 MJ 050139 1999/01/14 165.80 MJ 050139 1999/01/15 165.81 MJ 050139 1999/01/16 165.82 MJ 050139 1999/01/17 165.83 MJ 050139 1999/01/18 165.82 MJ 050139 1999/01/19 165.86 MJ 050139 1999/01/20 165.87 MJ 050139 1999/01/21 165.86 MJ 050139 1999/01/22 165.86 MJ 050139 1999/01/23 165.85 MJ 050139 1999/01/24 165.87 MJ 050139 1999/01/25 165.87 MJ 050139 1999/01/26 165.86 MJ 050139 1999/01/27 165.86 MJ 050139 1999/01/28 165.86 MJ 050139 1999/01/29 165.85 MJ 050139 1999/01/30 165.85 MJ 050139 1999/01/31 165.83 MJ 050139 1999/02/01 165.83 MJ 050139 1999/02/02 165.84 MJ 050139 1999/02/03 165.86 MJ 050139 1999/02/04 165.86 MJ 050139 1999/02/05 165.85 MJ 050139 1999/02/06 165.84 MJ 050139 1999/02/07 165.84 MJ 050139 1999/02/08 165.83 MJ 050139 1999/02/09 165.83 MJ 050139 1999/02/10 165.83 MJ 050139 1999/02/11 165.82 MJ 050139 1999/02/12 165.82 MJ 050139 1999/02/13 165.82 MJ 050139 1999/02/14 165.82 MJ 050139 1999/02/15 165.82 MJ 050139 1999/02/16 165.82 MJ 050139 1999/02/17 165.81 MJ 050139 1999/02/18 165.82 MJ 050139 1999/02/19 165.82 MJ 050139 1999/02/20 165.82 MJ 050139 1999/02/21 165.81 MJ 050139 1999/02/22 165.80 MJ 050139 1999/02/23 165.80 MJ 050139 1999/02/24 165.79 MJ 050139 1999/02/25 165.79 MJ 050139 1999/02/26 165.79 MJ 050139 1999/02/27 165.79 MJ 050139 1999/02/28 165.79 MJ 050139 1999/03/01 165.79 MJ 050139 1999/03/02 165.81 MJ 050139 1999/03/03 165.82 MJ 050139 1999/03/04 165.83 MJ 050139 1999/03/05 165.88 MJ 050139 1999/03/06 165.88 MJ 050139 1999/03/07 165.88 MJ 050139 1999/03/08 165.87 MJ 050139 1999/03/09 165.86 MJ 050139 1999/03/10 165.86 MJ 050139 1999/03/11 165.85 MJ 050139 1999/03/12 165.85 MJ 050139 1999/03/13 165.85 MJ 050139 1999/03/14 165.84 MJ 050139 1999/03/15 165.84 MJ 050139 1999/03/16 165.84 MJ 050139 1999/03/17 165.83 MJ 050139 1999/03/18 165.83 MJ 050139 1999/03/19 165.83 MJ 050139 1999/03/20 165.82 MJ 050139 1999/03/21 165.82 MJ 050139 1999/03/22 165.82 MJ 050139 1999/03/23 165.86 MJ 050139 1999/03/24 165.85 MJ 050139 1999/03/25 165.84 MJ 050139 1999/03/26 165.84 MJ 050139 1999/03/27 165.83 MJ 050139 1999/03/28 165.83 MJ 050139 1999/03/29 165.83 MJ 050139 1999/03/30 165.83 MJ 050139 1999/03/31 165.84 MJ 050139 1999/04/01 165.85 MJ 050139 1999/04/02 165.85 MJ 050139 1999/04/03 165.85 MJ 050139 1999/04/04 165.88 MJ 050139 1999/04/05 165.89 MJ 050139 1999/04/06 165.89 MJ 050139 1999/04/07 165.90 MJ 050139 1999/04/08 165.93 MJ 050139 1999/04/09 165.98 MJ 050139 1999/04/10 165.97 MJ 050139 1999/04/11 165.95 MJ 050139 1999/04/12 165.94 MJ 050139 1999/04/13 165.92 MJ 050139 1999/04/14 165.91 MJ 050139 1999/04/15 165.91 MJ 050139 1999/04/16 165.91 MJ 050139 1999/04/17 165.93 MJ 050139 1999/04/18 165.94 MJ 050139 1999/04/19 165.95 MJ 050139 1999/04/20 165.96 MJ 050139 1999/04/21 165.97 MJ 050139 1999/04/22 165.98 MJ 050139 1999/04/23 165.97 MJ 050139 1999/04/24 165.96 MJ 050139 1999/04/25 165.95 MJ 050139 1999/04/26 165.94 MJ 050139 1999/04/27 165.94 MJ 050139 1999/04/28 165.93 MJ 050139 1999/04/29 165.92 MJ 050139 1999/04/30 165.92 MJ 050139 1999/05/01 165.92 MJ 050139 1999/05/02 165.93 MJ 050139 1999/05/03 165.94 MJ 050139 1999/05/04 165.95 MJ 050139 1999/05/05 165.95 MJ 050139 1999/05/06 165.95 MJ 050139 1999/05/07 165.95 MJ 050139 1999/05/08 165.96 MJ 050139 1999/05/09 165.96 MJ 050139 1999/05/10 165.95 MJ 050139 1999/05/11 165.94 MJ 050139 1999/05/12 165.94 MJ 050139 1999/05/13 165.94 MJ 050139 1999/05/14 165.93 MJ 050139 1999/05/15 165.93 MJ 050139 1999/05/16 165.93 MJ 050139 1999/05/17 165.92 MJ 050139 1999/05/18 165.92 MJ 050139 1999/05/19 165.92 MJ 050139 1999/05/20 165.91 MJ 050139 1999/05/21 165.90 MJ 050139 1999/05/22 165.91 MJ 050139 1999/05/23 165.90 MJ 050139 1999/05/24 165.90 MJ 050139 1999/05/25 165.90 MJ 050139 1999/05/26 165.91 MJ 050139 1999/05/27 165.90 MJ 050139 1999/05/28 165.91 MJ 050139 1999/05/29 165.93 MJ 050139 1999/05/30 165.93 MJ 050139 1999/05/31 165.93 MJ 050139 1999/06/01 165.93 MJ 050139 1999/06/02 165.94 MJ 050139 1999/06/03 165.94 MJ 050139 1999/06/04 165.95 MJ 050139 1999/06/05 165.94 MJ 050139 1999/06/06 165.94 MJ 050139 1999/06/07 165.94 MJ 050139 1999/06/08 165.98 MJ 050139 1999/06/09 166.01 MJ 050139 1999/06/10 166.00 MJ 050139 1999/06/11 165.98 MJ 050139 1999/06/12 165.97 MJ 050139 1999/06/13 165.96 MJ 050139 1999/06/14 165.95 MJ 050139 1999/06/15 165.95 MJ 050139 1999/06/16 165.93 MJ 050139 1999/06/17 165.93 MJ 050139 1999/06/18 165.93 MJ 050139 1999/06/19 165.92 MJ 050139 1999/06/20 165.95 MJ 050139 1999/06/21 165.94 MJ 050139 1999/06/22 165.94 MJ 050139 1999/06/23 165.94 MJ 050139 1999/06/24 165.93 MJ 050139 1999/06/25 165.95 MJ 050139 1999/06/26 165.94 MJ 050139 1999/06/27 165.95 MJ 050139 1999/06/28 165.95 MJ 050139 1999/06/29 165.95 MJ 050139 1999/06/30 165.94 MJ 050139 1999/07/01 165.93 MJ 050139 1999/07/02 165.93 MJ 050139 1999/07/03 165.93 MJ 050139 1999/07/04 165.93 MJ 050139 1999/07/05 165.92 MJ 050139 1999/07/06 165.92 MJ 050139 1999/07/07 165.92 MJ 050139 1999/07/08 165.92 MJ 050139 1999/07/09 165.92 MJ 050139 1999/07/10 165.91 MJ 050139 1999/07/11 165.91 MJ 050139 1999/07/12 165.90 MJ 050139 1999/07/13 165.90 MJ 050139 1999/07/14 165.90 MJ 050139 1999/07/15 165.89 MJ 050139 1999/07/16 165.89 MJ 050139 1999/07/17 165.89 MJ 050139 1999/07/18 165.88 MJ 050139 1999/07/19 165.88 MJ 050139 1999/07/20 165.87 MJ 050139 1999/07/21 165.86 MJ 050139 1999/07/22 165.86 MJ 050139 1999/07/23 165.90 MJ 050139 1999/07/24 165.90 MJ 050139 1999/07/25 165.90 MJ 050139 1999/07/26 165.91 MJ 050139 1999/07/27 165.91 MJ 050139 1999/07/28 165.91 MJ 050139 1999/07/29 165.91 MJ 050139 1999/07/30 165.90 MJ 050139 1999/07/31 165.90 MJ 050139 1999/08/01 165.90 MJ 050139 1999/08/02 165.88 MJ 050139 1999/08/03 165.87 MJ 050139 1999/08/04 165.86 MJ 050139 1999/08/05 165.86 MJ 050139 1999/08/06 165.87 MJ 050139 1999/08/07 165.86 MJ 050139 1999/08/08 165.86 MJ 050139 1999/08/09 165.86 MJ 050139 1999/08/10 165.86 MJ 050139 1999/08/11 165.85 MJ 050139 1999/08/12 165.84 MJ 050139 1999/08/13 165.85 MJ 050139 1999/08/14 165.86 MJ 050139 1999/08/15 165.85 MJ 050139 1999/08/16 165.84 MJ 050139 1999/08/17 165.84 MJ 050139 1999/08/18 165.84 MJ 050139 1999/08/19 165.84 MJ 050139 1999/08/20 165.83 MJ 050139 1999/08/21 165.83 MJ 050139 1999/08/22 165.82 MJ 050139 1999/08/23 165.82 MJ 050139 1999/08/24 165.81 MJ 050139 1999/08/25 165.81 MJ 050139 1999/08/26 165.81 MJ 050139 1999/08/27 165.81 MJ 050139 1999/08/28 165.80 MJ 050139 1999/08/29 165.79 MJ 050139 1999/08/30 165.78 MJ 050139 1999/08/31 165.77 MJ 050139 1999/09/01 165.76 MJ 050139 1999/09/02 165.76 MJ 050139 1999/09/03 165.75 MJ 050139 1999/09/04 165.74 MJ 050139 1999/09/05 165.74 MJ 050139 1999/09/06 165.74 MJ 050139 1999/09/07 165.73 MJ 050139 1999/09/08 165.73 MJ 050139 1999/09/09 165.77 MJ 050139 1999/09/10 165.77 MJ 050139 1999/09/11 165.77 MJ 050139 1999/09/12 165.76 MJ 050139 1999/09/13 165.75 MJ 050139 1999/09/14 165.75 MJ 050139 1999/09/15 165.76 MJ 050139 1999/09/16 165.75 MJ 050139 1999/09/17 165.75 MJ 050139 1999/09/18 165.82 MJ 050139 1999/09/19 165.81 MJ 050139 1999/09/20 165.81 MJ 050139 1999/09/21 165.84 MJ 050139 1999/09/22 165.84 MJ 050139 1999/09/23 165.85 MJ 050139 1999/09/24 165.86 MJ 050139 1999/09/25 165.87 MJ 050139 1999/09/26 165.88 MJ 050139 1999/09/27 165.88 MJ 050139 1999/09/28 165.88 MJ 050139 1999/09/29 165.88 MJ 050139 1999/09/30 165.89 MJ 050139 1999/10/01 165.95 MJ 050139 1999/10/02 165.95 MJ 050139 1999/10/03 165.95 MJ 050139 1999/10/04 165.93 MJ 050139 1999/10/05 165.92 MJ 050139 1999/10/06 165.91 MJ 050139 1999/10/07 165.90 MJ 050139 1999/10/08 165.88 MJ 050139 1999/10/09 165.87 MJ 050139 1999/10/10 165.87 MJ 050139 1999/10/11 165.86 MJ 050139 1999/10/12 165.85 MJ 050139 1999/10/13 165.84 MJ 050139 1999/10/14 165.90 MJ 050139 1999/10/15 165.91 MJ 050139 1999/10/16 165.91 MJ 050139 1999/10/17 165.91 MJ 050139 1999/10/18 165.90 MJ 050139 1999/10/19 165.89 MJ 050139 1999/10/20 165.88 MJ 050139 1999/10/21 165.88 MJ 050139 1999/10/22 165.88 MJ 050139 1999/10/23 165.89 MJ 050139 1999/10/24 166.00 MJ 050139 1999/10/25 165.99 MJ 050139 1999/10/26 165.96 MJ 050139 1999/10/27 165.93 MJ 050139 1999/10/28 165.90 MJ 050139 1999/10/29 165.88 MJ 050139 1999/10/30 165.85 MJ 050139 1999/10/31 165.85 MJ 050139 1999/11/01 165.83 MJ 050139 1999/11/02 165.82 MJ 050139 1999/11/03 165.84 MJ 050139 1999/11/04 165.89 MJ 050139 1999/11/05 165.88 MJ 050139 1999/11/06 165.87 MJ 050139 1999/11/07 165.85 MJ 050139 1999/11/08 165.83 MJ 050139 1999/11/09 165.82 MJ 050139 1999/11/10 165.81 MJ 050139 1999/11/11 165.79 MJ 050139 1999/11/12 165.78 MJ 050139 1999/11/13 165.78 MJ 050139 1999/11/14 165.78 MJ 050139 1999/11/15 165.79 MJ 050139 1999/11/16 165.78 MJ 050139 1999/11/17 165.76 MJ 050139 1999/11/18 165.75 MJ 050139 1999/11/19 165.75 MJ 050139 1999/11/20 165.76 MJ 050139 1999/11/21 165.76 MJ 050139 1999/11/22 165.76 MJ 050139 1999/11/23 165.76 MJ 050139 1999/11/24 165.76 MJ 050139 1999/11/25 165.76 MJ 050139 1999/11/26 165.76 MJ 050139 1999/11/27 165.82 MJ 050139 1999/11/28 165.85 MJ 050139 1999/11/29 165.85 MJ 050139 1999/11/30 165.85 MJ 050139 1999/12/01 165.84 MJ 050139 1999/12/02 165.84 MJ 050139 1999/12/03 165.85 MJ 050139 1999/12/04 165.84 MJ 050139 1999/12/05 165.84 MJ 050139 1999/12/06 165.84 MJ 050139 1999/12/07 165.85 MJ 050139 1999/12/08 165.85 MJ 050139 1999/12/09 165.84 MJ 050139 1999/12/10 165.84 MJ 050139 1999/12/11 165.84 MJ 050139 1999/12/12 165.84 MJ 050139 1999/12/13 165.83 MJ 050139 1999/12/14 165.83 MJ 050139 1999/12/15 165.82 MJ 050139 1999/12/16 165.82 MJ 050139 1999/12/17 165.83 MJ 050139 1999/12/18 165.81 MJ 050139 1999/12/19 165.81 MJ 050139 1999/12/20 165.81 MJ 050139 1999/12/21 165.83 MJ 050139 1999/12/22 165.82 MJ 050139 1999/12/23 165.81 MJ 050139 1999/12/24 165.81 MJ 050139 1999/12/25 165.80 MJ 050139 1999/12/26 165.81 MJ 050139 1999/12/27 165.80 MJ 050139 1999/12/28 165.79 MJ 050139 1999/12/29 165.80 MJ 050139 1999/12/30 165.80 MJ 050139 1999/12/31 165.79 MJ 050139 2000/01/01 165.79 MJ 050139 2000/01/02 165.80 MJ 050139 2000/01/03 165.81 MJ 050139 2000/01/04 165.80 MJ 050139 2000/01/05 165.82 MJ 050139 2000/01/06 165.81 MJ 050139 2000/01/07 165.81 MJ 050139 2000/01/08 165.80 MJ 050139 2000/01/09 165.80 MJ 050139 2000/01/10 165.80 MJ 050139 2000/01/11 165.84 MJ 050139 2000/01/12 165.82 MJ 050139 2000/01/13 165.81 MJ 050139 2000/01/14 165.80 MJ 050139 2000/01/15 165.80 MJ 050139 2000/01/16 165.80 MJ 050139 2000/01/17 165.81 MJ 050139 2000/01/18 165.81 MJ 050139 2000/01/19 165.80 MJ 050139 2000/01/20 165.80 MJ 050139 2000/01/21 165.80 MJ 050139 2000/01/22 165.80 MJ 050139 2000/01/23 165.79 MJ 050139 2000/01/24 165.79 MJ 050139 2000/01/25 165.79 MJ 050139 2000/01/26 165.80 MJ 050139 2000/01/27 165.79 MJ 050139 2000/01/28 165.79 MJ 050139 2000/01/29 165.78 MJ 050139 2000/01/30 165.78 MJ 050139 2000/01/31 165.79 MJ 050139 2000/02/01 165.79 MJ 050139 2000/02/02 165.79 MJ 050139 2000/02/03 165.79 MJ 050139 2000/02/04 165.79 MJ 050139 2000/02/05 165.78 MJ 050139 2000/02/06 165.78 MJ 050139 2000/02/07 165.78 MJ 050139 2000/02/08 165.76 MJ 050139 2000/02/09 165.77 MJ 050139 2000/02/10 165.76 MJ 050139 2000/02/11 165.77 MJ 050139 2000/02/12 165.77 MJ 050139 2000/02/13 165.76 MJ 050139 2000/02/14 165.77 MJ 050139 2000/02/15 165.79 MJ 050139 2000/02/16 165.79 MJ 050139 2000/02/17 165.79 MJ 050139 2000/02/18 165.78 MJ 050139 2000/02/19 165.79 MJ 050139 2000/02/20 165.78 MJ 050139 2000/02/21 165.78 MJ 050139 2000/02/22 165.77 MJ 050139 2000/02/23 165.77 MJ 050139 2000/02/24 165.78 MJ 050139 2000/02/25 165.77 MJ 050139 2000/02/26 165.77 MJ 050139 2000/02/27 165.77 MJ 050139 2000/02/28 165.77 MJ 050139 2000/02/29 165.78 MJ 050139 2000/03/01 165.78 MJ 050139 2000/03/02 165.79 MJ 050139 2000/03/03 165.80 MJ 050139 2000/03/04 165.80 MJ 050139 2000/03/05 165.80 MJ 050139 2000/03/06 165.79 MJ 050139 2000/03/07 165.79 MJ 050139 2000/03/08 165.78 MJ 050139 2000/03/09 165.79 MJ 050139 2000/03/10 165.79 MJ 050139 2000/03/11 165.79 MJ 050139 2000/03/12 165.79 MJ 050139 2000/03/13 165.79 MJ 050139 2000/03/14 165.80 MJ 050139 2000/03/15 165.81 MJ 050139 2000/03/16 165.81 MJ 050139 2000/03/17 165.80 MJ 050139 2000/03/18 165.79 MJ 050139 2000/03/19 165.79 MJ 050139 2000/03/20 165.79 MJ 050139 2000/03/21 165.78 MJ 050139 2000/03/22 165.78 MJ 050139 2000/03/23 165.79 MJ 050139 2000/03/24 165.79 MJ 050139 2000/03/25 165.81 MJ 050139 2000/03/26 165.83 MJ 050139 2000/03/27 165.83 MJ 050139 2000/03/28 165.85 MJ 050139 2000/03/29 165.93 MJ 050139 2000/03/30 165.97 MJ 050139 2000/03/31 165.97 MJ 050139 2000/04/01 165.96 MJ 050139 2000/04/02 165.97 MJ 050139 2000/04/03 165.96 MJ 050139 2000/04/04 165.97 MJ 050139 2000/04/05 166.01 MJ 050139 2000/04/06 166.00 MJ 050139 2000/04/07 165.98 MJ 050139 2000/04/08 165.96 MJ 050139 2000/04/09 166.00 MJ 050139 2000/04/10 166.01 MJ 050139 2000/04/11 165.99 MJ 050139 2000/04/12 165.98 MJ 050139 2000/04/13 165.96 MJ 050139 2000/04/14 165.96 MJ 050139 2000/04/15 165.96 MJ 050139 2000/04/16 165.97 MJ 050139 2000/04/17 165.98 MJ 050139 2000/04/18 165.97 MJ 050139 2000/04/19 165.97 MJ 050139 2000/04/20 165.98 MJ 050139 2000/04/21 165.98 MJ 050139 2000/04/22 165.98 MJ 050139 2000/04/23 166.00 MJ 050139 2000/04/24 166.02 MJ 050139 2000/04/25 166.02 MJ 050139 2000/04/26 166.00 MJ 050139 2000/04/27 165.99 MJ 050139 2000/04/28 165.97 MJ 050139 2000/04/29 165.95 MJ 050139 2000/04/30 165.94 MJ 050139 2000/05/01 165.93 MJ 050139 2000/05/02 165.92 MJ 050139 2000/05/03 165.91 MJ 050139 2000/05/04 165.90 MJ 050139 2000/05/05 165.90 MJ 050139 2000/05/06 165.90 MJ 050139 2000/05/07 165.91 MJ 050139 2000/05/08 165.95 MJ 050139 2000/05/09 165.97 MJ 050139 2000/05/10 166.01 MJ 050139 2000/05/11 166.04 MJ 050139 2000/05/12 166.03 MJ 050139 2000/05/13 166.01 MJ 050139 2000/05/14 166.00 MJ 050139 2000/05/15 165.98 MJ 050139 2000/05/16 165.96 MJ 050139 2000/05/17 165.95 MJ 050139 2000/05/18 165.95 MJ 050139 2000/05/19 165.94 MJ 050139 2000/05/20 165.95 MJ 050139 2000/05/21 165.95 MJ 050139 2000/05/22 165.96 MJ 050139 2000/05/23 165.95 MJ 050139 2000/05/24 165.96 MJ 050139 2000/05/25 165.98 MJ 050139 2000/05/26 165.99 MJ 050139 2000/05/27 165.97 MJ 050139 2000/05/28 165.95 MJ 050139 2000/05/29 165.93 MJ 050139 2000/05/30 165.93 MJ 050139 2000/05/31 165.92 MJ 050139 2000/06/01 165.93 MJ 050139 2000/06/02 165.93 MJ 050139 2000/06/03 165.93 MJ 050139 2000/06/04 165.92 MJ 050139 2000/06/05 165.92 MJ 050139 2000/06/06 165.92 MJ 050139 2000/06/07 165.92 MJ 050139 2000/06/08 165.91 MJ 050139 2000/06/09 165.92 MJ 050139 2000/06/10 165.91 MJ 050139 2000/06/11 165.91 MJ 050139 2000/06/12 165.91 MJ 050139 2000/06/13 165.91 MJ 050139 2000/06/14 165.91 MJ 050139 2000/06/15 165.92 MJ 050139 2000/06/16 165.93 MJ 050139 2000/06/17 165.92 MJ 050139 2000/06/18 165.92 MJ 050139 2000/06/19 165.92 MJ 050139 2000/06/20 165.91 MJ 050139 2000/06/21 165.91 MJ 050139 2000/06/22 165.91 MJ 050139 2000/06/23 165.91 MJ 050139 2000/06/24 165.91 MJ 050139 2000/06/25 165.92 MJ 050139 2000/06/26 165.94 MJ 050139 2000/06/27 165.94 MJ 050139 2000/06/28 165.93 MJ 050139 2000/06/29 165.92 MJ 050139 2000/06/30 165.92 MJ 050139 2000/07/01 165.92 MJ 050139 2000/07/02 165.93 MJ 050139 2000/07/03 165.96 MJ 050139 2000/07/04 165.96 MJ 050139 2000/07/05 165.95 MJ 050139 2000/07/06 165.94 MJ 050139 2000/07/07 165.93 MJ 050139 2000/07/08 165.93 MJ 050139 2000/07/09 165.93 MJ 050139 2000/07/10 165.94 MJ 050139 2000/07/11 165.93 MJ 050139 2000/07/12 165.93 MJ 050139 2000/07/13 165.92 MJ 050139 2000/07/14 165.92 MJ 050139 2000/07/15 165.92 MJ 050139 2000/07/16 165.92 MJ 050139 2000/07/17 165.92 MJ 050139 2000/07/18 165.92 MJ 050139 2000/07/19 165.91 MJ 050139 2000/07/20 165.91 MJ 050139 2000/07/21 165.90 MJ 050139 2000/07/22 165.90 MJ 050139 2000/07/23 165.90 MJ 050139 2000/07/24 165.90 MJ 050139 2000/07/25 165.89 MJ 050139 2000/07/26 165.89 MJ 050139 2000/07/27 165.89 MJ 050139 2000/07/28 165.88 MJ 050139 2000/07/29 165.88 MJ 050139 2000/07/30 165.87 MJ 050139 2000/07/31 165.86 MJ 050139 2000/08/01 165.86 MJ 050139 2000/08/02 165.86 MJ 050139 2000/08/03 165.87 MJ 050139 2000/08/04 165.86 MJ 050139 2000/08/05 165.85 MJ 050139 2000/08/06 165.85 MJ 050139 2000/08/07 165.84 MJ 050139 2000/08/08 165.84 MJ 050139 2000/08/09 165.86 MJ 050139 2000/08/10 165.86 MJ 050139 2000/08/11 165.86 MJ 050139 2000/08/12 165.85 MJ 050139 2000/08/13 165.85 MJ 050139 2000/08/14 165.84 MJ 050139 2000/08/15 165.85 MJ 050139 2000/08/16 165.85 MJ 050139 2000/08/17 165.85 MJ 050139 2000/08/18 165.84 MJ 050139 2000/08/19 165.84 MJ 050139 2000/08/20 165.82 MJ 050139 2000/08/21 165.82 MJ 050139 2000/08/22 165.81 MJ 050139 2000/08/23 165.81 MJ 050139 2000/08/24 165.81 MJ 050139 2000/08/25 165.81 MJ 050139 2000/08/26 165.80 MJ 050139 2000/08/27 165.80 MJ 050139 2000/08/28 165.79 MJ 050139 2000/08/29 165.78 MJ 050139 2000/08/30 165.78 MJ 050139 2000/08/31 165.78 MJ 050139 2000/09/01 165.77 MJ 050139 2000/09/02 165.76 MJ 050139 2000/09/03 165.76 MJ 050139 2000/09/04 165.76 MJ 050139 2000/09/05 165.74 MJ 050139 2000/09/06 165.74 MJ 050139 2000/09/07 165.73 MJ 050139 2000/09/08 165.73 MJ 050139 2000/09/09 165.72 MJ 050139 2000/09/10 165.71 MJ 050139 2000/09/11 165.72 MJ 050139 2000/09/12 165.73 MJ 050139 2000/09/13 165.73 MJ 050139 2000/09/14 165.73 MJ 050139 2000/09/15 165.74 MJ 050139 2000/09/16 165.75 MJ 050139 2000/09/17 165.74 MJ 050139 2000/09/18 165.74 MJ 050139 2000/09/19 165.74 MJ 050139 2000/09/20 165.74 MJ 050139 2000/09/21 165.74 MJ 050139 2000/09/22 165.73 MJ 050139 2000/09/23 165.72 MJ 050139 2000/09/24 165.73 MJ 050139 2000/09/25 165.71 MJ 050139 2000/09/26 165.71 MJ 050139 2000/09/27 165.70 MJ 050139 2000/09/28 165.70 MJ 050139 2000/09/29 165.69 MJ 050139 2000/09/30 165.68 MJ 050139 2000/10/01 165.68 MJ 050139 2000/10/02 165.67 MJ 050139 2000/10/03 165.67 MJ 050139 2000/10/04 165.66 MJ 050139 2000/10/05 165.65 MJ 050139 2000/10/06 165.65 MJ 050139 2000/10/07 165.66 MJ 050139 2000/10/08 165.66 MJ 050139 2000/10/09 165.66 MJ 050139 2000/10/10 165.65 MJ 050139 2000/10/11 165.66 MJ 050139 2000/10/12 165.65 MJ 050139 2000/10/13 165.65 MJ 050139 2000/10/14 165.66 MJ 050139 2000/10/15 165.65 MJ 050139 2000/10/16 165.66 MJ 050139 2000/10/17 165.67 MJ 050139 2000/10/18 165.67 MJ 050139 2000/10/19 165.67 MJ 050139 2000/10/20 165.67 MJ 050139 2000/10/21 165.66 MJ 050139 2000/10/22 165.66 MJ 050139 2000/10/23 165.65 MJ 050139 2000/10/24 165.65 MJ 050139 2000/10/25 165.64 MJ 050139 2000/10/26 165.64 MJ 050139 2000/10/27 165.64 MJ 050139 2000/10/28 165.63 MJ 050139 2000/10/29 165.63 MJ 050139 2000/10/30 165.63 MJ 050139 2000/10/31 165.63 MJ 050139 2000/11/01 165.63 MJ 050139 2000/11/02 165.62 MJ 050139 2000/11/03 165.62 MJ 050139 2000/11/04 165.62 MJ 050139 2000/11/05 165.62 MJ 050139 2000/11/06 165.61 MJ 050139 2000/11/07 165.61 MJ 050139 2000/11/08 165.61 MJ 050139 2000/11/09 165.61 MJ 050139 2000/11/10 165.61 MJ 050139 2000/11/11 165.62 MJ 050139 2000/11/12 165.62 MJ 050139 2000/11/13 165.62 MJ 050139 2000/11/14 165.63 MJ 050139 2000/11/15 165.65 MJ 050139 2000/11/16 165.66 MJ 050139 2000/11/17 165.65 MJ 050139 2000/11/18 165.66 MJ 050139 2000/11/19 165.66 MJ 050139 2000/11/20 165.66 MJ 050139 2000/11/21 165.66 MJ 050139 2000/11/22 165.65 MJ 050139 2000/11/23 165.65 MJ 050139 2000/11/24 165.65 MJ 050139 2000/11/25 165.64 MJ 050139 2000/11/26 165.64 MJ 050139 2000/11/27 165.66 MJ 050139 2000/11/28 165.67 MJ 050139 2000/11/29 165.66 MJ 050139 2000/11/30 165.66 MJ 050139 2000/12/01 165.66 MJ 050139 2000/12/02 165.65 MJ 050139 2000/12/03 165.65 MJ 050139 2000/12/04 165.65 MJ 050139 2000/12/05 165.65 MJ 050139 2000/12/06 165.66 MJ 050139 2000/12/07 165.65 MJ 050139 2000/12/08 165.64 MJ 050139 2000/12/09 165.63 MJ 050139 2000/12/10 165.63 MJ 050139 2000/12/11 165.64 MJ 050139 2000/12/12 165.65 MJ 050139 2000/12/13 165.65 MJ 050139 2000/12/14 165.66 MJ 050139 2000/12/15 165.67 MJ 050139 2000/12/16 165.67 MJ 050139 2000/12/17 165.72 MJ 050139 2000/12/18 165.76 MJ 050139 2000/12/19 165.78 MJ 050139 2000/12/20 165.79 MJ 050139 2000/12/21 165.79 MJ 050139 2000/12/22 165.80 MJ 050139 2000/12/23 165.79 MJ 050139 2000/12/24 165.79 MJ 050139 2000/12/25 165.79 MJ 050139 2000/12/26 165.79 MJ 050139 2000/12/27 165.79 MJ 050139 2000/12/28 165.79 MJ 050139 2000/12/29 165.79 MJ 050139 2000/12/30 165.79 MJ 050139 2000/12/31 165.80 MJ 050139 2001/01/01 165.79 MJ 050139 2001/01/02 165.79 MJ 050139 2001/01/03 165.79 MJ 050139 2001/01/04 165.80 MJ 050139 2001/01/05 165.79 MJ 050139 2001/01/06 165.79 MJ 050139 2001/01/07 165.79 MJ 050139 2001/01/08 165.78 MJ 050139 2001/01/09 165.78 MJ 050139 2001/01/10 165.77 MJ 050139 2001/01/11 165.77 MJ 050139 2001/01/12 165.76 MJ 050139 2001/01/13 165.77 MJ 050139 2001/01/14 165.77 MJ 050139 2001/01/15 165.77 MJ 050139 2001/01/16 165.78 MJ 050139 2001/01/17 165.77 MJ 050139 2001/01/18 165.77 MJ 050139 2001/01/19 165.77 MJ 050139 2001/01/20 165.77 MJ 050139 2001/01/21 165.77 MJ 050139 2001/01/22 165.76 MJ 050139 2001/01/23 165.77 MJ 050139 2001/01/24 165.77 MJ 050139 2001/01/25 165.76 MJ 050139 2001/01/26 165.76 MJ 050139 2001/01/27 165.76 MJ 050139 2001/01/28 165.76 MJ 050139 2001/01/29 165.75 MJ 050139 2001/01/30 165.76 MJ 050139 2001/01/31 165.76 MJ 050139 2001/02/01 165.76 MJ 050139 2001/02/02 165.76 MJ 050139 2001/02/03 165.77 MJ 050139 2001/02/04 165.76 MJ 050139 2001/02/05 165.76 MJ 050139 2001/02/06 165.78 MJ 050139 2001/02/07 165.77 MJ 050139 2001/02/08 165.76 MJ 050139 2001/02/09 165.77 MJ 050139 2001/02/10 165.78 MJ 050139 2001/02/11 165.77 MJ 050139 2001/02/12 165.77 MJ 050139 2001/02/13 165.77 MJ 050139 2001/02/14 165.78 MJ 050139 2001/02/15 165.78 MJ 050139 2001/02/16 165.78 MJ 050139 2001/02/17 165.78 MJ 050139 2001/02/18 165.78 MJ 050139 2001/02/19 165.78 MJ 050139 2001/02/20 165.78 MJ 050139 2001/02/21 165.78 MJ 050139 2001/02/22 165.77 MJ 050139 2001/02/23 165.77 MJ 050139 2001/02/24 165.77 MJ 050139 2001/02/25 165.77 MJ 050139 2001/02/26 165.78 MJ 050139 2001/02/27 165.77 MJ 050139 2001/02/28 165.77 MJ 050139 2001/03/01 165.77 MJ 050139 2001/03/02 165.76 MJ 050139 2001/03/03 165.76 MJ 050139 2001/03/04 165.77 MJ 050139 2001/03/05 165.77 MJ 050139 2001/03/06 165.77 MJ 050139 2001/03/07 165.76 MJ 050139 2001/03/08 165.75 MJ 050139 2001/03/09 165.75 MJ 050139 2001/03/10 165.75 MJ 050139 2001/03/11 165.75 MJ 050139 2001/03/12 165.74 MJ 050139 2001/03/13 165.74 MJ 050139 2001/03/14 165.76 MJ 050139 2001/03/15 165.76 MJ 050139 2001/03/16 165.76 MJ 050139 2001/03/17 165.75 MJ 050139 2001/03/18 165.75 MJ 050139 2001/03/19 165.74 MJ 050139 2001/03/20 165.74 MJ 050139 2001/03/21 165.74 MJ 050139 2001/03/22 165.76 MJ 050139 2001/03/23 165.82 MJ 050139 2001/03/24 165.82 MJ 050139 2001/03/25 165.82 MJ 050139 2001/03/26 165.81 MJ 050139 2001/03/27 165.81 MJ 050139 2001/03/28 165.81 MJ 050139 2001/03/29 165.80 MJ 050139 2001/03/30 165.80 MJ 050139 2001/03/31 165.80 MJ 050139 2001/04/01 165.80 MJ 050139 2001/04/02 165.79 MJ 050139 2001/04/03 165.79 MJ 050139 2001/04/04 165.79 MJ 050139 2001/04/05 165.79 MJ 050139 2001/04/06 165.79 MJ 050139 2001/04/07 165.79 MJ 050139 2001/04/08 165.80 MJ 050139 2001/04/09 165.81 MJ 050139 2001/04/10 165.82 MJ 050139 2001/04/11 165.84 MJ 050139 2001/04/12 165.86 MJ 050139 2001/04/13 165.90 MJ 050139 2001/04/14 165.91 MJ 050139 2001/04/15 165.92 MJ 050139 2001/04/16 165.93 MJ 050139 2001/04/17 165.93 MJ 050139 2001/04/18 165.93 MJ 050139 2001/04/19 165.92 MJ 050139 2001/04/20 165.92 MJ 050139 2001/04/21 165.94 MJ 050139 2001/04/22 165.97 MJ 050139 2001/04/23 166.00 MJ 050139 2001/04/24 166.00 MJ 050139 2001/04/25 166.00 MJ 050139 2001/04/26 165.98 MJ 050139 2001/04/27 165.95 MJ 050139 2001/04/28 165.92 MJ 050139 2001/04/29 165.90 MJ 050139 2001/04/30 165.92 MJ 050139 2001/05/01 165.93 MJ 050139 2001/05/02 165.94 MJ 050139 2001/05/03 050139 2001/05/04 050139 2001/05/05 050139 2001/05/06 050139 2001/05/07 050139 2001/05/08 050139 2001/05/09 050139 2001/05/10 050139 2001/05/11 050139 2001/05/12 050139 2001/05/13 050139 2001/05/14 050139 2001/05/15 050139 2001/05/16 050139 2001/05/17 050139 2001/05/18 050139 2001/05/19 050139 2001/05/20 050139 2001/05/21 050139 2001/05/22 050139 2001/05/23 050139 2001/05/24 050139 2001/05/25 050139 2001/05/26 050139 2001/05/27 050139 2001/05/28 050139 2001/05/29 050139 2001/05/30 050139 2001/05/31 050139 2001/06/01 050139 2001/06/02 050139 2001/06/03 050139 2001/06/04 050139 2001/06/05 050139 2001/06/06 050139 2001/06/07 050139 2001/06/08 050139 2001/06/09 050139 2001/06/10 050139 2001/06/11 050139 2001/06/12 050139 2001/06/13 050139 2001/06/14 050139 2001/06/15 050139 2001/06/16 050139 2001/06/17 050139 2001/06/18 050139 2001/06/19 050139 2001/06/20 050139 2001/06/21 050139 2001/06/22 050139 2001/06/23 050139 2001/06/24 050139 2001/06/25 050139 2001/06/26 050139 2001/06/27 050139 2001/06/28 050139 2001/06/29 050139 2001/06/30 050139 2001/07/01 050139 2001/07/02 050139 2001/07/03 050139 2001/07/04 050139 2001/07/05 050139 2001/07/06 050139 2001/07/07 050139 2001/07/08 050139 2001/07/09 050139 2001/07/10 050139 2001/07/11 050139 2001/07/12 050139 2001/07/13 050139 2001/07/14 050139 2001/07/15 050139 2001/07/16 050139 2001/07/17 050139 2001/07/18 050139 2001/07/19 050139 2001/07/20 050139 2001/07/21 050139 2001/07/22 050139 2001/07/23 050139 2001/07/24 050139 2001/07/25 050139 2001/07/26 050139 2001/07/27 050139 2001/07/28 050139 2001/07/29 050139 2001/07/30 050139 2001/07/31 050139 2001/08/01 050139 2001/08/02 050139 2001/08/03 050139 2001/08/04 050139 2001/08/05 050139 2001/08/06 050139 2001/08/07 050139 2001/08/08 050139 2001/08/09 165.87 MJ 050139 2001/08/10 165.85 MJ 050139 2001/08/11 165.84 MJ 050139 2001/08/12 165.83 MJ 050139 2001/08/13 165.83 MJ 050139 2001/08/14 165.82 MJ 050139 2001/08/15 165.82 MJ 050139 2001/08/16 165.81 MJ 050139 2001/08/17 165.81 MJ 050139 2001/08/18 165.81 MJ 050139 2001/08/19 165.80 MJ 050139 2001/08/20 165.79 MJ 050139 2001/08/21 165.79 MJ 050139 2001/08/22 165.80 MJ 050139 2001/08/23 165.80 MJ 050139 2001/08/24 165.79 MJ 050139 2001/08/25 165.78 MJ 050139 2001/08/26 165.77 MJ 050139 2001/08/27 165.79 MJ 050139 2001/08/28 165.79 MJ 050139 2001/08/29 165.79 MJ 050139 2001/08/30 165.78 MJ 050139 2001/08/31 165.77 MJ 050139 2001/09/01 165.77 MJ 050139 2001/09/02 165.77 MJ 050139 2001/09/03 165.76 MJ 050139 2001/09/04 165.76 MJ 050139 2001/09/05 165.76 MJ 050139 2001/09/06 165.74 MJ 050139 2001/09/07 165.74 MJ 050139 2001/09/08 165.73 MJ 050139 2001/09/09 165.73 MJ 050139 2001/09/10 165.72 MJ 050139 2001/09/11 165.72 MJ 050139 2001/09/12 165.71 MJ 050139 2001/09/13 165.70 MJ 050139 2001/09/14 165.70 MJ 050139 2001/09/15 165.69 MJ 050139 2001/09/16 165.69 MJ 050139 2001/09/17 165.69 MJ 050139 2001/09/18 165.69 MJ 050139 2001/09/19 165.68 MJ 050139 2001/09/20 165.67 MJ 050139 2001/09/21 165.68 MJ 050139 2001/09/22 165.69 MJ 050139 2001/09/23 165.69 MJ 050139 2001/09/24 165.69 MJ 050139 2001/09/25 165.69 MJ 050139 2001/09/26 165.73 MJ 050139 2001/09/27 165.74 MJ 050139 2001/09/28 165.74 MJ 050139 2001/09/29 165.74 MJ 050139 2001/09/30 165.73 MJ 050139 2001/10/01 165.73 MJ 050139 2001/10/02 165.73 MJ 050139 2001/10/03 165.72 MJ 050139 2001/10/04 165.72 MJ 050139 2001/10/05 165.72 MJ 050139 2001/10/06 165.71 MJ 050139 2001/10/07 165.74 MJ 050139 2001/10/08 165.74 MJ 050139 2001/10/09 165.73 MJ 050139 2001/10/10 165.73 MJ 050139 2001/10/11 165.73 MJ 050139 2001/10/12 165.72 MJ 050139 2001/10/13 165.72 MJ 050139 2001/10/14 165.72 MJ 050139 2001/10/15 165.72 MJ 050139 2001/10/16 165.72 MJ 050139 2001/10/17 165.73 MJ 050139 2001/10/18 165.75 MJ 050139 2001/10/19 165.75 MJ 050139 2001/10/20 165.75 MJ 050139 2001/10/21 165.76 MJ 050139 2001/10/22 165.75 MJ 050139 2001/10/23 165.74 MJ 050139 2001/10/24 050139 2001/10/25 050139 2001/10/26 050139 2001/10/27 050139 2001/10/28 050139 2001/10/29 050139 2001/10/30 050139 2001/10/31 050139 2001/11/01 050139 2001/11/02 050139 2001/11/03 050139 2001/11/04 050139 2001/11/05 050139 2001/11/06 050139 2001/11/07 050139 2001/11/08 050139 2001/11/09 050139 2001/11/10 050139 2001/11/11 050139 2001/11/12 050139 2001/11/13 050139 2001/11/14 050139 2001/11/15 050139 2001/11/16 050139 2001/11/17 050139 2001/11/18 050139 2001/11/19 050139 2001/11/20 050139 2001/11/21 050139 2001/11/22 050139 2001/11/23 050139 2001/11/24 050139 2001/11/25 050139 2001/11/26 050139 2001/11/27 050139 2001/11/28 050139 2001/11/29 050139 2001/11/30 050139 2001/12/01 050139 2001/12/02 050139 2001/12/03 050139 2001/12/04 050139 2001/12/05 050139 2001/12/06 050139 2001/12/07 050139 2001/12/08 050139 2001/12/09 050139 2001/12/10 050139 2001/12/11 050139 2001/12/12 050139 2001/12/13 050139 2001/12/14 050139 2001/12/15 050139 2001/12/16 050139 2001/12/17 050139 2001/12/18 050139 2001/12/19 050139 2001/12/20 050139 2001/12/21 050139 2001/12/22 050139 2001/12/23 050139 2001/12/24 050139 2001/12/25 050139 2001/12/26 050139 2001/12/27 050139 2001/12/28 050139 2001/12/29 050139 2001/12/30 050139 2001/12/31 050139 2002/01/01 050139 2002/01/02 050139 2002/01/03 050139 2002/01/04 050139 2002/01/05 050139 2002/01/06 050139 2002/01/07 050139 2002/01/08 050139 2002/01/09 050139 2002/01/10 050139 2002/01/11 050139 2002/01/12 050139 2002/01/13 050139 2002/01/14 050139 2002/01/15 050139 2002/01/16 050139 2002/01/17 050139 2002/01/18 050139 2002/01/19 050139 2002/01/20 050139 2002/01/21 050139 2002/01/22 050139 2002/01/23 050139 2002/01/24 050139 2002/01/25 050139 2002/01/26 050139 2002/01/27 050139 2002/01/28 050139 2002/01/29 050139 2002/01/30 165.74 MJ 050139 2002/01/31 165.73 MJ 050139 2002/02/01 165.73 MJ 050139 2002/02/02 165.74 MJ 050139 2002/02/03 165.73 MJ 050139 2002/02/04 165.75 MJ 050139 2002/02/05 165.74 MJ 050139 2002/02/06 165.74 MJ 050139 2002/02/07 165.74 MJ 050139 2002/02/08 165.75 MJ 050139 2002/02/09 165.73 MJ 050139 2002/02/10 165.73 MJ 050139 2002/02/11 165.76 MJ 050139 2002/02/12 165.74 MJ 050139 2002/02/13 165.75 MJ 050139 2002/02/14 165.73 MJ 050139 2002/02/15 165.74 MJ 050139 2002/02/16 165.74 MJ 050139 2002/02/17 165.74 MJ 050139 2002/02/18 165.73 MJ 050139 2002/02/19 165.73 MJ 050139 2002/02/20 165.73 MJ 050139 2002/02/21 165.74 MJ 050139 2002/02/22 165.75 MJ 050139 2002/02/23 165.74 MJ 050139 2002/02/24 165.73 MJ 050139 2002/02/25 165.73 MJ 050139 2002/02/26 165.74 MJ 050139 2002/02/27 165.74 MJ 050139 2002/02/28 165.74 MJ 050139 2002/03/01 165.74 MJ 050139 2002/03/02 165.73 MJ 050139 2002/03/03 165.74 MJ 050139 2002/03/04 165.76 MJ 050139 2002/03/05 165.76 MJ 050139 2002/03/06 165.76 MJ 050139 2002/03/07 165.76 MJ 050139 2002/03/08 165.76 MJ 050139 2002/03/09 165.77 MJ 050139 2002/03/10 165.79 MJ 050139 2002/03/11 165.77 MJ 050139 2002/03/12 165.78 MJ 050139 2002/03/13 165.78 MJ 050139 2002/03/14 165.77 MJ 050139 2002/03/15 165.77 MJ 050139 2002/03/16 165.77 MJ 050139 2002/03/17 165.77 MJ 050139 2002/03/18 165.77 MJ 050139 2002/03/19 165.77 MJ 050139 2002/03/20 165.77 MJ 050139 2002/03/21 165.79 MJ 050139 2002/03/22 165.79 MJ 050139 2002/03/23 165.79 MJ 050139 2002/03/24 165.78 MJ 050139 2002/03/25 165.77 MJ 050139 2002/03/26 165.77 MJ 050139 2002/03/27 165.79 MJ 050139 2002/03/28 165.79 MJ 050139 2002/03/29 165.78 MJ 050139 2002/03/30 165.80 MJ 050139 2002/03/31 165.80 MJ 050139 2002/04/01 165.81 MJ 050139 2002/04/02 165.85 MJ 050139 2002/04/03 165.87 MJ 050139 2002/04/04 165.86 MJ 050139 2002/04/05 165.85 MJ 050139 2002/04/06 165.85 MJ 050139 2002/04/07 165.84 MJ 050139 2002/04/08 165.85 MJ 050139 2002/04/09 165.85 MJ 050139 2002/04/10 165.87 MJ 050139 2002/04/11 165.88 MJ 050139 2002/04/12 165.89 MJ 050139 2002/04/13 165.95 MJ 050139 2002/04/14 165.97 MJ 050139 2002/04/15 165.99 MJ 050139 2002/04/16 165.98 MJ 050139 2002/04/17 165.98 MJ 050139 2002/04/18 165.99 MJ 050139 2002/04/19 165.99 MJ 050139 2002/04/20 165.96 MJ 050139 2002/04/21 165.91 MJ 050139 2002/04/22 165.88 MJ 050139 2002/04/23 165.85 MJ 050139 2002/04/24 165.82 MJ 050139 2002/04/25 165.81 MJ 050139 2002/04/26 165.81 MJ 050139 2002/04/27 165.81 MJ 050139 2002/04/28 165.82 MJ 050139 2002/04/29 165.82 MJ 050139 2002/04/30 165.82 MJ 050139 2002/05/01 165.83 MJ 050139 2002/05/02 165.83 MJ 050139 2002/05/03 165.85 MJ 050139 2002/05/04 165.85 MJ 050139 2002/05/05 165.86 MJ 050139 2002/05/06 165.86 MJ 050139 2002/05/07 165.86 MJ 050139 2002/05/08 165.86 MJ 050139 2002/05/09 165.86 MJ 050139 2002/05/10 165.88 MJ 050139 2002/05/11 165.87 MJ 050139 2002/05/12 165.87 MJ 050139 2002/05/13 165.87 MJ 050139 2002/05/14 165.91 MJ 050139 2002/05/15 165.95 MJ 050139 2002/05/16 165.97 MJ 050139 2002/05/17 165.98 MJ 050139 2002/05/18 165.98 MJ 050139 2002/05/19 165.98 MJ 050139 2002/05/20 165.98 MJ 050139 2002/05/21 165.98 MJ 050139 2002/05/22 165.98 MJ 050139 2002/05/23 165.97 MJ 050139 2002/05/24 165.97 MJ 050139 2002/05/25 165.96 MJ 050139 2002/05/26 165.96 MJ 050139 2002/05/27 165.96 MJ 050139 2002/05/28 165.96 MJ 050139 2002/05/29 165.96 MJ 050139 2002/05/30 165.96 MJ 050139 2002/05/31 165.97 MJ 050139 2002/06/01 165.99 MJ 050139 2002/06/02 165.98 MJ 050139 2002/06/03 165.97 MJ 050139 2002/06/04 165.96 MJ 050139 2002/06/05 165.97 MJ 050139 2002/06/06 165.96 MJ 050139 2002/06/07 165.96 MJ 050139 2002/06/08 165.95 MJ 050139 2002/06/09 165.96 MJ 050139 2002/06/10 165.95 MJ 050139 2002/06/11 165.95 MJ 050139 2002/06/12 165.95 MJ 050139 2002/06/13 165.95 MJ 050139 2002/06/14 165.95 MJ 050139 2002/06/15 165.93 MJ 050139 2002/06/16 165.94 MJ 050139 2002/06/17 165.93 MJ 050139 2002/06/18 165.93 MJ 050139 2002/06/19 165.93 MJ 050139 2002/06/20 165.93 MJ 050139 2002/06/21 165.93 MJ 050139 2002/06/22 165.93 MJ 050139 2002/06/23 165.93 MJ 050139 2002/06/24 165.93 MJ 050139 2002/06/25 165.92 MJ 050139 2002/06/26 165.92 MJ 050139 2002/06/27 165.92 MJ 050139 2002/06/28 165.92 MJ 050139 2002/06/29 165.90 MJ 050139 2002/06/30 165.90 MJ 050139 2002/07/01 165.90 MJ 050139 2002/07/02 165.90 MJ 050139 2002/07/03 165.90 MJ 050139 2002/07/04 165.88 MJ 050139 2002/07/05 165.87 MJ 050139 2002/07/06 165.86 MJ 050139 2002/07/07 165.85 MJ 050139 2002/07/08 165.84 MJ 050139 2002/07/09 165.84 MJ 050139 2002/07/10 165.83 MJ