Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-07-11 Station: 050118 Mékinac - à 7,1 km de la rivière Saint-Maurice Bassin versant: 997 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 53' 47" // -72° 43' 34" Date de création du fichier: 2012-06-24 19:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 050118 1928/10/01 7.390 MC 050118 1928/10/02 7.390 MC 050118 1928/10/03 6.630 MC 050118 1928/10/04 6.630 MC 050118 1928/10/05 6.630 MC 050118 1928/10/06 6.630 MC 050118 1928/10/07 6.630 MC 050118 1928/10/08 6.630 MC 050118 1928/10/09 6.630 MC 050118 1928/10/10 6.990 MC 050118 1928/10/11 6.630 MC 050118 1928/10/12 6.630 MC 050118 1928/10/13 9.060 MC 050118 1928/10/14 8.210 MC 050118 1928/10/15 8.210 MC 050118 1928/10/16 8.210 MC 050118 1928/10/17 9.060 MC 050118 1928/10/18 9.970 MC 050118 1928/10/19 16.10 MC 050118 1928/10/20 18.40 MC 050118 1928/10/21 20.70 MC 050118 1928/10/22 21.90 MC 050118 1928/10/23 22.50 MC 050118 1928/10/24 23.70 MC 050118 1928/10/25 22.50 MC 050118 1928/10/26 22.50 MC 050118 1928/10/27 21.30 MC 050118 1928/10/28 20.10 MC 050118 1928/10/29 19.50 MC 050118 1928/10/30 17.80 MC 050118 1928/10/31 17.30 MC 050118 1928/11/01 16.70 MC 050118 1928/11/02 15.60 MC 050118 1928/11/03 15.00 MC 050118 1928/11/04 14.00 MC 050118 1928/11/05 13.40 MC 050118 1928/11/06 13.40 MC 050118 1928/11/07 13.40 MC 050118 1928/11/08 12.40 MC 050118 1928/11/09 11.90 MC 050118 1928/11/10 11.40 MC 050118 1928/11/11 10.40 MC 050118 1928/11/12 9.510 MC 050118 1928/11/13 9.510 MC 050118 1928/11/14 9.060 MC 050118 1928/11/15 8.640 MC 050118 1928/11/16 8.640 MC 050118 1928/11/17 9.060 MC 050118 1928/11/18 10.40 MC 050118 1928/11/19 10.40 MC 050118 1928/11/20 11.90 MC 050118 1928/11/21 11.40 MC 050118 1928/11/22 11.40 MC 050118 1928/11/23 11.90 MC 050118 1928/11/24 11.90 MC 050118 1928/11/25 11.40 MC 050118 1928/11/26 10.90 MC 050118 1928/11/27 10.90 MC 050118 1928/11/28 10.40 MC 050118 1928/11/29 9.970 R 050118 1928/11/30 9.970 R 050118 1928/12/01 9.230 R 050118 1928/12/02 9.230 R 050118 1928/12/03 9.230 R 050118 1928/12/04 9.230 R 050118 1928/12/05 9.230 R 050118 1928/12/06 7.960 R 050118 1928/12/07 7.960 R 050118 1928/12/08 7.960 R 050118 1928/12/09 7.960 R 050118 1928/12/10 7.960 R 050118 1928/12/11 7.960 R 050118 1928/12/12 7.960 R 050118 1928/12/13 7.960 R 050118 1928/12/14 7.960 R 050118 1928/12/15 7.960 R 050118 1928/12/16 10.70 R 050118 1928/12/17 10.70 R 050118 1928/12/18 10.70 R 050118 1928/12/19 10.70 R 050118 1928/12/20 10.70 R 050118 1928/12/21 10.70 R 050118 1928/12/22 10.70 R 050118 1928/12/23 10.70 R 050118 1928/12/24 10.70 R 050118 1928/12/25 10.70 R 050118 1928/12/26 8.810 R 050118 1928/12/27 8.810 R 050118 1928/12/28 8.810 R 050118 1928/12/29 8.810 R 050118 1928/12/30 8.810 R 050118 1928/12/31 8.810 R 050118 1929/01/01 8.380 R 050118 1929/01/02 8.380 R 050118 1929/01/03 8.380 R 050118 1929/01/04 8.380 R 050118 1929/01/05 8.380 R 050118 1929/01/06 8.380 R 050118 1929/01/07 8.380 R 050118 1929/01/08 8.380 R 050118 1929/01/09 8.380 R 050118 1929/01/10 8.380 R 050118 1929/01/11 9.430 R 050118 1929/01/12 9.430 R 050118 1929/01/13 9.430 R 050118 1929/01/14 9.430 R 050118 1929/01/15 9.430 R 050118 1929/01/16 9.430 R 050118 1929/01/17 9.430 R 050118 1929/01/18 9.430 R 050118 1929/01/19 9.430 R 050118 1929/01/20 9.430 R 050118 1929/01/21 7.020 R 050118 1929/01/22 7.020 R 050118 1929/01/23 7.020 R 050118 1929/01/24 7.020 R 050118 1929/01/25 7.020 R 050118 1929/01/26 7.020 R 050118 1929/01/27 7.020 R 050118 1929/01/28 7.020 R 050118 1929/01/29 7.020 R 050118 1929/01/30 7.020 R 050118 1929/01/31 7.020 R 050118 1929/02/01 5.970 R 050118 1929/02/02 5.970 R 050118 1929/02/03 5.970 R 050118 1929/02/04 5.970 R 050118 1929/02/05 5.970 R 050118 1929/02/06 5.970 R 050118 1929/02/07 5.970 R 050118 1929/02/08 5.970 R 050118 1929/02/09 5.970 R 050118 1929/02/10 5.970 R 050118 1929/02/11 5.970 R 050118 1929/02/12 5.970 R 050118 1929/02/13 5.970 R 050118 1929/02/14 5.970 R 050118 1929/02/15 5.970 R 050118 1929/02/16 4.980 R 050118 1929/02/17 4.980 R 050118 1929/02/18 4.980 R 050118 1929/02/19 4.980 R 050118 1929/02/20 4.980 R 050118 1929/02/21 4.980 R 050118 1929/02/22 4.980 R 050118 1929/02/23 4.980 R 050118 1929/02/24 4.980 R 050118 1929/02/25 4.980 R 050118 1929/02/26 4.980 R 050118 1929/02/27 4.980 R 050118 1929/02/28 4.980 R 050118 1929/03/01 4.300 R 050118 1929/03/02 4.300 R 050118 1929/03/03 4.300 R 050118 1929/03/04 4.300 R 050118 1929/03/05 4.300 R 050118 1929/03/06 4.300 R 050118 1929/03/07 4.300 R 050118 1929/03/08 4.300 R 050118 1929/03/09 4.300 R 050118 1929/03/10 4.300 R 050118 1929/03/11 4.590 R 050118 1929/03/12 4.590 R 050118 1929/03/13 4.590 R 050118 1929/03/14 4.590 R 050118 1929/03/15 4.590 R 050118 1929/03/16 4.590 R 050118 1929/03/17 4.590 R 050118 1929/03/18 4.590 R 050118 1929/03/19 4.590 R 050118 1929/03/20 4.590 R 050118 1929/03/21 8.040 R 050118 1929/03/22 8.040 R 050118 1929/03/23 8.040 R 050118 1929/03/24 8.040 R 050118 1929/03/25 8.040 R 050118 1929/03/26 8.040 R 050118 1929/03/27 8.040 R 050118 1929/03/28 8.040 R 050118 1929/03/29 8.040 R 050118 1929/03/30 8.040 R 050118 1929/03/31 8.040 R 050118 1929/04/01 10.50 R 050118 1929/04/02 10.50 R 050118 1929/04/03 10.50 R 050118 1929/04/04 10.50 R 050118 1929/04/05 10.50 R 050118 1929/04/06 10.50 R 050118 1929/04/07 10.50 R 050118 1929/04/08 10.50 R 050118 1929/04/09 10.50 R 050118 1929/04/10 10.50 R 050118 1929/04/11 10.50 R 050118 1929/04/12 10.50 R 050118 1929/04/13 10.50 R 050118 1929/04/14 10.50 R 050118 1929/04/15 10.50 R 050118 1929/04/16 10.50 R 050118 1929/04/17 10.50 R 050118 1929/04/18 10.50 R 050118 1929/04/19 15.50 R 050118 1929/04/20 16.10 MC 050118 1929/04/21 19.60 E 050118 1929/04/22 23.10 MC 050118 1929/04/23 19.90 E 050118 1929/04/24 16.70 MC 050118 1929/04/25 19.90 E 050118 1929/04/26 23.10 MC 050118 1929/04/27 34.30 E 050118 1929/04/28 45.30 MC 050118 1929/04/29 41.10 E 050118 1929/04/30 37.10 MC 050118 1929/05/01 69.10 MC 050118 1929/05/02 69.10 MC 050118 1929/05/03 81.80 MC 050118 1929/05/04 111.0 MC 050118 1929/05/05 147.0 MC 050118 1929/05/06 160.0 MC 050118 1929/05/07 156.0 MC 050118 1929/05/08 145.0 MC 050118 1929/05/09 76.50 MC 050118 1929/05/10 71.40 MC 050118 1929/05/11 68.00 MC 050118 1929/05/12 71.40 MC 050118 1929/05/13 77.90 MC 050118 1929/05/14 86.10 MC 050118 1929/05/15 97.70 MC 050118 1929/05/16 91.70 MC 050118 1929/05/17 106.0 MC 050118 1929/05/18 104.0 MC 050118 1929/05/19 104.0 MC 050118 1929/05/20 88.30 MC 050118 1929/05/21 65.10 MC 050118 1929/05/22 41.60 MC 050118 1929/05/23 42.50 MC 050118 1929/05/24 26.10 MC 050118 1929/05/25 24.20 MC 050118 1929/05/26 42.50 MC 050118 1929/05/27 39.90 MC 050118 1929/05/28 32.30 MC 050118 1929/05/29 28.10 MC 050118 1929/05/30 23.50 MC 050118 1929/05/31 45.90 MC 050118 1929/06/01 45.00 MC 050118 1929/06/02 45.90 MC 050118 1929/06/03 42.50 MC 050118 1929/06/04 41.60 MC 050118 1929/06/05 42.50 MC 050118 1929/06/06 44.20 MC 050118 1929/06/07 45.00 MC 050118 1929/06/08 44.20 MC 050118 1929/06/09 42.50 MC 050118 1929/06/10 40.80 MC 050118 1929/06/11 39.90 MC 050118 1929/06/12 19.90 MC 050118 1929/06/13 25.50 MC 050118 1929/06/14 33.70 MC 050118 1929/06/15 27.40 MC 050118 1929/06/16 24.10 MC 050118 1929/06/17 23.50 MC 050118 1929/06/18 17.00 MC 050118 1929/06/19 16.50 MC 050118 1929/06/20 14.30 MC 050118 1929/06/21 13.80 MC 050118 1929/06/22 61.70 MC 050118 1929/06/23 14.80 MC 050118 1929/06/24 72.20 MC 050118 1929/06/25 77.30 MC 050118 1929/06/26 77.30 MC 050118 1929/06/27 77.30 MC 050118 1929/06/28 72.20 MC 050118 1929/06/29 62.90 MC 050118 1929/06/30 61.70 MC 050118 1929/07/01 58.30 MC 050118 1929/07/02 59.50 MC 050118 1929/07/03 51.30 MC 050118 1929/07/04 49.60 MC 050118 1929/07/05 48.70 MC 050118 1929/07/06 45.90 MC 050118 1929/07/07 53.20 MC 050118 1929/07/08 59.50 MC 050118 1929/07/09 60.60 MC 050118 1929/07/10 59.50 MC 050118 1929/07/11 59.50 MC 050118 1929/07/12 57.20 MC 050118 1929/07/13 49.60 MC 050118 1929/07/14 48.70 MC 050118 1929/07/15 45.90 MC 050118 1929/07/16 43.30 MC 050118 1929/07/17 39.10 MC 050118 1929/07/18 36.80 MC 050118 1929/07/19 35.10 MC 050118 1929/07/20 32.80 MC 050118 1929/07/21 31.40 MC 050118 1929/07/22 28.10 MC 050118 1929/07/23 26.10 MC 050118 1929/07/24 24.80 MC 050118 1929/07/25 24.10 MC 050118 1929/07/26 21.00 MC 050118 1929/07/27 18.70 MC 050118 1929/07/28 17.60 MC 050118 1929/07/29 17.00 MC 050118 1929/07/30 17.00 MC 050118 1929/07/31 12.50 MC 050118 1929/08/01 14.90 MC 050118 1929/08/02 14.40 MC 050118 1929/08/03 14.40 MC 050118 1929/08/04 16.00 MC 050118 1929/08/05 19.40 MC 050118 1929/08/06 21.70 MC 050118 1929/08/07 23.60 MC 050118 1929/08/08 23.00 MC 050118 1929/08/09 23.00 MC 050118 1929/08/10 22.40 MC 050118 1929/08/11 22.40 MC 050118 1929/08/12 20.60 MC 050118 1929/08/13 21.20 MC 050118 1929/08/14 22.40 MC 050118 1929/08/15 22.40 MC 050118 1929/08/16 22.40 MC 050118 1929/08/17 23.60 MC 050118 1929/08/18 23.00 MC 050118 1929/08/19 21.70 MC 050118 1929/08/20 21.70 MC 050118 1929/08/21 21.20 MC 050118 1929/08/22 21.20 MC 050118 1929/08/23 20.00 MC 050118 1929/08/24 19.40 MC 050118 1929/08/25 17.70 MC 050118 1929/08/26 17.20 MC 050118 1929/08/27 18.30 MC 050118 1929/08/28 19.40 MC 050118 1929/08/29 18.90 MC 050118 1929/08/30 18.30 MC 050118 1929/08/31 17.70 MC 050118 1929/09/01 16.00 MC 050118 1929/09/02 15.50 MC 050118 1929/09/03 14.90 MC 050118 1929/09/04 14.40 MC 050118 1929/09/05 14.40 MC 050118 1929/09/06 14.40 MC 050118 1929/09/07 12.30 MC 050118 1929/09/08 10.80 MC 050118 1929/09/09 11.30 MC 050118 1929/09/10 10.80 MC 050118 1929/09/11 10.30 MC 050118 1929/09/12 10.30 MC 050118 1929/09/13 9.880 MC 050118 1929/09/14 10.30 MC 050118 1929/09/15 8.980 MC 050118 1929/09/16 8.550 MC 050118 1929/09/17 8.980 MC 050118 1929/09/18 9.880 MC 050118 1929/09/19 9.880 MC 050118 1929/09/20 9.880 MC 050118 1929/09/21 9.880 MC 050118 1929/09/22 9.880 MC 050118 1929/09/23 8.980 MC 050118 1929/09/24 9.430 MC 050118 1929/09/25 9.430 MC 050118 1929/09/26 9.430 MC 050118 1929/09/27 8.550 MC 050118 1929/09/28 8.550 MC 050118 1929/09/29 8.550 MC 050118 1929/09/30 8.130 MC 050118 1929/10/01 8.070 MC 050118 1929/10/02 7.420 MC 050118 1929/10/03 9.510 MC 050118 1929/10/04 11.10 MC 050118 1929/10/05 11.90 MC 050118 1929/10/06 9.510 MC 050118 1929/10/07 8.070 MC 050118 1929/10/08 6.800 MC 050118 1929/10/09 6.200 MC 050118 1929/10/10 5.660 MC 050118 1929/10/11 5.150 MC 050118 1929/10/12 12.70 MC 050118 1929/10/13 29.40 MC 050118 1929/10/14 25.20 MC 050118 1929/10/15 25.20 MC 050118 1929/10/16 22.70 MC 050118 1929/10/17 23.30 MC 050118 1929/10/18 21.40 MC 050118 1929/10/19 19.00 MC 050118 1929/10/20 19.00 MC 050118 1929/10/21 17.90 MC 050118 1929/10/22 17.90 MC 050118 1929/10/23 17.90 MC 050118 1929/10/24 17.90 MC 050118 1929/10/25 17.40 MC 050118 1929/10/26 17.40 MC 050118 1929/10/27 17.90 MC 050118 1929/10/28 19.00 MC 050118 1929/10/29 19.00 MC 050118 1929/10/30 17.90 MC 050118 1929/10/31 17.90 MC 050118 1929/11/01 20.80 MC 050118 1929/11/02 20.80 MC 050118 1929/11/03 20.20 MC 050118 1929/11/04 19.60 MC 050118 1929/11/05 19.00 MC 050118 1929/11/06 22.00 MC 050118 1929/11/07 23.90 MC 050118 1929/11/08 22.70 MC 050118 1929/11/09 22.00 MC 050118 1929/11/10 22.00 MC 050118 1929/11/11 21.40 MC 050118 1929/11/12 20.80 MC 050118 1929/11/13 20.80 MC 050118 1929/11/14 22.70 MC 050118 1929/11/15 20.80 MC 050118 1929/11/16 20.20 MC 050118 1929/11/17 19.60 MC 050118 1929/11/18 19.60 MC 050118 1929/11/19 19.60 MC 050118 1929/11/20 19.60 MC 050118 1929/11/21 18.50 MC 050118 1929/11/22 17.40 MC 050118 1929/11/23 16.30 MC 050118 1929/11/24 15.20 MC 050118 1929/11/25 15.20 MC 050118 1929/11/26 14.20 MC 050118 1929/11/27 13.20 MC 050118 1929/11/28 11.70 R 050118 1929/11/29 11.70 R 050118 1929/11/30 11.70 R 050118 1929/12/01 8.780 R 050118 1929/12/02 8.780 R 050118 1929/12/03 8.780 R 050118 1929/12/04 8.780 R 050118 1929/12/05 8.780 R 050118 1929/12/06 8.780 R 050118 1929/12/07 8.780 R 050118 1929/12/08 8.780 R 050118 1929/12/09 8.780 R 050118 1929/12/10 8.780 R 050118 1929/12/11 8.780 R 050118 1929/12/12 8.780 R 050118 1929/12/13 8.780 R 050118 1929/12/14 8.780 R 050118 1929/12/15 8.780 R 050118 1929/12/16 6.740 R 050118 1929/12/17 6.740 R 050118 1929/12/18 6.740 R 050118 1929/12/19 6.740 R 050118 1929/12/20 6.740 R 050118 1929/12/21 6.740 R 050118 1929/12/22 6.740 R 050118 1929/12/23 6.740 R 050118 1929/12/24 6.740 R 050118 1929/12/25 6.740 R 050118 1929/12/26 6.740 R 050118 1929/12/27 6.740 R 050118 1929/12/28 6.740 R 050118 1929/12/29 6.740 R 050118 1929/12/30 6.740 R 050118 1929/12/31 6.740 R 050118 1930/01/01 6.030 R 050118 1930/01/02 6.030 R 050118 1930/01/03 6.030 R 050118 1930/01/04 6.030 R 050118 1930/01/05 6.030 R 050118 1930/01/06 7.820 R 050118 1930/01/07 7.820 R 050118 1930/01/08 7.820 R 050118 1930/01/09 7.820 R 050118 1930/01/10 7.820 R 050118 1930/01/11 7.820 R 050118 1930/01/12 7.820 R 050118 1930/01/13 7.820 R 050118 1930/01/14 7.820 R 050118 1930/01/15 7.820 R 050118 1930/01/16 8.270 R 050118 1930/01/17 8.270 R 050118 1930/01/18 8.270 R 050118 1930/01/19 8.270 R 050118 1930/01/20 8.270 R 050118 1930/01/21 8.270 R 050118 1930/01/22 8.270 R 050118 1930/01/23 8.270 R 050118 1930/01/24 8.270 R 050118 1930/01/25 8.270 R 050118 1930/01/26 8.270 R 050118 1930/01/27 8.270 R 050118 1930/01/28 8.270 R 050118 1930/01/29 8.270 R 050118 1930/01/30 8.270 R 050118 1930/01/31 8.270 R 050118 1930/02/01 5.890 R 050118 1930/02/02 5.890 R 050118 1930/02/03 5.890 R 050118 1930/02/04 5.890 R 050118 1930/02/05 5.890 R 050118 1930/02/06 5.890 R 050118 1930/02/07 5.890 R 050118 1930/02/08 5.890 R 050118 1930/02/09 5.890 R 050118 1930/02/10 5.890 R 050118 1930/02/11 5.890 R 050118 1930/02/12 5.890 R 050118 1930/02/13 5.890 R 050118 1930/02/14 5.890 R 050118 1930/02/15 5.890 R 050118 1930/02/16 5.890 R 050118 1930/02/17 5.890 R 050118 1930/02/18 5.890 R 050118 1930/02/19 5.890 R 050118 1930/02/20 5.890 R 050118 1930/02/21 5.890 R 050118 1930/02/22 5.890 R 050118 1930/02/23 5.890 R 050118 1930/02/24 5.890 R 050118 1930/02/25 5.890 R 050118 1930/02/26 5.890 R 050118 1930/02/27 5.890 R 050118 1930/02/28 5.890 R 050118 1930/03/01 5.830 R 050118 1930/03/02 5.830 R 050118 1930/03/03 5.830 R 050118 1930/03/04 5.830 R 050118 1930/03/05 5.830 R 050118 1930/03/06 5.830 R 050118 1930/03/07 5.830 R 050118 1930/03/08 5.830 R 050118 1930/03/09 5.830 R 050118 1930/03/10 5.830 R 050118 1930/03/11 5.830 R 050118 1930/03/12 5.830 R 050118 1930/03/13 5.830 R 050118 1930/03/14 5.830 R 050118 1930/03/15 5.830 R 050118 1930/03/16 6.630 R 050118 1930/03/17 6.630 R 050118 1930/03/18 6.630 R 050118 1930/03/19 6.630 R 050118 1930/03/20 6.630 R 050118 1930/03/21 6.630 R 050118 1930/03/22 6.630 R 050118 1930/03/23 6.630 R 050118 1930/03/24 6.630 R 050118 1930/03/25 6.630 R 050118 1930/03/26 8.160 R 050118 1930/03/27 8.160 R 050118 1930/03/28 8.160 R 050118 1930/03/29 8.160 R 050118 1930/03/30 8.160 R 050118 1930/03/31 8.160 R 050118 1930/04/01 18.90 R 050118 1930/04/02 18.90 R 050118 1930/04/03 18.90 R 050118 1930/04/04 18.90 R 050118 1930/04/05 18.90 R 050118 1930/04/06 18.90 R 050118 1930/04/07 18.90 R 050118 1930/04/08 18.90 R 050118 1930/04/09 18.90 R 050118 1930/04/10 18.90 R 050118 1930/04/11 18.90 R 050118 1930/04/12 18.90 R 050118 1930/04/13 18.90 R 050118 1930/04/14 18.90 R 050118 1930/04/15 18.90 R 050118 1930/04/16 41.10 MC 050118 1930/04/17 41.10 MC 050118 1930/04/18 42.80 MC 050118 1930/04/19 42.80 MC 050118 1930/04/20 44.50 MC 050118 1930/04/21 46.20 MC 050118 1930/04/22 47.00 MC 050118 1930/04/23 46.20 MC 050118 1930/04/24 45.30 MC 050118 1930/04/25 44.50 MC 050118 1930/04/26 43.60 MC 050118 1930/04/27 42.80 MC 050118 1930/04/28 41.90 MC 050118 1930/04/29 34.50 MC 050118 1930/04/30 33.10 MC 050118 1930/05/01 29.40 MC 050118 1930/05/02 28.00 MC 050118 1930/05/03 61.40 MC 050118 1930/05/04 147.0 MC 050118 1930/05/05 147.0 MC 050118 1930/05/06 129.0 MC 050118 1930/05/07 121.0 MC 050118 1930/05/08 83.30 MC 050118 1930/05/09 83.30 MC 050118 1930/05/10 81.80 MC 050118 1930/05/11 72.20 MC 050118 1930/05/12 72.20 MC 050118 1930/05/13 72.20 MC 050118 1930/05/14 33.70 MC 050118 1930/05/15 20.20 MC 050118 1930/05/16 17.90 MC 050118 1930/05/17 14.70 MC 050118 1930/05/18 14.70 MC 050118 1930/05/19 56.10 MC 050118 1930/05/20 21.40 MC 050118 1930/05/21 22.70 MC 050118 1930/05/22 15.20 MC 050118 1930/05/23 15.80 MC 050118 1930/05/24 13.70 MC 050118 1930/05/25 14.70 MC 050118 1930/05/26 64.80 MC 050118 1930/05/27 72.20 MC 050118 1930/05/28 73.30 MC 050118 1930/05/29 69.70 MC 050118 1930/05/30 30.90 MC 050118 1930/05/31 61.40 MC 050118 1930/06/01 44.20 MC 050118 1930/06/02 59.20 MC 050118 1930/06/03 20.80 MC 050118 1930/06/04 16.80 MC 050118 1930/06/05 22.00 MC 050118 1930/06/06 23.30 MC 050118 1930/06/07 28.60 MC 050118 1930/06/08 19.60 MC 050118 1930/06/09 16.30 MC 050118 1930/06/10 18.50 MC 050118 1930/06/11 20.20 MC 050118 1930/06/12 19.60 MC 050118 1930/06/13 20.20 MC 050118 1930/06/14 66.00 MC 050118 1930/06/15 20.80 MC 050118 1930/06/16 62.60 MC 050118 1930/06/17 61.40 MC 050118 1930/06/18 68.50 MC 050118 1930/06/19 70.80 MC 050118 1930/06/20 73.30 MC 050118 1930/06/21 76.20 MC 050118 1930/06/22 70.80 MC 050118 1930/06/23 67.40 MC 050118 1930/06/24 62.60 MC 050118 1930/06/25 56.90 MC 050118 1930/06/26 56.10 MC 050118 1930/06/27 54.90 MC 050118 1930/06/28 54.90 MC 050118 1930/06/29 56.90 MC 050118 1930/06/30 56.90 MC 050118 1930/07/01 56.90 MC 050118 1930/07/02 56.90 MC 050118 1930/07/03 56.10 MC 050118 1930/07/04 52.10 MC 050118 1930/07/05 38.20 MC 050118 1930/07/06 39.10 MC 050118 1930/07/07 44.20 MC 050118 1930/07/08 43.30 MC 050118 1930/07/09 43.30 MC 050118 1930/07/10 42.50 MC 050118 1930/07/11 39.90 MC 050118 1930/07/12 38.20 MC 050118 1930/07/13 37.70 MC 050118 1930/07/14 36.00 MC 050118 1930/07/15 36.80 MC 050118 1930/07/16 36.00 MC 050118 1930/07/17 35.10 MC 050118 1930/07/18 33.70 MC 050118 1930/07/19 33.10 MC 050118 1930/07/20 32.30 MC 050118 1930/07/21 30.90 MC 050118 1930/07/22 28.00 MC 050118 1930/07/23 25.90 MC 050118 1930/07/24 25.20 MC 050118 1930/07/25 24.60 MC 050118 1930/07/26 23.90 MC 050118 1930/07/27 22.70 MC 050118 1930/07/28 21.40 MC 050118 1930/07/29 20.20 MC 050118 1930/07/30 19.00 MC 050118 1930/07/31 19.00 MC 050118 1930/08/01 18.50 MC 050118 1930/08/02 19.00 MC 050118 1930/08/03 19.00 MC 050118 1930/08/04 18.50 MC 050118 1930/08/05 16.80 MC 050118 1930/08/06 16.80 MC 050118 1930/08/07 16.80 MC 050118 1930/08/08 16.30 MC 050118 1930/08/09 15.80 MC 050118 1930/08/10 15.20 MC 050118 1930/08/11 14.70 MC 050118 1930/08/12 14.20 MC 050118 1930/08/13 13.30 MC 050118 1930/08/14 13.20 MC 050118 1930/08/15 12.70 MC 050118 1930/08/16 11.90 MC 050118 1930/08/17 11.50 MC 050118 1930/08/18 11.50 MC 050118 1930/08/19 11.50 MC 050118 1930/08/20 11.10 MC 050118 1930/08/21 11.10 MC 050118 1930/08/22 11.10 MC 050118 1930/08/23 10.70 MC 050118 1930/08/24 10.70 MC 050118 1930/08/25 10.70 MC 050118 1930/08/26 11.10 MC 050118 1930/08/27 11.90 MC 050118 1930/08/28 12.30 MC 050118 1930/08/29 12.70 MC 050118 1930/08/30 13.20 MC 050118 1930/08/31 13.20 MC 050118 1930/09/01 12.30 MC 050118 1930/09/02 12.30 MC 050118 1930/09/03 12.30 MC 050118 1930/09/04 11.90 MC 050118 1930/09/05 11.50 MC 050118 1930/09/06 11.50 MC 050118 1930/09/07 11.10 MC 050118 1930/09/08 11.10 MC 050118 1930/09/09 11.10 MC 050118 1930/09/10 10.70 MC 050118 1930/09/11 10.70 MC 050118 1930/09/12 10.70 MC 050118 1930/09/13 11.10 MC 050118 1930/09/14 11.50 MC 050118 1930/09/15 11.90 MC 050118 1930/09/16 12.30 MC 050118 1930/09/17 12.70 MC 050118 1930/09/18 13.20 MC 050118 1930/09/19 12.30 MC 050118 1930/09/20 13.20 MC 050118 1930/09/21 14.20 MC 050118 1930/09/22 14.20 MC 050118 1930/09/23 14.70 MC 050118 1930/09/24 14.70 MC 050118 1930/09/25 15.20 MC 050118 1930/09/26 15.20 MC 050118 1930/09/27 14.70 MC 050118 1930/09/28 14.20 MC 050118 1930/09/29 14.20 MC 050118 1930/09/30 13.70 MC 050118 1930/10/01 13.70 MC 050118 1930/10/02 13.70 MC 050118 1930/10/03 12.70 MC 050118 1930/10/04 12.70 MC 050118 1930/10/05 12.30 MC 050118 1930/10/06 11.10 MC 050118 1930/10/07 10.30 MC 050118 1930/10/08 9.910 MC 050118 1930/10/09 9.510 MC 050118 1930/10/10 8.780 MC 050118 1930/10/11 8.070 MC 050118 1930/10/12 7.730 MC 050118 1930/10/13 7.420 MC 050118 1930/10/14 7.420 MC 050118 1930/10/15 7.420 MC 050118 1930/10/16 7.730 MC 050118 1930/10/17 8.780 MC 050118 1930/10/18 11.10 MC 050118 1930/10/19 11.50 MC 050118 1930/10/20 12.70 MC 050118 1930/10/21 12.30 MC 050118 1930/10/22 12.30 MC 050118 1930/10/23 11.90 MC 050118 1930/10/24 11.50 MC 050118 1930/10/25 10.70 MC 050118 1930/10/26 9.510 MC 050118 1930/10/27 9.510 MC 050118 1930/10/28 9.150 MC 050118 1930/10/29 9.150 MC 050118 1930/10/30 9.510 MC 050118 1930/10/31 9.910 MC 050118 1930/11/01 9.510 MC 050118 1930/11/02 9.510 MC 050118 1930/11/03 9.150 MC 050118 1930/11/04 9.510 MC 050118 1930/11/05 9.510 MC 050118 1930/11/06 10.70 MC 050118 1930/11/07 11.50 MC 050118 1930/11/08 11.50 MC 050118 1930/11/09 11.10 MC 050118 1930/11/10 11.50 MC 050118 1930/11/11 10.70 MC 050118 1930/11/12 10.30 MC 050118 1930/11/13 10.30 MC 050118 1930/11/14 9.910 MC 050118 1930/11/15 9.910 MC 050118 1930/11/16 10.30 MC 050118 1930/11/17 10.70 MC 050118 1930/11/18 15.80 MC 050118 1930/11/19 16.80 MC 050118 1930/11/20 17.40 MC 050118 1930/11/21 17.90 MC 050118 1930/11/22 19.00 MC 050118 1930/11/23 19.60 MC 050118 1930/11/24 19.60 MC 050118 1930/11/25 21.40 MC 050118 1930/11/26 20.80 MC 050118 1930/11/27 20.20 MC 050118 1930/11/28 19.00 MC 050118 1930/11/29 18.50 MC 050118 1930/11/30 16.80 MC 050118 1930/12/01 13.70 R 050118 1930/12/02 13.70 R 050118 1930/12/03 13.70 R 050118 1930/12/04 13.70 R 050118 1930/12/05 13.70 R 050118 1930/12/06 13.70 R 050118 1930/12/07 13.70 R 050118 1930/12/08 13.70 R 050118 1930/12/09 13.70 R 050118 1930/12/10 13.70 R 050118 1930/12/11 10.20 R 050118 1930/12/12 10.20 R 050118 1930/12/13 10.20 R 050118 1930/12/14 10.20 R 050118 1930/12/15 10.20 R 050118 1930/12/16 10.20 R 050118 1930/12/17 10.20 R 050118 1930/12/18 10.20 R 050118 1930/12/19 10.20 R 050118 1930/12/20 10.20 R 050118 1930/12/21 8.690 R 050118 1930/12/22 8.690 R 050118 1930/12/23 8.690 R 050118 1930/12/24 8.690 R 050118 1930/12/25 8.690 R 050118 1930/12/26 8.690 R 050118 1930/12/27 8.690 R 050118 1930/12/28 8.690 R 050118 1930/12/29 8.690 R 050118 1930/12/30 8.690 R 050118 1930/12/31 8.690 R 050118 1931/01/01 5.550 R 050118 1931/01/02 5.550 R 050118 1931/01/03 5.550 R 050118 1931/01/04 5.550 R 050118 1931/01/05 5.550 R 050118 1931/01/06 5.550 R 050118 1931/01/07 5.550 R 050118 1931/01/08 5.550 R 050118 1931/01/09 5.550 R 050118 1931/01/10 5.550 R 050118 1931/01/11 4.730 R 050118 1931/01/12 4.730 R 050118 1931/01/13 4.730 R 050118 1931/01/14 4.730 R 050118 1931/01/15 4.730 R 050118 1931/01/16 4.730 R 050118 1931/01/17 4.730 R 050118 1931/01/18 4.730 R 050118 1931/01/19 4.730 R 050118 1931/01/20 4.730 R 050118 1931/01/21 4.450 R 050118 1931/01/22 4.450 R 050118 1931/01/23 4.450 R 050118 1931/01/24 4.450 R 050118 1931/01/25 4.450 R 050118 1931/01/26 4.450 R 050118 1931/01/27 4.450 R 050118 1931/01/28 4.450 R 050118 1931/01/29 4.450 R 050118 1931/01/30 4.450 R 050118 1931/01/31 4.450 R 050118 1931/02/01 4.330 R 050118 1931/02/02 4.330 R 050118 1931/02/03 4.330 R 050118 1931/02/04 4.330 R 050118 1931/02/05 4.330 R 050118 1931/02/06 4.330 R 050118 1931/02/07 4.330 R 050118 1931/02/08 4.330 R 050118 1931/02/09 4.330 R 050118 1931/02/10 4.330 R 050118 1931/02/11 4.390 R 050118 1931/02/12 4.390 R 050118 1931/02/13 4.390 R 050118 1931/02/14 4.390 R 050118 1931/02/15 4.390 R 050118 1931/02/16 4.390 R 050118 1931/02/17 4.390 R 050118 1931/02/18 4.390 R 050118 1931/02/19 4.390 R 050118 1931/02/20 4.390 R 050118 1931/02/21 4.280 R 050118 1931/02/22 4.280 R 050118 1931/02/23 4.280 R 050118 1931/02/24 4.280 R 050118 1931/02/25 4.280 R 050118 1931/02/26 4.280 R 050118 1931/02/27 4.280 R 050118 1931/02/28 4.280 R 050118 1931/03/01 3.910 R 050118 1931/03/02 3.910 R 050118 1931/03/03 3.910 R 050118 1931/03/04 3.910 R 050118 1931/03/05 3.910 R 050118 1931/03/06 3.910 R 050118 1931/03/07 3.910 R 050118 1931/03/08 3.910 R 050118 1931/03/09 3.910 R 050118 1931/03/10 3.910 R 050118 1931/03/11 4.110 R 050118 1931/03/12 4.110 R 050118 1931/03/13 4.110 R 050118 1931/03/14 4.110 R 050118 1931/03/15 4.110 R 050118 1931/03/16 4.110 R 050118 1931/03/17 4.110 R 050118 1931/03/18 4.110 R 050118 1931/03/19 4.110 R 050118 1931/03/20 4.110 R 050118 1931/03/21 3.770 R 050118 1931/03/22 3.770 R 050118 1931/03/23 3.770 R 050118 1931/03/24 3.770 R 050118 1931/03/25 3.770 R 050118 1931/03/26 3.770 R 050118 1931/03/27 3.770 R 050118 1931/03/28 3.770 R 050118 1931/03/29 3.770 R 050118 1931/03/30 3.770 R 050118 1931/03/31 3.770 R 050118 1931/04/01 4.130 MC 050118 1931/04/02 4.700 MC 050118 1931/04/03 5.890 MC 050118 1931/04/04 6.140 MC 050118 1931/04/05 8.350 MC 050118 1931/04/06 8.350 MC 050118 1931/04/07 8.690 MC 050118 1931/04/08 9.430 MC 050118 1931/04/09 9.830 MC 050118 1931/04/10 10.20 MC 050118 1931/04/11 12.70 MC 050118 1931/04/12 14.10 MC 050118 1931/04/13 14.60 MC 050118 1931/04/14 22.50 MC 050118 1931/04/15 36.50 MC 050118 1931/04/16 41.30 MC 050118 1931/04/17 34.80 MC 050118 1931/04/18 30.60 MC 050118 1931/04/19 30.60 MC 050118 1931/04/20 30.60 MC 050118 1931/04/21 31.40 MC 050118 1931/04/22 30.60 MC 050118 1931/04/23 30.00 MC 050118 1931/04/24 30.00 MC 050118 1931/04/25 39.60 MC 050118 1931/04/26 43.00 MC 050118 1931/04/27 48.10 MC 050118 1931/04/28 47.30 MC 050118 1931/04/29 46.40 MC 050118 1931/04/30 44.70 MC 050118 1931/05/01 43.30 MC 050118 1931/05/02 39.90 MC 050118 1931/05/03 40.80 MC 050118 1931/05/04 42.50 MC 050118 1931/05/05 44.20 MC 050118 1931/05/06 40.80 MC 050118 1931/05/07 39.90 MC 050118 1931/05/08 39.90 MC 050118 1931/05/09 39.10 MC 050118 1931/05/10 39.10 MC 050118 1931/05/11 38.20 MC 050118 1931/05/12 38.20 MC 050118 1931/05/13 37.40 MC 050118 1931/05/14 24.60 MC 050118 1931/05/15 22.70 MC 050118 1931/05/16 19.60 MC 050118 1931/05/17 18.50 MC 050118 1931/05/18 16.80 MC 050118 1931/05/19 16.30 MC 050118 1931/05/20 14.20 MC 050118 1931/05/21 12.70 MC 050118 1931/05/22 12.30 MC 050118 1931/05/23 11.10 MC 050118 1931/05/24 13.70 MC 050118 1931/05/25 33.70 MC 050118 1931/05/26 98.80 MC 050118 1931/05/27 95.40 MC 050118 1931/05/28 92.30 MC 050118 1931/05/29 80.40 MC 050118 1931/05/30 69.70 MC 050118 1931/05/31 66.00 MC 050118 1931/06/01 58.00 MC 050118 1931/06/02 18.50 MC 050118 1931/06/03 11.50 MC 050118 1931/06/04 10.70 MC 050118 1931/06/05 10.30 MC 050118 1931/06/06 9.880 MC 050118 1931/06/07 18.50 MC 050118 1931/06/08 18.50 MC 050118 1931/06/09 17.40 MC 050118 1931/06/10 53.00 MC 050118 1931/06/11 20.80 MC 050118 1931/06/12 21.40 MC 050118 1931/06/13 18.50 MC 050118 1931/06/14 17.90 MC 050118 1931/06/15 17.40 MC 050118 1931/06/16 16.80 MC 050118 1931/06/17 16.30 MC 050118 1931/06/18 15.80 MC 050118 1931/06/19 14.20 MC 050118 1931/06/20 13.20 MC 050118 1931/06/21 14.20 MC 050118 1931/06/22 51.00 MC 050118 1931/06/23 54.90 MC 050118 1931/06/24 54.10 MC 050118 1931/06/25 54.90 MC 050118 1931/06/26 56.10 MC 050118 1931/06/27 58.00 MC 050118 1931/06/28 59.20 MC 050118 1931/06/29 61.40 MC 050118 1931/06/30 59.20 MC 050118 1931/07/01 58.00 MC 050118 1931/07/02 54.90 MC 050118 1931/07/03 53.00 MC 050118 1931/07/04 48.40 MC 050118 1931/07/05 45.90 MC 050118 1931/07/06 45.00 MC 050118 1931/07/07 39.10 MC 050118 1931/07/08 22.00 MC 050118 1931/07/09 19.60 MC 050118 1931/07/10 17.90 MC 050118 1931/07/11 16.80 MC 050118 1931/07/12 16.30 MC 050118 1931/07/13 15.20 MC 050118 1931/07/14 15.80 MC 050118 1931/07/15 15.20 MC 050118 1931/07/16 14.70 MC 050118 1931/07/17 14.20 MC 050118 1931/07/18 12.70 MC 050118 1931/07/19 12.30 MC 050118 1931/07/20 11.90 MC 050118 1931/07/21 11.90 MC 050118 1931/07/22 12.30 MC 050118 1931/07/23 12.30 MC 050118 1931/07/24 12.70 MC 050118 1931/07/25 12.70 MC 050118 1931/07/26 12.70 MC 050118 1931/07/27 13.20 MC 050118 1931/07/28 14.70 MC 050118 1931/07/29 15.20 MC 050118 1931/07/30 16.30 MC 050118 1931/07/31 23.90 MC 050118 1931/08/01 14.20 MC 050118 1931/08/02 14.70 MC 050118 1931/08/03 15.80 MC 050118 1931/08/04 16.30 MC 050118 1931/08/05 18.50 MC 050118 1931/08/06 20.20 MC 050118 1931/08/07 20.80 MC 050118 1931/08/08 20.20 MC 050118 1931/08/09 20.80 MC 050118 1931/08/10 20.20 MC 050118 1931/08/11 19.00 MC 050118 1931/08/12 18.50 MC 050118 1931/08/13 17.90 MC 050118 1931/08/14 18.50 MC 050118 1931/08/15 19.00 MC 050118 1931/08/16 18.50 MC 050118 1931/08/17 17.90 MC 050118 1931/08/18 17.40 MC 050118 1931/08/19 15.80 MC 050118 1931/08/20 13.20 MC 050118 1931/08/21 12.70 MC 050118 1931/08/22 11.50 MC 050118 1931/08/23 8.410 MC 050118 1931/08/24 8.410 MC 050118 1931/08/25 7.730 MC 050118 1931/08/26 7.730 MC 050118 1931/08/27 7.420 MC 050118 1931/08/28 7.420 MC 050118 1931/08/29 7.110 MC 050118 1931/08/30 7.420 MC 050118 1931/08/31 7.730 MC 050118 1931/09/01 7.420 MC 050118 1931/09/02 7.110 MC 050118 1931/09/03 6.480 MC 050118 1931/09/04 6.200 MC 050118 1931/09/05 5.410 MC 050118 1931/09/06 5.660 MC 050118 1931/09/07 7.110 MC 050118 1931/09/08 7.420 MC 050118 1931/09/09 7.420 MC 050118 1931/09/10 7.110 MC 050118 1931/09/11 7.110 MC 050118 1931/09/12 6.800 MC 050118 1931/09/13 6.800 MC 050118 1931/09/14 7.110 MC 050118 1931/09/15 7.110 MC 050118 1931/09/16 7.420 MC 050118 1931/09/17 7.420 MC 050118 1931/09/18 7.110 MC 050118 1931/09/19 7.110 MC 050118 1931/09/20 6.800 MC 050118 1931/09/21 6.480 MC 050118 1931/09/22 7.110 MC 050118 1931/09/23 8.070 MC 050118 1931/09/24 10.30 MC 050118 1931/09/25 10.30 MC 050118 1931/09/26 10.70 MC 050118 1931/09/27 10.30 MC 050118 1931/09/28 7.110 MC 050118 1931/09/29 6.800 MC 050118 1931/09/30 5.950 MC 050118 1931/10/01 5.780 MC 050118 1931/10/02 5.780 MC 050118 1931/10/03 5.550 MC 050118 1931/10/04 5.100 MC 050118 1931/10/05 4.870 MC 050118 1931/10/06 1.810 MC 050118 1931/10/07 2.150 MC 050118 1931/10/08 2.520 MC 050118 1931/10/09 4.470 MC 050118 1931/10/10 4.670 MC 050118 1931/10/11 4.670 MC 050118 1931/10/12 4.870 MC 050118 1931/10/13 4.870 MC 050118 1931/10/14 5.100 MC 050118 1931/10/15 5.100 MC 050118 1931/10/16 27.40 MC 050118 1931/10/17 27.40 MC 050118 1931/10/18 25.70 MC 050118 1931/10/19 21.40 MC 050118 1931/10/20 20.10 MC 050118 1931/10/21 18.80 MC 050118 1931/10/22 15.90 MC 050118 1931/10/23 4.870 MC 050118 1931/10/24 4.670 MC 050118 1931/10/25 4.470 MC 050118 1931/10/26 4.080 MC 050118 1931/10/27 4.080 MC 050118 1931/10/28 3.910 MC 050118 1931/10/29 3.710 MC 050118 1931/10/30 4.870 MC 050118 1931/10/31 5.550 MC 050118 1931/11/01 5.580 MC 050118 1931/11/02 5.350 MC 050118 1931/11/03 4.930 MC 050118 1931/11/04 4.930 MC 050118 1931/11/05 5.350 MC 050118 1931/11/06 5.350 MC 050118 1931/11/07 5.130 MC 050118 1931/11/08 5.130 MC 050118 1931/11/09 4.930 MC 050118 1931/11/10 5.010 MC 050118 1931/11/11 8.580 MC 050118 1931/11/12 20.90 MC 050118 1931/11/13 32.30 MC 050118 1931/11/14 37.40 MC 050118 1931/11/15 33.40 MC 050118 1931/11/16 32.00 MC 050118 1931/11/17 39.10 MC 050118 1931/11/18 37.10 MC 050118 1931/11/19 33.40 MC 050118 1931/11/20 31.70 MC 050118 1931/11/21 21.50 MC 050118 1931/11/22 5.010 MC 050118 1931/11/23 4.330 MC 050118 1931/11/24 3.510 MC 050118 1931/11/25 3.260 MC 050118 1931/11/26 3.400 MC 050118 1931/11/27 3.570 MC 050118 1931/11/28 3.940 MC 050118 1931/11/29 3.940 MC 050118 1931/11/30 4.330 MC 050118 1931/12/01 4.360 MC 050118 1931/12/02 4.160 MC 050118 1931/12/03 3.960 MC 050118 1931/12/04 3.960 MC 050118 1931/12/05 17.00 MC 050118 1931/12/06 24.00 R 050118 1931/12/07 24.00 R 050118 1931/12/08 24.00 R 050118 1931/12/09 24.00 R 050118 1931/12/10 24.00 R 050118 1931/12/11 24.00 R 050118 1931/12/12 24.00 R 050118 1931/12/13 24.00 R 050118 1931/12/14 24.00 R 050118 1931/12/15 24.00 R 050118 1931/12/16 17.30 MC 050118 1931/12/17 16.70 MC 050118 1931/12/18 14.10 MC 050118 1931/12/19 12.70 MC 050118 1931/12/20 12.30 MC 050118 1931/12/21 11.00 MC 050118 1931/12/22 10.20 MC 050118 1931/12/23 8.300 MC 050118 1931/12/24 4.760 MC 050118 1931/12/25 4.160 MC 050118 1931/12/26 2.780 MC 050118 1931/12/27 2.780 MC 050118 1931/12/28 2.780 MC 050118 1931/12/29 2.890 MC 050118 1931/12/30 3.000 MC 050118 1931/12/31 3.000 MC 050118 1932/01/01 2.920 MC 050118 1932/01/02 2.920 MC 050118 1932/01/03 3.170 MC 050118 1932/01/04 3.310 MC 050118 1932/01/05 3.370 MC 050118 1932/01/06 10.30 MC 050118 1932/01/07 10.10 MC 050118 1932/01/08 9.340 MC 050118 1932/01/09 8.720 MC 050118 1932/01/10 8.010 MC 050118 1932/01/11 8.950 MC 050118 1932/01/12 9.120 MC 050118 1932/01/13 9.120 MC 050118 1932/01/14 8.720 MC 050118 1932/01/15 8.010 MC 050118 1932/01/16 8.010 MC 050118 1932/01/17 6.680 MC 050118 1932/01/18 5.350 E 050118 1932/01/19 4.020 E 050118 1932/01/20 4.020 MC 050118 1932/01/21 4.220 MC 050118 1932/01/22 4.810 MC 050118 1932/01/23 5.010 MC 050118 1932/01/24 4.810 MC 050118 1932/01/25 4.220 MC 050118 1932/01/26 3.820 MC 050118 1932/01/27 3.650 MC 050118 1932/01/28 2.920 MC 050118 1932/01/29 3.030 MC 050118 1932/01/30 3.310 MC 050118 1932/01/31 3.480 MC 050118 1932/02/01 12.10 R 050118 1932/02/02 12.10 R 050118 1932/02/03 12.10 R 050118 1932/02/04 12.10 R 050118 1932/02/05 12.10 R 050118 1932/02/06 12.70 MC 050118 1932/02/07 12.30 MC 050118 1932/02/08 12.90 MC 050118 1932/02/09 12.90 MC 050118 1932/02/10 12.90 MC 050118 1932/02/11 12.50 MC 050118 1932/02/12 12.90 MC 050118 1932/02/13 11.20 MC 050118 1932/02/14 9.970 MC 050118 1932/02/15 9.570 MC 050118 1932/02/16 9.570 MC 050118 1932/02/17 9.170 MC 050118 1932/02/18 8.440 MC 050118 1932/02/19 7.730 MC 050118 1932/02/20 6.770 MC 050118 1932/02/21 6.770 R 050118 1932/02/22 6.770 R 050118 1932/02/23 6.770 R 050118 1932/02/24 6.770 R 050118 1932/02/25 6.770 R 050118 1932/02/26 6.770 R 050118 1932/02/27 6.770 R 050118 1932/02/28 6.770 R 050118 1932/02/29 6.770 R 050118 1932/03/01 8.810 MC 050118 1932/03/02 8.440 MC 050118 1932/03/03 6.770 MC 050118 1932/03/04 6.480 MC 050118 1932/03/05 6.480 MC 050118 1932/03/06 6.480 MC 050118 1932/03/07 6.770 MC 050118 1932/03/08 8.070 MC 050118 1932/03/09 7.730 MC 050118 1932/03/10 7.080 MC 050118 1932/03/11 6.480 MC 050118 1932/03/12 5.270 MC 050118 1932/03/13 4.640 MC 050118 1932/03/14 4.050 MC 050118 1932/03/15 4.250 MC 050118 1932/03/16 4.450 MC 050118 1932/03/17 4.450 MC 050118 1932/03/18 4.640 MC 050118 1932/03/19 5.040 MC 050118 1932/03/20 5.040 MC 050118 1932/03/21 7.190 R 050118 1932/03/22 7.190 R 050118 1932/03/23 7.190 R 050118 1932/03/24 7.190 R 050118 1932/03/25 7.190 R 050118 1932/03/26 7.190 R 050118 1932/03/27 7.190 R 050118 1932/03/28 7.190 R 050118 1932/03/29 7.190 R 050118 1932/03/30 7.190 R 050118 1932/03/31 7.190 R 050118 1932/04/01 9.970 MC 050118 1932/04/02 10.40 MC 050118 1932/04/03 10.40 MC 050118 1932/04/04 10.40 MC 050118 1932/04/05 10.80 MC 050118 1932/04/06 10.80 MC 050118 1932/04/07 11.20 MC 050118 1932/04/08 12.00 MC 050118 1932/04/09 13.40 MC 050118 1932/04/10 13.80 MC 050118 1932/04/11 15.80 MC 050118 1932/04/12 69.10 MC 050118 1932/04/13 57.50 MC 050118 1932/04/14 59.50 MC 050118 1932/04/15 60.60 MC 050118 1932/04/16 57.50 MC 050118 1932/04/17 59.50 MC 050118 1932/04/18 64.00 MC 050118 1932/04/19 76.50 MC 050118 1932/04/20 76.50 MC 050118 1932/04/21 77.90 MC 050118 1932/04/22 82.10 MC 050118 1932/04/23 96.00 MC 050118 1932/04/24 94.00 MC 050118 1932/04/25 85.20 MC 050118 1932/04/26 74.80 MC 050118 1932/04/27 70.50 MC 050118 1932/04/28 65.40 MC 050118 1932/04/29 54.70 MC 050118 1932/04/30 53.80 MC 050118 1932/05/01 52.10 MC 050118 1932/05/02 52.10 MC 050118 1932/05/03 51.00 MC 050118 1932/05/04 33.40 MC 050118 1932/05/05 18.30 MC 050118 1932/05/06 15.50 MC 050118 1932/05/07 69.70 MC 050118 1932/05/08 67.10 MC 050118 1932/05/09 62.30 MC 050118 1932/05/10 66.00 MC 050118 1932/05/11 60.00 MC 050118 1932/05/12 52.10 MC 050118 1932/05/13 50.10 MC 050118 1932/05/14 45.60 MC 050118 1932/05/15 43.00 MC 050118 1932/05/16 40.80 MC 050118 1932/05/17 15.50 MC 050118 1932/05/18 10.10 MC 050118 1932/05/19 8.210 MC 050118 1932/05/20 8.210 MC 050118 1932/05/21 8.580 MC 050118 1932/05/22 8.580 MC 050118 1932/05/23 8.950 MC 050118 1932/05/24 8.580 MC 050118 1932/05/25 8.210 MC 050118 1932/05/26 8.580 MC 050118 1932/05/27 8.580 MC 050118 1932/05/28 10.90 MC 050118 1932/05/29 10.90 MC 050118 1932/05/30 58.00 MC 050118 1932/05/31 58.00 MC 050118 1932/06/01 43.00 MC 050118 1932/06/02 12.70 MC 050118 1932/06/03 13.10 MC 050118 1932/06/04 11.80 MC 050118 1932/06/05 11.40 MC 050118 1932/06/06 11.80 MC 050118 1932/06/07 11.80 MC 050118 1932/06/08 12.20 MC 050118 1932/06/09 11.80 MC 050118 1932/06/10 11.80 MC 050118 1932/06/11 11.80 MC 050118 1932/06/12 11.40 MC 050118 1932/06/13 10.90 MC 050118 1932/06/14 9.740 MC 050118 1932/06/15 9.340 MC 050118 1932/06/16 9.340 MC 050118 1932/06/17 8.950 MC 050118 1932/06/18 8.950 MC 050118 1932/06/19 9.740 MC 050118 1932/06/20 9.340 MC 050118 1932/06/21 8.950 MC 050118 1932/06/22 8.580 MC 050118 1932/06/23 8.580 MC 050118 1932/06/24 8.950 MC 050118 1932/06/25 8.950 MC 050118 1932/06/26 8.580 MC 050118 1932/06/27 7.870 MC 050118 1932/06/28 7.870 MC 050118 1932/06/29 7.870 MC 050118 1932/06/30 7.870 MC 050118 1932/07/01 8.210 MC 050118 1932/07/02 8.580 MC 050118 1932/07/03 8.580 MC 050118 1932/07/04 8.580 MC 050118 1932/07/05 8.580 MC 050118 1932/07/06 8.580 MC 050118 1932/07/07 8.950 MC 050118 1932/07/08 9.340 MC 050118 1932/07/09 10.10 MC 050118 1932/07/10 38.50 MC 050118 1932/07/11 39.40 MC 050118 1932/07/12 39.90 MC 050118 1932/07/13 12.70 MC 050118 1932/07/14 12.20 MC 050118 1932/07/15 21.50 MC 050118 1932/07/16 24.30 MC 050118 1932/07/17 25.90 MC 050118 1932/07/18 26.70 MC 050118 1932/07/19 26.70 MC 050118 1932/07/20 27.50 MC 050118 1932/07/21 25.90 MC 050118 1932/07/22 25.10 MC 050118 1932/07/23 16.60 MC 050118 1932/07/24 17.10 MC 050118 1932/07/25 17.70 MC 050118 1932/07/26 17.70 MC 050118 1932/07/27 17.70 MC 050118 1932/07/28 17.10 MC 050118 1932/07/29 16.60 MC 050118 1932/07/30 16.60 MC 050118 1932/07/31 16.60 MC 050118 1932/08/01 16.00 MC 050118 1932/08/02 15.50 MC 050118 1932/08/03 15.00 MC 050118 1932/08/04 12.70 MC 050118 1932/08/05 13.10 MC 050118 1932/08/06 13.10 MC 050118 1932/08/07 12.70 MC 050118 1932/08/08 12.70 MC 050118 1932/08/09 12.70 MC 050118 1932/08/10 12.70 MC 050118 1932/08/11 12.20 MC 050118 1932/08/12 29.70 MC 050118 1932/08/13 43.00 MC 050118 1932/08/14 42.50 MC 050118 1932/08/15 39.90 MC 050118 1932/08/16 38.50 MC 050118 1932/08/17 10.90 MC 050118 1932/08/18 11.40 MC 050118 1932/08/19 20.20 MC 050118 1932/08/20 52.10 MC 050118 1932/08/21 84.40 MC 050118 1932/08/22 84.40 MC 050118 1932/08/23 78.40 MC 050118 1932/08/24 71.10 MC 050118 1932/08/25 67.10 MC 050118 1932/08/26 36.00 MC 050118 1932/08/27 21.50 MC 050118 1932/08/28 34.30 MC 050118 1932/08/29 35.10 MC 050118 1932/08/30 35.10 MC 050118 1932/08/31 34.30 MC 050118 1932/09/01 35.10 MC 050118 1932/09/02 35.10 MC 050118 1932/09/03 35.10 MC 050118 1932/09/04 33.40 MC 050118 1932/09/05 32.80 MC 050118 1932/09/06 32.00 MC 050118 1932/09/07 32.00 MC 050118 1932/09/08 32.00 MC 050118 1932/09/09 31.40 MC 050118 1932/09/10 17.70 MC 050118 1932/09/11 18.30 MC 050118 1932/09/12 17.70 MC 050118 1932/09/13 11.40 MC 050118 1932/09/14 10.10 MC 050118 1932/09/15 11.40 MC 050118 1932/09/16 10.90 MC 050118 1932/09/17 17.70 MC 050118 1932/09/18 16.00 MC 050118 1932/09/19 15.50 MC 050118 1932/09/20 14.50 MC 050118 1932/09/21 14.00 MC 050118 1932/09/22 14.50 MC 050118 1932/09/23 46.40 MC 050118 1932/09/24 43.90 MC 050118 1932/09/25 43.90 MC 050118 1932/09/26 36.80 MC 050118 1932/09/27 24.30 MC 050118 1932/09/28 25.10 MC 050118 1932/09/29 20.90 MC 050118 1932/09/30 19.00 MC 050118 1932/10/01 18.70 MC 050118 1932/10/02 18.70 MC 050118 1932/10/03 18.70 MC 050118 1932/10/04 18.10 MC 050118 1932/10/05 19.30 MC 050118 1932/10/06 36.50 MC 050118 1932/10/07 83.50 MC 050118 1932/10/08 83.50 MC 050118 1932/10/09 86.90 MC 050118 1932/10/10 86.90 MC 050118 1932/10/11 94.00 MC 050118 1932/10/12 79.30 MC 050118 1932/10/13 64.00 MC 050118 1932/10/14 52.70 MC 050118 1932/10/15 46.20 MC 050118 1932/10/16 41.30 MC 050118 1932/10/17 40.50 MC 050118 1932/10/18 38.20 MC 050118 1932/10/19 36.50 MC 050118 1932/10/20 35.70 MC 050118 1932/10/21 35.70 MC 050118 1932/10/22 36.50 MC 050118 1932/10/23 36.50 MC 050118 1932/10/24 26.30 MC 050118 1932/10/25 22.60 MC 050118 1932/10/26 21.90 MC 050118 1932/10/27 19.30 MC 050118 1932/10/28 18.70 MC 050118 1932/10/29 18.10 MC 050118 1932/10/30 16.90 MC 050118 1932/10/31 16.30 MC 050118 1932/11/01 34.80 MC 050118 1932/11/02 31.70 MC 050118 1932/11/03 31.10 MC 050118 1932/11/04 34.80 MC 050118 1932/11/05 31.10 MC 050118 1932/11/06 30.30 MC 050118 1932/11/07 28.00 MC 050118 1932/11/08 25.50 MC 050118 1932/11/09 14.30 MC 050118 1932/11/10 11.20 MC 050118 1932/11/11 9.970 MC 050118 1932/11/12 7.390 MC 050118 1932/11/13 7.080 MC 050118 1932/11/14 6.770 MC 050118 1932/11/15 6.480 MC 050118 1932/11/16 7.390 MC 050118 1932/11/17 7.080 MC 050118 1932/11/18 6.480 MC 050118 1932/11/19 6.770 MC 050118 1932/11/20 6.200 MC 050118 1932/11/21 6.200 MC 050118 1932/11/22 5.720 MC 050118 1932/11/23 5.490 MC 050118 1932/11/24 4.840 MC 050118 1932/11/25 4.840 MC 050118 1932/11/26 4.640 MC 050118 1932/11/27 4.640 MC 050118 1932/11/28 15.80 R 050118 1932/11/29 15.80 R 050118 1932/11/30 15.80 R 050118 1932/12/01 18.30 R 050118 1932/12/02 18.30 R 050118 1932/12/03 18.30 R 050118 1932/12/04 18.30 R 050118 1932/12/05 18.30 R 050118 1932/12/06 18.30 R 050118 1932/12/07 18.30 R 050118 1932/12/08 18.30 R 050118 1932/12/09 18.30 R 050118 1932/12/10 18.30 R 050118 1932/12/11 18.30 R 050118 1932/12/12 18.30 R 050118 1932/12/13 18.30 R 050118 1932/12/14 18.30 R 050118 1932/12/15 18.30 R 050118 1932/12/16 18.30 R 050118 1932/12/17 18.30 R 050118 1932/12/18 18.30 R 050118 1932/12/19 18.30 R 050118 1932/12/20 18.30 R 050118 1932/12/21 18.30 R 050118 1932/12/22 18.30 R 050118 1932/12/23 18.30 R 050118 1932/12/24 18.30 R 050118 1932/12/25 18.30 R 050118 1932/12/26 18.30 R 050118 1932/12/27 18.30 R 050118 1932/12/28 18.30 R 050118 1932/12/29 18.30 R 050118 1932/12/30 18.30 R 050118 1932/12/31 18.30 R 050118 1933/01/01 5.920 MC 050118 1933/01/02 6.140 MC 050118 1933/01/03 6.430 MC 050118 1933/01/04 6.430 MC 050118 1933/01/05 6.430 MC 050118 1933/01/06 6.430 MC 050118 1933/01/07 6.430 MC 050118 1933/01/08 6.140 MC 050118 1933/01/09 6.430 MC 050118 1933/01/10 7.670 MC 050118 1933/01/11 8.350 MC 050118 1933/01/12 8.350 MC 050118 1933/01/13 8.010 MC 050118 1933/01/14 7.670 MC 050118 1933/01/15 7.020 MC 050118 1933/01/16 6.430 MC 050118 1933/01/17 6.430 MC 050118 1933/01/18 6.140 MC 050118 1933/01/19 5.920 MC 050118 1933/01/20 5.660 MC 050118 1933/01/21 5.440 MC 050118 1933/01/22 7.020 MC 050118 1933/01/23 6.430 MC 050118 1933/01/24 5.920 MC 050118 1933/01/25 5.920 MC 050118 1933/01/26 6.430 MC 050118 1933/01/27 6.710 MC 050118 1933/01/28 7.020 MC 050118 1933/01/29 7.020 MC 050118 1933/01/30 7.020 MC 050118 1933/01/31 6.430 MC 050118 1933/02/01 5.920 MC 050118 1933/02/02 5.920 MC 050118 1933/02/03 6.430 MC 050118 1933/02/04 6.430 MC 050118 1933/02/05 6.430 MC 050118 1933/02/06 6.140 MC 050118 1933/02/07 5.920 MC 050118 1933/02/08 5.920 MC 050118 1933/02/09 5.660 MC 050118 1933/02/10 5.660 MC 050118 1933/02/11 5.440 MC 050118 1933/02/12 6.430 R 050118 1933/02/13 6.430 R 050118 1933/02/14 6.430 R 050118 1933/02/15 6.430 R 050118 1933/02/16 6.430 R 050118 1933/02/17 6.430 R 050118 1933/02/18 6.430 R 050118 1933/02/19 6.430 R 050118 1933/02/20 6.430 R 050118 1933/02/21 6.430 R 050118 1933/02/22 6.430 R 050118 1933/02/23 6.430 R 050118 1933/02/24 6.430 R 050118 1933/02/25 6.430 R 050118 1933/02/26 6.430 R 050118 1933/02/27 6.430 R 050118 1933/02/28 6.430 R 050118 1933/03/01 6.710 R 050118 1933/03/02 6.710 R 050118 1933/03/03 6.710 R 050118 1933/03/04 6.710 R 050118 1933/03/05 6.710 R 050118 1933/03/06 6.710 R 050118 1933/03/07 6.710 R 050118 1933/03/08 6.710 R 050118 1933/03/09 6.710 R 050118 1933/03/10 6.710 R 050118 1933/03/11 6.710 R 050118 1933/03/12 6.710 R 050118 1933/03/13 6.710 R 050118 1933/03/14 6.710 R 050118 1933/03/15 6.710 R 050118 1933/03/16 6.710 R 050118 1933/03/17 6.710 R 050118 1933/03/18 6.710 R 050118 1933/03/19 6.710 R 050118 1933/03/20 6.710 R 050118 1933/03/21 6.710 R 050118 1933/03/22 6.710 R 050118 1933/03/23 6.710 R 050118 1933/03/24 6.710 R 050118 1933/03/25 6.710 R 050118 1933/03/26 6.710 R 050118 1933/03/27 6.710 R 050118 1933/03/28 6.710 R 050118 1933/03/29 6.710 R 050118 1933/03/30 6.710 R 050118 1933/03/31 6.710 R 050118 1933/04/01 11.20 R 050118 1933/04/02 11.20 R 050118 1933/04/03 11.20 R 050118 1933/04/04 11.20 R 050118 1933/04/05 11.20 R 050118 1933/04/06 11.20 R 050118 1933/04/07 11.20 R 050118 1933/04/08 11.20 R 050118 1933/04/09 11.20 R 050118 1933/04/10 14.80 MC 050118 1933/04/11 15.80 MC 050118 1933/04/12 16.30 MC 050118 1933/04/13 14.80 MC 050118 1933/04/14 14.80 MC 050118 1933/04/15 14.30 MC 050118 1933/04/16 31.10 MC 050118 1933/04/17 40.50 MC 050118 1933/04/18 73.30 MC 050118 1933/04/19 85.20 MC 050118 1933/04/20 99.70 MC 050118 1933/04/21 104.0 MC 050118 1933/04/22 108.0 MC 050118 1933/04/23 106.0 MC 050118 1933/04/24 99.70 MC 050118 1933/04/25 96.00 MC 050118 1933/04/26 92.30 MC 050118 1933/04/27 88.60 MC 050118 1933/04/28 73.30 MC 050118 1933/04/29 76.50 MC 050118 1933/04/30 68.00 MC 050118 1933/05/01 70.50 MC 050118 1933/05/02 73.30 MC 050118 1933/05/03 135.0 MC 050118 1933/05/04 139.0 MC 050118 1933/05/05 143.0 MC 050118 1933/05/06 143.0 MC 050118 1933/05/07 119.0 MC 050118 1933/05/08 116.0 MC 050118 1933/05/09 79.30 MC 050118 1933/05/10 62.90 MC 050118 1933/05/11 54.70 MC 050118 1933/05/12 49.00 MC 050118 1933/05/13 43.60 MC 050118 1933/05/14 37.40 MC 050118 1933/05/15 35.70 MC 050118 1933/05/16 35.40 MC 050118 1933/05/17 29.20 MC 050118 1933/05/18 27.90 MC 050118 1933/05/19 26.20 MC 050118 1933/05/20 26.20 MC 050118 1933/05/21 25.40 MC 050118 1933/05/22 24.60 MC 050118 1933/05/23 21.90 MC 050118 1933/05/24 20.00 MC 050118 1933/05/25 19.30 MC 050118 1933/05/26 19.30 MC 050118 1933/05/27 18.70 MC 050118 1933/05/28 19.30 MC 050118 1933/05/29 19.30 MC 050118 1933/05/30 56.60 MC 050118 1933/05/31 58.60 MC 050118 1933/06/01 20.00 MC 050118 1933/06/02 21.90 MC 050118 1933/06/03 21.90 MC 050118 1933/06/04 20.60 MC 050118 1933/06/05 20.00 MC 050118 1933/06/06 19.30 MC 050118 1933/06/07 22.60 MC 050118 1933/06/08 20.60 MC 050118 1933/06/09 19.30 MC 050118 1933/06/10 18.10 MC 050118 1933/06/11 17.50 MC 050118 1933/06/12 16.30 MC 050118 1933/06/13 14.30 MC 050118 1933/06/14 12.50 MC 050118 1933/06/15 11.20 MC 050118 1933/06/16 9.970 MC 050118 1933/06/17 9.200 MC 050118 1933/06/18 9.200 MC 050118 1933/06/19 8.810 MC 050118 1933/06/20 8.440 MC 050118 1933/06/21 8.440 MC 050118 1933/06/22 8.440 MC 050118 1933/06/23 8.070 MC 050118 1933/06/24 8.070 MC 050118 1933/06/25 8.070 MC 050118 1933/06/26 7.730 MC 050118 1933/06/27 6.770 MC 050118 1933/06/28 6.200 MC 050118 1933/06/29 6.770 MC 050118 1933/06/30 6.770 MC 050118 1933/07/01 7.020 MC 050118 1933/07/02 7.020 MC 050118 1933/07/03 7.020 MC 050118 1933/07/04 6.710 MC 050118 1933/07/05 27.00 MC 050118 1933/07/06 9.120 MC 050118 1933/07/07 26.20 MC 050118 1933/07/08 7.670 MC 050118 1933/07/09 7.670 MC 050118 1933/07/10 23.10 MC 050118 1933/07/11 49.60 MC 050118 1933/07/12 48.70 MC 050118 1933/07/13 54.90 MC 050118 1933/07/14 52.10 MC 050118 1933/07/15 50.40 MC 050118 1933/07/16 11.10 MC 050118 1933/07/17 30.00 MC 050118 1933/07/18 50.40 MC 050118 1933/07/19 42.80 MC 050118 1933/07/20 35.40 MC 050118 1933/07/21 31.70 MC 050118 1933/07/22 31.70 MC 050118 1933/07/23 25.40 MC 050118 1933/07/24 23.90 MC 050118 1933/07/25 20.50 MC 050118 1933/07/26 18.60 MC 050118 1933/07/27 16.20 MC 050118 1933/07/28 15.10 MC 050118 1933/07/29 13.30 MC 050118 1933/07/30 9.880 MC 050118 1933/07/31 11.10 MC 050118 1933/08/01 10.60 MC 050118 1933/08/02 9.800 MC 050118 1933/08/03 10.20 MC 050118 1933/08/04 10.20 MC 050118 1933/08/05 9.030 MC 050118 1933/08/06 8.300 MC 050118 1933/08/07 7.590 MC 050118 1933/08/08 6.970 MC 050118 1933/08/09 6.650 MC 050118 1933/08/10 6.370 MC 050118 1933/08/11 5.800 MC 050118 1933/08/12 5.800 MC 050118 1933/08/13 5.580 MC 050118 1933/08/14 5.350 MC 050118 1933/08/15 5.350 MC 050118 1933/08/16 5.350 MC 050118 1933/08/17 5.350 MC 050118 1933/08/18 6.880 MC 050118 1933/08/19 5.130 MC 050118 1933/08/20 4.930 MC 050118 1933/08/21 4.870 MC 050118 1933/08/22 4.670 MC 050118 1933/08/23 4.470 MC 050118 1933/08/24 4.470 MC 050118 1933/08/25 12.10 MC 050118 1933/08/26 28.20 MC 050118 1933/08/27 24.90 MC 050118 1933/08/28 23.40 MC 050118 1933/08/29 28.20 MC 050118 1933/08/30 31.10 MC 050118 1933/08/31 30.60 MC 050118 1933/09/01 31.10 MC 050118 1933/09/02 31.10 MC 050118 1933/09/03 26.50 MC 050118 1933/09/04 23.40 MC 050118 1933/09/05 18.20 MC 050118 1933/09/06 17.00 MC 050118 1933/09/07 14.90 MC 050118 1933/09/08 13.90 MC 050118 1933/09/09 13.90 MC 050118 1933/09/10 17.00 MC 050118 1933/09/11 15.90 MC 050118 1933/09/12 14.90 MC 050118 1933/09/13 13.00 MC 050118 1933/09/14 11.30 MC 050118 1933/09/15 10.40 MC 050118 1933/09/16 9.660 MC 050118 1933/09/17 8.890 MC 050118 1933/09/18 8.160 MC 050118 1933/09/19 8.160 MC 050118 1933/09/20 7.790 MC 050118 1933/09/21 7.450 MC 050118 1933/09/22 7.140 MC 050118 1933/09/23 6.820 MC 050118 1933/09/24 6.260 MC 050118 1933/09/25 5.780 MC 050118 1933/09/26 5.320 MC 050118 1933/09/27 4.470 MC 050118 1933/09/28 4.080 MC 050118 1933/09/29 3.230 MC 050118 1933/09/30 2.970 MC 050118 1933/10/01 2.890 MC 050118 1933/10/02 2.800 MC 050118 1933/10/03 2.800 MC 050118 1933/10/04 2.750 MC 050118 1933/10/05 2.660 MC 050118 1933/10/06 2.660 MC 050118 1933/10/07 2.660 MC 050118 1933/10/08 2.660 MC 050118 1933/10/09 2.800 MC 050118 1933/10/10 2.970 MC 050118 1933/10/11 3.060 MC 050118 1933/10/12 2.750 MC 050118 1933/10/13 2.800 MC 050118 1933/10/14 2.800 MC 050118 1933/10/15 2.660 MC 050118 1933/10/16 2.660 MC 050118 1933/10/17 2.610 MC 050118 1933/10/18 2.660 MC 050118 1933/10/19 2.660 MC 050118 1933/10/20 2.750 MC 050118 1933/10/21 2.660 MC 050118 1933/10/22 2.660 MC 050118 1933/10/23 2.660 MC 050118 1933/10/24 2.660 MC 050118 1933/10/25 2.750 MC 050118 1933/10/26 2.800 MC 050118 1933/10/27 2.750 MC 050118 1933/10/28 2.750 MC 050118 1933/10/29 2.550 MC 050118 1933/10/30 2.610 MC 050118 1933/10/31 2.610 MC 050118 1933/11/01 2.830 MC 050118 1933/11/02 2.920 MC 050118 1933/11/03 3.000 MC 050118 1933/11/04 3.090 MC 050118 1933/11/05 3.000 MC 050118 1933/11/06 3.000 MC 050118 1933/11/07 2.920 MC 050118 1933/11/08 2.920 MC 050118 1933/11/09 2.830 MC 050118 1933/11/10 2.830 MC 050118 1933/11/11 2.830 MC 050118 1933/11/12 2.350 MC 050118 1933/11/13 2.580 MC 050118 1933/11/14 2.690 MC 050118 1933/11/15 2.690 MC 050118 1933/11/16 5.010 MC 050118 1933/11/17 10.40 MC 050118 1933/11/18 17.50 MC 050118 1933/11/19 15.30 MC 050118 1933/11/20 13.20 MC 050118 1933/11/21 11.80 MC 050118 1933/11/22 10.90 MC 050118 1933/11/23 11.30 MC 050118 1933/11/24 10.00 MC 050118 1933/11/25 10.00 MC 050118 1933/11/26 9.940 R 050118 1933/11/27 9.940 R 050118 1933/11/28 9.940 R 050118 1933/11/29 9.940 R 050118 1933/11/30 9.940 R 050118 1933/12/01 8.950 R 050118 1933/12/02 8.950 R 050118 1933/12/03 8.950 R 050118 1933/12/04 8.950 R 050118 1933/12/05 8.950 R 050118 1933/12/06 8.950 R 050118 1933/12/07 8.950 R 050118 1933/12/08 8.950 R 050118 1933/12/09 8.950 R 050118 1933/12/10 8.950 R 050118 1933/12/11 8.950 R 050118 1933/12/12 8.950 R 050118 1933/12/13 8.950 R 050118 1933/12/14 8.950 R 050118 1933/12/15 8.950 R 050118 1933/12/16 8.950 R 050118 1933/12/17 8.950 R 050118 1933/12/18 8.950 R 050118 1933/12/19 8.950 R 050118 1933/12/20 8.950 R 050118 1933/12/21 8.950 R 050118 1933/12/22 8.950 R 050118 1933/12/23 8.950 R 050118 1933/12/24 8.950 R 050118 1933/12/25 8.950 R 050118 1933/12/26 8.950 R 050118 1933/12/27 8.950 R 050118 1933/12/28 8.950 R 050118 1933/12/29 8.950 R 050118 1933/12/30 8.950 R 050118 1933/12/31 8.950 R 050118 1934/01/01 7.620 R 050118 1934/01/02 7.620 R 050118 1934/01/03 7.620 R 050118 1934/01/04 7.620 R 050118 1934/01/05 7.620 R 050118 1934/01/06 7.620 R 050118 1934/01/07 7.620 R 050118 1934/01/08 7.620 R 050118 1934/01/09 7.620 R 050118 1934/01/10 7.620 R 050118 1934/01/11 5.920 R 050118 1934/01/12 5.920 R 050118 1934/01/13 5.920 R 050118 1934/01/14 5.920 R 050118 1934/01/15 5.920 R 050118 1934/01/16 5.920 R 050118 1934/01/17 5.920 R 050118 1934/01/18 5.920 R 050118 1934/01/19 5.920 R 050118 1934/01/20 5.920 R 050118 1934/01/21 3.820 R 050118 1934/01/22 3.820 R 050118 1934/01/23 3.820 R 050118 1934/01/24 3.820 R 050118 1934/01/25 3.820 R 050118 1934/01/26 3.820 R 050118 1934/01/27 3.820 R 050118 1934/01/28 3.820 R 050118 1934/01/29 3.820 R 050118 1934/01/30 3.820 R 050118 1934/01/31 3.820 R 050118 1934/02/01 3.030 R 050118 1934/02/02 3.030 R 050118 1934/02/03 3.030 R 050118 1934/02/04 3.030 R 050118 1934/02/05 3.030 R 050118 1934/02/06 3.030 R 050118 1934/02/07 3.030 R 050118 1934/02/08 3.030 R 050118 1934/02/09 3.030 R 050118 1934/02/10 3.030 R 050118 1934/02/11 3.030 R 050118 1934/02/12 3.030 R 050118 1934/02/13 3.030 R 050118 1934/02/14 3.030 R 050118 1934/02/15 3.030 R 050118 1934/02/16 2.830 R 050118 1934/02/17 2.830 R 050118 1934/02/18 2.830 R 050118 1934/02/19 2.830 R 050118 1934/02/20 2.830 R 050118 1934/02/21 2.830 R 050118 1934/02/22 2.830 R 050118 1934/02/23 2.830 R 050118 1934/02/24 2.830 R 050118 1934/02/25 2.830 R 050118 1934/02/26 2.830 R 050118 1934/02/27 2.830 R 050118 1934/02/28 2.830 R 050118 1934/03/01 2.720 R 050118 1934/03/02 2.720 R 050118 1934/03/03 2.720 R 050118 1934/03/04 2.720 R 050118 1934/03/05 2.720 R 050118 1934/03/06 2.720 R 050118 1934/03/07 2.720 R 050118 1934/03/08 2.720 R 050118 1934/03/09 2.720 R 050118 1934/03/10 2.720 R 050118 1934/03/11 2.720 R 050118 1934/03/12 2.720 R 050118 1934/03/13 2.720 R 050118 1934/03/14 2.720 R 050118 1934/03/15 2.720 R 050118 1934/03/16 2.750 R 050118 1934/03/17 2.750 R 050118 1934/03/18 2.750 R 050118 1934/03/19 2.750 R 050118 1934/03/20 2.750 R 050118 1934/03/21 2.750 R 050118 1934/03/22 2.750 R 050118 1934/03/23 2.750 R 050118 1934/03/24 2.750 R 050118 1934/03/25 2.750 R 050118 1934/03/26 2.750 R 050118 1934/03/27 2.750 R 050118 1934/03/28 2.750 R 050118 1934/03/29 2.750 R 050118 1934/03/30 2.750 R 050118 1934/03/31 2.750 R 050118 1934/04/01 5.920 R 050118 1934/04/02 5.920 R 050118 1934/04/03 5.920 R 050118 1934/04/04 5.920 R 050118 1934/04/05 5.920 R 050118 1934/04/06 5.920 R 050118 1934/04/07 5.920 R 050118 1934/04/08 5.920 R 050118 1934/04/09 5.920 R 050118 1934/04/10 5.920 R 050118 1934/04/11 5.920 R 050118 1934/04/12 5.920 R 050118 1934/04/13 5.920 R 050118 1934/04/14 5.920 R 050118 1934/04/15 5.920 R 050118 1934/04/16 34.30 MC 050118 1934/04/17 37.40 MC 050118 1934/04/18 47.90 MC 050118 1934/04/19 51.50 MC 050118 1934/04/20 59.70 MC 050118 1934/04/21 74.50 MC 050118 1934/04/22 77.30 MC 050118 1934/04/23 83.50 MC 050118 1934/04/24 97.40 MC 050118 1934/04/25 105.0 MC 050118 1934/04/26 121.0 MC 050118 1934/04/27 129.0 MC 050118 1934/04/28 137.0 MC 050118 1934/04/29 113.0 MC 050118 1934/04/30 113.0 MC 050118 1934/05/01 121.0 MC 050118 1934/05/02 123.0 MC 050118 1934/05/03 137.0 MC 050118 1934/05/04 145.0 MC 050118 1934/05/05 157.0 MC 050118 1934/05/06 165.0 MC 050118 1934/05/07 157.0 MC 050118 1934/05/08 157.0 MC 050118 1934/05/09 105.0 MC 050118 1934/05/10 105.0 MC 050118 1934/05/11 88.60 MC 050118 1934/05/12 73.30 MC 050118 1934/05/13 68.20 MC 050118 1934/05/14 68.20 MC 050118 1934/05/15 66.00 MC 050118 1934/05/16 58.90 MC 050118 1934/05/17 56.90 MC 050118 1934/05/18 56.90 MC 050118 1934/05/19 52.70 MC 050118 1934/05/20 40.20 MC 050118 1934/05/21 32.30 MC 050118 1934/05/22 41.90 MC 050118 1934/05/23 45.30 MC 050118 1934/05/24 66.00 MC 050118 1934/05/25 21.00 MC 050118 1934/05/26 17.30 MC 050118 1934/05/27 19.70 MC 050118 1934/05/28 23.50 MC 050118 1934/05/29 25.60 MC 050118 1934/05/30 17.30 MC 050118 1934/05/31 11.30 MC 050118 1934/06/01 61.20 MC 050118 1934/06/02 68.20 MC 050118 1934/06/03 29.20 MC 050118 1934/06/04 66.00 MC 050118 1934/06/05 6.570 MC 050118 1934/06/06 4.250 MC 050118 1934/06/07 61.20 MC 050118 1934/06/08 63.40 MC 050118 1934/06/09 4.730 MC 050118 1934/06/10 5.300 MC 050118 1934/06/11 5.610 MC 050118 1934/06/12 5.920 MC 050118 1934/06/13 6.570 MC 050118 1934/06/14 5.300 MC 050118 1934/06/15 63.40 MC 050118 1934/06/16 7.990 MC 050118 1934/06/17 6.570 MC 050118 1934/06/18 61.20 MC 050118 1934/06/19 52.70 MC 050118 1934/06/20 54.70 MC 050118 1934/06/21 6.570 MC 050118 1934/06/22 56.90 MC 050118 1934/06/23 73.30 MC 050118 1934/06/24 9.600 MC 050118 1934/06/25 8.780 MC 050118 1934/06/26 76.50 MC 050118 1934/06/27 8.070 MC 050118 1934/06/28 6.630 MC 050118 1934/06/29 5.970 MC 050118 1934/06/30 5.350 MC 050118 1934/07/01 5.350 MC 050118 1934/07/02 6.630 MC 050118 1934/07/03 7.700 MC 050118 1934/07/04 59.20 MC 050118 1934/07/05 10.30 MC 050118 1934/07/06 8.070 MC 050118 1934/07/07 6.630 MC 050118 1934/07/08 5.970 MC 050118 1934/07/09 6.310 MC 050118 1934/07/10 5.970 MC 050118 1934/07/11 5.350 MC 050118 1934/07/12 5.660 MC 050118 1934/07/13 5.970 MC 050118 1934/07/14 9.260 MC 050118 1934/07/15 9.680 MC 050118 1934/07/16 67.40 MC 050118 1934/07/17 66.30 MC 050118 1934/07/18 71.10 MC 050118 1934/07/19 71.10 MC 050118 1934/07/20 69.70 MC 050118 1934/07/21 73.60 MC 050118 1934/07/22 5.970 MC 050118 1934/07/23 81.00 MC 050118 1934/07/24 73.60 MC 050118 1934/07/25 71.10 MC 050118 1934/07/26 56.10 MC 050118 1934/07/27 52.10 MC 050118 1934/07/28 42.20 MC 050118 1934/07/29 40.50 MC 050118 1934/07/30 34.00 MC 050118 1934/07/31 30.00 MC 050118 1934/08/01 25.70 MC 050118 1934/08/02 23.00 MC 050118 1934/08/03 18.00 MC 050118 1934/08/04 16.30 MC 050118 1934/08/05 13.70 MC 050118 1934/08/06 13.70 MC 050118 1934/08/07 12.80 MC 050118 1934/08/08 11.90 MC 050118 1934/08/09 11.90 MC 050118 1934/08/10 11.00 MC 050118 1934/08/11 10.10 MC 050118 1934/08/12 8.470 MC 050118 1934/08/13 8.070 MC 050118 1934/08/14 6.970 MC 050118 1934/08/15 6.970 MC 050118 1934/08/16 6.060 MC 050118 1934/08/17 6.060 MC 050118 1934/08/18 5.130 MC 050118 1934/08/19 5.410 MC 050118 1934/08/20 5.130 MC 050118 1934/08/21 4.840 MC 050118 1934/08/22 4.840 MC 050118 1934/08/23 5.130 MC 050118 1934/08/24 5.410 MC 050118 1934/08/25 6.060 MC 050118 1934/08/26 6.710 MC 050118 1934/08/27 7.390 MC 050118 1934/08/28 6.060 MC 050118 1934/08/29 5.410 MC 050118 1934/08/30 5.410 MC 050118 1934/08/31 5.410 MC 050118 1934/09/01 5.720 MC 050118 1934/09/02 4.840 MC 050118 1934/09/03 4.840 MC 050118 1934/09/04 4.590 MC 050118 1934/09/05 6.060 MC 050118 1934/09/06 6.060 MC 050118 1934/09/07 6.370 MC 050118 1934/09/08 5.410 MC 050118 1934/09/09 3.600 MC 050118 1934/09/10 3.600 MC 050118 1934/09/11 3.450 MC 050118 1934/09/12 3.110 MC 050118 1934/09/13 3.110 MC 050118 1934/09/14 3.030 MC 050118 1934/09/15 2.940 MC 050118 1934/09/16 3.110 MC 050118 1934/09/17 3.110 MC 050118 1934/09/18 3.030 MC 050118 1934/09/19 3.110 MC 050118 1934/09/20 2.940 MC 050118 1934/09/21 3.030 MC 050118 1934/09/22 3.110 MC 050118 1934/09/23 3.110 MC 050118 1934/09/24 2.940 MC 050118 1934/09/25 3.110 MC 050118 1934/09/26 3.600 MC 050118 1934/09/27 3.110 MC 050118 1934/09/28 3.340 MC 050118 1934/09/29 3.450 MC 050118 1934/09/30 3.600 MC 050118 1934/10/01 3.340 MC 050118 1934/10/02 3.170 MC 050118 1934/10/03 3.000 MC 050118 1934/10/04 3.000 MC 050118 1934/10/05 3.340 MC 050118 1934/10/06 3.170 MC 050118 1934/10/07 5.010 MC 050118 1934/10/08 3.340 MC 050118 1934/10/09 3.170 MC 050118 1934/10/10 3.170 MC 050118 1934/10/11 3.000 MC 050118 1934/10/12 3.790 MC 050118 1934/10/13 3.340 MC 050118 1934/10/14 3.790 MC 050118 1934/10/15 3.340 MC 050118 1934/10/16 3.540 MC 050118 1934/10/17 3.340 MC 050118 1934/10/18 3.000 MC 050118 1934/10/19 3.000 MC 050118 1934/10/20 3.170 MC 050118 1934/10/21 3.340 MC 050118 1934/10/22 3.790 MC 050118 1934/10/23 3.790 MC 050118 1934/10/24 3.340 MC 050118 1934/10/25 3.340 MC 050118 1934/10/26 3.170 MC 050118 1934/10/27 3.340 MC 050118 1934/10/28 3.340 MC 050118 1934/10/29 3.790 MC 050118 1934/10/30 3.790 MC 050118 1934/10/31 3.540 MC 050118 1934/11/01 3.680 MC 050118 1934/11/02 3.680 MC 050118 1934/11/03 4.250 MC 050118 1934/11/04 3.960 MC 050118 1934/11/05 4.250 MC 050118 1934/11/06 4.870 MC 050118 1934/11/07 4.870 MC 050118 1934/11/08 4.870 MC 050118 1934/11/09 4.870 MC 050118 1934/11/10 4.870 MC 050118 1934/11/11 4.560 MC 050118 1934/11/12 4.250 MC 050118 1934/11/13 4.250 MC 050118 1934/11/14 4.250 MC 050118 1934/11/15 4.250 MC 050118 1934/11/16 4.250 MC 050118 1934/11/17 4.250 MC 050118 1934/11/18 4.560 MC 050118 1934/11/19 4.560 MC 050118 1934/11/20 3.960 MC 050118 1934/11/21 3.680 MC 050118 1934/11/22 4.250 MC 050118 1934/11/23 4.560 MC 050118 1934/11/24 4.870 MC 050118 1934/11/25 5.520 MC 050118 1934/11/26 5.860 MC 050118 1934/11/27 6.200 MC 050118 1934/11/28 6.200 MC 050118 1934/11/29 6.200 MC 050118 1934/11/30 22.90 MC 050118 1934/12/01 28.90 MC 050118 1934/12/02 32.30 MC 050118 1934/12/03 30.30 MC 050118 1934/12/04 37.10 MC 050118 1934/12/05 40.80 MC 050118 1934/12/06 46.40 MC 050118 1934/12/07 51.50 MC 050118 1934/12/08 57.50 MC 050118 1934/12/09 44.70 MC 050118 1934/12/10 46.40 MC 050118 1934/12/11 53.50 MC 050118 1934/12/12 55.50 MC 050118 1934/12/13 49.80 MC 050118 1934/12/14 44.70 MC 050118 1934/12/15 38.80 MC 050118 1934/12/16 35.70 MC 050118 1934/12/17 33.10 MC 050118 1934/12/18 30.30 MC 050118 1934/12/19 26.30 MC 050118 1934/12/20 25.00 MC 050118 1934/12/21 15.30 R 050118 1934/12/22 15.30 R 050118 1934/12/23 15.30 R 050118 1934/12/24 15.30 R 050118 1934/12/25 15.30 R 050118 1934/12/26 15.30 R 050118 1934/12/27 15.30 R 050118 1934/12/28 15.30 R 050118 1934/12/29 15.30 R 050118 1934/12/30 15.30 R 050118 1934/12/31 15.30 R 050118 1935/01/01 14.50 R 050118 1935/01/02 14.50 R 050118 1935/01/03 14.50 R 050118 1935/01/04 14.50 R 050118 1935/01/05 14.50 R 050118 1935/01/06 14.50 R 050118 1935/01/07 14.50 R 050118 1935/01/08 14.50 R 050118 1935/01/09 14.50 R 050118 1935/01/10 14.50 R 050118 1935/01/11 14.50 R 050118 1935/01/12 14.50 R 050118 1935/01/13 14.50 R 050118 1935/01/14 14.50 R 050118 1935/01/15 14.50 R 050118 1935/01/16 12.10 R 050118 1935/01/17 12.10 R 050118 1935/01/18 12.10 R 050118 1935/01/19 12.10 R 050118 1935/01/20 12.10 R 050118 1935/01/21 12.10 R 050118 1935/01/22 12.10 R 050118 1935/01/23 12.10 R 050118 1935/01/24 12.10 R 050118 1935/01/25 12.10 R 050118 1935/01/26 12.10 R 050118 1935/01/27 12.10 R 050118 1935/01/28 12.10 R 050118 1935/01/29 12.10 R 050118 1935/01/30 12.10 R 050118 1935/01/31 12.10 R 050118 1935/02/01 5.800 R 050118 1935/02/02 5.800 R 050118 1935/02/03 5.800 R 050118 1935/02/04 5.800 R 050118 1935/02/05 5.800 R 050118 1935/02/06 5.800 R 050118 1935/02/07 5.800 R 050118 1935/02/08 5.800 R 050118 1935/02/09 5.800 R 050118 1935/02/10 5.800 R 050118 1935/02/11 3.740 R 050118 1935/02/12 3.740 R 050118 1935/02/13 3.740 R 050118 1935/02/14 3.740 R 050118 1935/02/15 3.740 R 050118 1935/02/16 3.740 R 050118 1935/02/17 3.740 R 050118 1935/02/18 3.740 R 050118 1935/02/19 3.740 R 050118 1935/02/20 3.740 R 050118 1935/02/21 3.450 R 050118 1935/02/22 3.450 R 050118 1935/02/23 3.450 R 050118 1935/02/24 3.450 R 050118 1935/02/25 3.450 R 050118 1935/02/26 3.450 R 050118 1935/02/27 3.450 R 050118 1935/02/28 3.450 R 050118 1935/03/01 3.260 R 050118 1935/03/02 3.260 R 050118 1935/03/03 3.260 R 050118 1935/03/04 3.260 R 050118 1935/03/05 3.260 R 050118 1935/03/06 3.260 R 050118 1935/03/07 3.260 R 050118 1935/03/08 3.260 R 050118 1935/03/09 3.260 R 050118 1935/03/10 3.260 R 050118 1935/03/11 3.910 R 050118 1935/03/12 3.910 R 050118 1935/03/13 3.910 R 050118 1935/03/14 3.910 R 050118 1935/03/15 3.910 R 050118 1935/03/16 3.910 R 050118 1935/03/17 3.910 R 050118 1935/03/18 3.910 R 050118 1935/03/19 3.910 R 050118 1935/03/20 3.910 R 050118 1935/03/21 4.450 R 050118 1935/03/22 4.450 R 050118 1935/03/23 4.450 R 050118 1935/03/24 4.450 R 050118 1935/03/25 4.450 R 050118 1935/03/26 4.450 R 050118 1935/03/27 4.450 R 050118 1935/03/28 4.450 R 050118 1935/03/29 4.450 R 050118 1935/03/30 4.450 R 050118 1935/03/31 4.450 R 050118 1935/04/01 8.810 R 050118 1935/04/02 8.810 R 050118 1935/04/03 8.810 R 050118 1935/04/04 8.810 R 050118 1935/04/05 8.810 R 050118 1935/04/06 8.810 R 050118 1935/04/07 8.810 R 050118 1935/04/08 8.810 R 050118 1935/04/09 8.810 R 050118 1935/04/10 8.810 R 050118 1935/04/11 8.810 R 050118 1935/04/12 8.810 R 050118 1935/04/13 8.810 R 050118 1935/04/14 8.810 R 050118 1935/04/15 8.810 R 050118 1935/04/16 14.80 MC 050118 1935/04/17 15.90 MC 050118 1935/04/18 22.90 MC 050118 1935/04/19 25.30 MC 050118 1935/04/20 34.50 MC 050118 1935/04/21 30.60 MC 050118 1935/04/22 41.90 MC 050118 1935/04/23 39.10 MC 050118 1935/04/24 41.90 MC 050118 1935/04/25 40.50 MC 050118 1935/04/26 43.60 MC 050118 1935/04/27 46.70 MC 050118 1935/04/28 41.10 MC 050118 1935/04/29 41.90 MC 050118 1935/04/30 42.80 MC 050118 1935/05/01 49.30 MC 050118 1935/05/02 44.20 MC 050118 1935/05/03 44.20 MC 050118 1935/05/04 45.90 MC 050118 1935/05/05 47.60 MC 050118 1935/05/06 49.30 MC 050118 1935/05/07 38.20 MC 050118 1935/05/08 33.40 MC 050118 1935/05/09 34.00 MC 050118 1935/05/10 36.80 MC 050118 1935/05/11 36.80 MC 050118 1935/05/12 35.10 MC 050118 1935/05/13 36.00 MC 050118 1935/05/14 36.80 MC 050118 1935/05/15 34.00 MC 050118 1935/05/16 10.90 MC 050118 1935/05/17 10.90 MC 050118 1935/05/18 11.40 MC 050118 1935/05/19 11.80 MC 050118 1935/05/20 11.80 MC 050118 1935/05/21 12.30 MC 050118 1935/05/22 12.80 MC 050118 1935/05/23 12.80 MC 050118 1935/05/24 13.30 MC 050118 1935/05/25 13.30 MC 050118 1935/05/26 17.60 MC 050118 1935/05/27 17.60 MC 050118 1935/05/28 16.50 MC 050118 1935/05/29 51.00 MC 050118 1935/05/30 11.40 MC 050118 1935/05/31 47.60 MC 050118 1935/06/01 58.30 MC 050118 1935/06/02 50.70 MC 050118 1935/06/03 58.30 MC 050118 1935/06/04 28.90 MC 050118 1935/06/05 26.90 MC 050118 1935/06/06 28.60 MC 050118 1935/06/07 27.90 MC 050118 1935/06/08 29.20 MC 050118 1935/06/09 45.30 MC 050118 1935/06/10 58.00 MC 050118 1935/06/11 33.40 MC 050118 1935/06/12 58.00 MC 050118 1935/06/13 52.10 MC 050118 1935/06/14 9.290 MC 050118 1935/06/15 11.00 MC 050118 1935/06/16 12.90 MC 050118 1935/06/17 50.40 MC 050118 1935/06/18 12.90 MC 050118 1935/06/19 62.60 MC 050118 1935/06/20 11.00 MC 050118 1935/06/21 8.410 MC 050118 1935/06/22 69.40 MC 050118 1935/06/23 51.80 MC 050118 1935/06/24 69.40 MC 050118 1935/06/25 72.20 MC 050118 1935/06/26 75.30 MC 050118 1935/06/27 81.80 MC 050118 1935/06/28 78.40 MC 050118 1935/06/29 81.80 MC 050118 1935/06/30 72.20 MC 050118 1935/07/01 37.40 MC 050118 1935/07/02 36.80 MC 050118 1935/07/03 30.60 MC 050118 1935/07/04 30.60 MC 050118 1935/07/05 26.50 MC 050118 1935/07/06 22.90 MC 050118 1935/07/07 22.20 MC 050118 1935/07/08 21.60 MC 050118 1935/07/09 26.50 MC 050118 1935/07/10 58.90 MC 050118 1935/07/11 8.410 MC 050118 1935/07/12 9.200 MC 050118 1935/07/13 9.630 MC 050118 1935/07/14 10.00 MC 050118 1935/07/15 10.90 MC 050118 1935/07/16 11.80 MC 050118 1935/07/17 11.80 MC 050118 1935/07/18 11.80 MC 050118 1935/07/19 12.80 MC 050118 1935/07/20 15.40 MC 050118 1935/07/21 14.30 MC 050118 1935/07/22 14.30 MC 050118 1935/07/23 15.90 MC 050118 1935/07/24 15.40 MC 050118 1935/07/25 15.40 MC 050118 1935/07/26 15.10 MC 050118 1935/07/27 37.90 MC 050118 1935/07/28 36.50 MC 050118 1935/07/29 34.80 MC 050118 1935/07/30 32.30 MC 050118 1935/07/31 30.90 MC 050118 1935/08/01 8.640 MC 050118 1935/08/02 9.030 MC 050118 1935/08/03 9.460 MC 050118 1935/08/04 8.640 MC 050118 1935/08/05 8.640 MC 050118 1935/08/06 9.460 MC 050118 1935/08/07 25.70 MC 050118 1935/08/08 26.90 MC 050118 1935/08/09 54.70 MC 050118 1935/08/10 54.70 MC 050118 1935/08/11 5.860 MC 050118 1935/08/12 5.520 MC 050118 1935/08/13 5.210 MC 050118 1935/08/14 5.210 MC 050118 1935/08/15 4.560 MC 050118 1935/08/16 3.960 MC 050118 1935/08/17 4.130 MC 050118 1935/08/18 4.130 MC 050118 1935/08/19 4.130 MC 050118 1935/08/20 3.850 MC 050118 1935/08/21 3.600 MC 050118 1935/08/22 4.450 MC 050118 1935/08/23 3.200 MC 050118 1935/08/24 3.200 MC 050118 1935/08/25 3.260 MC 050118 1935/08/26 3.260 MC 050118 1935/08/27 3.450 MC 050118 1935/08/28 3.450 MC 050118 1935/08/29 3.260 MC 050118 1935/08/30 3.260 MC 050118 1935/08/31 3.260 MC 050118 1935/09/01 3.450 MC 050118 1935/09/02 3.450 MC 050118 1935/09/03 3.260 MC 050118 1935/09/04 3.110 MC 050118 1935/09/05 3.110 MC 050118 1935/09/06 3.260 MC 050118 1935/09/07 3.450 MC 050118 1935/09/08 3.680 MC 050118 1935/09/09 3.680 MC 050118 1935/09/10 29.20 MC 050118 1935/09/11 27.80 MC 050118 1935/09/12 27.80 MC 050118 1935/09/13 27.80 MC 050118 1935/09/14 4.080 MC 050118 1935/09/15 27.80 MC 050118 1935/09/16 27.80 MC 050118 1935/09/17 21.00 MC 050118 1935/09/18 21.60 MC 050118 1935/09/19 24.10 MC 050118 1935/09/20 27.80 MC 050118 1935/09/21 2.440 MC 050118 1935/09/22 2.440 MC 050118 1935/09/23 2.550 MC 050118 1935/09/24 27.80 MC 050118 1935/09/25 26.50 MC 050118 1935/09/26 26.50 MC 050118 1935/09/27 10.90 MC 050118 1935/09/28 3.680 MC 050118 1935/09/29 4.250 MC 050118 1935/09/30 4.250 MC 050118 1935/10/01 24.70 MC 050118 1935/10/02 22.20 MC 050118 1935/10/03 3.540 MC 050118 1935/10/04 3.170 MC 050118 1935/10/05 3.170 MC 050118 1935/10/06 3.430 MC 050118 1935/10/07 3.430 MC 050118 1935/10/08 3.310 MC 050118 1935/10/09 3.310 MC 050118 1935/10/10 3.310 MC 050118 1935/10/11 3.310 MC 050118 1935/10/12 3.000 MC 050118 1935/10/13 3.310 MC 050118 1935/10/14 3.310 MC 050118 1935/10/15 3.000 MC 050118 1935/10/16 3.000 MC 050118 1935/10/17 3.310 MC 050118 1935/10/18 3.310 MC 050118 1935/10/19 3.000 MC 050118 1935/10/20 2.750 MC 050118 1935/10/21 2.750 MC 050118 1935/10/22 2.750 MC 050118 1935/10/23 2.750 MC 050118 1935/10/24 3.000 MC 050118 1935/10/25 3.140 MC 050118 1935/10/26 3.140 MC 050118 1935/10/27 3.310 MC 050118 1935/10/28 3.310 MC 050118 1935/10/29 3.510 MC 050118 1935/10/30 3.710 MC 050118 1935/10/31 3.710 MC 050118 1935/11/01 4.670 MC 050118 1935/11/02 3.710 MC 050118 1935/11/03 4.160 MC 050118 1935/11/04 4.670 MC 050118 1935/11/05 5.830 MC 050118 1935/11/06 6.850 MC 050118 1935/11/07 6.510 MC 050118 1935/11/08 5.830 MC 050118 1935/11/09 5.830 MC 050118 1935/11/10 4.930 MC 050118 1935/11/11 4.390 MC 050118 1935/11/12 4.160 MC 050118 1935/11/13 4.160 MC 050118 1935/11/14 4.390 MC 050118 1935/11/15 4.160 MC 050118 1935/11/16 4.160 MC 050118 1935/11/17 4.390 MC 050118 1935/11/18 4.670 MC 050118 1935/11/19 4.670 MC 050118 1935/11/20 22.70 MC 050118 1935/11/21 22.70 MC 050118 1935/11/22 22.70 MC 050118 1935/11/23 37.10 MC 050118 1935/11/24 34.00 MC 050118 1935/11/25 30.90 MC 050118 1935/11/26 29.40 MC 050118 1935/11/27 26.60 MC 050118 1935/11/28 29.40 MC 050118 1935/11/29 32.30 MC 050118 1935/11/30 32.30 MC 050118 1935/12/01 44.70 MC 050118 1935/12/02 45.90 MC 050118 1935/12/03 43.90 MC 050118 1935/12/04 40.20 MC 050118 1935/12/05 35.40 MC 050118 1935/12/06 12.60 R 050118 1935/12/07 12.60 R 050118 1935/12/08 12.60 R 050118 1935/12/09 12.60 R 050118 1935/12/10 12.60 R 050118 1935/12/11 12.60 R 050118 1935/12/12 12.60 R 050118 1935/12/13 12.60 R 050118 1935/12/14 12.60 R 050118 1935/12/15 12.60 R 050118 1935/12/16 12.60 R 050118 1935/12/17 12.60 R 050118 1935/12/18 12.60 R 050118 1935/12/19 12.60 R 050118 1935/12/20 12.60 R 050118 1935/12/21 12.60 R 050118 1935/12/22 12.60 R 050118 1935/12/23 12.60 R 050118 1935/12/24 12.60 R 050118 1935/12/25 12.60 R 050118 1935/12/26 12.60 R 050118 1935/12/27 12.60 R 050118 1935/12/28 12.60 R 050118 1935/12/29 12.60 R 050118 1935/12/30 12.60 R 050118 1935/12/31 12.60 R 050118 1936/01/01 5.970 R 050118 1936/01/02 5.970 R 050118 1936/01/03 5.970 R 050118 1936/01/04 5.970 R 050118 1936/01/05 5.970 R 050118 1936/01/06 5.970 R 050118 1936/01/07 5.970 R 050118 1936/01/08 5.970 R 050118 1936/01/09 5.970 R 050118 1936/01/10 5.970 R 050118 1936/01/11 5.970 R 050118 1936/01/12 5.970 R 050118 1936/01/13 5.970 R 050118 1936/01/14 5.970 R 050118 1936/01/15 5.970 R 050118 1936/01/16 5.970 R 050118 1936/01/17 5.970 R 050118 1936/01/18 5.970 R 050118 1936/01/19 5.970 R 050118 1936/01/20 5.970 R 050118 1936/01/21 5.970 R 050118 1936/01/22 5.970 R 050118 1936/01/23 5.970 R 050118 1936/01/24 5.970 R 050118 1936/01/25 5.970 R 050118 1936/01/26 5.970 R 050118 1936/01/27 5.970 R 050118 1936/01/28 5.970 R 050118 1936/01/29 5.970 R 050118 1936/01/30 5.970 R 050118 1936/01/31 5.970 R 050118 1936/02/01 3.540 R 050118 1936/02/02 3.540 R 050118 1936/02/03 3.540 R 050118 1936/02/04 3.540 R 050118 1936/02/05 3.540 R 050118 1936/02/06 3.540 R 050118 1936/02/07 3.540 R 050118 1936/02/08 3.540 R 050118 1936/02/09 3.540 R 050118 1936/02/10 3.540 R 050118 1936/02/11 3.540 R 050118 1936/02/12 3.540 R 050118 1936/02/13 3.540 R 050118 1936/02/14 3.540 R 050118 1936/02/15 3.540 R 050118 1936/02/16 3.260 R 050118 1936/02/17 3.260 R 050118 1936/02/18 3.260 R 050118 1936/02/19 3.260 R 050118 1936/02/20 3.260 R 050118 1936/02/21 3.260 R 050118 1936/02/22 3.260 R 050118 1936/02/23 3.260 R 050118 1936/02/24 3.260 R 050118 1936/02/25 3.260 R 050118 1936/02/26 3.260 R 050118 1936/02/27 3.260 R 050118 1936/02/28 3.260 R 050118 1936/02/29 3.260 R 050118 1936/03/01 3.000 R 050118 1936/03/02 3.000 R 050118 1936/03/03 3.000 R 050118 1936/03/04 3.000 R 050118 1936/03/05 3.000 R 050118 1936/03/06 3.000 R 050118 1936/03/07 3.000 R 050118 1936/03/08 3.000 R 050118 1936/03/09 3.000 R 050118 1936/03/10 3.000 R 050118 1936/03/11 41.30 R 050118 1936/03/12 41.30 R 050118 1936/03/13 41.30 R 050118 1936/03/14 41.30 R 050118 1936/03/15 41.30 R 050118 1936/03/16 41.30 R 050118 1936/03/17 41.30 R 050118 1936/03/18 41.30 R 050118 1936/03/19 41.30 R 050118 1936/03/20 41.30 R 050118 1936/03/21 41.30 R 050118 1936/03/22 41.30 R 050118 1936/03/23 41.30 R 050118 1936/03/24 41.30 R 050118 1936/03/25 141.0 MC 050118 1936/03/26 127.0 MC 050118 1936/03/27 116.0 MC 050118 1936/03/28 104.0 MC 050118 1936/03/29 93.20 MC 050118 1936/03/30 79.90 MC 050118 1936/03/31 83.00 MC 050118 1936/04/01 69.70 MC 050118 1936/04/02 61.20 MC 050118 1936/04/03 57.80 MC 050118 1936/04/04 61.20 MC 050118 1936/04/05 56.60 MC 050118 1936/04/06 54.40 MC 050118 1936/04/07 44.50 MC 050118 1936/04/08 41.60 MC 050118 1936/04/09 18.30 MC 050118 1936/04/10 17.30 MC 050118 1936/04/11 11.30 MC 050118 1936/04/12 7.390 MC 050118 1936/04/13 6.710 MC 050118 1936/04/14 6.030 MC 050118 1936/04/15 5.410 MC 050118 1936/04/16 7.390 MC 050118 1936/04/17 7.390 MC 050118 1936/04/18 8.130 MC 050118 1936/04/19 8.130 MC 050118 1936/04/20 7.390 MC 050118 1936/04/21 7.390 MC 050118 1936/04/22 7.390 MC 050118 1936/04/23 5.410 MC 050118 1936/04/24 5.410 MC 050118 1936/04/25 5.410 MC 050118 1936/04/26 5.410 MC 050118 1936/04/27 5.410 MC 050118 1936/04/28 5.720 MC 050118 1936/04/29 8.130 MC 050118 1936/04/30 36.00 MC 050118 1936/05/01 48.10 MC 050118 1936/05/02 73.90 MC 050118 1936/05/03 112.0 MC 050118 1936/05/04 163.0 MC 050118 1936/05/05 159.0 MC 050118 1936/05/06 119.0 MC 050118 1936/05/07 108.0 MC 050118 1936/05/08 77.00 MC 050118 1936/05/09 58.90 MC 050118 1936/05/10 54.40 MC 050118 1936/05/11 89.50 MC 050118 1936/05/12 89.50 MC 050118 1936/05/13 96.60 MC 050118 1936/05/14 77.00 MC 050118 1936/05/15 83.00 MC 050118 1936/05/16 68.20 MC 050118 1936/05/17 73.90 MC 050118 1936/05/18 71.10 MC 050118 1936/05/19 68.20 MC 050118 1936/05/20 54.40 MC 050118 1936/05/21 52.40 MC 050118 1936/05/22 50.10 MC 050118 1936/05/23 50.10 MC 050118 1936/05/24 50.10 MC 050118 1936/05/25 48.10 MC 050118 1936/05/26 48.10 MC 050118 1936/05/27 48.10 MC 050118 1936/05/28 48.10 MC 050118 1936/05/29 20.60 MC 050118 1936/05/30 68.20 MC 050118 1936/05/31 15.10 MC 050118 1936/06/01 14.20 MC 050118 1936/06/02 15.10 MC 050118 1936/06/03 58.90 MC 050118 1936/06/04 56.60 MC 050118 1936/06/05 54.40 MC 050118 1936/06/06 52.40 MC 050118 1936/06/07 14.20 MC 050118 1936/06/08 68.20 MC 050118 1936/06/09 63.40 MC 050118 1936/06/10 14.20 MC 050118 1936/06/11 14.60 MC 050118 1936/06/12 15.10 MC 050118 1936/06/13 15.10 MC 050118 1936/06/14 14.20 MC 050118 1936/06/15 73.90 MC 050118 1936/06/16 50.10 MC 050118 1936/06/17 46.40 MC 050118 1936/06/18 46.40 MC 050118 1936/06/19 42.80 MC 050118 1936/06/20 13.20 MC 050118 1936/06/21 11.30 MC 050118 1936/06/22 10.50 MC 050118 1936/06/23 10.50 MC 050118 1936/06/24 10.50 MC 050118 1936/06/25 10.50 MC 050118 1936/06/26 9.680 MC 050118 1936/06/27 9.680 MC 050118 1936/06/28 9.680 MC 050118 1936/06/29 8.890 MC 050118 1936/06/30 8.130 MC 050118 1936/07/01 8.130 MC 050118 1936/07/02 8.130 MC 050118 1936/07/03 7.390 MC 050118 1936/07/04 7.390 MC 050118 1936/07/05 11.30 MC 050118 1936/07/06 12.20 MC 050118 1936/07/07 20.60 MC 050118 1936/07/08 8.890 MC 050118 1936/07/09 73.90 MC 050118 1936/07/10 71.10 MC 050118 1936/07/11 7.390 MC 050118 1936/07/12 7.390 MC 050118 1936/07/13 50.10 MC 050118 1936/07/14 7.390 MC 050118 1936/07/15 54.40 MC 050118 1936/07/16 56.60 MC 050118 1936/07/17 56.60 MC 050118 1936/07/18 54.40 MC 050118 1936/07/19 7.390 MC 050118 1936/07/20 58.90 MC 050118 1936/07/21 58.90 MC 050118 1936/07/22 56.60 MC 050118 1936/07/23 58.90 MC 050118 1936/07/24 56.60 MC 050118 1936/07/25 6.710 MC 050118 1936/07/26 6.710 MC 050118 1936/07/27 61.20 MC 050118 1936/07/28 71.10 MC 050118 1936/07/29 63.40 MC 050118 1936/07/30 44.50 MC 050118 1936/07/31 46.40 MC 050118 1936/08/01 40.80 MC 050118 1936/08/02 39.10 MC 050118 1936/08/03 34.30 MC 050118 1936/08/04 3.820 MC 050118 1936/08/05 29.70 MC 050118 1936/08/06 27.00 MC 050118 1936/08/07 24.30 MC 050118 1936/08/08 24.30 MC 050118 1936/08/09 23.00 MC 050118 1936/08/10 21.80 MC 050118 1936/08/11 20.60 MC 050118 1936/08/12 20.60 MC 050118 1936/08/13 16.20 MC 050118 1936/08/14 15.10 MC 050118 1936/08/15 15.10 MC 050118 1936/08/16 12.20 MC 050118 1936/08/17 11.30 MC 050118 1936/08/18 11.30 MC 050118 1936/08/19 9.680 MC 050118 1936/08/20 8.890 MC 050118 1936/08/21 8.130 MC 050118 1936/08/22 8.130 MC 050118 1936/08/23 7.390 MC 050118 1936/08/24 7.390 MC 050118 1936/08/25 6.710 MC 050118 1936/08/26 6.710 MC 050118 1936/08/27 6.030 MC 050118 1936/08/28 6.030 MC 050118 1936/08/29 6.030 MC 050118 1936/08/30 5.410 MC 050118 1936/08/31 5.410 MC 050118 1936/09/01 6.710 MC 050118 1936/09/02 7.390 MC 050118 1936/09/03 7.390 MC 050118 1936/09/04 7.390 MC 050118 1936/09/05 7.390 MC 050118 1936/09/06 6.710 MC 050118 1936/09/07 6.710 MC 050118 1936/09/08 8.130 MC 050118 1936/09/09 9.680 MC 050118 1936/09/10 9.680 MC 050118 1936/09/11 8.890 MC 050118 1936/09/12 11.30 MC 050118 1936/09/13 9.680 MC 050118 1936/09/14 8.890 MC 050118 1936/09/15 8.890 MC 050118 1936/09/16 9.680 MC 050118 1936/09/17 8.130 MC 050118 1936/09/18 8.130 MC 050118 1936/09/19 5.410 MC 050118 1936/09/20 3.090 MC 050118 1936/09/21 2.830 MC 050118 1936/09/22 2.830 MC 050118 1936/09/23 2.830 MC 050118 1936/09/24 2.830 MC 050118 1936/09/25 6.710 MC 050118 1936/09/26 5.100 MC 050118 1936/09/27 4.810 MC 050118 1936/09/28 4.300 MC 050118 1936/09/29 5.410 MC 050118 1936/09/30 3.820 MC 050118 1936/10/01 3.430 MC 050118 1936/10/02 3.430 MC 050118 1936/10/03 3.430 MC 050118 1936/10/04 3.430 MC 050118 1936/10/05 3.430 MC 050118 1936/10/06 3.430 MC 050118 1936/10/07 3.430 MC 050118 1936/10/08 3.430 MC 050118 1936/10/09 3.820 MC 050118 1936/10/10 3.820 MC 050118 1936/10/11 3.820 MC 050118 1936/10/12 4.300 MC 050118 1936/10/13 4.810 MC 050118 1936/10/14 4.300 MC 050118 1936/10/15 4.810 MC 050118 1936/10/16 4.810 MC 050118 1936/10/17 6.030 MC 050118 1936/10/18 13.20 MC 050118 1936/10/19 18.30 MC 050118 1936/10/20 14.10 MC 050118 1936/10/21 23.00 MC 050118 1936/10/22 58.90 MC 050118 1936/10/23 79.90 MC 050118 1936/10/24 73.90 MC 050118 1936/10/25 71.10 MC 050118 1936/10/26 54.40 MC 050118 1936/10/27 29.70 MC 050118 1936/10/28 19.50 MC 050118 1936/10/29 17.30 MC 050118 1936/10/30 20.60 MC 050118 1936/10/31 32.80 MC 050118 1936/11/01 32.80 MC 050118 1936/11/02 31.10 MC 050118 1936/11/03 34.30 MC 050118 1936/11/04 21.80 MC 050118 1936/11/05 21.80 MC 050118 1936/11/06 21.80 MC 050118 1936/11/07 46.40 MC 050118 1936/11/08 46.40 MC 050118 1936/11/09 46.40 MC 050118 1936/11/10 42.80 MC 050118 1936/11/11 40.80 MC 050118 1936/11/12 21.80 MC 050118 1936/11/13 20.60 MC 050118 1936/11/14 20.60 MC 050118 1936/11/15 20.60 MC 050118 1936/11/16 20.60 MC 050118 1936/11/17 17.30 MC 050118 1936/11/18 16.20 MC 050118 1936/11/19 15.10 MC 050118 1936/11/20 16.20 MC 050118 1936/11/21 15.10 MC 050118 1936/11/22 15.10 MC 050118 1936/11/23 15.10 MC 050118 1936/11/24 14.40 R 050118 1936/11/25 14.40 R 050118 1936/11/26 14.40 R 050118 1936/11/27 14.40 R 050118 1936/11/28 14.40 R 050118 1936/11/29 14.40 R 050118 1936/11/30 14.40 R 050118 1936/12/01 10.30 R 050118 1936/12/02 10.30 R 050118 1936/12/03 10.30 R 050118 1936/12/04 10.30 R 050118 1936/12/05 10.30 R 050118 1936/12/06 10.30 R 050118 1936/12/07 10.30 R 050118 1936/12/08 10.30 R 050118 1936/12/09 10.30 R 050118 1936/12/10 10.30 R 050118 1936/12/11 10.30 R 050118 1936/12/12 10.30 R 050118 1936/12/13 10.30 R 050118 1936/12/14 10.30 R 050118 1936/12/15 10.30 R 050118 1936/12/16 10.30 R 050118 1936/12/17 10.30 R 050118 1936/12/18 10.30 R 050118 1936/12/19 10.30 R 050118 1936/12/20 10.30 R 050118 1936/12/21 10.30 R 050118 1936/12/22 10.30 R 050118 1936/12/23 10.30 R 050118 1936/12/24 10.30 R 050118 1936/12/25 10.30 R 050118 1936/12/26 10.30 R 050118 1936/12/27 10.30 R 050118 1936/12/28 10.30 R 050118 1936/12/29 10.30 R 050118 1936/12/30 10.30 R 050118 1936/12/31 10.30 R 050118 1937/01/01 8.130 R 050118 1937/01/02 8.130 R 050118 1937/01/03 8.130 R 050118 1937/01/04 8.130 R 050118 1937/01/05 8.130 R 050118 1937/01/06 8.130 R 050118 1937/01/07 8.130 R 050118 1937/01/08 8.130 R 050118 1937/01/09 8.130 R 050118 1937/01/10 8.130 R 050118 1937/01/11 8.130 R 050118 1937/01/12 8.130 R 050118 1937/01/13 8.130 R 050118 1937/01/14 8.130 R 050118 1937/01/15 8.130 R 050118 1937/01/16 8.130 R 050118 1937/01/17 8.130 R 050118 1937/01/18 8.130 R 050118 1937/01/19 8.130 R 050118 1937/01/20 8.130 R 050118 1937/01/21 8.130 R 050118 1937/01/22 8.130 R 050118 1937/01/23 8.130 R 050118 1937/01/24 8.130 R 050118 1937/01/25 8.130 R 050118 1937/01/26 8.130 R 050118 1937/01/27 8.130 R 050118 1937/01/28 8.130 R 050118 1937/01/29 8.130 R 050118 1937/01/30 8.130 R 050118 1937/01/31 8.130 R 050118 1937/02/01 5.410 R 050118 1937/02/02 5.410 R 050118 1937/02/03 5.410 R 050118 1937/02/04 5.410 R 050118 1937/02/05 5.410 R 050118 1937/02/06 5.410 R 050118 1937/02/07 5.410 R 050118 1937/02/08 5.410 R 050118 1937/02/09 5.410 R 050118 1937/02/10 5.410 R 050118 1937/02/11 5.410 R 050118 1937/02/12 5.410 R 050118 1937/02/13 5.410 R 050118 1937/02/14 5.410 R 050118 1937/02/15 5.410 R 050118 1937/02/16 5.410 R 050118 1937/02/17 5.410 R 050118 1937/02/18 5.410 R 050118 1937/02/19 5.410 R 050118 1937/02/20 5.410 R 050118 1937/02/21 5.410 R 050118 1937/02/22 5.410 R 050118 1937/02/23 5.410 R 050118 1937/02/24 5.410 R 050118 1937/02/25 5.410 R 050118 1937/02/26 5.410 R 050118 1937/02/27 5.410 R 050118 1937/02/28 5.410 R 050118 1937/03/01 4.760 R 050118 1937/03/02 4.760 R 050118 1937/03/03 4.760 R 050118 1937/03/04 4.760 R 050118 1937/03/05 4.760 R 050118 1937/03/06 4.760 R 050118 1937/03/07 4.760 R 050118 1937/03/08 4.760 R 050118 1937/03/09 4.760 R 050118 1937/03/10 4.760 R 050118 1937/03/11 4.760 R 050118 1937/03/12 4.760 R 050118 1937/03/13 4.760 R 050118 1937/03/14 4.760 R 050118 1937/03/15 4.760 R 050118 1937/03/16 4.760 R 050118 1937/03/17 4.760 R 050118 1937/03/18 4.760 R 050118 1937/03/19 4.760 R 050118 1937/03/20 4.760 R 050118 1937/03/21 4.760 R 050118 1937/03/22 4.760 R 050118 1937/03/23 4.760 R 050118 1937/03/24 4.760 R 050118 1937/03/25 4.760 R 050118 1937/03/26 4.760 R 050118 1937/03/27 4.760 R 050118 1937/03/28 4.760 R 050118 1937/03/29 4.760 R 050118 1937/03/30 4.760 R 050118 1937/03/31 4.760 R 050118 1937/04/01 8.890 R 050118 1937/04/02 8.890 R 050118 1937/04/03 8.890 R 050118 1937/04/04 8.890 R 050118 1937/04/05 8.890 R 050118 1937/04/06 8.890 R 050118 1937/04/07 8.890 R 050118 1937/04/08 8.890 R 050118 1937/04/09 8.890 R 050118 1937/04/10 8.890 R 050118 1937/04/11 8.890 R 050118 1937/04/12 8.890 R 050118 1937/04/13 8.890 R 050118 1937/04/14 13.20 MC 050118 1937/04/15 16.20 MC 050118 1937/04/16 17.80 MC 050118 1937/04/17 19.50 MC 050118 1937/04/18 24.30 MC 050118 1937/04/19 25.70 MC 050118 1937/04/20 31.10 MC 050118 1937/04/21 32.00 MC 050118 1937/04/22 36.00 MC 050118 1937/04/23 37.40 MC 050118 1937/04/24 39.90 MC 050118 1937/04/25 48.10 MC 050118 1937/04/26 52.40 MC 050118 1937/04/27 66.00 MC 050118 1937/04/28 77.00 MC 050118 1937/04/29 86.10 MC 050118 1937/04/30 96.60 MC 050118 1937/05/01 104.0 MC 050118 1937/05/02 104.0 MC 050118 1937/05/03 110.0 MC 050118 1937/05/04 114.0 MC 050118 1937/05/05 108.0 MC 050118 1937/05/06 108.0 MC 050118 1937/05/07 96.60 MC 050118 1937/05/08 32.00 MC 050118 1937/05/09 31.10 MC 050118 1937/05/10 32.00 MC 050118 1937/05/11 33.70 MC 050118 1937/05/12 33.70 MC 050118 1937/05/13 32.00 MC 050118 1937/05/14 35.10 MC 050118 1937/05/15 34.30 MC 050118 1937/05/16 46.40 MC 050118 1937/05/17 45.30 MC 050118 1937/05/18 29.70 MC 050118 1937/05/19 18.90 MC 050118 1937/05/20 61.20 MC 050118 1937/05/21 23.00 MC 050118 1937/05/22 21.80 MC 050118 1937/05/23 27.00 MC 050118 1937/05/24 27.70 MC 050118 1937/05/25 27.00 MC 050118 1937/05/26 20.60 MC 050118 1937/05/27 63.40 MC 050118 1937/05/28 39.10 MC 050118 1937/05/29 15.70 MC 050118 1937/05/30 7.390 MC 050118 1937/05/31 7.390 MC 050118 1937/06/01 11.80 MC 050118 1937/06/02 58.90 MC 050118 1937/06/03 12.20 MC 050118 1937/06/04 14.20 MC 050118 1937/06/05 37.40 MC 050118 1937/06/06 44.50 MC 050118 1937/06/07 27.00 MC 050118 1937/06/08 28.30 MC 050118 1937/06/09 28.30 MC 050118 1937/06/10 28.30 MC 050118 1937/06/11 20.60 MC 050118 1937/06/12 10.50 MC 050118 1937/06/13 11.80 MC 050118 1937/06/14 63.40 MC 050118 1937/06/15 63.40 MC 050118 1937/06/16 12.20 MC 050118 1937/06/17 11.30 MC 050118 1937/06/18 13.20 MC 050118 1937/06/19 58.90 MC 050118 1937/06/20 9.680 MC 050118 1937/06/21 10.50 MC 050118 1937/06/22 12.20 MC 050118 1937/06/23 63.40 MC 050118 1937/06/24 10.50 MC 050118 1937/06/25 11.30 MC 050118 1937/06/26 11.30 MC 050118 1937/06/27 11.30 MC 050118 1937/06/28 11.30 MC 050118 1937/06/29 11.30 MC 050118 1937/06/30 11.30 MC 050118 1937/07/01 66.00 MC 050118 1937/07/02 15.10 MC 050118 1937/07/03 12.20 MC 050118 1937/07/04 13.20 MC 050118 1937/07/05 12.70 MC 050118 1937/07/06 8.500 MC 050118 1937/07/07 8.500 MC 050118 1937/07/08 8.130 MC 050118 1937/07/09 8.130 MC 050118 1937/07/10 8.130 MC 050118 1937/07/11 8.130 MC 050118 1937/07/12 8.130 MC 050118 1937/07/13 4.300 MC 050118 1937/07/14 4.300 MC 050118 1937/07/15 4.300 MC 050118 1937/07/16 4.810 MC 050118 1937/07/17 58.90 MC 050118 1937/07/18 23.00 MC 050118 1937/07/19 58.90 MC 050118 1937/07/20 56.60 MC 050118 1937/07/21 58.90 MC 050118 1937/07/22 9.680 MC 050118 1937/07/23 54.40 MC 050118 1937/07/24 61.20 MC 050118 1937/07/25 23.00 MC 050118 1937/07/26 71.10 MC 050118 1937/07/27 63.40 MC 050118 1937/07/28 3.430 MC 050118 1937/07/29 3.430 MC 050118 1937/07/30 5.100 MC 050118 1937/07/31 3.820 MC 050118 1937/08/01 4.300 MC 050118 1937/08/02 4.810 MC 050118 1937/08/03 3.820 MC 050118 1937/08/04 3.820 MC 050118 1937/08/05 3.820 MC 050118 1937/08/06 3.430 MC 050118 1937/08/07 3.260 MC 050118 1937/08/08 3.090 MC 050118 1937/08/09 2.940 MC 050118 1937/08/10 3.090 MC 050118 1937/08/11 3.430 MC 050118 1937/08/12 26.30 MC 050118 1937/08/13 28.30 MC 050118 1937/08/14 8.130 MC 050118 1937/08/15 7.390 MC 050118 1937/08/16 43.60 MC 050118 1937/08/17 39.10 MC 050118 1937/08/18 35.10 MC 050118 1937/08/19 3.090 MC 050118 1937/08/20 6.030 MC 050118 1937/08/21 4.300 MC 050118 1937/08/22 3.820 MC 050118 1937/08/23 3.090 MC 050118 1937/08/24 3.090 MC 050118 1937/08/25 40.80 MC 050118 1937/08/26 39.10 MC 050118 1937/08/27 39.10 MC 050118 1937/08/28 40.80 MC 050118 1937/08/29 34.30 MC 050118 1937/08/30 29.70 MC 050118 1937/08/31 25.70 MC 050118 1937/09/01 23.00 MC 050118 1937/09/02 19.50 MC 050118 1937/09/03 3.430 MC 050118 1937/09/04 3.090 MC 050118 1937/09/05 2.830 MC 050118 1937/09/06 2.610 MC 050118 1937/09/07 17.30 MC 050118 1937/09/08 16.20 MC 050118 1937/09/09 14.10 MC 050118 1937/09/10 12.20 MC 050118 1937/09/11 11.30 MC 050118 1937/09/12 10.50 MC 050118 1937/09/13 10.90 MC 050118 1937/09/14 13.20 MC 050118 1937/09/15 13.20 MC 050118 1937/09/16 4.300 MC 050118 1937/09/17 3.430 MC 050118 1937/09/18 3.090 MC 050118 1937/09/19 3.820 MC 050118 1937/09/20 4.300 MC 050118 1937/09/21 4.300 MC 050118 1937/09/22 3.430 MC 050118 1937/09/23 3.430 MC 050118 1937/09/24 3.090 MC 050118 1937/09/25 3.090 MC 050118 1937/09/26 24.30 MC 050118 1937/09/27 19.50 MC 050118 1937/09/28 16.20 MC 050118 1937/09/29 13.20 MC 050118 1937/09/30 13.20 MC 050118 1937/10/01 12.20 MC 050118 1937/10/02 14.20 MC 050118 1937/10/03 13.20 MC 050118 1937/10/04 12.20 MC 050118 1937/10/05 11.30 MC 050118 1937/10/06 11.80 MC 050118 1937/10/07 12.20 MC 050118 1937/10/08 12.20 MC 050118 1937/10/09 3.090 MC 050118 1937/10/10 2.940 MC 050118 1937/10/11 2.830 MC 050118 1937/10/12 2.830 MC 050118 1937/10/13 2.830 MC 050118 1937/10/14 2.720 MC 050118 1937/10/15 2.720 MC 050118 1937/10/16 2.610 MC 050118 1937/10/17 2.610 MC 050118 1937/10/18 2.610 MC 050118 1937/10/19 2.830 MC 050118 1937/10/20 3.430 MC 050118 1937/10/21 8.130 MC 050118 1937/10/22 6.030 MC 050118 1937/10/23 5.410 MC 050118 1937/10/24 6.710 MC 050118 1937/10/25 7.390 MC 050118 1937/10/26 6.030 MC 050118 1937/10/27 6.030 MC 050118 1937/10/28 5.410 MC 050118 1937/10/29 7.390 MC 050118 1937/10/30 7.390 MC 050118 1937/10/31 7.390 MC 050118 1937/11/01 6.030 MC 050118 1937/11/02 6.030 MC 050118 1937/11/03 5.410 MC 050118 1937/11/04 5.410 MC 050118 1937/11/05 5.410 MC 050118 1937/11/06 5.410 MC 050118 1937/11/07 4.810 MC 050118 1937/11/08 4.810 MC 050118 1937/11/09 54.40 MC 050118 1937/11/10 52.40 MC 050118 1937/11/11 48.10 MC 050118 1937/11/12 6.710 MC 050118 1937/11/13 8.890 MC 050118 1937/11/14 18.30 MC 050118 1937/11/15 50.10 MC 050118 1937/11/16 50.10 MC 050118 1937/11/17 50.10 MC 050118 1937/11/18 46.40 MC 050118 1937/11/19 46.40 MC 050118 1937/11/20 18.30 MC 050118 1937/11/21 17.30 MC 050118 1937/11/22 19.50 MC 050118 1937/11/23 19.50 MC 050118 1937/11/24 18.30 MC 050118 1937/11/25 18.30 MC 050118 1937/11/26 18.30 MC 050118 1937/11/27 9.680 MC 050118 1937/11/28 10.30 MC 050118 1937/11/29 13.20 MC 050118 1937/11/30 18.30 MC 050118 1937/12/01 18.30 MC 050118 1937/12/02 17.30 MC 050118 1937/12/03 17.30 MC 050118 1937/12/04 16.20 MC 050118 1937/12/05 16.70 MC 050118 1937/12/06 16.20 MC 050118 1937/12/07 19.50 MC 050118 1937/12/08 48.10 MC 050118 1937/12/09 47.30 MC 050118 1937/12/10 42.80 MC 050118 1937/12/11 52.40 MC 050118 1937/12/12 49.00 MC 050118 1937/12/13 45.30 MC 050118 1937/12/14 53.20 MC 050118 1937/12/15 46.40 MC 050118 1937/12/16 61.20 MC 050118 1937/12/17 52.40 MC 050118 1937/12/18 13.20 MC 050118 1937/12/19 46.40 MC 050118 1937/12/20 40.80 MC 050118 1937/12/21 26.10 R 050118 1937/12/22 26.10 R 050118 1937/12/23 26.10 R 050118 1937/12/24 26.10 R 050118 1937/12/25 26.10 R 050118 1937/12/26 26.10 R 050118 1937/12/27 26.10 R 050118 1937/12/28 26.10 R 050118 1937/12/29 26.10 R 050118 1937/12/30 26.10 R 050118 1937/12/31 26.10 R 050118 1938/01/01 11.60 R 050118 1938/01/02 11.60 R 050118 1938/01/03 11.60 R 050118 1938/01/04 11.60 R 050118 1938/01/05 11.60 R 050118 1938/01/06 11.60 R 050118 1938/01/07 11.60 R 050118 1938/01/08 11.60 R 050118 1938/01/09 11.60 R 050118 1938/01/10 11.60 R 050118 1938/01/11 11.60 R 050118 1938/01/12 11.60 R 050118 1938/01/13 11.60 R 050118 1938/01/14 11.60 R 050118 1938/01/15 11.60 R 050118 1938/01/16 5.970 R 050118 1938/01/17 5.970 R 050118 1938/01/18 5.970 R 050118 1938/01/19 5.970 R 050118 1938/01/20 5.970 R 050118 1938/01/21 5.970 R 050118 1938/01/22 5.970 R 050118 1938/01/23 5.970 R 050118 1938/01/24 5.970 R 050118 1938/01/25 5.970 R 050118 1938/01/26 5.970 R 050118 1938/01/27 5.970 R 050118 1938/01/28 5.970 R 050118 1938/01/29 5.970 R 050118 1938/01/30 5.970 R 050118 1938/01/31 5.970 R 050118 1938/02/01 4.620 R 050118 1938/02/02 4.620 R 050118 1938/02/03 4.620 R 050118 1938/02/04 4.620 R 050118 1938/02/05 4.620 R 050118 1938/02/06 4.620 R 050118 1938/02/07 4.620 R 050118 1938/02/08 4.620 R 050118 1938/02/09 4.620 R 050118 1938/02/10 4.620 R 050118 1938/02/11 4.620 R 050118 1938/02/12 4.620 R 050118 1938/02/13 4.620 R 050118 1938/02/14 4.620 R 050118 1938/02/15 4.620 R 050118 1938/02/16 4.050 R 050118 1938/02/17 4.050 R 050118 1938/02/18 4.050 R 050118 1938/02/19 4.050 R 050118 1938/02/20 4.050 R 050118 1938/02/21 4.050 R 050118 1938/02/22 4.050 R 050118 1938/02/23 4.050 R 050118 1938/02/24 4.050 R 050118 1938/02/25 4.050 R 050118 1938/02/26 4.050 R 050118 1938/02/27 4.050 R 050118 1938/02/28 4.050 R 050118 1938/03/01 3.710 R 050118 1938/03/02 3.710 R 050118 1938/03/03 3.710 R 050118 1938/03/04 3.710 R 050118 1938/03/05 3.710 R 050118 1938/03/06 3.710 R 050118 1938/03/07 3.710 R 050118 1938/03/08 3.710 R 050118 1938/03/09 3.710 R 050118 1938/03/10 3.710 R 050118 1938/03/11 3.620 R 050118 1938/03/12 3.620 R 050118 1938/03/13 3.620 R 050118 1938/03/14 3.620 R 050118 1938/03/15 3.620 R 050118 1938/03/16 3.620 R 050118 1938/03/17 3.620 R 050118 1938/03/18 3.620 R 050118 1938/03/19 3.620 R 050118 1938/03/20 3.620 R 050118 1938/03/21 13.00 R 050118 1938/03/22 13.00 R 050118 1938/03/23 13.00 R 050118 1938/03/24 13.00 R 050118 1938/03/25 13.00 R 050118 1938/03/26 13.00 R 050118 1938/03/27 13.00 R 050118 1938/03/28 13.00 R 050118 1938/03/29 13.00 R 050118 1938/03/30 13.00 R 050118 1938/03/31 13.00 R 050118 1938/04/01 21.40 R 050118 1938/04/02 21.40 R 050118 1938/04/03 21.40 R 050118 1938/04/04 21.40 R 050118 1938/04/05 21.40 R 050118 1938/04/06 15.10 MC 050118 1938/04/07 16.00 MC 050118 1938/04/08 22.10 MC 050118 1938/04/09 16.00 MC 050118 1938/04/10 14.10 MC 050118 1938/04/11 14.10 MC 050118 1938/04/12 14.10 MC 050118 1938/04/13 13.70 MC 050118 1938/04/14 21.10 MC 050118 1938/04/15 22.70 MC 050118 1938/04/16 25.60 MC 050118 1938/04/17 31.10 MC 050118 1938/04/18 37.90 MC 050118 1938/04/19 50.70 MC 050118 1938/04/20 65.40 MC 050118 1938/04/21 75.30 MC 050118 1938/04/22 80.10 MC 050118 1938/04/23 83.80 MC 050118 1938/04/24 81.80 MC 050118 1938/04/25 76.50 MC 050118 1938/04/26 59.70 MC 050118 1938/04/27 48.70 MC 050118 1938/04/28 45.00 MC 050118 1938/04/29 47.00 MC 050118 1938/04/30 47.90 MC 050118 1938/05/01 48.70 MC 050118 1938/05/02 47.90 MC 050118 1938/05/03 47.90 MC 050118 1938/05/04 47.90 MC 050118 1938/05/05 43.30 MC 050118 1938/05/06 14.10 MC 050118 1938/05/07 14.10 MC 050118 1938/05/08 15.10 MC 050118 1938/05/09 15.10 MC 050118 1938/05/10 15.10 MC 050118 1938/05/11 24.50 MC 050118 1938/05/12 29.40 MC 050118 1938/05/13 50.70 MC 050118 1938/05/14 61.70 MC 050118 1938/05/15 63.40 MC 050118 1938/05/16 67.10 MC 050118 1938/05/17 56.10 MC 050118 1938/05/18 49.60 MC 050118 1938/05/19 27.40 MC 050118 1938/05/20 26.80 MC 050118 1938/05/21 65.40 MC 050118 1938/05/22 63.40 MC 050118 1938/05/23 59.70 MC 050118 1938/05/24 18.90 MC 050118 1938/05/25 56.10 MC 050118 1938/05/26 63.40 MC 050118 1938/05/27 54.40 MC 050118 1938/05/28 47.00 MC 050118 1938/05/29 17.00 MC 050118 1938/05/30 21.10 MC 050118 1938/05/31 33.70 MC 050118 1938/06/01 32.80 MC 050118 1938/06/02 32.80 MC 050118 1938/06/03 37.90 MC 050118 1938/06/04 61.70 MC 050118 1938/06/05 10.60 MC 050118 1938/06/06 59.70 MC 050118 1938/06/07 61.70 MC 050118 1938/06/08 68.00 MC 050118 1938/06/09 67.10 MC 050118 1938/06/10 63.40 MC 050118 1938/06/11 59.70 MC 050118 1938/06/12 5.690 MC 050118 1938/06/13 5.690 MC 050118 1938/06/14 5.010 MC 050118 1938/06/15 4.700 MC 050118 1938/06/16 5.010 MC 050118 1938/06/17 5.010 MC 050118 1938/06/18 5.010 MC 050118 1938/06/19 4.700 MC 050118 1938/06/20 4.700 MC 050118 1938/06/21 3.450 MC 050118 1938/06/22 2.800 MC 050118 1938/06/23 2.800 MC 050118 1938/06/24 2.800 MC 050118 1938/06/25 2.660 MC 050118 1938/06/26 2.800 MC 050118 1938/06/27 2.800 MC 050118 1938/06/28 2.270 MC 050118 1938/06/29 7.250 MC 050118 1938/06/30 2.270 MC 050118 1938/07/01 2.270 MC 050118 1938/07/02 2.270 MC 050118 1938/07/03 2.520 MC 050118 1938/07/04 3.110 MC 050118 1938/07/05 2.940 MC 050118 1938/07/06 2.410 MC 050118 1938/07/07 2.410 MC 050118 1938/07/08 2.800 MC 050118 1938/07/09 3.110 MC 050118 1938/07/10 3.110 MC 050118 1938/07/11 3.280 MC 050118 1938/07/12 3.650 MC 050118 1938/07/13 3.880 MC 050118 1938/07/14 3.880 MC 050118 1938/07/15 16.00 MC 050118 1938/07/16 15.50 MC 050118 1938/07/17 15.10 MC 050118 1938/07/18 15.10 MC 050118 1938/07/19 15.10 MC 050118 1938/07/20 5.690 MC 050118 1938/07/21 6.460 MC 050118 1938/07/22 7.670 MC 050118 1938/07/23 8.100 MC 050118 1938/07/24 14.10 MC 050118 1938/07/25 14.10 MC 050118 1938/07/26 14.60 MC 050118 1938/07/27 14.10 MC 050118 1938/07/28 13.30 MC 050118 1938/07/29 3.450 MC 050118 1938/07/30 3.880 MC 050118 1938/07/31 9.800 MC 050118 1938/08/01 9.800 MC 050118 1938/08/02 13.30 MC 050118 1938/08/03 19.50 MC 050118 1938/08/04 21.10 MC 050118 1938/08/05 22.10 MC 050118 1938/08/06 29.40 MC 050118 1938/08/07 7.250 MC 050118 1938/08/08 6.460 MC 050118 1938/08/09 6.060 MC 050118 1938/08/10 48.70 MC 050118 1938/08/11 45.00 MC 050118 1938/08/12 44.20 MC 050118 1938/08/13 43.30 MC 050118 1938/08/14 2.800 MC 050118 1938/08/15 2.800 MC 050118 1938/08/16 50.70 MC 050118 1938/08/17 50.70 MC 050118 1938/08/18 9.800 MC 050118 1938/08/19 10.60 MC 050118 1938/08/20 8.520 MC 050118 1938/08/21 41.30 MC 050118 1938/08/22 63.40 MC 050118 1938/08/23 67.10 MC 050118 1938/08/24 70.80 MC 050118 1938/08/25 67.10 MC 050118 1938/08/26 64.30 MC 050118 1938/08/27 63.40 MC 050118 1938/08/28 63.40 MC 050118 1938/08/29 61.70 MC 050118 1938/08/30 60.60 MC 050118 1938/08/31 34.50 MC 050118 1938/09/01 29.40 MC 050118 1938/09/02 37.90 MC 050118 1938/09/03 52.40 MC 050118 1938/09/04 50.70 MC 050118 1938/09/05 48.70 MC 050118 1938/09/06 47.00 MC 050118 1938/09/07 18.90 MC 050118 1938/09/08 17.90 MC 050118 1938/09/09 17.90 MC 050118 1938/09/10 10.60 MC 050118 1938/09/11 10.60 MC 050118 1938/09/12 10.60 MC 050118 1938/09/13 15.50 MC 050118 1938/09/14 6.460 MC 050118 1938/09/15 6.460 MC 050118 1938/09/16 6.460 MC 050118 1938/09/17 6.460 MC 050118 1938/09/18 6.060 MC 050118 1938/09/19 5.690 MC 050118 1938/09/20 6.460 MC 050118 1938/09/21 6.850 MC 050118 1938/09/22 13.70 MC 050118 1938/09/23 10.60 MC 050118 1938/09/24 26.80 MC 050118 1938/09/25 49.60 MC 050118 1938/09/26 47.00 MC 050118 1938/09/27 45.00 MC 050118 1938/09/28 43.30 MC 050118 1938/09/29 47.90 MC 050118 1938/09/30 45.00 MC 050118 1938/10/01 17.00 MC 050118 1938/10/02 17.00 MC 050118 1938/10/03 7.670 MC 050118 1938/10/04 7.250 MC 050118 1938/10/05 8.100 MC 050118 1938/10/06 7.670 MC 050118 1938/10/07 7.250 MC 050118 1938/10/08 7.250 MC 050118 1938/10/09 7.250 MC 050118 1938/10/10 7.250 MC 050118 1938/10/11 18.00 MC 050118 1938/10/12 17.40 MC 050118 1938/10/13 17.40 MC 050118 1938/10/14 17.40 MC 050118 1938/10/15 17.00 MC 050118 1938/10/16 17.00 MC 050118 1938/10/17 15.10 MC 050118 1938/10/18 14.10 MC 050118 1938/10/19 8.100 MC 050118 1938/10/20 8.520 MC 050118 1938/10/21 8.520 MC 050118 1938/10/22 8.100 MC 050118 1938/10/23 8.100 MC 050118 1938/10/24 8.100 MC 050118 1938/10/25 8.950 MC 050118 1938/10/26 10.20 MC 050118 1938/10/27 9.800 MC 050118 1938/10/28 9.800 MC 050118 1938/10/29 23.30 MC 050118 1938/10/30 29.40 MC 050118 1938/10/31 28.20 MC 050118 1938/11/01 27.40 MC 050118 1938/11/02 25.60 MC 050118 1938/11/03 25.60 MC 050118 1938/11/04 24.50 MC 050118 1938/11/05 13.30 MC 050118 1938/11/06 5.690 MC 050118 1938/11/07 6.460 MC 050118 1938/11/08 5.690 MC 050118 1938/11/09 5.690 MC 050118 1938/11/10 5.690 MC 050118 1938/11/11 5.690 MC 050118 1938/11/12 5.350 MC 050118 1938/11/13 5.690 MC 050118 1938/11/14 6.460 MC 050118 1938/11/15 5.690 MC 050118 1938/11/16 5.690 MC 050118 1938/11/17 5.690 MC 050118 1938/11/18 5.690 MC 050118 1938/11/19 6.460 MC 050118 1938/11/20 6.060 MC 050118 1938/11/21 5.690 MC 050118 1938/11/22 5.690 MC 050118 1938/11/23 5.690 MC 050118 1938/11/24 5.690 MC 050118 1938/11/25 14.10 MC 050118 1938/11/26 10.20 MC 050118 1938/11/27 23.30 MC 050118 1938/11/28 28.20 MC 050118 1938/11/29 5.690 MC 050118 1938/11/30 5.690 MC 050118 1938/12/01 5.690 MC 050118 1938/12/02 6.060 MC 050118 1938/12/03 12.40 MC 050118 1938/12/04 45.00 MC 050118 1938/12/05 47.90 MC 050118 1938/12/06 49.60 MC 050118 1938/12/07 4.700 MC 050118 1938/12/08 4.420 MC 050118 1938/12/09 4.420 MC 050118 1938/12/10 4.420 MC 050118 1938/12/11 5.010 MC 050118 1938/12/12 5.010 MC 050118 1938/12/13 5.010 MC 050118 1938/12/14 5.350 MC 050118 1938/12/15 5.010 MC 050118 1938/12/16 48.70 MC 050118 1938/12/17 43.30 MC 050118 1938/12/18 41.30 MC 050118 1938/12/19 37.10 MC 050118 1938/12/20 32.80 MC 050118 1938/12/21 31.10 MC 050118 1938/12/22 31.10 MC 050118 1938/12/23 28.20 MC 050118 1938/12/24 23.30 MC 050118 1938/12/25 23.30 MC 050118 1938/12/26 17.00 MC 050118 1938/12/27 14.60 R 050118 1938/12/28 14.60 R 050118 1938/12/29 14.60 R 050118 1938/12/30 14.60 R 050118 1938/12/31 14.60 R 050118 1939/01/01 7.840 R 050118 1939/01/02 7.840 R 050118 1939/01/03 7.840 R 050118 1939/01/04 7.840 R 050118 1939/01/05 7.840 R 050118 1939/01/06 7.840 R 050118 1939/01/07 7.840 R 050118 1939/01/08 7.840 R 050118 1939/01/09 7.840 R 050118 1939/01/10 7.840 R 050118 1939/01/11 7.840 R 050118 1939/01/12 7.840 R 050118 1939/01/13 7.840 R 050118 1939/01/14 7.840 R 050118 1939/01/15 7.840 R 050118 1939/01/16 7.840 R 050118 1939/01/17 7.840 R 050118 1939/01/18 7.840 R 050118 1939/01/19 7.840 R 050118 1939/01/20 7.840 R 050118 1939/01/21 7.840 R 050118 1939/01/22 7.840 R 050118 1939/01/23 7.840 R 050118 1939/01/24 7.840 R 050118 1939/01/25 7.840 R 050118 1939/01/26 7.840 R 050118 1939/01/27 7.840 R 050118 1939/01/28 7.840 R 050118 1939/01/29 7.840 R 050118 1939/01/30 7.840 R 050118 1939/01/31 7.840 R 050118 1939/02/01 4.470 R 050118 1939/02/02 4.470 R 050118 1939/02/03 4.470 R 050118 1939/02/04 4.470 R 050118 1939/02/05 4.470 R 050118 1939/02/06 4.470 R 050118 1939/02/07 4.470 R 050118 1939/02/08 4.470 R 050118 1939/02/09 4.470 R 050118 1939/02/10 4.470 R 050118 1939/02/11 4.470 R 050118 1939/02/12 4.470 R 050118 1939/02/13 4.470 R 050118 1939/02/14 4.470 R 050118 1939/02/15 4.470 R 050118 1939/02/16 4.470 R 050118 1939/02/17 4.470 R 050118 1939/02/18 4.470 R 050118 1939/02/19 4.470 R 050118 1939/02/20 4.470 R 050118 1939/02/21 4.470 R 050118 1939/02/22 4.470 R 050118 1939/02/23 4.470 R 050118 1939/02/24 4.470 R 050118 1939/02/25 4.470 R 050118 1939/02/26 4.470 R 050118 1939/02/27 4.470 R 050118 1939/02/28 4.470 R 050118 1939/03/01 4.960 R 050118 1939/03/02 4.960 R 050118 1939/03/03 4.960 R 050118 1939/03/04 4.960 R 050118 1939/03/05 4.960 R 050118 1939/03/06 4.960 R 050118 1939/03/07 4.960 R 050118 1939/03/08 4.960 R 050118 1939/03/09 4.960 R 050118 1939/03/10 4.960 R 050118 1939/03/11 4.960 R 050118 1939/03/12 4.960 R 050118 1939/03/13 4.960 R 050118 1939/03/14 4.960 R 050118 1939/03/15 4.960 R 050118 1939/03/16 4.960 R 050118 1939/03/17 4.960 R 050118 1939/03/18 4.960 R 050118 1939/03/19 4.960 R 050118 1939/03/20 4.960 R 050118 1939/03/21 4.960 R 050118 1939/03/22 4.960 R 050118 1939/03/23 4.960 R 050118 1939/03/24 4.960 R 050118 1939/03/25 4.960 R 050118 1939/03/26 4.960 R 050118 1939/03/27 4.960 R 050118 1939/03/28 4.960 R 050118 1939/03/29 4.960 R 050118 1939/03/30 4.960 R 050118 1939/03/31 4.960 R 050118 1939/04/01 5.410 R 050118 1939/04/02 5.410 R 050118 1939/04/03 5.410 R 050118 1939/04/04 5.410 R 050118 1939/04/05 5.410 R 050118 1939/04/06 5.410 R 050118 1939/04/07 5.410 R 050118 1939/04/08 5.410 R 050118 1939/04/09 5.410 R 050118 1939/04/10 5.410 R 050118 1939/04/11 5.410 R 050118 1939/04/12 5.410 R 050118 1939/04/13 5.410 R 050118 1939/04/14 5.410 R 050118 1939/04/15 5.410 R 050118 1939/04/16 5.410 R 050118 1939/04/17 5.410 R 050118 1939/04/18 5.410 R 050118 1939/04/19 5.410 R 050118 1939/04/20 5.410 R 050118 1939/04/21 5.410 R 050118 1939/04/22 5.410 R 050118 1939/04/23 5.410 R 050118 1939/04/24 5.410 R 050118 1939/04/25 5.410 R 050118 1939/04/26 16.00 MC 050118 1939/04/27 23.30 MC 050118 1939/04/28 26.80 MC 050118 1939/04/29 36.20 MC 050118 1939/04/30 43.30 MC 050118 1939/05/01 47.00 MC 050118 1939/05/02 52.40 MC 050118 1939/05/03 54.40 MC 050118 1939/05/04 60.60 MC 050118 1939/05/05 62.60 MC 050118 1939/05/06 65.40 MC 050118 1939/05/07 76.50 MC 050118 1939/05/08 83.80 MC 050118 1939/05/09 102.0 MC 050118 1939/05/10 117.0 MC 050118 1939/05/11 121.0 MC 050118 1939/05/12 121.0 MC 050118 1939/05/13 116.0 MC 050118 1939/05/14 108.0 MC 050118 1939/05/15 61.70 MC 050118 1939/05/16 59.70 MC 050118 1939/05/17 59.70 MC 050118 1939/05/18 56.10 MC 050118 1939/05/19 54.40 MC 050118 1939/05/20 18.90 MC 050118 1939/05/21 21.10 MC 050118 1939/05/22 23.90 MC 050118 1939/05/23 23.90 MC 050118 1939/05/24 61.70 MC 050118 1939/05/25 37.90 MC 050118 1939/05/26 36.20 MC 050118 1939/05/27 48.70 MC 050118 1939/05/28 34.50 MC 050118 1939/05/29 32.80 MC 050118 1939/05/30 32.80 MC 050118 1939/05/31 28.20 MC 050118 1939/06/01 43.30 MC 050118 1939/06/02 63.40 MC 050118 1939/06/03 28.20 MC 050118 1939/06/04 28.20 MC 050118 1939/06/05 26.80 MC 050118 1939/06/06 22.10 MC 050118 1939/06/07 18.00 MC 050118 1939/06/08 18.40 MC 050118 1939/06/09 19.50 MC 050118 1939/06/10 18.90 MC 050118 1939/06/11 18.90 MC 050118 1939/06/12 60.60 MC 050118 1939/06/13 15.10 MC 050118 1939/06/14 58.00 MC 050118 1939/06/15 12.40 MC 050118 1939/06/16 8.100 MC 050118 1939/06/17 5.010 MC 050118 1939/06/18 130.0 MC 050118 1939/06/19 111.0 MC 050118 1939/06/20 5.350 MC 050118 1939/06/21 16.00 MC 050118 1939/06/22 11.50 MC 050118 1939/06/23 8.100 MC 050118 1939/06/24 50.70 MC 050118 1939/06/25 47.00 MC 050118 1939/06/26 65.40 MC 050118 1939/06/27 11.10 MC 050118 1939/06/28 10.60 MC 050118 1939/06/29 10.60 MC 050118 1939/06/30 23.30 MC 050118 1939/07/01 61.70 MC 050118 1939/07/02 64.30 MC 050118 1939/07/03 67.10 MC 050118 1939/07/04 63.40 MC 050118 1939/07/05 64.30 MC 050118 1939/07/06 63.40 MC 050118 1939/07/07 68.00 MC 050118 1939/07/08 69.10 MC 050118 1939/07/09 16.00 MC 050118 1939/07/10 28.20 MC 050118 1939/07/11 31.10 MC 050118 1939/07/12 36.20 MC 050118 1939/07/13 39.60 MC 050118 1939/07/14 40.50 MC 050118 1939/07/15 37.90 MC 050118 1939/07/16 37.90 MC 050118 1939/07/17 37.90 MC 050118 1939/07/18 28.20 MC 050118 1939/07/19 27.40 MC 050118 1939/07/20 28.20 MC 050118 1939/07/21 28.20 MC 050118 1939/07/22 13.30 MC 050118 1939/07/23 7.250 MC 050118 1939/07/24 7.250 MC 050118 1939/07/25 7.670 MC 050118 1939/07/26 7.250 MC 050118 1939/07/27 5.350 MC 050118 1939/07/28 5.690 MC 050118 1939/07/29 5.690 MC 050118 1939/07/30 10.20 MC 050118 1939/07/31 18.40 MC 050118 1939/08/01 51.00 MC 050118 1939/08/02 56.10 MC 050118 1939/08/03 47.00 MC 050118 1939/08/04 44.20 MC 050118 1939/08/05 28.20 MC 050118 1939/08/06 28.20 MC 050118 1939/08/07 34.50 MC 050118 1939/08/08 37.90 MC 050118 1939/08/09 47.90 MC 050118 1939/08/10 66.30 MC 050118 1939/08/11 62.60 MC 050118 1939/08/12 59.70 MC 050118 1939/08/13 61.70 MC 050118 1939/08/14 61.70 MC 050118 1939/08/15 61.70 MC 050118 1939/08/16 60.60 MC 050118 1939/08/17 52.40 MC 050118 1939/08/18 41.30 MC 050118 1939/08/19 41.30 MC 050118 1939/08/20 29.40 MC 050118 1939/08/21 25.60 MC 050118 1939/08/22 21.10 MC 050118 1939/08/23 21.10 MC 050118 1939/08/24 20.00 MC 050118 1939/08/25 20.00 MC 050118 1939/08/26 13.70 MC 050118 1939/08/27 13.30 MC 050118 1939/08/28 12.80 MC 050118 1939/08/29 9.800 MC 050118 1939/08/30 10.20 MC 050118 1939/08/31 34.50 MC 050118 1939/09/01 33.70 MC 050118 1939/09/02 13.30 MC 050118 1939/09/03 13.30 MC 050118 1939/09/04 14.10 MC 050118 1939/09/05 9.800 MC 050118 1939/09/06 9.370 MC 050118 1939/09/07 9.370 MC 050118 1939/09/08 9.370 MC 050118 1939/09/09 8.950 MC 050118 1939/09/10 9.370 MC 050118 1939/09/11 9.370 MC 050118 1939/09/12 44.20 MC 050118 1939/09/13 39.60 MC 050118 1939/09/14 37.10 MC 050118 1939/09/15 17.00 MC 050118 1939/09/16 7.250 MC 050118 1939/09/17 7.250 MC 050118 1939/09/18 6.460 MC 050118 1939/09/19 6.460 MC 050118 1939/09/20 6.460 MC 050118 1939/09/21 6.460 MC 050118 1939/09/22 38.80 MC 050118 1939/09/23 34.50 MC 050118 1939/09/24 5.010 MC 050118 1939/09/25 5.720 MC 050118 1939/09/26 37.90 MC 050118 1939/09/27 4.130 MC 050118 1939/09/28 3.880 MC 050118 1939/09/29 3.880 MC 050118 1939/09/30 4.420 MC 050118 1939/10/01 3.880 MC 050118 1939/10/02 3.650 MC 050118 1939/10/03 3.450 MC 050118 1939/10/04 3.450 MC 050118 1939/10/05 3.450 MC 050118 1939/10/06 3.650 MC 050118 1939/10/07 3.450 MC 050118 1939/10/08 3.650 MC 050118 1939/10/09 3.880 MC 050118 1939/10/10 4.420 MC 050118 1939/10/11 5.720 MC 050118 1939/10/12 4.420 MC 050118 1939/10/13 6.460 MC 050118 1939/10/14 6.850 MC 050118 1939/10/15 6.460 MC 050118 1939/10/16 41.30 MC 050118 1939/10/17 39.60 MC 050118 1939/10/18 38.80 MC 050118 1939/10/19 36.20 MC 050118 1939/10/20 36.20 MC 050118 1939/10/21 34.50 MC 050118 1939/10/22 31.10 MC 050118 1939/10/23 29.40 MC 050118 1939/10/24 12.80 MC 050118 1939/10/25 11.50 MC 050118 1939/10/26 7.250 MC 050118 1939/10/27 7.250 MC 050118 1939/10/28 7.250 MC 050118 1939/10/29 7.250 MC 050118 1939/10/30 7.250 MC 050118 1939/10/31 6.850 MC 050118 1939/11/01 7.670 MC 050118 1939/11/02 25.00 MC 050118 1939/11/03 23.30 MC 050118 1939/11/04 23.90 MC 050118 1939/11/05 23.30 MC 050118 1939/11/06 25.60 MC 050118 1939/11/07 34.50 MC 050118 1939/11/08 33.70 MC 050118 1939/11/09 34.50 MC 050118 1939/11/10 34.50 MC 050118 1939/11/11 32.00 MC 050118 1939/11/12 23.30 MC 050118 1939/11/13 19.50 MC 050118 1939/11/14 18.90 MC 050118 1939/11/15 18.40 MC 050118 1939/11/16 38.80 MC 050118 1939/11/17 24.50 MC 050118 1939/11/18 16.50 MC 050118 1939/11/19 16.00 MC 050118 1939/11/20 16.00 MC 050118 1939/11/21 16.00 MC 050118 1939/11/22 15.10 MC 050118 1939/11/23 18.90 MC 050118 1939/11/24 21.10 MC 050118 1939/11/25 20.50 MC 050118 1939/11/26 20.00 MC 050118 1939/11/27 21.10 MC 050118 1939/11/28 21.10 MC 050118 1939/11/29 20.00 MC 050118 1939/11/30 20.00 MC 050118 1939/12/01 10.20 MC 050118 1939/12/02 10.20 MC 050118 1939/12/03 10.20 MC 050118 1939/12/04 11.50 MC 050118 1939/12/05 12.40 MC 050118 1939/12/06 12.40 MC 050118 1939/12/07 10.60 MC 050118 1939/12/08 12.40 MC 050118 1939/12/09 20.00 MC 050118 1939/12/10 47.00 MC 050118 1939/12/11 45.00 MC 050118 1939/12/12 44.20 MC 050118 1939/12/13 43.30 MC 050118 1939/12/14 41.30 MC 050118 1939/12/15 39.60 MC 050118 1939/12/16 34.50 MC 050118 1939/12/17 29.70 MC 050118 1939/12/18 23.30 MC 050118 1939/12/19 31.10 MC 050118 1939/12/20 36.20 MC 050118 1939/12/21 31.10 MC 050118 1939/12/22 28.20 MC 050118 1939/12/23 31.10 MC 050118 1939/12/24 26.80 MC 050118 1939/12/25 24.50 MC 050118 1939/12/26 20.70 R 050118 1939/12/27 20.70 R 050118 1939/12/28 20.70 R 050118 1939/12/29 20.70 R 050118 1939/12/30 20.70 R 050118 1939/12/31 20.70 R 050118 1940/01/01 14.80 R 050118 1940/01/02 14.80 R 050118 1940/01/03 14.80 R 050118 1940/01/04 14.80 R 050118 1940/01/05 14.80 R 050118 1940/01/06 14.80 R 050118 1940/01/07 14.80 R 050118 1940/01/08 14.80 R 050118 1940/01/09 14.80 R 050118 1940/01/10 14.80 R 050118 1940/01/11 14.80 R 050118 1940/01/12 14.80 R 050118 1940/01/13 14.80 R 050118 1940/01/14 14.80 R 050118 1940/01/15 14.80 R 050118 1940/01/16 14.80 R 050118 1940/01/17 14.80 R 050118 1940/01/18 14.80 R 050118 1940/01/19 14.80 R 050118 1940/01/20 14.80 R 050118 1940/01/21 14.80 R 050118 1940/01/22 14.80 R 050118 1940/01/23 14.80 R 050118 1940/01/24 14.80 R 050118 1940/01/25 14.80 R 050118 1940/01/26 14.80 R 050118 1940/01/27 14.80 R 050118 1940/01/28 14.80 R 050118 1940/01/29 14.80 R 050118 1940/01/30 14.80 R 050118 1940/01/31 14.80 R 050118 1940/02/01 4.020 R 050118 1940/02/02 4.020 R 050118 1940/02/03 4.020 R 050118 1940/02/04 4.020 R 050118 1940/02/05 4.020 R 050118 1940/02/06 4.020 R 050118 1940/02/07 4.020 R 050118 1940/02/08 4.020 R 050118 1940/02/09 4.020 R 050118 1940/02/10 4.020 R 050118 1940/02/11 4.020 R 050118 1940/02/12 4.020 R 050118 1940/02/13 4.020 R 050118 1940/02/14 4.020 R 050118 1940/02/15 4.020 R 050118 1940/02/16 4.020 R 050118 1940/02/17 4.020 R 050118 1940/02/18 4.020 R 050118 1940/02/19 4.020 R 050118 1940/02/20 4.020 R 050118 1940/02/21 4.020 R 050118 1940/02/22 4.020 R 050118 1940/02/23 4.020 R 050118 1940/02/24 4.020 R 050118 1940/02/25 4.020 R 050118 1940/02/26 4.020 R 050118 1940/02/27 4.020 R 050118 1940/02/28 4.020 R 050118 1940/02/29 4.020 R 050118 1940/03/01 4.020 R 050118 1940/03/02 4.020 R 050118 1940/03/03 4.020 R 050118 1940/03/04 4.020 R 050118 1940/03/05 4.020 R 050118 1940/03/06 4.020 R 050118 1940/03/07 4.020 R 050118 1940/03/08 4.020 R 050118 1940/03/09 4.020 R 050118 1940/03/10 4.020 R 050118 1940/03/11 4.020 R 050118 1940/03/12 4.020 R 050118 1940/03/13 4.020 R 050118 1940/03/14 4.020 R 050118 1940/03/15 4.020 R 050118 1940/03/16 4.020 R 050118 1940/03/17 4.020 R 050118 1940/03/18 4.020 R 050118 1940/03/19 4.020 R 050118 1940/03/20 4.020 R 050118 1940/03/21 4.020 R 050118 1940/03/22 4.020 R 050118 1940/03/23 4.020 R 050118 1940/03/24 4.020 R 050118 1940/03/25 4.020 R 050118 1940/03/26 4.020 R 050118 1940/03/27 4.020 R 050118 1940/03/28 4.020 R 050118 1940/03/29 4.020 R 050118 1940/03/30 4.020 R 050118 1940/03/31 4.020 R 050118 1940/04/01 10.20 R 050118 1940/04/02 10.20 R 050118 1940/04/03 10.20 R 050118 1940/04/04 10.20 R 050118 1940/04/05 10.20 R 050118 1940/04/06 10.20 R 050118 1940/04/07 10.20 R 050118 1940/04/08 10.20 R 050118 1940/04/09 10.20 R 050118 1940/04/10 10.20 R 050118 1940/04/11 10.20 R 050118 1940/04/12 10.20 R 050118 1940/04/13 10.20 R 050118 1940/04/14 10.20 R 050118 1940/04/15 10.20 R 050118 1940/04/16 10.20 R 050118 1940/04/17 10.20 R 050118 1940/04/18 10.20 R 050118 1940/04/19 10.20 R 050118 1940/04/20 10.20 R 050118 1940/04/21 10.20 R 050118 1940/04/22 10.20 R 050118 1940/04/23 10.20 R 050118 1940/04/24 18.40 MC 050118 1940/04/25 21.10 MC 050118 1940/04/26 20.00 MC 050118 1940/04/27 25.60 MC 050118 1940/04/28 34.50 MC 050118 1940/04/29 48.70 MC 050118 1940/04/30 52.40 MC 050118 1940/05/01 63.40 MC 050118 1940/05/02 69.90 MC 050118 1940/05/03 85.50 MC 050118 1940/05/04 92.90 MC 050118 1940/05/05 102.0 MC 050118 1940/05/06 106.0 MC 050118 1940/05/07 107.0 MC 050118 1940/05/08 111.0 MC 050118 1940/05/09 90.00 MC 050118 1940/05/10 90.00 MC 050118 1940/05/11 89.20 MC 050118 1940/05/12 85.50 MC 050118 1940/05/13 80.10 MC 050118 1940/05/14 65.40 MC 050118 1940/05/15 55.20 MC 050118 1940/05/16 62.60 MC 050118 1940/05/17 56.90 MC 050118 1940/05/18 68.00 MC 050118 1940/05/19 66.30 MC 050118 1940/05/20 65.40 MC 050118 1940/05/21 71.60 MC 050118 1940/05/22 69.90 MC 050118 1940/05/23 66.30 MC 050118 1940/05/24 56.10 MC 050118 1940/05/25 49.60 MC 050118 1940/05/26 43.30 MC 050118 1940/05/27 45.00 MC 050118 1940/05/28 33.70 MC 050118 1940/05/29 34.50 MC 050118 1940/05/30 34.50 MC 050118 1940/05/31 34.50 MC 050118 1940/06/01 34.50 MC 050118 1940/06/02 26.20 MC 050118 1940/06/03 56.10 MC 050118 1940/06/04 58.00 MC 050118 1940/06/05 58.00 MC 050118 1940/06/06 15.10 MC 050118 1940/06/07 15.10 MC 050118 1940/06/08 9.800 MC 050118 1940/06/09 7.250 MC 050118 1940/06/10 10.60 MC 050118 1940/06/11 8.950 MC 050118 1940/06/12 22.10 MC 050118 1940/06/13 21.60 MC 050118 1940/06/14 21.30 MC 050118 1940/06/15 13.30 MC 050118 1940/06/16 11.50 MC 050118 1940/06/17 8.100 MC 050118 1940/06/18 8.100 MC 050118 1940/06/19 16.00 MC 050118 1940/06/20 67.10 MC 050118 1940/06/21 59.70 MC 050118 1940/06/22 18.40 MC 050118 1940/06/23 13.30 MC 050118 1940/06/24 11.50 MC 050118 1940/06/25 9.370 MC 050118 1940/06/26 8.950 MC 050118 1940/06/27 9.800 MC 050118 1940/06/28 13.30 MC 050118 1940/06/29 17.40 MC 050118 1940/06/30 16.00 MC 050118 1940/07/01 22.10 MC 050118 1940/07/02 29.70 MC 050118 1940/07/03 18.90 MC 050118 1940/07/04 17.00 MC 050118 1940/07/05 16.00 MC 050118 1940/07/06 16.00 MC 050118 1940/07/07 16.00 MC 050118 1940/07/08 16.00 MC 050118 1940/07/09 16.00 MC 050118 1940/07/10 13.30 MC 050118 1940/07/11 13.30 MC 050118 1940/07/12 13.30 MC 050118 1940/07/13 13.30 MC 050118 1940/07/14 13.70 MC 050118 1940/07/15 13.70 MC 050118 1940/07/16 13.70 MC 050118 1940/07/17 13.70 MC 050118 1940/07/18 59.70 MC 050118 1940/07/19 7.840 MC 050118 1940/07/20 5.720 MC 050118 1940/07/21 5.010 MC 050118 1940/07/22 5.010 MC 050118 1940/07/23 4.420 MC 050118 1940/07/24 3.880 MC 050118 1940/07/25 4.420 MC 050118 1940/07/26 4.420 MC 050118 1940/07/27 5.720 MC 050118 1940/07/28 5.010 MC 050118 1940/07/29 4.700 MC 050118 1940/07/30 4.420 MC 050118 1940/07/31 4.420 MC 050118 1940/08/01 4.130 MC 050118 1940/08/02 5.010 MC 050118 1940/08/03 5.010 MC 050118 1940/08/04 6.460 MC 050118 1940/08/05 8.950 MC 050118 1940/08/06 9.800 MC 050118 1940/08/07 9.800 MC 050118 1940/08/08 6.060 MC 050118 1940/08/09 6.060 MC 050118 1940/08/10 56.90 MC 050118 1940/08/11 7.670 MC 050118 1940/08/12 7.670 MC 050118 1940/08/13 7.670 MC 050118 1940/08/14 5.720 MC 050118 1940/08/15 4.420 MC 050118 1940/08/16 3.280 MC 050118 1940/08/17 3.280 MC 050118 1940/08/18 3.280 MC 050118 1940/08/19 3.280 MC 050118 1940/08/20 56.90 MC 050118 1940/08/21 56.10 MC 050118 1940/08/22 55.20 MC 050118 1940/08/23 56.10 MC 050118 1940/08/24 62.60 MC 050118 1940/08/25 8.100 MC 050118 1940/08/26 67.10 MC 050118 1940/08/27 8.100 MC 050118 1940/08/28 2.800 MC 050118 1940/08/29 3.110 MC 050118 1940/08/30 33.70 MC 050118 1940/08/31 30.30 MC 050118 1940/09/01 28.20 MC 050118 1940/09/02 27.40 MC 050118 1940/09/03 28.20 MC 050118 1940/09/04 39.60 MC 050118 1940/09/05 36.20 MC 050118 1940/09/06 32.80 MC 050118 1940/09/07 32.00 MC 050118 1940/09/08 31.10 MC 050118 1940/09/09 31.10 MC 050118 1940/09/10 28.20 MC 050118 1940/09/11 25.60 MC 050118 1940/09/12 23.30 MC 050118 1940/09/13 21.10 MC 050118 1940/09/14 19.50 MC 050118 1940/09/15 17.90 MC 050118 1940/09/16 17.00 MC 050118 1940/09/17 15.50 MC 050118 1940/09/18 14.10 MC 050118 1940/09/19 13.30 MC 050118 1940/09/20 12.80 MC 050118 1940/09/21 12.40 MC 050118 1940/09/22 11.90 MC 050118 1940/09/23 11.50 MC 050118 1940/09/24 11.50 MC 050118 1940/09/25 11.90 MC 050118 1940/09/26 11.10 MC 050118 1940/09/27 10.60 MC 050118 1940/09/28 8.520 MC 050118 1940/09/29 8.100 MC 050118 1940/09/30 8.100 MC 050118 1940/10/01 7.250 MC 050118 1940/10/02 7.250 MC 050118 1940/10/03 6.850 MC 050118 1940/10/04 6.060 MC 050118 1940/10/05 5.690 MC 050118 1940/10/06 5.010 MC 050118 1940/10/07 5.010 MC 050118 1940/10/08 5.350 MC 050118 1940/10/09 5.690 MC 050118 1940/10/10 5.350 MC 050118 1940/10/11 5.010 MC 050118 1940/10/12 5.010 MC 050118 1940/10/13 5.010 MC 050118 1940/10/14 5.010 MC 050118 1940/10/15 5.690 MC 050118 1940/10/16 5.010 MC 050118 1940/10/17 4.700 MC 050118 1940/10/18 5.350 MC 050118 1940/10/19 4.420 MC 050118 1940/10/20 4.130 MC 050118 1940/10/21 3.880 MC 050118 1940/10/22 3.880 MC 050118 1940/10/23 3.650 MC 050118 1940/10/24 3.880 MC 050118 1940/10/25 3.650 MC 050118 1940/10/26 3.880 MC 050118 1940/10/27 4.130 MC 050118 1940/10/28 4.700 MC 050118 1940/10/29 5.010 MC 050118 1940/10/30 2.660 MC 050118 1940/10/31 2.070 MC 050118 1940/11/01 2.070 MC 050118 1940/11/02 2.070 MC 050118 1940/11/03 2.290 MC 050118 1940/11/04 2.290 MC 050118 1940/11/05 2.520 MC 050118 1940/11/06 2.660 MC 050118 1940/11/07 2.660 MC 050118 1940/11/08 2.800 MC 050118 1940/11/09 2.800 MC 050118 1940/11/10 2.940 MC 050118 1940/11/11 2.800 MC 050118 1940/11/12 3.110 MC 050118 1940/11/13 3.110 MC 050118 1940/11/14 3.110 MC 050118 1940/11/15 2.940 MC 050118 1940/11/16 2.660 MC 050118 1940/11/17 2.660 MC 050118 1940/11/18 2.660 MC 050118 1940/11/19 2.520 MC 050118 1940/11/20 2.520 MC 050118 1940/11/21 2.800 MC 050118 1940/11/22 2.940 MC 050118 1940/11/23 2.800 MC 050118 1940/11/24 2.520 MC 050118 1940/11/25 2.520 MC 050118 1940/11/26 2.410 MC 050118 1940/11/27 2.410 MC 050118 1940/11/28 2.520 MC 050118 1940/11/29 2.800 MC 050118 1940/11/30 26.20 MC 050118 1940/12/01 26.80 MC 050118 1940/12/02 26.80 MC 050118 1940/12/03 25.60 MC 050118 1940/12/04 24.50 MC 050118 1940/12/05 22.10 MC 050118 1940/12/06 17.90 MC 050118 1940/12/07 17.00 MC 050118 1940/12/08 17.00 MC 050118 1940/12/09 16.50 MC 050118 1940/12/10 16.50 MC 050118 1940/12/11 9.880 R 050118 1940/12/12 9.880 R 050118 1940/12/13 9.880 R 050118 1940/12/14 9.880 R 050118 1940/12/15 9.880 R 050118 1940/12/16 9.880 R 050118 1940/12/17 9.880 R 050118 1940/12/18 9.880 R 050118 1940/12/19 9.880 R 050118 1940/12/20 9.880 R 050118 1940/12/21 9.880 R 050118 1940/12/22 9.880 R 050118 1940/12/23 9.880 R 050118 1940/12/24 9.880 R 050118 1940/12/25 9.880 R 050118 1940/12/26 9.880 R 050118 1940/12/27 9.880 R 050118 1940/12/28 9.880 R 050118 1940/12/29 9.880 R 050118 1940/12/30 9.880 R 050118 1940/12/31 9.880 R 050118 1941/01/01 4.790 R 050118 1941/01/02 4.790 R 050118 1941/01/03 4.790 R 050118 1941/01/04 4.790 R 050118 1941/01/05 4.790 R 050118 1941/01/06 4.790 R 050118 1941/01/07 4.790 R 050118 1941/01/08 4.790 R 050118 1941/01/09 4.790 R 050118 1941/01/10 4.790 R 050118 1941/01/11 4.790 R 050118 1941/01/12 4.790 R 050118 1941/01/13 4.790 R 050118 1941/01/14 4.790 R 050118 1941/01/15 4.790 R 050118 1941/01/16 4.790 R 050118 1941/01/17 4.790 R 050118 1941/01/18 4.790 R 050118 1941/01/19 4.790 R 050118 1941/01/20 4.790 R 050118 1941/01/21 4.790 R 050118 1941/01/22 4.790 R 050118 1941/01/23 4.790 R 050118 1941/01/24 4.790 R 050118 1941/01/25 4.790 R 050118 1941/01/26 4.790 R 050118 1941/01/27 4.790 R 050118 1941/01/28 4.790 R 050118 1941/01/29 4.790 R 050118 1941/01/30 4.790 R 050118 1941/01/31 4.790 R 050118 1941/02/01 4.250 R 050118 1941/02/02 4.250 R 050118 1941/02/03 4.250 R 050118 1941/02/04 4.250 R 050118 1941/02/05 4.250 R 050118 1941/02/06 4.250 R 050118 1941/02/07 4.250 R 050118 1941/02/08 4.250 R 050118 1941/02/09 4.250 R 050118 1941/02/10 4.250 R 050118 1941/02/11 4.250 R 050118 1941/02/12 4.250 R 050118 1941/02/13 4.250 R 050118 1941/02/14 4.250 R 050118 1941/02/15 4.250 R 050118 1941/02/16 4.420 R 050118 1941/02/17 4.420 R 050118 1941/02/18 4.420 R 050118 1941/02/19 4.420 R 050118 1941/02/20 4.420 R 050118 1941/02/21 4.420 R 050118 1941/02/22 4.420 R 050118 1941/02/23 4.420 R 050118 1941/02/24 4.420 R 050118 1941/02/25 4.420 R 050118 1941/02/26 4.420 R 050118 1941/02/27 4.420 R 050118 1941/02/28 4.420 R 050118 1941/03/01 3.310 R 050118 1941/03/02 3.310 R 050118 1941/03/03 3.310 R 050118 1941/03/04 3.310 R 050118 1941/03/05 3.310 R 050118 1941/03/06 3.310 R 050118 1941/03/07 3.310 R 050118 1941/03/08 3.310 R 050118 1941/03/09 3.310 R 050118 1941/03/10 3.310 R 050118 1941/03/11 3.310 R 050118 1941/03/12 3.310 R 050118 1941/03/13 3.310 R 050118 1941/03/14 3.310 R 050118 1941/03/15 3.310 R 050118 1941/03/16 3.790 R 050118 1941/03/17 3.790 R 050118 1941/03/18 3.790 R 050118 1941/03/19 3.790 R 050118 1941/03/20 3.790 R 050118 1941/03/21 3.790 R 050118 1941/03/22 3.790 R 050118 1941/03/23 3.790 R 050118 1941/03/24 3.790 R 050118 1941/03/25 3.790 R 050118 1941/03/26 3.790 R 050118 1941/03/27 3.790 R 050118 1941/03/28 3.790 R 050118 1941/03/29 3.790 R 050118 1941/03/30 3.790 R 050118 1941/03/31 3.790 R 050118 1941/04/01 6.230 R 050118 1941/04/02 6.230 R 050118 1941/04/03 6.230 R 050118 1941/04/04 6.230 R 050118 1941/04/05 6.230 R 050118 1941/04/06 6.230 R 050118 1941/04/07 6.230 R 050118 1941/04/08 6.230 R 050118 1941/04/09 6.230 R 050118 1941/04/10 6.230 R 050118 1941/04/11 6.230 R 050118 1941/04/12 6.230 R 050118 1941/04/13 6.230 R 050118 1941/04/14 6.230 R 050118 1941/04/15 6.230 R 050118 1941/04/16 45.00 MC 050118 1941/04/17 52.40 MC 050118 1941/04/18 61.70 MC 050118 1941/04/19 72.80 MC 050118 1941/04/20 96.60 MC 050118 1941/04/21 100.0 MC 050118 1941/04/22 104.0 MC 050118 1941/04/23 104.0 MC 050118 1941/04/24 98.50 MC 050118 1941/04/25 92.90 MC 050118 1941/04/26 74.50 MC 050118 1941/04/27 70.80 MC 050118 1941/04/28 67.10 MC 050118 1941/04/29 13.30 MC 050118 1941/04/30 6.540 MC 050118 1941/05/01 5.890 MC 050118 1941/05/02 5.300 MC 050118 1941/05/03 5.300 MC 050118 1941/05/04 4.790 MC 050118 1941/05/05 5.040 MC 050118 1941/05/06 4.790 MC 050118 1941/05/07 4.790 MC 050118 1941/05/08 4.790 MC 050118 1941/05/09 5.300 MC 050118 1941/05/10 4.280 MC 050118 1941/05/11 4.530 MC 050118 1941/05/12 4.280 MC 050118 1941/05/13 28.90 MC 050118 1941/05/14 32.80 MC 050118 1941/05/15 4.280 MC 050118 1941/05/16 3.570 MC 050118 1941/05/17 3.790 MC 050118 1941/05/18 4.020 MC 050118 1941/05/19 25.60 MC 050118 1941/05/20 30.30 MC 050118 1941/05/21 25.00 MC 050118 1941/05/22 3.570 MC 050118 1941/05/23 3.570 MC 050118 1941/05/24 3.570 MC 050118 1941/05/25 3.340 MC 050118 1941/05/26 3.340 MC 050118 1941/05/27 4.280 MC 050118 1941/05/28 4.020 MC 050118 1941/05/29 4.280 MC 050118 1941/05/30 5.580 MC 050118 1941/05/31 5.890 MC 050118 1941/06/01 8.950 MC 050118 1941/06/02 13.30 MC 050118 1941/06/03 14.10 MC 050118 1941/06/04 21.60 MC 050118 1941/06/05 23.30 MC 050118 1941/06/06 12.40 MC 050118 1941/06/07 4.790 MC 050118 1941/06/08 5.300 MC 050118 1941/06/09 5.890 MC 050118 1941/06/10 5.890 MC 050118 1941/06/11 6.200 MC 050118 1941/06/12 6.200 MC 050118 1941/06/13 6.200 MC 050118 1941/06/14 5.890 MC 050118 1941/06/15 17.90 MC 050118 1941/06/16 23.30 MC 050118 1941/06/17 23.90 MC 050118 1941/06/18 23.30 MC 050118 1941/06/19 6.880 MC 050118 1941/06/20 6.200 MC 050118 1941/06/21 6.200 MC 050118 1941/06/22 6.540 MC 050118 1941/06/23 6.200 MC 050118 1941/06/24 4.790 MC 050118 1941/06/25 2.940 MC 050118 1941/06/26 2.940 MC 050118 1941/06/27 2.780 MC 050118 1941/06/28 3.790 MC 050118 1941/06/29 3.790 MC 050118 1941/06/30 58.90 MC 050118 1941/07/01 11.10 MC 050118 1941/07/02 8.100 MC 050118 1941/07/03 7.280 MC 050118 1941/07/04 6.880 MC 050118 1941/07/05 50.70 MC 050118 1941/07/06 45.00 MC 050118 1941/07/07 42.80 MC 050118 1941/07/08 7.670 MC 050118 1941/07/09 7.670 MC 050118 1941/07/10 7.670 MC 050118 1941/07/11 7.670 MC 050118 1941/07/12 7.670 MC 050118 1941/07/13 7.670 MC 050118 1941/07/14 7.670 MC 050118 1941/07/15 7.670 MC 050118 1941/07/16 7.670 MC 050118 1941/07/17 5.040 MC 050118 1941/07/18 4.790 MC 050118 1941/07/19 5.040 MC 050118 1941/07/20 5.040 MC 050118 1941/07/21 4.790 MC 050118 1941/07/22 5.040 MC 050118 1941/07/23 4.790 MC 050118 1941/07/24 4.790 MC 050118 1941/07/25 5.040 MC 050118 1941/07/26 4.790 MC 050118 1941/07/27 4.790 MC 050118 1941/07/28 5.040 MC 050118 1941/07/29 5.300 MC 050118 1941/07/30 5.040 MC 050118 1941/07/31 5.040 MC 050118 1941/08/01 4.790 MC 050118 1941/08/02 4.790 MC 050118 1941/08/03 4.280 MC 050118 1941/08/04 4.530 MC 050118 1941/08/05 58.00 MC 050118 1941/08/06 9.800 MC 050118 1941/08/07 3.140 MC 050118 1941/08/08 56.10 MC 050118 1941/08/09 4.280 MC 050118 1941/08/10 56.10 MC 050118 1941/08/11 8.520 MC 050118 1941/08/12 17.00 MC 050118 1941/08/13 48.70 MC 050118 1941/08/14 58.00 MC 050118 1941/08/15 58.90 MC 050118 1941/08/16 58.00 MC 050118 1941/08/17 6.540 MC 050118 1941/08/18 4.790 MC 050118 1941/08/19 20.00 MC 050118 1941/08/20 32.80 MC 050118 1941/08/21 28.20 MC 050118 1941/08/22 24.50 MC 050118 1941/08/23 22.70 MC 050118 1941/08/24 5.300 MC 050118 1941/08/25 4.530 MC 050118 1941/08/26 5.040 MC 050118 1941/08/27 20.00 MC 050118 1941/08/28 18.90 MC 050118 1941/08/29 17.00 MC 050118 1941/08/30 15.50 MC 050118 1941/08/31 14.10 MC 050118 1941/09/01 14.10 MC 050118 1941/09/02 12.80 MC 050118 1941/09/03 2.940 MC 050118 1941/09/04 3.340 MC 050118 1941/09/05 3.340 MC 050118 1941/09/06 4.280 MC 050118 1941/09/07 3.790 MC 050118 1941/09/08 3.140 MC 050118 1941/09/09 2.610 MC 050118 1941/09/10 6.880 MC 050118 1941/09/11 2.940 MC 050118 1941/09/12 2.780 MC 050118 1941/09/13 32.80 MC 050118 1941/09/14 23.30 MC 050118 1941/09/15 25.00 MC 050118 1941/09/16 5.300 MC 050118 1941/09/17 3.340 MC 050118 1941/09/18 3.340 MC 050118 1941/09/19 2.940 MC 050118 1941/09/20 3.140 MC 050118 1941/09/21 2.940 MC 050118 1941/09/22 2.940 MC 050118 1941/09/23 3.140 MC 050118 1941/09/24 2.940 MC 050118 1941/09/25 3.340 MC 050118 1941/09/26 3.340 MC 050118 1941/09/27 3.570 MC 050118 1941/09/28 3.340 MC 050118 1941/09/29 3.140 MC 050118 1941/09/30 3.340 MC 050118 1941/10/01 2.780 MC 050118 1941/10/02 2.780 MC 050118 1941/10/03 2.940 MC 050118 1941/10/04 2.940 MC 050118 1941/10/05 3.340 MC 050118 1941/10/06 3.570 MC 050118 1941/10/07 3.790 MC 050118 1941/10/08 4.530 MC 050118 1941/10/09 4.280 MC 050118 1941/10/10 4.530 MC 050118 1941/10/11 4.790 MC 050118 1941/10/12 37.90 MC 050118 1941/10/13 32.80 MC 050118 1941/10/14 19.50 MC 050118 1941/10/15 19.50 MC 050118 1941/10/16 18.90 MC 050118 1941/10/17 18.90 MC 050118 1941/10/18 17.00 MC 050118 1941/10/19 14.10 MC 050118 1941/10/20 13.30 MC 050118 1941/10/21 12.80 MC 050118 1941/10/22 12.80 MC 050118 1941/10/23 13.30 MC 050118 1941/10/24 18.40 MC 050118 1941/10/25 17.00 MC 050118 1941/10/26 15.50 MC 050118 1941/10/27 14.10 MC 050118 1941/10/28 14.10 MC 050118 1941/10/29 14.10 MC 050118 1941/10/30 15.10 MC 050118 1941/10/31 17.00 MC 050118 1941/11/01 17.40 MC 050118 1941/11/02 17.40 MC 050118 1941/11/03 21.10 MC 050118 1941/11/04 28.20 MC 050118 1941/11/05 16.50 MC 050118 1941/11/06 20.00 MC 050118 1941/11/07 20.00 MC 050118 1941/11/08 47.00 MC 050118 1941/11/09 47.00 MC 050118 1941/11/10 45.00 MC 050118 1941/11/11 44.20 MC 050118 1941/11/12 42.20 MC 050118 1941/11/13 18.00 MC 050118 1941/11/14 15.10 MC 050118 1941/11/15 14.60 MC 050118 1941/11/16 14.10 MC 050118 1941/11/17 15.10 MC 050118 1941/11/18 15.10 MC 050118 1941/11/19 15.10 MC 050118 1941/11/20 13.30 MC 050118 1941/11/21 12.40 MC 050118 1941/11/22 16.50 MC 050118 1941/11/23 17.00 MC 050118 1941/11/24 29.40 MC 050118 1941/11/25 39.60 MC 050118 1941/11/26 17.40 MC 050118 1941/11/27 17.00 MC 050118 1941/11/28 17.00 MC 050118 1941/11/29 17.00 MC 050118 1941/11/30 18.00 MC 050118 1941/12/01 47.00 MC 050118 1941/12/02 37.90 MC 050118 1941/12/03 36.20 MC 050118 1941/12/04 29.40 MC 050118 1941/12/05 5.580 MC 050118 1941/12/06 6.540 MC 050118 1941/12/07 6.540 MC 050118 1941/12/08 5.890 MC 050118 1941/12/09 34.50 MC 050118 1941/12/10 32.00 MC 050118 1941/12/11 29.40 MC 050118 1941/12/12 28.90 MC 050118 1941/12/13 32.80 MC 050118 1941/12/14 34.50 MC 050118 1941/12/15 32.80 MC 050118 1941/12/16 31.10 MC 050118 1941/12/17 30.30 MC 050118 1941/12/18 28.20 MC 050118 1941/12/19 29.40 MC 050118 1941/12/20 31.10 MC 050118 1941/12/21 34.50 MC 050118 1941/12/22 69.10 MC 050118 1941/12/23 66.30 MC 050118 1941/12/24 36.20 MC 050118 1941/12/25 36.20 MC 050118 1941/12/26 36.20 MC 050118 1941/12/27 34.50 MC 050118 1941/12/28 33.70 MC 050118 1941/12/29 31.10 MC 050118 1941/12/30 31.10 MC 050118 1941/12/31 31.10 MC 050118 1942/01/01 13.50 R 050118 1942/01/02 13.50 R 050118 1942/01/03 13.50 R 050118 1942/01/04 13.50 R 050118 1942/01/05 13.50 R 050118 1942/01/06 13.50 R 050118 1942/01/07 13.50 R 050118 1942/01/08 13.50 R 050118 1942/01/09 13.50 R 050118 1942/01/10 13.50 R 050118 1942/01/11 13.50 R 050118 1942/01/12 13.50 R 050118 1942/01/13 13.50 R 050118 1942/01/14 13.50 R 050118 1942/01/15 13.50 R 050118 1942/01/16 6.970 R 050118 1942/01/17 6.970 R 050118 1942/01/18 6.970 R 050118 1942/01/19 6.970 R 050118 1942/01/20 6.970 R 050118 1942/01/21 6.970 R 050118 1942/01/22 6.970 R 050118 1942/01/23 6.970 R 050118 1942/01/24 6.970 R 050118 1942/01/25 6.970 R 050118 1942/01/26 6.970 R 050118 1942/01/27 6.970 R 050118 1942/01/28 6.970 R 050118 1942/01/29 6.970 R 050118 1942/01/30 6.970 R 050118 1942/01/31 6.970 R 050118 1942/02/01 5.690 R 050118 1942/02/02 5.690 R 050118 1942/02/03 5.690 R 050118 1942/02/04 5.690 R 050118 1942/02/05 5.690 R 050118 1942/02/06 5.690 R 050118 1942/02/07 5.690 R 050118 1942/02/08 5.690 R 050118 1942/02/09 5.690 R 050118 1942/02/10 5.690 R 050118 1942/02/11 5.690 R 050118 1942/02/12 5.690 R 050118 1942/02/13 5.690 R 050118 1942/02/14 5.690 R 050118 1942/02/15 5.690 R 050118 1942/02/16 4.330 R 050118 1942/02/17 4.330 R 050118 1942/02/18 4.330 R 050118 1942/02/19 4.330 R 050118 1942/02/20 4.330 R 050118 1942/02/21 4.330 R 050118 1942/02/22 4.330 R 050118 1942/02/23 4.330 R 050118 1942/02/24 4.330 R 050118 1942/02/25 4.330 R 050118 1942/02/26 4.330 R 050118 1942/02/27 4.330 R 050118 1942/02/28 4.330 R 050118 1942/03/01 5.040 R 050118 1942/03/02 5.040 R 050118 1942/03/03 5.040 R 050118 1942/03/04 5.040 R 050118 1942/03/05 5.040 R 050118 1942/03/06 5.040 R 050118 1942/03/07 5.040 R 050118 1942/03/08 5.040 R 050118 1942/03/09 5.040 R 050118 1942/03/10 5.040 R 050118 1942/03/11 5.040 R 050118 1942/03/12 5.040 R 050118 1942/03/13 5.040 R 050118 1942/03/14 5.040 R 050118 1942/03/15 5.040 R 050118 1942/03/16 6.740 R 050118 1942/03/17 6.740 R 050118 1942/03/18 6.740 R 050118 1942/03/19 6.740 R 050118 1942/03/20 6.740 R 050118 1942/03/21 6.740 R 050118 1942/03/22 6.740 R 050118 1942/03/23 6.740 R 050118 1942/03/24 6.740 R 050118 1942/03/25 6.740 R 050118 1942/03/26 6.740 R 050118 1942/03/27 6.740 R 050118 1942/03/28 6.740 R 050118 1942/03/29 6.740 R 050118 1942/03/30 6.740 R 050118 1942/03/31 6.740 R 050118 1942/04/01 7.110 R 050118 1942/04/02 7.110 R 050118 1942/04/03 7.110 R 050118 1942/04/04 7.110 R 050118 1942/04/05 7.110 R 050118 1942/04/06 7.110 R 050118 1942/04/07 7.110 R 050118 1942/04/08 7.280 MC 050118 1942/04/09 7.670 MC 050118 1942/04/10 7.280 MC 050118 1942/04/11 7.670 MC 050118 1942/04/12 8.100 MC 050118 1942/04/13 8.100 MC 050118 1942/04/14 8.520 MC 050118 1942/04/15 9.370 MC 050118 1942/04/16 9.800 MC 050118 1942/04/17 11.90 MC 050118 1942/04/18 13.70 MC 050118 1942/04/19 18.90 MC 050118 1942/04/20 20.00 MC 050118 1942/04/21 21.60 MC 050118 1942/04/22 24.50 MC 050118 1942/04/23 32.80 MC 050118 1942/04/24 41.30 MC 050118 1942/04/25 54.40 MC 050118 1942/04/26 72.80 MC 050118 1942/04/27 76.50 MC 050118 1942/04/28 80.10 MC 050118 1942/04/29 83.80 MC 050118 1942/04/30 80.10 MC 050118 1942/05/01 76.50 MC 050118 1942/05/02 41.30 MC 050118 1942/05/03 24.50 MC 050118 1942/05/04 49.60 MC 050118 1942/05/05 47.00 MC 050118 1942/05/06 50.70 MC 050118 1942/05/07 43.30 MC 050118 1942/05/08 41.30 MC 050118 1942/05/09 47.00 MC 050118 1942/05/10 21.10 MC 050118 1942/05/11 32.00 MC 050118 1942/05/12 32.00 MC 050118 1942/05/13 31.10 MC 050118 1942/05/14 32.80 MC 050118 1942/05/15 30.30 MC 050118 1942/05/16 32.80 MC 050118 1942/05/17 61.70 MC 050118 1942/05/18 63.40 MC 050118 1942/05/19 59.70 MC 050118 1942/05/20 47.00 MC 050118 1942/05/21 45.90 MC 050118 1942/05/22 45.00 MC 050118 1942/05/23 25.60 MC 050118 1942/05/24 26.80 MC 050118 1942/05/25 28.20 MC 050118 1942/05/26 45.00 MC 050118 1942/05/27 35.40 MC 050118 1942/05/28 53.20 MC 050118 1942/05/29 50.70 MC 050118 1942/05/30 44.20 MC 050118 1942/05/31 18.90 MC 050118 1942/06/01 17.90 MC 050118 1942/06/02 14.10 MC 050118 1942/06/03 19.50 MC 050118 1942/06/04 20.00 MC 050118 1942/06/05 20.00 MC 050118 1942/06/06 20.00 MC 050118 1942/06/07 21.10 MC 050118 1942/06/08 52.40 MC 050118 1942/06/09 17.00 MC 050118 1942/06/10 11.50 MC 050118 1942/06/11 11.50 MC 050118 1942/06/12 7.670 MC 050118 1942/06/13 9.800 MC 050118 1942/06/14 8.950 MC 050118 1942/06/15 65.40 MC 050118 1942/06/16 67.10 MC 050118 1942/06/17 34.50 MC 050118 1942/06/18 21.60 MC 050118 1942/06/19 21.60 MC 050118 1942/06/20 35.40 MC 050118 1942/06/21 32.80 MC 050118 1942/06/22 32.80 MC 050118 1942/06/23 26.80 MC 050118 1942/06/24 17.00 MC 050118 1942/06/25 17.00 MC 050118 1942/06/26 17.00 MC 050118 1942/06/27 23.90 MC 050118 1942/06/28 23.30 MC 050118 1942/06/29 23.90 MC 050118 1942/06/30 23.30 MC 050118 1942/07/01 050118 1942/07/02 050118 1942/07/03 050118 1942/07/04 050118 1942/07/05 050118 1942/07/06 050118 1942/07/07 050118 1942/07/08 49.60 MC 050118 1942/07/09 050118 1942/07/10 050118 1942/07/11 050118 1942/07/12 050118 1942/07/13 050118 1942/07/14 050118 1942/07/15 050118 1942/07/16 050118 1942/07/17 050118 1942/07/18 050118 1942/07/19 50.70 MC 050118 1942/07/20 37.10 MC 050118 1942/07/21 37.90 MC 050118 1942/07/22 38.80 MC 050118 1942/07/23 39.60 MC 050118 1942/07/24 41.30 MC 050118 1942/07/25 40.50 MC 050118 1942/07/26 39.60 MC 050118 1942/07/27 37.90 MC 050118 1942/07/28 050118 1942/07/29 050118 1942/07/30 050118 1942/07/31 050118 1942/08/01 050118 1942/08/02 050118 1942/08/03 050118 1942/08/04 12.70 MC 050118 1942/08/05 11.90 MC 050118 1942/08/06 9.800 MC 050118 1942/08/07 8.950 MC 050118 1942/08/08 8.100 MC 050118 1942/08/09 8.100 MC 050118 1942/08/10 8.100 MC 050118 1942/08/11 7.280 MC 050118 1942/08/12 8.100 MC 050118 1942/08/13 7.280 MC 050118 1942/08/14 7.670 MC 050118 1942/08/15 4.790 MC 050118 1942/08/16 5.300 MC 050118 1942/08/17 5.580 MC 050118 1942/08/18 8.950 MC 050118 1942/08/19 10.20 MC 050118 1942/08/20 11.50 MC 050118 1942/08/21 12.40 MC 050118 1942/08/22 11.50 MC 050118 1942/08/23 11.90 MC 050118 1942/08/24 11.90 MC 050118 1942/08/25 11.50 MC 050118 1942/08/26 12.40 MC 050118 1942/08/27 10.60 MC 050118 1942/08/28 9.800 MC 050118 1942/08/29 8.950 MC 050118 1942/08/30 8.100 MC 050118 1942/08/31 7.670 MC 050118 1942/09/01 7.280 MC 050118 1942/09/02 7.670 MC 050118 1942/09/03 7.280 MC 050118 1942/09/04 6.880 MC 050118 1942/09/05 5.890 MC 050118 1942/09/06 5.300 MC 050118 1942/09/07 4.530 MC 050118 1942/09/08 5.040 MC 050118 1942/09/09 4.280 MC 050118 1942/09/10 4.020 MC 050118 1942/09/11 3.790 MC 050118 1942/09/12 3.570 MC 050118 1942/09/13 3.340 MC 050118 1942/09/14 3.140 MC 050118 1942/09/15 2.940 MC 050118 1942/09/16 2.940 MC 050118 1942/09/17 2.940 MC 050118 1942/09/18 2.780 MC 050118 1942/09/19 2.940 MC 050118 1942/09/20 2.940 MC 050118 1942/09/21 2.940 MC 050118 1942/09/22 2.940 MC 050118 1942/09/23 2.780 MC 050118 1942/09/24 2.610 MC 050118 1942/09/25 2.610 MC 050118 1942/09/26 2.070 MC 050118 1942/09/27 2.290 MC 050118 1942/09/28 2.290 MC 050118 1942/09/29 2.610 MC 050118 1942/09/30 2.610 MC 050118 1942/10/01 2.610 MC 050118 1942/10/02 2.610 MC 050118 1942/10/03 2.610 MC 050118 1942/10/04 2.440 MC 050118 1942/10/05 2.440 MC 050118 1942/10/06 2.440 MC 050118 1942/10/07 2.610 MC 050118 1942/10/08 2.610 MC 050118 1942/10/09 2.610 MC 050118 1942/10/10 2.440 MC 050118 1942/10/11 2.290 MC 050118 1942/10/12 2.290 MC 050118 1942/10/13 2.290 MC 050118 1942/10/14 2.290 MC 050118 1942/10/15 2.180 MC 050118 1942/10/16 2.070 MC 050118 1942/10/17 2.070 MC 050118 1942/10/18 2.070 MC 050118 1942/10/19 2.070 MC 050118 1942/10/20 2.180 MC 050118 1942/10/21 2.070 MC 050118 1942/10/22 2.290 MC 050118 1942/10/23 2.290 MC 050118 1942/10/24 2.180 MC 050118 1942/10/25 2.070 MC 050118 1942/10/26 2.070 MC 050118 1942/10/27 2.070 MC 050118 1942/10/28 2.180 MC 050118 1942/10/29 4.280 MC 050118 1942/10/30 4.280 MC 050118 1942/10/31 4.530 MC 050118 1942/11/01 5.300 MC 050118 1942/11/02 5.300 MC 050118 1942/11/03 5.890 MC 050118 1942/11/04 7.280 MC 050118 1942/11/05 7.280 MC 050118 1942/11/06 7.670 MC 050118 1942/11/07 7.280 MC 050118 1942/11/08 8.100 MC 050118 1942/11/09 9.800 MC 050118 1942/11/10 11.50 MC 050118 1942/11/11 12.40 MC 050118 1942/11/12 11.50 MC 050118 1942/11/13 3.370 MC 050118 1942/11/14 10.60 MC 050118 1942/11/15 11.10 MC 050118 1942/11/16 11.50 MC 050118 1942/11/17 8.950 MC 050118 1942/11/18 2.610 MC 050118 1942/11/19 2.780 MC 050118 1942/11/20 2.940 MC 050118 1942/11/21 2.940 MC 050118 1942/11/22 2.290 MC 050118 1942/11/23 2.070 MC 050118 1942/11/24 2.070 MC 050118 1942/11/25 2.070 MC 050118 1942/11/26 2.070 MC 050118 1942/11/27 2.180 MC 050118 1942/11/28 2.290 MC 050118 1942/11/29 2.070 MC 050118 1942/11/30 2.070 MC 050118 1942/12/01 2.070 MC 050118 1942/12/02 2.070 MC 050118 1942/12/03 2.610 MC 050118 1942/12/04 3.370 MC 050118 1942/12/05 3.790 MC 050118 1942/12/06 36.20 MC 050118 1942/12/07 32.80 MC 050118 1942/12/08 29.70 MC 050118 1942/12/09 28.90 MC 050118 1942/12/10 24.50 MC 050118 1942/12/11 23.30 MC 050118 1942/12/12 22.10 MC 050118 1942/12/13 18.90 MC 050118 1942/12/14 14.00 R 050118 1942/12/15 14.00 R 050118 1942/12/16 14.00 R 050118 1942/12/17 14.00 R 050118 1942/12/18 14.00 R 050118 1942/12/19 14.00 R 050118 1942/12/20 14.00 R 050118 1942/12/21 14.00 R 050118 1942/12/22 14.00 R 050118 1942/12/23 14.00 R 050118 1942/12/24 14.00 R 050118 1942/12/25 14.00 R 050118 1942/12/26 14.00 R 050118 1942/12/27 14.00 R 050118 1942/12/28 14.00 R 050118 1942/12/29 14.00 R 050118 1942/12/30 14.00 R 050118 1942/12/31 14.00 R 050118 1943/01/01 9.630 R 050118 1943/01/02 9.630 R 050118 1943/01/03 9.630 R 050118 1943/01/04 9.630 R 050118 1943/01/05 9.630 R 050118 1943/01/06 9.630 R 050118 1943/01/07 9.630 R 050118 1943/01/08 9.630 R 050118 1943/01/09 9.630 R 050118 1943/01/10 9.630 R 050118 1943/01/11 9.630 R 050118 1943/01/12 9.630 R 050118 1943/01/13 9.630 R 050118 1943/01/14 9.630 R 050118 1943/01/15 9.630 R 050118 1943/01/16 3.480 R 050118 1943/01/17 3.480 R 050118 1943/01/18 3.480 R 050118 1943/01/19 3.480 R 050118 1943/01/20 3.480 R 050118 1943/01/21 3.480 R 050118 1943/01/22 3.480 R 050118 1943/01/23 3.480 R 050118 1943/01/24 3.480 R 050118 1943/01/25 3.480 R 050118 1943/01/26 3.480 R 050118 1943/01/27 3.480 R 050118 1943/01/28 3.480 R 050118 1943/01/29 3.480 R 050118 1943/01/30 3.480 R 050118 1943/01/31 3.480 R 050118 1943/02/01 2.270 R 050118 1943/02/02 2.270 R 050118 1943/02/03 2.270 R 050118 1943/02/04 2.270 R 050118 1943/02/05 2.270 R 050118 1943/02/06 2.270 R 050118 1943/02/07 2.270 R 050118 1943/02/08 2.270 R 050118 1943/02/09 2.270 R 050118 1943/02/10 2.270 R 050118 1943/02/11 2.270 R 050118 1943/02/12 2.270 R 050118 1943/02/13 2.270 R 050118 1943/02/14 2.270 R 050118 1943/02/15 2.270 R 050118 1943/02/16 2.010 R 050118 1943/02/17 2.010 R 050118 1943/02/18 2.010 R 050118 1943/02/19 2.010 R 050118 1943/02/20 2.010 R 050118 1943/02/21 2.010 R 050118 1943/02/22 2.010 R 050118 1943/02/23 2.010 R 050118 1943/02/24 2.010 R 050118 1943/02/25 2.010 R 050118 1943/02/26 2.010 R 050118 1943/02/27 2.010 R 050118 1943/02/28 2.010 R 050118 1943/03/01 2.150 R 050118 1943/03/02 2.150 R 050118 1943/03/03 2.150 R 050118 1943/03/04 2.150 R 050118 1943/03/05 2.150 R 050118 1943/03/06 2.150 R 050118 1943/03/07 2.150 R 050118 1943/03/08 2.150 R 050118 1943/03/09 2.150 R 050118 1943/03/10 2.150 R 050118 1943/03/11 2.150 R 050118 1943/03/12 2.150 R 050118 1943/03/13 2.150 R 050118 1943/03/14 2.150 R 050118 1943/03/15 2.150 R 050118 1943/03/16 4.190 R 050118 1943/03/17 4.190 R 050118 1943/03/18 4.190 R 050118 1943/03/19 4.190 R 050118 1943/03/20 4.190 R 050118 1943/03/21 4.190 R 050118 1943/03/22 4.190 R 050118 1943/03/23 4.190 R 050118 1943/03/24 4.190 R 050118 1943/03/25 4.190 R 050118 1943/03/26 4.190 R 050118 1943/03/27 4.190 R 050118 1943/03/28 4.190 R 050118 1943/03/29 4.190 R 050118 1943/03/30 4.190 R 050118 1943/03/31 4.190 R 050118 1943/04/01 3.850 R 050118 1943/04/02 3.850 R 050118 1943/04/03 3.850 R 050118 1943/04/04 3.850 R 050118 1943/04/05 3.850 R 050118 1943/04/06 3.850 R 050118 1943/04/07 3.850 R 050118 1943/04/08 3.850 R 050118 1943/04/09 3.850 R 050118 1943/04/10 3.850 R 050118 1943/04/11 3.850 R 050118 1943/04/12 3.850 R 050118 1943/04/13 3.850 R 050118 1943/04/14 3.850 R 050118 1943/04/15 3.850 R 050118 1943/04/16 16.80 R 050118 1943/04/17 16.80 R 050118 1943/04/18 16.80 R 050118 1943/04/19 16.80 R 050118 1943/04/20 16.80 R 050118 1943/04/21 16.80 R 050118 1943/04/22 16.80 R 050118 1943/04/23 16.80 R 050118 1943/04/24 16.80 R 050118 1943/04/25 16.80 R 050118 1943/04/26 16.80 R 050118 1943/04/27 16.80 R 050118 1943/04/28 16.80 R 050118 1943/04/29 16.80 R 050118 1943/04/30 16.80 R 050118 1943/05/01 37.90 MC 050118 1943/05/02 41.30 MC 050118 1943/05/03 43.00 MC 050118 1943/05/04 51.50 MC 050118 1943/05/05 53.20 MC 050118 1943/05/06 56.90 MC 050118 1943/05/07 73.60 MC 050118 1943/05/08 75.90 MC 050118 1943/05/09 91.20 MC 050118 1943/05/10 104.0 MC 050118 1943/05/11 130.0 MC 050118 1943/05/12 140.0 MC 050118 1943/05/13 135.0 MC 050118 1943/05/14 137.0 MC 050118 1943/05/15 135.0 MC 050118 1943/05/16 135.0 MC 050118 1943/05/17 137.0 MC 050118 1943/05/18 137.0 MC 050118 1943/05/19 135.0 MC 050118 1943/05/20 120.0 MC 050118 1943/05/21 107.0 MC 050118 1943/05/22 104.0 MC 050118 1943/05/23 95.70 MC 050118 1943/05/24 75.90 MC 050118 1943/05/25 64.60 MC 050118 1943/05/26 62.60 MC 050118 1943/05/27 66.80 MC 050118 1943/05/28 69.10 MC 050118 1943/05/29 75.90 MC 050118 1943/05/30 71.40 MC 050118 1943/05/31 69.10 MC 050118 1943/06/01 64.60 MC 050118 1943/06/02 63.40 MC 050118 1943/06/03 61.40 MC 050118 1943/06/04 56.90 MC 050118 1943/06/05 54.90 MC 050118 1943/06/06 51.50 MC 050118 1943/06/07 47.30 MC 050118 1943/06/08 29.70 MC 050118 1943/06/09 23.30 MC 050118 1943/06/10 23.30 MC 050118 1943/06/11 23.30 MC 050118 1943/06/12 60.60 MC 050118 1943/06/13 54.90 MC 050118 1943/06/14 53.20 MC 050118 1943/06/15 13.30 MC 050118 1943/06/16 7.530 MC 050118 1943/06/17 6.970 MC 050118 1943/06/18 8.610 MC 050118 1943/06/19 54.90 MC 050118 1943/06/20 46.40 MC 050118 1943/06/21 44.70 MC 050118 1943/06/22 12.40 MC 050118 1943/06/23 11.50 MC 050118 1943/06/24 11.50 MC 050118 1943/06/25 11.50 MC 050118 1943/06/26 11.00 MC 050118 1943/06/27 10.60 MC 050118 1943/06/28 10.60 MC 050118 1943/06/29 11.00 MC 050118 1943/06/30 10.60 MC 050118 1943/07/01 11.50 MC 050118 1943/07/02 13.30 MC 050118 1943/07/03 21.10 MC 050118 1943/07/04 18.00 MC 050118 1943/07/05 13.30 MC 050118 1943/07/06 11.90 MC 050118 1943/07/07 12.30 MC 050118 1943/07/08 11.50 MC 050118 1943/07/09 8.610 MC 050118 1943/07/10 6.140 MC 050118 1943/07/11 6.140 MC 050118 1943/07/12 6.140 MC 050118 1943/07/13 6.140 MC 050118 1943/07/14 6.140 MC 050118 1943/07/15 6.820 MC 050118 1943/07/16 6.140 MC 050118 1943/07/17 58.60 MC 050118 1943/07/18 18.00 MC 050118 1943/07/19 6.820 MC 050118 1943/07/20 5.830 MC 050118 1943/07/21 4.790 MC 050118 1943/07/22 3.480 MC 050118 1943/07/23 3.480 MC 050118 1943/07/24 3.060 MC 050118 1943/07/25 3.060 MC 050118 1943/07/26 3.060 MC 050118 1943/07/27 3.060 MC 050118 1943/07/28 2.860 MC 050118 1943/07/29 3.060 MC 050118 1943/07/30 3.060 MC 050118 1943/07/31 2.860 MC 050118 1943/08/01 2.860 MC 050118 1943/08/02 3.060 MC 050118 1943/08/03 4.980 MC 050118 1943/08/04 60.60 MC 050118 1943/08/05 59.50 MC 050118 1943/08/06 44.70 MC 050118 1943/08/07 55.80 MC 050118 1943/08/08 6.820 MC 050118 1943/08/09 4.470 MC 050118 1943/08/10 4.470 MC 050118 1943/08/11 4.220 MC 050118 1943/08/12 4.220 MC 050118 1943/08/13 4.470 MC 050118 1943/08/14 4.470 MC 050118 1943/08/15 4.470 MC 050118 1943/08/16 52.40 MC 050118 1943/08/17 20.50 MC 050118 1943/08/18 10.60 MC 050118 1943/08/19 54.90 MC 050118 1943/08/20 42.20 MC 050118 1943/08/21 44.70 MC 050118 1943/08/22 4.980 MC 050118 1943/08/23 54.90 MC 050118 1943/08/24 8.240 MC 050118 1943/08/25 2.490 MC 050118 1943/08/26 2.350 MC 050118 1943/08/27 1.950 MC 050118 1943/08/28 2.070 MC 050118 1943/08/29 2.070 MC 050118 1943/08/30 2.070 MC 050118 1943/08/31 1.950 MC 050118 1943/09/01 1.950 MC 050118 1943/09/02 1.950 MC 050118 1943/09/03 56.90 MC 050118 1943/09/04 59.50 MC 050118 1943/09/05 5.550 MC 050118 1943/09/06 4.730 MC 050118 1943/09/07 4.730 MC 050118 1943/09/08 4.980 MC 050118 1943/09/09 4.980 MC 050118 1943/09/10 5.270 MC 050118 1943/09/11 4.980 MC 050118 1943/09/12 4.980 MC 050118 1943/09/13 54.90 MC 050118 1943/09/14 60.60 MC 050118 1943/09/15 59.50 MC 050118 1943/09/16 58.60 MC 050118 1943/09/17 60.60 MC 050118 1943/09/18 58.60 MC 050118 1943/09/19 8.240 MC 050118 1943/09/20 54.90 MC 050118 1943/09/21 48.10 MC 050118 1943/09/22 2.070 MC 050118 1943/09/23 1.950 MC 050118 1943/09/24 1.950 MC 050118 1943/09/25 31.10 MC 050118 1943/09/26 29.70 MC 050118 1943/09/27 26.80 MC 050118 1943/09/28 22.70 MC 050118 1943/09/29 19.50 MC 050118 1943/09/30 18.00 MC 050118 1943/10/01 17.00 MC 050118 1943/10/02 3.060 MC 050118 1943/10/03 54.90 MC 050118 1943/10/04 22.10 MC 050118 1943/10/05 21.10 MC 050118 1943/10/06 20.00 MC 050118 1943/10/07 18.40 MC 050118 1943/10/08 16.00 MC 050118 1943/10/09 16.00 MC 050118 1943/10/10 15.50 MC 050118 1943/10/11 12.40 MC 050118 1943/10/12 11.90 MC 050118 1943/10/13 10.60 MC 050118 1943/10/14 9.800 MC 050118 1943/10/15 9.800 MC 050118 1943/10/16 9.800 MC 050118 1943/10/17 9.400 MC 050118 1943/10/18 5.550 MC 050118 1943/10/19 2.660 MC 050118 1943/10/20 2.350 MC 050118 1943/10/21 2.660 MC 050118 1943/10/22 2.490 MC 050118 1943/10/23 2.350 MC 050118 1943/10/24 2.070 MC 050118 1943/10/25 2.070 MC 050118 1943/10/26 2.070 MC 050118 1943/10/27 2.070 MC 050118 1943/10/28 2.660 MC 050118 1943/10/29 2.860 MC 050118 1943/10/30 2.070 MC 050118 1943/10/31 6.140 MC 050118 1943/11/01 5.550 MC 050118 1943/11/02 5.270 MC 050118 1943/11/03 4.980 MC 050118 1943/11/04 6.820 MC 050118 1943/11/05 8.240 MC 050118 1943/11/06 7.500 MC 050118 1943/11/07 7.160 MC 050118 1943/11/08 36.20 MC 050118 1943/11/09 45.60 MC 050118 1943/11/10 46.40 MC 050118 1943/11/11 51.50 MC 050118 1943/11/12 59.50 MC 050118 1943/11/13 56.90 MC 050118 1943/11/14 53.20 MC 050118 1943/11/15 52.40 MC 050118 1943/11/16 51.50 MC 050118 1943/11/17 36.20 MC 050118 1943/11/18 23.30 MC 050118 1943/11/19 17.90 MC 050118 1943/11/20 13.30 MC 050118 1943/11/21 12.40 MC 050118 1943/11/22 9.800 MC 050118 1943/11/23 4.980 MC 050118 1943/11/24 3.960 MC 050118 1943/11/25 3.960 MC 050118 1943/11/26 3.960 MC 050118 1943/11/27 3.960 MC 050118 1943/11/28 4.220 MC 050118 1943/11/29 4.470 MC 050118 1943/11/30 4.470 MC 050118 1943/12/01 10.60 MC 050118 1943/12/02 9.800 MC 050118 1943/12/03 10.20 MC 050118 1943/12/04 10.60 MC 050118 1943/12/05 10.60 MC 050118 1943/12/06 10.60 MC 050118 1943/12/07 10.60 MC 050118 1943/12/08 10.60 MC 050118 1943/12/09 12.40 MC 050118 1943/12/10 9.800 MC 050118 1943/12/11 3.480 MC 050118 1943/12/12 37.90 MC 050118 1943/12/13 48.10 MC 050118 1943/12/14 44.70 MC 050118 1943/12/15 41.30 MC 050118 1943/12/16 39.60 MC 050118 1943/12/17 41.30 MC 050118 1943/12/18 41.30 MC 050118 1943/12/19 37.90 MC 050118 1943/12/20 36.20 MC 050118 1943/12/21 36.20 MC 050118 1943/12/22 35.40 MC 050118 1943/12/23 37.90 MC 050118 1943/12/24 44.70 MC 050118 1943/12/25 46.40 MC 050118 1943/12/26 20.00 MC 050118 1943/12/27 18.90 MC 050118 1943/12/28 18.40 MC 050118 1943/12/29 17.90 MC 050118 1943/12/30 16.30 R 050118 1943/12/31 16.30 R 050118 1944/01/01 5.720 R 050118 1944/01/02 5.720 R 050118 1944/01/03 5.720 R 050118 1944/01/04 5.720 R 050118 1944/01/05 5.720 R 050118 1944/01/06 5.720 R 050118 1944/01/07 5.720 R 050118 1944/01/08 5.720 R 050118 1944/01/09 5.720 R 050118 1944/01/10 5.720 R 050118 1944/01/11 5.720 R 050118 1944/01/12 5.720 R 050118 1944/01/13 5.720 R 050118 1944/01/14 5.720 R 050118 1944/01/15 5.720 R 050118 1944/01/16 5.720 R 050118 1944/01/17 5.720 R 050118 1944/01/18 5.720 R 050118 1944/01/19 5.720 R 050118 1944/01/20 5.720 R 050118 1944/01/21 5.720 R 050118 1944/01/22 5.720 R 050118 1944/01/23 5.720 R 050118 1944/01/24 5.720 R 050118 1944/01/25 5.720 R 050118 1944/01/26 5.720 R 050118 1944/01/27 5.720 R 050118 1944/01/28 5.720 R 050118 1944/01/29 5.720 R 050118 1944/01/30 5.720 R 050118 1944/01/31 5.720 R 050118 1944/02/01 2.750 R 050118 1944/02/02 2.750 R 050118 1944/02/03 2.750 R 050118 1944/02/04 2.750 R 050118 1944/02/05 2.750 R 050118 1944/02/06 2.750 R 050118 1944/02/07 2.750 R 050118 1944/02/08 2.750 R 050118 1944/02/09 2.750 R 050118 1944/02/10 2.750 R 050118 1944/02/11 2.750 R 050118 1944/02/12 2.750 R 050118 1944/02/13 2.750 R 050118 1944/02/14 2.750 R 050118 1944/02/15 2.750 R 050118 1944/02/16 2.750 R 050118 1944/02/17 2.750 R 050118 1944/02/18 2.750 R 050118 1944/02/19 2.750 R 050118 1944/02/20 2.750 R 050118 1944/02/21 2.750 R 050118 1944/02/22 2.750 R 050118 1944/02/23 2.750 R 050118 1944/02/24 2.750 R 050118 1944/02/25 2.750 R 050118 1944/02/26 2.750 R 050118 1944/02/27 2.750 R 050118 1944/02/28 2.750 R 050118 1944/02/29 2.750 R 050118 1944/03/01 1.900 R 050118 1944/03/02 1.900 R 050118 1944/03/03 1.900 R 050118 1944/03/04 1.900 R 050118 1944/03/05 1.900 R 050118 1944/03/06 1.900 R 050118 1944/03/07 1.900 R 050118 1944/03/08 1.900 R 050118 1944/03/09 1.900 R 050118 1944/03/10 1.900 R 050118 1944/03/11 1.900 R 050118 1944/03/12 1.900 R 050118 1944/03/13 1.900 R 050118 1944/03/14 1.900 R 050118 1944/03/15 1.900 R 050118 1944/03/16 1.900 R 050118 1944/03/17 1.900 R 050118 1944/03/18 1.900 R 050118 1944/03/19 1.900 R 050118 1944/03/20 1.900 R 050118 1944/03/21 1.900 R 050118 1944/03/22 1.900 R 050118 1944/03/23 1.900 R 050118 1944/03/24 1.900 R 050118 1944/03/25 1.900 R 050118 1944/03/26 1.900 R 050118 1944/03/27 1.900 R 050118 1944/03/28 1.900 R 050118 1944/03/29 1.900 R 050118 1944/03/30 1.900 R 050118 1944/03/31 1.900 R 050118 1944/04/01 3.620 R 050118 1944/04/02 3.620 R 050118 1944/04/03 3.620 R 050118 1944/04/04 3.620 R 050118 1944/04/05 3.620 R 050118 1944/04/06 3.620 R 050118 1944/04/07 3.620 R 050118 1944/04/08 3.620 R 050118 1944/04/09 3.620 R 050118 1944/04/10 3.620 R 050118 1944/04/11 3.620 R 050118 1944/04/12 3.620 R 050118 1944/04/13 3.620 R 050118 1944/04/14 3.620 R 050118 1944/04/15 3.620 R 050118 1944/04/16 3.620 R 050118 1944/04/17 3.620 R 050118 1944/04/18 3.620 R 050118 1944/04/19 3.620 R 050118 1944/04/20 3.620 R 050118 1944/04/21 3.620 R 050118 1944/04/22 3.620 R 050118 1944/04/23 8.750 MC 050118 1944/04/24 10.30 MC 050118 1944/04/25 11.10 MC 050118 1944/04/26 14.50 MC 050118 1944/04/27 19.20 MC 050118 1944/04/28 21.20 MC 050118 1944/04/29 24.50 MC 050118 1944/04/30 26.80 MC 050118 1944/05/01 30.30 MC 050118 1944/05/02 37.90 MC 050118 1944/05/03 42.20 MC 050118 1944/05/04 37.90 MC 050118 1944/05/05 26.80 MC 050118 1944/05/06 18.20 MC 050118 1944/05/07 23.30 MC 050118 1944/05/08 30.30 MC 050118 1944/05/09 73.60 MC 050118 1944/05/10 74.80 MC 050118 1944/05/11 71.40 MC 050118 1944/05/12 69.10 MC 050118 1944/05/13 64.60 MC 050118 1944/05/14 63.40 MC 050118 1944/05/15 20.20 MC 050118 1944/05/16 22.20 MC 050118 1944/05/17 22.20 MC 050118 1944/05/18 22.20 MC 050118 1944/05/19 22.80 MC 050118 1944/05/20 23.30 MC 050118 1944/05/21 15.40 MC 050118 1944/05/22 15.00 MC 050118 1944/05/23 15.00 MC 050118 1944/05/24 8.750 MC 050118 1944/05/25 8.750 MC 050118 1944/05/26 11.90 MC 050118 1944/05/27 15.00 MC 050118 1944/05/28 14.50 MC 050118 1944/05/29 13.60 MC 050118 1944/05/30 13.60 MC 050118 1944/05/31 13.60 MC 050118 1944/06/01 11.90 MC 050118 1944/06/02 10.30 MC 050118 1944/06/03 10.30 MC 050118 1944/06/04 10.30 MC 050118 1944/06/05 9.910 MC 050118 1944/06/06 10.10 MC 050118 1944/06/07 9.910 MC 050118 1944/06/08 9.510 MC 050118 1944/06/09 9.120 MC 050118 1944/06/10 8.750 MC 050118 1944/06/11 8.350 MC 050118 1944/06/12 6.570 MC 050118 1944/06/13 6.570 MC 050118 1944/06/14 5.890 MC 050118 1944/06/15 6.230 MC 050118 1944/06/16 6.570 MC 050118 1944/06/17 6.570 MC 050118 1944/06/18 5.890 MC 050118 1944/06/19 5.890 MC 050118 1944/06/20 6.230 MC 050118 1944/06/21 5.890 MC 050118 1944/06/22 23.30 MC 050118 1944/06/23 24.50 MC 050118 1944/06/24 22.30 MC 050118 1944/06/25 21.20 MC 050118 1944/06/26 21.70 MC 050118 1944/06/27 11.90 MC 050118 1944/06/28 11.50 MC 050118 1944/06/29 10.30 MC 050118 1944/06/30 10.30 MC 050118 1944/07/01 9.510 MC 050118 1944/07/02 8.750 MC 050118 1944/07/03 7.280 MC 050118 1944/07/04 7.280 MC 050118 1944/07/05 6.910 MC 050118 1944/07/06 6.910 MC 050118 1944/07/07 7.280 MC 050118 1944/07/08 7.280 MC 050118 1944/07/09 7.280 MC 050118 1944/07/10 7.280 MC 050118 1944/07/11 60.60 MC 050118 1944/07/12 9.910 MC 050118 1944/07/13 10.30 MC 050118 1944/07/14 10.70 MC 050118 1944/07/15 23.30 MC 050118 1944/07/16 37.90 MC 050118 1944/07/17 29.40 MC 050118 1944/07/18 25.60 MC 050118 1944/07/19 19.20 MC 050118 1944/07/20 19.20 MC 050118 1944/07/21 19.20 MC 050118 1944/07/22 14.50 MC 050118 1944/07/23 14.50 MC 050118 1944/07/24 12.70 MC 050118 1944/07/25 11.90 MC 050118 1944/07/26 11.90 MC 050118 1944/07/27 11.90 MC 050118 1944/07/28 12.70 MC 050118 1944/07/29 14.50 MC 050118 1944/07/30 15.00 MC 050118 1944/07/31 23.30 MC 050118 1944/08/01 24.50 MC 050118 1944/08/02 14.50 MC 050118 1944/08/03 11.10 MC 050118 1944/08/04 11.10 MC 050118 1944/08/05 60.60 MC 050118 1944/08/06 9.510 MC 050118 1944/08/07 3.110 MC 050118 1944/08/08 2.860 MC 050118 1944/08/09 3.110 MC 050118 1944/08/10 2.610 MC 050118 1944/08/11 2.610 MC 050118 1944/08/12 1.870 MC 050118 1944/08/13 2.610 MC 050118 1944/08/14 3.110 MC 050118 1944/08/15 3.110 MC 050118 1944/08/16 3.110 MC 050118 1944/08/17 3.110 MC 050118 1944/08/18 3.370 MC 050118 1944/08/19 46.40 MC 050118 1944/08/20 18.20 MC 050118 1944/08/21 12.70 MC 050118 1944/08/22 11.10 MC 050118 1944/08/23 11.10 MC 050118 1944/08/24 11.10 MC 050118 1944/08/25 10.30 MC 050118 1944/08/26 9.510 MC 050118 1944/08/27 5.890 MC 050118 1944/08/28 2.120 MC 050118 1944/08/29 2.350 MC 050118 1944/08/30 2.120 MC 050118 1944/08/31 2.120 MC 050118 1944/09/01 2.120 MC 050118 1944/09/02 2.120 MC 050118 1944/09/03 2.350 MC 050118 1944/09/04 2.610 MC 050118 1944/09/05 2.610 MC 050118 1944/09/06 2.610 MC 050118 1944/09/07 2.610 MC 050118 1944/09/08 17.30 MC 050118 1944/09/09 16.30 MC 050118 1944/09/10 16.30 MC 050118 1944/09/11 15.40 MC 050118 1944/09/12 15.40 MC 050118 1944/09/13 14.00 MC 050118 1944/09/14 14.50 MC 050118 1944/09/15 15.40 MC 050118 1944/09/16 56.90 MC 050118 1944/09/17 14.50 MC 050118 1944/09/18 56.90 MC 050118 1944/09/19 56.90 MC 050118 1944/09/20 56.90 MC 050118 1944/09/21 44.70 MC 050118 1944/09/22 53.20 MC 050118 1944/09/23 54.10 MC 050118 1944/09/24 5.890 MC 050118 1944/09/25 54.90 MC 050118 1944/09/26 2.120 MC 050118 1944/09/27 1.730 MC 050118 1944/09/28 2.120 MC 050118 1944/09/29 2.120 MC 050118 1944/09/30 1.870 MC 050118 1944/10/01 5.300 MC 050118 1944/10/02 5.300 MC 050118 1944/10/03 4.130 MC 050118 1944/10/04 4.420 MC 050118 1944/10/05 3.620 MC 050118 1944/10/06 3.370 MC 050118 1944/10/07 3.110 MC 050118 1944/10/08 3.110 MC 050118 1944/10/09 3.620 MC 050118 1944/10/10 13.60 MC 050118 1944/10/11 49.80 MC 050118 1944/10/12 13.60 MC 050118 1944/10/13 12.70 MC 050118 1944/10/14 9.510 MC 050118 1944/10/15 7.250 MC 050118 1944/10/16 5.300 MC 050118 1944/10/17 2.120 MC 050118 1944/10/18 1.640 MC 050118 1944/10/19 2.120 MC 050118 1944/10/20 2.120 MC 050118 1944/10/21 2.350 MC 050118 1944/10/22 3.110 MC 050118 1944/10/23 4.130 MC 050118 1944/10/24 7.250 MC 050118 1944/10/25 46.40 MC 050118 1944/10/26 13.60 MC 050118 1944/10/27 9.510 MC 050118 1944/10/28 7.250 MC 050118 1944/10/29 4.700 MC 050118 1944/10/30 3.620 MC 050118 1944/10/31 2.610 MC 050118 1944/11/01 2.610 MC 050118 1944/11/02 3.620 MC 050118 1944/11/03 3.370 MC 050118 1944/11/04 3.110 MC 050118 1944/11/05 5.890 MC 050118 1944/11/06 39.60 MC 050118 1944/11/07 39.60 MC 050118 1944/11/08 39.60 MC 050118 1944/11/09 6.570 MC 050118 1944/11/10 7.250 MC 050118 1944/11/11 5.890 MC 050118 1944/11/12 5.890 MC 050118 1944/11/13 51.50 MC 050118 1944/11/14 48.10 MC 050118 1944/11/15 7.990 MC 050118 1944/11/16 1.640 MC 050118 1944/11/17 1.640 MC 050118 1944/11/18 5.300 MC 050118 1944/11/19 6.570 MC 050118 1944/11/20 6.570 MC 050118 1944/11/21 36.20 MC 050118 1944/11/22 34.50 MC 050118 1944/11/23 5.890 MC 050118 1944/11/24 7.250 MC 050118 1944/11/25 6.570 MC 050118 1944/11/26 5.300 MC 050118 1944/11/27 34.50 MC 050118 1944/11/28 34.50 MC 050118 1944/11/29 37.90 MC 050118 1944/11/30 37.10 MC 050118 1944/12/01 22.60 R 050118 1944/12/02 22.60 R 050118 1944/12/03 22.60 R 050118 1944/12/04 22.60 R 050118 1944/12/05 22.60 R 050118 1944/12/06 22.60 R 050118 1944/12/07 22.60 R 050118 1944/12/08 22.60 R 050118 1944/12/09 22.60 R 050118 1944/12/10 22.60 R 050118 1944/12/11 22.60 R 050118 1944/12/12 22.60 R 050118 1944/12/13 22.60 R 050118 1944/12/14 22.60 R 050118 1944/12/15 22.60 R 050118 1944/12/16 22.60 R 050118 1944/12/17 22.60 R 050118 1944/12/18 22.60 R 050118 1944/12/19 22.60 R 050118 1944/12/20 22.60 R 050118 1944/12/21 22.60 R 050118 1944/12/22 22.60 R 050118 1944/12/23 22.60 R 050118 1944/12/24 22.60 R 050118 1944/12/25 22.60 R 050118 1944/12/26 22.60 R 050118 1944/12/27 22.60 R 050118 1944/12/28 22.60 R 050118 1944/12/29 22.60 R 050118 1944/12/30 22.60 R 050118 1944/12/31 22.60 R 050118 1945/01/01 7.480 R 050118 1945/01/02 7.480 R 050118 1945/01/03 7.480 R 050118 1945/01/04 7.480 R 050118 1945/01/05 7.480 R 050118 1945/01/06 7.480 R 050118 1945/01/07 7.480 R 050118 1945/01/08 7.480 R 050118 1945/01/09 7.480 R 050118 1945/01/10 7.480 R 050118 1945/01/11 7.480 R 050118 1945/01/12 7.480 R 050118 1945/01/13 7.480 R 050118 1945/01/14 7.480 R 050118 1945/01/15 7.480 R 050118 1945/01/16 7.480 R 050118 1945/01/17 7.480 R 050118 1945/01/18 7.480 R 050118 1945/01/19 7.480 R 050118 1945/01/20 7.480 R 050118 1945/01/21 7.480 R 050118 1945/01/22 7.480 R 050118 1945/01/23 7.480 R 050118 1945/01/24 7.480 R 050118 1945/01/25 7.480 R 050118 1945/01/26 7.480 R 050118 1945/01/27 7.480 R 050118 1945/01/28 7.480 R 050118 1945/01/29 7.480 R 050118 1945/01/30 7.480 R 050118 1945/01/31 7.480 R 050118 1945/02/01 3.370 R 050118 1945/02/02 3.370 R 050118 1945/02/03 3.370 R 050118 1945/02/04 3.370 R 050118 1945/02/05 3.370 R 050118 1945/02/06 3.370 R 050118 1945/02/07 3.370 R 050118 1945/02/08 3.370 R 050118 1945/02/09 3.370 R 050118 1945/02/10 3.370 R 050118 1945/02/11 3.370 R 050118 1945/02/12 3.370 R 050118 1945/02/13 3.370 R 050118 1945/02/14 3.370 R 050118 1945/02/15 3.370 R 050118 1945/02/16 3.370 R 050118 1945/02/17 3.370 R 050118 1945/02/18 3.370 R 050118 1945/02/19 3.370 R 050118 1945/02/20 3.370 R 050118 1945/02/21 3.370 R 050118 1945/02/22 3.370 R 050118 1945/02/23 3.370 R 050118 1945/02/24 3.370 R 050118 1945/02/25 3.370 R 050118 1945/02/26 3.370 R 050118 1945/02/27 3.370 R 050118 1945/02/28 3.370 R 050118 1945/03/01 3.770 R 050118 1945/03/02 3.770 R 050118 1945/03/03 3.770 R 050118 1945/03/04 3.770 R 050118 1945/03/05 3.770 R 050118 1945/03/06 3.770 R 050118 1945/03/07 3.770 R 050118 1945/03/08 3.770 R 050118 1945/03/09 3.770 R 050118 1945/03/10 3.770 R 050118 1945/03/11 3.770 R 050118 1945/03/12 3.770 R 050118 1945/03/13 3.770 R 050118 1945/03/14 3.770 R 050118 1945/03/15 3.770 R 050118 1945/03/16 12.60 R 050118 1945/03/17 12.60 R 050118 1945/03/18 12.60 R 050118 1945/03/19 12.60 R 050118 1945/03/20 12.60 R 050118 1945/03/21 12.60 R 050118 1945/03/22 12.60 R 050118 1945/03/23 12.60 R 050118 1945/03/24 12.60 R 050118 1945/03/25 12.60 R 050118 1945/03/26 12.60 R 050118 1945/03/27 12.60 R 050118 1945/03/28 12.60 R 050118 1945/03/29 12.60 R 050118 1945/03/30 12.60 R 050118 1945/03/31 12.60 R 050118 1945/04/01 54.90 MC 050118 1945/04/02 73.60 MC 050118 1945/04/03 86.90 MC 050118 1945/04/04 88.30 MC 050118 1945/04/05 85.50 MC 050118 1945/04/06 75.90 MC 050118 1945/04/07 64.60 MC 050118 1945/04/08 62.60 MC 050118 1945/04/09 62.60 MC 050118 1945/04/10 54.90 MC 050118 1945/04/11 54.10 MC 050118 1945/04/12 88.30 MC 050118 1945/04/13 91.20 MC 050118 1945/04/14 83.00 MC 050118 1945/04/15 75.90 MC 050118 1945/04/16 74.80 MC 050118 1945/04/17 73.60 MC 050118 1945/04/18 73.60 MC 050118 1945/04/19 35.40 MC 050118 1945/04/20 28.20 MC 050118 1945/04/21 26.80 MC 050118 1945/04/22 21.90 MC 050118 1945/04/23 13.40 MC 050118 1945/04/24 13.00 MC 050118 1945/04/25 13.80 MC 050118 1945/04/26 23.10 MC 050118 1945/04/27 46.40 MC 050118 1945/04/28 78.20 MC 050118 1945/04/29 83.00 MC 050118 1945/04/30 83.00 MC 050118 1945/05/01 88.30 MC 050118 1945/05/02 88.30 MC 050118 1945/05/03 85.50 MC 050118 1945/05/04 83.00 MC 050118 1945/05/05 54.90 MC 050118 1945/05/06 54.90 MC 050118 1945/05/07 51.50 MC 050118 1945/05/08 49.00 MC 050118 1945/05/09 49.00 MC 050118 1945/05/10 46.40 MC 050118 1945/05/11 45.60 MC 050118 1945/05/12 41.30 MC 050118 1945/05/13 29.70 MC 050118 1945/05/14 23.10 MC 050118 1945/05/15 17.10 MC 050118 1945/05/16 17.10 MC 050118 1945/05/17 23.10 MC 050118 1945/05/18 29.70 MC 050118 1945/05/19 56.90 MC 050118 1945/05/20 21.90 MC 050118 1945/05/21 23.70 MC 050118 1945/05/22 25.50 MC 050118 1945/05/23 26.80 MC 050118 1945/05/24 23.10 MC 050118 1945/05/25 24.90 MC 050118 1945/05/26 25.50 MC 050118 1945/05/27 28.20 MC 050118 1945/05/28 31.10 MC 050118 1945/05/29 32.80 MC 050118 1945/05/30 32.80 MC 050118 1945/05/31 46.40 MC 050118 1945/06/01 44.70 MC 050118 1945/06/02 41.30 MC 050118 1945/06/03 41.30 MC 050118 1945/06/04 28.20 MC 050118 1945/06/05 29.40 MC 050118 1945/06/06 30.30 MC 050118 1945/06/07 37.90 MC 050118 1945/06/08 40.50 MC 050118 1945/06/09 39.60 MC 050118 1945/06/10 36.20 MC 050118 1945/06/11 36.20 MC 050118 1945/06/12 35.40 MC 050118 1945/06/13 28.90 MC 050118 1945/06/14 25.50 MC 050118 1945/06/15 31.10 MC 050118 1945/06/16 44.70 MC 050118 1945/06/17 10.10 MC 050118 1945/06/18 10.50 MC 050118 1945/06/19 11.30 MC 050118 1945/06/20 14.70 MC 050118 1945/06/21 19.70 MC 050118 1945/06/22 19.20 MC 050118 1945/06/23 16.60 MC 050118 1945/06/24 11.30 MC 050118 1945/06/25 10.10 MC 050118 1945/06/26 62.60 MC 050118 1945/06/27 49.00 MC 050118 1945/06/28 8.270 MC 050118 1945/06/29 7.280 MC 050118 1945/06/30 7.590 MC 050118 1945/07/01 8.270 MC 050118 1945/07/02 8.610 MC 050118 1945/07/03 7.590 MC 050118 1945/07/04 6.970 MC 050118 1945/07/05 6.650 MC 050118 1945/07/06 6.370 MC 050118 1945/07/07 5.780 MC 050118 1945/07/08 5.210 MC 050118 1945/07/09 5.210 MC 050118 1945/07/10 3.650 MC 050118 1945/07/11 3.650 MC 050118 1945/07/12 55.80 MC 050118 1945/07/13 11.60 MC 050118 1945/07/14 8.980 MC 050118 1945/07/15 6.970 MC 050118 1945/07/16 5.780 MC 050118 1945/07/17 5.210 MC 050118 1945/07/18 4.960 MC 050118 1945/07/19 5.210 MC 050118 1945/07/20 4.670 MC 050118 1945/07/21 4.670 MC 050118 1945/07/22 5.780 MC 050118 1945/07/23 9.740 MC 050118 1945/07/24 6.970 MC 050118 1945/07/25 3.170 MC 050118 1945/07/26 3.650 MC 050118 1945/07/27 25.50 MC 050118 1945/07/28 23.10 MC 050118 1945/07/29 11.30 MC 050118 1945/07/30 9.740 MC 050118 1945/07/31 6.650 MC 050118 1945/08/01 6.370 MC 050118 1945/08/02 5.780 MC 050118 1945/08/03 6.060 MC 050118 1945/08/04 6.370 MC 050118 1945/08/05 7.590 MC 050118 1945/08/06 8.980 MC 050118 1945/08/07 6.370 MC 050118 1945/08/08 5.780 MC 050118 1945/08/09 5.780 MC 050118 1945/08/10 6.370 MC 050118 1945/08/11 7.590 MC 050118 1945/08/12 8.270 MC 050118 1945/08/13 54.90 MC 050118 1945/08/14 40.50 MC 050118 1945/08/15 49.00 MC 050118 1945/08/16 53.20 MC 050118 1945/08/17 63.40 MC 050118 1945/08/18 58.60 MC 050118 1945/08/19 13.00 MC 050118 1945/08/20 56.90 MC 050118 1945/08/21 1.930 MC 050118 1945/08/22 1.930 MC 050118 1945/08/23 1.930 MC 050118 1945/08/24 1.930 MC 050118 1945/08/25 1.930 MC 050118 1945/08/26 1.930 MC 050118 1945/08/27 1.760 MC 050118 1945/08/28 1.930 MC 050118 1945/08/29 1.930 MC 050118 1945/08/30 1.930 MC 050118 1945/08/31 1.930 MC 050118 1945/09/01 1.760 MC 050118 1945/09/02 1.930 MC 050118 1945/09/03 2.320 MC 050118 1945/09/04 2.120 MC 050118 1945/09/05 2.120 MC 050118 1945/09/06 1.930 MC 050118 1945/09/07 2.120 MC 050118 1945/09/08 1.930 MC 050118 1945/09/09 2.320 MC 050118 1945/09/10 1.930 MC 050118 1945/09/11 1.930 MC 050118 1945/09/12 2.120 MC 050118 1945/09/13 2.320 MC 050118 1945/09/14 8.270 MC 050118 1945/09/15 11.30 MC 050118 1945/09/16 13.00 MC 050118 1945/09/17 13.00 MC 050118 1945/09/18 19.70 MC 050118 1945/09/19 20.20 MC 050118 1945/09/20 13.80 MC 050118 1945/09/21 20.80 MC 050118 1945/09/22 21.90 MC 050118 1945/09/23 11.30 MC 050118 1945/09/24 12.10 MC 050118 1945/09/25 12.10 MC 050118 1945/09/26 12.10 MC 050118 1945/09/27 12.50 MC 050118 1945/09/28 12.50 MC 050118 1945/09/29 13.00 MC 050118 1945/09/30 13.00 MC 050118 1945/10/01 14.30 MC 050118 1945/10/02 15.70 MC 050118 1945/10/03 16.10 MC 050118 1945/10/04 16.60 MC 050118 1945/10/05 17.10 MC 050118 1945/10/06 17.60 MC 050118 1945/10/07 20.80 MC 050118 1945/10/08 21.90 MC 050118 1945/10/09 32.80 MC 050118 1945/10/10 36.20 MC 050118 1945/10/11 36.20 MC 050118 1945/10/12 32.80 MC 050118 1945/10/13 24.20 MC 050118 1945/10/14 34.50 MC 050118 1945/10/15 28.20 MC 050118 1945/10/16 26.80 MC 050118 1945/10/17 28.20 MC 050118 1945/10/18 21.90 MC 050118 1945/10/19 18.60 MC 050118 1945/10/20 17.60 MC 050118 1945/10/21 12.10 MC 050118 1945/10/22 8.980 MC 050118 1945/10/23 5.780 MC 050118 1945/10/24 5.210 MC 050118 1945/10/25 5.490 MC 050118 1945/10/26 5.780 MC 050118 1945/10/27 5.780 MC 050118 1945/10/28 6.060 MC 050118 1945/10/29 6.970 MC 050118 1945/10/30 7.590 MC 050118 1945/10/31 8.610 MC 050118 1945/11/01 8.980 MC 050118 1945/11/02 12.50 MC 050118 1945/11/03 12.50 MC 050118 1945/11/04 13.00 MC 050118 1945/11/05 13.00 MC 050118 1945/11/06 13.80 MC 050118 1945/11/07 13.80 MC 050118 1945/11/08 14.70 MC 050118 1945/11/09 13.80 MC 050118 1945/11/10 13.80 MC 050118 1945/11/11 13.80 MC 050118 1945/11/12 15.70 MC 050118 1945/11/13 16.60 MC 050118 1945/11/14 16.60 MC 050118 1945/11/15 37.90 MC 050118 1945/11/16 39.60 MC 050118 1945/11/17 8.270 MC 050118 1945/11/18 6.970 MC 050118 1945/11/19 7.590 MC 050118 1945/11/20 7.590 MC 050118 1945/11/21 7.590 MC 050118 1945/11/22 7.590 MC 050118 1945/11/23 7.930 MC 050118 1945/11/24 7.930 MC 050118 1945/11/25 8.270 MC 050118 1945/11/26 8.270 MC 050118 1945/11/27 11.30 MC 050118 1945/11/28 11.30 MC 050118 1945/11/29 11.30 MC 050118 1945/11/30 11.30 MC 050118 1945/12/01 10.50 MC 050118 1945/12/02 10.50 MC 050118 1945/12/03 12.10 MC 050118 1945/12/04 34.50 MC 050118 1945/12/05 36.20 MC 050118 1945/12/06 34.50 MC 050118 1945/12/07 31.10 MC 050118 1945/12/08 29.70 MC 050118 1945/12/09 28.20 MC 050118 1945/12/10 15.90 R 050118 1945/12/11 15.90 R 050118 1945/12/12 15.90 R 050118 1945/12/13 15.90 R 050118 1945/12/14 15.90 R 050118 1945/12/15 15.90 R 050118 1945/12/16 15.90 R 050118 1945/12/17 15.90 R 050118 1945/12/18 15.90 R 050118 1945/12/19 15.90 R 050118 1945/12/20 15.90 R 050118 1945/12/21 15.90 R 050118 1945/12/22 15.90 R 050118 1945/12/23 15.90 R 050118 1945/12/24 15.90 R 050118 1945/12/25 15.90 R 050118 1945/12/26 15.90 R 050118 1945/12/27 15.90 R 050118 1945/12/28 15.90 R 050118 1945/12/29 15.90 R 050118 1945/12/30 15.90 R 050118 1945/12/31 15.90 R 050118 1946/01/01 5.380 R 050118 1946/01/02 5.380 R 050118 1946/01/03 5.380 R 050118 1946/01/04 5.380 R 050118 1946/01/05 5.380 R 050118 1946/01/06 5.380 R 050118 1946/01/07 5.380 R 050118 1946/01/08 5.380 R 050118 1946/01/09 5.380 R 050118 1946/01/10 5.380 R 050118 1946/01/11 5.380 R 050118 1946/01/12 5.380 R 050118 1946/01/13 5.380 R 050118 1946/01/14 5.380 R 050118 1946/01/15 5.380 R 050118 1946/01/16 5.380 R 050118 1946/01/17 5.380 R 050118 1946/01/18 5.380 R 050118 1946/01/19 5.380 R 050118 1946/01/20 5.380 R 050118 1946/01/21 5.380 R 050118 1946/01/22 5.380 R 050118 1946/01/23 5.380 R 050118 1946/01/24 5.380 R 050118 1946/01/25 5.380 R 050118 1946/01/26 5.380 R 050118 1946/01/27 5.380 R 050118 1946/01/28 5.380 R 050118 1946/01/29 5.380 R 050118 1946/01/30 5.380 R 050118 1946/01/31 5.380 R 050118 1946/02/01 4.190 R 050118 1946/02/02 4.190 R 050118 1946/02/03 4.190 R 050118 1946/02/04 4.190 R 050118 1946/02/05 4.190 R 050118 1946/02/06 4.190 R 050118 1946/02/07 4.190 R 050118 1946/02/08 4.190 R 050118 1946/02/09 4.190 R 050118 1946/02/10 4.190 R 050118 1946/02/11 4.190 R 050118 1946/02/12 4.190 R 050118 1946/02/13 4.190 R 050118 1946/02/14 4.190 R 050118 1946/02/15 4.190 R 050118 1946/02/16 4.190 R 050118 1946/02/17 4.190 R 050118 1946/02/18 4.190 R 050118 1946/02/19 4.190 R 050118 1946/02/20 4.190 R 050118 1946/02/21 4.190 R 050118 1946/02/22 4.190 R 050118 1946/02/23 4.190 R 050118 1946/02/24 4.190 R 050118 1946/02/25 4.190 R 050118 1946/02/26 4.190 R 050118 1946/02/27 4.190 R 050118 1946/02/28 4.190 R 050118 1946/03/01 3.650 R 050118 1946/03/02 3.650 R 050118 1946/03/03 3.650 R 050118 1946/03/04 3.650 R 050118 1946/03/05 3.650 R 050118 1946/03/06 3.650 R 050118 1946/03/07 3.650 R 050118 1946/03/08 3.650 R 050118 1946/03/09 3.650 R 050118 1946/03/10 3.650 R 050118 1946/03/11 3.650 R 050118 1946/03/12 3.650 R 050118 1946/03/13 3.650 R 050118 1946/03/14 3.650 R 050118 1946/03/15 3.650 R 050118 1946/03/16 6.970 R 050118 1946/03/17 6.970 R 050118 1946/03/18 6.970 R 050118 1946/03/19 6.970 R 050118 1946/03/20 6.970 R 050118 1946/03/21 6.970 R 050118 1946/03/22 6.970 R 050118 1946/03/23 6.970 R 050118 1946/03/24 6.970 R 050118 1946/03/25 6.970 R 050118 1946/03/26 6.970 R 050118 1946/03/27 6.970 R 050118 1946/03/28 6.970 R 050118 1946/03/29 6.970 R 050118 1946/03/30 6.970 R 050118 1946/03/31 6.970 R 050118 1946/04/01 22.50 MC 050118 1946/04/02 22.50 MC 050118 1946/04/03 22.50 MC 050118 1946/04/04 20.80 MC 050118 1946/04/05 21.40 MC 050118 1946/04/06 20.80 MC 050118 1946/04/07 20.80 MC 050118 1946/04/08 17.60 MC 050118 1946/04/09 17.10 MC 050118 1946/04/10 17.10 MC 050118 1946/04/11 17.10 MC 050118 1946/04/12 17.60 MC 050118 1946/04/13 17.60 MC 050118 1946/04/14 17.60 MC 050118 1946/04/15 17.60 MC 050118 1946/04/16 17.60 MC 050118 1946/04/17 18.10 MC 050118 1946/04/18 24.30 MC 050118 1946/04/19 25.50 MC 050118 1946/04/20 25.50 MC 050118 1946/04/21 25.50 MC 050118 1946/04/22 25.50 MC 050118 1946/04/23 26.20 MC 050118 1946/04/24 26.20 MC 050118 1946/04/25 44.70 MC 050118 1946/04/26 56.90 MC 050118 1946/04/27 56.90 MC 050118 1946/04/28 56.90 MC 050118 1946/04/29 58.60 MC 050118 1946/04/30 58.60 MC 050118 1946/05/01 58.60 MC 050118 1946/05/02 58.60 MC 050118 1946/05/03 56.90 MC 050118 1946/05/04 53.20 MC 050118 1946/05/05 49.80 MC 050118 1946/05/06 46.40 MC 050118 1946/05/07 24.30 MC 050118 1946/05/08 24.30 MC 050118 1946/05/09 21.90 MC 050118 1946/05/10 21.40 MC 050118 1946/05/11 17.60 MC 050118 1946/05/12 16.60 MC 050118 1946/05/13 16.60 MC 050118 1946/05/14 16.10 MC 050118 1946/05/15 16.60 MC 050118 1946/05/16 23.10 MC 050118 1946/05/17 29.70 MC 050118 1946/05/18 28.90 MC 050118 1946/05/19 26.80 MC 050118 1946/05/20 26.80 MC 050118 1946/05/21 26.80 MC 050118 1946/05/22 26.80 MC 050118 1946/05/23 26.80 MC 050118 1946/05/24 16.10 MC 050118 1946/05/25 16.60 MC 050118 1946/05/26 17.60 MC 050118 1946/05/27 30.30 MC 050118 1946/05/28 31.10 MC 050118 1946/05/29 31.10 MC 050118 1946/05/30 21.90 MC 050118 1946/05/31 17.60 MC 050118 1946/06/01 16.60 MC 050118 1946/06/02 14.30 MC 050118 1946/06/03 12.10 MC 050118 1946/06/04 17.60 MC 050118 1946/06/05 18.60 MC 050118 1946/06/06 16.60 MC 050118 1946/06/07 16.60 MC 050118 1946/06/08 17.10 MC 050118 1946/06/09 17.60 MC 050118 1946/06/10 18.60 MC 050118 1946/06/11 18.60 MC 050118 1946/06/12 18.60 MC 050118 1946/06/13 17.60 MC 050118 1946/06/14 15.70 MC 050118 1946/06/15 15.70 MC 050118 1946/06/16 15.70 MC 050118 1946/06/17 13.80 MC 050118 1946/06/18 13.80 MC 050118 1946/06/19 14.70 MC 050118 1946/06/20 14.70 MC 050118 1946/06/21 15.20 MC 050118 1946/06/22 13.80 MC 050118 1946/06/23 13.80 MC 050118 1946/06/24 13.80 MC 050118 1946/06/25 13.80 MC 050118 1946/06/26 13.80 MC 050118 1946/06/27 9.510 MC 050118 1946/06/28 58.60 MC 050118 1946/06/29 7.590 MC 050118 1946/06/30 7.590 MC 050118 1946/07/01 7.930 MC 050118 1946/07/02 8.270 MC 050118 1946/07/03 8.270 MC 050118 1946/07/04 8.270 MC 050118 1946/07/05 8.270 MC 050118 1946/07/06 8.270 MC 050118 1946/07/07 8.270 MC 050118 1946/07/08 58.60 MC 050118 1946/07/09 13.80 MC 050118 1946/07/10 11.30 MC 050118 1946/07/11 3.170 MC 050118 1946/07/12 3.170 MC 050118 1946/07/13 3.170 MC 050118 1946/07/14 3.170 MC 050118 1946/07/15 3.170 MC 050118 1946/07/16 2.940 MC 050118 1946/07/17 2.940 MC 050118 1946/07/18 2.940 MC 050118 1946/07/19 2.940 MC 050118 1946/07/20 2.940 MC 050118 1946/07/21 2.940 MC 050118 1946/07/22 3.170 MC 050118 1946/07/23 3.170 MC 050118 1946/07/24 3.170 MC 050118 1946/07/25 3.170 MC 050118 1946/07/26 3.170 MC 050118 1946/07/27 3.170 MC 050118 1946/07/28 3.170 MC 050118 1946/07/29 3.650 MC 050118 1946/07/30 3.650 MC 050118 1946/07/31 13.80 MC 050118 1946/08/01 11.30 MC 050118 1946/08/02 8.980 MC 050118 1946/08/03 6.970 MC 050118 1946/08/04 4.670 MC 050118 1946/08/05 3.650 MC 050118 1946/08/06 3.170 MC 050118 1946/08/07 3.400 MC 050118 1946/08/08 3.170 MC 050118 1946/08/09 3.170 MC 050118 1946/08/10 3.170 MC 050118 1946/08/11 3.170 MC 050118 1946/08/12 3.170 MC 050118 1946/08/13 3.170 MC 050118 1946/08/14 3.170 MC 050118 1946/08/15 2.940 MC 050118 1946/08/16 2.940 MC 050118 1946/08/17 2.720 MC 050118 1946/08/18 2.490 MC 050118 1946/08/19 2.270 MC 050118 1946/08/20 1.840 MC 050118 1946/08/21 1.840 MC 050118 1946/08/22 1.840 MC 050118 1946/08/23 1.840 MC 050118 1946/08/24 1.840 MC 050118 1946/08/25 1.840 MC 050118 1946/08/26 1.840 MC 050118 1946/08/27 1.840 MC 050118 1946/08/28 1.840 MC 050118 1946/08/29 1.840 MC 050118 1946/08/30 1.840 MC 050118 1946/08/31 1.840 MC 050118 1946/09/01 1.840 MC 050118 1946/09/02 1.840 MC 050118 1946/09/03 1.840 MC 050118 1946/09/04 1.840 MC 050118 1946/09/05 1.840 MC 050118 1946/09/06 1.840 MC 050118 1946/09/07 1.840 MC 050118 1946/09/08 1.840 MC 050118 1946/09/09 1.840 MC 050118 1946/09/10 56.90 MC 050118 1946/09/11 6.370 MC 050118 1946/09/12 4.670 MC 050118 1946/09/13 58.60 MC 050118 1946/09/14 58.60 MC 050118 1946/09/15 4.670 MC 050118 1946/09/16 58.60 MC 050118 1946/09/17 58.60 MC 050118 1946/09/18 58.60 MC 050118 1946/09/19 58.60 MC 050118 1946/09/20 13.00 MC 050118 1946/09/21 8.980 MC 050118 1946/09/22 6.970 MC 050118 1946/09/23 3.170 MC 050118 1946/09/24 2.070 MC 050118 1946/09/25 1.840 MC 050118 1946/09/26 1.840 MC 050118 1946/09/27 1.840 MC 050118 1946/09/28 1.840 MC 050118 1946/09/29 1.840 MC 050118 1946/09/30 1.840 MC 050118 1946/10/01 1.840 MC 050118 1946/10/02 1.840 MC 050118 1946/10/03 1.840 MC 050118 1946/10/04 1.840 MC 050118 1946/10/05 1.840 MC 050118 1946/10/06 1.840 MC 050118 1946/10/07 1.840 MC 050118 1946/10/08 1.840 MC 050118 1946/10/09 1.840 MC 050118 1946/10/10 1.840 MC 050118 1946/10/11 1.840 MC 050118 1946/10/12 2.270 MC 050118 1946/10/13 3.650 MC 050118 1946/10/14 2.720 MC 050118 1946/10/15 1.840 MC 050118 1946/10/16 1.840 MC 050118 1946/10/17 1.840 MC 050118 1946/10/18 19.70 MC 050118 1946/10/19 14.70 MC 050118 1946/10/20 13.80 MC 050118 1946/10/21 13.00 MC 050118 1946/10/22 13.00 MC 050118 1946/10/23 13.00 MC 050118 1946/10/24 12.10 MC 050118 1946/10/25 10.90 MC 050118 1946/10/26 9.740 MC 050118 1946/10/27 6.970 MC 050118 1946/10/28 6.970 MC 050118 1946/10/29 6.970 MC 050118 1946/10/30 6.650 MC 050118 1946/10/31 6.370 MC 050118 1946/11/01 5.780 MC 050118 1946/11/02 4.670 MC 050118 1946/11/03 8.980 MC 050118 1946/11/04 11.30 MC 050118 1946/11/05 12.10 MC 050118 1946/11/06 12.10 MC 050118 1946/11/07 11.30 MC 050118 1946/11/08 8.980 MC 050118 1946/11/09 3.170 MC 050118 1946/11/10 3.170 MC 050118 1946/11/11 8.980 MC 050118 1946/11/12 17.60 MC 050118 1946/11/13 35.40 MC 050118 1946/11/14 31.10 MC 050118 1946/11/15 28.20 MC 050118 1946/11/16 26.20 MC 050118 1946/11/17 21.90 MC 050118 1946/11/18 18.60 MC 050118 1946/11/19 15.20 MC 050118 1946/11/20 12.50 MC 050118 1946/11/21 11.30 MC 050118 1946/11/22 10.50 MC 050118 1946/11/23 9.740 MC 050118 1946/11/24 8.270 MC 050118 1946/11/25 7.590 MC 050118 1946/11/26 6.370 MC 050118 1946/11/27 6.370 MC 050118 1946/11/28 15.70 MC 050118 1946/11/29 16.60 MC 050118 1946/11/30 16.60 MC 050118 1946/12/01 16.60 MC 050118 1946/12/02 29.40 MC 050118 1946/12/03 34.50 MC 050118 1946/12/04 34.50 MC 050118 1946/12/05 32.80 MC 050118 1946/12/06 30.30 MC 050118 1946/12/07 26.80 MC 050118 1946/12/08 26.20 MC 050118 1946/12/09 24.30 MC 050118 1946/12/10 21.90 MC 050118 1946/12/11 14.60 R 050118 1946/12/12 14.60 R 050118 1946/12/13 14.60 R 050118 1946/12/14 14.60 R 050118 1946/12/15 14.60 R 050118 1946/12/16 14.60 R 050118 1946/12/17 14.60 R 050118 1946/12/18 14.60 R 050118 1946/12/19 14.60 R 050118 1946/12/20 14.60 R 050118 1946/12/21 14.60 R 050118 1946/12/22 14.60 R 050118 1946/12/23 14.60 R 050118 1946/12/24 14.60 R 050118 1946/12/25 14.60 R 050118 1946/12/26 14.60 R 050118 1946/12/27 14.60 R 050118 1946/12/28 14.60 R 050118 1946/12/29 14.60 R 050118 1946/12/30 14.60 R 050118 1946/12/31 14.60 R 050118 1947/01/01 7.840 R 050118 1947/01/02 7.840 R 050118 1947/01/03 7.840 R 050118 1947/01/04 7.840 R 050118 1947/01/05 7.840 R 050118 1947/01/06 7.840 R 050118 1947/01/07 7.840 R 050118 1947/01/08 7.840 R 050118 1947/01/09 7.840 R 050118 1947/01/10 7.840 R 050118 1947/01/11 7.840 R 050118 1947/01/12 7.840 R 050118 1947/01/13 7.840 R 050118 1947/01/14 7.840 R 050118 1947/01/15 7.840 R 050118 1947/01/16 7.840 R 050118 1947/01/17 7.840 R 050118 1947/01/18 7.840 R 050118 1947/01/19 7.840 R 050118 1947/01/20 7.840 R 050118 1947/01/21 7.840 R 050118 1947/01/22 7.840 R 050118 1947/01/23 7.840 R 050118 1947/01/24 7.840 R 050118 1947/01/25 7.840 R 050118 1947/01/26 7.840 R 050118 1947/01/27 7.840 R 050118 1947/01/28 7.840 R 050118 1947/01/29 7.840 R 050118 1947/01/30 7.840 R 050118 1947/01/31 7.840 R 050118 1947/02/01 5.950 R 050118 1947/02/02 5.950 R 050118 1947/02/03 5.950 R 050118 1947/02/04 5.950 R 050118 1947/02/05 5.950 R 050118 1947/02/06 5.950 R 050118 1947/02/07 5.950 R 050118 1947/02/08 5.950 R 050118 1947/02/09 5.950 R 050118 1947/02/10 5.950 R 050118 1947/02/11 5.950 R 050118 1947/02/12 5.950 R 050118 1947/02/13 5.950 R 050118 1947/02/14 5.950 R 050118 1947/02/15 5.950 R 050118 1947/02/16 5.950 R 050118 1947/02/17 5.950 R 050118 1947/02/18 5.950 R 050118 1947/02/19 5.950 R 050118 1947/02/20 5.950 R 050118 1947/02/21 5.950 R 050118 1947/02/22 5.950 R 050118 1947/02/23 5.950 R 050118 1947/02/24 5.950 R 050118 1947/02/25 5.950 R 050118 1947/02/26 5.950 R 050118 1947/02/27 5.950 R 050118 1947/02/28 5.950 R 050118 1947/03/01 6.650 R 050118 1947/03/02 6.650 R 050118 1947/03/03 6.650 R 050118 1947/03/04 6.650 R 050118 1947/03/05 6.650 R 050118 1947/03/06 6.650 R 050118 1947/03/07 6.650 R 050118 1947/03/08 6.650 R 050118 1947/03/09 6.650 R 050118 1947/03/10 6.650 R 050118 1947/03/11 6.650 R 050118 1947/03/12 6.650 R 050118 1947/03/13 6.650 R 050118 1947/03/14 6.650 R 050118 1947/03/15 6.650 R 050118 1947/03/16 6.650 R 050118 1947/03/17 6.650 R 050118 1947/03/18 6.650 R 050118 1947/03/19 6.650 R 050118 1947/03/20 6.650 R 050118 1947/03/21 6.650 R 050118 1947/03/22 6.650 R 050118 1947/03/23 6.650 R 050118 1947/03/24 6.650 R 050118 1947/03/25 6.650 R 050118 1947/03/26 6.650 R 050118 1947/03/27 6.650 R 050118 1947/03/28 6.650 R 050118 1947/03/29 6.650 R 050118 1947/03/30 6.650 R 050118 1947/03/31 6.650 R 050118 1947/04/01 32.30 R 050118 1947/04/02 32.30 R 050118 1947/04/03 32.30 R 050118 1947/04/04 32.30 R 050118 1947/04/05 32.30 R 050118 1947/04/06 32.30 R 050118 1947/04/07 32.30 R 050118 1947/04/08 32.30 R 050118 1947/04/09 32.30 R 050118 1947/04/10 32.30 R 050118 1947/04/11 48.10 MC 050118 1947/04/12 48.10 MC 050118 1947/04/13 49.80 MC 050118 1947/04/14 49.80 MC 050118 1947/04/15 49.80 MC 050118 1947/04/16 49.80 MC 050118 1947/04/17 49.00 MC 050118 1947/04/18 49.00 MC 050118 1947/04/19 49.80 MC 050118 1947/04/20 50.70 MC 050118 1947/04/21 54.90 MC 050118 1947/04/22 54.90 MC 050118 1947/04/23 54.90 MC 050118 1947/04/24 54.90 MC 050118 1947/04/25 55.80 MC 050118 1947/04/26 56.90 MC 050118 1947/04/27 56.90 MC 050118 1947/04/28 56.90 MC 050118 1947/04/29 58.90 MC 050118 1947/04/30 58.90 MC 050118 1947/05/01 56.90 MC 050118 1947/05/02 58.90 MC 050118 1947/05/03 64.80 MC 050118 1947/05/04 57.50 MC 050118 1947/05/05 76.20 MC 050118 1947/05/06 83.50 MC 050118 1947/05/07 91.70 MC 050118 1947/05/08 97.40 MC 050118 1947/05/09 103.0 MC 050118 1947/05/10 106.0 MC 050118 1947/05/11 109.0 MC 050118 1947/05/12 108.0 MC 050118 1947/05/13 106.0 MC 050118 1947/05/14 106.0 MC 050118 1947/05/15 109.0 MC 050118 1947/05/16 112.0 MC 050118 1947/05/17 112.0 MC 050118 1947/05/18 114.0 MC 050118 1947/05/19 116.0 MC 050118 1947/05/20 117.0 MC 050118 1947/05/21 125.0 MC 050118 1947/05/22 131.0 MC 050118 1947/05/23 132.0 MC 050118 1947/05/24 129.0 MC 050118 1947/05/25 125.0 MC 050118 1947/05/26 119.0 MC 050118 1947/05/27 111.0 MC 050118 1947/05/28 103.0 MC 050118 1947/05/29 97.40 MC 050118 1947/05/30 93.20 MC 050118 1947/05/31 83.50 MC 050118 1947/06/01 62.90 MC 050118 1947/06/02 54.90 MC 050118 1947/06/03 51.50 MC 050118 1947/06/04 50.70 MC 050118 1947/06/05 51.50 MC 050118 1947/06/06 51.50 MC 050118 1947/06/07 52.40 MC 050118 1947/06/08 53.20 MC 050118 1947/06/09 54.90 MC 050118 1947/06/10 58.90 MC 050118 1947/06/11 56.90 MC 050118 1947/06/12 54.90 MC 050118 1947/06/13 54.10 MC 050118 1947/06/14 51.50 MC 050118 1947/06/15 50.70 MC 050118 1947/06/16 49.00 MC 050118 1947/06/17 49.80 MC 050118 1947/06/18 53.20 MC 050118 1947/06/19 51.50 MC 050118 1947/06/20 49.80 MC 050118 1947/06/21 48.10 MC 050118 1947/06/22 46.40 MC 050118 1947/06/23 43.90 MC 050118 1947/06/24 16.60 MC 050118 1947/06/25 14.30 MC 050118 1947/06/26 12.10 MC 050118 1947/06/27 10.90 MC 050118 1947/06/28 9.740 MC 050118 1947/06/29 8.610 MC 050118 1947/06/30 6.970 MC 050118 1947/07/01 19.70 MC 050118 1947/07/02 18.60 MC 050118 1947/07/03 18.60 MC 050118 1947/07/04 18.10 MC 050118 1947/07/05 17.60 MC 050118 1947/07/06 17.10 MC 050118 1947/07/07 16.60 MC 050118 1947/07/08 16.60 MC 050118 1947/07/09 16.60 MC 050118 1947/07/10 15.70 MC 050118 1947/07/11 14.70 MC 050118 1947/07/12 6.370 MC 050118 1947/07/13 5.780 MC 050118 1947/07/14 5.780 MC 050118 1947/07/15 5.780 MC 050118 1947/07/16 5.780 MC 050118 1947/07/17 5.490 MC 050118 1947/07/18 5.490 MC 050118 1947/07/19 5.490 MC 050118 1947/07/20 5.490 MC 050118 1947/07/21 5.490 MC 050118 1947/07/22 5.780 MC 050118 1947/07/23 5.780 MC 050118 1947/07/24 6.540 MC 050118 1947/07/25 8.980 MC 050118 1947/07/26 10.50 MC 050118 1947/07/27 13.00 MC 050118 1947/07/28 23.10 MC 050118 1947/07/29 24.30 MC 050118 1947/07/30 26.20 MC 050118 1947/07/31 26.20 MC 050118 1947/08/01 58.90 MC 050118 1947/08/02 24.90 MC 050118 1947/08/03 18.60 MC 050118 1947/08/04 13.00 MC 050118 1947/08/05 8.980 MC 050118 1947/08/06 6.970 MC 050118 1947/08/07 6.370 MC 050118 1947/08/08 6.370 MC 050118 1947/08/09 6.370 MC 050118 1947/08/10 6.370 MC 050118 1947/08/11 6.370 MC 050118 1947/08/12 6.370 MC 050118 1947/08/13 6.370 MC 050118 1947/08/14 6.060 MC 050118 1947/08/15 6.060 MC 050118 1947/08/16 5.780 MC 050118 1947/08/17 5.780 MC 050118 1947/08/18 5.490 MC 050118 1947/08/19 5.490 MC 050118 1947/08/20 5.490 MC 050118 1947/08/21 5.210 MC 050118 1947/08/22 5.210 MC 050118 1947/08/23 58.90 MC 050118 1947/08/24 5.780 MC 050118 1947/08/25 5.490 MC 050118 1947/08/26 5.490 MC 050118 1947/08/27 5.490 MC 050118 1947/08/28 5.210 MC 050118 1947/08/29 5.210 MC 050118 1947/08/30 58.90 MC 050118 1947/08/31 6.650 MC 050118 1947/09/01 54.90 MC 050118 1947/09/02 55.80 MC 050118 1947/09/03 54.90 MC 050118 1947/09/04 55.80 MC 050118 1947/09/05 54.90 MC 050118 1947/09/06 54.90 MC 050118 1947/09/07 5.210 MC 050118 1947/09/08 54.90 MC 050118 1947/09/09 5.780 MC 050118 1947/09/10 5.490 MC 050118 1947/09/11 4.670 MC 050118 1947/09/12 4.160 MC 050118 1947/09/13 3.650 MC 050118 1947/09/14 3.400 MC 050118 1947/09/15 3.170 MC 050118 1947/09/16 3.170 MC 050118 1947/09/17 3.170 MC 050118 1947/09/18 2.940 MC 050118 1947/09/19 2.490 MC 050118 1947/09/20 2.490 MC 050118 1947/09/21 2.290 MC 050118 1947/09/22 2.290 MC 050118 1947/09/23 2.290 MC 050118 1947/09/24 2.290 MC 050118 1947/09/25 2.290 MC 050118 1947/09/26 2.290 MC 050118 1947/09/27 2.070 MC 050118 1947/09/28 2.070 MC 050118 1947/09/29 2.070 MC 050118 1947/09/30 2.070 MC 050118 1947/10/01 2.070 MC 050118 1947/10/02 2.070 MC 050118 1947/10/03 2.270 MC 050118 1947/10/04 4.670 MC 050118 1947/10/05 4.670 MC 050118 1947/10/06 4.670 MC 050118 1947/10/07 4.670 MC 050118 1947/10/08 4.670 MC 050118 1947/10/09 4.420 MC 050118 1947/10/10 4.420 MC 050118 1947/10/11 4.160 MC 050118 1947/10/12 4.160 MC 050118 1947/10/13 4.160 MC 050118 1947/10/14 4.160 MC 050118 1947/10/15 4.160 MC 050118 1947/10/16 3.910 MC 050118 1947/10/17 3.400 MC 050118 1947/10/18 3.400 MC 050118 1947/10/19 2.720 MC 050118 1947/10/20 2.270 MC 050118 1947/10/21 1.840 MC 050118 1947/10/22 1.840 MC 050118 1947/10/23 1.840 MC 050118 1947/10/24 1.840 MC 050118 1947/10/25 1.840 MC 050118 1947/10/26 1.840 MC 050118 1947/10/27 1.840 MC 050118 1947/10/28 1.840 MC 050118 1947/10/29 1.840 MC 050118 1947/10/30 1.840 MC 050118 1947/10/31 1.840 MC 050118 1947/11/01 1.840 MC 050118 1947/11/02 1.840 MC 050118 1947/11/03 1.840 MC 050118 1947/11/04 1.840 MC 050118 1947/11/05 1.840 MC 050118 1947/11/06 1.840 MC 050118 1947/11/07 1.840 MC 050118 1947/11/08 1.840 MC 050118 1947/11/09 2.720 MC 050118 1947/11/10 3.650 MC 050118 1947/11/11 4.160 MC 050118 1947/11/12 4.160 MC 050118 1947/11/13 4.960 MC 050118 1947/11/14 4.670 MC 050118 1947/11/15 4.160 MC 050118 1947/11/16 3.650 MC 050118 1947/11/17 3.170 MC 050118 1947/11/18 3.170 MC 050118 1947/11/19 3.170 MC 050118 1947/11/20 7.280 MC 050118 1947/11/21 7.590 MC 050118 1947/11/22 7.930 MC 050118 1947/11/23 8.270 MC 050118 1947/11/24 8.270 MC 050118 1947/11/25 8.270 MC 050118 1947/11/26 8.270 MC 050118 1947/11/27 8.270 MC 050118 1947/11/28 8.270 MC 050118 1947/11/29 8.270 MC 050118 1947/11/30 8.270 MC 050118 1947/12/01 8.610 MC 050118 1947/12/02 8.980 MC 050118 1947/12/03 8.980 MC 050118 1947/12/04 8.980 MC 050118 1947/12/05 23.10 MC 050118 1947/12/06 28.20 MC 050118 1947/12/07 28.90 MC 050118 1947/12/08 28.90 MC 050118 1947/12/09 29.40 MC 050118 1947/12/10 29.40 MC 050118 1947/12/11 30.30 MC 050118 1947/12/12 31.10 MC 050118 1947/12/13 33.70 MC 050118 1947/12/14 36.20 MC 050118 1947/12/15 17.60 MC 050118 1947/12/16 18.40 R 050118 1947/12/17 18.40 R 050118 1947/12/18 18.40 R 050118 1947/12/19 18.40 R 050118 1947/12/20 18.40 R 050118 1947/12/21 18.40 R 050118 1947/12/22 18.40 R 050118 1947/12/23 18.40 R 050118 1947/12/24 18.40 R 050118 1947/12/25 18.40 R 050118 1947/12/26 18.40 R 050118 1947/12/27 18.40 R 050118 1947/12/28 18.40 R 050118 1947/12/29 18.40 R 050118 1947/12/30 18.40 R 050118 1947/12/31 18.40 R 050118 1948/01/01 9.340 R 050118 1948/01/02 9.340 R 050118 1948/01/03 9.340 R 050118 1948/01/04 9.340 R 050118 1948/01/05 9.340 R 050118 1948/01/06 9.340 R 050118 1948/01/07 9.340 R 050118 1948/01/08 9.340 R 050118 1948/01/09 9.340 R 050118 1948/01/10 9.340 R 050118 1948/01/11 9.340 R 050118 1948/01/12 9.340 R 050118 1948/01/13 9.340 R 050118 1948/01/14 9.340 R 050118 1948/01/15 9.340 R 050118 1948/01/16 3.000 R 050118 1948/01/17 3.000 R 050118 1948/01/18 3.000 R 050118 1948/01/19 3.000 R 050118 1948/01/20 3.000 R 050118 1948/01/21 3.000 R 050118 1948/01/22 3.000 R 050118 1948/01/23 3.000 R 050118 1948/01/24 3.000 R 050118 1948/01/25 3.000 R 050118 1948/01/26 3.000 R 050118 1948/01/27 3.000 R 050118 1948/01/28 3.000 R 050118 1948/01/29 3.000 R 050118 1948/01/30 3.000 R 050118 1948/01/31 3.000 R 050118 1948/02/01 1.810 R 050118 1948/02/02 1.810 R 050118 1948/02/03 1.810 R 050118 1948/02/04 1.810 R 050118 1948/02/05 1.810 R 050118 1948/02/06 1.810 R 050118 1948/02/07 1.810 R 050118 1948/02/08 1.810 R 050118 1948/02/09 1.810 R 050118 1948/02/10 1.810 R 050118 1948/02/11 1.810 R 050118 1948/02/12 1.810 R 050118 1948/02/13 1.810 R 050118 1948/02/14 1.810 R 050118 1948/02/15 1.810 R 050118 1948/02/16 1.840 R 050118 1948/02/17 1.840 R 050118 1948/02/18 1.840 R 050118 1948/02/19 1.840 R 050118 1948/02/20 1.840 R 050118 1948/02/21 1.840 R 050118 1948/02/22 1.840 R 050118 1948/02/23 1.840 R 050118 1948/02/24 1.840 R 050118 1948/02/25 1.840 R 050118 1948/02/26 1.840 R 050118 1948/02/27 1.840 R 050118 1948/02/28 1.840 R 050118 1948/02/29 1.840 R 050118 1948/03/01 1.640 R 050118 1948/03/02 1.640 R 050118 1948/03/03 1.640 R 050118 1948/03/04 1.640 R 050118 1948/03/05 1.640 R 050118 1948/03/06 1.640 R 050118 1948/03/07 1.640 R 050118 1948/03/08 1.640 R 050118 1948/03/09 1.640 R 050118 1948/03/10 1.640 R 050118 1948/03/11 1.640 R 050118 1948/03/12 1.640 R 050118 1948/03/13 1.640 R 050118 1948/03/14 1.640 R 050118 1948/03/15 1.640 R 050118 1948/03/16 4.110 R 050118 1948/03/17 4.110 R 050118 1948/03/18 4.110 R 050118 1948/03/19 4.110 R 050118 1948/03/20 4.110 R 050118 1948/03/21 4.110 R 050118 1948/03/22 4.110 R 050118 1948/03/23 4.110 R 050118 1948/03/24 4.110 R 050118 1948/03/25 4.110 R 050118 1948/03/26 4.110 R 050118 1948/03/27 4.110 R 050118 1948/03/28 4.110 R 050118 1948/03/29 4.110 R 050118 1948/03/30 4.110 R 050118 1948/03/31 4.110 R 050118 1948/04/01 14.10 R 050118 1948/04/02 14.10 R 050118 1948/04/03 14.10 R 050118 1948/04/04 14.10 R 050118 1948/04/05 14.10 R 050118 1948/04/06 14.10 R 050118 1948/04/07 14.10 R 050118 1948/04/08 14.10 R 050118 1948/04/09 14.10 R 050118 1948/04/10 14.10 R 050118 1948/04/11 14.10 R 050118 1948/04/12 14.10 R 050118 1948/04/13 14.10 R 050118 1948/04/14 14.10 R 050118 1948/04/15 14.10 R 050118 1948/04/16 16.10 MC 050118 1948/04/17 16.60 MC 050118 1948/04/18 18.10 MC 050118 1948/04/19 20.20 MC 050118 1948/04/20 26.80 MC 050118 1948/04/21 42.20 MC 050118 1948/04/22 43.00 MC 050118 1948/04/23 44.70 MC 050118 1948/04/24 46.40 MC 050118 1948/04/25 47.30 MC 050118 1948/04/26 48.10 MC 050118 1948/04/27 49.80 MC 050118 1948/04/28 50.70 MC 050118 1948/04/29 51.50 MC 050118 1948/04/30 44.70 MC 050118 1948/05/01 51.50 MC 050118 1948/05/02 49.80 MC 050118 1948/05/03 50.70 MC 050118 1948/05/04 49.80 MC 050118 1948/05/05 48.10 MC 050118 1948/05/06 46.40 MC 050118 1948/05/07 45.60 MC 050118 1948/05/08 36.20 MC 050118 1948/05/09 33.70 MC 050118 1948/05/10 29.40 MC 050118 1948/05/11 28.20 MC 050118 1948/05/12 26.80 MC 050118 1948/05/13 25.50 MC 050118 1948/05/14 13.00 MC 050118 1948/05/15 4.560 MC 050118 1948/05/16 4.020 MC 050118 1948/05/17 3.510 MC 050118 1948/05/18 3.000 MC 050118 1948/05/19 3.000 MC 050118 1948/05/20 3.000 MC 050118 1948/05/21 2.860 MC 050118 1948/05/22 2.750 MC 050118 1948/05/23 2.520 MC 050118 1948/05/24 2.520 MC 050118 1948/05/25 2.520 MC 050118 1948/05/26 2.520 MC 050118 1948/05/27 2.520 MC 050118 1948/05/28 23.10 MC 050118 1948/05/29 24.30 MC 050118 1948/05/30 25.50 MC 050118 1948/05/31 26.80 MC 050118 1948/06/01 28.20 MC 050118 1948/06/02 28.90 MC 050118 1948/06/03 28.20 MC 050118 1948/06/04 27.50 MC 050118 1948/06/05 26.80 MC 050118 1948/06/06 26.80 MC 050118 1948/06/07 24.90 MC 050118 1948/06/08 6.940 MC 050118 1948/06/09 6.310 MC 050118 1948/06/10 5.720 MC 050118 1948/06/11 5.130 MC 050118 1948/06/12 4.560 MC 050118 1948/06/13 3.770 MC 050118 1948/06/14 2.040 MC 050118 1948/06/15 1.560 MC 050118 1948/06/16 1.360 MC 050118 1948/06/17 1.360 MC 050118 1948/06/18 14.70 MC 050118 1948/06/19 16.10 MC 050118 1948/06/20 17.60 MC 050118 1948/06/21 20.80 MC 050118 1948/06/22 23.10 MC 050118 1948/06/23 24.30 MC 050118 1948/06/24 23.10 MC 050118 1948/06/25 22.50 MC 050118 1948/06/26 21.90 MC 050118 1948/06/27 4.560 MC 050118 1948/06/28 4.020 MC 050118 1948/06/29 3.510 MC 050118 1948/06/30 3.000 MC 050118 1948/07/01 3.000 MC 050118 1948/07/02 3.000 MC 050118 1948/07/03 3.000 MC 050118 1948/07/04 3.000 MC 050118 1948/07/05 17.60 MC 050118 1948/07/06 18.80 MC 050118 1948/07/07 18.60 MC 050118 1948/07/08 17.60 MC 050118 1948/07/09 16.60 MC 050118 1948/07/10 15.70 MC 050118 1948/07/11 14.70 MC 050118 1948/07/12 58.90 MC 050118 1948/07/13 4.020 MC 050118 1948/07/14 56.90 MC 050118 1948/07/15 4.300 MC 050118 1948/07/16 52.40 MC 050118 1948/07/17 53.20 MC 050118 1948/07/18 3.510 MC 050118 1948/07/19 51.50 MC 050118 1948/07/20 49.80 MC 050118 1948/07/21 54.10 MC 050118 1948/07/22 53.20 MC 050118 1948/07/23 54.10 MC 050118 1948/07/24 57.80 MC 050118 1948/07/25 3.510 MC 050118 1948/07/26 54.90 MC 050118 1948/07/27 54.10 MC 050118 1948/07/28 1.360 MC 050118 1948/07/29 1.360 MC 050118 1948/07/30 1.360 MC 050118 1948/07/31 1.360 MC 050118 1948/08/01 1.160 MC 050118 1948/08/02 1.160 MC 050118 1948/08/03 1.160 MC 050118 1948/08/04 1.160 MC 050118 1948/08/05 1.360 MC 050118 1948/08/06 1.360 MC 050118 1948/08/07 1.560 MC 050118 1948/08/08 1.560 MC 050118 1948/08/09 1.560 MC 050118 1948/08/10 1.560 MC 050118 1948/08/11 1.560 MC 050118 1948/08/12 1.560 MC 050118 1948/08/13 1.560 MC 050118 1948/08/14 1.360 MC 050118 1948/08/15 1.360 MC 050118 1948/08/16 1.160 MC 050118 1948/08/17 1.160 MC 050118 1948/08/18 1.160 MC 050118 1948/08/19 1.160 MC 050118 1948/08/20 1.160 MC 050118 1948/08/21 1.160 MC 050118 1948/08/22 1.160 MC 050118 1948/08/23 1.360 MC 050118 1948/08/24 1.360 MC 050118 1948/08/25 1.360 MC 050118 1948/08/26 1.160 MC 050118 1948/08/27 1.160 MC 050118 1948/08/28 1.160 MC 050118 1948/08/29 1.160 MC 050118 1948/08/30 1.160 MC 050118 1948/08/31 1.160 MC 050118 1948/09/01 1.160 MC 050118 1948/09/02 1.360 MC 050118 1948/09/03 1.360 MC 050118 1948/09/04 1.360 MC 050118 1948/09/05 1.360 MC 050118 1948/09/06 1.360 MC 050118 1948/09/07 1.360 MC 050118 1948/09/08 1.360 MC 050118 1948/09/09 1.560 MC 050118 1948/09/10 1.560 MC 050118 1948/09/11 1.560 MC 050118 1948/09/12 1.560 MC 050118 1948/09/13 1.560 MC 050118 1948/09/14 1.560 MC 050118 1948/09/15 1.560 MC 050118 1948/09/16 1.560 MC 050118 1948/09/17 1.560 MC 050118 1948/09/18 1.560 MC 050118 1948/09/19 1.560 MC 050118 1948/09/20 1.560 MC 050118 1948/09/21 1.560 MC 050118 1948/09/22 1.560 MC 050118 1948/09/23 1.560 MC 050118 1948/09/24 1.560 MC 050118 1948/09/25 1.360 MC 050118 1948/09/26 1.360 MC 050118 1948/09/27 1.360 MC 050118 1948/09/28 1.360 MC 050118 1948/09/29 1.360 MC 050118 1948/09/30 1.360 MC 050118 1948/10/01 1.360 MC 050118 1948/10/02 1.360 MC 050118 1948/10/03 1.590 MC 050118 1948/10/04 1.590 MC 050118 1948/10/05 1.590 MC 050118 1948/10/06 1.590 MC 050118 1948/10/07 1.780 MC 050118 1948/10/08 1.780 MC 050118 1948/10/09 2.040 MC 050118 1948/10/10 2.040 MC 050118 1948/10/11 2.520 MC 050118 1948/10/12 2.520 MC 050118 1948/10/13 2.520 MC 050118 1948/10/14 2.520 MC 050118 1948/10/15 2.520 MC 050118 1948/10/16 2.520 MC 050118 1948/10/17 2.750 MC 050118 1948/10/18 3.000 MC 050118 1948/10/19 3.260 MC 050118 1948/10/20 3.260 MC 050118 1948/10/21 3.000 MC 050118 1948/10/22 2.520 MC 050118 1948/10/23 2.270 MC 050118 1948/10/24 2.040 MC 050118 1948/10/25 2.040 MC 050118 1948/10/26 2.040 MC 050118 1948/10/27 2.040 MC 050118 1948/10/28 1.780 MC 050118 1948/10/29 1.780 MC 050118 1948/10/30 1.590 MC 050118 1948/10/31 1.590 MC 050118 1948/11/01 1.590 MC 050118 1948/11/02 1.360 MC 050118 1948/11/03 1.360 MC 050118 1948/11/04 1.360 MC 050118 1948/11/05 1.590 MC 050118 1948/11/06 1.590 MC 050118 1948/11/07 1.590 MC 050118 1948/11/08 1.590 MC 050118 1948/11/09 1.590 MC 050118 1948/11/10 1.590 MC 050118 1948/11/11 1.360 MC 050118 1948/11/12 1.360 MC 050118 1948/11/13 1.360 MC 050118 1948/11/14 1.360 MC 050118 1948/11/15 1.360 MC 050118 1948/11/16 1.360 MC 050118 1948/11/17 1.360 MC 050118 1948/11/18 1.360 MC 050118 1948/11/19 4.560 MC 050118 1948/11/20 4.840 MC 050118 1948/11/21 4.840 MC 050118 1948/11/22 5.130 MC 050118 1948/11/23 5.130 MC 050118 1948/11/24 5.130 MC 050118 1948/11/25 6.940 MC 050118 1948/11/26 7.590 MC 050118 1948/11/27 8.980 MC 050118 1948/11/28 8.980 MC 050118 1948/11/29 8.980 MC 050118 1948/11/30 8.980 MC 050118 1948/12/01 8.980 MC 050118 1948/12/02 8.980 MC 050118 1948/12/03 8.980 MC 050118 1948/12/04 8.980 MC 050118 1948/12/05 8.980 MC 050118 1948/12/06 9.340 MC 050118 1948/12/07 9.740 MC 050118 1948/12/08 9.740 MC 050118 1948/12/09 8.980 MC 050118 1948/12/10 8.610 MC 050118 1948/12/11 8.610 MC 050118 1948/12/12 8.270 MC 050118 1948/12/13 8.270 MC 050118 1948/12/14 8.270 MC 050118 1948/12/15 8.270 MC 050118 1948/12/16 34.00 R 050118 1948/12/17 34.00 R 050118 1948/12/18 34.00 R 050118 1948/12/19 34.00 R 050118 1948/12/20 34.00 R 050118 1948/12/21 34.00 R 050118 1948/12/22 34.00 R 050118 1948/12/23 34.00 R 050118 1948/12/24 34.00 R 050118 1948/12/25 34.00 R 050118 1948/12/26 34.00 R 050118 1948/12/27 34.00 R 050118 1948/12/28 34.00 R 050118 1948/12/29 34.00 R 050118 1948/12/30 34.00 R 050118 1948/12/31 34.00 R 050118 1949/01/01 28.20 R 050118 1949/01/02 28.20 R 050118 1949/01/03 28.20 R 050118 1949/01/04 28.20 R 050118 1949/01/05 28.20 R 050118 1949/01/06 28.20 R 050118 1949/01/07 28.20 R 050118 1949/01/08 28.20 R 050118 1949/01/09 28.20 R 050118 1949/01/10 28.20 R 050118 1949/01/11 13.70 R 050118 1949/01/12 13.70 R 050118 1949/01/13 13.70 R 050118 1949/01/14 13.70 R 050118 1949/01/15 13.70 R 050118 1949/01/16 13.70 R 050118 1949/01/17 13.70 R 050118 1949/01/18 13.70 R 050118 1949/01/19 13.70 R 050118 1949/01/20 13.70 R 050118 1949/01/21 6.940 R 050118 1949/01/22 6.940 R 050118 1949/01/23 6.940 R 050118 1949/01/24 6.940 R 050118 1949/01/25 6.940 R 050118 1949/01/26 6.940 R 050118 1949/01/27 6.940 R 050118 1949/01/28 6.940 R 050118 1949/01/29 6.940 R 050118 1949/01/30 6.940 R 050118 1949/01/31 6.940 R 050118 1949/02/01 5.300 R 050118 1949/02/02 5.300 R 050118 1949/02/03 5.300 R 050118 1949/02/04 5.300 R 050118 1949/02/05 5.300 R 050118 1949/02/06 5.300 R 050118 1949/02/07 5.300 R 050118 1949/02/08 5.300 R 050118 1949/02/09 5.300 R 050118 1949/02/10 5.300 R 050118 1949/02/11 4.190 R 050118 1949/02/12 4.190 R 050118 1949/02/13 4.190 R 050118 1949/02/14 4.190 R 050118 1949/02/15 4.190 R 050118 1949/02/16 4.190 R 050118 1949/02/17 4.190 R 050118 1949/02/18 4.190 R 050118 1949/02/19 4.190 R 050118 1949/02/20 4.190 R 050118 1949/02/21 3.400 R 050118 1949/02/22 3.400 R 050118 1949/02/23 3.400 R 050118 1949/02/24 3.400 R 050118 1949/02/25 3.400 R 050118 1949/02/26 3.400 R 050118 1949/02/27 3.400 R 050118 1949/02/28 3.400 R 050118 1949/03/01 4.250 R 050118 1949/03/02 4.250 R 050118 1949/03/03 4.250 R 050118 1949/03/04 4.250 R 050118 1949/03/05 4.250 R 050118 1949/03/06 4.250 R 050118 1949/03/07 4.250 R 050118 1949/03/08 4.250 R 050118 1949/03/09 4.250 R 050118 1949/03/10 4.250 R 050118 1949/03/11 4.080 R 050118 1949/03/12 4.080 R 050118 1949/03/13 4.080 R 050118 1949/03/14 4.080 R 050118 1949/03/15 4.080 R 050118 1949/03/16 4.080 R 050118 1949/03/17 4.080 R 050118 1949/03/18 4.080 R 050118 1949/03/19 4.080 R 050118 1949/03/20 4.080 R 050118 1949/03/21 4.360 R 050118 1949/03/22 4.360 R 050118 1949/03/23 4.360 R 050118 1949/03/24 4.360 R 050118 1949/03/25 4.360 R 050118 1949/03/26 4.360 R 050118 1949/03/27 4.360 R 050118 1949/03/28 4.360 R 050118 1949/03/29 4.360 R 050118 1949/03/30 4.360 R 050118 1949/03/31 4.360 R 050118 1949/04/01 13.80 R 050118 1949/04/02 13.80 R 050118 1949/04/03 13.80 R 050118 1949/04/04 13.80 R 050118 1949/04/05 13.80 R 050118 1949/04/06 13.80 R 050118 1949/04/07 13.80 R 050118 1949/04/08 13.80 R 050118 1949/04/09 13.80 R 050118 1949/04/10 13.80 R 050118 1949/04/11 35.40 MC 050118 1949/04/12 37.10 MC 050118 1949/04/13 39.60 MC 050118 1949/04/14 47.30 MC 050118 1949/04/15 52.70 MC 050118 1949/04/16 67.10 MC 050118 1949/04/17 69.40 MC 050118 1949/04/18 71.60 MC 050118 1949/04/19 72.80 MC 050118 1949/04/20 75.00 MC 050118 1949/04/21 71.60 MC 050118 1949/04/22 69.40 MC 050118 1949/04/23 67.10 MC 050118 1949/04/24 62.60 MC 050118 1949/04/25 54.40 MC 050118 1949/04/26 50.70 MC 050118 1949/04/27 48.10 MC 050118 1949/04/28 39.10 MC 050118 1949/04/29 31.10 MC 050118 1949/04/30 26.50 MC 050118 1949/05/01 23.00 MC 050118 1949/05/02 20.80 MC 050118 1949/05/03 6.000 MC 050118 1949/05/04 4.560 MC 050118 1949/05/05 4.020 MC 050118 1949/05/06 3.260 MC 050118 1949/05/07 3.000 MC 050118 1949/05/08 2.520 MC 050118 1949/05/09 2.270 MC 050118 1949/05/10 2.040 MC 050118 1949/05/11 2.040 MC 050118 1949/05/12 2.040 MC 050118 1949/05/13 2.040 MC 050118 1949/05/14 2.040 MC 050118 1949/05/15 2.040 MC 050118 1949/05/16 2.040 MC 050118 1949/05/17 2.040 MC 050118 1949/05/18 2.040 MC 050118 1949/05/19 40.50 MC 050118 1949/05/20 42.20 MC 050118 1949/05/21 16.60 MC 050118 1949/05/22 5.720 MC 050118 1949/05/23 3.510 MC 050118 1949/05/24 46.40 MC 050118 1949/05/25 44.70 MC 050118 1949/05/26 4.020 MC 050118 1949/05/27 3.510 MC 050118 1949/05/28 3.510 MC 050118 1949/05/29 3.510 MC 050118 1949/05/30 3.510 MC 050118 1949/05/31 50.70 MC 050118 1949/06/01 49.80 MC 050118 1949/06/02 50.70 MC 050118 1949/06/03 10.50 MC 050118 1949/06/04 4.560 MC 050118 1949/06/05 2.040 MC 050118 1949/06/06 2.040 MC 050118 1949/06/07 32.00 MC 050118 1949/06/08 33.70 MC 050118 1949/06/09 33.70 MC 050118 1949/06/10 5.720 MC 050118 1949/06/11 4.560 MC 050118 1949/06/12 4.020 MC 050118 1949/06/13 4.020 MC 050118 1949/06/14 49.00 MC 050118 1949/06/15 48.10 MC 050118 1949/06/16 5.720 MC 050118 1949/06/17 4.020 MC 050118 1949/06/18 1.560 MC 050118 1949/06/19 1.590 MC 050118 1949/06/20 1.560 MC 050118 1949/06/21 2.520 MC 050118 1949/06/22 2.750 MC 050118 1949/06/23 3.000 MC 050118 1949/06/24 3.000 MC 050118 1949/06/25 3.000 MC 050118 1949/06/26 3.000 MC 050118 1949/06/27 2.750 MC 050118 1949/06/28 2.520 MC 050118 1949/06/29 57.20 MC 050118 1949/06/30 54.40 MC 050118 1949/07/01 3.510 MC 050118 1949/07/02 6.630 MC 050118 1949/07/03 4.560 MC 050118 1949/07/04 3.510 MC 050118 1949/07/05 3.510 MC 050118 1949/07/06 3.000 MC 050118 1949/07/07 3.000 MC 050118 1949/07/08 3.000 MC 050118 1949/07/09 2.520 MC 050118 1949/07/10 2.520 MC 050118 1949/07/11 2.520 MC 050118 1949/07/12 2.520 MC 050118 1949/07/13 2.520 MC 050118 1949/07/14 1.780 MC 050118 1949/07/15 1.160 MC 050118 1949/07/16 1.560 MC 050118 1949/07/17 2.040 MC 050118 1949/07/18 2.520 MC 050118 1949/07/19 2.750 MC 050118 1949/07/20 2.750 MC 050118 1949/07/21 2.520 MC 050118 1949/07/22 2.520 MC 050118 1949/07/23 2.520 MC 050118 1949/07/24 2.520 MC 050118 1949/07/25 2.520 MC 050118 1949/07/26 49.00 MC 050118 1949/07/27 6.000 MC 050118 1949/07/28 1.560 MC 050118 1949/07/29 1.780 MC 050118 1949/07/30 2.040 MC 050118 1949/07/31 2.040 MC 050118 1949/08/01 52.70 MC 050118 1949/08/02 50.70 MC 050118 1949/08/03 52.70 MC 050118 1949/08/04 51.50 MC 050118 1949/08/05 56.10 MC 050118 1949/08/06 60.60 MC 050118 1949/08/07 4.020 MC 050118 1949/08/08 3.000 MC 050118 1949/08/09 2.520 MC 050118 1949/08/10 2.520 MC 050118 1949/08/11 2.040 MC 050118 1949/08/12 1.560 MC 050118 1949/08/13 1.590 MC 050118 1949/08/14 1.560 MC 050118 1949/08/15 1.590 MC 050118 1949/08/16 1.560 MC 050118 1949/08/17 1.590 MC 050118 1949/08/18 1.560 MC 050118 1949/08/19 1.590 MC 050118 1949/08/20 1.560 MC 050118 1949/08/21 1.590 MC 050118 1949/08/22 1.560 MC 050118 1949/08/23 1.590 MC 050118 1949/08/24 1.560 MC 050118 1949/08/25 1.590 MC 050118 1949/08/26 1.560 MC 050118 1949/08/27 1.590 MC 050118 1949/08/28 1.780 MC 050118 1949/08/29 1.780 MC 050118 1949/08/30 1.780 MC 050118 1949/08/31 1.780 MC 050118 1949/09/01 37.10 MC 050118 1949/09/02 39.60 MC 050118 1949/09/03 39.60 MC 050118 1949/09/04 16.60 MC 050118 1949/09/05 4.560 MC 050118 1949/09/06 45.60 MC 050118 1949/09/07 45.60 MC 050118 1949/09/08 43.90 MC 050118 1949/09/09 42.20 MC 050118 1949/09/10 40.50 MC 050118 1949/09/11 40.50 MC 050118 1949/09/12 40.50 MC 050118 1949/09/13 40.50 MC 050118 1949/09/14 41.30 MC 050118 1949/09/15 13.80 MC 050118 1949/09/16 13.80 MC 050118 1949/09/17 13.80 MC 050118 1949/09/18 14.30 MC 050118 1949/09/19 14.70 MC 050118 1949/09/20 14.70 MC 050118 1949/09/21 14.70 MC 050118 1949/09/22 14.70 MC 050118 1949/09/23 13.00 MC 050118 1949/09/24 11.30 MC 050118 1949/09/25 9.740 MC 050118 1949/09/26 8.610 MC 050118 1949/09/27 7.590 MC 050118 1949/09/28 7.930 MC 050118 1949/09/29 13.80 MC 050118 1949/09/30 13.00 MC 050118 1949/10/01 2.040 MC 050118 1949/10/02 2.040 MC 050118 1949/10/03 1.780 MC 050118 1949/10/04 1.560 MC 050118 1949/10/05 1.560 MC 050118 1949/10/06 1.560 MC 050118 1949/10/07 1.560 MC 050118 1949/10/08 1.560 MC 050118 1949/10/09 1.560 MC 050118 1949/10/10 1.560 MC 050118 1949/10/11 1.780 MC 050118 1949/10/12 2.040 MC 050118 1949/10/13 2.040 MC 050118 1949/10/14 2.040 MC 050118 1949/10/15 2.040 MC 050118 1949/10/16 2.040 MC 050118 1949/10/17 2.040 MC 050118 1949/10/18 2.040 MC 050118 1949/10/19 2.040 MC 050118 1949/10/20 2.040 MC 050118 1949/10/21 1.780 MC 050118 1949/10/22 1.780 MC 050118 1949/10/23 1.780 MC 050118 1949/10/24 1.560 MC 050118 1949/10/25 1.560 MC 050118 1949/10/26 1.560 MC 050118 1949/10/27 1.360 MC 050118 1949/10/28 1.360 MC 050118 1949/10/29 1.360 MC 050118 1949/10/30 1.360 MC 050118 1949/10/31 1.360 MC 050118 1949/11/01 1.360 MC 050118 1949/11/02 1.360 MC 050118 1949/11/03 1.160 MC 050118 1949/11/04 1.160 MC 050118 1949/11/05 1.160 MC 050118 1949/11/06 1.160 MC 050118 1949/11/07 1.160 MC 050118 1949/11/08 1.160 MC 050118 1949/11/09 1.160 MC 050118 1949/11/10 1.360 MC 050118 1949/11/11 7.840 R 050118 1949/11/12 7.840 R 050118 1949/11/13 7.840 R 050118 1949/11/14 7.840 R 050118 1949/11/15 7.840 R 050118 1949/11/16 7.840 R 050118 1949/11/17 7.840 R 050118 1949/11/18 7.840 R 050118 1949/11/19 7.840 R 050118 1949/11/20 7.840 R 050118 1949/11/21 7.840 R 050118 1949/11/22 7.840 R 050118 1949/11/23 7.840 R 050118 1949/11/24 7.840 R 050118 1949/11/25 7.840 R 050118 1949/11/26 7.840 R 050118 1949/11/27 7.840 R 050118 1949/11/28 7.840 R 050118 1949/11/29 7.840 R 050118 1949/11/30 7.840 R 050118 1949/12/01 18.40 R 050118 1949/12/02 18.40 R 050118 1949/12/03 18.40 R 050118 1949/12/04 18.40 R 050118 1949/12/05 18.40 R 050118 1949/12/06 18.40 R 050118 1949/12/07 18.40 R 050118 1949/12/08 18.40 R 050118 1949/12/09 18.40 R 050118 1949/12/10 18.40 R 050118 1949/12/11 18.40 R 050118 1949/12/12 18.40 R 050118 1949/12/13 18.40 R 050118 1949/12/14 18.40 R 050118 1949/12/15 18.40 R 050118 1949/12/16 18.40 R 050118 1949/12/17 18.40 R 050118 1949/12/18 18.40 R 050118 1949/12/19 18.40 R 050118 1949/12/20 18.40 R 050118 1949/12/21 18.40 R 050118 1949/12/22 18.40 R 050118 1949/12/23 18.40 R 050118 1949/12/24 18.40 R 050118 1949/12/25 18.40 R 050118 1949/12/26 18.40 R 050118 1949/12/27 18.40 R 050118 1949/12/28 18.40 R 050118 1949/12/29 18.40 R 050118 1949/12/30 18.40 R 050118 1949/12/31 18.40 R 050118 1950/01/01 5.950 R 050118 1950/01/02 5.950 R 050118 1950/01/03 5.950 R 050118 1950/01/04 5.950 R 050118 1950/01/05 5.950 R 050118 1950/01/06 5.950 R 050118 1950/01/07 5.950 R 050118 1950/01/08 5.950 R 050118 1950/01/09 5.950 R 050118 1950/01/10 5.950 R 050118 1950/01/11 5.950 R 050118 1950/01/12 5.950 R 050118 1950/01/13 5.950 R 050118 1950/01/14 5.950 R 050118 1950/01/15 5.950 R 050118 1950/01/16 6.310 R 050118 1950/01/17 6.310 R 050118 1950/01/18 6.310 R 050118 1950/01/19 6.310 R 050118 1950/01/20 6.310 R 050118 1950/01/21 6.310 R 050118 1950/01/22 6.310 R 050118 1950/01/23 6.310 R 050118 1950/01/24 6.310 R 050118 1950/01/25 6.310 R 050118 1950/01/26 6.310 R 050118 1950/01/27 6.310 R 050118 1950/01/28 6.310 R 050118 1950/01/29 6.310 R 050118 1950/01/30 6.310 R 050118 1950/01/31 6.310 R 050118 1950/02/01 6.710 R 050118 1950/02/02 6.710 R 050118 1950/02/03 6.710 R 050118 1950/02/04 6.710 R 050118 1950/02/05 6.710 R 050118 1950/02/06 6.710 R 050118 1950/02/07 6.710 R 050118 1950/02/08 6.710 R 050118 1950/02/09 6.710 R 050118 1950/02/10 6.710 R 050118 1950/02/11 6.710 R 050118 1950/02/12 6.710 R 050118 1950/02/13 6.710 R 050118 1950/02/14 6.710 R 050118 1950/02/15 6.710 R 050118 1950/02/16 6.460 R 050118 1950/02/17 6.460 R 050118 1950/02/18 6.460 R 050118 1950/02/19 6.460 R 050118 1950/02/20 6.460 R 050118 1950/02/21 6.460 R 050118 1950/02/22 6.460 R 050118 1950/02/23 6.460 R 050118 1950/02/24 6.460 R 050118 1950/02/25 6.460 R 050118 1950/02/26 6.460 R 050118 1950/02/27 6.460 R 050118 1950/02/28 6.460 R 050118 1950/03/01 3.450 R 050118 1950/03/02 3.450 R 050118 1950/03/03 3.450 R 050118 1950/03/04 3.450 R 050118 1950/03/05 3.450 R 050118 1950/03/06 3.450 R 050118 1950/03/07 3.450 R 050118 1950/03/08 3.450 R 050118 1950/03/09 3.450 R 050118 1950/03/10 3.450 R 050118 1950/03/11 3.450 R 050118 1950/03/12 3.450 R 050118 1950/03/13 3.450 R 050118 1950/03/14 3.450 R 050118 1950/03/15 3.450 R 050118 1950/03/16 7.140 R 050118 1950/03/17 7.140 R 050118 1950/03/18 7.140 R 050118 1950/03/19 7.140 R 050118 1950/03/20 7.140 R 050118 1950/03/21 7.140 R 050118 1950/03/22 7.140 R 050118 1950/03/23 7.140 R 050118 1950/03/24 7.140 R 050118 1950/03/25 7.140 R 050118 1950/03/26 7.140 R 050118 1950/03/27 7.140 R 050118 1950/03/28 7.140 R 050118 1950/03/29 7.140 R 050118 1950/03/30 7.140 R 050118 1950/03/31 7.140 R 050118 1950/04/01 34.50 R 050118 1950/04/02 34.50 R 050118 1950/04/03 34.50 R 050118 1950/04/04 34.50 R 050118 1950/04/05 34.50 R 050118 1950/04/06 34.50 R 050118 1950/04/07 34.50 R 050118 1950/04/08 34.50 R 050118 1950/04/09 34.50 R 050118 1950/04/10 34.50 R 050118 1950/04/11 34.50 R 050118 1950/04/12 34.50 R 050118 1950/04/13 34.50 R 050118 1950/04/14 34.50 R 050118 1950/04/15 34.50 R 050118 1950/04/16 60.30 R 050118 1950/04/17 60.30 R 050118 1950/04/18 60.30 R 050118 1950/04/19 60.30 R 050118 1950/04/20 60.30 R 050118 1950/04/21 60.30 R 050118 1950/04/22 60.30 R 050118 1950/04/23 60.30 R 050118 1950/04/24 60.30 R 050118 1950/04/25 60.30 R 050118 1950/04/26 76.20 MC 050118 1950/04/27 77.30 MC 050118 1950/04/28 79.90 MC 050118 1950/04/29 83.50 MC 050118 1950/04/30 81.00 MC 050118 1950/05/01 79.90 MC 050118 1950/05/02 78.40 MC 050118 1950/05/03 76.20 MC 050118 1950/05/04 70.50 MC 050118 1950/05/05 71.60 MC 050118 1950/05/06 70.50 MC 050118 1950/05/07 69.40 MC 050118 1950/05/08 66.00 MC 050118 1950/05/09 64.80 MC 050118 1950/05/10 60.60 MC 050118 1950/05/11 55.20 MC 050118 1950/05/12 49.00 MC 050118 1950/05/13 2.520 MC 050118 1950/05/14 4.560 MC 050118 1950/05/15 6.630 MC 050118 1950/05/16 7.280 MC 050118 1950/05/17 8.270 MC 050118 1950/05/18 7.930 MC 050118 1950/05/19 6.940 MC 050118 1950/05/20 6.940 MC 050118 1950/05/21 6.940 MC 050118 1950/05/22 23.00 MC 050118 1950/05/23 20.80 MC 050118 1950/05/24 16.60 MC 050118 1950/05/25 16.60 MC 050118 1950/05/26 16.60 MC 050118 1950/05/27 16.60 MC 050118 1950/05/28 17.10 MC 050118 1950/05/29 17.10 MC 050118 1950/05/30 18.60 MC 050118 1950/05/31 18.60 MC 050118 1950/06/01 18.60 MC 050118 1950/06/02 18.60 MC 050118 1950/06/03 51.50 MC 050118 1950/06/04 67.10 MC 050118 1950/06/05 67.10 MC 050118 1950/06/06 62.60 MC 050118 1950/06/07 59.50 MC 050118 1950/06/08 13.00 MC 050118 1950/06/09 12.10 MC 050118 1950/06/10 11.70 MC 050118 1950/06/11 11.30 MC 050118 1950/06/12 10.50 MC 050118 1950/06/13 9.740 MC 050118 1950/06/14 9.740 MC 050118 1950/06/15 10.90 MC 050118 1950/06/16 12.10 MC 050118 1950/06/17 94.60 MC 050118 1950/06/18 97.40 MC 050118 1950/06/19 93.20 MC 050118 1950/06/20 52.70 MC 050118 1950/06/21 49.80 MC 050118 1950/06/22 40.50 MC 050118 1950/06/23 26.50 MC 050118 1950/06/24 25.30 MC 050118 1950/06/25 25.30 MC 050118 1950/06/26 25.90 MC 050118 1950/06/27 26.50 MC 050118 1950/06/28 26.50 MC 050118 1950/06/29 33.70 MC 050118 1950/06/30 34.50 MC 050118 1950/07/01 29.20 MC 050118 1950/07/02 25.90 MC 050118 1950/07/03 23.00 MC 050118 1950/07/04 19.70 MC 050118 1950/07/05 15.20 MC 050118 1950/07/06 15.90 MC 050118 1950/07/07 15.20 MC 050118 1950/07/08 15.20 MC 050118 1950/07/09 15.70 MC 050118 1950/07/10 15.70 MC 050118 1950/07/11 15.70 MC 050118 1950/07/12 15.70 MC 050118 1950/07/13 15.70 MC 050118 1950/07/14 16.10 MC 050118 1950/07/15 16.60 MC 050118 1950/07/16 17.10 MC 050118 1950/07/17 19.70 MC 050118 1950/07/18 20.80 MC 050118 1950/07/19 22.50 MC 050118 1950/07/20 21.90 MC 050118 1950/07/21 50.70 MC 050118 1950/07/22 6.940 MC 050118 1950/07/23 5.720 MC 050118 1950/07/24 5.130 MC 050118 1950/07/25 4.560 MC 050118 1950/07/26 4.560 MC 050118 1950/07/27 4.560 MC 050118 1950/07/28 4.020 MC 050118 1950/07/29 3.770 MC 050118 1950/07/30 3.510 MC 050118 1950/07/31 3.510 MC 050118 1950/08/01 64.80 MC 050118 1950/08/02 11.30 MC 050118 1950/08/03 5.720 MC 050118 1950/08/04 4.020 MC 050118 1950/08/05 3.510 MC 050118 1950/08/06 3.260 MC 050118 1950/08/07 37.10 MC 050118 1950/08/08 5.720 MC 050118 1950/08/09 4.560 MC 050118 1950/08/10 4.560 MC 050118 1950/08/11 50.70 MC 050118 1950/08/12 8.980 MC 050118 1950/08/13 6.940 MC 050118 1950/08/14 5.130 MC 050118 1950/08/15 3.260 MC 050118 1950/08/16 3.260 MC 050118 1950/08/17 3.260 MC 050118 1950/08/18 3.260 MC 050118 1950/08/19 50.70 MC 050118 1950/08/20 5.720 MC 050118 1950/08/21 4.560 MC 050118 1950/08/22 3.770 MC 050118 1950/08/23 3.510 MC 050118 1950/08/24 3.510 MC 050118 1950/08/25 3.510 MC 050118 1950/08/26 3.510 MC 050118 1950/08/27 3.510 MC 050118 1950/08/28 3.510 MC 050118 1950/08/29 63.70 MC 050118 1950/08/30 50.70 MC 050118 1950/08/31 57.20 MC 050118 1950/09/01 64.80 MC 050118 1950/09/02 81.00 MC 050118 1950/09/03 6.000 MC 050118 1950/09/04 76.20 MC 050118 1950/09/05 57.20 MC 050118 1950/09/06 1.360 MC 050118 1950/09/07 1.360 MC 050118 1950/09/08 1.360 MC 050118 1950/09/09 1.360 MC 050118 1950/09/10 1.360 MC 050118 1950/09/11 1.360 MC 050118 1950/09/12 1.360 MC 050118 1950/09/13 1.360 MC 050118 1950/09/14 1.360 MC 050118 1950/09/15 1.360 MC 050118 1950/09/16 1.360 MC 050118 1950/09/17 1.360 MC 050118 1950/09/18 1.360 MC 050118 1950/09/19 1.360 MC 050118 1950/09/20 1.360 MC 050118 1950/09/21 1.360 MC 050118 1950/09/22 1.360 MC 050118 1950/09/23 1.360 MC 050118 1950/09/24 1.360 MC 050118 1950/09/25 1.360 MC 050118 1950/09/26 1.360 MC 050118 1950/09/27 1.360 MC 050118 1950/09/28 1.360 MC 050118 1950/09/29 1.360 MC 050118 1950/09/30 1.360 MC 050118 1950/10/01 1.360 MC 050118 1950/10/02 1.360 MC 050118 1950/10/03 1.360 MC 050118 1950/10/04 1.360 MC 050118 1950/10/05 1.160 MC 050118 1950/10/06 1.160 MC 050118 1950/10/07 1.160 MC 050118 1950/10/08 1.160 MC 050118 1950/10/09 1.160 MC 050118 1950/10/10 1.160 MC 050118 1950/10/11 1.160 MC 050118 1950/10/12 1.160 MC 050118 1950/10/13 1.160 MC 050118 1950/10/14 1.160 MC 050118 1950/10/15 1.160 MC 050118 1950/10/16 1.160 MC 050118 1950/10/17 1.160 MC 050118 1950/10/18 1.160 MC 050118 1950/10/19 1.160 MC 050118 1950/10/20 1.160 MC 050118 1950/10/21 1.160 MC 050118 1950/10/22 1.160 MC 050118 1950/10/23 1.160 MC 050118 1950/10/24 1.160 MC 050118 1950/10/25 1.160 MC 050118 1950/10/26 1.160 MC 050118 1950/10/27 1.160 MC 050118 1950/10/28 1.160 MC 050118 1950/10/29 1.160 MC 050118 1950/10/30 1.160 MC 050118 1950/10/31 1.160 MC 050118 1950/11/01 1.160 MC 050118 1950/11/02 1.160 MC 050118 1950/11/03 1.160 MC 050118 1950/11/04 1.360 MC 050118 1950/11/05 1.560 MC 050118 1950/11/06 2.040 MC 050118 1950/11/07 2.040 MC 050118 1950/11/08 2.040 MC 050118 1950/11/09 2.040 MC 050118 1950/11/10 2.040 MC 050118 1950/11/11 2.040 MC 050118 1950/11/12 4.020 MC 050118 1950/11/13 21.90 MC 050118 1950/11/14 21.90 MC 050118 1950/11/15 23.00 MC 050118 1950/11/16 23.00 MC 050118 1950/11/17 56.40 MC 050118 1950/11/18 50.70 MC 050118 1950/11/19 47.30 MC 050118 1950/11/20 45.60 MC 050118 1950/11/21 42.20 MC 050118 1950/11/22 39.60 MC 050118 1950/11/23 37.10 MC 050118 1950/11/24 33.70 MC 050118 1950/11/25 32.80 MC 050118 1950/11/26 37.10 MC 050118 1950/11/27 40.50 MC 050118 1950/11/28 49.00 MC 050118 1950/11/29 52.70 MC 050118 1950/11/30 49.80 MC 050118 1950/12/01 49.00 MC 050118 1950/12/02 49.00 MC 050118 1950/12/03 50.70 MC 050118 1950/12/04 54.40 MC 050118 1950/12/05 64.80 MC 050118 1950/12/06 59.50 MC 050118 1950/12/07 60.60 MC 050118 1950/12/08 62.60 MC 050118 1950/12/09 64.80 MC 050118 1950/12/10 64.80 MC 050118 1950/12/11 64.80 MC 050118 1950/12/12 64.80 MC 050118 1950/12/13 66.00 MC 050118 1950/12/14 64.80 MC 050118 1950/12/15 62.60 MC 050118 1950/12/16 61.40 MC 050118 1950/12/17 60.60 MC 050118 1950/12/18 60.60 MC 050118 1950/12/19 59.50 MC 050118 1950/12/20 59.50 MC 050118 1950/12/21 52.70 MC 050118 1950/12/22 49.00 MC 050118 1950/12/23 47.30 MC 050118 1950/12/24 45.60 MC 050118 1950/12/25 43.90 MC 050118 1950/12/26 42.20 MC 050118 1950/12/27 40.50 MC 050118 1950/12/28 38.80 MC 050118 1950/12/29 37.10 MC 050118 1950/12/30 13.80 MC 050118 1950/12/31 13.00 MC 050118 1951/01/01 10.80 R 050118 1951/01/02 10.80 R 050118 1951/01/03 10.80 R 050118 1951/01/04 10.80 R 050118 1951/01/05 10.80 R 050118 1951/01/06 10.80 R 050118 1951/01/07 10.80 R 050118 1951/01/08 10.80 R 050118 1951/01/09 10.80 R 050118 1951/01/10 10.80 R 050118 1951/01/11 8.610 R 050118 1951/01/12 8.610 R 050118 1951/01/13 8.610 R 050118 1951/01/14 8.610 R 050118 1951/01/15 8.610 R 050118 1951/01/16 8.610 R 050118 1951/01/17 8.610 R 050118 1951/01/18 8.610 R 050118 1951/01/19 8.610 R 050118 1951/01/20 8.610 R 050118 1951/01/21 9.340 R 050118 1951/01/22 9.340 R 050118 1951/01/23 9.340 R 050118 1951/01/24 9.340 R 050118 1951/01/25 9.340 R 050118 1951/01/26 9.340 R 050118 1951/01/27 9.340 R 050118 1951/01/28 9.340 R 050118 1951/01/29 9.340 R 050118 1951/01/30 9.340 R 050118 1951/01/31 9.340 R 050118 1951/02/01 7.480 R 050118 1951/02/02 7.480 R 050118 1951/02/03 7.480 R 050118 1951/02/04 7.480 R 050118 1951/02/05 7.480 R 050118 1951/02/06 7.480 R 050118 1951/02/07 7.480 R 050118 1951/02/08 7.480 R 050118 1951/02/09 7.480 R 050118 1951/02/10 7.480 R 050118 1951/02/11 7.080 R 050118 1951/02/12 7.080 R 050118 1951/02/13 7.080 R 050118 1951/02/14 7.080 R 050118 1951/02/15 7.080 R 050118 1951/02/16 7.080 R 050118 1951/02/17 7.080 R 050118 1951/02/18 7.080 R 050118 1951/02/19 7.080 R 050118 1951/02/20 7.080 R 050118 1951/02/21 7.020 R 050118 1951/02/22 7.020 R 050118 1951/02/23 7.020 R 050118 1951/02/24 7.020 R 050118 1951/02/25 7.020 R 050118 1951/02/26 7.020 R 050118 1951/02/27 7.020 R 050118 1951/02/28 7.020 R 050118 1951/03/01 6.970 R 050118 1951/03/02 6.970 R 050118 1951/03/03 6.970 R 050118 1951/03/04 6.970 R 050118 1951/03/05 6.970 R 050118 1951/03/06 6.970 R 050118 1951/03/07 6.970 R 050118 1951/03/08 6.970 R 050118 1951/03/09 6.970 R 050118 1951/03/10 6.970 R 050118 1951/03/11 6.880 R 050118 1951/03/12 6.880 R 050118 1951/03/13 6.880 R 050118 1951/03/14 6.880 R 050118 1951/03/15 6.880 R 050118 1951/03/16 6.880 R 050118 1951/03/17 6.880 R 050118 1951/03/18 6.880 R 050118 1951/03/19 6.880 R 050118 1951/03/20 6.880 R 050118 1951/03/21 8.750 R 050118 1951/03/22 8.750 R 050118 1951/03/23 8.750 R 050118 1951/03/24 8.750 R 050118 1951/03/25 8.750 R 050118 1951/03/26 8.750 R 050118 1951/03/27 8.750 R 050118 1951/03/28 8.750 R 050118 1951/03/29 8.750 R 050118 1951/03/30 8.750 R 050118 1951/03/31 8.750 R 050118 1951/04/01 26.70 R 050118 1951/04/02 26.70 R 050118 1951/04/03 26.70 R 050118 1951/04/04 26.70 R 050118 1951/04/05 26.70 R 050118 1951/04/06 43.00 MC 050118 1951/04/07 52.70 MC 050118 1951/04/08 59.50 MC 050118 1951/04/09 68.20 MC 050118 1951/04/10 78.40 MC 050118 1951/04/11 91.70 MC 050118 1951/04/12 109.0 MC 050118 1951/04/13 125.0 MC 050118 1951/04/14 138.0 MC 050118 1951/04/15 143.0 MC 050118 1951/04/16 142.0 MC 050118 1951/04/17 140.0 MC 050118 1951/04/18 138.0 MC 050118 1951/04/19 123.0 MC 050118 1951/04/20 114.0 MC 050118 1951/04/21 94.60 MC 050118 1951/04/22 85.00 MC 050118 1951/04/23 87.50 MC 050118 1951/04/24 90.30 MC 050118 1951/04/25 90.30 MC 050118 1951/04/26 96.00 MC 050118 1951/04/27 97.40 MC 050118 1951/04/28 97.40 MC 050118 1951/04/29 103.0 MC 050118 1951/04/30 114.0 MC 050118 1951/05/01 112.0 MC 050118 1951/05/02 91.70 MC 050118 1951/05/03 91.70 MC 050118 1951/05/04 87.50 MC 050118 1951/05/05 85.00 MC 050118 1951/05/06 76.20 MC 050118 1951/05/07 50.70 MC 050118 1951/05/08 37.70 MC 050118 1951/05/09 25.40 MC 050118 1951/05/10 25.40 MC 050118 1951/05/11 25.40 MC 050118 1951/05/12 24.90 MC 050118 1951/05/13 24.90 MC 050118 1951/05/14 24.90 MC 050118 1951/05/15 24.90 MC 050118 1951/05/16 24.90 MC 050118 1951/05/17 24.90 MC 050118 1951/05/18 24.90 MC 050118 1951/05/19 18.40 MC 050118 1951/05/20 14.60 MC 050118 1951/05/21 14.60 MC 050118 1951/05/22 14.60 MC 050118 1951/05/23 14.60 MC 050118 1951/05/24 14.60 MC 050118 1951/05/25 14.60 MC 050118 1951/05/26 14.60 MC 050118 1951/05/27 14.60 MC 050118 1951/05/28 14.60 MC 050118 1951/05/29 34.50 MC 050118 1951/05/30 56.40 MC 050118 1951/05/31 62.60 MC 050118 1951/06/01 58.30 MC 050118 1951/06/02 58.30 MC 050118 1951/06/03 12.50 MC 050118 1951/06/04 12.50 MC 050118 1951/06/05 11.70 MC 050118 1951/06/06 11.00 MC 050118 1951/06/07 43.90 MC 050118 1951/06/08 50.70 MC 050118 1951/06/09 12.50 MC 050118 1951/06/10 11.00 MC 050118 1951/06/11 54.40 MC 050118 1951/06/12 53.50 MC 050118 1951/06/13 3.820 MC 050118 1951/06/14 3.820 MC 050118 1951/06/15 3.820 MC 050118 1951/06/16 3.820 MC 050118 1951/06/17 3.170 MC 050118 1951/06/18 2.550 MC 050118 1951/06/19 2.550 MC 050118 1951/06/20 2.550 MC 050118 1951/06/21 1.930 MC 050118 1951/06/22 1.530 MC 050118 1951/06/23 1.330 MC 050118 1951/06/24 1.330 MC 050118 1951/06/25 1.330 MC 050118 1951/06/26 1.330 MC 050118 1951/06/27 1.640 MC 050118 1951/06/28 1.640 MC 050118 1951/06/29 58.30 MC 050118 1951/06/30 3.170 MC 050118 1951/07/01 3.170 MC 050118 1951/07/02 3.170 MC 050118 1951/07/03 2.550 MC 050118 1951/07/04 2.550 MC 050118 1951/07/05 54.40 MC 050118 1951/07/06 6.430 MC 050118 1951/07/07 5.440 MC 050118 1951/07/08 4.790 MC 050118 1951/07/09 4.130 MC 050118 1951/07/10 4.130 MC 050118 1951/07/11 4.130 MC 050118 1951/07/12 24.30 MC 050118 1951/07/13 24.30 MC 050118 1951/07/14 55.20 MC 050118 1951/07/15 5.440 MC 050118 1951/07/16 4.130 MC 050118 1951/07/17 2.860 MC 050118 1951/07/18 2.550 MC 050118 1951/07/19 8.040 MC 050118 1951/07/20 54.40 MC 050118 1951/07/21 5.440 MC 050118 1951/07/22 5.130 MC 050118 1951/07/23 5.130 MC 050118 1951/07/24 5.130 MC 050118 1951/07/25 4.130 MC 050118 1951/07/26 4.130 MC 050118 1951/07/27 21.50 MC 050118 1951/07/28 5.440 MC 050118 1951/07/29 3.480 MC 050118 1951/07/30 2.240 MC 050118 1951/07/31 2.240 MC 050118 1951/08/01 8.720 MC 050118 1951/08/02 8.040 MC 050118 1951/08/03 4.470 MC 050118 1951/08/04 68.20 MC 050118 1951/08/05 9.430 MC 050118 1951/08/06 9.430 MC 050118 1951/08/07 9.430 MC 050118 1951/08/08 9.430 MC 050118 1951/08/09 9.430 MC 050118 1951/08/10 59.50 MC 050118 1951/08/11 62.60 MC 050118 1951/08/12 5.440 MC 050118 1951/08/13 54.40 MC 050118 1951/08/14 54.40 MC 050118 1951/08/15 54.40 MC 050118 1951/08/16 54.40 MC 050118 1951/08/17 12.50 MC 050118 1951/08/18 11.70 MC 050118 1951/08/19 11.00 MC 050118 1951/08/20 10.20 MC 050118 1951/08/21 9.430 MC 050118 1951/08/22 9.430 MC 050118 1951/08/23 8.720 MC 050118 1951/08/24 8.720 MC 050118 1951/08/25 8.040 MC 050118 1951/08/26 8.040 MC 050118 1951/08/27 8.040 MC 050118 1951/08/28 8.040 MC 050118 1951/08/29 8.040 MC 050118 1951/08/30 8.040 MC 050118 1951/08/31 9.430 MC 050118 1951/09/01 6.740 MC 050118 1951/09/02 4.790 MC 050118 1951/09/03 3.480 MC 050118 1951/09/04 2.860 MC 050118 1951/09/05 2.860 MC 050118 1951/09/06 2.860 MC 050118 1951/09/07 2.240 MC 050118 1951/09/08 2.240 MC 050118 1951/09/09 1.930 MC 050118 1951/09/10 1.640 MC 050118 1951/09/11 1.050 MC 050118 1951/09/12 1.050 MC 050118 1951/09/13 1.050 MC 050118 1951/09/14 1.330 MC 050118 1951/09/15 1.640 MC 050118 1951/09/16 1.640 MC 050118 1951/09/17 1.640 MC 050118 1951/09/18 1.640 MC 050118 1951/09/19 1.640 MC 050118 1951/09/20 1.640 MC 050118 1951/09/21 1.440 MC 050118 1951/09/22 1.330 MC 050118 1951/09/23 1.050 MC 050118 1951/09/24 1.050 MC 050118 1951/09/25 1.050 MC 050118 1951/09/26 0.760 MC 050118 1951/09/27 0.760 MC 050118 1951/09/28 0.760 MC 050118 1951/09/29 0.760 MC 050118 1951/09/30 0.760 MC 050118 1951/10/01 0.710 MC 050118 1951/10/02 0.710 MC 050118 1951/10/03 0.710 MC 050118 1951/10/04 1.330 MC 050118 1951/10/05 1.050 MC 050118 1951/10/06 1.050 MC 050118 1951/10/07 1.050 MC 050118 1951/10/08 1.330 MC 050118 1951/10/09 1.330 MC 050118 1951/10/10 1.330 MC 050118 1951/10/11 1.330 MC 050118 1951/10/12 1.330 MC 050118 1951/10/13 1.330 MC 050118 1951/10/14 1.050 MC 050118 1951/10/15 0.710 MC 050118 1951/10/16 0.710 MC 050118 1951/10/17 0.710 MC 050118 1951/10/18 18.00 MC 050118 1951/10/19 31.70 MC 050118 1951/10/20 29.20 MC 050118 1951/10/21 28.90 MC 050118 1951/10/22 29.20 MC 050118 1951/10/23 27.70 MC 050118 1951/10/24 24.30 MC 050118 1951/10/25 24.30 MC 050118 1951/10/26 22.10 MC 050118 1951/10/27 6.740 MC 050118 1951/10/28 4.130 MC 050118 1951/10/29 2.240 MC 050118 1951/10/30 1.330 MC 050118 1951/10/31 0.710 MC 050118 1951/11/01 1.330 MC 050118 1951/11/02 1.330 MC 050118 1951/11/03 1.330 MC 050118 1951/11/04 1.330 MC 050118 1951/11/05 1.330 MC 050118 1951/11/06 2.240 MC 050118 1951/11/07 2.240 MC 050118 1951/11/08 3.480 MC 050118 1951/11/09 18.90 MC 050118 1951/11/10 18.90 MC 050118 1951/11/11 18.90 MC 050118 1951/11/12 18.90 MC 050118 1951/11/13 24.30 MC 050118 1951/11/14 71.60 MC 050118 1951/11/15 69.40 MC 050118 1951/11/16 67.10 MC 050118 1951/11/17 64.80 MC 050118 1951/11/18 56.40 MC 050118 1951/11/19 56.40 MC 050118 1951/11/20 56.40 MC 050118 1951/11/21 56.40 MC 050118 1951/11/22 56.40 MC 050118 1951/11/23 56.40 MC 050118 1951/11/24 56.40 MC 050118 1951/11/25 26.00 MC 050118 1951/11/26 26.00 MC 050118 1951/11/27 26.00 MC 050118 1951/11/28 26.00 MC 050118 1951/11/29 26.00 MC 050118 1951/11/30 38.80 MC 050118 1951/12/01 8.720 MC 050118 1951/12/02 8.720 MC 050118 1951/12/03 8.380 MC 050118 1951/12/04 8.380 MC 050118 1951/12/05 8.040 MC 050118 1951/12/06 8.720 MC 050118 1951/12/07 21.00 MC 050118 1951/12/08 21.00 MC 050118 1951/12/09 62.60 MC 050118 1951/12/10 66.00 MC 050118 1951/12/11 71.60 MC 050118 1951/12/12 71.60 MC 050118 1951/12/13 43.90 MC 050118 1951/12/14 43.90 MC 050118 1951/12/15 43.90 MC 050118 1951/12/16 43.90 MC 050118 1951/12/17 43.90 MC 050118 1951/12/18 43.90 MC 050118 1951/12/19 43.90 MC 050118 1951/12/20 43.90 MC 050118 1951/12/21 43.90 MC 050118 1951/12/22 43.90 MC 050118 1951/12/23 43.90 MC 050118 1951/12/24 40.50 MC 050118 1951/12/25 37.40 MC 050118 1951/12/26 37.70 MC 050118 1951/12/27 37.40 MC 050118 1951/12/28 37.70 MC 050118 1951/12/29 37.40 MC 050118 1951/12/30 37.70 MC 050118 1951/12/31 37.40 MC 050118 1952/01/01 25.70 R 050118 1952/01/02 25.70 R 050118 1952/01/03 25.70 R 050118 1952/01/04 25.70 R 050118 1952/01/05 25.70 R 050118 1952/01/06 25.70 R 050118 1952/01/07 25.70 R 050118 1952/01/08 25.70 R 050118 1952/01/09 25.70 R 050118 1952/01/10 25.70 R 050118 1952/01/11 18.50 R 050118 1952/01/12 18.50 R 050118 1952/01/13 18.50 R 050118 1952/01/14 18.50 R 050118 1952/01/15 18.50 R 050118 1952/01/16 18.50 R 050118 1952/01/17 18.50 R 050118 1952/01/18 18.50 R 050118 1952/01/19 18.50 R 050118 1952/01/20 18.50 R 050118 1952/01/21 9.510 R 050118 1952/01/22 9.510 R 050118 1952/01/23 9.510 R 050118 1952/01/24 9.510 R 050118 1952/01/25 9.510 R 050118 1952/01/26 9.510 R 050118 1952/01/27 9.510 R 050118 1952/01/28 9.510 R 050118 1952/01/29 9.510 R 050118 1952/01/30 9.510 R 050118 1952/01/31 9.510 R 050118 1952/02/01 6.990 R 050118 1952/02/02 6.990 R 050118 1952/02/03 6.990 R 050118 1952/02/04 6.990 R 050118 1952/02/05 6.990 R 050118 1952/02/06 6.990 R 050118 1952/02/07 6.990 R 050118 1952/02/08 6.990 R 050118 1952/02/09 6.990 R 050118 1952/02/10 6.990 R 050118 1952/02/11 4.130 R 050118 1952/02/12 4.130 R 050118 1952/02/13 4.130 R 050118 1952/02/14 4.130 R 050118 1952/02/15 4.130 R 050118 1952/02/16 4.130 R 050118 1952/02/17 4.130 R 050118 1952/02/18 4.130 R 050118 1952/02/19 4.130 R 050118 1952/02/20 4.130 R 050118 1952/02/21 3.370 R 050118 1952/02/22 3.370 R 050118 1952/02/23 3.370 R 050118 1952/02/24 3.370 R 050118 1952/02/25 3.370 R 050118 1952/02/26 3.370 R 050118 1952/02/27 3.370 R 050118 1952/02/28 3.370 R 050118 1952/02/29 3.370 R 050118 1952/03/01 7.330 R 050118 1952/03/02 7.330 R 050118 1952/03/03 7.330 R 050118 1952/03/04 7.330 R 050118 1952/03/05 7.330 R 050118 1952/03/06 7.330 R 050118 1952/03/07 7.330 R 050118 1952/03/08 7.330 R 050118 1952/03/09 7.330 R 050118 1952/03/10 7.330 R 050118 1952/03/11 7.840 R 050118 1952/03/12 7.840 R 050118 1952/03/13 7.840 R 050118 1952/03/14 7.840 R 050118 1952/03/15 7.840 R 050118 1952/03/16 7.840 R 050118 1952/03/17 7.840 R 050118 1952/03/18 7.840 R 050118 1952/03/19 7.840 R 050118 1952/03/20 7.840 R 050118 1952/03/21 8.810 R 050118 1952/03/22 8.810 R 050118 1952/03/23 8.810 R 050118 1952/03/24 8.810 R 050118 1952/03/25 8.810 R 050118 1952/03/26 8.810 R 050118 1952/03/27 8.810 R 050118 1952/03/28 8.810 R 050118 1952/03/29 8.810 R 050118 1952/03/30 8.810 R 050118 1952/03/31 8.810 R 050118 1952/04/01 7.730 R 050118 1952/04/02 7.730 R 050118 1952/04/03 7.730 R 050118 1952/04/04 7.730 R 050118 1952/04/05 7.730 R 050118 1952/04/06 7.730 R 050118 1952/04/07 7.730 R 050118 1952/04/08 7.730 R 050118 1952/04/09 7.730 R 050118 1952/04/10 7.730 R 050118 1952/04/11 18.90 MC 050118 1952/04/12 19.90 MC 050118 1952/04/13 21.00 MC 050118 1952/04/14 22.10 MC 050118 1952/04/15 36.20 MC 050118 1952/04/16 39.60 MC 050118 1952/04/17 44.70 MC 050118 1952/04/18 49.00 MC 050118 1952/04/19 52.70 MC 050118 1952/04/20 52.70 MC 050118 1952/04/21 52.70 MC 050118 1952/04/22 52.70 MC 050118 1952/04/23 62.60 MC 050118 1952/04/24 77.30 MC 050118 1952/04/25 81.00 MC 050118 1952/04/26 86.10 MC 050118 1952/04/27 90.30 MC 050118 1952/04/28 96.00 MC 050118 1952/04/29 100.0 MC 050118 1952/04/30 104.0 MC 050118 1952/05/01 100.0 MC 050118 1952/05/02 93.20 MC 050118 1952/05/03 90.30 MC 050118 1952/05/04 87.50 MC 050118 1952/05/05 87.50 MC 050118 1952/05/06 83.50 MC 050118 1952/05/07 81.00 MC 050118 1952/05/08 48.10 MC 050118 1952/05/09 48.10 MC 050118 1952/05/10 47.30 MC 050118 1952/05/11 46.40 MC 050118 1952/05/12 44.70 MC 050118 1952/05/13 43.90 MC 050118 1952/05/14 43.00 MC 050118 1952/05/15 68.20 MC 050118 1952/05/16 66.00 MC 050118 1952/05/17 64.80 MC 050118 1952/05/18 18.40 MC 050118 1952/05/19 12.90 MC 050118 1952/05/20 12.50 MC 050118 1952/05/21 12.50 MC 050118 1952/05/22 13.70 MC 050118 1952/05/23 13.70 MC 050118 1952/05/24 61.40 MC 050118 1952/05/25 12.50 MC 050118 1952/05/26 12.50 MC 050118 1952/05/27 12.90 MC 050118 1952/05/28 12.90 MC 050118 1952/05/29 12.90 MC 050118 1952/05/30 12.90 MC 050118 1952/05/31 12.90 MC 050118 1952/06/01 12.90 MC 050118 1952/06/02 62.60 MC 050118 1952/06/03 13.30 MC 050118 1952/06/04 13.30 MC 050118 1952/06/05 58.30 MC 050118 1952/06/06 58.30 MC 050118 1952/06/07 12.50 MC 050118 1952/06/08 12.50 MC 050118 1952/06/09 8.040 MC 050118 1952/06/10 26.60 MC 050118 1952/06/11 26.60 MC 050118 1952/06/12 10.20 MC 050118 1952/06/13 10.20 MC 050118 1952/06/14 58.30 MC 050118 1952/06/15 8.040 MC 050118 1952/06/16 7.390 MC 050118 1952/06/17 67.10 MC 050118 1952/06/18 8.040 MC 050118 1952/06/19 14.20 MC 050118 1952/06/20 5.440 MC 050118 1952/06/21 5.440 MC 050118 1952/06/22 5.440 MC 050118 1952/06/23 5.440 MC 050118 1952/06/24 5.440 MC 050118 1952/06/25 54.40 MC 050118 1952/06/26 10.20 MC 050118 1952/06/27 58.30 MC 050118 1952/06/28 14.20 MC 050118 1952/06/29 14.20 MC 050118 1952/06/30 9.510 MC 050118 1952/07/01 47.30 MC 050118 1952/07/02 14.20 MC 050118 1952/07/03 3.480 MC 050118 1952/07/04 3.170 MC 050118 1952/07/05 2.860 MC 050118 1952/07/06 2.860 MC 050118 1952/07/07 2.860 MC 050118 1952/07/08 2.860 MC 050118 1952/07/09 2.860 MC 050118 1952/07/10 2.860 MC 050118 1952/07/11 2.860 MC 050118 1952/07/12 2.860 MC 050118 1952/07/13 2.860 MC 050118 1952/07/14 3.480 MC 050118 1952/07/15 3.480 MC 050118 1952/07/16 5.440 MC 050118 1952/07/17 6.090 MC 050118 1952/07/18 6.430 MC 050118 1952/07/19 6.740 MC 050118 1952/07/20 6.740 MC 050118 1952/07/21 58.30 MC 050118 1952/07/22 26.60 MC 050118 1952/07/23 3.480 MC 050118 1952/07/24 3.480 MC 050118 1952/07/25 3.170 MC 050118 1952/07/26 2.860 MC 050118 1952/07/27 2.550 MC 050118 1952/07/28 2.550 MC 050118 1952/07/29 2.240 MC 050118 1952/07/30 2.240 MC 050118 1952/07/31 2.240 MC 050118 1952/08/01 2.240 MC 050118 1952/08/02 2.240 MC 050118 1952/08/03 2.240 MC 050118 1952/08/04 2.240 MC 050118 1952/08/05 2.240 MC 050118 1952/08/06 2.240 MC 050118 1952/08/07 2.240 MC 050118 1952/08/08 2.240 MC 050118 1952/08/09 1.050 MC 050118 1952/08/10 1.050 MC 050118 1952/08/11 1.050 MC 050118 1952/08/12 1.050 MC 050118 1952/08/13 1.330 MC 050118 1952/08/14 1.330 MC 050118 1952/08/15 1.330 MC 050118 1952/08/16 1.330 MC 050118 1952/08/17 1.330 MC 050118 1952/08/18 62.60 MC 050118 1952/08/19 62.60 MC 050118 1952/08/20 60.60 MC 050118 1952/08/21 58.30 MC 050118 1952/08/22 59.50 MC 050118 1952/08/23 62.60 MC 050118 1952/08/24 7.080 MC 050118 1952/08/25 54.40 MC 050118 1952/08/26 60.60 MC 050118 1952/08/27 7.730 MC 050118 1952/08/28 6.740 MC 050118 1952/08/29 6.090 MC 050118 1952/08/30 3.820 MC 050118 1952/08/31 2.240 MC 050118 1952/09/01 2.240 MC 050118 1952/09/02 2.240 MC 050118 1952/09/03 2.240 MC 050118 1952/09/04 1.930 MC 050118 1952/09/05 1.930 MC 050118 1952/09/06 1.930 MC 050118 1952/09/07 1.930 MC 050118 1952/09/08 1.640 MC 050118 1952/09/09 1.640 MC 050118 1952/09/10 1.640 MC 050118 1952/09/11 1.640 MC 050118 1952/09/12 1.640 MC 050118 1952/09/13 1.640 MC 050118 1952/09/14 1.640 MC 050118 1952/09/15 1.640 MC 050118 1952/09/16 1.640 MC 050118 1952/09/17 1.640 MC 050118 1952/09/18 1.640 MC 050118 1952/09/19 1.640 MC 050118 1952/09/20 1.640 MC 050118 1952/09/21 1.640 MC 050118 1952/09/22 1.640 MC 050118 1952/09/23 1.640 MC 050118 1952/09/24 1.640 MC 050118 1952/09/25 1.330 MC 050118 1952/09/26 1.330 MC 050118 1952/09/27 1.330 MC 050118 1952/09/28 1.330 MC 050118 1952/09/29 1.330 MC 050118 1952/09/30 1.330 MC 050118 1952/10/01 0.740 MC 050118 1952/10/02 0.740 MC 050118 1952/10/03 1.020 MC 050118 1952/10/04 1.330 MC 050118 1952/10/05 1.610 MC 050118 1952/10/06 1.930 MC 050118 1952/10/07 1.930 MC 050118 1952/10/08 1.930 MC 050118 1952/10/09 1.020 MC 050118 1952/10/10 0.740 MC 050118 1952/10/11 0.740 MC 050118 1952/10/12 0.740 MC 050118 1952/10/13 0.740 MC 050118 1952/10/14 0.740 MC 050118 1952/10/15 0.740 MC 050118 1952/10/16 0.740 MC 050118 1952/10/17 0.740 MC 050118 1952/10/18 0.740 MC 050118 1952/10/19 0.740 MC 050118 1952/10/20 0.740 MC 050118 1952/10/21 0.740 MC 050118 1952/10/22 0.740 MC 050118 1952/10/23 1.020 MC 050118 1952/10/24 1.020 MC 050118 1952/10/25 1.020 MC 050118 1952/10/26 1.020 MC 050118 1952/10/27 1.020 MC 050118 1952/10/28 1.020 MC 050118 1952/10/29 1.020 MC 050118 1952/10/30 1.020 MC 050118 1952/10/31 1.020 MC 050118 1952/11/01 1.020 MC 050118 1952/11/02 1.020 MC 050118 1952/11/03 10.20 MC 050118 1952/11/04 14.20 MC 050118 1952/11/05 14.20 MC 050118 1952/11/06 13.30 MC 050118 1952/11/07 13.70 MC 050118 1952/11/08 12.90 MC 050118 1952/11/09 11.70 MC 050118 1952/11/10 11.00 MC 050118 1952/11/11 10.20 MC 050118 1952/11/12 10.20 MC 050118 1952/11/13 9.430 MC 050118 1952/11/14 9.060 MC 050118 1952/11/15 7.730 MC 050118 1952/11/16 6.430 MC 050118 1952/11/17 5.130 MC 050118 1952/11/18 5.130 MC 050118 1952/11/19 4.790 MC 050118 1952/11/20 4.790 MC 050118 1952/11/21 4.790 MC 050118 1952/11/22 5.440 MC 050118 1952/11/23 6.090 MC 050118 1952/11/24 6.090 MC 050118 1952/11/25 6.090 MC 050118 1952/11/26 6.090 MC 050118 1952/11/27 7.730 MC 050118 1952/11/28 8.720 MC 050118 1952/11/29 9.430 MC 050118 1952/11/30 12.50 MC 050118 1952/12/01 14.20 MC 050118 1952/12/02 14.20 MC 050118 1952/12/03 2.860 MC 050118 1952/12/04 2.860 MC 050118 1952/12/05 3.480 MC 050118 1952/12/06 3.480 MC 050118 1952/12/07 3.480 MC 050118 1952/12/08 3.480 MC 050118 1952/12/09 3.480 MC 050118 1952/12/10 3.480 MC 050118 1952/12/11 19.90 MC 050118 1952/12/12 50.70 MC 050118 1952/12/13 48.10 MC 050118 1952/12/14 45.60 MC 050118 1952/12/15 43.90 MC 050118 1952/12/16 43.00 MC 050118 1952/12/17 42.20 MC 050118 1952/12/18 40.50 MC 050118 1952/12/19 37.70 MC 050118 1952/12/20 37.40 MC 050118 1952/12/21 36.20 MC 050118 1952/12/22 33.10 MC 050118 1952/12/23 32.00 MC 050118 1952/12/24 30.30 MC 050118 1952/12/25 30.60 MC 050118 1952/12/26 30.30 MC 050118 1952/12/27 30.60 MC 050118 1952/12/28 30.30 MC 050118 1952/12/29 30.60 MC 050118 1952/12/30 30.30 MC 050118 1952/12/31 30.60 MC 050118 1953/01/01 30.30 MC 050118 1953/01/02 30.60 MC 050118 1953/01/03 28.90 MC 050118 1953/01/04 27.70 MC 050118 1953/01/05 27.70 MC 050118 1953/01/06 17.60 R 050118 1953/01/07 17.60 R 050118 1953/01/08 17.60 R 050118 1953/01/09 17.60 R 050118 1953/01/10 17.60 R 050118 1953/01/11 17.60 R 050118 1953/01/12 17.60 R 050118 1953/01/13 17.60 R 050118 1953/01/14 17.60 R 050118 1953/01/15 17.60 R 050118 1953/01/16 17.60 R 050118 1953/01/17 17.60 R 050118 1953/01/18 17.60 R 050118 1953/01/19 17.60 R 050118 1953/01/20 17.60 R 050118 1953/01/21 12.90 R 050118 1953/01/22 12.90 R 050118 1953/01/23 12.90 R 050118 1953/01/24 12.90 R 050118 1953/01/25 12.90 R 050118 1953/01/26 12.90 R 050118 1953/01/27 12.90 R 050118 1953/01/28 12.90 R 050118 1953/01/29 12.90 R 050118 1953/01/30 12.90 R 050118 1953/01/31 12.90 R 050118 1953/02/01 17.40 R 050118 1953/02/02 17.40 R 050118 1953/02/03 17.40 R 050118 1953/02/04 17.40 R 050118 1953/02/05 17.40 R 050118 1953/02/06 17.40 R 050118 1953/02/07 17.40 R 050118 1953/02/08 17.40 R 050118 1953/02/09 17.40 R 050118 1953/02/10 17.40 R 050118 1953/02/11 5.830 R 050118 1953/02/12 5.830 R 050118 1953/02/13 5.830 R 050118 1953/02/14 5.830 R 050118 1953/02/15 5.830 R 050118 1953/02/16 5.830 R 050118 1953/02/17 5.830 R 050118 1953/02/18 5.830 R 050118 1953/02/19 5.830 R 050118 1953/02/20 5.830 R 050118 1953/02/21 5.580 R 050118 1953/02/22 5.580 R 050118 1953/02/23 5.580 R 050118 1953/02/24 5.580 R 050118 1953/02/25 5.580 R 050118 1953/02/26 5.580 R 050118 1953/02/27 5.580 R 050118 1953/02/28 5.580 R 050118 1953/03/01 4.530 R 050118 1953/03/02 4.530 R 050118 1953/03/03 4.530 R 050118 1953/03/04 4.530 R 050118 1953/03/05 4.530 R 050118 1953/03/06 4.530 R 050118 1953/03/07 4.530 R 050118 1953/03/08 4.530 R 050118 1953/03/09 4.530 R 050118 1953/03/10 4.530 R 050118 1953/03/11 3.940 R 050118 1953/03/12 3.940 R 050118 1953/03/13 3.940 R 050118 1953/03/14 3.940 R 050118 1953/03/15 3.940 R 050118 1953/03/16 3.940 R 050118 1953/03/17 3.940 R 050118 1953/03/18 3.940 R 050118 1953/03/19 3.940 R 050118 1953/03/20 3.940 R 050118 1953/03/21 25.10 R 050118 1953/03/22 25.10 R 050118 1953/03/23 25.10 R 050118 1953/03/24 25.10 R 050118 1953/03/25 25.10 R 050118 1953/03/26 25.10 R 050118 1953/03/27 25.10 R 050118 1953/03/28 25.10 R 050118 1953/03/29 25.10 R 050118 1953/03/30 25.10 R 050118 1953/03/31 25.10 R 050118 1953/04/01 62.00 R 050118 1953/04/02 62.00 R 050118 1953/04/03 62.00 R 050118 1953/04/04 62.00 R 050118 1953/04/05 62.00 R 050118 1953/04/06 62.00 R 050118 1953/04/07 62.00 R 050118 1953/04/08 62.00 R 050118 1953/04/09 62.00 R 050118 1953/04/10 62.00 R 050118 1953/04/11 62.00 R 050118 1953/04/12 62.00 R 050118 1953/04/13 62.00 R 050118 1953/04/14 39.60 MC 050118 1953/04/15 36.00 MC 050118 1953/04/16 32.00 MC 050118 1953/04/17 28.90 MC 050118 1953/04/18 27.10 MC 050118 1953/04/19 24.90 MC 050118 1953/04/20 22.10 MC 050118 1953/04/21 21.50 MC 050118 1953/04/22 18.90 MC 050118 1953/04/23 24.30 MC 050118 1953/04/24 30.30 MC 050118 1953/04/25 37.70 MC 050118 1953/04/26 54.40 MC 050118 1953/04/27 55.20 MC 050118 1953/04/28 56.40 MC 050118 1953/04/29 57.20 MC 050118 1953/04/30 57.20 MC 050118 1953/05/01 26.00 MC 050118 1953/05/02 24.30 MC 050118 1953/05/03 21.00 MC 050118 1953/05/04 21.00 MC 050118 1953/05/05 17.90 MC 050118 1953/05/06 15.50 MC 050118 1953/05/07 14.20 MC 050118 1953/05/08 16.00 MC 050118 1953/05/09 17.00 MC 050118 1953/05/10 21.00 MC 050118 1953/05/11 22.10 MC 050118 1953/05/12 23.20 MC 050118 1953/05/13 75.00 MC 050118 1953/05/14 37.40 MC 050118 1953/05/15 33.40 MC 050118 1953/05/16 24.90 MC 050118 1953/05/17 21.00 MC 050118 1953/05/18 14.20 MC 050118 1953/05/19 12.90 MC 050118 1953/05/20 71.60 MC 050118 1953/05/21 69.40 MC 050118 1953/05/22 30.30 MC 050118 1953/05/23 70.50 MC 050118 1953/05/24 17.00 MC 050118 1953/05/25 18.90 MC 050118 1953/05/26 18.90 MC 050118 1953/05/27 18.90 MC 050118 1953/05/28 9.800 MC 050118 1953/05/29 9.430 MC 050118 1953/05/30 71.60 MC 050118 1953/05/31 12.50 MC 050118 1953/06/01 10.60 MC 050118 1953/06/02 64.80 MC 050118 1953/06/03 16.00 MC 050118 1953/06/04 6.740 MC 050118 1953/06/05 6.740 MC 050118 1953/06/06 7.080 MC 050118 1953/06/07 7.390 MC 050118 1953/06/08 7.390 MC 050118 1953/06/09 7.390 MC 050118 1953/06/10 7.730 MC 050118 1953/06/11 63.70 MC 050118 1953/06/12 9.800 MC 050118 1953/06/13 8.720 MC 050118 1953/06/14 7.730 MC 050118 1953/06/15 7.390 MC 050118 1953/06/16 7.390 MC 050118 1953/06/17 7.390 MC 050118 1953/06/18 7.730 MC 050118 1953/06/19 7.730 MC 050118 1953/06/20 7.730 MC 050118 1953/06/21 7.390 MC 050118 1953/06/22 7.390 MC 050118 1953/06/23 7.080 MC 050118 1953/06/24 7.080 MC 050118 1953/06/25 6.090 MC 050118 1953/06/26 5.780 MC 050118 1953/06/27 5.440 MC 050118 1953/06/28 24.30 MC 050118 1953/06/29 37.40 MC 050118 1953/06/30 29.70 MC 050118 1953/07/01 22.10 MC 050118 1953/07/02 18.90 MC 050118 1953/07/03 14.20 MC 050118 1953/07/04 50.70 MC 050118 1953/07/05 24.30 MC 050118 1953/07/06 17.90 MC 050118 1953/07/07 14.20 MC 050118 1953/07/08 14.20 MC 050118 1953/07/09 14.60 MC 050118 1953/07/10 11.70 MC 050118 1953/07/11 11.00 MC 050118 1953/07/12 9.430 MC 050118 1953/07/13 7.730 MC 050118 1953/07/14 6.740 MC 050118 1953/07/15 6.740 MC 050118 1953/07/16 6.740 MC 050118 1953/07/17 6.740 MC 050118 1953/07/18 6.740 MC 050118 1953/07/19 6.430 MC 050118 1953/07/20 6.430 MC 050118 1953/07/21 6.090 MC 050118 1953/07/22 6.090 MC 050118 1953/07/23 6.090 MC 050118 1953/07/24 6.090 MC 050118 1953/07/25 5.780 MC 050118 1953/07/26 5.780 MC 050118 1953/07/27 5.440 MC 050118 1953/07/28 5.440 MC 050118 1953/07/29 5.130 MC 050118 1953/07/30 41.30 MC 050118 1953/07/31 37.90 MC 050118 1953/08/01 45.60 MC 050118 1953/08/02 68.20 MC 050118 1953/08/03 54.40 MC 050118 1953/08/04 54.40 MC 050118 1953/08/05 49.80 MC 050118 1953/08/06 49.00 MC 050118 1953/08/07 45.60 MC 050118 1953/08/08 51.50 MC 050118 1953/08/09 49.00 MC 050118 1953/08/10 49.80 MC 050118 1953/08/11 45.60 MC 050118 1953/08/12 49.00 MC 050118 1953/08/13 45.60 MC 050118 1953/08/14 48.10 MC 050118 1953/08/15 47.30 MC 050118 1953/08/16 43.00 MC 050118 1953/08/17 16.00 MC 050118 1953/08/18 11.30 MC 050118 1953/08/19 11.00 MC 050118 1953/08/20 10.20 MC 050118 1953/08/21 7.390 MC 050118 1953/08/22 7.390 MC 050118 1953/08/23 5.780 MC 050118 1953/08/24 4.790 MC 050118 1953/08/25 4.470 MC 050118 1953/08/26 3.480 MC 050118 1953/08/27 3.170 MC 050118 1953/08/28 3.170 MC 050118 1953/08/29 2.860 MC 050118 1953/08/30 2.860 MC 050118 1953/08/31 2.860 MC 050118 1953/09/01 2.860 MC 050118 1953/09/02 2.550 MC 050118 1953/09/03 2.240 MC 050118 1953/09/04 2.240 MC 050118 1953/09/05 1.930 MC 050118 1953/09/06 1.930 MC 050118 1953/09/07 1.640 MC 050118 1953/09/08 1.330 MC 050118 1953/09/09 1.020 MC 050118 1953/09/10 1.020 MC 050118 1953/09/11 0.740 MC 050118 1953/09/12 0.740 MC 050118 1953/09/13 0.740 MC 050118 1953/09/14 0.740 MC 050118 1953/09/15 0.740 MC 050118 1953/09/16 0.740 MC 050118 1953/09/17 0.740 MC 050118 1953/09/18 0.740 MC 050118 1953/09/19 0.740 MC 050118 1953/09/20 0.740 MC 050118 1953/09/21 0.740 MC 050118 1953/09/22 0.740 MC 050118 1953/09/23 0.740 MC 050118 1953/09/24 0.740 MC 050118 1953/09/25 0.740 MC 050118 1953/09/26 0.740 MC 050118 1953/09/27 0.740 MC 050118 1953/09/28 0.740 MC 050118 1953/09/29 0.740 MC 050118 1953/09/30 0.740 MC 050118 1953/10/01 0.740 MC 050118 1953/10/02 0.740 MC 050118 1953/10/03 0.740 MC 050118 1953/10/04 0.740 MC 050118 1953/10/05 0.740 MC 050118 1953/10/06 0.740 MC 050118 1953/10/07 0.740 MC 050118 1953/10/08 0.740 MC 050118 1953/10/09 0.740 MC 050118 1953/10/10 0.740 MC 050118 1953/10/11 0.740 MC 050118 1953/10/12 0.740 MC 050118 1953/10/13 0.740 MC 050118 1953/10/14 0.740 MC 050118 1953/10/15 0.740 MC 050118 1953/10/16 0.740 MC 050118 1953/10/17 0.740 MC 050118 1953/10/18 0.740 MC 050118 1953/10/19 0.740 MC 050118 1953/10/20 0.740 MC 050118 1953/10/21 0.740 MC 050118 1953/10/22 0.740 MC 050118 1953/10/23 0.740 MC 050118 1953/10/24 0.740 MC 050118 1953/10/25 0.740 MC 050118 1953/10/26 0.740 MC 050118 1953/10/27 0.740 MC 050118 1953/10/28 0.740 MC 050118 1953/10/29 0.740 MC 050118 1953/10/30 0.740 MC 050118 1953/10/31 0.740 MC 050118 1953/11/01 0.740 MC 050118 1953/11/02 0.740 MC 050118 1953/11/03 0.740 MC 050118 1953/11/04 0.740 MC 050118 1953/11/05 0.740 MC 050118 1953/11/06 0.740 MC 050118 1953/11/07 0.740 MC 050118 1953/11/08 0.740 MC 050118 1953/11/09 0.740 MC 050118 1953/11/10 0.740 MC 050118 1953/11/11 0.740 MC 050118 1953/11/12 0.740 MC 050118 1953/11/13 0.740 MC 050118 1953/11/14 0.740 MC 050118 1953/11/15 0.740 MC 050118 1953/11/16 0.740 MC 050118 1953/11/17 0.740 MC 050118 1953/11/18 0.740 MC 050118 1953/11/19 0.740 MC 050118 1953/11/20 0.740 MC 050118 1953/11/21 0.740 MC 050118 1953/11/22 1.050 MC 050118 1953/11/23 1.330 MC 050118 1953/11/24 1.640 MC 050118 1953/11/25 2.240 MC 050118 1953/11/26 2.240 MC 050118 1953/11/27 2.240 MC 050118 1953/11/28 2.240 MC 050118 1953/11/29 2.240 MC 050118 1953/11/30 2.240 MC 050118 1953/12/01 2.240 MC 050118 1953/12/02 2.240 MC 050118 1953/12/03 2.240 MC 050118 1953/12/04 2.240 MC 050118 1953/12/05 2.550 MC 050118 1953/12/06 2.550 MC 050118 1953/12/07 2.550 MC 050118 1953/12/08 2.550 MC 050118 1953/12/09 2.550 MC 050118 1953/12/10 2.550 MC 050118 1953/12/11 2.550 MC 050118 1953/12/12 2.550 MC 050118 1953/12/13 2.550 MC 050118 1953/12/14 2.550 MC 050118 1953/12/15 2.550 MC 050118 1953/12/16 2.550 MC 050118 1953/12/17 2.550 MC 050118 1953/12/18 2.860 MC 050118 1953/12/19 2.860 MC 050118 1953/12/20 3.480 MC 050118 1953/12/21 24.70 R 050118 1953/12/22 24.70 R 050118 1953/12/23 24.70 R 050118 1953/12/24 24.70 R 050118 1953/12/25 24.70 R 050118 1953/12/26 24.70 R 050118 1953/12/27 24.70 R 050118 1953/12/28 24.70 R 050118 1953/12/29 24.70 R 050118 1953/12/30 24.70 R 050118 1953/12/31 24.70 R 050118 1954/01/01 11.90 R 050118 1954/01/02 11.90 R 050118 1954/01/03 11.90 R 050118 1954/01/04 11.90 R 050118 1954/01/05 11.90 R 050118 1954/01/06 11.90 R 050118 1954/01/07 11.90 R 050118 1954/01/08 11.90 R 050118 1954/01/09 11.90 R 050118 1954/01/10 11.90 R 050118 1954/01/11 11.90 R 050118 1954/01/12 11.90 R 050118 1954/01/13 11.90 R 050118 1954/01/14 11.90 R 050118 1954/01/15 11.90 R 050118 1954/01/16 10.90 R 050118 1954/01/17 10.90 R 050118 1954/01/18 10.90 R 050118 1954/01/19 10.90 R 050118 1954/01/20 10.90 R 050118 1954/01/21 10.90 R 050118 1954/01/22 10.90 R 050118 1954/01/23 10.90 R 050118 1954/01/24 10.90 R 050118 1954/01/25 10.90 R 050118 1954/01/26 10.90 R 050118 1954/01/27 10.90 R 050118 1954/01/28 10.90 R 050118 1954/01/29 10.90 R 050118 1954/01/30 10.90 R 050118 1954/01/31 10.90 R 050118 1954/02/01 7.650 R 050118 1954/02/02 7.650 R 050118 1954/02/03 7.650 R 050118 1954/02/04 7.650 R 050118 1954/02/05 7.650 R 050118 1954/02/06 7.650 R 050118 1954/02/07 7.650 R 050118 1954/02/08 7.650 R 050118 1954/02/09 7.650 R 050118 1954/02/10 7.650 R 050118 1954/02/11 7.650 R 050118 1954/02/12 7.650 R 050118 1954/02/13 7.650 R 050118 1954/02/14 7.650 R 050118 1954/02/15 7.650 R 050118 1954/02/16 5.300 R 050118 1954/02/17 5.300 R 050118 1954/02/18 5.300 R 050118 1954/02/19 5.300 R 050118 1954/02/20 5.300 R 050118 1954/02/21 5.300 R 050118 1954/02/22 5.300 R 050118 1954/02/23 5.300 R 050118 1954/02/24 5.300 R 050118 1954/02/25 5.300 R 050118 1954/02/26 5.300 R 050118 1954/02/27 5.300 R 050118 1954/02/28 5.300 R 050118 1954/03/01 12.80 R 050118 1954/03/02 12.80 R 050118 1954/03/03 12.80 R 050118 1954/03/04 12.80 R 050118 1954/03/05 12.80 R 050118 1954/03/06 12.80 R 050118 1954/03/07 12.80 R 050118 1954/03/08 12.80 R 050118 1954/03/09 12.80 R 050118 1954/03/10 12.80 R 050118 1954/03/11 12.80 R 050118 1954/03/12 12.80 R 050118 1954/03/13 12.80 R 050118 1954/03/14 12.80 R 050118 1954/03/15 12.80 R 050118 1954/03/16 13.50 R 050118 1954/03/17 13.50 R 050118 1954/03/18 13.50 R 050118 1954/03/19 13.50 R 050118 1954/03/20 13.50 R 050118 1954/03/21 13.50 R 050118 1954/03/22 13.50 R 050118 1954/03/23 13.50 R 050118 1954/03/24 13.50 R 050118 1954/03/25 13.50 R 050118 1954/03/26 13.50 R 050118 1954/03/27 13.50 R 050118 1954/03/28 13.50 R 050118 1954/03/29 13.50 R 050118 1954/03/30 13.50 R 050118 1954/03/31 13.50 R 050118 1954/04/01 16.80 R 050118 1954/04/02 16.80 R 050118 1954/04/03 16.80 R 050118 1954/04/04 16.80 R 050118 1954/04/05 16.80 R 050118 1954/04/06 16.80 R 050118 1954/04/07 16.80 R 050118 1954/04/08 16.80 R 050118 1954/04/09 16.80 R 050118 1954/04/10 16.80 R 050118 1954/04/11 16.80 R 050118 1954/04/12 16.80 R 050118 1954/04/13 16.80 R 050118 1954/04/14 16.80 R 050118 1954/04/15 16.80 R 050118 1954/04/16 27.70 MC 050118 1954/04/17 28.90 MC 050118 1954/04/18 37.70 MC 050118 1954/04/19 45.60 MC 050118 1954/04/20 63.70 MC 050118 1954/04/21 72.80 MC 050118 1954/04/22 85.00 MC 050118 1954/04/23 112.0 MC 050118 1954/04/24 122.0 MC 050118 1954/04/25 122.0 MC 050118 1954/04/26 120.0 MC 050118 1954/04/27 122.0 MC 050118 1954/04/28 97.40 MC 050118 1954/04/29 94.60 MC 050118 1954/04/30 91.70 MC 050118 1954/05/01 83.50 MC 050118 1954/05/02 81.00 MC 050118 1954/05/03 81.00 MC 050118 1954/05/04 58.30 MC 050118 1954/05/05 50.70 MC 050118 1954/05/06 52.70 MC 050118 1954/05/07 55.20 MC 050118 1954/05/08 60.60 MC 050118 1954/05/09 64.80 MC 050118 1954/05/10 71.60 MC 050118 1954/05/11 71.60 MC 050118 1954/05/12 73.90 MC 050118 1954/05/13 73.90 MC 050118 1954/05/14 75.00 MC 050118 1954/05/15 76.20 MC 050118 1954/05/16 78.40 MC 050118 1954/05/17 79.90 MC 050118 1954/05/18 23.70 MC 050118 1954/05/19 12.50 MC 050118 1954/05/20 12.90 MC 050118 1954/05/21 12.90 MC 050118 1954/05/22 12.90 MC 050118 1954/05/23 12.50 MC 050118 1954/05/24 12.50 MC 050118 1954/05/25 64.80 MC 050118 1954/05/26 24.30 MC 050118 1954/05/27 24.30 MC 050118 1954/05/28 24.30 MC 050118 1954/05/29 25.40 MC 050118 1954/05/30 25.40 MC 050118 1954/05/31 75.00 MC 050118 1954/06/01 26.60 MC 050118 1954/06/02 24.30 MC 050118 1954/06/03 24.30 MC 050118 1954/06/04 63.70 MC 050118 1954/06/05 76.20 MC 050118 1954/06/06 112.0 MC 050118 1954/06/07 103.0 MC 050118 1954/06/08 97.40 MC 050118 1954/06/09 88.90 MC 050118 1954/06/10 64.80 MC 050118 1954/06/11 34.50 MC 050118 1954/06/12 32.60 MC 050118 1954/06/13 28.90 MC 050118 1954/06/14 22.10 MC 050118 1954/06/15 17.90 MC 050118 1954/06/16 15.10 MC 050118 1954/06/17 17.40 MC 050118 1954/06/18 16.50 MC 050118 1954/06/19 16.00 MC 050118 1954/06/20 16.50 MC 050118 1954/06/21 64.80 MC 050118 1954/06/22 18.40 MC 050118 1954/06/23 17.80 MC 050118 1954/06/24 14.20 MC 050118 1954/06/25 12.50 MC 050118 1954/06/26 62.60 MC 050118 1954/06/27 18.90 MC 050118 1954/06/28 18.40 MC 050118 1954/06/29 66.00 MC 050118 1954/06/30 16.00 MC 050118 1954/07/01 14.20 MC 050118 1954/07/02 14.20 MC 050118 1954/07/03 13.30 MC 050118 1954/07/04 12.50 MC 050118 1954/07/05 11.70 MC 050118 1954/07/06 11.70 MC 050118 1954/07/07 11.70 MC 050118 1954/07/08 24.30 MC 050118 1954/07/09 60.60 MC 050118 1954/07/10 21.00 MC 050118 1954/07/11 17.90 MC 050118 1954/07/12 14.20 MC 050118 1954/07/13 12.90 MC 050118 1954/07/14 12.50 MC 050118 1954/07/15 11.70 MC 050118 1954/07/16 11.70 MC 050118 1954/07/17 12.70 MC 050118 1954/07/18 11.00 MC 050118 1954/07/19 71.60 MC 050118 1954/07/20 67.10 MC 050118 1954/07/21 69.40 MC 050118 1954/07/22 71.60 MC 050118 1954/07/23 76.20 MC 050118 1954/07/24 78.40 MC 050118 1954/07/25 6.740 MC 050118 1954/07/26 73.90 MC 050118 1954/07/27 76.20 MC 050118 1954/07/28 57.20 MC 050118 1954/07/29 54.40 MC 050118 1954/07/30 54.40 MC 050118 1954/07/31 45.60 MC 050118 1954/08/01 37.40 MC 050118 1954/08/02 35.40 MC 050118 1954/08/03 33.40 MC 050118 1954/08/04 30.30 MC 050118 1954/08/05 7.080 MC 050118 1954/08/06 6.090 MC 050118 1954/08/07 12.90 MC 050118 1954/08/08 14.20 MC 050118 1954/08/09 21.00 MC 050118 1954/08/10 22.10 MC 050118 1954/08/11 22.10 MC 050118 1954/08/12 21.00 MC 050118 1954/08/13 19.90 MC 050118 1954/08/14 18.90 MC 050118 1954/08/15 18.00 MC 050118 1954/08/16 16.00 MC 050118 1954/08/17 14.20 MC 050118 1954/08/18 13.70 MC 050118 1954/08/19 12.50 MC 050118 1954/08/20 11.30 MC 050118 1954/08/21 10.20 MC 050118 1954/08/22 10.60 MC 050118 1954/08/23 9.430 MC 050118 1954/08/24 8.720 MC 050118 1954/08/25 8.720 MC 050118 1954/08/26 8.380 MC 050118 1954/08/27 8.040 MC 050118 1954/08/28 7.390 MC 050118 1954/08/29 7.080 MC 050118 1954/08/30 7.080 MC 050118 1954/08/31 6.740 MC 050118 1954/09/01 14.20 MC 050118 1954/09/02 14.20 MC 050118 1954/09/03 14.20 MC 050118 1954/09/04 16.00 MC 050118 1954/09/05 17.40 MC 050118 1954/09/06 23.20 MC 050118 1954/09/07 24.90 MC 050118 1954/09/08 26.60 MC 050118 1954/09/09 26.00 MC 050118 1954/09/10 25.40 MC 050118 1954/09/11 24.30 MC 050118 1954/09/12 23.70 MC 050118 1954/09/13 22.10 MC 050118 1954/09/14 22.10 MC 050118 1954/09/15 21.50 MC 050118 1954/09/16 21.00 MC 050118 1954/09/17 21.00 MC 050118 1954/09/18 20.40 MC 050118 1954/09/19 19.90 MC 050118 1954/09/20 18.90 MC 050118 1954/09/21 17.90 MC 050118 1954/09/22 17.00 MC 050118 1954/09/23 17.00 MC 050118 1954/09/24 17.40 MC 050118 1954/09/25 17.40 MC 050118 1954/09/26 17.40 MC 050118 1954/09/27 19.40 MC 050118 1954/09/28 22.30 MC 050118 1954/09/29 22.10 MC 050118 1954/09/30 26.60 MC 050118 1954/10/01 23.70 MC 050118 1954/10/02 22.10 MC 050118 1954/10/03 29.20 MC 050118 1954/10/04 40.50 MC 050118 1954/10/05 43.90 MC 050118 1954/10/06 34.50 MC 050118 1954/10/07 13.30 MC 050118 1954/10/08 12.90 MC 050118 1954/10/09 12.10 MC 050118 1954/10/10 11.70 MC 050118 1954/10/11 11.00 MC 050118 1954/10/12 10.20 MC 050118 1954/10/13 10.20 MC 050118 1954/10/14 12.10 MC 050118 1954/10/15 13.30 MC 050118 1954/10/16 18.40 MC 050118 1954/10/17 21.00 MC 050118 1954/10/18 23.70 MC 050118 1954/10/19 21.00 MC 050118 1954/10/20 20.40 MC 050118 1954/10/21 19.90 MC 050118 1954/10/22 19.40 MC 050118 1954/10/23 18.90 MC 050118 1954/10/24 17.40 MC 050118 1954/10/25 17.00 MC 050118 1954/10/26 16.50 MC 050118 1954/10/27 16.50 MC 050118 1954/10/28 16.50 MC 050118 1954/10/29 36.20 MC 050118 1954/10/30 36.00 MC 050118 1954/10/31 52.70 MC 050118 1954/11/01 49.00 MC 050118 1954/11/02 45.60 MC 050118 1954/11/03 43.90 MC 050118 1954/11/04 43.90 MC 050118 1954/11/05 43.90 MC 050118 1954/11/06 43.90 MC 050118 1954/11/07 43.90 MC 050118 1954/11/08 43.00 MC 050118 1954/11/09 42.20 MC 050118 1954/11/10 40.50 MC 050118 1954/11/11 40.50 MC 050118 1954/11/12 39.60 MC 050118 1954/11/13 39.10 MC 050118 1954/11/14 40.50 MC 050118 1954/11/15 43.00 MC 050118 1954/11/16 45.60 MC 050118 1954/11/17 46.40 MC 050118 1954/11/18 45.60 MC 050118 1954/11/19 43.90 MC 050118 1954/11/20 40.50 MC 050118 1954/11/21 38.80 MC 050118 1954/11/22 16.50 MC 050118 1954/11/23 15.50 MC 050118 1954/11/24 15.10 MC 050118 1954/11/25 13.70 MC 050118 1954/11/26 12.50 MC 050118 1954/11/27 11.00 MC 050118 1954/11/28 10.20 MC 050118 1954/11/29 9.430 MC 050118 1954/11/30 9.430 MC 050118 1954/12/01 14.20 R 050118 1954/12/02 14.20 R 050118 1954/12/03 14.20 R 050118 1954/12/04 14.20 R 050118 1954/12/05 14.20 R 050118 1954/12/06 14.20 R 050118 1954/12/07 14.20 R 050118 1954/12/08 14.20 R 050118 1954/12/09 14.20 R 050118 1954/12/10 14.20 R 050118 1954/12/11 29.40 R 050118 1954/12/12 29.40 R 050118 1954/12/13 29.40 R 050118 1954/12/14 29.40 R 050118 1954/12/15 29.40 R 050118 1954/12/16 29.40 R 050118 1954/12/17 29.40 R 050118 1954/12/18 29.40 R 050118 1954/12/19 29.40 R 050118 1954/12/20 29.40 R 050118 1954/12/21 18.90 R 050118 1954/12/22 18.90 R 050118 1954/12/23 18.90 R 050118 1954/12/24 18.90 R 050118 1954/12/25 18.90 R 050118 1954/12/26 18.90 R 050118 1954/12/27 18.90 R 050118 1954/12/28 18.90 R 050118 1954/12/29 18.90 R 050118 1954/12/30 18.90 R 050118 1954/12/31 18.90 R 050118 1955/01/01 6.600 R 050118 1955/01/02 6.600 R 050118 1955/01/03 6.600 R 050118 1955/01/04 6.600 R 050118 1955/01/05 6.600 R 050118 1955/01/06 6.600 R 050118 1955/01/07 6.600 R 050118 1955/01/08 6.600 R 050118 1955/01/09 6.600 R 050118 1955/01/10 6.600 R 050118 1955/01/11 6.680 R 050118 1955/01/12 6.680 R 050118 1955/01/13 6.680 R 050118 1955/01/14 6.680 R 050118 1955/01/15 6.680 R 050118 1955/01/16 6.680 R 050118 1955/01/17 6.680 R 050118 1955/01/18 6.680 R 050118 1955/01/19 6.680 R 050118 1955/01/20 6.680 R 050118 1955/01/21 6.290 R 050118 1955/01/22 6.290 R 050118 1955/01/23 6.290 R 050118 1955/01/24 6.290 R 050118 1955/01/25 6.290 R 050118 1955/01/26 6.290 R 050118 1955/01/27 6.290 R 050118 1955/01/28 6.290 R 050118 1955/01/29 6.290 R 050118 1955/01/30 6.290 R 050118 1955/01/31 6.290 R 050118 1955/02/01 5.640 R 050118 1955/02/02 5.780 R 050118 1955/02/03 5.830 R 050118 1955/02/04 5.780 R 050118 1955/02/05 5.690 R 050118 1955/02/06 5.040 R 050118 1955/02/07 3.990 R 050118 1955/02/08 3.060 R 050118 1955/02/09 2.440 R 050118 1955/02/10 2.550 R 050118 1955/02/11 2.750 R 050118 1955/02/12 2.800 R 050118 1955/02/13 2.940 R 050118 1955/02/14 3.060 R 050118 1955/02/15 3.260 R 050118 1955/02/16 3.370 R 050118 1955/02/17 4.390 R 050118 1955/02/18 4.590 R 050118 1955/02/19 4.840 R 050118 1955/02/20 4.980 R 050118 1955/02/21 5.180 R 050118 1955/02/22 5.240 R 050118 1955/02/23 4.840 R 050118 1955/02/24 4.330 R 050118 1955/02/25 4.840 R 050118 1955/02/26 4.930 R 050118 1955/02/27 4.930 R 050118 1955/02/28 4.930 R 050118 1955/03/01 4.930 R 050118 1955/03/02 4.930 R 050118 1955/03/03 4.840 R 050118 1955/03/04 4.840 R 050118 1955/03/05 4.840 R 050118 1955/03/06 4.840 R 050118 1955/03/07 4.530 R 050118 1955/03/08 4.330 R 050118 1955/03/09 4.390 R 050118 1955/03/10 4.790 R 050118 1955/03/11 5.040 R 050118 1955/03/12 5.440 R 050118 1955/03/13 5.890 R 050118 1955/03/14 5.780 R 050118 1955/03/15 5.690 R 050118 1955/03/16 5.690 R 050118 1955/03/17 5.690 R 050118 1955/03/18 5.690 R 050118 1955/03/19 5.690 R 050118 1955/03/20 5.640 R 050118 1955/03/21 5.890 R 050118 1955/03/22 5.890 R 050118 1955/03/23 5.890 R 050118 1955/03/24 5.830 R 050118 1955/03/25 5.890 R 050118 1955/03/26 5.950 R 050118 1955/03/27 6.030 R 050118 1955/03/28 6.600 R 050118 1955/03/29 7.190 R 050118 1955/03/30 7.140 R 050118 1955/03/31 7.190 R 050118 1955/04/01 11.90 R 050118 1955/04/02 11.90 R 050118 1955/04/03 11.90 R 050118 1955/04/04 11.90 R 050118 1955/04/05 11.90 R 050118 1955/04/06 11.90 R 050118 1955/04/07 11.90 R 050118 1955/04/08 11.90 R 050118 1955/04/09 11.90 R 050118 1955/04/10 11.90 R 050118 1955/04/11 11.90 R 050118 1955/04/12 11.90 R 050118 1955/04/13 11.90 R 050118 1955/04/14 11.90 R 050118 1955/04/15 11.90 R 050118 1955/04/16 30.90 MC 050118 1955/04/17 35.10 MC 050118 1955/04/18 70.80 MC 050118 1955/04/19 90.00 MC 050118 1955/04/20 97.10 MC 050118 1955/04/21 103.0 MC 050118 1955/04/22 106.0 MC 050118 1955/04/23 109.0 MC 050118 1955/04/24 124.0 MC 050118 1955/04/25 124.0 MC 050118 1955/04/26 136.0 MC 050118 1955/04/27 141.0 MC 050118 1955/04/28 141.0 MC 050118 1955/04/29 141.0 MC 050118 1955/04/30 141.0 MC 050118 1955/05/01 139.0 MC 050118 1955/05/02 136.0 MC 050118 1955/05/03 136.0 MC 050118 1955/05/04 109.0 MC 050118 1955/05/05 103.0 MC 050118 1955/05/06 66.30 MC 050118 1955/05/07 80.70 MC 050118 1955/05/08 86.10 MC 050118 1955/05/09 90.00 MC 050118 1955/05/10 94.30 MC 050118 1955/05/11 94.30 MC 050118 1955/05/12 94.30 MC 050118 1955/05/13 65.40 MC 050118 1955/05/14 41.10 MC 050118 1955/05/15 30.90 MC 050118 1955/05/16 23.50 MC 050118 1955/05/17 21.80 MC 050118 1955/05/18 21.80 MC 050118 1955/05/19 28.60 MC 050118 1955/05/20 23.50 MC 050118 1955/05/21 19.10 MC 050118 1955/05/22 17.00 MC 050118 1955/05/23 16.50 MC 050118 1955/05/24 14.60 MC 050118 1955/05/25 12.50 MC 050118 1955/05/26 15.10 MC 050118 1955/05/27 49.80 MC 050118 1955/05/28 53.50 MC 050118 1955/05/29 18.00 MC 050118 1955/05/30 55.50 MC 050118 1955/05/31 55.50 MC 050118 1955/06/01 53.50 MC 050118 1955/06/02 70.80 MC 050118 1955/06/03 45.30 MC 050118 1955/06/04 21.20 MC 050118 1955/06/05 17.00 MC 050118 1955/06/06 15.10 MC 050118 1955/06/07 15.10 MC 050118 1955/06/08 14.20 MC 050118 1955/06/09 24.70 MC 050118 1955/06/10 34.80 MC 050118 1955/06/11 6.740 MC 050118 1955/06/12 6.740 MC 050118 1955/06/13 8.040 MC 050118 1955/06/14 5.440 MC 050118 1955/06/15 73.30 MC 050118 1955/06/16 75.60 MC 050118 1955/06/17 78.20 MC 050118 1955/06/18 78.20 MC 050118 1955/06/19 78.20 MC 050118 1955/06/20 83.30 MC 050118 1955/06/21 83.30 MC 050118 1955/06/22 83.30 MC 050118 1955/06/23 65.70 MC 050118 1955/06/24 65.70 MC 050118 1955/06/25 64.00 MC 050118 1955/06/26 55.50 MC 050118 1955/06/27 22.30 MC 050118 1955/06/28 1.640 MC 050118 1955/06/29 1.330 MC 050118 1955/06/30 1.330 MC 050118 1955/07/01 1.330 MC 050118 1955/07/02 1.330 MC 050118 1955/07/03 1.330 MC 050118 1955/07/04 1.050 MC 050118 1955/07/05 1.050 MC 050118 1955/07/06 1.050 MC 050118 1955/07/07 1.050 MC 050118 1955/07/08 1.050 MC 050118 1955/07/09 1.050 MC 050118 1955/07/10 1.050 MC 050118 1955/07/11 1.050 MC 050118 1955/07/12 1.050 MC 050118 1955/07/13 1.050 MC 050118 1955/07/14 1.050 MC 050118 1955/07/15 1.050 MC 050118 1955/07/16 21.20 MC 050118 1955/07/17 21.20 MC 050118 1955/07/18 22.30 MC 050118 1955/07/19 22.30 MC 050118 1955/07/20 21.20 MC 050118 1955/07/21 19.10 MC 050118 1955/07/22 18.00 MC 050118 1955/07/23 14.20 MC 050118 1955/07/24 13.30 MC 050118 1955/07/25 12.50 MC 050118 1955/07/26 9.430 MC 050118 1955/07/27 11.00 MC 050118 1955/07/28 10.20 MC 050118 1955/07/29 9.430 MC 050118 1955/07/30 8.720 MC 050118 1955/07/31 8.720 MC 050118 1955/08/01 8.040 MC 050118 1955/08/02 7.390 MC 050118 1955/08/03 7.390 MC 050118 1955/08/04 6.740 MC 050118 1955/08/05 6.090 MC 050118 1955/08/06 5.780 MC 050118 1955/08/07 5.440 MC 050118 1955/08/08 4.790 MC 050118 1955/08/09 4.470 MC 050118 1955/08/10 4.470 MC 050118 1955/08/11 4.130 MC 050118 1955/08/12 4.130 MC 050118 1955/08/13 4.130 MC 050118 1955/08/14 4.130 MC 050118 1955/08/15 4.130 MC 050118 1955/08/16 4.130 MC 050118 1955/08/17 4.130 MC 050118 1955/08/18 4.130 MC 050118 1955/08/19 4.130 MC 050118 1955/08/20 4.130 MC 050118 1955/08/21 4.130 MC 050118 1955/08/22 4.130 MC 050118 1955/08/23 4.130 MC 050118 1955/08/24 3.820 MC 050118 1955/08/25 4.790 MC 050118 1955/08/26 4.670 MC 050118 1955/08/27 4.130 MC 050118 1955/08/28 4.130 MC 050118 1955/08/29 3.820 MC 050118 1955/08/30 3.480 MC 050118 1955/08/31 3.480 MC 050118 1955/09/01 3.480 MC 050118 1955/09/02 3.480 MC 050118 1955/09/03 3.480 MC 050118 1955/09/04 3.480 MC 050118 1955/09/05 3.480 MC 050118 1955/09/06 3.480 MC 050118 1955/09/07 3.480 MC 050118 1955/09/08 3.480 MC 050118 1955/09/09 3.480 MC 050118 1955/09/10 3.480 MC 050118 1955/09/11 3.480 MC 050118 1955/09/12 3.480 MC 050118 1955/09/13 3.480 MC 050118 1955/09/14 3.480 MC 050118 1955/09/15 3.480 MC 050118 1955/09/16 3.480 MC 050118 1955/09/17 3.480 MC 050118 1955/09/18 3.480 MC 050118 1955/09/19 3.480 MC 050118 1955/09/20 3.480 MC 050118 1955/09/21 3.480 MC 050118 1955/09/22 4.790 MC 050118 1955/09/23 4.790 MC 050118 1955/09/24 5.780 MC 050118 1955/09/25 6.090 MC 050118 1955/09/26 6.740 MC 050118 1955/09/27 7.390 MC 050118 1955/09/28 8.720 MC 050118 1955/09/29 8.720 MC 050118 1955/09/30 8.720 MC 050118 1955/10/01 8.720 MC 050118 1955/10/02 9.060 MC 050118 1955/10/03 9.430 MC 050118 1955/10/04 9.430 MC 050118 1955/10/05 9.800 MC 050118 1955/10/06 10.20 MC 050118 1955/10/07 10.20 MC 050118 1955/10/08 10.20 MC 050118 1955/10/09 10.20 MC 050118 1955/10/10 10.20 MC 050118 1955/10/11 10.20 MC 050118 1955/10/12 10.20 MC 050118 1955/10/13 9.800 MC 050118 1955/10/14 9.800 MC 050118 1955/10/15 9.430 MC 050118 1955/10/16 9.430 MC 050118 1955/10/17 9.430 MC 050118 1955/10/18 9.060 MC 050118 1955/10/19 8.720 MC 050118 1955/10/20 8.720 MC 050118 1955/10/21 8.040 MC 050118 1955/10/22 7.390 MC 050118 1955/10/23 6.090 MC 050118 1955/10/24 5.440 MC 050118 1955/10/25 5.440 MC 050118 1955/10/26 4.790 MC 050118 1955/10/27 4.790 MC 050118 1955/10/28 4.790 MC 050118 1955/10/29 5.440 MC 050118 1955/10/30 6.090 MC 050118 1955/10/31 7.390 MC 050118 1955/11/01 8.040 MC 050118 1955/11/02 8.040 MC 050118 1955/11/03 8.720 MC 050118 1955/11/04 8.720 MC 050118 1955/11/05 9.430 MC 050118 1955/11/06 10.60 MC 050118 1955/11/07 14.20 MC 050118 1955/11/08 13.30 MC 050118 1955/11/09 12.50 MC 050118 1955/11/10 13.30 MC 050118 1955/11/11 13.30 MC 050118 1955/11/12 13.30 MC 050118 1955/11/13 13.30 MC 050118 1955/11/14 13.30 MC 050118 1955/11/15 13.30 MC 050118 1955/11/16 13.30 MC 050118 1955/11/17 13.30 MC 050118 1955/11/18 12.90 MC 050118 1955/11/19 12.90 MC 050118 1955/11/20 12.90 MC 050118 1955/11/21 12.90 MC 050118 1955/11/22 12.90 MC 050118 1955/11/23 12.90 MC 050118 1955/11/24 12.50 MC 050118 1955/11/25 11.70 MC 050118 1955/11/26 11.00 MC 050118 1955/11/27 9.800 MC 050118 1955/11/28 9.430 MC 050118 1955/11/29 9.060 MC 050118 1955/11/30 9.060 MC 050118 1955/12/01 9.370 R 050118 1955/12/02 9.290 R 050118 1955/12/03 9.290 R 050118 1955/12/04 9.290 R 050118 1955/12/05 9.290 R 050118 1955/12/06 9.290 R 050118 1955/12/07 9.290 R 050118 1955/12/08 9.200 R 050118 1955/12/09 8.580 R 050118 1955/12/10 3.170 R 050118 1955/12/11 1.700 R 050118 1955/12/12 1.220 R 050118 1955/12/13 1.100 R 050118 1955/12/14 5.830 R 050118 1955/12/15 9.570 R 050118 1955/12/16 9.800 R 050118 1955/12/17 9.430 R 050118 1955/12/18 9.370 R 050118 1955/12/19 8.780 R 050118 1955/12/20 8.100 R 050118 1955/12/21 7.930 R 050118 1955/12/22 7.790 R 050118 1955/12/23 7.530 R 050118 1955/12/24 7.450 R 050118 1955/12/25 7.250 R 050118 1955/12/26 7.190 R 050118 1955/12/27 6.940 R 050118 1955/12/28 6.290 R 050118 1955/12/29 6.740 R 050118 1955/12/30 6.800 R 050118 1955/12/31 6.880 R 050118 1956/01/01 6.940 R 050118 1956/01/02 6.880 R 050118 1956/01/03 6.800 R 050118 1956/01/04 6.680 R 050118 1956/01/05 6.230 R 050118 1956/01/06 6.030 R 050118 1956/01/07 5.300 R 050118 1956/01/08 7.840 R 050118 1956/01/09 7.730 R 050118 1956/01/10 7.650 R 050118 1956/01/11 7.280 R 050118 1956/01/12 6.800 R 050118 1956/01/13 6.740 R 050118 1956/01/14 6.680 R 050118 1956/01/15 6.600 R 050118 1956/01/16 5.380 R 050118 1956/01/17 4.330 R 050118 1956/01/18 3.880 R 050118 1956/01/19 3.880 R 050118 1956/01/20 3.940 R 050118 1956/01/21 3.990 R 050118 1956/01/22 3.940 R 050118 1956/01/23 3.880 R 050118 1956/01/24 3.820 R 050118 1956/01/25 3.820 R 050118 1956/01/26 3.740 R 050118 1956/01/27 3.680 R 050118 1956/01/28 3.620 R 050118 1956/01/29 3.060 R 050118 1956/01/30 3.060 R 050118 1956/01/31 3.060 R 050118 1956/02/01 3.000 R 050118 1956/02/02 2.940 R 050118 1956/02/03 2.860 R 050118 1956/02/04 2.800 R 050118 1956/02/05 2.750 R 050118 1956/02/06 2.800 R 050118 1956/02/07 3.000 R 050118 1956/02/08 2.860 R 050118 1956/02/09 2.800 R 050118 1956/02/10 2.750 R 050118 1956/02/11 2.750 R 050118 1956/02/12 2.690 R 050118 1956/02/13 2.690 R 050118 1956/02/14 2.690 R 050118 1956/02/15 2.630 R 050118 1956/02/16 2.630 R 050118 1956/02/17 2.550 R 050118 1956/02/18 2.550 R 050118 1956/02/19 2.490 R 050118 1956/02/20 2.440 R 050118 1956/02/21 2.440 R 050118 1956/02/22 2.440 R 050118 1956/02/23 2.440 R 050118 1956/02/24 2.440 R 050118 1956/02/25 2.440 R 050118 1956/02/26 2.440 R 050118 1956/02/27 2.940 R 050118 1956/02/28 2.940 R 050118 1956/02/29 2.320 R 050118 1956/03/01 1.700 R 050118 1956/03/02 1.700 R 050118 1956/03/03 1.700 R 050118 1956/03/04 1.640 R 050118 1956/03/05 1.590 R 050118 1956/03/06 1.590 R 050118 1956/03/07 1.590 R 050118 1956/03/08 1.500 R 050118 1956/03/09 2.240 R 050118 1956/03/10 2.750 R 050118 1956/03/11 2.800 R 050118 1956/03/12 2.800 R 050118 1956/03/13 2.800 R 050118 1956/03/14 2.750 R 050118 1956/03/15 2.070 R 050118 1956/03/16 2.010 R 050118 1956/03/17 1.930 R 050118 1956/03/18 1.870 R 050118 1956/03/19 1.330 R 050118 1956/03/20 1.590 R 050118 1956/03/21 1.500 R 050118 1956/03/22 1.100 R 050118 1956/03/23 0.990 R 050118 1956/03/24 0.990 R 050118 1956/03/25 0.990 R 050118 1956/03/26 0.990 R 050118 1956/03/27 0.990 R 050118 1956/03/28 0.990 R 050118 1956/03/29 1.050 R 050118 1956/03/30 1.050 R 050118 1956/03/31 1.050 R 050118 1956/04/01 1.050 R 050118 1956/04/02 1.050 R 050118 1956/04/03 1.050 R 050118 1956/04/04 1.700 R 050118 1956/04/05 3.370 R 050118 1956/04/06 5.690 R 050118 1956/04/07 7.590 R 050118 1956/04/08 8.240 R 050118 1956/04/09 9.370 R 050118 1956/04/10 9.740 R 050118 1956/04/11 10.20 R 050118 1956/04/12 10.60 R 050118 1956/04/13 11.90 R 050118 1956/04/14 13.10 R 050118 1956/04/15 14.00 R 050118 1956/04/16 15.70 R 050118 1956/04/17 17.60 R 050118 1956/04/18 18.40 R 050118 1956/04/19 18.80 R 050118 1956/04/20 21.50 R 050118 1956/04/21 24.70 MC 050118 1956/04/22 28.60 MC 050118 1956/04/23 31.10 MC 050118 1956/04/24 34.30 MC 050118 1956/04/25 34.80 MC 050118 1956/04/26 36.50 MC 050118 1956/04/27 39.60 MC 050118 1956/04/28 41.30 MC 050118 1956/04/29 42.80 MC 050118 1956/04/30 44.50 MC 050118 1956/05/01 44.50 MC 050118 1956/05/02 44.50 MC 050118 1956/05/03 44.50 MC 050118 1956/05/04 44.50 MC 050118 1956/05/05 43.60 MC 050118 1956/05/06 42.80 MC 050118 1956/05/07 41.90 MC 050118 1956/05/08 41.90 MC 050118 1956/05/09 39.60 MC 050118 1956/05/10 37.90 MC 050118 1956/05/11 10.20 MC 050118 1956/05/12 10.60 MC 050118 1956/05/13 11.00 MC 050118 1956/05/14 11.00 MC 050118 1956/05/15 11.00 MC 050118 1956/05/16 11.00 MC 050118 1956/05/17 11.00 MC 050118 1956/05/18 11.00 MC 050118 1956/05/19 11.00 MC 050118 1956/05/20 11.00 MC 050118 1956/05/21 64.00 MC 050118 1956/05/22 70.80 MC 050118 1956/05/23 10.20 MC 050118 1956/05/24 10.20 MC 050118 1956/05/25 11.00 MC 050118 1956/05/26 66.30 MC 050118 1956/05/27 11.00 MC 050118 1956/05/28 11.70 MC 050118 1956/05/29 12.50 MC 050118 1956/05/30 12.50 MC 050118 1956/05/31 12.50 MC 050118 1956/06/01 12.50 MC 050118 1956/06/02 73.30 MC 050118 1956/06/03 14.20 MC 050118 1956/06/04 14.20 MC 050118 1956/06/05 14.20 MC 050118 1956/06/06 12.50 MC 050118 1956/06/07 11.00 MC 050118 1956/06/08 53.50 MC 050118 1956/06/09 66.30 MC 050118 1956/06/10 15.10 MC 050118 1956/06/11 51.50 MC 050118 1956/06/12 16.00 MC 050118 1956/06/13 12.50 MC 050118 1956/06/14 46.20 MC 050118 1956/06/15 13.30 MC 050118 1956/06/16 30.30 MC 050118 1956/06/17 11.70 MC 050118 1956/06/18 46.20 MC 050118 1956/06/19 51.50 MC 050118 1956/06/20 10.20 MC 050118 1956/06/21 9.430 MC 050118 1956/06/22 9.430 MC 050118 1956/06/23 8.040 MC 050118 1956/06/24 8.040 MC 050118 1956/06/25 51.50 MC 050118 1956/06/26 55.50 MC 050118 1956/06/27 9.660 MC 050118 1956/06/28 5.380 MC 050118 1956/06/29 2.780 MC 050118 1956/06/30 2.780 MC 050118 1956/07/01 2.970 MC 050118 1956/07/02 2.970 MC 050118 1956/07/03 2.970 MC 050118 1956/07/04 2.970 MC 050118 1956/07/05 2.970 MC 050118 1956/07/06 2.970 MC 050118 1956/07/07 2.970 MC 050118 1956/07/08 3.200 MC 050118 1956/07/09 3.200 MC 050118 1956/07/10 3.200 MC 050118 1956/07/11 3.450 MC 050118 1956/07/12 46.20 MC 050118 1956/07/13 4.220 MC 050118 1956/07/14 3.680 MC 050118 1956/07/15 3.200 MC 050118 1956/07/16 49.80 MC 050118 1956/07/17 53.50 MC 050118 1956/07/18 55.50 MC 050118 1956/07/19 64.00 MC 050118 1956/07/20 68.50 MC 050118 1956/07/21 61.70 MC 050118 1956/07/22 6.030 MC 050118 1956/07/23 66.30 MC 050118 1956/07/24 73.30 MC 050118 1956/07/25 59.70 MC 050118 1956/07/26 64.00 MC 050118 1956/07/27 17.50 MC 050118 1956/07/28 2.580 MC 050118 1956/07/29 2.580 MC 050118 1956/07/30 2.380 MC 050118 1956/07/31 2.380 MC 050118 1956/08/01 2.380 MC 050118 1956/08/02 2.380 MC 050118 1956/08/03 2.380 MC 050118 1956/08/04 2.380 MC 050118 1956/08/05 2.380 MC 050118 1956/08/06 2.380 MC 050118 1956/08/07 2.040 MC 050118 1956/08/08 2.040 MC 050118 1956/08/09 1.870 MC 050118 1956/08/10 1.730 MC 050118 1956/08/11 1.420 MC 050118 1956/08/12 1.420 MC 050118 1956/08/13 1.420 MC 050118 1956/08/14 1.420 MC 050118 1956/08/15 1.420 MC 050118 1956/08/16 1.420 MC 050118 1956/08/17 1.420 MC 050118 1956/08/18 1.420 MC 050118 1956/08/19 1.420 MC 050118 1956/08/20 1.420 MC 050118 1956/08/21 1.420 MC 050118 1956/08/22 1.420 MC 050118 1956/08/23 18.60 MC 050118 1956/08/24 1.420 MC 050118 1956/08/25 1.420 MC 050118 1956/08/26 1.420 MC 050118 1956/08/27 1.420 MC 050118 1956/08/28 1.420 MC 050118 1956/08/29 1.420 MC 050118 1956/08/30 1.420 MC 050118 1956/08/31 1.420 MC 050118 1956/09/01 1.420 MC 050118 1956/09/02 1.420 MC 050118 1956/09/03 1.420 MC 050118 1956/09/04 1.420 MC 050118 1956/09/05 1.420 MC 050118 1956/09/06 38.20 MC 050118 1956/09/07 37.90 MC 050118 1956/09/08 38.20 MC 050118 1956/09/09 37.90 MC 050118 1956/09/10 1.420 MC 050118 1956/09/11 1.420 MC 050118 1956/09/12 1.420 MC 050118 1956/09/13 1.420 MC 050118 1956/09/14 1.420 MC 050118 1956/09/15 1.420 MC 050118 1956/09/16 1.420 MC 050118 1956/09/17 1.420 MC 050118 1956/09/18 1.420 MC 050118 1956/09/19 46.20 MC 050118 1956/09/20 13.80 MC 050118 1956/09/21 2.040 MC 050118 1956/09/22 1.420 MC 050118 1956/09/23 1.420 MC 050118 1956/09/24 1.420 MC 050118 1956/09/25 1.420 MC 050118 1956/09/26 1.420 MC 050118 1956/09/27 1.420 MC 050118 1956/09/28 1.420 MC 050118 1956/09/29 1.420 MC 050118 1956/09/30 1.420 MC 050118 1956/10/01 1.420 MC 050118 1956/10/02 1.420 MC 050118 1956/10/03 1.420 MC 050118 1956/10/04 1.420 MC 050118 1956/10/05 1.420 MC 050118 1956/10/06 1.420 MC 050118 1956/10/07 1.420 MC 050118 1956/10/08 1.420 MC 050118 1956/10/09 1.420 MC 050118 1956/10/10 1.420 MC 050118 1956/10/11 1.420 MC 050118 1956/10/12 1.420 MC 050118 1956/10/13 1.420 MC 050118 1956/10/14 1.420 MC 050118 1956/10/15 1.420 MC 050118 1956/10/16 1.420 MC 050118 1956/10/17 1.420 MC 050118 1956/10/18 1.420 MC 050118 1956/10/19 1.130 MC 050118 1956/10/20 1.130 MC 050118 1956/10/21 1.130 MC 050118 1956/10/22 1.130 MC 050118 1956/10/23 1.130 MC 050118 1956/10/24 1.130 MC 050118 1956/10/25 1.130 MC 050118 1956/10/26 1.130 MC 050118 1956/10/27 1.050 MC 050118 1956/10/28 1.050 MC 050118 1956/10/29 1.050 MC 050118 1956/10/30 0.960 MC 050118 1956/10/31 0.960 MC 050118 1956/11/01 0.960 MC 050118 1956/11/02 0.960 MC 050118 1956/11/03 0.960 MC 050118 1956/11/04 0.960 MC 050118 1956/11/05 0.960 MC 050118 1956/11/06 0.960 MC 050118 1956/11/07 0.960 MC 050118 1956/11/08 0.960 MC 050118 1956/11/09 0.960 MC 050118 1956/11/10 0.960 MC 050118 1956/11/11 0.960 MC 050118 1956/11/12 0.960 MC 050118 1956/11/13 0.960 MC 050118 1956/11/14 0.960 MC 050118 1956/11/15 0.960 MC 050118 1956/11/16 2.010 MC 050118 1956/11/17 2.010 MC 050118 1956/11/18 38.20 MC 050118 1956/11/19 44.50 MC 050118 1956/11/20 49.80 MC 050118 1956/11/21 53.50 MC 050118 1956/11/22 44.50 MC 050118 1956/11/23 1.220 MC 050118 1956/11/24 1.220 MC 050118 1956/11/25 37.90 MC 050118 1956/11/26 3.200 MC 050118 1956/11/27 44.50 MC 050118 1956/11/28 49.80 MC 050118 1956/11/29 53.50 MC 050118 1956/11/30 57.50 MC 050118 1956/12/01 59.70 MC 050118 1956/12/02 59.70 MC 050118 1956/12/03 61.70 MC 050118 1956/12/04 64.00 MC 050118 1956/12/05 66.30 MC 050118 1956/12/06 46.20 MC 050118 1956/12/07 46.20 MC 050118 1956/12/08 44.50 MC 050118 1956/12/09 42.80 MC 050118 1956/12/10 14.70 MC 050118 1956/12/11 14.70 MC 050118 1956/12/12 14.70 MC 050118 1956/12/13 14.20 MC 050118 1956/12/14 14.20 MC 050118 1956/12/15 13.80 MC 050118 1956/12/16 13.30 R 050118 1956/12/17 12.90 R 050118 1956/12/18 12.90 R 050118 1956/12/19 13.30 R 050118 1956/12/20 12.90 R 050118 1956/12/21 12.70 R 050118 1956/12/22 12.70 R 050118 1956/12/23 12.70 R 050118 1956/12/24 12.10 R 050118 1956/12/25 11.80 R 050118 1956/12/26 11.80 R 050118 1956/12/27 15.20 R 050118 1956/12/28 14.50 R 050118 1956/12/29 13.70 R 050118 1956/12/30 13.30 R 050118 1956/12/31 13.20 R 050118 1957/01/01 12.30 R 050118 1957/01/02 12.30 R 050118 1957/01/03 12.30 R 050118 1957/01/04 5.890 R 050118 1957/01/05 5.270 R 050118 1957/01/06 5.210 R 050118 1957/01/07 4.670 R 050118 1957/01/08 6.990 R 050118 1957/01/09 7.620 R 050118 1957/01/10 6.910 R 050118 1957/01/11 7.050 R 050118 1957/01/12 6.910 R 050118 1957/01/13 6.910 R 050118 1957/01/14 6.230 R 050118 1957/01/15 5.580 R 050118 1957/01/16 4.960 R 050118 1957/01/17 4.960 R 050118 1957/01/18 5.580 R 050118 1957/01/19 5.580 R 050118 1957/01/20 5.580 R 050118 1957/01/21 4.390 R 050118 1957/01/22 4.390 R 050118 1957/01/23 4.390 R 050118 1957/01/24 9.030 R 050118 1957/01/25 8.720 R 050118 1957/01/26 7.480 R 050118 1957/01/27 7.480 R 050118 1957/01/28 7.480 R 050118 1957/01/29 7.480 R 050118 1957/01/30 7.480 R 050118 1957/01/31 7.480 R 050118 1957/02/01 6.850 R 050118 1957/02/02 5.920 R 050118 1957/02/03 6.570 R 050118 1957/02/04 7.620 R 050118 1957/02/05 7.620 R 050118 1957/02/06 7.620 R 050118 1957/02/07 5.580 R 050118 1957/02/08 4.670 R 050118 1957/02/09 4.670 R 050118 1957/02/10 4.110 R 050118 1957/02/11 4.020 R 050118 1957/02/12 3.850 R 050118 1957/02/13 3.600 R 050118 1957/02/14 3.600 R 050118 1957/02/15 3.110 R 050118 1957/02/16 3.110 R 050118 1957/02/17 3.110 R 050118 1957/02/18 3.600 R 050118 1957/02/19 3.340 R 050118 1957/02/20 3.600 R 050118 1957/02/21 3.110 R 050118 1957/02/22 2.890 R 050118 1957/02/23 2.800 R 050118 1957/02/24 2.890 R 050118 1957/02/25 4.670 R 050118 1957/02/26 4.330 R 050118 1957/02/27 3.850 R 050118 1957/02/28 3.480 R 050118 1957/03/01 5.270 R 050118 1957/03/02 5.270 R 050118 1957/03/03 5.270 R 050118 1957/03/04 5.270 R 050118 1957/03/05 5.270 R 050118 1957/03/06 5.270 R 050118 1957/03/07 4.670 R 050118 1957/03/08 4.110 R 050118 1957/03/09 3.790 R 050118 1957/03/10 2.520 R 050118 1957/03/11 2.940 R 050118 1957/03/12 2.940 R 050118 1957/03/13 2.490 R 050118 1957/03/14 2.940 R 050118 1957/03/15 3.340 R 050118 1957/03/16 3.340 R 050118 1957/03/17 3.600 R 050118 1957/03/18 4.080 R 050118 1957/03/19 4.620 R 050118 1957/03/20 4.620 R 050118 1957/03/21 4.280 R 050118 1957/03/22 3.850 R 050118 1957/03/23 3.600 R 050118 1957/03/24 3.340 R 050118 1957/03/25 3.340 R 050118 1957/03/26 4.130 R 050118 1957/03/27 4.110 R 050118 1957/03/28 4.130 R 050118 1957/03/29 4.110 R 050118 1957/03/30 4.160 R 050118 1957/03/31 4.220 R 050118 1957/04/01 5.320 R 050118 1957/04/02 6.910 R 050118 1957/04/03 6.910 R 050118 1957/04/04 6.570 R 050118 1957/04/05 5.890 R 050118 1957/04/06 5.640 R 050118 1957/04/07 5.520 R 050118 1957/04/08 5.380 R 050118 1957/04/09 5.320 R 050118 1957/04/10 5.320 R 050118 1957/04/11 5.720 MC 050118 1957/04/12 6.030 MC 050118 1957/04/13 6.030 MC 050118 1957/04/14 6.710 MC 050118 1957/04/15 7.420 MC 050118 1957/04/16 7.390 MC 050118 1957/04/17 7.420 MC 050118 1957/04/18 7.390 MC 050118 1957/04/19 8.130 MC 050118 1957/04/20 8.890 MC 050118 1957/04/21 13.80 MC 050118 1957/04/22 38.20 MC 050118 1957/04/23 51.50 MC 050118 1957/04/24 61.70 MC 050118 1957/04/25 59.70 MC 050118 1957/04/26 66.30 MC 050118 1957/04/27 51.50 MC 050118 1957/04/28 55.50 MC 050118 1957/04/29 66.30 MC 050118 1957/04/30 68.50 MC 050118 1957/05/01 70.80 MC 050118 1957/05/02 61.70 MC 050118 1957/05/03 55.50 MC 050118 1957/05/04 15.60 MC 050118 1957/05/05 6.030 MC 050118 1957/05/06 6.030 MC 050118 1957/05/07 5.380 MC 050118 1957/05/08 4.790 MC 050118 1957/05/09 4.220 MC 050118 1957/05/10 3.450 MC 050118 1957/05/11 2.970 MC 050118 1957/05/12 2.780 MC 050118 1957/05/13 2.580 MC 050118 1957/05/14 2.580 MC 050118 1957/05/15 2.580 MC 050118 1957/05/16 2.380 MC 050118 1957/05/17 2.780 MC 050118 1957/05/18 2.780 MC 050118 1957/05/19 2.660 MC 050118 1957/05/20 2.150 MC 050118 1957/05/21 2.210 MC 050118 1957/05/22 2.150 MC 050118 1957/05/23 2.150 MC 050118 1957/05/24 2.150 MC 050118 1957/05/25 2.150 MC 050118 1957/05/26 2.150 MC 050118 1957/05/27 2.150 MC 050118 1957/05/28 73.30 MC 050118 1957/05/29 70.80 MC 050118 1957/05/30 15.60 MC 050118 1957/05/31 15.60 MC 050118 1957/06/01 24.30 MC 050118 1957/06/02 39.60 MC 050118 1957/06/03 24.30 MC 050118 1957/06/04 21.90 MC 050118 1957/06/05 20.20 MC 050118 1957/06/06 12.90 MC 050118 1957/06/07 11.20 MC 050118 1957/06/08 8.890 MC 050118 1957/06/09 6.710 MC 050118 1957/06/10 6.710 MC 050118 1957/06/11 6.370 MC 050118 1957/06/12 6.030 MC 050118 1957/06/13 6.030 MC 050118 1957/06/14 11.20 MC 050118 1957/06/15 23.00 MC 050118 1957/06/16 23.00 MC 050118 1957/06/17 22.50 MC 050118 1957/06/18 21.90 MC 050118 1957/06/19 21.90 MC 050118 1957/06/20 106.0 MC 050118 1957/06/21 119.0 MC 050118 1957/06/22 122.0 MC 050118 1957/06/23 91.50 MC 050118 1957/06/24 73.30 MC 050118 1957/06/25 51.50 MC 050118 1957/06/26 56.40 MC 050118 1957/06/27 57.50 MC 050118 1957/06/28 59.70 MC 050118 1957/06/29 61.70 MC 050118 1957/06/30 64.00 MC 050118 1957/07/01 68.50 MC 050118 1957/07/02 57.50 MC 050118 1957/07/03 54.40 MC 050118 1957/07/04 53.50 MC 050118 1957/07/05 51.50 MC 050118 1957/07/06 47.90 MC 050118 1957/07/07 42.80 MC 050118 1957/07/08 46.20 MC 050118 1957/07/09 48.10 MC 050118 1957/07/10 197.0 MC 050118 1957/07/11 212.0 MC 050118 1957/07/12 129.0 MC 050118 1957/07/13 102.0 MC 050118 1957/07/14 78.20 MC 050118 1957/07/15 68.50 MC 050118 1957/07/16 67.40 MC 050118 1957/07/17 66.30 MC 050118 1957/07/18 23.00 MC 050118 1957/07/19 19.70 MC 050118 1957/07/20 17.60 MC 050118 1957/07/21 14.70 MC 050118 1957/07/22 14.20 MC 050118 1957/07/23 12.90 MC 050118 1957/07/24 12.90 MC 050118 1957/07/25 11.70 MC 050118 1957/07/26 10.40 MC 050118 1957/07/27 10.10 MC 050118 1957/07/28 8.890 MC 050118 1957/07/29 7.760 MC 050118 1957/07/30 16.60 MC 050118 1957/07/31 8.890 MC 050118 1957/08/01 8.890 MC 050118 1957/08/02 8.890 MC 050118 1957/08/03 8.890 MC 050118 1957/08/04 17.60 MC 050118 1957/08/05 21.90 MC 050118 1957/08/06 21.90 MC 050118 1957/08/07 21.90 MC 050118 1957/08/08 15.60 MC 050118 1957/08/09 16.10 MC 050118 1957/08/10 15.60 MC 050118 1957/08/11 15.60 MC 050118 1957/08/12 12.10 MC 050118 1957/08/13 9.660 MC 050118 1957/08/14 6.710 MC 050118 1957/08/15 6.710 MC 050118 1957/08/16 6.710 MC 050118 1957/08/17 6.030 MC 050118 1957/08/18 6.710 MC 050118 1957/08/19 6.710 MC 050118 1957/08/20 6.710 MC 050118 1957/08/21 6.710 MC 050118 1957/08/22 2.780 MC 050118 1957/08/23 2.380 MC 050118 1957/08/24 2.040 MC 050118 1957/08/25 1.420 MC 050118 1957/08/26 1.420 MC 050118 1957/08/27 1.420 MC 050118 1957/08/28 1.420 MC 050118 1957/08/29 1.420 MC 050118 1957/08/30 1.420 MC 050118 1957/08/31 1.420 MC 050118 1957/09/01 1.420 MC 050118 1957/09/02 1.420 MC 050118 1957/09/03 68.50 MC 050118 1957/09/04 73.30 MC 050118 1957/09/05 66.30 MC 050118 1957/09/06 17.40 MC 050118 1957/09/07 13.80 MC 050118 1957/09/08 11.20 MC 050118 1957/09/09 8.890 MC 050118 1957/09/10 58.60 MC 050118 1957/09/11 52.40 MC 050118 1957/09/12 49.80 MC 050118 1957/09/13 46.20 MC 050118 1957/09/14 45.30 MC 050118 1957/09/15 17.50 MC 050118 1957/09/16 23.00 MC 050118 1957/09/17 36.50 MC 050118 1957/09/18 34.80 MC 050118 1957/09/19 32.30 MC 050118 1957/09/20 30.30 MC 050118 1957/09/21 34.80 MC 050118 1957/09/22 32.30 MC 050118 1957/09/23 34.30 MC 050118 1957/09/24 35.10 MC 050118 1957/09/25 34.80 MC 050118 1957/09/26 35.10 MC 050118 1957/09/27 34.30 MC 050118 1957/09/28 34.30 MC 050118 1957/09/29 33.40 MC 050118 1957/09/30 32.30 MC 050118 1957/10/01 32.30 MC 050118 1957/10/02 32.00 MC 050118 1957/10/03 36.50 MC 050118 1957/10/04 36.50 MC 050118 1957/10/05 33.70 MC 050118 1957/10/06 32.00 MC 050118 1957/10/07 32.30 MC 050118 1957/10/08 6.030 MC 050118 1957/10/09 2.040 MC 050118 1957/10/10 2.040 MC 050118 1957/10/11 2.040 MC 050118 1957/10/12 2.040 MC 050118 1957/10/13 1.870 MC 050118 1957/10/14 1.870 MC 050118 1957/10/15 1.730 MC 050118 1957/10/16 1.730 MC 050118 1957/10/17 1.870 MC 050118 1957/10/18 2.520 MC 050118 1957/10/19 2.520 MC 050118 1957/10/20 2.520 MC 050118 1957/10/21 2.520 MC 050118 1957/10/22 0.960 MC 050118 1957/10/23 2.520 MC 050118 1957/10/24 12.20 MC 050118 1957/10/25 10.70 MC 050118 1957/10/26 8.270 MC 050118 1957/10/27 6.850 MC 050118 1957/10/28 5.520 MC 050118 1957/10/29 4.900 MC 050118 1957/10/30 4.330 MC 050118 1957/10/31 4.330 MC 050118 1957/11/01 4.080 MC 050118 1957/11/02 4.080 MC 050118 1957/11/03 3.790 MC 050118 1957/11/04 27.10 MC 050118 1957/11/05 25.80 MC 050118 1957/11/06 25.80 MC 050118 1957/11/07 27.10 MC 050118 1957/11/08 31.10 MC 050118 1957/11/09 34.00 MC 050118 1957/11/10 38.20 MC 050118 1957/11/11 39.90 MC 050118 1957/11/12 44.70 MC 050118 1957/11/13 46.40 MC 050118 1957/11/14 44.70 MC 050118 1957/11/15 44.70 MC 050118 1957/11/16 44.70 MC 050118 1957/11/17 44.70 MC 050118 1957/11/18 46.40 MC 050118 1957/11/19 45.60 MC 050118 1957/11/20 44.70 MC 050118 1957/11/21 45.60 MC 050118 1957/11/22 46.40 MC 050118 1957/11/23 46.40 MC 050118 1957/11/24 43.00 MC 050118 1957/11/25 40.80 MC 050118 1957/11/26 38.50 MC 050118 1957/11/27 36.80 MC 050118 1957/11/28 34.50 MC 050118 1957/11/29 33.10 MC 050118 1957/11/30 32.30 MC 050118 1957/12/01 31.10 MC 050118 1957/12/02 28.60 MC 050118 1957/12/03 14.00 MC 050118 1957/12/04 3.280 MC 050118 1957/12/05 3.280 MC 050118 1957/12/06 51.80 MC 050118 1957/12/07 53.00 MC 050118 1957/12/08 50.10 MC 050118 1957/12/09 43.00 MC 050118 1957/12/10 33.70 MC 050118 1957/12/11 32.60 MC 050118 1957/12/12 30.60 MC 050118 1957/12/13 27.10 MC 050118 1957/12/14 27.10 MC 050118 1957/12/15 21.00 MC 050118 1957/12/16 14.00 MC 050118 1957/12/17 9.030 MC 050118 1957/12/18 8.660 MC 050118 1957/12/19 8.270 MC 050118 1957/12/20 9.030 MC 050118 1957/12/21 18.30 MC 050118 1957/12/22 19.90 MC 050118 1957/12/23 22.10 MC 050118 1957/12/24 25.20 MC 050118 1957/12/25 25.80 MC 050118 1957/12/26 27.80 MC 050118 1957/12/27 34.00 MC 050118 1957/12/28 34.50 MC 050118 1957/12/29 33.70 MC 050118 1957/12/30 32.60 MC 050118 1957/12/31 31.10 MC 050118 1958/01/01 28.60 R 050118 1958/01/02 20.00 R 050118 1958/01/03 18.00 R 050118 1958/01/04 17.50 R 050118 1958/01/05 15.70 R 050118 1958/01/06 14.00 R 050118 1958/01/07 14.50 R 050118 1958/01/08 14.50 R 050118 1958/01/09 14.50 R 050118 1958/01/10 31.10 R 050118 1958/01/11 32.00 R 050118 1958/01/12 31.10 R 050118 1958/01/13 37.70 R 050118 1958/01/14 38.80 R 050118 1958/01/15 13.40 R 050118 1958/01/16 12.30 R 050118 1958/01/17 11.50 R 050118 1958/01/18 10.70 R 050118 1958/01/19 10.70 R 050118 1958/01/20 14.00 R 050118 1958/01/21 28.60 R 050118 1958/01/22 29.70 R 050118 1958/01/23 30.30 R 050118 1958/01/24 18.20 R 050118 1958/01/25 17.80 R 050118 1958/01/26 17.30 R 050118 1958/01/27 17.00 R 050118 1958/01/28 15.00 R 050118 1958/01/29 12.70 R 050118 1958/01/30 12.10 R 050118 1958/01/31 11.70 R 050118 1958/02/01 11.30 R 050118 1958/02/02 11.50 R 050118 1958/02/03 11.50 R 050118 1958/02/04 11.50 R 050118 1958/02/05 11.50 R 050118 1958/02/06 11.10 R 050118 1958/02/07 10.70 R 050118 1958/02/08 10.50 R 050118 1958/02/09 10.40 R 050118 1958/02/10 10.40 R 050118 1958/02/11 10.30 R 050118 1958/02/12 10.30 R 050118 1958/02/13 10.20 R 050118 1958/02/14 10.10 R 050118 1958/02/15 10.10 R 050118 1958/02/16 9.970 R 050118 1958/02/17 9.880 R 050118 1958/02/18 10.50 R 050118 1958/02/19 13.60 R 050118 1958/02/20 14.50 R 050118 1958/02/21 11.90 R 050118 1958/02/22 8.720 R 050118 1958/02/23 8.750 R 050118 1958/02/24 8.350 R 050118 1958/02/25 7.990 R 050118 1958/02/26 7.620 R 050118 1958/02/27 7.250 R 050118 1958/02/28 7.280 R 050118 1958/03/01 7.250 R 050118 1958/03/02 7.280 R 050118 1958/03/03 7.250 R 050118 1958/03/04 7.620 R 050118 1958/03/05 7.620 R 050118 1958/03/06 7.620 R 050118 1958/03/07 7.620 R 050118 1958/03/08 7.620 R 050118 1958/03/09 6.910 R 050118 1958/03/10 6.370 R 050118 1958/03/11 5.920 R 050118 1958/03/12 5.270 R 050118 1958/03/13 5.270 R 050118 1958/03/14 5.150 R 050118 1958/03/15 4.790 R 050118 1958/03/16 4.790 R 050118 1958/03/17 4.840 R 050118 1958/03/18 4.840 R 050118 1958/03/19 4.900 R 050118 1958/03/20 4.900 R 050118 1958/03/21 4.960 R 050118 1958/03/22 4.960 R 050118 1958/03/23 4.960 R 050118 1958/03/24 5.010 R 050118 1958/03/25 5.010 R 050118 1958/03/26 5.070 R 050118 1958/03/27 5.070 R 050118 1958/03/28 5.150 R 050118 1958/03/29 5.150 R 050118 1958/03/30 5.210 R 050118 1958/03/31 5.210 R 050118 1958/04/01 7.330 R 050118 1958/04/02 7.330 R 050118 1958/04/03 7.390 R 050118 1958/04/04 7.420 R 050118 1958/04/05 7.480 R 050118 1958/04/06 8.580 R 050118 1958/04/07 10.50 R 050118 1958/04/08 12.10 R 050118 1958/04/09 16.80 R 050118 1958/04/10 29.70 R 050118 1958/04/11 32.60 MC 050118 1958/04/12 34.00 MC 050118 1958/04/13 34.00 MC 050118 1958/04/14 34.00 MC 050118 1958/04/15 35.40 MC 050118 1958/04/16 41.90 MC 050118 1958/04/17 51.80 MC 050118 1958/04/18 68.80 MC 050118 1958/04/19 75.30 MC 050118 1958/04/20 83.50 MC 050118 1958/04/21 92.30 MC 050118 1958/04/22 113.0 MC 050118 1958/04/23 130.0 MC 050118 1958/04/24 130.0 MC 050118 1958/04/25 132.0 MC 050118 1958/04/26 132.0 MC 050118 1958/04/27 129.0 MC 050118 1958/04/28 125.0 MC 050118 1958/04/29 121.0 MC 050118 1958/04/30 121.0 MC 050118 1958/05/01 68.80 MC 050118 1958/05/02 67.40 MC 050118 1958/05/03 75.30 MC 050118 1958/05/04 75.30 MC 050118 1958/05/05 16.10 MC 050118 1958/05/06 7.190 MC 050118 1958/05/07 7.190 MC 050118 1958/05/08 7.190 MC 050118 1958/05/09 7.190 MC 050118 1958/05/10 9.030 MC 050118 1958/05/11 9.030 MC 050118 1958/05/12 9.030 MC 050118 1958/05/13 25.30 MC 050118 1958/05/14 66.30 MC 050118 1958/05/15 16.00 MC 050118 1958/05/16 15.10 MC 050118 1958/05/17 14.10 MC 050118 1958/05/18 11.90 MC 050118 1958/05/19 10.60 MC 050118 1958/05/20 9.430 MC 050118 1958/05/21 6.850 MC 050118 1958/05/22 5.520 MC 050118 1958/05/23 4.330 MC 050118 1958/05/24 66.30 MC 050118 1958/05/25 15.10 MC 050118 1958/05/26 14.10 MC 050118 1958/05/27 13.20 MC 050118 1958/05/28 19.20 MC 050118 1958/05/29 21.50 MC 050118 1958/05/30 45.60 MC 050118 1958/05/31 53.80 MC 050118 1958/06/01 62.60 MC 050118 1958/06/02 83.50 MC 050118 1958/06/03 79.00 MC 050118 1958/06/04 67.40 MC 050118 1958/06/05 56.10 MC 050118 1958/06/06 73.90 MC 050118 1958/06/07 24.60 MC 050118 1958/06/08 24.60 MC 050118 1958/06/09 24.60 MC 050118 1958/06/10 24.60 MC 050118 1958/06/11 24.60 MC 050118 1958/06/12 35.70 MC 050118 1958/06/13 57.20 MC 050118 1958/06/14 25.30 MC 050118 1958/06/15 24.60 MC 050118 1958/06/16 24.60 MC 050118 1958/06/17 24.60 MC 050118 1958/06/18 24.60 MC 050118 1958/06/19 24.60 MC 050118 1958/06/20 24.60 MC 050118 1958/06/21 24.60 MC 050118 1958/06/22 20.30 MC 050118 1958/06/23 17.60 MC 050118 1958/06/24 18.70 MC 050118 1958/06/25 18.70 MC 050118 1958/06/26 19.10 MC 050118 1958/06/27 18.10 MC 050118 1958/06/28 18.10 MC 050118 1958/06/29 18.10 MC 050118 1958/06/30 17.60 MC 050118 1958/07/01 76.70 MC 050118 1958/07/02 23.90 MC 050118 1958/07/03 17.00 MC 050118 1958/07/04 68.80 MC 050118 1958/07/05 21.50 MC 050118 1958/07/06 13.20 MC 050118 1958/07/07 7.560 MC 050118 1958/07/08 72.50 MC 050118 1958/07/09 7.530 MC 050118 1958/07/10 6.170 MC 050118 1958/07/11 4.900 MC 050118 1958/07/12 2.860 MC 050118 1958/07/13 2.460 MC 050118 1958/07/14 2.100 MC 050118 1958/07/15 2.270 MC 050118 1958/07/16 2.270 MC 050118 1958/07/17 2.100 MC 050118 1958/07/18 2.270 MC 050118 1958/07/19 8.270 MC 050118 1958/07/20 9.030 MC 050118 1958/07/21 8.350 MC 050118 1958/07/22 6.170 MC 050118 1958/07/23 6.850 MC 050118 1958/07/24 6.850 MC 050118 1958/07/25 7.190 MC 050118 1958/07/26 7.190 MC 050118 1958/07/27 7.190 MC 050118 1958/07/28 7.190 MC 050118 1958/07/29 7.190 MC 050118 1958/07/30 7.190 MC 050118 1958/07/31 7.190 MC 050118 1958/08/01 4.330 MC 050118 1958/08/02 2.460 MC 050118 1958/08/03 2.460 MC 050118 1958/08/04 2.270 MC 050118 1958/08/05 2.270 MC 050118 1958/08/06 2.100 MC 050118 1958/08/07 2.100 MC 050118 1958/08/08 2.860 MC 050118 1958/08/09 76.70 MC 050118 1958/08/10 4.900 MC 050118 1958/08/11 83.50 MC 050118 1958/08/12 6.850 MC 050118 1958/08/13 9.030 MC 050118 1958/08/14 65.10 MC 050118 1958/08/15 93.70 MC 050118 1958/08/16 79.30 MC 050118 1958/08/17 69.90 MC 050118 1958/08/18 60.30 MC 050118 1958/08/19 51.80 MC 050118 1958/08/20 41.90 MC 050118 1958/08/21 34.00 MC 050118 1958/08/22 30.30 MC 050118 1958/08/23 27.40 MC 050118 1958/08/24 25.30 MC 050118 1958/08/25 23.90 MC 050118 1958/08/26 22.70 MC 050118 1958/08/27 19.70 MC 050118 1958/08/28 17.60 MC 050118 1958/08/29 16.10 MC 050118 1958/08/30 15.10 MC 050118 1958/08/31 14.60 MC 050118 1958/09/01 15.10 MC 050118 1958/09/02 16.00 MC 050118 1958/09/03 17.00 MC 050118 1958/09/04 17.60 MC 050118 1958/09/05 17.60 MC 050118 1958/09/06 18.10 MC 050118 1958/09/07 18.10 MC 050118 1958/09/08 17.00 MC 050118 1958/09/09 15.10 MC 050118 1958/09/10 13.20 MC 050118 1958/09/11 11.40 MC 050118 1958/09/12 9.830 MC 050118 1958/09/13 2.270 MC 050118 1958/09/14 2.100 MC 050118 1958/09/15 1.780 MC 050118 1958/09/16 1.270 MC 050118 1958/09/17 1.080 MC 050118 1958/09/18 1.080 MC 050118 1958/09/19 0.990 MC 050118 1958/09/20 0.930 MC 050118 1958/09/21 0.910 MC 050118 1958/09/22 0.930 MC 050118 1958/09/23 0.910 MC 050118 1958/09/24 0.930 MC 050118 1958/09/25 0.910 MC 050118 1958/09/26 0.930 MC 050118 1958/09/27 0.910 MC 050118 1958/09/28 0.930 MC 050118 1958/09/29 0.910 MC 050118 1958/09/30 66.30 MC 050118 1958/10/01 2.460 MC 050118 1958/10/02 62.60 MC 050118 1958/10/03 60.30 MC 050118 1958/10/04 58.00 MC 050118 1958/10/05 53.80 MC 050118 1958/10/06 41.90 MC 050118 1958/10/07 32.60 MC 050118 1958/10/08 29.40 MC 050118 1958/10/09 26.70 MC 050118 1958/10/10 23.90 MC 050118 1958/10/11 24.00 MC 050118 1958/10/12 22.70 MC 050118 1958/10/13 21.50 MC 050118 1958/10/14 3.540 MC 050118 1958/10/15 3.280 MC 050118 1958/10/16 37.90 MC 050118 1958/10/17 37.10 MC 050118 1958/10/18 37.10 MC 050118 1958/10/19 33.10 MC 050118 1958/10/20 28.20 MC 050118 1958/10/21 24.60 MC 050118 1958/10/22 21.50 MC 050118 1958/10/23 8.660 MC 050118 1958/10/24 7.190 MC 050118 1958/10/25 5.520 MC 050118 1958/10/26 4.900 MC 050118 1958/10/27 4.900 MC 050118 1958/10/28 4.330 MC 050118 1958/10/29 4.330 MC 050118 1958/10/30 11.00 MC 050118 1958/10/31 10.60 MC 050118 1958/11/01 9.830 MC 050118 1958/11/02 9.830 MC 050118 1958/11/03 10.60 MC 050118 1958/11/04 11.00 MC 050118 1958/11/05 10.60 MC 050118 1958/11/06 10.60 MC 050118 1958/11/07 10.60 MC 050118 1958/11/08 9.830 MC 050118 1958/11/09 9.830 MC 050118 1958/11/10 9.830 MC 050118 1958/11/11 9.830 MC 050118 1958/11/12 9.830 MC 050118 1958/11/13 9.830 MC 050118 1958/11/14 9.830 MC 050118 1958/11/15 9.830 MC 050118 1958/11/16 9.030 MC 050118 1958/11/17 8.270 MC 050118 1958/11/18 9.830 MC 050118 1958/11/19 9.830 MC 050118 1958/11/20 10.20 MC 050118 1958/11/21 10.60 MC 050118 1958/11/22 10.60 MC 050118 1958/11/23 10.60 MC 050118 1958/11/24 10.60 MC 050118 1958/11/25 10.60 MC 050118 1958/11/26 11.40 MC 050118 1958/11/27 11.00 MC 050118 1958/11/28 12.30 MC 050118 1958/11/29 11.40 MC 050118 1958/11/30 11.00 MC 050118 1958/12/01 17.00 R 050118 1958/12/02 17.00 R 050118 1958/12/03 17.00 R 050118 1958/12/04 17.00 R 050118 1958/12/05 17.00 R 050118 1958/12/06 17.00 R 050118 1958/12/07 17.00 R 050118 1958/12/08 17.00 R 050118 1958/12/09 17.00 R 050118 1958/12/10 17.00 R 050118 1958/12/11 17.00 R 050118 1958/12/12 17.00 R 050118 1958/12/13 17.00 R 050118 1958/12/14 17.00 R 050118 1958/12/15 17.00 R 050118 1958/12/16 17.00 R 050118 1958/12/17 17.00 R 050118 1958/12/18 17.00 R 050118 1958/12/19 17.00 R 050118 1958/12/20 17.00 R 050118 1958/12/21 17.00 R 050118 1958/12/22 17.00 R 050118 1958/12/23 17.00 R 050118 1958/12/24 17.00 R 050118 1958/12/25 17.00 R 050118 1958/12/26 17.00 R 050118 1958/12/27 17.00 R 050118 1958/12/28 17.00 R 050118 1958/12/29 17.00 R 050118 1958/12/30 17.00 R 050118 1958/12/31 17.00 R 050118 1959/01/01 13.60 R 050118 1959/01/02 11.70 R 050118 1959/01/03 9.510 R 050118 1959/01/04 8.130 R 050118 1959/01/05 6.910 R 050118 1959/01/06 5.580 R 050118 1959/01/07 4.670 R 050118 1959/01/08 4.080 R 050118 1959/01/09 3.600 R 050118 1959/01/10 3.110 R 050118 1959/01/11 3.110 R 050118 1959/01/12 3.110 R 050118 1959/01/13 2.890 R 050118 1959/01/14 3.060 R 050118 1959/01/15 3.340 R 050118 1959/01/16 3.600 R 050118 1959/01/17 3.850 R 050118 1959/01/18 3.850 R 050118 1959/01/19 3.600 R 050118 1959/01/20 3.450 R 050118 1959/01/21 3.740 R 050118 1959/01/22 3.600 R 050118 1959/01/23 3.110 R 050118 1959/01/24 2.690 R 050118 1959/01/25 2.890 R 050118 1959/01/26 2.970 R 050118 1959/01/27 3.110 R 050118 1959/01/28 3.260 R 050118 1959/01/29 3.960 R 050118 1959/01/30 4.110 R 050118 1959/01/31 4.080 R 050118 1959/02/01 4.080 R 050118 1959/02/02 4.080 R 050118 1959/02/03 4.020 R 050118 1959/02/04 3.960 R 050118 1959/02/05 3.910 R 050118 1959/02/06 3.850 R 050118 1959/02/07 3.850 R 050118 1959/02/08 3.110 R 050118 1959/02/09 2.490 R 050118 1959/02/10 3.340 R 050118 1959/02/11 3.110 R 050118 1959/02/12 2.890 R 050118 1959/02/13 2.690 R 050118 1959/02/14 2.490 R 050118 1959/02/15 2.490 R 050118 1959/02/16 2.490 R 050118 1959/02/17 2.410 R 050118 1959/02/18 2.460 R 050118 1959/02/19 2.490 R 050118 1959/02/20 2.490 R 050118 1959/02/21 2.490 R 050118 1959/02/22 2.320 R 050118 1959/02/23 2.120 R 050118 1959/02/24 1.950 R 050118 1959/02/25 1.760 R 050118 1959/02/26 1.730 R 050118 1959/02/27 1.760 R 050118 1959/02/28 1.780 R 050118 1959/03/01 1.810 R 050118 1959/03/02 1.810 R 050118 1959/03/03 1.810 R 050118 1959/03/04 1.810 R 050118 1959/03/05 2.120 R 050118 1959/03/06 2.490 R 050118 1959/03/07 2.890 R 050118 1959/03/08 3.110 R 050118 1959/03/09 3.110 R 050118 1959/03/10 2.890 R 050118 1959/03/11 2.890 R 050118 1959/03/12 3.110 R 050118 1959/03/13 2.890 R 050118 1959/03/14 2.890 R 050118 1959/03/15 2.690 R 050118 1959/03/16 2.490 R 050118 1959/03/17 2.490 R 050118 1959/03/18 2.290 R 050118 1959/03/19 2.320 R 050118 1959/03/20 2.120 R 050118 1959/03/21 2.720 R 050118 1959/03/22 2.720 R 050118 1959/03/23 2.720 R 050118 1959/03/24 2.720 R 050118 1959/03/25 2.720 R 050118 1959/03/26 2.720 R 050118 1959/03/27 2.720 R 050118 1959/03/28 2.720 R 050118 1959/03/29 2.720 R 050118 1959/03/30 2.720 R 050118 1959/03/31 2.720 R 050118 1959/04/01 13.10 R 050118 1959/04/02 13.10 R 050118 1959/04/03 13.10 R 050118 1959/04/04 13.10 R 050118 1959/04/05 13.10 R 050118 1959/04/06 13.10 R 050118 1959/04/07 13.10 R 050118 1959/04/08 13.10 R 050118 1959/04/09 13.10 R 050118 1959/04/10 13.10 R 050118 1959/04/11 13.10 R 050118 1959/04/12 13.10 R 050118 1959/04/13 13.10 R 050118 1959/04/14 13.10 R 050118 1959/04/15 13.10 R 050118 1959/04/16 26.70 MC 050118 1959/04/17 29.70 MC 050118 1959/04/18 31.70 MC 050118 1959/04/19 32.30 MC 050118 1959/04/20 35.70 MC 050118 1959/04/21 38.50 MC 050118 1959/04/22 41.90 MC 050118 1959/04/23 43.90 MC 050118 1959/04/24 49.60 MC 050118 1959/04/25 53.80 MC 050118 1959/04/26 58.00 MC 050118 1959/04/27 62.60 MC 050118 1959/04/28 67.40 MC 050118 1959/04/29 72.50 MC 050118 1959/04/30 76.70 MC 050118 1959/05/01 77.90 MC 050118 1959/05/02 80.70 MC 050118 1959/05/03 83.50 MC 050118 1959/05/04 83.50 MC 050118 1959/05/05 85.00 MC 050118 1959/05/06 29.70 MC 050118 1959/05/07 10.60 MC 050118 1959/05/08 8.660 MC 050118 1959/05/09 62.60 MC 050118 1959/05/10 17.00 MC 050118 1959/05/11 17.00 MC 050118 1959/05/12 17.00 MC 050118 1959/05/13 62.60 MC 050118 1959/05/14 39.40 MC 050118 1959/05/15 37.10 MC 050118 1959/05/16 34.00 MC 050118 1959/05/17 18.60 MC 050118 1959/05/18 18.10 MC 050118 1959/05/19 18.10 MC 050118 1959/05/20 18.10 MC 050118 1959/05/21 17.00 MC 050118 1959/05/22 17.00 MC 050118 1959/05/23 60.30 MC 050118 1959/05/24 8.270 MC 050118 1959/05/25 7.900 MC 050118 1959/05/26 7.560 MC 050118 1959/05/27 7.190 MC 050118 1959/05/28 6.850 MC 050118 1959/05/29 6.510 MC 050118 1959/05/30 6.170 MC 050118 1959/05/31 7.530 MC 050118 1959/06/01 6.170 MC 050118 1959/06/02 4.900 MC 050118 1959/06/03 3.790 MC 050118 1959/06/04 2.860 MC 050118 1959/06/05 1.780 MC 050118 1959/06/06 1.270 MC 050118 1959/06/07 17.00 MC 050118 1959/06/08 16.50 MC 050118 1959/06/09 16.10 MC 050118 1959/06/10 15.50 MC 050118 1959/06/11 15.10 MC 050118 1959/06/12 14.60 MC 050118 1959/06/13 14.10 MC 050118 1959/06/14 13.60 MC 050118 1959/06/15 67.40 MC 050118 1959/06/16 34.00 MC 050118 1959/06/17 17.00 MC 050118 1959/06/18 12.30 MC 050118 1959/06/19 67.40 MC 050118 1959/06/20 15.50 MC 050118 1959/06/21 14.10 MC 050118 1959/06/22 67.40 MC 050118 1959/06/23 16.00 MC 050118 1959/06/24 15.10 MC 050118 1959/06/25 65.10 MC 050118 1959/06/26 12.30 MC 050118 1959/06/27 7.900 MC 050118 1959/06/28 7.900 MC 050118 1959/06/29 7.990 MC 050118 1959/06/30 7.900 MC 050118 1959/07/01 8.270 MC 050118 1959/07/02 11.40 MC 050118 1959/07/03 10.00 MC 050118 1959/07/04 8.270 MC 050118 1959/07/05 28.90 MC 050118 1959/07/06 31.10 MC 050118 1959/07/07 32.30 MC 050118 1959/07/08 34.80 MC 050118 1959/07/09 29.70 MC 050118 1959/07/10 23.90 MC 050118 1959/07/11 18.10 MC 050118 1959/07/12 18.10 MC 050118 1959/07/13 18.10 MC 050118 1959/07/14 18.10 MC 050118 1959/07/15 18.10 MC 050118 1959/07/16 18.10 MC 050118 1959/07/17 18.60 MC 050118 1959/07/18 19.20 MC 050118 1959/07/19 19.20 MC 050118 1959/07/20 26.70 MC 050118 1959/07/21 27.40 MC 050118 1959/07/22 28.20 MC 050118 1959/07/23 28.20 MC 050118 1959/07/24 43.90 MC 050118 1959/07/25 45.60 MC 050118 1959/07/26 17.60 MC 050118 1959/07/27 10.20 MC 050118 1959/07/28 10.20 MC 050118 1959/07/29 9.830 MC 050118 1959/07/30 9.030 MC 050118 1959/07/31 9.030 MC 050118 1959/08/01 9.430 MC 050118 1959/08/02 9.030 MC 050118 1959/08/03 9.030 MC 050118 1959/08/04 9.030 MC 050118 1959/08/05 9.030 MC 050118 1959/08/06 9.030 MC 050118 1959/08/07 9.030 MC 050118 1959/08/08 9.030 MC 050118 1959/08/09 9.030 MC 050118 1959/08/10 9.030 MC 050118 1959/08/11 9.030 MC 050118 1959/08/12 9.030 MC 050118 1959/08/13 9.030 MC 050118 1959/08/14 9.430 MC 050118 1959/08/15 9.430 MC 050118 1959/08/16 10.60 MC 050118 1959/08/17 18.10 MC 050118 1959/08/18 20.30 MC 050118 1959/08/19 68.80 MC 050118 1959/08/20 30.30 MC 050118 1959/08/21 22.70 MC 050118 1959/08/22 67.40 MC 050118 1959/08/23 29.70 MC 050118 1959/08/24 68.80 MC 050118 1959/08/25 29.40 MC 050118 1959/08/26 9.030 MC 050118 1959/08/27 8.270 MC 050118 1959/08/28 65.10 MC 050118 1959/08/29 12.30 MC 050118 1959/08/30 11.00 MC 050118 1959/08/31 10.20 MC 050118 1959/09/01 9.830 MC 050118 1959/09/02 65.10 MC 050118 1959/09/03 19.70 MC 050118 1959/09/04 18.10 MC 050118 1959/09/05 17.60 MC 050118 1959/09/06 17.00 MC 050118 1959/09/07 67.40 MC 050118 1959/09/08 58.00 MC 050118 1959/09/09 50.70 MC 050118 1959/09/10 65.10 MC 050118 1959/09/11 85.00 MC 050118 1959/09/12 11.00 MC 050118 1959/09/13 9.830 MC 050118 1959/09/14 80.70 MC 050118 1959/09/15 13.20 MC 050118 1959/09/16 11.40 MC 050118 1959/09/17 11.00 MC 050118 1959/09/18 10.60 MC 050118 1959/09/19 9.830 MC 050118 1959/09/20 9.830 MC 050118 1959/09/21 9.830 MC 050118 1959/09/22 9.830 MC 050118 1959/09/23 10.20 MC 050118 1959/09/24 10.20 MC 050118 1959/09/25 10.20 MC 050118 1959/09/26 11.00 MC 050118 1959/09/27 20.30 MC 050118 1959/09/28 21.50 MC 050118 1959/09/29 23.30 MC 050118 1959/09/30 23.30 MC 050118 1959/10/01 49.60 MC 050118 1959/10/02 45.60 MC 050118 1959/10/03 41.90 MC 050118 1959/10/04 40.20 MC 050118 1959/10/05 38.50 MC 050118 1959/10/06 37.10 MC 050118 1959/10/07 35.70 MC 050118 1959/10/08 34.00 MC 050118 1959/10/09 32.30 MC 050118 1959/10/10 31.10 MC 050118 1959/10/11 29.40 MC 050118 1959/10/12 28.20 MC 050118 1959/10/13 26.00 MC 050118 1959/10/14 24.00 MC 050118 1959/10/15 22.70 MC 050118 1959/10/16 21.50 MC 050118 1959/10/17 20.30 MC 050118 1959/10/18 20.30 MC 050118 1959/10/19 19.70 MC 050118 1959/10/20 18.10 MC 050118 1959/10/21 17.00 MC 050118 1959/10/22 16.00 MC 050118 1959/10/23 17.00 MC 050118 1959/10/24 17.60 MC 050118 1959/10/25 19.20 MC 050118 1959/10/26 21.50 MC 050118 1959/10/27 24.00 MC 050118 1959/10/28 26.70 MC 050118 1959/10/29 26.70 MC 050118 1959/10/30 26.70 MC 050118 1959/10/31 26.70 MC 050118 1959/11/01 24.00 MC 050118 1959/11/02 21.50 MC 050118 1959/11/03 19.20 MC 050118 1959/11/04 17.00 MC 050118 1959/11/05 15.10 MC 050118 1959/11/06 13.20 MC 050118 1959/11/07 11.50 MC 050118 1959/11/08 11.50 MC 050118 1959/11/09 11.50 MC 050118 1959/11/10 5.750 MC 050118 1959/11/11 5.180 MC 050118 1959/11/12 4.930 MC 050118 1959/11/13 4.930 MC 050118 1959/11/14 4.930 MC 050118 1959/11/15 4.930 MC 050118 1959/11/16 5.180 MC 050118 1959/11/17 5.180 MC 050118 1959/11/18 5.180 MC 050118 1959/11/19 49.60 MC 050118 1959/11/20 47.60 MC 050118 1959/11/21 45.60 MC 050118 1959/11/22 45.60 MC 050118 1959/11/23 45.60 MC 050118 1959/11/24 45.60 MC 050118 1959/11/25 45.60 MC 050118 1959/11/26 45.60 MC 050118 1959/11/27 45.60 MC 050118 1959/11/28 45.60 MC 050118 1959/11/29 45.60 MC 050118 1959/11/30 45.60 MC 050118 1959/12/01 41.90 MC 050118 1959/12/02 38.50 MC 050118 1959/12/03 35.70 MC 050118 1959/12/04 33.10 MC 050118 1959/12/05 31.10 MC 050118 1959/12/06 29.40 MC 050118 1959/12/07 28.20 MC 050118 1959/12/08 26.70 MC 050118 1959/12/09 25.30 MC 050118 1959/12/10 24.00 MC 050118 1959/12/11 22.70 MC 050118 1959/12/12 22.70 MC 050118 1959/12/13 21.50 MC 050118 1959/12/14 20.30 MC 050118 1959/12/15 19.20 MC 050118 1959/12/16 18.10 MC 050118 1959/12/17 17.00 MC 050118 1959/12/18 16.50 MC 050118 1959/12/19 16.00 MC 050118 1959/12/20 16.00 MC 050118 1959/12/21 16.00 MC 050118 1959/12/22 16.00 MC 050118 1959/12/23 16.00 MC 050118 1959/12/24 16.00 MC 050118 1959/12/25 16.00 MC 050118 1959/12/26 41.90 MC 050118 1959/12/27 41.90 MC 050118 1959/12/28 41.90 MC 050118 1959/12/29 41.90 MC 050118 1959/12/30 41.90 MC 050118 1959/12/31 41.90 MC 050118 1960/01/01 13.50 R 050118 1960/01/02 13.50 R 050118 1960/01/03 13.50 R 050118 1960/01/04 13.50 R 050118 1960/01/05 13.50 R 050118 1960/01/06 13.50 R 050118 1960/01/07 13.50 R 050118 1960/01/08 13.50 R 050118 1960/01/09 13.50 R 050118 1960/01/10 13.50 R 050118 1960/01/11 13.50 R 050118 1960/01/12 13.50 R 050118 1960/01/13 13.50 R 050118 1960/01/14 13.50 R 050118 1960/01/15 13.50 R 050118 1960/01/16 6.650 R 050118 1960/01/17 6.650 R 050118 1960/01/18 6.650 R 050118 1960/01/19 6.650 R 050118 1960/01/20 6.650 R 050118 1960/01/21 6.650 R 050118 1960/01/22 6.650 R 050118 1960/01/23 6.650 R 050118 1960/01/24 6.650 R 050118 1960/01/25 6.650 R 050118 1960/01/26 6.650 R 050118 1960/01/27 6.650 R 050118 1960/01/28 6.650 R 050118 1960/01/29 6.650 R 050118 1960/01/30 6.650 R 050118 1960/01/31 6.650 R 050118 1960/02/01 6.290 R 050118 1960/02/02 6.290 R 050118 1960/02/03 6.290 R 050118 1960/02/04 6.290 R 050118 1960/02/05 6.290 R 050118 1960/02/06 6.290 R 050118 1960/02/07 6.290 R 050118 1960/02/08 6.290 R 050118 1960/02/09 6.290 R 050118 1960/02/10 6.290 R 050118 1960/02/11 6.290 R 050118 1960/02/12 6.290 R 050118 1960/02/13 6.290 R 050118 1960/02/14 6.290 R 050118 1960/02/15 6.290 R 050118 1960/02/16 9.320 R 050118 1960/02/17 9.320 R 050118 1960/02/18 9.320 R 050118 1960/02/19 9.320 R 050118 1960/02/20 9.320 R 050118 1960/02/21 9.320 R 050118 1960/02/22 9.320 R 050118 1960/02/23 9.320 R 050118 1960/02/24 9.320 R 050118 1960/02/25 9.320 R 050118 1960/02/26 9.320 R 050118 1960/02/27 9.320 R 050118 1960/02/28 9.320 R 050118 1960/02/29 9.320 R 050118 1960/03/01 8.100 R 050118 1960/03/02 8.100 R 050118 1960/03/03 8.100 R 050118 1960/03/04 8.100 R 050118 1960/03/05 8.100 R 050118 1960/03/06 8.100 R 050118 1960/03/07 8.100 R 050118 1960/03/08 8.100 R 050118 1960/03/09 8.100 R 050118 1960/03/10 8.100 R 050118 1960/03/11 8.100 R 050118 1960/03/12 8.100 R 050118 1960/03/13 8.100 R 050118 1960/03/14 8.100 R 050118 1960/03/15 8.100 R 050118 1960/03/16 5.580 R 050118 1960/03/17 5.580 R 050118 1960/03/18 5.580 R 050118 1960/03/19 5.580 R 050118 1960/03/20 5.580 R 050118 1960/03/21 5.580 R 050118 1960/03/22 5.580 R 050118 1960/03/23 5.580 R 050118 1960/03/24 5.580 R 050118 1960/03/25 5.580 R 050118 1960/03/26 5.580 R 050118 1960/03/27 5.580 R 050118 1960/03/28 5.580 R 050118 1960/03/29 5.580 R 050118 1960/03/30 5.580 R 050118 1960/03/31 5.580 R 050118 1960/04/01 10.30 R 050118 1960/04/02 10.30 R 050118 1960/04/03 10.30 R 050118 1960/04/04 10.30 R 050118 1960/04/05 10.30 R 050118 1960/04/06 10.30 R 050118 1960/04/07 10.30 R 050118 1960/04/08 10.30 R 050118 1960/04/09 10.30 R 050118 1960/04/10 10.30 R 050118 1960/04/11 20.30 MC 050118 1960/04/12 22.10 MC 050118 1960/04/13 22.70 MC 050118 1960/04/14 23.30 MC 050118 1960/04/15 24.00 MC 050118 1960/04/16 24.60 MC 050118 1960/04/17 30.30 MC 050118 1960/04/18 37.90 MC 050118 1960/04/19 67.40 MC 050118 1960/04/20 80.70 MC 050118 1960/04/21 89.50 MC 050118 1960/04/22 98.50 MC 050118 1960/04/23 102.0 MC 050118 1960/04/24 105.0 MC 050118 1960/04/25 108.0 MC 050118 1960/04/26 111.0 MC 050118 1960/04/27 111.0 MC 050118 1960/04/28 110.0 MC 050118 1960/04/29 108.0 MC 050118 1960/04/30 106.0 MC 050118 1960/05/01 92.30 MC 050118 1960/05/02 87.80 MC 050118 1960/05/03 75.30 MC 050118 1960/05/04 68.80 MC 050118 1960/05/05 67.40 MC 050118 1960/05/06 17.00 MC 050118 1960/05/07 11.50 MC 050118 1960/05/08 11.50 MC 050118 1960/05/09 17.00 MC 050118 1960/05/10 40.20 MC 050118 1960/05/11 39.40 MC 050118 1960/05/12 38.50 MC 050118 1960/05/13 40.20 MC 050118 1960/05/14 44.70 MC 050118 1960/05/15 41.90 MC 050118 1960/05/16 40.20 MC 050118 1960/05/17 60.30 MC 050118 1960/05/18 60.30 MC 050118 1960/05/19 15.10 MC 050118 1960/05/20 14.10 MC 050118 1960/05/21 13.20 MC 050118 1960/05/22 12.70 MC 050118 1960/05/23 12.30 MC 050118 1960/05/24 11.90 MC 050118 1960/05/25 49.60 MC 050118 1960/05/26 45.60 MC 050118 1960/05/27 14.10 MC 050118 1960/05/28 22.70 MC 050118 1960/05/29 5.750 MC 050118 1960/05/30 4.930 MC 050118 1960/05/31 4.670 MC 050118 1960/06/01 4.450 MC 050118 1960/06/02 4.450 MC 050118 1960/06/03 4.190 MC 050118 1960/06/04 4.190 MC 050118 1960/06/05 3.540 MC 050118 1960/06/06 2.940 MC 050118 1960/06/07 2.180 MC 050118 1960/06/08 1.840 MC 050118 1960/06/09 1.840 MC 050118 1960/06/10 1.840 MC 050118 1960/06/11 13.20 MC 050118 1960/06/12 1.500 MC 050118 1960/06/13 1.500 MC 050118 1960/06/14 1.500 MC 050118 1960/06/15 1.500 MC 050118 1960/06/16 1.500 MC 050118 1960/06/17 1.500 MC 050118 1960/06/18 72.50 MC 050118 1960/06/19 3.740 MC 050118 1960/06/20 2.940 MC 050118 1960/06/21 2.010 MC 050118 1960/06/22 1.840 MC 050118 1960/06/23 1.670 MC 050118 1960/06/24 1.500 MC 050118 1960/06/25 1.670 MC 050118 1960/06/26 1.840 MC 050118 1960/06/27 1.840 MC 050118 1960/06/28 1.670 MC 050118 1960/06/29 1.500 MC 050118 1960/06/30 1.500 MC 050118 1960/07/01 4.640 MC 050118 1960/07/02 2.890 MC 050118 1960/07/03 2.150 MC 050118 1960/07/04 1.810 MC 050118 1960/07/05 1.640 MC 050118 1960/07/06 19.10 MC 050118 1960/07/07 2.690 MC 050118 1960/07/08 2.150 MC 050118 1960/07/09 1.810 MC 050118 1960/07/10 1.470 MC 050118 1960/07/11 1.640 MC 050118 1960/07/12 1.810 MC 050118 1960/07/13 79.00 MC 050118 1960/07/14 46.40 MC 050118 1960/07/15 77.60 MC 050118 1960/07/16 2.890 MC 050118 1960/07/17 2.490 MC 050118 1960/07/18 2.490 MC 050118 1960/07/19 2.490 MC 050118 1960/07/20 2.490 MC 050118 1960/07/21 2.320 MC 050118 1960/07/22 2.150 MC 050118 1960/07/23 2.150 MC 050118 1960/07/24 2.490 MC 050118 1960/07/25 2.890 MC 050118 1960/07/26 2.690 MC 050118 1960/07/27 2.490 MC 050118 1960/07/28 2.320 MC 050118 1960/07/29 2.150 MC 050118 1960/07/30 2.150 MC 050118 1960/07/31 2.150 MC 050118 1960/08/01 2.490 MC 050118 1960/08/02 2.490 MC 050118 1960/08/03 19.10 MC 050118 1960/08/04 5.690 MC 050118 1960/08/05 5.130 MC 050118 1960/08/06 4.870 MC 050118 1960/08/07 4.640 MC 050118 1960/08/08 4.160 MC 050118 1960/08/09 83.30 MC 050118 1960/08/10 6.600 MC 050118 1960/08/11 5.690 MC 050118 1960/08/12 5.130 MC 050118 1960/08/13 4.640 MC 050118 1960/08/14 4.160 MC 050118 1960/08/15 3.710 MC 050118 1960/08/16 3.280 MC 050118 1960/08/17 2.890 MC 050118 1960/08/18 2.890 MC 050118 1960/08/19 83.30 MC 050118 1960/08/20 6.290 MC 050118 1960/08/21 4.640 MC 050118 1960/08/22 2.320 MC 050118 1960/08/23 2.150 MC 050118 1960/08/24 2.150 MC 050118 1960/08/25 2.150 MC 050118 1960/08/26 1.810 MC 050118 1960/08/27 1.470 MC 050118 1960/08/28 1.640 MC 050118 1960/08/29 1.640 MC 050118 1960/08/30 1.640 MC 050118 1960/08/31 1.640 MC 050118 1960/09/01 1.160 MC 050118 1960/09/02 0.880 MC 050118 1960/09/03 0.880 MC 050118 1960/09/04 1.020 MC 050118 1960/09/05 0.740 MC 050118 1960/09/06 0.740 MC 050118 1960/09/07 0.740 MC 050118 1960/09/08 0.740 MC 050118 1960/09/09 0.740 MC 050118 1960/09/10 0.740 MC 050118 1960/09/11 0.740 MC 050118 1960/09/12 75.00 MC 050118 1960/09/13 10.60 MC 050118 1960/09/14 5.690 MC 050118 1960/09/15 4.640 MC 050118 1960/09/16 4.640 MC 050118 1960/09/17 4.640 MC 050118 1960/09/18 3.940 MC 050118 1960/09/19 3.280 MC 050118 1960/09/20 2.890 MC 050118 1960/09/21 2.490 MC 050118 1960/09/22 76.50 MC 050118 1960/09/23 1.470 MC 050118 1960/09/24 1.470 MC 050118 1960/09/25 1.300 MC 050118 1960/09/26 1.160 MC 050118 1960/09/27 0.880 MC 050118 1960/09/28 0.590 MC 050118 1960/09/29 56.90 MC 050118 1960/09/30 55.80 MC 050118 1960/10/01 5.130 MC 050118 1960/10/02 3.710 MC 050118 1960/10/03 54.70 MC 050118 1960/10/04 53.50 MC 050118 1960/10/05 17.40 MC 050118 1960/10/06 16.90 MC 050118 1960/10/07 83.80 MC 050118 1960/10/08 71.90 MC 050118 1960/10/09 4.640 MC 050118 1960/10/10 64.00 MC 050118 1960/10/11 50.40 MC 050118 1960/10/12 42.80 MC 050118 1960/10/13 35.10 MC 050118 1960/10/14 29.20 MC 050118 1960/10/15 23.60 MC 050118 1960/10/16 21.20 MC 050118 1960/10/17 19.00 MC 050118 1960/10/18 16.90 MC 050118 1960/10/19 14.90 MC 050118 1960/10/20 13.60 MC 050118 1960/10/21 11.80 MC 050118 1960/10/22 11.00 MC 050118 1960/10/23 11.40 MC 050118 1960/10/24 12.20 MC 050118 1960/10/25 12.20 MC 050118 1960/10/26 11.00 MC 050118 1960/10/27 10.60 MC 050118 1960/10/28 11.00 MC 050118 1960/10/29 11.40 MC 050118 1960/10/30 11.40 MC 050118 1960/10/31 11.40 MC 050118 1960/11/01 0.880 MC 050118 1960/11/02 0.740 MC 050118 1960/11/03 0.590 MC 050118 1960/11/04 0.590 MC 050118 1960/11/05 0.590 MC 050118 1960/11/06 0.590 MC 050118 1960/11/07 0.590 MC 050118 1960/11/08 0.590 MC 050118 1960/11/09 0.740 MC 050118 1960/11/10 0.880 MC 050118 1960/11/11 0.880 MC 050118 1960/11/12 0.880 MC 050118 1960/11/13 0.880 MC 050118 1960/11/14 1.020 MC 050118 1960/11/15 1.160 MC 050118 1960/11/16 17.90 MC 050118 1960/11/17 19.50 MC 050118 1960/11/18 21.20 MC 050118 1960/11/19 21.20 MC 050118 1960/11/20 21.20 MC 050118 1960/11/21 21.20 MC 050118 1960/11/22 20.60 MC 050118 1960/11/23 19.50 MC 050118 1960/11/24 18.40 MC 050118 1960/11/25 17.90 MC 050118 1960/11/26 17.90 MC 050118 1960/11/27 16.90 MC 050118 1960/11/28 15.90 MC 050118 1960/11/29 14.90 MC 050118 1960/11/30 14.00 MC 050118 1960/12/01 13.00 MC 050118 1960/12/02 12.60 MC 050118 1960/12/03 12.10 MC 050118 1960/12/04 12.10 MC 050118 1960/12/05 12.10 R 050118 1960/12/06 12.50 R 050118 1960/12/07 12.50 R 050118 1960/12/08 12.90 R 050118 1960/12/09 12.90 R 050118 1960/12/10 13.00 R 050118 1960/12/11 12.10 R 050118 1960/12/12 11.20 R 050118 1960/12/13 10.30 R 050118 1960/12/14 9.320 R 050118 1960/12/15 8.660 R 050118 1960/12/16 7.820 R 050118 1960/12/17 7.190 R 050118 1960/12/18 6.740 R 050118 1960/12/19 6.740 R 050118 1960/12/20 6.740 R 050118 1960/12/21 6.740 R 050118 1960/12/22 6.740 R 050118 1960/12/23 6.740 R 050118 1960/12/24 6.230 R 050118 1960/12/25 6.230 R 050118 1960/12/26 5.800 R 050118 1960/12/27 5.800 R 050118 1960/12/28 5.520 R 050118 1960/12/29 5.520 R 050118 1960/12/30 5.130 R 050118 1960/12/31 5.130 R 050118 1961/01/01 5.470 R 050118 1961/01/02 5.040 R 050118 1961/01/03 4.730 R 050118 1961/01/04 4.450 R 050118 1961/01/05 4.190 R 050118 1961/01/06 3.850 R 050118 1961/01/07 3.540 R 050118 1961/01/08 3.570 R 050118 1961/01/09 3.680 R 050118 1961/01/10 3.090 R 050118 1961/01/11 2.890 R 050118 1961/01/12 2.750 R 050118 1961/01/13 2.610 R 050118 1961/01/14 2.440 R 050118 1961/01/15 2.240 R 050118 1961/01/16 2.150 R 050118 1961/01/17 1.700 R 050118 1961/01/18 1.590 R 050118 1961/01/19 1.530 R 050118 1961/01/20 1.470 R 050118 1961/01/21 1.360 R 050118 1961/01/22 1.440 R 050118 1961/01/23 1.640 R 050118 1961/01/24 1.560 R 050118 1961/01/25 1.500 R 050118 1961/01/26 1.440 R 050118 1961/01/27 1.360 R 050118 1961/01/28 1.300 R 050118 1961/01/29 1.250 R 050118 1961/01/30 1.190 R 050118 1961/01/31 1.130 R 050118 1961/02/01 1.700 R 050118 1961/02/02 2.290 R 050118 1961/02/03 2.580 R 050118 1961/02/04 2.970 R 050118 1961/02/05 2.860 R 050118 1961/02/06 2.690 R 050118 1961/02/07 2.580 R 050118 1961/02/08 2.460 R 050118 1961/02/09 2.240 R 050118 1961/02/10 2.100 R 050118 1961/02/11 1.930 R 050118 1961/02/12 1.810 R 050118 1961/02/13 1.640 R 050118 1961/02/14 1.440 R 050118 1961/02/15 1.700 R 050118 1961/02/16 1.670 R 050118 1961/02/17 1.870 R 050118 1961/02/18 1.870 R 050118 1961/02/19 2.210 R 050118 1961/02/20 2.320 R 050118 1961/02/21 2.350 R 050118 1961/02/22 2.350 R 050118 1961/02/23 2.350 R 050118 1961/02/24 2.580 R 050118 1961/02/25 2.890 R 050118 1961/02/26 4.020 R 050118 1961/02/27 4.980 R 050118 1961/02/28 6.290 R 050118 1961/03/01 5.690 R 050118 1961/03/02 5.520 R 050118 1961/03/03 5.240 R 050118 1961/03/04 5.300 R 050118 1961/03/05 4.930 R 050118 1961/03/06 4.470 R 050118 1961/03/07 4.020 R 050118 1961/03/08 3.790 R 050118 1961/03/09 3.570 R 050118 1961/03/10 3.450 R 050118 1961/03/11 3.280 R 050118 1961/03/12 2.580 R 050118 1961/03/13 1.530 R 050118 1961/03/14 1.500 R 050118 1961/03/15 1.470 R 050118 1961/03/16 1.420 R 050118 1961/03/17 1.300 R 050118 1961/03/18 1.080 R 050118 1961/03/19 1.100 R 050118 1961/03/20 1.100 R 050118 1961/03/21 1.130 R 050118 1961/03/22 1.130 R 050118 1961/03/23 1.160 R 050118 1961/03/24 1.160 R 050118 1961/03/25 1.190 R 050118 1961/03/26 1.190 R 050118 1961/03/27 1.220 R 050118 1961/03/28 1.220 R 050118 1961/03/29 1.250 R 050118 1961/03/30 1.930 R 050118 1961/03/31 2.180 R 050118 1961/04/01 2.440 R 050118 1961/04/02 4.250 R 050118 1961/04/03 6.740 R 050118 1961/04/04 8.810 R 050118 1961/04/05 10.70 R 050118 1961/04/06 13.30 R 050118 1961/04/07 15.10 R 050118 1961/04/08 16.80 MC 050118 1961/04/09 18.90 MC 050118 1961/04/10 21.10 MC 050118 1961/04/11 22.90 MC 050118 1961/04/12 20.00 MC 050118 1961/04/13 17.80 MC 050118 1961/04/14 15.80 MC 050118 1961/04/15 16.80 MC 050118 1961/04/16 21.10 MC 050118 1961/04/17 24.80 MC 050118 1961/04/18 27.50 MC 050118 1961/04/19 31.10 MC 050118 1961/04/20 34.80 MC 050118 1961/04/21 39.40 MC 050118 1961/04/22 42.50 MC 050118 1961/04/23 53.50 MC 050118 1961/04/24 64.00 MC 050118 1961/04/25 68.80 MC 050118 1961/04/26 74.20 MC 050118 1961/04/27 79.60 MC 050118 1961/04/28 81.00 MC 050118 1961/04/29 81.00 MC 050118 1961/04/30 82.10 MC 050118 1961/05/01 83.50 MC 050118 1961/05/02 83.50 MC 050118 1961/05/03 85.00 MC 050118 1961/05/04 83.50 MC 050118 1961/05/05 82.10 MC 050118 1961/05/06 79.60 MC 050118 1961/05/07 76.70 MC 050118 1961/05/08 74.20 MC 050118 1961/05/09 66.30 MC 050118 1961/05/10 31.10 MC 050118 1961/05/11 24.80 MC 050118 1961/05/12 24.10 MC 050118 1961/05/13 22.30 MC 050118 1961/05/14 22.90 MC 050118 1961/05/15 23.50 MC 050118 1961/05/16 24.80 MC 050118 1961/05/17 25.50 MC 050118 1961/05/18 26.10 MC 050118 1961/05/19 26.10 MC 050118 1961/05/20 26.10 MC 050118 1961/05/21 26.10 MC 050118 1961/05/22 26.10 MC 050118 1961/05/23 26.10 MC 050118 1961/05/24 26.10 MC 050118 1961/05/25 26.10 MC 050118 1961/05/26 26.10 MC 050118 1961/05/27 26.10 MC 050118 1961/05/28 24.80 MC 050118 1961/05/29 23.50 MC 050118 1961/05/30 22.30 MC 050118 1961/05/31 21.10 MC 050118 1961/06/01 21.10 MC 050118 1961/06/02 21.10 MC 050118 1961/06/03 21.10 MC 050118 1961/06/04 21.10 MC 050118 1961/06/05 34.80 MC 050118 1961/06/06 37.10 MC 050118 1961/06/07 37.10 MC 050118 1961/06/08 37.10 MC 050118 1961/06/09 37.10 MC 050118 1961/06/10 37.10 MC 050118 1961/06/11 36.20 MC 050118 1961/06/12 34.80 MC 050118 1961/06/13 19.40 MC 050118 1961/06/14 18.90 MC 050118 1961/06/15 11.70 MC 050118 1961/06/16 11.30 MC 050118 1961/06/17 11.30 MC 050118 1961/06/18 11.30 MC 050118 1961/06/19 11.30 MC 050118 1961/06/20 11.30 MC 050118 1961/06/21 11.30 MC 050118 1961/06/22 34.00 MC 050118 1961/06/23 31.70 MC 050118 1961/06/24 30.60 MC 050118 1961/06/25 30.60 MC 050118 1961/06/26 46.20 MC 050118 1961/06/27 48.10 MC 050118 1961/06/28 48.10 MC 050118 1961/06/29 48.10 MC 050118 1961/06/30 50.40 MC 050118 1961/07/01 50.40 MC 050118 1961/07/02 50.40 MC 050118 1961/07/03 49.30 MC 050118 1961/07/04 15.80 MC 050118 1961/07/05 14.80 MC 050118 1961/07/06 13.00 MC 050118 1961/07/07 12.10 MC 050118 1961/07/08 10.50 MC 050118 1961/07/09 13.50 MC 050118 1961/07/10 16.80 MC 050118 1961/07/11 18.90 MC 050118 1961/07/12 21.10 MC 050118 1961/07/13 22.30 MC 050118 1961/07/14 24.10 MC 050118 1961/07/15 24.80 MC 050118 1961/07/16 25.50 MC 050118 1961/07/17 14.40 MC 050118 1961/07/18 12.60 MC 050118 1961/07/19 11.30 MC 050118 1961/07/20 10.50 MC 050118 1961/07/21 9.710 MC 050118 1961/07/22 9.710 MC 050118 1961/07/23 9.710 MC 050118 1961/07/24 9.710 MC 050118 1961/07/25 10.50 MC 050118 1961/07/26 26.10 MC 050118 1961/07/27 39.40 MC 050118 1961/07/28 40.20 MC 050118 1961/07/29 40.80 MC 050118 1961/07/30 41.60 MC 050118 1961/07/31 42.50 MC 050118 1961/08/01 46.20 MC 050118 1961/08/02 44.50 MC 050118 1961/08/03 44.50 MC 050118 1961/08/04 43.30 MC 050118 1961/08/05 42.50 MC 050118 1961/08/06 42.50 MC 050118 1961/08/07 42.50 MC 050118 1961/08/08 12.10 MC 050118 1961/08/09 11.30 MC 050118 1961/08/10 11.30 MC 050118 1961/08/11 10.50 MC 050118 1961/08/12 10.50 MC 050118 1961/08/13 54.70 MC 050118 1961/08/14 56.90 MC 050118 1961/08/15 59.20 MC 050118 1961/08/16 54.70 MC 050118 1961/08/17 51.30 MC 050118 1961/08/18 31.70 MC 050118 1961/08/19 30.60 MC 050118 1961/08/20 29.70 MC 050118 1961/08/21 28.90 MC 050118 1961/08/22 16.30 MC 050118 1961/08/23 14.80 MC 050118 1961/08/24 13.00 MC 050118 1961/08/25 11.30 MC 050118 1961/08/26 9.710 MC 050118 1961/08/27 9.710 MC 050118 1961/08/28 9.710 MC 050118 1961/08/29 9.710 MC 050118 1961/08/30 9.710 MC 050118 1961/08/31 9.710 MC 050118 1961/09/01 9.710 MC 050118 1961/09/02 9.710 MC 050118 1961/09/03 9.710 MC 050118 1961/09/04 9.710 MC 050118 1961/09/05 9.710 MC 050118 1961/09/06 9.710 MC 050118 1961/09/07 23.50 MC 050118 1961/09/08 21.70 MC 050118 1961/09/09 20.50 MC 050118 1961/09/10 17.80 MC 050118 1961/09/11 15.80 MC 050118 1961/09/12 26.10 MC 050118 1961/09/13 27.50 MC 050118 1961/09/14 28.90 MC 050118 1961/09/15 30.60 MC 050118 1961/09/16 31.70 MC 050118 1961/09/17 34.00 MC 050118 1961/09/18 37.10 MC 050118 1961/09/19 40.20 MC 050118 1961/09/20 36.20 MC 050118 1961/09/21 31.70 MC 050118 1961/09/22 30.60 MC 050118 1961/09/23 28.90 MC 050118 1961/09/24 28.90 MC 050118 1961/09/25 27.50 MC 050118 1961/09/26 27.50 MC 050118 1961/09/27 16.80 MC 050118 1961/09/28 15.80 MC 050118 1961/09/29 14.80 MC 050118 1961/09/30 13.90 MC 050118 1961/10/01 32.00 MC 050118 1961/10/02 30.60 MC 050118 1961/10/03 29.20 MC 050118 1961/10/04 42.80 MC 050118 1961/10/05 44.70 MC 050118 1961/10/06 45.60 MC 050118 1961/10/07 40.20 MC 050118 1961/10/08 27.00 MC 050118 1961/10/09 25.60 MC 050118 1961/10/10 23.60 MC 050118 1961/10/11 22.40 MC 050118 1961/10/12 20.60 MC 050118 1961/10/13 19.00 MC 050118 1961/10/14 18.40 MC 050118 1961/10/15 16.90 MC 050118 1961/10/16 16.90 MC 050118 1961/10/17 13.10 MC 050118 1961/10/18 12.70 MC 050118 1961/10/19 12.20 MC 050118 1961/10/20 11.40 MC 050118 1961/10/21 11.40 MC 050118 1961/10/22 10.20 MC 050118 1961/10/23 9.800 MC 050118 1961/10/24 8.300 MC 050118 1961/10/25 8.300 MC 050118 1961/10/26 7.590 MC 050118 1961/10/27 7.250 MC 050118 1961/10/28 7.250 MC 050118 1961/10/29 6.910 MC 050118 1961/10/30 6.910 MC 050118 1961/10/31 6.910 MC 050118 1961/11/01 7.250 MC 050118 1961/11/02 7.250 MC 050118 1961/11/03 7.250 MC 050118 1961/11/04 6.600 MC 050118 1961/11/05 6.600 MC 050118 1961/11/06 6.600 MC 050118 1961/11/07 6.600 MC 050118 1961/11/08 6.600 MC 050118 1961/11/09 6.600 MC 050118 1961/11/10 6.290 MC 050118 1961/11/11 6.290 MC 050118 1961/11/12 5.970 MC 050118 1961/11/13 5.690 MC 050118 1961/11/14 5.690 MC 050118 1961/11/15 5.690 MC 050118 1961/11/16 5.690 MC 050118 1961/11/17 5.690 MC 050118 1961/11/18 5.970 MC 050118 1961/11/19 5.970 MC 050118 1961/11/20 6.290 MC 050118 1961/11/21 6.290 MC 050118 1961/11/22 6.290 MC 050118 1961/11/23 6.290 MC 050118 1961/11/24 6.290 MC 050118 1961/11/25 6.290 MC 050118 1961/11/26 6.290 MC 050118 1961/11/27 6.290 MC 050118 1961/11/28 6.600 MC 050118 1961/11/29 6.910 MC 050118 1961/11/30 6.910 MC 050118 1961/12/01 6.600 MC 050118 1961/12/02 6.600 MC 050118 1961/12/03 6.600 MC 050118 1961/12/04 6.600 MC 050118 1961/12/05 7.930 MC 050118 1961/12/06 9.800 MC 050118 1961/12/07 10.60 MC 050118 1961/12/08 10.60 MC 050118 1961/12/09 10.20 MC 050118 1961/12/10 10.20 MC 050118 1961/12/11 10.10 R 050118 1961/12/12 9.850 R 050118 1961/12/13 9.800 R 050118 1961/12/14 9.710 R 050118 1961/12/15 9.570 R 050118 1961/12/16 9.090 R 050118 1961/12/17 9.030 R 050118 1961/12/18 8.100 R 050118 1961/12/19 7.390 R 050118 1961/12/20 6.910 R 050118 1961/12/21 6.400 R 050118 1961/12/22 6.400 R 050118 1961/12/23 6.400 R 050118 1961/12/24 5.860 R 050118 1961/12/25 5.640 R 050118 1961/12/26 5.520 R 050118 1961/12/27 5.240 R 050118 1961/12/28 5.180 R 050118 1961/12/29 4.870 R 050118 1961/12/30 4.840 R 050118 1961/12/31 4.790 R 050118 1962/01/01 4.470 R 050118 1962/01/02 4.980 R 050118 1962/01/03 6.120 R 050118 1962/01/04 8.100 R 050118 1962/01/05 9.570 R 050118 1962/01/06 9.490 R 050118 1962/01/07 8.810 R 050118 1962/01/08 8.100 R 050118 1962/01/09 7.330 R 050118 1962/01/10 6.740 R 050118 1962/01/11 6.340 R 050118 1962/01/12 6.120 R 050118 1962/01/13 6.120 R 050118 1962/01/14 5.520 R 050118 1962/01/15 4.870 R 050118 1962/01/16 4.730 R 050118 1962/01/17 4.640 R 050118 1962/01/18 4.590 R 050118 1962/01/19 4.450 R 050118 1962/01/20 4.390 R 050118 1962/01/21 3.790 R 050118 1962/01/22 3.710 R 050118 1962/01/23 3.680 R 050118 1962/01/24 3.570 R 050118 1962/01/25 3.280 R 050118 1962/01/26 3.170 R 050118 1962/01/27 3.090 R 050118 1962/01/28 2.890 R 050118 1962/01/29 2.780 R 050118 1962/01/30 2.690 R 050118 1962/01/31 2.610 R 050118 1962/02/01 2.490 R 050118 1962/02/02 2.440 R 050118 1962/02/03 2.320 R 050118 1962/02/04 2.210 R 050118 1962/02/05 7.730 R 050118 1962/02/06 6.740 R 050118 1962/02/07 6.600 R 050118 1962/02/08 6.540 R 050118 1962/02/09 6.400 R 050118 1962/02/10 5.130 R 050118 1962/02/11 5.040 R 050118 1962/02/12 4.930 R 050118 1962/02/13 4.530 R 050118 1962/02/14 4.470 R 050118 1962/02/15 4.450 R 050118 1962/02/16 4.390 R 050118 1962/02/17 4.250 R 050118 1962/02/18 4.730 R 050118 1962/02/19 4.790 R 050118 1962/02/20 4.790 R 050118 1962/02/21 4.840 R 050118 1962/02/22 4.840 R 050118 1962/02/23 4.870 R 050118 1962/02/24 4.930 R 050118 1962/02/25 4.020 R 050118 1962/02/26 3.480 R 050118 1962/02/27 2.970 R 050118 1962/02/28 2.380 R 050118 1962/03/01 2.380 R 050118 1962/03/02 2.440 R 050118 1962/03/03 2.460 R 050118 1962/03/04 2.380 R 050118 1962/03/05 2.350 R 050118 1962/03/06 2.150 R 050118 1962/03/07 2.180 R 050118 1962/03/08 2.210 R 050118 1962/03/09 2.040 R 050118 1962/03/10 2.070 R 050118 1962/03/11 2.100 R 050118 1962/03/12 1.900 R 050118 1962/03/13 1.930 R 050118 1962/03/14 1.810 R 050118 1962/03/15 1.840 R 050118 1962/03/16 1.870 R 050118 1962/03/17 1.700 R 050118 1962/03/18 1.730 R 050118 1962/03/19 1.760 R 050118 1962/03/20 1.470 R 050118 1962/03/21 1.270 R 050118 1962/03/22 1.160 R 050118 1962/03/23 1.220 R 050118 1962/03/24 1.250 R 050118 1962/03/25 1.700 R 050118 1962/03/26 8.890 R 050118 1962/03/27 8.890 R 050118 1962/03/28 8.890 R 050118 1962/03/29 8.890 R 050118 1962/03/30 8.890 R 050118 1962/03/31 8.890 R 050118 1962/04/01 19.00 MC 050118 1962/04/02 19.00 MC 050118 1962/04/03 19.00 MC 050118 1962/04/04 16.90 MC 050118 1962/04/05 15.90 MC 050118 1962/04/06 11.40 MC 050118 1962/04/07 9.800 MC 050118 1962/04/08 16.90 MC 050118 1962/04/09 27.70 MC 050118 1962/04/10 32.00 MC 050118 1962/04/11 36.50 MC 050118 1962/04/12 42.80 MC 050118 1962/04/13 44.70 MC 050118 1962/04/14 44.70 MC 050118 1962/04/15 46.40 MC 050118 1962/04/16 46.40 MC 050118 1962/04/17 44.70 MC 050118 1962/04/18 41.10 MC 050118 1962/04/19 38.80 MC 050118 1962/04/20 36.50 MC 050118 1962/04/21 35.10 MC 050118 1962/04/22 37.90 MC 050118 1962/04/23 46.40 MC 050118 1962/04/24 46.40 MC 050118 1962/04/25 44.70 MC 050118 1962/04/26 41.90 MC 050118 1962/04/27 39.60 MC 050118 1962/04/28 41.90 MC 050118 1962/04/29 42.80 MC 050118 1962/04/30 42.80 MC 050118 1962/05/01 44.70 MC 050118 1962/05/02 46.40 MC 050118 1962/05/03 50.40 MC 050118 1962/05/04 54.70 MC 050118 1962/05/05 58.30 MC 050118 1962/05/06 56.90 MC 050118 1962/05/07 56.90 MC 050118 1962/05/08 52.40 MC 050118 1962/05/09 48.10 MC 050118 1962/05/10 46.20 MC 050118 1962/05/11 42.50 MC 050118 1962/05/12 40.20 MC 050118 1962/05/13 36.20 MC 050118 1962/05/14 21.10 MC 050118 1962/05/15 15.80 MC 050118 1962/05/16 8.950 MC 050118 1962/05/17 13.90 MC 050118 1962/05/18 13.90 MC 050118 1962/05/19 13.90 MC 050118 1962/05/20 10.90 MC 050118 1962/05/21 8.210 MC 050118 1962/05/22 6.850 MC 050118 1962/05/23 6.230 MC 050118 1962/05/24 5.640 MC 050118 1962/05/25 5.100 MC 050118 1962/05/26 4.330 MC 050118 1962/05/27 4.330 MC 050118 1962/05/28 4.330 MC 050118 1962/05/29 4.330 MC 050118 1962/05/30 4.330 MC 050118 1962/05/31 17.30 MC 050118 1962/06/01 30.60 MC 050118 1962/06/02 30.60 MC 050118 1962/06/03 30.60 MC 050118 1962/06/04 30.60 MC 050118 1962/06/05 5.100 MC 050118 1962/06/06 5.100 MC 050118 1962/06/07 5.100 MC 050118 1962/06/08 29.70 MC 050118 1962/06/09 30.60 MC 050118 1962/06/10 8.210 MC 050118 1962/06/11 3.260 MC 050118 1962/06/12 31.10 MC 050118 1962/06/13 3.680 MC 050118 1962/06/14 3.260 MC 050118 1962/06/15 3.260 MC 050118 1962/06/16 3.260 MC 050118 1962/06/17 3.260 MC 050118 1962/06/18 3.260 MC 050118 1962/06/19 3.260 MC 050118 1962/06/20 3.260 MC 050118 1962/06/21 3.260 MC 050118 1962/06/22 30.60 MC 050118 1962/06/23 31.10 MC 050118 1962/06/24 31.70 MC 050118 1962/06/25 31.10 MC 050118 1962/06/26 2.860 MC 050118 1962/06/27 2.460 MC 050118 1962/06/28 2.290 MC 050118 1962/06/29 2.290 MC 050118 1962/06/30 2.100 MC 050118 1962/07/01 2.100 MC 050118 1962/07/02 1.930 MC 050118 1962/07/03 1.930 MC 050118 1962/07/04 1.760 MC 050118 1962/07/05 1.760 MC 050118 1962/07/06 1.760 MC 050118 1962/07/07 1.760 MC 050118 1962/07/08 1.760 MC 050118 1962/07/09 30.60 MC 050118 1962/07/10 40.20 MC 050118 1962/07/11 39.40 MC 050118 1962/07/12 39.40 MC 050118 1962/07/13 39.40 MC 050118 1962/07/14 39.40 MC 050118 1962/07/15 39.40 MC 050118 1962/07/16 28.90 MC 050118 1962/07/17 26.10 MC 050118 1962/07/18 22.30 MC 050118 1962/07/19 16.80 MC 050118 1962/07/20 15.30 MC 050118 1962/07/21 14.80 MC 050118 1962/07/22 14.40 MC 050118 1962/07/23 13.90 MC 050118 1962/07/24 13.50 MC 050118 1962/07/25 13.00 MC 050118 1962/07/26 12.10 MC 050118 1962/07/27 12.60 MC 050118 1962/07/28 12.10 MC 050118 1962/07/29 40.20 MC 050118 1962/07/30 36.20 MC 050118 1962/07/31 36.20 MC 050118 1962/08/01 36.20 MC 050118 1962/08/02 36.20 MC 050118 1962/08/03 16.80 MC 050118 1962/08/04 14.80 MC 050118 1962/08/05 14.80 MC 050118 1962/08/06 14.80 MC 050118 1962/08/07 14.80 MC 050118 1962/08/08 39.40 MC 050118 1962/08/09 37.90 MC 050118 1962/08/10 37.10 MC 050118 1962/08/11 36.20 MC 050118 1962/08/12 36.20 MC 050118 1962/08/13 18.90 MC 050118 1962/08/14 16.80 MC 050118 1962/08/15 16.30 MC 050118 1962/08/16 16.30 MC 050118 1962/08/17 15.80 MC 050118 1962/08/18 15.80 MC 050118 1962/08/19 15.80 MC 050118 1962/08/20 48.10 MC 050118 1962/08/21 44.50 MC 050118 1962/08/22 37.90 MC 050118 1962/08/23 31.70 MC 050118 1962/08/24 28.30 MC 050118 1962/08/25 21.10 MC 050118 1962/08/26 16.80 MC 050118 1962/08/27 14.80 MC 050118 1962/08/28 13.90 MC 050118 1962/08/29 13.50 MC 050118 1962/08/30 13.00 MC 050118 1962/08/31 13.00 MC 050118 1962/09/01 13.00 MC 050118 1962/09/02 12.10 MC 050118 1962/09/03 11.30 MC 050118 1962/09/04 10.90 MC 050118 1962/09/05 9.710 MC 050118 1962/09/06 8.950 MC 050118 1962/09/07 8.210 MC 050118 1962/09/08 8.210 MC 050118 1962/09/09 8.210 MC 050118 1962/09/10 8.210 MC 050118 1962/09/11 22.30 MC 050118 1962/09/12 40.80 MC 050118 1962/09/13 40.80 MC 050118 1962/09/14 40.80 MC 050118 1962/09/15 40.80 MC 050118 1962/09/16 40.80 MC 050118 1962/09/17 42.50 MC 050118 1962/09/18 44.50 MC 050118 1962/09/19 47.00 MC 050118 1962/09/20 46.20 MC 050118 1962/09/21 44.50 MC 050118 1962/09/22 44.50 MC 050118 1962/09/23 44.50 MC 050118 1962/09/24 42.50 MC 050118 1962/09/25 40.80 MC 050118 1962/09/26 39.40 MC 050118 1962/09/27 37.10 MC 050118 1962/09/28 34.80 MC 050118 1962/09/29 33.40 MC 050118 1962/09/30 32.60 MC 050118 1962/10/01 31.70 MC 050118 1962/10/02 31.10 MC 050118 1962/10/03 30.60 MC 050118 1962/10/04 28.90 MC 050118 1962/10/05 30.60 MC 050118 1962/10/06 28.90 MC 050118 1962/10/07 28.30 MC 050118 1962/10/08 27.50 MC 050118 1962/10/09 26.80 MC 050118 1962/10/10 26.10 MC 050118 1962/10/11 25.50 MC 050118 1962/10/12 24.80 MC 050118 1962/10/13 23.50 MC 050118 1962/10/14 23.50 MC 050118 1962/10/15 36.20 MC 050118 1962/10/16 40.80 MC 050118 1962/10/17 40.80 MC 050118 1962/10/18 39.40 MC 050118 1962/10/19 37.90 MC 050118 1962/10/20 36.20 MC 050118 1962/10/21 33.40 MC 050118 1962/10/22 29.70 MC 050118 1962/10/23 24.10 MC 050118 1962/10/24 21.10 MC 050118 1962/10/25 20.00 MC 050118 1962/10/26 18.90 MC 050118 1962/10/27 17.80 MC 050118 1962/10/28 17.30 MC 050118 1962/10/29 16.80 MC 050118 1962/10/30 15.80 MC 050118 1962/10/31 14.80 MC 050118 1962/11/01 13.90 MC 050118 1962/11/02 13.00 MC 050118 1962/11/03 12.10 MC 050118 1962/11/04 13.00 MC 050118 1962/11/05 13.90 MC 050118 1962/11/06 14.80 MC 050118 1962/11/07 14.80 MC 050118 1962/11/08 14.80 MC 050118 1962/11/09 14.80 MC 050118 1962/11/10 15.80 MC 050118 1962/11/11 18.90 MC 050118 1962/11/12 21.10 MC 050118 1962/11/13 23.50 MC 050118 1962/11/14 23.50 MC 050118 1962/11/15 23.50 MC 050118 1962/11/16 23.50 MC 050118 1962/11/17 23.50 MC 050118 1962/11/18 23.50 MC 050118 1962/11/19 21.10 MC 050118 1962/11/20 18.90 MC 050118 1962/11/21 17.80 MC 050118 1962/11/22 16.80 MC 050118 1962/11/23 15.80 MC 050118 1962/11/24 14.80 MC 050118 1962/11/25 13.90 MC 050118 1962/11/26 13.50 MC 050118 1962/11/27 13.00 MC 050118 1962/11/28 13.00 MC 050118 1962/11/29 13.00 MC 050118 1962/11/30 13.00 MC 050118 1962/12/01 13.00 MC 050118 1962/12/02 13.00 MC 050118 1962/12/03 13.00 MC 050118 1962/12/04 13.00 MC 050118 1962/12/05 13.00 MC 050118 1962/12/06 13.90 MC 050118 1962/12/07 14.40 MC 050118 1962/12/08 15.30 MC 050118 1962/12/09 15.30 MC 050118 1962/12/10 15.30 MC 050118 1962/12/11 15.30 MC 050118 1962/12/12 15.80 MC 050118 1962/12/13 15.80 MC 050118 1962/12/14 15.80 MC 050118 1962/12/15 15.80 MC 050118 1962/12/16 15.30 MC 050118 1962/12/17 13.80 R 050118 1962/12/18 12.90 R 050118 1962/12/19 12.90 R 050118 1962/12/20 12.90 R 050118 1962/12/21 12.90 R 050118 1962/12/22 12.90 R 050118 1962/12/23 12.90 R 050118 1962/12/24 12.70 R 050118 1962/12/25 12.70 R 050118 1962/12/26 12.70 R 050118 1962/12/27 12.70 R 050118 1962/12/28 12.70 R 050118 1962/12/29 12.70 R 050118 1962/12/30 12.60 R 050118 1962/12/31 12.60 R 050118 1963/01/01 11.70 R 050118 1963/01/02 11.30 R 050118 1963/01/03 10.80 R 050118 1963/01/04 10.00 R 050118 1963/01/05 10.00 R 050118 1963/01/06 9.570 R 050118 1963/01/07 9.570 R 050118 1963/01/08 9.570 R 050118 1963/01/09 9.490 R 050118 1963/01/10 9.490 R 050118 1963/01/11 9.090 R 050118 1963/01/12 9.090 R 050118 1963/01/13 8.660 R 050118 1963/01/14 8.300 R 050118 1963/01/15 7.930 R 050118 1963/01/16 7.530 R 050118 1963/01/17 6.850 R 050118 1963/01/18 6.540 R 050118 1963/01/19 6.170 R 050118 1963/01/20 6.800 R 050118 1963/01/21 7.450 R 050118 1963/01/22 6.800 R 050118 1963/01/23 6.120 R 050118 1963/01/24 5.800 R 050118 1963/01/25 5.520 R 050118 1963/01/26 6.650 R 050118 1963/01/27 6.460 R 050118 1963/01/28 5.410 R 050118 1963/01/29 5.350 R 050118 1963/01/30 5.300 R 050118 1963/01/31 5.240 R 050118 1963/02/01 5.750 R 050118 1963/02/02 5.920 R 050118 1963/02/03 5.580 R 050118 1963/02/04 5.520 R 050118 1963/02/05 5.470 R 050118 1963/02/06 5.410 R 050118 1963/02/07 5.920 R 050118 1963/02/08 5.860 R 050118 1963/02/09 5.800 R 050118 1963/02/10 5.470 R 050118 1963/02/11 5.410 R 050118 1963/02/12 4.590 R 050118 1963/02/13 4.470 R 050118 1963/02/14 4.670 R 050118 1963/02/15 3.940 R 050118 1963/02/16 3.880 R 050118 1963/02/17 4.080 R 050118 1963/02/18 4.250 R 050118 1963/02/19 4.670 R 050118 1963/02/20 4.640 R 050118 1963/02/21 4.330 R 050118 1963/02/22 4.300 R 050118 1963/02/23 4.190 R 050118 1963/02/24 3.510 R 050118 1963/02/25 3.450 R 050118 1963/02/26 3.400 R 050118 1963/02/27 3.170 R 050118 1963/02/28 2.810 R 050118 1963/03/01 2.890 R 050118 1963/03/02 2.890 R 050118 1963/03/03 2.860 R 050118 1963/03/04 3.000 R 050118 1963/03/05 3.000 R 050118 1963/03/06 2.970 R 050118 1963/03/07 3.170 R 050118 1963/03/08 3.140 R 050118 1963/03/09 3.090 R 050118 1963/03/10 3.090 R 050118 1963/03/11 3.060 R 050118 1963/03/12 3.000 R 050118 1963/03/13 3.000 R 050118 1963/03/14 2.970 R 050118 1963/03/15 2.940 R 050118 1963/03/16 2.940 R 050118 1963/03/17 2.890 R 050118 1963/03/18 2.860 R 050118 1963/03/19 2.860 R 050118 1963/03/20 2.810 R 050118 1963/03/21 2.810 R 050118 1963/03/22 2.780 R 050118 1963/03/23 2.940 R 050118 1963/03/24 3.140 R 050118 1963/03/25 2.540 R 050118 1963/03/26 2.660 R 050118 1963/03/27 2.620 R 050118 1963/03/28 2.740 R 050118 1963/03/29 3.510 R 050118 1963/03/30 3.880 R 050118 1963/03/31 4.300 R 050118 1963/04/01 4.670 R 050118 1963/04/02 5.130 R 050118 1963/04/03 5.640 R 050118 1963/04/04 6.460 R 050118 1963/04/05 7.330 R 050118 1963/04/06 8.300 R 050118 1963/04/07 8.210 R 050118 1963/04/08 8.160 R 050118 1963/04/09 7.670 R 050118 1963/04/10 7.250 R 050118 1963/04/11 8.210 MC 050118 1963/04/12 9.710 MC 050118 1963/04/13 11.30 MC 050118 1963/04/14 13.90 MC 050118 1963/04/15 15.80 MC 050118 1963/04/16 18.30 MC 050118 1963/04/17 20.00 MC 050118 1963/04/18 24.10 MC 050118 1963/04/19 28.90 MC 050118 1963/04/20 37.90 MC 050118 1963/04/21 47.00 MC 050118 1963/04/22 59.20 MC 050118 1963/04/23 59.20 MC 050118 1963/04/24 60.60 MC 050118 1963/04/25 61.70 MC 050118 1963/04/26 64.00 MC 050118 1963/04/27 65.10 MC 050118 1963/04/28 66.30 MC 050118 1963/04/29 68.80 MC 050118 1963/04/30 70.20 MC 050118 1963/05/01 70.20 MC 050118 1963/05/02 68.80 MC 050118 1963/05/03 67.70 MC 050118 1963/05/04 66.30 MC 050118 1963/05/05 64.00 MC 050118 1963/05/06 61.70 MC 050118 1963/05/07 56.90 MC 050118 1963/05/08 54.70 MC 050118 1963/05/09 54.70 MC 050118 1963/05/10 54.70 MC 050118 1963/05/11 54.70 MC 050118 1963/05/12 56.90 MC 050118 1963/05/13 59.20 MC 050118 1963/05/14 6.230 MC 050118 1963/05/15 2.860 MC 050118 1963/05/16 3.400 MC 050118 1963/05/17 2.860 MC 050118 1963/05/18 2.860 MC 050118 1963/05/19 3.260 MC 050118 1963/05/20 3.680 MC 050118 1963/05/21 4.110 MC 050118 1963/05/22 4.110 MC 050118 1963/05/23 3.680 MC 050118 1963/05/24 3.260 MC 050118 1963/05/25 2.860 MC 050118 1963/05/26 2.860 MC 050118 1963/05/27 2.860 MC 050118 1963/05/28 2.860 MC 050118 1963/05/29 2.860 MC 050118 1963/05/30 2.860 MC 050118 1963/05/31 44.50 MC 050118 1963/06/01 46.20 MC 050118 1963/06/02 7.530 MC 050118 1963/06/03 2.860 MC 050118 1963/06/04 2.470 MC 050118 1963/06/05 2.470 MC 050118 1963/06/06 28.90 MC 050118 1963/06/07 30.60 MC 050118 1963/06/08 30.60 MC 050118 1963/06/09 2.470 MC 050118 1963/06/10 27.50 MC 050118 1963/06/11 28.90 MC 050118 1963/06/12 28.90 MC 050118 1963/06/13 28.90 MC 050118 1963/06/14 28.90 MC 050118 1963/06/15 2.860 MC 050118 1963/06/16 2.470 MC 050118 1963/06/17 2.470 MC 050118 1963/06/18 2.470 MC 050118 1963/06/19 2.470 MC 050118 1963/06/20 2.860 MC 050118 1963/06/21 3.260 MC 050118 1963/06/22 3.680 MC 050118 1963/06/23 3.260 MC 050118 1963/06/24 2.860 MC 050118 1963/06/25 2.470 MC 050118 1963/06/26 15.80 MC 050118 1963/06/27 8.210 MC 050118 1963/06/28 6.230 MC 050118 1963/06/29 36.20 MC 050118 1963/06/30 2.470 MC 050118 1963/07/01 2.860 MC 050118 1963/07/02 2.860 MC 050118 1963/07/03 2.860 MC 050118 1963/07/04 28.90 MC 050118 1963/07/05 28.90 MC 050118 1963/07/06 2.110 MC 050118 1963/07/07 2.860 MC 050118 1963/07/08 3.260 MC 050118 1963/07/09 3.680 MC 050118 1963/07/10 3.680 MC 050118 1963/07/11 3.450 MC 050118 1963/07/12 3.260 MC 050118 1963/07/13 2.860 MC 050118 1963/07/14 2.860 MC 050118 1963/07/15 3.260 MC 050118 1963/07/16 5.640 MC 050118 1963/07/17 10.50 MC 050118 1963/07/18 2.860 MC 050118 1963/07/19 2.860 MC 050118 1963/07/20 2.860 MC 050118 1963/07/21 2.860 MC 050118 1963/07/22 2.860 MC 050118 1963/07/23 2.860 MC 050118 1963/07/24 5.100 MC 050118 1963/07/25 5.640 MC 050118 1963/07/26 5.100 MC 050118 1963/07/27 4.590 MC 050118 1963/07/28 4.110 MC 050118 1963/07/29 3.680 MC 050118 1963/07/30 3.260 MC 050118 1963/07/31 2.860 MC 050118 1963/08/01 2.470 MC 050118 1963/08/02 2.110 MC 050118 1963/08/03 2.470 MC 050118 1963/08/04 2.470 MC 050118 1963/08/05 5.640 MC 050118 1963/08/06 5.640 MC 050118 1963/08/07 5.640 MC 050118 1963/08/08 5.640 MC 050118 1963/08/09 3.260 MC 050118 1963/08/10 2.860 MC 050118 1963/08/11 2.470 MC 050118 1963/08/12 2.470 MC 050118 1963/08/13 2.860 MC 050118 1963/08/14 19.80 MC 050118 1963/08/15 37.10 MC 050118 1963/08/16 37.10 MC 050118 1963/08/17 5.640 MC 050118 1963/08/18 4.840 MC 050118 1963/08/19 4.330 MC 050118 1963/08/20 4.110 MC 050118 1963/08/21 4.110 MC 050118 1963/08/22 3.680 MC 050118 1963/08/23 3.260 MC 050118 1963/08/24 32.60 MC 050118 1963/08/25 33.40 MC 050118 1963/08/26 34.80 MC 050118 1963/08/27 2.470 MC 050118 1963/08/28 2.470 MC 050118 1963/08/29 2.470 MC 050118 1963/08/30 2.470 MC 050118 1963/08/31 2.470 MC 050118 1963/09/01 2.470 MC 050118 1963/09/02 33.40 MC 050118 1963/09/03 31.70 MC 050118 1963/09/04 28.90 MC 050118 1963/09/05 28.90 MC 050118 1963/09/06 20.00 MC 050118 1963/09/07 18.90 MC 050118 1963/09/08 15.80 MC 050118 1963/09/09 16.30 MC 050118 1963/09/10 7.530 MC 050118 1963/09/11 6.230 MC 050118 1963/09/12 5.100 MC 050118 1963/09/13 44.50 MC 050118 1963/09/14 18.90 MC 050118 1963/09/15 12.60 MC 050118 1963/09/16 8.210 MC 050118 1963/09/17 8.210 MC 050118 1963/09/18 26.10 MC 050118 1963/09/19 24.80 MC 050118 1963/09/20 14.80 MC 050118 1963/09/21 12.10 MC 050118 1963/09/22 8.210 MC 050118 1963/09/23 6.850 MC 050118 1963/09/24 4.590 MC 050118 1963/09/25 4.110 MC 050118 1963/09/26 4.110 MC 050118 1963/09/27 4.110 MC 050118 1963/09/28 4.330 MC 050118 1963/09/29 4.840 MC 050118 1963/09/30 44.50 MC 050118 1963/10/01 5.100 MC 050118 1963/10/02 4.110 MC 050118 1963/10/03 4.110 MC 050118 1963/10/04 4.110 MC 050118 1963/10/05 14.80 MC 050118 1963/10/06 18.90 MC 050118 1963/10/07 28.90 MC 050118 1963/10/08 26.10 MC 050118 1963/10/09 16.80 MC 050118 1963/10/10 6.230 MC 050118 1963/10/11 6.850 MC 050118 1963/10/12 20.90 MC 050118 1963/10/13 40.20 MC 050118 1963/10/14 37.90 MC 050118 1963/10/15 36.20 MC 050118 1963/10/16 34.80 MC 050118 1963/10/17 33.40 MC 050118 1963/10/18 31.10 MC 050118 1963/10/19 29.70 MC 050118 1963/10/20 30.60 MC 050118 1963/10/21 30.60 MC 050118 1963/10/22 28.90 MC 050118 1963/10/23 33.40 MC 050118 1963/10/24 34.00 MC 050118 1963/10/25 34.80 MC 050118 1963/10/26 30.60 MC 050118 1963/10/27 26.10 MC 050118 1963/10/28 23.50 MC 050118 1963/10/29 22.90 MC 050118 1963/10/30 26.10 MC 050118 1963/10/31 23.50 MC 050118 1963/11/01 22.30 MC 050118 1963/11/02 21.10 MC 050118 1963/11/03 19.40 MC 050118 1963/11/04 17.80 MC 050118 1963/11/05 17.80 MC 050118 1963/11/06 31.70 MC 050118 1963/11/07 36.20 MC 050118 1963/11/08 40.80 MC 050118 1963/11/09 70.20 MC 050118 1963/11/10 73.10 MC 050118 1963/11/11 73.10 MC 050118 1963/11/12 71.60 MC 050118 1963/11/13 71.60 MC 050118 1963/11/14 68.80 MC 050118 1963/11/15 61.70 MC 050118 1963/11/16 56.90 MC 050118 1963/11/17 50.40 MC 050118 1963/11/18 46.20 MC 050118 1963/11/19 42.50 MC 050118 1963/11/20 40.80 MC 050118 1963/11/21 36.20 MC 050118 1963/11/22 37.90 MC 050118 1963/11/23 34.00 MC 050118 1963/11/24 32.60 MC 050118 1963/11/25 31.10 MC 050118 1963/11/26 30.60 MC 050118 1963/11/27 28.90 MC 050118 1963/11/28 28.30 MC 050118 1963/11/29 26.10 MC 050118 1963/11/30 37.90 MC 050118 1963/12/01 39.40 MC 050118 1963/12/02 39.40 MC 050118 1963/12/03 37.90 MC 050118 1963/12/04 38.50 MC 050118 1963/12/05 36.20 MC 050118 1963/12/06 34.80 MC 050118 1963/12/07 34.00 MC 050118 1963/12/08 33.40 MC 050118 1963/12/09 31.70 MC 050118 1963/12/10 30.60 MC 050118 1963/12/11 28.90 MC 050118 1963/12/12 27.50 MC 050118 1963/12/13 26.10 MC 050118 1963/12/14 26.10 MC 050118 1963/12/15 24.90 R 050118 1963/12/16 24.90 R 050118 1963/12/17 24.90 R 050118 1963/12/18 24.90 R 050118 1963/12/19 24.90 R 050118 1963/12/20 24.90 R 050118 1963/12/21 24.90 R 050118 1963/12/22 24.90 R 050118 1963/12/23 24.90 R 050118 1963/12/24 24.90 R 050118 1963/12/25 24.90 R 050118 1963/12/26 24.90 R 050118 1963/12/27 24.90 R 050118 1963/12/28 24.90 R 050118 1963/12/29 24.90 R 050118 1963/12/30 24.90 R 050118 1963/12/31 24.90 R 050118 1964/01/01 22.40 R 050118 1964/01/02 21.70 R 050118 1964/01/03 21.40 R 050118 1964/01/04 20.30 R 050118 1964/01/05 20.00 R 050118 1964/01/06 18.10 R 050118 1964/01/07 17.10 R 050118 1964/01/08 16.30 R 050118 1964/01/09 15.20 R 050118 1964/01/10 14.20 R 050118 1964/01/11 13.00 R 050118 1964/01/12 12.40 R 050118 1964/01/13 11.70 R 050118 1964/01/14 11.20 R 050118 1964/01/15 10.70 R 050118 1964/01/16 11.60 R 050118 1964/01/17 9.630 R 050118 1964/01/18 8.890 R 050118 1964/01/19 8.160 R 050118 1964/01/20 7.110 R 050118 1964/01/21 8.890 R 050118 1964/01/22 7.450 R 050118 1964/01/23 5.580 R 050118 1964/01/24 5.350 R 050118 1964/01/25 4.530 R 050118 1964/01/26 4.080 R 050118 1964/01/27 3.790 R 050118 1964/01/28 3.570 R 050118 1964/01/29 3.570 R 050118 1964/01/30 3.570 R 050118 1964/01/31 3.170 R 050118 1964/02/01 3.370 R 050118 1964/02/02 3.340 R 050118 1964/02/03 3.340 R 050118 1964/02/04 3.140 R 050118 1964/02/05 3.960 R 050118 1964/02/06 4.190 R 050118 1964/02/07 3.960 R 050118 1964/02/08 3.940 R 050118 1964/02/09 3.710 R 050118 1964/02/10 3.710 R 050118 1964/02/11 3.510 R 050118 1964/02/12 3.510 R 050118 1964/02/13 3.510 R 050118 1964/02/14 3.450 R 050118 1964/02/15 2.660 R 050118 1964/02/16 2.390 R 050118 1964/02/17 1.470 R 050118 1964/02/18 1.530 R 050118 1964/02/19 1.560 R 050118 1964/02/20 1.600 R 050118 1964/02/21 1.600 R 050118 1964/02/22 1.500 R 050118 1964/02/23 1.530 R 050118 1964/02/24 1.560 R 050118 1964/02/25 1.280 R 050118 1964/02/26 1.190 R 050118 1964/02/27 0.930 R 050118 1964/02/28 0.850 R 050118 1964/02/29 0.740 R 050118 1964/03/01 0.620 R 050118 1964/03/02 0.620 R 050118 1964/03/03 0.650 R 050118 1964/03/04 1.280 R 050118 1964/03/05 1.630 R 050118 1964/03/06 6.030 R 050118 1964/03/07 6.120 R 050118 1964/03/08 5.640 R 050118 1964/03/09 5.130 R 050118 1964/03/10 4.670 R 050118 1964/03/11 4.250 R 050118 1964/03/12 3.850 R 050118 1964/03/13 5.350 R 050118 1964/03/14 5.970 R 050118 1964/03/15 5.520 R 050118 1964/03/16 5.520 R 050118 1964/03/17 4.530 R 050118 1964/03/18 4.080 R 050118 1964/03/19 3.620 R 050118 1964/03/20 3.260 R 050118 1964/03/21 3.000 R 050118 1964/03/22 2.890 R 050118 1964/03/23 2.860 R 050118 1964/03/24 2.750 R 050118 1964/03/25 2.750 R 050118 1964/03/26 2.690 R 050118 1964/03/27 2.690 R 050118 1964/03/28 2.750 R 050118 1964/03/29 2.780 R 050118 1964/03/30 2.860 R 050118 1964/03/31 2.940 R 050118 1964/04/01 2.860 R 050118 1964/04/02 3.060 R 050118 1964/04/03 3.340 R 050118 1964/04/04 3.510 R 050118 1964/04/05 3.770 R 050118 1964/04/06 4.050 R 050118 1964/04/07 4.300 R 050118 1964/04/08 4.620 R 050118 1964/04/09 5.040 R 050118 1964/04/10 5.550 R 050118 1964/04/11 6.030 MC 050118 1964/04/12 6.650 MC 050118 1964/04/13 16.80 MC 050118 1964/04/14 22.60 MC 050118 1964/04/15 33.10 MC 050118 1964/04/16 51.30 MC 050118 1964/04/17 60.90 MC 050118 1964/04/18 68.80 MC 050118 1964/04/19 66.50 MC 050118 1964/04/20 64.30 MC 050118 1964/04/21 62.00 MC 050118 1964/04/22 64.30 MC 050118 1964/04/23 66.50 MC 050118 1964/04/24 68.80 MC 050118 1964/04/25 66.50 MC 050118 1964/04/26 64.30 MC 050118 1964/04/27 62.00 MC 050118 1964/04/28 55.80 MC 050118 1964/04/29 44.20 MC 050118 1964/04/30 42.20 MC 050118 1964/05/01 42.20 MC 050118 1964/05/02 39.10 MC 050118 1964/05/03 37.40 MC 050118 1964/05/04 36.20 MC 050118 1964/05/05 26.80 MC 050118 1964/05/06 20.20 MC 050118 1964/05/07 4.900 MC 050118 1964/05/08 4.360 MC 050118 1964/05/09 4.900 MC 050118 1964/05/10 4.900 MC 050118 1964/05/11 6.140 MC 050118 1964/05/12 26.60 MC 050118 1964/05/13 25.90 MC 050118 1964/05/14 32.30 MC 050118 1964/05/15 30.90 MC 050118 1964/05/16 32.30 MC 050118 1964/05/17 34.00 MC 050118 1964/05/18 31.70 MC 050118 1964/05/19 29.40 MC 050118 1964/05/20 28.60 MC 050118 1964/05/21 28.60 MC 050118 1964/05/22 15.00 MC 050118 1964/05/23 15.80 MC 050118 1964/05/24 17.30 MC 050118 1964/05/25 36.80 MC 050118 1964/05/26 60.30 MC 050118 1964/05/27 49.80 MC 050118 1964/05/28 51.00 MC 050118 1964/05/29 55.80 MC 050118 1964/05/30 22.50 MC 050118 1964/05/31 20.90 MC 050118 1964/06/01 22.50 MC 050118 1964/06/02 23.00 MC 050118 1964/06/03 23.30 MC 050118 1964/06/04 23.50 MC 050118 1964/06/05 35.70 MC 050118 1964/06/06 34.00 MC 050118 1964/06/07 32.60 MC 050118 1964/06/08 32.60 MC 050118 1964/06/09 32.00 MC 050118 1964/06/10 43.00 MC 050118 1964/06/11 61.20 MC 050118 1964/06/12 58.60 MC 050118 1964/06/13 56.40 MC 050118 1964/06/14 54.70 MC 050118 1964/06/15 51.80 MC 050118 1964/06/16 48.10 MC 050118 1964/06/17 53.50 MC 050118 1964/06/18 48.70 MC 050118 1964/06/19 46.20 MC 050118 1964/06/20 41.60 MC 050118 1964/06/21 36.50 MC 050118 1964/06/22 20.20 MC 050118 1964/06/23 19.70 MC 050118 1964/06/24 19.10 MC 050118 1964/06/25 13.90 MC 050118 1964/06/26 13.20 MC 050118 1964/06/27 12.90 MC 050118 1964/06/28 12.60 MC 050118 1964/06/29 12.00 MC 050118 1964/06/30 4.450 MC 050118 1964/07/01 8.240 MC 050118 1964/07/02 26.00 MC 050118 1964/07/03 2.430 MC 050118 1964/07/04 2.690 MC 050118 1964/07/05 3.000 MC 050118 1964/07/06 5.470 MC 050118 1964/07/07 30.90 MC 050118 1964/07/08 32.30 MC 050118 1964/07/09 14.90 MC 050118 1964/07/10 6.340 MC 050118 1964/07/11 8.660 MC 050118 1964/07/12 9.120 MC 050118 1964/07/13 29.70 MC 050118 1964/07/14 30.00 MC 050118 1964/07/15 29.40 MC 050118 1964/07/16 28.60 MC 050118 1964/07/17 11.40 MC 050118 1964/07/18 10.30 MC 050118 1964/07/19 8.810 MC 050118 1964/07/20 18.20 MC 050118 1964/07/21 28.90 MC 050118 1964/07/22 40.50 MC 050118 1964/07/23 5.320 MC 050118 1964/07/24 4.620 MC 050118 1964/07/25 4.420 MC 050118 1964/07/26 4.300 MC 050118 1964/07/27 5.270 MC 050118 1964/07/28 5.440 MC 050118 1964/07/29 5.490 MC 050118 1964/07/30 13.10 MC 050118 1964/07/31 13.80 MC 050118 1964/08/01 13.50 MC 050118 1964/08/02 11.90 MC 050118 1964/08/03 10.30 MC 050118 1964/08/04 7.840 MC 050118 1964/08/05 6.340 MC 050118 1964/08/06 35.10 MC 050118 1964/08/07 34.80 MC 050118 1964/08/08 34.00 MC 050118 1964/08/09 5.720 MC 050118 1964/08/10 5.150 MC 050118 1964/08/11 5.040 MC 050118 1964/08/12 4.870 MC 050118 1964/08/13 13.10 MC 050118 1964/08/14 13.00 MC 050118 1964/08/15 6.340 MC 050118 1964/08/16 6.200 MC 050118 1964/08/17 19.30 MC 050118 1964/08/18 30.90 MC 050118 1964/08/19 35.40 MC 050118 1964/08/20 44.20 MC 050118 1964/08/21 43.30 MC 050118 1964/08/22 6.820 MC 050118 1964/08/23 6.650 MC 050118 1964/08/24 6.340 MC 050118 1964/08/25 7.160 MC 050118 1964/08/26 9.850 MC 050118 1964/08/27 9.460 MC 050118 1964/08/28 9.320 MC 050118 1964/08/29 9.090 MC 050118 1964/08/30 8.720 MC 050118 1964/08/31 8.550 MC 050118 1964/09/01 6.570 MC 050118 1964/09/02 6.340 MC 050118 1964/09/03 6.200 MC 050118 1964/09/04 6.030 MC 050118 1964/09/05 5.890 MC 050118 1964/09/06 5.720 MC 050118 1964/09/07 5.660 MC 050118 1964/09/08 5.440 MC 050118 1964/09/09 4.980 MC 050118 1964/09/10 4.110 MC 050118 1964/09/11 4.020 MC 050118 1964/09/12 10.40 MC 050118 1964/09/13 19.00 MC 050118 1964/09/14 19.80 MC 050118 1964/09/15 20.00 MC 050118 1964/09/16 19.70 MC 050118 1964/09/17 19.60 MC 050118 1964/09/18 3.770 MC 050118 1964/09/19 3.280 MC 050118 1964/09/20 2.600 MC 050118 1964/09/21 2.940 MC 050118 1964/09/22 2.710 MC 050118 1964/09/23 2.410 MC 050118 1964/09/24 2.270 MC 050118 1964/09/25 2.130 MC 050118 1964/09/26 2.230 MC 050118 1964/09/27 2.270 MC 050118 1964/09/28 2.130 MC 050118 1964/09/29 2.060 MC 050118 1964/09/30 2.000 MC 050118 1964/10/01 1.900 MC 050118 1964/10/02 2.000 MC 050118 1964/10/03 2.060 MC 050118 1964/10/04 2.130 MC 050118 1964/10/05 2.230 MC 050118 1964/10/06 37.40 MC 050118 1964/10/07 44.20 MC 050118 1964/10/08 37.40 MC 050118 1964/10/09 20.90 MC 050118 1964/10/10 20.40 MC 050118 1964/10/11 20.10 MC 050118 1964/10/12 4.220 MC 050118 1964/10/13 4.110 MC 050118 1964/10/14 4.080 MC 050118 1964/10/15 17.20 MC 050118 1964/10/16 18.50 MC 050118 1964/10/17 16.80 MC 050118 1964/10/18 15.70 MC 050118 1964/10/19 16.30 MC 050118 1964/10/20 15.80 MC 050118 1964/10/21 15.30 MC 050118 1964/10/22 13.50 MC 050118 1964/10/23 13.10 MC 050118 1964/10/24 12.90 MC 050118 1964/10/25 12.60 MC 050118 1964/10/26 11.40 MC 050118 1964/10/27 10.80 MC 050118 1964/10/28 10.30 MC 050118 1964/10/29 9.940 MC 050118 1964/10/30 9.850 MC 050118 1964/10/31 9.710 MC 050118 1964/11/01 9.460 MC 050118 1964/11/02 8.720 MC 050118 1964/11/03 8.410 MC 050118 1964/11/04 8.130 MC 050118 1964/11/05 7.990 MC 050118 1964/11/06 7.990 MC 050118 1964/11/07 7.990 MC 050118 1964/11/08 7.990 MC 050118 1964/11/09 7.930 MC 050118 1964/11/10 7.840 MC 050118 1964/11/11 7.760 MC 050118 1964/11/12 7.650 MC 050118 1964/11/13 7.500 MC 050118 1964/11/14 7.310 MC 050118 1964/11/15 7.110 R 050118 1964/11/16 7.020 R 050118 1964/11/17 6.910 R 050118 1964/11/18 6.850 R 050118 1964/11/19 6.850 R 050118 1964/11/20 6.880 R 050118 1964/11/21 7.020 R 050118 1964/11/22 7.140 R 050118 1964/11/23 7.360 R 050118 1964/11/24 7.560 R 050118 1964/11/25 7.990 R 050118 1964/11/26 14.20 R 050118 1964/11/27 17.10 R 050118 1964/11/28 20.80 R 050118 1964/11/29 20.70 R 050118 1964/11/30 17.10 R 050118 1964/12/01 15.30 R 050118 1964/12/02 13.60 R 050118 1964/12/03 12.20 R 050118 1964/12/04 11.30 R 050118 1964/12/05 10.50 R 050118 1964/12/06 9.910 R 050118 1964/12/07 9.060 R 050118 1964/12/08 8.500 R 050118 1964/12/09 7.990 R 050118 1964/12/10 7.650 R 050118 1964/12/11 7.280 R 050118 1964/12/12 7.050 R 050118 1964/12/13 7.020 R 050118 1964/12/14 7.220 R 050118 1964/12/15 7.650 R 050118 1964/12/16 8.160 R 050118 1964/12/17 8.500 R 050118 1964/12/18 7.930 R 050118 1964/12/19 7.650 R 050118 1964/12/20 7.360 R 050118 1964/12/21 7.080 R 050118 1964/12/22 6.820 R 050118 1964/12/23 6.630 R 050118 1964/12/24 6.540 R 050118 1964/12/25 6.800 R 050118 1964/12/26 12.50 R 050118 1964/12/27 22.70 R 050118 1964/12/28 37.40 R 050118 1964/12/29 44.20 R 050118 1964/12/30 41.90 R 050118 1964/12/31 39.10 R 050118 1965/01/01 38.80 R 050118 1965/01/02 38.20 R 050118 1965/01/03 35.70 R 050118 1965/01/04 33.40 R 050118 1965/01/05 30.00 R 050118 1965/01/06 27.80 R 050118 1965/01/07 24.90 R 050118 1965/01/08 22.70 R 050118 1965/01/09 19.80 R 050118 1965/01/10 17.60 R 050118 1965/01/11 15.90 R 050118 1965/01/12 11.80 R 050118 1965/01/13 10.90 R 050118 1965/01/14 9.910 R 050118 1965/01/15 8.750 R 050118 1965/01/16 8.100 R 050118 1965/01/17 7.250 R 050118 1965/01/18 6.850 R 050118 1965/01/19 6.570 R 050118 1965/01/20 6.310 R 050118 1965/01/21 6.170 R 050118 1965/01/22 6.400 R 050118 1965/01/23 6.570 R 050118 1965/01/24 6.650 R 050118 1965/01/25 6.770 R 050118 1965/01/26 7.160 R 050118 1965/01/27 7.250 R 050118 1965/01/28 7.050 R 050118 1965/01/29 7.020 R 050118 1965/01/30 6.770 R 050118 1965/01/31 6.430 R 050118 1965/02/01 6.940 R 050118 1965/02/02 7.590 R 050118 1965/02/03 7.650 R 050118 1965/02/04 7.190 R 050118 1965/02/05 7.140 R 050118 1965/02/06 7.110 R 050118 1965/02/07 7.110 R 050118 1965/02/08 7.730 R 050118 1965/02/09 7.650 R 050118 1965/02/10 6.940 R 050118 1965/02/11 6.170 R 050118 1965/02/12 5.890 R 050118 1965/02/13 5.660 R 050118 1965/02/14 5.210 R 050118 1965/02/15 4.900 R 050118 1965/02/16 4.760 R 050118 1965/02/17 4.620 R 050118 1965/02/18 4.470 R 050118 1965/02/19 4.330 R 050118 1965/02/20 4.250 R 050118 1965/02/21 6.990 R 050118 1965/02/22 6.910 R 050118 1965/02/23 6.850 R 050118 1965/02/24 6.850 R 050118 1965/02/25 6.940 R 050118 1965/02/26 7.080 R 050118 1965/02/27 7.280 R 050118 1965/02/28 7.420 R 050118 1965/03/01 4.620 R 050118 1965/03/02 4.590 R 050118 1965/03/03 4.390 R 050118 1965/03/04 4.670 R 050118 1965/03/05 5.380 R 050118 1965/03/06 6.940 R 050118 1965/03/07 8.210 R 050118 1965/03/08 8.500 R 050118 1965/03/09 8.350 R 050118 1965/03/10 7.930 R 050118 1965/03/11 7.590 R 050118 1965/03/12 7.140 R 050118 1965/03/13 6.800 R 050118 1965/03/14 6.510 R 050118 1965/03/15 6.090 R 050118 1965/03/16 5.720 R 050118 1965/03/17 5.550 R 050118 1965/03/18 5.380 R 050118 1965/03/19 5.100 R 050118 1965/03/20 4.810 R 050118 1965/03/21 4.620 R 050118 1965/03/22 4.470 R 050118 1965/03/23 4.420 R 050118 1965/03/24 4.390 R 050118 1965/03/25 4.280 R 050118 1965/03/26 4.250 R 050118 1965/03/27 4.220 R 050118 1965/03/28 4.220 R 050118 1965/03/29 4.190 R 050118 1965/03/30 4.160 R 050118 1965/03/31 4.050 R 050118 1965/04/01 3.940 R 050118 1965/04/02 3.790 R 050118 1965/04/03 3.850 R 050118 1965/04/04 4.020 R 050118 1965/04/05 4.190 R 050118 1965/04/06 4.130 R 050118 1965/04/07 4.020 R 050118 1965/04/08 3.880 R 050118 1965/04/09 3.790 R 050118 1965/04/10 3.680 R 050118 1965/04/11 3.600 R 050118 1965/04/12 3.570 R 050118 1965/04/13 3.960 R 050118 1965/04/14 6.230 R 050118 1965/04/15 12.50 R 050118 1965/04/16 16.70 MC 050118 1965/04/17 27.20 MC 050118 1965/04/18 31.10 MC 050118 1965/04/19 33.70 MC 050118 1965/04/20 35.40 MC 050118 1965/04/21 36.50 MC 050118 1965/04/22 38.50 MC 050118 1965/04/23 39.90 MC 050118 1965/04/24 41.10 MC 050118 1965/04/25 41.30 MC 050118 1965/04/26 39.10 MC 050118 1965/04/27 36.00 MC 050118 1965/04/28 31.10 MC 050118 1965/04/29 30.30 MC 050118 1965/04/30 29.70 MC 050118 1965/05/01 29.40 MC 050118 1965/05/02 28.90 MC 050118 1965/05/03 27.40 MC 050118 1965/05/04 27.00 MC 050118 1965/05/05 26.00 MC 050118 1965/05/06 25.30 MC 050118 1965/05/07 24.30 MC 050118 1965/05/08 23.40 MC 050118 1965/05/09 21.70 MC 050118 1965/05/10 19.70 MC 050118 1965/05/11 11.60 MC 050118 1965/05/12 4.640 MC 050118 1965/05/13 4.560 MC 050118 1965/05/14 5.180 MC 050118 1965/05/15 5.070 MC 050118 1965/05/16 4.930 MC 050118 1965/05/17 7.190 MC 050118 1965/05/18 55.20 MC 050118 1965/05/19 52.40 MC 050118 1965/05/20 54.90 MC 050118 1965/05/21 54.40 MC 050118 1965/05/22 53.50 MC 050118 1965/05/23 52.70 MC 050118 1965/05/24 51.80 MC 050118 1965/05/25 49.30 MC 050118 1965/05/26 45.30 MC 050118 1965/05/27 40.20 MC 050118 1965/05/28 39.10 MC 050118 1965/05/29 37.90 MC 050118 1965/05/30 36.80 MC 050118 1965/05/31 28.90 MC 050118 1965/06/01 23.90 MC 050118 1965/06/02 19.60 MC 050118 1965/06/03 29.70 MC 050118 1965/06/04 27.90 MC 050118 1965/06/05 26.60 MC 050118 1965/06/06 25.90 MC 050118 1965/06/07 23.00 MC 050118 1965/06/08 13.80 MC 050118 1965/06/09 14.20 MC 050118 1965/06/10 14.40 MC 050118 1965/06/11 14.00 MC 050118 1965/06/12 12.50 MC 050118 1965/06/13 11.40 MC 050118 1965/06/14 11.80 MC 050118 1965/06/15 10.70 MC 050118 1965/06/16 27.90 MC 050118 1965/06/17 27.60 MC 050118 1965/06/18 27.20 MC 050118 1965/06/19 9.910 MC 050118 1965/06/20 9.660 MC 050118 1965/06/21 6.600 MC 050118 1965/06/22 6.480 MC 050118 1965/06/23 6.290 MC 050118 1965/06/24 8.070 MC 050118 1965/06/25 15.70 MC 050118 1965/06/26 11.60 MC 050118 1965/06/27 10.20 MC 050118 1965/06/28 7.930 MC 050118 1965/06/29 3.600 MC 050118 1965/06/30 14.20 MC 050118 1965/07/01 23.10 MC 050118 1965/07/02 19.50 MC 050118 1965/07/03 3.650 MC 050118 1965/07/04 3.110 MC 050118 1965/07/05 2.200 MC 050118 1965/07/06 1.900 MC 050118 1965/07/07 1.570 MC 050118 1965/07/08 2.130 MC 050118 1965/07/09 1.740 MC 050118 1965/07/10 1.560 MC 050118 1965/07/11 1.420 MC 050118 1965/07/12 1.420 MC 050118 1965/07/13 1.420 MC 050118 1965/07/14 1.420 MC 050118 1965/07/15 1.420 MC 050118 1965/07/16 1.420 MC 050118 1965/07/17 14.40 MC 050118 1965/07/18 28.60 MC 050118 1965/07/19 31.70 MC 050118 1965/07/20 2.810 MC 050118 1965/07/21 30.00 MC 050118 1965/07/22 2.810 MC 050118 1965/07/23 1.850 MC 050118 1965/07/24 1.790 MC 050118 1965/07/25 1.750 MC 050118 1965/07/26 1.690 MC 050118 1965/07/27 1.630 MC 050118 1965/07/28 1.690 MC 050118 1965/07/29 1.720 MC 050118 1965/07/30 1.910 MC 050118 1965/07/31 2.000 MC 050118 1965/08/01 2.530 MC 050118 1965/08/02 2.720 MC 050118 1965/08/03 9.150 MC 050118 1965/08/04 17.70 MC 050118 1965/08/05 18.90 MC 050118 1965/08/06 16.40 MC 050118 1965/08/07 13.60 MC 050118 1965/08/08 14.00 MC 050118 1965/08/09 14.10 MC 050118 1965/08/10 19.40 MC 050118 1965/08/11 33.70 MC 050118 1965/08/12 42.80 MC 050118 1965/08/13 53.20 MC 050118 1965/08/14 44.20 MC 050118 1965/08/15 14.20 MC 050118 1965/08/16 7.840 MC 050118 1965/08/17 7.700 MC 050118 1965/08/18 6.340 MC 050118 1965/08/19 18.10 MC 050118 1965/08/20 36.00 MC 050118 1965/08/21 6.400 MC 050118 1965/08/22 6.200 MC 050118 1965/08/23 6.400 MC 050118 1965/08/24 16.80 MC 050118 1965/08/25 16.60 MC 050118 1965/08/26 16.10 MC 050118 1965/08/27 34.30 MC 050118 1965/08/28 25.90 MC 050118 1965/08/29 20.00 MC 050118 1965/08/30 13.30 MC 050118 1965/08/31 13.40 MC 050118 1965/09/01 15.30 MC 050118 1965/09/02 17.40 MC 050118 1965/09/03 37.90 MC 050118 1965/09/04 28.60 MC 050118 1965/09/05 23.60 MC 050118 1965/09/06 20.00 MC 050118 1965/09/07 13.10 MC 050118 1965/09/08 12.90 MC 050118 1965/09/09 12.70 MC 050118 1965/09/10 14.90 MC 050118 1965/09/11 17.10 MC 050118 1965/09/12 14.30 MC 050118 1965/09/13 12.70 MC 050118 1965/09/14 7.310 MC 050118 1965/09/15 5.720 MC 050118 1965/09/16 21.70 MC 050118 1965/09/17 7.110 MC 050118 1965/09/18 5.720 MC 050118 1965/09/19 5.610 MC 050118 1965/09/20 5.830 MC 050118 1965/09/21 6.200 MC 050118 1965/09/22 25.60 MC 050118 1965/09/23 8.210 MC 050118 1965/09/24 13.30 MC 050118 1965/09/25 14.10 MC 050118 1965/09/26 6.200 MC 050118 1965/09/27 4.870 MC 050118 1965/09/28 3.680 MC 050118 1965/09/29 3.340 MC 050118 1965/09/30 3.280 MC 050118 1965/10/01 3.200 MC 050118 1965/10/02 40.50 MC 050118 1965/10/03 36.80 MC 050118 1965/10/04 30.90 MC 050118 1965/10/05 30.60 MC 050118 1965/10/06 28.10 MC 050118 1965/10/07 26.00 MC 050118 1965/10/08 31.10 MC 050118 1965/10/09 43.60 MC 050118 1965/10/10 42.80 MC 050118 1965/10/11 41.30 MC 050118 1965/10/12 37.90 MC 050118 1965/10/13 31.70 MC 050118 1965/10/14 30.60 MC 050118 1965/10/15 24.90 MC 050118 1965/10/16 29.40 MC 050118 1965/10/17 26.70 MC 050118 1965/10/18 28.60 MC 050118 1965/10/19 32.00 MC 050118 1965/10/20 32.00 MC 050118 1965/10/21 30.60 MC 050118 1965/10/22 29.20 MC 050118 1965/10/23 27.90 MC 050118 1965/10/24 34.30 MC 050118 1965/10/25 43.30 MC 050118 1965/10/26 41.30 MC 050118 1965/10/27 23.50 MC 050118 1965/10/28 21.70 MC 050118 1965/10/29 27.70 MC 050118 1965/10/30 17.10 MC 050118 1965/10/31 22.00 MC 050118 1965/11/01 27.60 MC 050118 1965/11/02 29.40 MC 050118 1965/11/03 30.60 MC 050118 1965/11/04 22.20 MC 050118 1965/11/05 17.20 MC 050118 1965/11/06 19.40 MC 050118 1965/11/07 21.50 MC 050118 1965/11/08 17.50 MC 050118 1965/11/09 8.270 MC 050118 1965/11/10 33.40 MC 050118 1965/11/11 8.950 MC 050118 1965/11/12 8.720 MC 050118 1965/11/13 9.940 MC 050118 1965/11/14 14.20 MC 050118 1965/11/15 19.60 MC 050118 1965/11/16 7.160 MC 050118 1965/11/17 29.70 MC 050118 1965/11/18 32.80 MC 050118 1965/11/19 45.90 MC 050118 1965/11/20 34.30 MC 050118 1965/11/21 32.80 MC 050118 1965/11/22 30.90 MC 050118 1965/11/23 34.80 MC 050118 1965/11/24 32.00 MC 050118 1965/11/25 32.60 MC 050118 1965/11/26 32.80 MC 050118 1965/11/27 32.60 MC 050118 1965/11/28 32.00 MC 050118 1965/11/29 31.10 MC 050118 1965/11/30 28.90 MC 050118 1965/12/01 32.60 MC 050118 1965/12/02 27.50 MC 050118 1965/12/03 26.70 MC 050118 1965/12/04 25.60 MC 050118 1965/12/05 23.20 MC 050118 1965/12/06 22.70 MC 050118 1965/12/07 20.70 MC 050118 1965/12/08 19.20 R 050118 1965/12/09 18.10 R 050118 1965/12/10 17.00 R 050118 1965/12/11 15.90 R 050118 1965/12/12 17.00 R 050118 1965/12/13 15.60 R 050118 1965/12/14 14.20 R 050118 1965/12/15 13.20 R 050118 1965/12/16 12.20 R 050118 1965/12/17 11.20 R 050118 1965/12/18 10.60 R 050118 1965/12/19 10.20 R 050118 1965/12/20 9.630 R 050118 1965/12/21 9.120 R 050118 1965/12/22 8.660 R 050118 1965/12/23 8.350 R 050118 1965/12/24 8.070 R 050118 1965/12/25 7.900 R 050118 1965/12/26 8.130 R 050118 1965/12/27 9.970 R 050118 1965/12/28 10.30 R 050118 1965/12/29 10.10 R 050118 1965/12/30 9.630 R 050118 1965/12/31 9.200 R 050118 1966/01/01 8.500 R 050118 1966/01/02 7.080 R 050118 1966/01/03 6.460 R 050118 1966/01/04 6.340 R 050118 1966/01/05 6.340 R 050118 1966/01/06 6.370 R 050118 1966/01/07 6.480 R 050118 1966/01/08 6.540 R 050118 1966/01/09 6.600 R 050118 1966/01/10 6.740 R 050118 1966/01/11 6.940 R 050118 1966/01/12 7.220 R 050118 1966/01/13 7.220 R 050118 1966/01/14 6.850 R 050118 1966/01/15 6.260 R 050118 1966/01/16 5.750 R 050118 1966/01/17 5.410 R 050118 1966/01/18 5.100 R 050118 1966/01/19 4.900 R 050118 1966/01/20 4.730 R 050118 1966/01/21 4.530 R 050118 1966/01/22 4.390 R 050118 1966/01/23 4.300 R 050118 1966/01/24 4.250 R 050118 1966/01/25 4.190 R 050118 1966/01/26 4.190 R 050118 1966/01/27 4.190 R 050118 1966/01/28 4.250 R 050118 1966/01/29 4.300 R 050118 1966/01/30 4.620 R 050118 1966/01/31 4.960 R 050118 1966/02/01 5.720 R 050118 1966/02/02 5.520 R 050118 1966/02/03 5.380 R 050118 1966/02/04 5.210 R 050118 1966/02/05 5.100 R 050118 1966/02/06 5.040 R 050118 1966/02/07 5.040 R 050118 1966/02/08 5.070 R 050118 1966/02/09 5.100 R 050118 1966/02/10 5.240 R 050118 1966/02/11 5.380 R 050118 1966/02/12 5.440 R 050118 1966/02/13 5.490 R 050118 1966/02/14 5.440 R 050118 1966/02/15 5.410 R 050118 1966/02/16 5.380 R 050118 1966/02/17 5.350 R 050118 1966/02/18 5.300 R 050118 1966/02/19 5.240 R 050118 1966/02/20 5.150 R 050118 1966/02/21 5.100 R 050118 1966/02/22 5.040 R 050118 1966/02/23 4.960 R 050118 1966/02/24 4.870 R 050118 1966/02/25 4.810 R 050118 1966/02/26 4.790 R 050118 1966/02/27 4.730 R 050118 1966/02/28 4.700 R 050118 1966/03/01 4.670 R 050118 1966/03/02 4.810 R 050118 1966/03/03 5.240 R 050118 1966/03/04 5.660 R 050118 1966/03/05 5.800 R 050118 1966/03/06 5.890 R 050118 1966/03/07 5.920 R 050118 1966/03/08 5.890 R 050118 1966/03/09 5.750 R 050118 1966/03/10 5.660 R 050118 1966/03/11 5.580 R 050118 1966/03/12 5.520 R 050118 1966/03/13 5.440 R 050118 1966/03/14 5.380 R 050118 1966/03/15 5.350 R 050118 1966/03/16 5.270 R 050118 1966/03/17 5.180 R 050118 1966/03/18 5.130 R 050118 1966/03/19 5.100 R 050118 1966/03/20 5.100 R 050118 1966/03/21 5.100 R 050118 1966/03/22 5.240 R 050118 1966/03/23 5.380 R 050118 1966/03/24 5.660 R 050118 1966/03/25 6.800 R 050118 1966/03/26 8.500 R 050118 1966/03/27 11.30 R 050118 1966/03/28 14.40 R 050118 1966/03/29 15.60 R 050118 1966/03/30 15.60 R 050118 1966/03/31 15.30 R 050118 1966/04/01 14.70 R 050118 1966/04/02 14.40 R 050118 1966/04/03 14.30 R 050118 1966/04/04 14.20 R 050118 1966/04/05 14.20 R 050118 1966/04/06 14.30 R 050118 1966/04/07 14.70 R 050118 1966/04/08 15.30 R 050118 1966/04/09 17.00 R 050118 1966/04/10 19.80 R 050118 1966/04/11 22.70 R 050118 1966/04/12 25.50 R 050118 1966/04/13 28.90 R 050118 1966/04/14 34.30 R 050118 1966/04/15 40.50 MC 050118 1966/04/16 47.00 MC 050118 1966/04/17 53.50 MC 050118 1966/04/18 58.00 MC 050118 1966/04/19 62.60 MC 050118 1966/04/20 68.80 MC 050118 1966/04/21 77.90 MC 050118 1966/04/22 91.20 MC 050118 1966/04/23 98.50 MC 050118 1966/04/24 103.0 MC 050118 1966/04/25 105.0 MC 050118 1966/04/26 104.0 MC 050118 1966/04/27 97.70 MC 050118 1966/04/28 86.60 MC 050118 1966/04/29 79.00 MC 050118 1966/04/30 71.60 MC 050118 1966/05/01 64.60 MC 050118 1966/05/02 55.20 MC 050118 1966/05/03 48.40 MC 050118 1966/05/04 46.40 MC 050118 1966/05/05 33.70 MC 050118 1966/05/06 25.50 MC 050118 1966/05/07 23.80 MC 050118 1966/05/08 23.60 MC 050118 1966/05/09 23.80 MC 050118 1966/05/10 22.30 MC 050118 1966/05/11 19.70 MC 050118 1966/05/12 14.50 MC 050118 1966/05/13 6.800 MC 050118 1966/05/14 5.180 MC 050118 1966/05/15 5.150 MC 050118 1966/05/16 5.300 MC 050118 1966/05/17 6.000 MC 050118 1966/05/18 10.40 MC 050118 1966/05/19 27.50 MC 050118 1966/05/20 43.60 MC 050118 1966/05/21 45.30 MC 050118 1966/05/22 45.60 MC 050118 1966/05/23 43.90 MC 050118 1966/05/24 42.80 MC 050118 1966/05/25 43.00 MC 050118 1966/05/26 41.60 MC 050118 1966/05/27 27.10 MC 050118 1966/05/28 16.90 MC 050118 1966/05/29 16.90 MC 050118 1966/05/30 17.80 MC 050118 1966/05/31 25.10 MC 050118 1966/06/01 24.90 MC 050118 1966/06/02 19.70 MC 050118 1966/06/03 15.50 MC 050118 1966/06/04 17.20 MC 050118 1966/06/05 23.40 MC 050118 1966/06/06 22.10 MC 050118 1966/06/07 7.280 MC 050118 1966/06/08 15.60 MC 050118 1966/06/09 29.70 MC 050118 1966/06/10 18.80 MC 050118 1966/06/11 41.60 MC 050118 1966/06/12 38.80 MC 050118 1966/06/13 37.70 MC 050118 1966/06/14 37.40 MC 050118 1966/06/15 37.10 MC 050118 1966/06/16 39.40 MC 050118 1966/06/17 40.20 MC 050118 1966/06/18 40.50 MC 050118 1966/06/19 39.40 MC 050118 1966/06/20 30.60 MC 050118 1966/06/21 23.60 MC 050118 1966/06/22 22.40 MC 050118 1966/06/23 22.60 MC 050118 1966/06/24 22.60 MC 050118 1966/06/25 19.50 MC 050118 1966/06/26 15.80 MC 050118 1966/06/27 15.20 MC 050118 1966/06/28 13.50 MC 050118 1966/06/29 28.60 MC 050118 1966/06/30 4.190 MC 050118 1966/07/01 4.330 MC 050118 1966/07/02 4.220 MC 050118 1966/07/03 3.880 MC 050118 1966/07/04 3.710 MC 050118 1966/07/05 2.890 MC 050118 1966/07/06 2.890 MC 050118 1966/07/07 2.920 MC 050118 1966/07/08 2.830 MC 050118 1966/07/09 2.830 MC 050118 1966/07/10 3.000 MC 050118 1966/07/11 4.190 MC 050118 1966/07/12 24.80 MC 050118 1966/07/13 13.50 MC 050118 1966/07/14 12.60 MC 050118 1966/07/15 7.360 MC 050118 1966/07/16 4.130 MC 050118 1966/07/17 3.710 MC 050118 1966/07/18 3.280 MC 050118 1966/07/19 2.710 MC 050118 1966/07/20 2.450 MC 050118 1966/07/21 2.470 MC 050118 1966/07/22 2.710 MC 050118 1966/07/23 2.630 MC 050118 1966/07/24 2.710 MC 050118 1966/07/25 2.830 MC 050118 1966/07/26 3.030 MC 050118 1966/07/27 2.710 MC 050118 1966/07/28 2.600 MC 050118 1966/07/29 3.450 MC 050118 1966/07/30 5.610 MC 050118 1966/07/31 5.320 MC 050118 1966/08/01 2.830 MC 050118 1966/08/02 3.230 MC 050118 1966/08/03 5.610 MC 050118 1966/08/04 8.410 MC 050118 1966/08/05 12.20 MC 050118 1966/08/06 12.50 MC 050118 1966/08/07 12.70 MC 050118 1966/08/08 13.00 MC 050118 1966/08/09 5.610 MC 050118 1966/08/10 5.490 MC 050118 1966/08/11 4.840 MC 050118 1966/08/12 5.780 MC 050118 1966/08/13 5.210 MC 050118 1966/08/14 2.710 MC 050118 1966/08/15 3.910 MC 050118 1966/08/16 3.960 MC 050118 1966/08/17 20.30 MC 050118 1966/08/18 20.90 MC 050118 1966/08/19 21.20 MC 050118 1966/08/20 20.90 MC 050118 1966/08/21 8.640 MC 050118 1966/08/22 6.540 MC 050118 1966/08/23 11.80 MC 050118 1966/08/24 11.90 MC 050118 1966/08/25 11.70 MC 050118 1966/08/26 11.90 MC 050118 1966/08/27 31.70 MC 050118 1966/08/28 5.610 MC 050118 1966/08/29 4.930 MC 050118 1966/08/30 5.210 MC 050118 1966/08/31 5.830 MC 050118 1966/09/01 12.80 MC 050118 1966/09/02 8.640 MC 050118 1966/09/03 8.270 MC 050118 1966/09/04 12.30 MC 050118 1966/09/05 11.40 MC 050118 1966/09/06 4.190 MC 050118 1966/09/07 4.050 MC 050118 1966/09/08 14.10 MC 050118 1966/09/09 3.200 MC 050118 1966/09/10 3.370 MC 050118 1966/09/11 3.280 MC 050118 1966/09/12 3.000 MC 050118 1966/09/13 2.890 MC 050118 1966/09/14 2.670 MC 050118 1966/09/15 2.670 MC 050118 1966/09/16 3.710 MC 050118 1966/09/17 2.940 MC 050118 1966/09/18 2.670 MC 050118 1966/09/19 5.550 MC 050118 1966/09/20 2.600 MC 050118 1966/09/21 2.630 MC 050118 1966/09/22 2.670 MC 050118 1966/09/23 15.40 MC 050118 1966/09/24 4.190 MC 050118 1966/09/25 2.790 MC 050118 1966/09/26 2.660 MC 050118 1966/09/27 2.400 MC 050118 1966/09/28 2.330 MC 050118 1966/09/29 2.320 MC 050118 1966/09/30 2.610 MC 050118 1966/10/01 2.540 MC 050118 1966/10/02 2.860 MC 050118 1966/10/03 3.480 MC 050118 1966/10/04 2.620 MC 050118 1966/10/05 2.490 MC 050118 1966/10/06 13.50 MC 050118 1966/10/07 5.720 MC 050118 1966/10/08 4.620 MC 050118 1966/10/09 9.370 MC 050118 1966/10/10 9.340 MC 050118 1966/10/11 9.490 MC 050118 1966/10/12 13.00 MC 050118 1966/10/13 17.20 MC 050118 1966/10/14 15.10 MC 050118 1966/10/15 10.30 MC 050118 1966/10/16 10.30 MC 050118 1966/10/17 17.60 MC 050118 1966/10/18 36.80 MC 050118 1966/10/19 8.580 MC 050118 1966/10/20 4.500 MC 050118 1966/10/21 4.190 MC 050118 1966/10/22 3.230 MC 050118 1966/10/23 2.970 MC 050118 1966/10/24 2.860 MC 050118 1966/10/25 2.790 MC 050118 1966/10/26 2.710 MC 050118 1966/10/27 2.760 MC 050118 1966/10/28 2.740 MC 050118 1966/10/29 2.630 MC 050118 1966/10/30 2.500 MC 050118 1966/10/31 2.390 MC 050118 1966/11/01 5.410 MC 050118 1966/11/02 10.30 MC 050118 1966/11/03 23.30 MC 050118 1966/11/04 43.90 MC 050118 1966/11/05 41.60 MC 050118 1966/11/06 45.30 MC 050118 1966/11/07 45.30 MC 050118 1966/11/08 38.50 MC 050118 1966/11/09 31.70 MC 050118 1966/11/10 24.40 MC 050118 1966/11/11 34.80 MC 050118 1966/11/12 40.20 MC 050118 1966/11/13 38.80 MC 050118 1966/11/14 29.40 MC 050118 1966/11/15 24.90 MC 050118 1966/11/16 28.90 MC 050118 1966/11/17 33.10 MC 050118 1966/11/18 36.50 MC 050118 1966/11/19 35.40 MC 050118 1966/11/20 21.90 MC 050118 1966/11/21 6.460 MC 050118 1966/11/22 5.130 MC 050118 1966/11/23 3.990 MC 050118 1966/11/24 8.550 MC 050118 1966/11/25 23.40 MC 050118 1966/11/26 36.00 MC 050118 1966/11/27 37.90 MC 050118 1966/11/28 41.60 MC 050118 1966/11/29 45.30 MC 050118 1966/11/30 51.50 MC 050118 1966/12/01 54.40 MC 050118 1966/12/02 49.60 MC 050118 1966/12/03 42.80 MC 050118 1966/12/04 41.30 MC 050118 1966/12/05 35.40 MC 050118 1966/12/06 25.70 MC 050118 1966/12/07 21.30 MC 050118 1966/12/08 25.50 MC 050118 1966/12/09 28.90 MC 050118 1966/12/10 36.20 MC 050118 1966/12/11 47.90 MC 050118 1966/12/12 45.00 MC 050118 1966/12/13 44.20 MC 050118 1966/12/14 43.60 MC 050118 1966/12/15 41.90 MC 050118 1966/12/16 39.90 MC 050118 1966/12/17 38.50 MC 050118 1966/12/18 37.40 MC 050118 1966/12/19 35.10 MC 050118 1966/12/20 35.40 MC 050118 1966/12/21 31.10 MC 050118 1966/12/22 29.40 MC 050118 1966/12/23 27.90 MC 050118 1966/12/24 27.40 MC 050118 1966/12/25 25.80 MC 050118 1966/12/26 24.80 MC 050118 1966/12/27 27.00 MC 050118 1966/12/28 29.70 MC 050118 1966/12/29 27.90 MC 050118 1966/12/30 26.30 MC 050118 1966/12/31 26.50 MC 050118 1967/01/01 27.20 MC 050118 1967/01/02 25.20 MC 050118 1967/01/03 23.20 R 050118 1967/01/04 21.80 R 050118 1967/01/05 20.50 R 050118 1967/01/06 19.30 R 050118 1967/01/07 18.10 R 050118 1967/01/08 17.00 R 050118 1967/01/09 16.10 R 050118 1967/01/10 15.30 R 050118 1967/01/11 14.40 R 050118 1967/01/12 13.60 R 050118 1967/01/13 13.00 R 050118 1967/01/14 12.50 R 050118 1967/01/15 11.90 R 050118 1967/01/16 11.50 R 050118 1967/01/17 11.00 R 050118 1967/01/18 10.30 R 050118 1967/01/19 9.910 R 050118 1967/01/20 9.490 R 050118 1967/01/21 9.060 R 050118 1967/01/22 8.640 R 050118 1967/01/23 8.350 R 050118 1967/01/24 8.070 R 050118 1967/01/25 7.790 R 050118 1967/01/26 7.650 R 050118 1967/01/27 8.070 R 050118 1967/01/28 8.640 R 050118 1967/01/29 9.060 R 050118 1967/01/30 9.060 R 050118 1967/01/31 9.000 R 050118 1967/02/01 8.640 R 050118 1967/02/02 8.350 R 050118 1967/02/03 8.210 R 050118 1967/02/04 7.930 R 050118 1967/02/05 7.650 R 050118 1967/02/06 7.500 R 050118 1967/02/07 7.310 R 050118 1967/02/08 7.140 R 050118 1967/02/09 6.940 R 050118 1967/02/10 6.800 R 050118 1967/02/11 6.650 R 050118 1967/02/12 6.510 R 050118 1967/02/13 6.370 R 050118 1967/02/14 6.230 R 050118 1967/02/15 6.090 R 050118 1967/02/16 5.890 R 050118 1967/02/17 5.720 R 050118 1967/02/18 5.550 R 050118 1967/02/19 5.440 R 050118 1967/02/20 5.320 R 050118 1967/02/21 5.300 R 050118 1967/02/22 5.210 R 050118 1967/02/23 5.100 R 050118 1967/02/24 5.040 R 050118 1967/02/25 4.980 R 050118 1967/02/26 4.900 R 050118 1967/02/27 4.840 R 050118 1967/02/28 4.760 R 050118 1967/03/01 4.640 R 050118 1967/03/02 4.590 R 050118 1967/03/03 4.560 R 050118 1967/03/04 4.530 R 050118 1967/03/05 4.500 R 050118 1967/03/06 4.470 R 050118 1967/03/07 4.450 R 050118 1967/03/08 4.390 R 050118 1967/03/09 4.360 R 050118 1967/03/10 4.330 R 050118 1967/03/11 4.300 R 050118 1967/03/12 4.280 R 050118 1967/03/13 4.250 R 050118 1967/03/14 4.250 R 050118 1967/03/15 4.220 R 050118 1967/03/16 4.190 R 050118 1967/03/17 4.190 R 050118 1967/03/18 4.160 R 050118 1967/03/19 4.130 R 050118 1967/03/20 4.110 R 050118 1967/03/21 4.080 R 050118 1967/03/22 4.050 R 050118 1967/03/23 4.050 R 050118 1967/03/24 4.050 R 050118 1967/03/25 4.020 R 050118 1967/03/26 3.990 R 050118 1967/03/27 3.960 R 050118 1967/03/28 3.960 R 050118 1967/03/29 3.990 R 050118 1967/03/30 4.020 R 050118 1967/03/31 4.250 R 050118 1967/04/01 4.670 R 050118 1967/04/02 5.520 R 050118 1967/04/03 5.950 R 050118 1967/04/04 6.000 R 050118 1967/04/05 5.950 R 050118 1967/04/06 5.720 R 050118 1967/04/07 5.380 R 050118 1967/04/08 5.180 R 050118 1967/04/09 5.180 R 050118 1967/04/10 7.650 R 050118 1967/04/11 9.910 R 050118 1967/04/12 15.00 R 050118 1967/04/13 16.30 MC 050118 1967/04/14 17.60 MC 050118 1967/04/15 20.00 MC 050118 1967/04/16 21.10 MC 050118 1967/04/17 050118 1967/04/18 050118 1967/04/19 050118 1967/04/20 050118 1967/04/21 050118 1967/04/22 050118 1967/04/23 050118 1967/04/24 050118 1967/04/25 050118 1967/04/26 050118 1967/04/27 050118 1967/04/28 050118 1967/04/29 050118 1967/04/30 050118 1967/05/01 050118 1967/05/02 050118 1967/05/03 050118 1967/05/04 050118 1967/05/05 050118 1967/05/06 050118 1967/05/07 050118 1967/05/08 050118 1967/05/09 050118 1967/05/10 050118 1967/05/11 050118 1967/05/12 050118 1967/05/13 050118 1967/05/14 050118 1967/05/15 050118 1967/05/16 050118 1967/05/17 050118 1967/05/18 050118 1967/05/19 050118 1967/05/20 050118 1967/05/21 050118 1967/05/22 050118 1967/05/23 050118 1967/05/24 050118 1967/05/25 050118 1967/05/26 050118 1967/05/27 050118 1967/05/28 050118 1967/05/29 050118 1967/05/30 050118 1967/05/31 050118 1967/06/01 050118 1967/06/02 050118 1967/06/03 050118 1967/06/04 050118 1967/06/05 050118 1967/06/06 050118 1967/06/07 050118 1967/06/08 050118 1967/06/09 050118 1967/06/10 050118 1967/06/11 39.10 MC 050118 1967/06/12 39.60 MC 050118 1967/06/13 38.50 MC 050118 1967/06/14 28.90 MC 050118 1967/06/15 30.00 MC 050118 1967/06/16 34.50 MC 050118 1967/06/17 23.90 MC 050118 1967/06/18 29.70 MC 050118 1967/06/19 20.30 MC 050118 1967/06/20 6.120 MC 050118 1967/06/21 5.970 MC 050118 1967/06/22 12.90 MC 050118 1967/06/23 22.50 MC 050118 1967/06/24 15.10 MC 050118 1967/06/25 39.90 MC 050118 1967/06/26 50.70 MC 050118 1967/06/27 56.60 MC 050118 1967/06/28 56.40 MC 050118 1967/06/29 49.30 MC 050118 1967/06/30 56.10 MC 050118 1967/07/01 47.00 MC 050118 1967/07/02 30.00 MC 050118 1967/07/03 54.90 MC 050118 1967/07/04 69.10 MC 050118 1967/07/05 68.50 MC 050118 1967/07/06 68.50 MC 050118 1967/07/07 59.20 MC 050118 1967/07/08 39.60 MC 050118 1967/07/09 48.10 MC 050118 1967/07/10 55.50 MC 050118 1967/07/11 68.20 MC 050118 1967/07/12 71.90 MC 050118 1967/07/13 75.00 MC 050118 1967/07/14 76.20 MC 050118 1967/07/15 71.90 MC 050118 1967/07/16 62.90 MC 050118 1967/07/17 40.80 MC 050118 1967/07/18 41.10 MC 050118 1967/07/19 050118 1967/07/20 050118 1967/07/21 050118 1967/07/22 050118 1967/07/23 050118 1967/07/24 050118 1967/07/25 050118 1967/07/26 050118 1967/07/27 050118 1967/07/28 050118 1967/07/29 050118 1967/07/30 050118 1967/07/31 050118 1967/08/01 050118 1967/08/02 050118 1967/08/03 050118 1967/08/04 050118 1967/08/05 050118 1967/08/06 050118 1967/08/07 050118 1967/08/08 050118 1967/08/09 050118 1967/08/10 050118 1967/08/11 050118 1967/08/12 050118 1967/08/13 050118 1967/08/14 050118 1967/08/15 050118 1967/08/16 050118 1967/08/17 050118 1967/08/18 050118 1967/08/19 050118 1967/08/20 050118 1967/08/21 22.20 MC 050118 1967/08/22 16.80 MC 050118 1967/08/23 14.80 MC 050118 1967/08/24 6.990 MC 050118 1967/08/25 14.20 MC 050118 1967/08/26 16.80 MC 050118 1967/08/27 27.00 MC 050118 1967/08/28 29.20 MC 050118 1967/08/29 36.50 MC 050118 1967/08/30 22.30 MC 050118 1967/08/31 28.90 MC 050118 1967/09/01 22.60 MC 050118 1967/09/02 21.00 MC 050118 1967/09/03 24.50 MC 050118 1967/09/04 6.260 MC 050118 1967/09/05 6.030 MC 050118 1967/09/06 5.800 MC 050118 1967/09/07 5.410 MC 050118 1967/09/08 4.420 MC 050118 1967/09/09 4.360 MC 050118 1967/09/10 4.360 MC 050118 1967/09/11 4.110 MC 050118 1967/09/12 4.050 MC 050118 1967/09/13 4.130 MC 050118 1967/09/14 10.80 MC 050118 1967/09/15 8.920 MC 050118 1967/09/16 050118 1967/09/17 050118 1967/09/18 050118 1967/09/19 050118 1967/09/20 050118 1967/09/21 050118 1967/09/22 050118 1967/09/23 050118 1967/09/24 050118 1967/09/25 050118 1967/09/26 050118 1967/09/27 050118 1967/09/28 050118 1967/09/29 050118 1967/09/30 050118 1967/10/01 050118 1967/10/02 050118 1967/10/03 050118 1967/10/04 050118 1967/10/05 050118 1967/10/06 050118 1967/10/07 050118 1967/10/08 050118 1967/10/09 050118 1967/10/10 050118 1967/10/11 050118 1967/10/12 050118 1967/10/13 050118 1967/10/14 050118 1967/10/15 050118 1967/10/16 050118 1967/10/17 050118 1967/10/18 050118 1967/10/19 050118 1967/10/20 050118 1967/10/21 050118 1967/10/22 050118 1967/10/23 050118 1967/10/24 050118 1967/10/25 050118 1967/10/26 050118 1967/10/27 050118 1967/10/28 050118 1967/10/29 050118 1967/10/30 050118 1967/10/31 050118 1967/11/01 050118 1967/11/02 050118 1967/11/03 050118 1967/11/04 050118 1967/11/05 050118 1967/11/06 28.90 MC 050118 1967/11/07 050118 1967/11/08 050118 1967/11/09 16.40 MC 050118 1967/11/10 16.20 MC 050118 1967/11/11 16.80 MC 050118 1967/11/12 17.50 MC 050118 1967/11/13 25.70 MC 050118 1967/11/14 29.70 MC 050118 1967/11/15 28.90 MC 050118 1967/11/16 28.00 MC 050118 1967/11/17 24.50 MC 050118 1967/11/18 23.00 MC 050118 1967/11/19 24.10 MC 050118 1967/11/20 21.70 MC 050118 1967/11/21 15.80 MC 050118 1967/11/22 10.30 MC 050118 1967/11/23 11.00 MC 050118 1967/11/24 14.40 MC 050118 1967/11/25 6.970 MC 050118 1967/11/26 12.00 MC 050118 1967/11/27 12.30 MC 050118 1967/11/28 27.20 MC 050118 1967/11/29 36.20 MC 050118 1967/11/30 34.00 MC 050118 1967/12/01 32.30 MC 050118 1967/12/02 30.90 MC 050118 1967/12/03 29.70 MC 050118 1967/12/04 26.20 MC 050118 1967/12/05 27.60 MC 050118 1967/12/06 26.60 MC 050118 1967/12/07 25.50 MC 050118 1967/12/08 25.30 MC 050118 1967/12/09 24.10 MC 050118 1967/12/10 23.40 MC 050118 1967/12/11 25.70 MC 050118 1967/12/12 21.50 MC 050118 1967/12/13 21.60 MC 050118 1967/12/14 20.40 MC 050118 1967/12/15 19.90 MC 050118 1967/12/16 050118 1967/12/17 050118 1967/12/18 050118 1967/12/19 30.90 MC 050118 1967/12/20 050118 1967/12/21 050118 1967/12/22 050118 1967/12/23 050118 1967/12/24 050118 1967/12/25 050118 1967/12/26 050118 1967/12/27 050118 1967/12/28 050118 1967/12/29 050118 1967/12/30 050118 1967/12/31 050118 1968/01/01 11.20 MC 050118 1968/01/02 11.00 MC 050118 1968/01/03 10.90 MC 050118 1968/01/04 10.60 MC 050118 1968/01/05 10.40 MC 050118 1968/01/06 9.340 R 050118 1968/01/07 8.500 R 050118 1968/01/08 8.070 R 050118 1968/01/09 7.650 R 050118 1968/01/10 7.220 R 050118 1968/01/11 6.940 R 050118 1968/01/12 6.650 R 050118 1968/01/13 6.310 R 050118 1968/01/14 6.090 R 050118 1968/01/15 5.800 R 050118 1968/01/16 5.580 R 050118 1968/01/17 5.440 R 050118 1968/01/18 5.270 R 050118 1968/01/19 5.150 R 050118 1968/01/20 5.010 R 050118 1968/01/21 4.960 R 050118 1968/01/22 4.870 R 050118 1968/01/23 4.760 R 050118 1968/01/24 4.700 R 050118 1968/01/25 4.640 R 050118 1968/01/26 4.590 R 050118 1968/01/27 4.470 R 050118 1968/01/28 4.420 R 050118 1968/01/29 4.330 R 050118 1968/01/30 4.300 R 050118 1968/01/31 4.280 R 050118 1968/02/01 4.390 R 050118 1968/02/02 4.960 R 050118 1968/02/03 5.950 R 050118 1968/02/04 6.060 R 050118 1968/02/05 5.920 R 050118 1968/02/06 5.610 R 050118 1968/02/07 5.380 R 050118 1968/02/08 5.150 R 050118 1968/02/09 4.980 R 050118 1968/02/10 4.870 R 050118 1968/02/11 4.730 R 050118 1968/02/12 4.530 R 050118 1968/02/13 4.330 R 050118 1968/02/14 4.190 R 050118 1968/02/15 4.080 R 050118 1968/02/16 3.910 R 050118 1968/02/17 3.820 R 050118 1968/02/18 3.740 R 050118 1968/02/19 3.620 R 050118 1968/02/20 3.540 R 050118 1968/02/21 3.480 R 050118 1968/02/22 3.400 R 050118 1968/02/23 3.310 R 050118 1968/02/24 3.260 R 050118 1968/02/25 3.200 R 050118 1968/02/26 3.140 R 050118 1968/02/27 3.110 R 050118 1968/02/28 3.090 R 050118 1968/02/29 3.110 R 050118 1968/03/01 3.170 R 050118 1968/03/02 3.200 R 050118 1968/03/03 3.280 R 050118 1968/03/04 3.340 R 050118 1968/03/05 3.430 R 050118 1968/03/06 3.480 R 050118 1968/03/07 3.450 R 050118 1968/03/08 3.430 R 050118 1968/03/09 3.400 R 050118 1968/03/10 3.340 R 050118 1968/03/11 3.310 R 050118 1968/03/12 3.280 R 050118 1968/03/13 3.280 R 050118 1968/03/14 3.260 R 050118 1968/03/15 3.280 R 050118 1968/03/16 3.450 R 050118 1968/03/17 3.910 R 050118 1968/03/18 4.390 R 050118 1968/03/19 5.660 R 050118 1968/03/20 7.650 R 050118 1968/03/21 11.00 R 050118 1968/03/22 15.90 MC 050118 1968/03/23 20.00 MC 050118 1968/03/24 26.80 MC 050118 1968/03/25 24.50 MC 050118 1968/03/26 21.20 MC 050118 1968/03/27 21.00 MC 050118 1968/03/28 22.80 MC 050118 1968/03/29 28.00 MC 050118 1968/03/30 32.80 MC 050118 1968/03/31 30.30 MC 050118 1968/04/01 39.10 MC 050118 1968/04/02 39.40 MC 050118 1968/04/03 37.70 MC 050118 1968/04/04 30.90 MC 050118 1968/04/05 24.90 MC 050118 1968/04/06 25.60 MC 050118 1968/04/07 27.10 MC 050118 1968/04/08 28.90 MC 050118 1968/04/09 33.70 MC 050118 1968/04/10 37.70 MC 050118 1968/04/11 40.50 MC 050118 1968/04/12 45.00 MC 050118 1968/04/13 55.80 MC 050118 1968/04/14 70.50 MC 050118 1968/04/15 91.70 MC 050118 1968/04/16 106.0 MC 050118 1968/04/17 111.0 MC 050118 1968/04/18 114.0 MC 050118 1968/04/19 113.0 MC 050118 1968/04/20 108.0 MC 050118 1968/04/21 99.40 MC 050118 1968/04/22 92.90 MC 050118 1968/04/23 88.30 MC 050118 1968/04/24 78.70 MC 050118 1968/04/25 88.90 MC 050118 1968/04/26 86.60 MC 050118 1968/04/27 81.00 MC 050118 1968/04/28 76.50 MC 050118 1968/04/29 70.80 MC 050118 1968/04/30 48.70 MC 050118 1968/05/01 21.60 MC 050118 1968/05/02 10.10 MC 050118 1968/05/03 5.690 MC 050118 1968/05/04 5.380 MC 050118 1968/05/05 5.100 MC 050118 1968/05/06 4.870 MC 050118 1968/05/07 4.790 MC 050118 1968/05/08 4.500 MC 050118 1968/05/09 4.360 MC 050118 1968/05/10 4.560 MC 050118 1968/05/11 4.220 MC 050118 1968/05/12 4.080 MC 050118 1968/05/13 3.820 MC 050118 1968/05/14 3.340 MC 050118 1968/05/15 3.090 MC 050118 1968/05/16 3.710 MC 050118 1968/05/17 20.30 MC 050118 1968/05/18 27.90 MC 050118 1968/05/19 26.20 MC 050118 1968/05/20 33.70 MC 050118 1968/05/21 38.20 MC 050118 1968/05/22 29.20 MC 050118 1968/05/23 38.50 MC 050118 1968/05/24 23.10 MC 050118 1968/05/25 27.20 MC 050118 1968/05/26 33.40 MC 050118 1968/05/27 11.10 MC 050118 1968/05/28 3.960 MC 050118 1968/05/29 3.910 MC 050118 1968/05/30 050118 1968/05/31 050118 1968/06/01 050118 1968/06/02 050118 1968/06/03 050118 1968/06/04 050118 1968/06/05 050118 1968/06/06 050118 1968/06/07 050118 1968/06/08 31.10 MC 050118 1968/06/09 14.80 MC 050118 1968/06/10 8.690 MC 050118 1968/06/11 4.560 MC 050118 1968/06/12 3.230 MC 050118 1968/06/13 3.170 MC 050118 1968/06/14 2.860 MC 050118 1968/06/15 2.710 MC 050118 1968/06/16 2.520 MC 050118 1968/06/17 2.370 MC 050118 1968/06/18 2.300 MC 050118 1968/06/19 2.590 MC 050118 1968/06/20 4.360 MC 050118 1968/06/21 23.80 MC 050118 1968/06/22 7.280 MC 050118 1968/06/23 2.470 MC 050118 1968/06/24 2.420 MC 050118 1968/06/25 2.390 MC 050118 1968/06/26 29.20 MC 050118 1968/06/27 15.10 MC 050118 1968/06/28 3.060 MC 050118 1968/06/29 3.110 MC 050118 1968/06/30 3.060 MC 050118 1968/07/01 3.310 MC 050118 1968/07/02 3.450 MC 050118 1968/07/03 4.840 MC 050118 1968/07/04 3.340 MC 050118 1968/07/05 3.450 MC 050118 1968/07/06 23.90 MC 050118 1968/07/07 12.10 MC 050118 1968/07/08 20.40 MC 050118 1968/07/09 11.00 MC 050118 1968/07/10 31.40 MC 050118 1968/07/11 29.20 MC 050118 1968/07/12 2.530 MC 050118 1968/07/13 33.40 MC 050118 1968/07/14 16.80 MC 050118 1968/07/15 2.490 MC 050118 1968/07/16 3.280 MC 050118 1968/07/17 4.760 MC 050118 1968/07/18 4.110 MC 050118 1968/07/19 11.90 MC 050118 1968/07/20 30.60 MC 050118 1968/07/21 2.370 MC 050118 1968/07/22 2.120 MC 050118 1968/07/23 3.280 MC 050118 1968/07/24 2.270 MC 050118 1968/07/25 11.90 MC 050118 1968/07/26 6.710 MC 050118 1968/07/27 2.010 MC 050118 1968/07/28 1.780 MC 050118 1968/07/29 1.770 MC 050118 1968/07/30 1.880 MC 050118 1968/07/31 1.880 MC 050118 1968/08/01 10.40 MC 050118 1968/08/02 6.230 MC 050118 1968/08/03 10.20 MC 050118 1968/08/04 20.40 MC 050118 1968/08/05 15.10 MC 050118 1968/08/06 2.570 MC 050118 1968/08/07 22.00 MC 050118 1968/08/08 13.90 MC 050118 1968/08/09 2.020 MC 050118 1968/08/10 11.00 MC 050118 1968/08/11 15.50 MC 050118 1968/08/12 2.080 MC 050118 1968/08/13 1.970 MC 050118 1968/08/14 1.980 MC 050118 1968/08/15 7.590 MC 050118 1968/08/16 13.40 MC 050118 1968/08/17 1.820 MC 050118 1968/08/18 1.630 MC 050118 1968/08/19 1.550 MC 050118 1968/08/20 1.700 MC 050118 1968/08/21 1.680 MC 050118 1968/08/22 1.560 MC 050118 1968/08/23 1.560 MC 050118 1968/08/24 1.570 MC 050118 1968/08/25 1.730 MC 050118 1968/08/26 1.620 MC 050118 1968/08/27 1.570 MC 050118 1968/08/28 18.00 MC 050118 1968/08/29 4.530 MC 050118 1968/08/30 2.830 MC 050118 1968/08/31 2.970 MC 050118 1968/09/01 3.060 MC 050118 1968/09/02 2.920 MC 050118 1968/09/03 2.860 MC 050118 1968/09/04 2.790 MC 050118 1968/09/05 2.690 MC 050118 1968/09/06 2.640 MC 050118 1968/09/07 2.630 MC 050118 1968/09/08 2.500 MC 050118 1968/09/09 2.410 MC 050118 1968/09/10 1.960 MC 050118 1968/09/11 1.890 MC 050118 1968/09/12 1.840 MC 050118 1968/09/13 1.720 MC 050118 1968/09/14 1.640 MC 050118 1968/09/15 1.570 MC 050118 1968/09/16 1.570 MC 050118 1968/09/17 8.860 MC 050118 1968/09/18 11.80 MC 050118 1968/09/19 2.110 MC 050118 1968/09/20 2.060 MC 050118 1968/09/21 2.000 MC 050118 1968/09/22 1.990 MC 050118 1968/09/23 1.950 MC 050118 1968/09/24 1.890 MC 050118 1968/09/25 1.870 MC 050118 1968/09/26 1.870 MC 050118 1968/09/27 1.870 MC 050118 1968/09/28 1.860 MC 050118 1968/09/29 1.810 MC 050118 1968/09/30 1.780 MC 050118 1968/10/01 1.830 MC 050118 1968/10/02 2.020 MC 050118 1968/10/03 1.990 MC 050118 1968/10/04 1.980 MC 050118 1968/10/05 1.830 MC 050118 1968/10/06 1.780 MC 050118 1968/10/07 5.610 MC 050118 1968/10/08 20.80 MC 050118 1968/10/09 1.870 MC 050118 1968/10/10 1.760 MC 050118 1968/10/11 1.740 MC 050118 1968/10/12 1.660 MC 050118 1968/10/13 1.480 MC 050118 1968/10/14 1.430 MC 050118 1968/10/15 6.260 MC 050118 1968/10/16 8.100 MC 050118 1968/10/17 2.720 MC 050118 1968/10/18 3.060 MC 050118 1968/10/19 5.490 MC 050118 1968/10/20 12.00 MC 050118 1968/10/21 10.70 MC 050118 1968/10/22 14.10 MC 050118 1968/10/23 1.880 MC 050118 1968/10/24 1.870 MC 050118 1968/10/25 20.40 MC 050118 1968/10/26 33.10 MC 050118 1968/10/27 17.10 MC 050118 1968/10/28 15.00 MC 050118 1968/10/29 32.00 MC 050118 1968/10/30 33.40 MC 050118 1968/10/31 31.40 MC 050118 1968/11/01 29.70 MC 050118 1968/11/02 28.90 MC 050118 1968/11/03 28.30 MC 050118 1968/11/04 27.30 MC 050118 1968/11/05 27.00 MC 050118 1968/11/06 26.90 MC 050118 1968/11/07 25.70 MC 050118 1968/11/08 25.60 MC 050118 1968/11/09 27.60 MC 050118 1968/11/10 27.10 MC 050118 1968/11/11 28.90 MC 050118 1968/11/12 27.90 MC 050118 1968/11/13 30.00 MC 050118 1968/11/14 31.70 MC 050118 1968/11/15 27.00 MC 050118 1968/11/16 23.60 MC 050118 1968/11/17 20.60 MC 050118 1968/11/18 18.30 MC 050118 1968/11/19 16.70 MC 050118 1968/11/20 15.30 MC 050118 1968/11/21 13.80 MC 050118 1968/11/22 12.90 MC 050118 1968/11/23 050118 1968/11/24 050118 1968/11/25 050118 1968/11/26 050118 1968/11/27 050118 1968/11/28 050118 1968/11/29 050118 1968/11/30 050118 1968/12/01 050118 1968/12/02 050118 1968/12/03 050118 1968/12/04 050118 1968/12/05 050118 1968/12/06 050118 1968/12/07 050118 1968/12/08 050118 1968/12/09 050118 1968/12/10 050118 1968/12/11 050118 1968/12/12 050118 1968/12/13 050118 1968/12/14 050118 1968/12/15 050118 1968/12/16 050118 1968/12/17 050118 1968/12/18 050118 1968/12/19 050118 1968/12/20 050118 1968/12/21 050118 1968/12/22 050118 1968/12/23 050118 1968/12/24 050118 1968/12/25 050118 1968/12/26 050118 1968/12/27 050118 1968/12/28 050118 1968/12/29 050118 1968/12/30 050118 1968/12/31 050118 1969/01/01 050118 1969/01/02 050118 1969/01/03 050118 1969/01/04 050118 1969/01/05 050118 1969/01/06 050118 1969/01/07 050118 1969/01/08 050118 1969/01/09 050118 1969/01/10 050118 1969/01/11 050118 1969/01/12 050118 1969/01/13 050118 1969/01/14 050118 1969/01/15 050118 1969/01/16 050118 1969/01/17 050118 1969/01/18 050118 1969/01/19 050118 1969/01/20 050118 1969/01/21 050118 1969/01/22 050118 1969/01/23 050118 1969/01/24 050118 1969/01/25 050118 1969/01/26 050118 1969/01/27 050118 1969/01/28 050118 1969/01/29 050118 1969/01/30 050118 1969/01/31 050118 1969/02/01 050118 1969/02/02 050118 1969/02/03 050118 1969/02/04 050118 1969/02/05 050118 1969/02/06 050118 1969/02/07 5.580 R 050118 1969/02/08 5.520 R 050118 1969/02/09 5.240 R 050118 1969/02/10 5.100 R 050118 1969/02/11 5.040 R 050118 1969/02/12 4.870 R 050118 1969/02/13 4.760 R 050118 1969/02/14 4.640 R 050118 1969/02/15 4.530 R 050118 1969/02/16 4.730 R 050118 1969/02/17 4.640 R 050118 1969/02/18 4.190 R 050118 1969/02/19 4.160 R 050118 1969/02/20 4.250 R 050118 1969/02/21 4.250 R 050118 1969/02/22 4.160 R 050118 1969/02/23 4.020 R 050118 1969/02/24 3.910 R 050118 1969/02/25 3.850 R 050118 1969/02/26 3.770 R 050118 1969/02/27 3.680 R 050118 1969/02/28 3.620 R 050118 1969/03/01 3.540 R 050118 1969/03/02 3.480 R 050118 1969/03/03 3.450 R 050118 1969/03/04 3.430 R 050118 1969/03/05 3.370 R 050118 1969/03/06 3.340 R 050118 1969/03/07 3.310 R 050118 1969/03/08 3.280 R 050118 1969/03/09 3.260 R 050118 1969/03/10 3.230 R 050118 1969/03/11 3.230 R 050118 1969/03/12 3.200 R 050118 1969/03/13 3.170 R 050118 1969/03/14 3.170 R 050118 1969/03/15 3.140 R 050118 1969/03/16 3.340 R 050118 1969/03/17 3.430 R 050118 1969/03/18 3.340 R 050118 1969/03/19 3.310 R 050118 1969/03/20 3.450 R 050118 1969/03/21 3.960 R 050118 1969/03/22 5.100 R 050118 1969/03/23 5.920 R 050118 1969/03/24 6.060 R 050118 1969/03/25 6.370 R 050118 1969/03/26 8.500 R 050118 1969/03/27 8.440 R 050118 1969/03/28 8.210 R 050118 1969/03/29 7.760 R 050118 1969/03/30 7.360 R 050118 1969/03/31 7.080 R 050118 1969/04/01 6.740 R 050118 1969/04/02 6.510 R 050118 1969/04/03 6.310 R 050118 1969/04/04 6.290 R 050118 1969/04/05 6.340 R 050118 1969/04/06 6.460 R 050118 1969/04/07 6.600 R 050118 1969/04/08 6.740 R 050118 1969/04/09 6.990 R 050118 1969/04/10 7.220 R 050118 1969/04/11 7.650 R 050118 1969/04/12 8.210 R 050118 1969/04/13 9.060 R 050118 1969/04/14 13.70 MC 050118 1969/04/15 18.90 MC 050118 1969/04/16 24.40 MC 050118 1969/04/17 34.50 MC 050118 1969/04/18 45.90 MC 050118 1969/04/19 52.10 MC 050118 1969/04/20 56.90 MC 050118 1969/04/21 59.70 MC 050118 1969/04/22 60.60 MC 050118 1969/04/23 62.90 MC 050118 1969/04/24 67.40 MC 050118 1969/04/25 67.70 MC 050118 1969/04/26 67.70 MC 050118 1969/04/27 67.10 MC 050118 1969/04/28 66.80 MC 050118 1969/04/29 66.30 MC 050118 1969/04/30 65.40 MC 050118 1969/05/01 66.30 MC 050118 1969/05/02 70.50 MC 050118 1969/05/03 88.90 MC 050118 1969/05/04 100.0 MC 050118 1969/05/05 108.0 MC 050118 1969/05/06 112.0 MC 050118 1969/05/07 115.0 MC 050118 1969/05/08 116.0 MC 050118 1969/05/09 141.0 MC 050118 1969/05/10 147.0 MC 050118 1969/05/11 149.0 MC 050118 1969/05/12 151.0 MC 050118 1969/05/13 148.0 MC 050118 1969/05/14 142.0 MC 050118 1969/05/15 133.0 MC 050118 1969/05/16 121.0 MC 050118 1969/05/17 111.0 MC 050118 1969/05/18 88.90 MC 050118 1969/05/19 71.10 MC 050118 1969/05/20 58.30 MC 050118 1969/05/21 47.00 MC 050118 1969/05/22 43.00 MC 050118 1969/05/23 42.20 MC 050118 1969/05/24 39.60 MC 050118 1969/05/25 36.80 MC 050118 1969/05/26 19.70 MC 050118 1969/05/27 10.00 MC 050118 1969/05/28 9.430 MC 050118 1969/05/29 13.20 MC 050118 1969/05/30 25.10 MC 050118 1969/05/31 37.90 MC 050118 1969/06/01 21.90 MC 050118 1969/06/02 5.580 MC 050118 1969/06/03 7.190 MC 050118 1969/06/04 7.360 MC 050118 1969/06/05 8.240 MC 050118 1969/06/06 18.10 MC 050118 1969/06/07 23.00 MC 050118 1969/06/08 22.00 MC 050118 1969/06/09 19.10 MC 050118 1969/06/10 10.70 MC 050118 1969/06/11 6.400 MC 050118 1969/06/12 10.90 MC 050118 1969/06/13 15.50 MC 050118 1969/06/14 15.20 MC 050118 1969/06/15 24.40 MC 050118 1969/06/16 19.80 MC 050118 1969/06/17 5.180 MC 050118 1969/06/18 5.010 MC 050118 1969/06/19 5.130 MC 050118 1969/06/20 23.50 MC 050118 1969/06/21 34.50 MC 050118 1969/06/22 17.40 MC 050118 1969/06/23 3.740 MC 050118 1969/06/24 3.650 MC 050118 1969/06/25 3.650 MC 050118 1969/06/26 3.570 MC 050118 1969/06/27 3.620 MC 050118 1969/06/28 3.650 MC 050118 1969/06/29 12.10 MC 050118 1969/06/30 17.50 MC 050118 1969/07/01 4.110 MC 050118 1969/07/02 3.540 MC 050118 1969/07/03 4.250 MC 050118 1969/07/04 4.250 MC 050118 1969/07/05 4.250 MC 050118 1969/07/06 4.080 MC 050118 1969/07/07 3.910 MC 050118 1969/07/08 3.850 MC 050118 1969/07/09 3.770 MC 050118 1969/07/10 3.770 MC 050118 1969/07/11 3.910 MC 050118 1969/07/12 4.190 MC 050118 1969/07/13 7.360 MC 050118 1969/07/14 34.00 MC 050118 1969/07/15 16.40 MC 050118 1969/07/16 2.800 MC 050118 1969/07/17 2.690 MC 050118 1969/07/18 3.110 MC 050118 1969/07/19 3.710 MC 050118 1969/07/20 3.620 MC 050118 1969/07/21 3.620 MC 050118 1969/07/22 3.620 MC 050118 1969/07/23 3.570 MC 050118 1969/07/24 3.430 MC 050118 1969/07/25 3.340 MC 050118 1969/07/26 3.480 MC 050118 1969/07/27 3.110 MC 050118 1969/07/28 3.370 MC 050118 1969/07/29 5.660 MC 050118 1969/07/30 4.560 MC 050118 1969/07/31 11.90 MC 050118 1969/08/01 35.40 MC 050118 1969/08/02 17.20 MC 050118 1969/08/03 3.060 MC 050118 1969/08/04 2.970 MC 050118 1969/08/05 2.920 MC 050118 1969/08/06 22.40 MC 050118 1969/08/07 31.40 MC 050118 1969/08/08 4.450 MC 050118 1969/08/09 7.390 MC 050118 1969/08/10 34.80 MC 050118 1969/08/11 16.40 MC 050118 1969/08/12 3.910 MC 050118 1969/08/13 4.470 MC 050118 1969/08/14 11.20 MC 050118 1969/08/15 28.60 MC 050118 1969/08/16 10.20 MC 050118 1969/08/17 5.830 MC 050118 1969/08/18 4.760 MC 050118 1969/08/19 10.70 MC 050118 1969/08/20 17.10 MC 050118 1969/08/21 2.970 MC 050118 1969/08/22 2.860 MC 050118 1969/08/23 2.780 MC 050118 1969/08/24 2.860 MC 050118 1969/08/25 4.640 MC 050118 1969/08/26 18.40 MC 050118 1969/08/27 21.30 MC 050118 1969/08/28 2.890 MC 050118 1969/08/29 2.860 MC 050118 1969/08/30 2.720 MC 050118 1969/08/31 2.700 MC 050118 1969/09/01 14.00 MC 050118 1969/09/02 29.20 MC 050118 1969/09/03 2.570 MC 050118 1969/09/04 2.380 MC 050118 1969/09/05 2.320 MC 050118 1969/09/06 2.510 MC 050118 1969/09/07 2.810 MC 050118 1969/09/08 3.310 MC 050118 1969/09/09 3.480 MC 050118 1969/09/10 12.40 MC 050118 1969/09/11 22.80 MC 050118 1969/09/12 3.850 MC 050118 1969/09/13 9.740 MC 050118 1969/09/14 9.370 MC 050118 1969/09/15 10.90 MC 050118 1969/09/16 3.820 MC 050118 1969/09/17 3.790 MC 050118 1969/09/18 8.950 MC 050118 1969/09/19 27.10 MC 050118 1969/09/20 2.560 MC 050118 1969/09/21 2.500 MC 050118 1969/09/22 2.470 MC 050118 1969/09/23 2.420 MC 050118 1969/09/24 2.450 MC 050118 1969/09/25 2.340 MC 050118 1969/09/26 11.40 MC 050118 1969/09/27 3.340 MC 050118 1969/09/28 2.470 MC 050118 1969/09/29 2.680 MC 050118 1969/09/30 2.550 MC 050118 1969/10/01 2.510 MC 050118 1969/10/02 2.350 MC 050118 1969/10/03 2.420 MC 050118 1969/10/04 6.570 MC 050118 1969/10/05 17.50 MC 050118 1969/10/06 2.170 MC 050118 1969/10/07 2.090 MC 050118 1969/10/08 2.050 MC 050118 1969/10/09 2.000 MC 050118 1969/10/10 1.940 MC 050118 1969/10/11 1.910 MC 050118 1969/10/12 8.750 MC 050118 1969/10/13 24.50 MC 050118 1969/10/14 3.850 MC 050118 1969/10/15 3.260 MC 050118 1969/10/16 2.800 MC 050118 1969/10/17 2.380 MC 050118 1969/10/18 4.590 MC 050118 1969/10/19 11.90 MC 050118 1969/10/20 11.90 MC 050118 1969/10/21 11.40 MC 050118 1969/10/22 12.60 MC 050118 1969/10/23 12.30 MC 050118 1969/10/24 15.30 MC 050118 1969/10/25 2.280 MC 050118 1969/10/26 2.250 MC 050118 1969/10/27 2.420 MC 050118 1969/10/28 2.450 MC 050118 1969/10/29 2.260 MC 050118 1969/10/30 3.310 MC 050118 1969/10/31 20.40 MC 050118 1969/11/01 23.70 MC 050118 1969/11/02 16.90 MC 050118 1969/11/03 10.10 MC 050118 1969/11/04 11.50 MC 050118 1969/11/05 33.40 MC 050118 1969/11/06 40.50 MC 050118 1969/11/07 39.10 MC 050118 1969/11/08 38.20 MC 050118 1969/11/09 32.00 MC 050118 1969/11/10 27.60 MC 050118 1969/11/11 26.50 MC 050118 1969/11/12 21.80 MC 050118 1969/11/13 20.30 MC 050118 1969/11/14 20.00 MC 050118 1969/11/15 22.40 MC 050118 1969/11/16 31.10 MC 050118 1969/11/17 24.70 MC 050118 1969/11/18 23.90 MC 050118 1969/11/19 28.90 MC 050118 1969/11/20 22.90 MC 050118 1969/11/21 31.70 MC 050118 1969/11/22 30.00 MC 050118 1969/11/23 29.40 MC 050118 1969/11/24 18.40 MC 050118 1969/11/25 33.10 MC 050118 1969/11/26 36.50 MC 050118 1969/11/27 37.40 MC 050118 1969/11/28 39.10 MC 050118 1969/11/29 39.40 MC 050118 1969/11/30 37.90 MC 050118 1969/12/01 36.00 MC 050118 1969/12/02 34.30 MC 050118 1969/12/03 36.20 MC 050118 1969/12/04 37.90 MC 050118 1969/12/05 35.10 MC 050118 1969/12/06 30.60 MC 050118 1969/12/07 26.40 MC 050118 1969/12/08 23.00 MC 050118 1969/12/09 20.50 MC 050118 1969/12/10 18.50 MC 050118 1969/12/11 21.70 MC 050118 1969/12/12 25.30 MC 050118 1969/12/13 24.50 MC 050118 1969/12/14 24.30 R 050118 1969/12/15 22.70 R 050118 1969/12/16 21.00 R 050118 1969/12/17 19.80 R 050118 1969/12/18 19.30 R 050118 1969/12/19 18.10 R 050118 1969/12/20 17.30 R 050118 1969/12/21 16.70 R 050118 1969/12/22 16.10 R 050118 1969/12/23 15.60 R 050118 1969/12/24 15.00 R 050118 1969/12/25 14.90 R 050118 1969/12/26 14.80 R 050118 1969/12/27 15.00 R 050118 1969/12/28 16.10 R 050118 1969/12/29 16.30 R 050118 1969/12/30 15.60 R 050118 1969/12/31 14.70 R 050118 1970/01/01 13.90 R 050118 1970/01/02 13.20 R 050118 1970/01/03 12.00 R 050118 1970/01/04 11.30 R 050118 1970/01/05 10.80 R 050118 1970/01/06 10.20 R 050118 1970/01/07 9.630 R 050118 1970/01/08 9.200 R 050118 1970/01/09 8.640 R 050118 1970/01/10 8.270 R 050118 1970/01/11 7.870 R 050118 1970/01/12 7.500 R 050118 1970/01/13 7.140 R 050118 1970/01/14 6.820 R 050118 1970/01/15 6.570 R 050118 1970/01/16 6.310 R 050118 1970/01/17 6.030 R 050118 1970/01/18 5.780 R 050118 1970/01/19 5.580 R 050118 1970/01/20 5.320 R 050118 1970/01/21 5.100 R 050118 1970/01/22 4.930 R 050118 1970/01/23 4.730 R 050118 1970/01/24 4.620 R 050118 1970/01/25 4.420 R 050118 1970/01/26 4.330 R 050118 1970/01/27 4.160 R 050118 1970/01/28 4.080 R 050118 1970/01/29 3.910 R 050118 1970/01/30 3.880 R 050118 1970/01/31 3.880 R 050118 1970/02/01 4.050 R 050118 1970/02/02 5.440 R 050118 1970/02/03 5.350 R 050118 1970/02/04 5.010 R 050118 1970/02/05 4.620 R 050118 1970/02/06 4.530 R 050118 1970/02/07 4.390 R 050118 1970/02/08 4.360 R 050118 1970/02/09 4.420 R 050118 1970/02/10 4.360 R 050118 1970/02/11 4.810 R 050118 1970/02/12 8.640 R 050118 1970/02/13 9.680 R 050118 1970/02/14 9.770 R 050118 1970/02/15 9.770 R 050118 1970/02/16 9.630 R 050118 1970/02/17 9.290 R 050118 1970/02/18 9.000 R 050118 1970/02/19 8.640 R 050118 1970/02/20 8.330 R 050118 1970/02/21 8.010 R 050118 1970/02/22 7.730 R 050118 1970/02/23 7.480 R 050118 1970/02/24 7.250 R 050118 1970/02/25 7.080 R 050118 1970/02/26 6.880 R 050118 1970/02/27 6.650 R 050118 1970/02/28 6.430 R 050118 1970/03/01 6.030 R 050118 1970/03/02 5.860 R 050118 1970/03/03 5.660 R 050118 1970/03/04 5.580 R 050118 1970/03/05 5.320 R 050118 1970/03/06 5.210 R 050118 1970/03/07 5.070 R 050118 1970/03/08 4.980 R 050118 1970/03/09 4.840 R 050118 1970/03/10 4.730 R 050118 1970/03/11 4.640 R 050118 1970/03/12 4.530 R 050118 1970/03/13 4.450 R 050118 1970/03/14 4.360 R 050118 1970/03/15 4.330 R 050118 1970/03/16 4.190 R 050118 1970/03/17 4.160 R 050118 1970/03/18 4.080 R 050118 1970/03/19 4.050 R 050118 1970/03/20 4.050 R 050118 1970/03/21 4.080 R 050118 1970/03/22 4.930 R 050118 1970/03/23 5.610 R 050118 1970/03/24 5.860 R 050118 1970/03/25 5.860 R 050118 1970/03/26 5.800 R 050118 1970/03/27 5.610 R 050118 1970/03/28 5.490 R 050118 1970/03/29 5.470 R 050118 1970/03/30 5.410 R 050118 1970/03/31 5.350 R 050118 1970/04/01 5.180 R 050118 1970/04/02 5.180 R 050118 1970/04/03 5.180 R 050118 1970/04/04 5.210 R 050118 1970/04/05 5.270 R 050118 1970/04/06 5.320 R 050118 1970/04/07 5.380 R 050118 1970/04/08 5.410 R 050118 1970/04/09 5.410 R 050118 1970/04/10 5.380 R 050118 1970/04/11 5.270 R 050118 1970/04/12 5.040 R 050118 1970/04/13 4.870 R 050118 1970/04/14 4.670 R 050118 1970/04/15 4.700 R 050118 1970/04/16 5.240 R 050118 1970/04/17 6.970 R 050118 1970/04/18 11.50 R 050118 1970/04/19 17.00 R 050118 1970/04/20 22.40 R 050118 1970/04/21 30.30 MC 050118 1970/04/22 36.50 MC 050118 1970/04/23 45.60 MC 050118 1970/04/24 57.20 MC 050118 1970/04/25 71.90 MC 050118 1970/04/26 86.10 MC 050118 1970/04/27 103.0 MC 050118 1970/04/28 123.0 MC 050118 1970/04/29 137.0 MC 050118 1970/04/30 146.0 MC 050118 1970/05/01 163.0 MC 050118 1970/05/02 180.0 MC 050118 1970/05/03 180.0 MC 050118 1970/05/04 176.0 MC 050118 1970/05/05 167.0 MC 050118 1970/05/06 152.0 MC 050118 1970/05/07 135.0 MC 050118 1970/05/08 118.0 MC 050118 1970/05/09 101.0 MC 050118 1970/05/10 77.30 MC 050118 1970/05/11 68.20 MC 050118 1970/05/12 62.60 MC 050118 1970/05/13 57.50 MC 050118 1970/05/14 51.80 MC 050118 1970/05/15 45.30 MC 050118 1970/05/16 43.00 MC 050118 1970/05/17 46.20 MC 050118 1970/05/18 48.10 MC 050118 1970/05/19 45.90 MC 050118 1970/05/20 36.50 MC 050118 1970/05/21 6.770 MC 050118 1970/05/22 7.620 MC 050118 1970/05/23 11.90 MC 050118 1970/05/24 15.60 MC 050118 1970/05/25 17.00 MC 050118 1970/05/26 25.90 MC 050118 1970/05/27 32.60 MC 050118 1970/05/28 31.10 MC 050118 1970/05/29 19.20 MC 050118 1970/05/30 16.40 MC 050118 1970/05/31 21.00 MC 050118 1970/06/01 20.90 MC 050118 1970/06/02 050118 1970/06/03 050118 1970/06/04 050118 1970/06/05 050118 1970/06/06 050118 1970/06/07 050118 1970/06/08 050118 1970/06/09 050118 1970/06/10 050118 1970/06/11 050118 1970/06/12 050118 1970/06/13 050118 1970/06/14 050118 1970/06/15 050118 1970/06/16 050118 1970/06/17 050118 1970/06/18 050118 1970/06/19 050118 1970/06/20 050118 1970/06/21 050118 1970/06/22 050118 1970/06/23 050118 1970/06/24 050118 1970/06/25 050118 1970/06/26 050118 1970/06/27 050118 1970/06/28 050118 1970/06/29 050118 1970/06/30 050118 1970/07/01 050118 1970/07/02 050118 1970/07/03 050118 1970/07/04 050118 1970/07/05 050118 1970/07/06 050118 1970/07/07 050118 1970/07/08 050118 1970/07/09 050118 1970/07/10 050118 1970/07/11 050118 1970/07/12 050118 1970/07/13 050118 1970/07/14 050118 1970/07/15 050118 1970/07/16 050118 1970/07/17 050118 1970/07/18 050118 1970/07/19 050118 1970/07/20 050118 1970/07/21 050118 1970/07/22 050118 1970/07/23 050118 1970/07/24 050118 1970/07/25 050118 1970/07/26 050118 1970/07/27 10.30 MC 050118 1970/07/28 6.290 E 050118 1970/07/29 3.910 MC 050118 1970/07/30 3.990 MC 050118 1970/07/31 4.730 MC 050118 1970/08/01 9.090 MC 050118 1970/08/02 7.080 MC 050118 1970/08/03 6.540 MC 050118 1970/08/04 17.80 MC 050118 1970/08/05 18.20 MC 050118 1970/08/06 2.760 MC 050118 1970/08/07 3.370 MC 050118 1970/08/08 4.160 MC 050118 1970/08/09 4.050 MC 050118 1970/08/10 3.940 MC 050118 1970/08/11 4.330 MC 050118 1970/08/12 5.100 MC 050118 1970/08/13 4.590 MC 050118 1970/08/14 2.740 MC 050118 1970/08/15 2.510 MC 050118 1970/08/16 2.480 MC 050118 1970/08/17 2.470 MC 050118 1970/08/18 13.70 MC 050118 1970/08/19 18.80 MC 050118 1970/08/20 1.920 MC 050118 1970/08/21 1.890 MC 050118 1970/08/22 1.790 MC 050118 1970/08/23 1.820 MC 050118 1970/08/24 1.900 MC 050118 1970/08/25 1.840 MC 050118 1970/08/26 1.830 MC 050118 1970/08/27 12.20 MC 050118 1970/08/28 2.830 MC 050118 1970/08/29 3.770 MC 050118 1970/08/30 3.740 MC 050118 1970/08/31 4.050 MC 050118 1970/09/01 3.680 MC 050118 1970/09/02 3.570 MC 050118 1970/09/03 3.540 MC 050118 1970/09/04 5.240 MC 050118 1970/09/05 5.720 MC 050118 1970/09/06 10.40 MC 050118 1970/09/07 9.850 MC 050118 1970/09/08 11.70 MC 050118 1970/09/09 19.30 MC 050118 1970/09/10 14.40 MC 050118 1970/09/11 10.50 MC 050118 1970/09/12 8.100 MC 050118 1970/09/13 5.780 MC 050118 1970/09/14 2.920 MC 050118 1970/09/15 2.830 MC 050118 1970/09/16 2.830 MC 050118 1970/09/17 3.850 MC 050118 1970/09/18 4.840 MC 050118 1970/09/19 20.30 MC 050118 1970/09/20 20.70 MC 050118 1970/09/21 2.240 MC 050118 1970/09/22 3.000 MC 050118 1970/09/23 13.90 MC 050118 1970/09/24 10.70 MC 050118 1970/09/25 9.740 MC 050118 1970/09/26 11.20 MC 050118 1970/09/27 28.90 MC 050118 1970/09/28 38.20 MC 050118 1970/09/29 39.10 MC 050118 1970/09/30 37.70 MC 050118 1970/10/01 35.70 MC 050118 1970/10/02 24.50 MC 050118 1970/10/03 15.90 MC 050118 1970/10/04 24.80 MC 050118 1970/10/05 27.20 MC 050118 1970/10/06 28.60 MC 050118 1970/10/07 28.00 MC 050118 1970/10/08 20.00 MC 050118 1970/10/09 13.90 MC 050118 1970/10/10 13.70 MC 050118 1970/10/11 13.60 MC 050118 1970/10/12 13.50 MC 050118 1970/10/13 12.50 MC 050118 1970/10/14 10.50 MC 050118 1970/10/15 24.50 MC 050118 1970/10/16 37.10 MC 050118 1970/10/17 26.70 MC 050118 1970/10/18 18.10 MC 050118 1970/10/19 19.10 MC 050118 1970/10/20 2.920 MC 050118 1970/10/21 2.800 MC 050118 1970/10/22 4.050 MC 050118 1970/10/23 15.30 MC 050118 1970/10/24 22.70 MC 050118 1970/10/25 22.40 MC 050118 1970/10/26 31.70 MC 050118 1970/10/27 36.50 MC 050118 1970/10/28 24.90 MC 050118 1970/10/29 10.30 MC 050118 1970/10/30 6.570 MC 050118 1970/10/31 10.50 MC 050118 1970/11/01 13.60 MC 050118 1970/11/02 14.50 MC 050118 1970/11/03 15.50 MC 050118 1970/11/04 13.10 MC 050118 1970/11/05 10.30 MC 050118 1970/11/06 9.170 MC 050118 1970/11/07 9.060 MC 050118 1970/11/08 8.410 MC 050118 1970/11/09 7.360 MC 050118 1970/11/10 8.660 MC 050118 1970/11/11 18.70 MC 050118 1970/11/12 26.70 MC 050118 1970/11/13 26.30 MC 050118 1970/11/14 25.30 MC 050118 1970/11/15 24.60 MC 050118 1970/11/16 27.20 MC 050118 1970/11/17 30.90 MC 050118 1970/11/18 33.70 MC 050118 1970/11/19 33.10 MC 050118 1970/11/20 34.50 MC 050118 1970/11/21 46.20 MC 050118 1970/11/22 43.30 MC 050118 1970/11/23 43.00 MC 050118 1970/11/24 43.90 MC 050118 1970/11/25 45.00 MC 050118 1970/11/26 46.40 MC 050118 1970/11/27 47.00 MC 050118 1970/11/28 47.90 MC 050118 1970/11/29 46.20 MC 050118 1970/11/30 44.70 MC 050118 1970/12/01 44.50 MC 050118 1970/12/02 41.10 MC 050118 1970/12/03 37.10 MC 050118 1970/12/04 33.40 MC 050118 1970/12/05 29.40 MC 050118 1970/12/06 26.70 MC 050118 1970/12/07 25.30 MC 050118 1970/12/08 22.10 R 050118 1970/12/09 19.80 R 050118 1970/12/10 18.10 R 050118 1970/12/11 17.30 R 050118 1970/12/12 16.30 R 050118 1970/12/13 15.40 R 050118 1970/12/14 14.70 R 050118 1970/12/15 14.00 R 050118 1970/12/16 13.30 R 050118 1970/12/17 12.70 R 050118 1970/12/18 12.20 R 050118 1970/12/19 11.80 R 050118 1970/12/20 11.30 R 050118 1970/12/21 10.90 R 050118 1970/12/22 10.60 R 050118 1970/12/23 10.30 R 050118 1970/12/24 10.00 R 050118 1970/12/25 9.710 R 050118 1970/12/26 9.340 R 050118 1970/12/27 9.060 R 050118 1970/12/28 8.750 R 050118 1970/12/29 8.500 R 050118 1970/12/30 8.270 R 050118 1970/12/31 8.070 R 050118 1971/01/01 7.790 R 050118 1971/01/02 7.500 R 050118 1971/01/03 7.250 R 050118 1971/01/04 7.020 R 050118 1971/01/05 6.850 R 050118 1971/01/06 6.650 R 050118 1971/01/07 6.510 R 050118 1971/01/08 6.370 R 050118 1971/01/09 6.230 R 050118 1971/01/10 6.120 R 050118 1971/01/11 5.950 R 050118 1971/01/12 5.860 R 050118 1971/01/13 5.780 R 050118 1971/01/14 5.690 R 050118 1971/01/15 5.580 R 050118 1971/01/16 5.440 R 050118 1971/01/17 5.350 R 050118 1971/01/18 5.240 R 050118 1971/01/19 5.150 R 050118 1971/01/20 5.070 R 050118 1971/01/21 5.010 R 050118 1971/01/22 4.930 R 050118 1971/01/23 4.870 R 050118 1971/01/24 4.790 R 050118 1971/01/25 4.760 R 050118 1971/01/26 4.790 R 050118 1971/01/27 5.100 R 050118 1971/01/28 5.890 R 050118 1971/01/29 6.060 R 050118 1971/01/30 6.030 R 050118 1971/01/31 5.950 R 050118 1971/02/01 5.750 R 050118 1971/02/02 5.610 R 050118 1971/02/03 5.440 R 050118 1971/02/04 5.320 R 050118 1971/02/05 5.210 R 050118 1971/02/06 5.100 R 050118 1971/02/07 4.980 R 050118 1971/02/08 4.900 R 050118 1971/02/09 4.840 R 050118 1971/02/10 4.810 R 050118 1971/02/11 4.790 R 050118 1971/02/12 4.960 R 050118 1971/02/13 5.210 R 050118 1971/02/14 5.300 R 050118 1971/02/15 5.300 R 050118 1971/02/16 5.210 R 050118 1971/02/17 5.100 R 050118 1971/02/18 4.980 R 050118 1971/02/19 4.810 R 050118 1971/02/20 4.700 R 050118 1971/02/21 4.590 R 050118 1971/02/22 4.420 R 050118 1971/02/23 4.300 R 050118 1971/02/24 4.160 R 050118 1971/02/25 4.080 R 050118 1971/02/26 3.960 R 050118 1971/02/27 3.880 R 050118 1971/02/28 3.790 R 050118 1971/03/01 3.620 R 050118 1971/03/02 3.540 R 050118 1971/03/03 3.480 R 050118 1971/03/04 3.450 R 050118 1971/03/05 4.530 R 050118 1971/03/06 5.660 R 050118 1971/03/07 5.240 R 050118 1971/03/08 5.040 R 050118 1971/03/09 4.670 R 050118 1971/03/10 4.420 R 050118 1971/03/11 4.190 R 050118 1971/03/12 3.960 R 050118 1971/03/13 3.740 R 050118 1971/03/14 3.540 R 050118 1971/03/15 3.620 R 050118 1971/03/16 4.470 R 050118 1971/03/17 4.330 R 050118 1971/03/18 4.080 R 050118 1971/03/19 3.910 R 050118 1971/03/20 3.820 R 050118 1971/03/21 3.740 R 050118 1971/03/22 3.650 R 050118 1971/03/23 3.600 R 050118 1971/03/24 3.570 R 050118 1971/03/25 3.540 R 050118 1971/03/26 3.510 R 050118 1971/03/27 3.480 R 050118 1971/03/28 3.480 R 050118 1971/03/29 3.450 R 050118 1971/03/30 3.450 R 050118 1971/03/31 3.430 R 050118 1971/04/01 3.450 R 050118 1971/04/02 3.680 R 050118 1971/04/03 4.250 R 050118 1971/04/04 4.360 R 050118 1971/04/05 4.330 R 050118 1971/04/06 4.300 R 050118 1971/04/07 4.250 R 050118 1971/04/08 4.160 R 050118 1971/04/09 4.220 R 050118 1971/04/10 4.390 R 050118 1971/04/11 4.760 R 050118 1971/04/12 6.800 R 050118 1971/04/13 6.600 R 050118 1971/04/14 6.030 R 050118 1971/04/15 5.520 R 050118 1971/04/16 5.440 MC 050118 1971/04/17 5.780 MC 050118 1971/04/18 7.390 MC 050118 1971/04/19 10.10 MC 050118 1971/04/20 13.20 MC 050118 1971/04/21 18.00 MC 050118 1971/04/22 25.50 MC 050118 1971/04/23 33.10 MC 050118 1971/04/24 41.10 MC 050118 1971/04/25 48.70 MC 050118 1971/04/26 55.80 MC 050118 1971/04/27 61.70 MC 050118 1971/04/28 68.80 MC 050118 1971/04/29 77.30 MC 050118 1971/04/30 84.70 MC 050118 1971/05/01 91.20 MC 050118 1971/05/02 96.60 MC 050118 1971/05/03 99.70 MC 050118 1971/05/04 117.0 MC 050118 1971/05/05 126.0 MC 050118 1971/05/06 130.0 MC 050118 1971/05/07 132.0 MC 050118 1971/05/08 130.0 MC 050118 1971/05/09 128.0 MC 050118 1971/05/10 125.0 MC 050118 1971/05/11 118.0 MC 050118 1971/05/12 90.60 MC 050118 1971/05/13 75.90 MC 050118 1971/05/14 77.60 MC 050118 1971/05/15 80.70 MC 050118 1971/05/16 78.40 MC 050118 1971/05/17 79.00 MC 050118 1971/05/18 73.60 MC 050118 1971/05/19 56.40 MC 050118 1971/05/20 54.40 MC 050118 1971/05/21 52.10 MC 050118 1971/05/22 49.30 MC 050118 1971/05/23 49.00 MC 050118 1971/05/24 48.10 MC 050118 1971/05/25 47.30 MC 050118 1971/05/26 49.00 MC 050118 1971/05/27 52.40 MC 050118 1971/05/28 55.80 MC 050118 1971/05/29 61.40 MC 050118 1971/05/30 60.00 MC 050118 1971/05/31 55.50 MC 050118 1971/06/01 44.70 MC 050118 1971/06/02 36.20 MC 050118 1971/06/03 28.60 MC 050118 1971/06/04 20.80 MC 050118 1971/06/05 5.800 MC 050118 1971/06/06 5.470 MC 050118 1971/06/07 6.030 MC 050118 1971/06/08 24.80 MC 050118 1971/06/09 37.70 MC 050118 1971/06/10 30.90 MC 050118 1971/06/11 5.490 MC 050118 1971/06/12 4.900 MC 050118 1971/06/13 8.270 MC 050118 1971/06/14 9.910 MC 050118 1971/06/15 9.910 MC 050118 1971/06/16 10.60 MC 050118 1971/06/17 16.50 MC 050118 1971/06/18 22.50 MC 050118 1971/06/19 4.590 MC 050118 1971/06/20 5.490 MC 050118 1971/06/21 8.010 MC 050118 1971/06/22 22.90 MC 050118 1971/06/23 11.10 MC 050118 1971/06/24 4.670 MC 050118 1971/06/25 7.700 MC 050118 1971/06/26 12.10 MC 050118 1971/06/27 16.80 MC 050118 1971/06/28 13.80 MC 050118 1971/06/29 2.760 MC 050118 1971/06/30 3.110 MC 050118 1971/07/01 12.10 MC 050118 1971/07/02 24.10 MC 050118 1971/07/03 31.70 MC 050118 1971/07/04 29.70 MC 050118 1971/07/05 19.50 MC 050118 1971/07/06 14.00 MC 050118 1971/07/07 12.60 MC 050118 1971/07/08 7.900 MC 050118 1971/07/09 7.500 MC 050118 1971/07/10 7.250 MC 050118 1971/07/11 17.20 MC 050118 1971/07/12 21.90 MC 050118 1971/07/13 13.90 MC 050118 1971/07/14 3.110 MC 050118 1971/07/15 3.060 MC 050118 1971/07/16 3.090 MC 050118 1971/07/17 4.450 MC 050118 1971/07/18 11.40 MC 050118 1971/07/19 10.90 MC 050118 1971/07/20 6.880 MC 050118 1971/07/21 4.960 MC 050118 1971/07/22 4.730 MC 050118 1971/07/23 4.670 MC 050118 1971/07/24 6.820 MC 050118 1971/07/25 11.20 MC 050118 1971/07/26 9.970 MC 050118 1971/07/27 9.090 MC 050118 1971/07/28 8.830 MC 050118 1971/07/29 7.420 MC 050118 1971/07/30 10.70 MC 050118 1971/07/31 8.440 MC 050118 1971/08/01 6.290 MC 050118 1971/08/02 5.040 MC 050118 1971/08/03 10.50 MC 050118 1971/08/04 8.380 MC 050118 1971/08/05 23.20 MC 050118 1971/08/06 34.80 MC 050118 1971/08/07 33.70 MC 050118 1971/08/08 31.10 MC 050118 1971/08/09 32.00 MC 050118 1971/08/10 37.90 MC 050118 1971/08/11 37.40 MC 050118 1971/08/12 35.70 MC 050118 1971/08/13 32.60 MC 050118 1971/08/14 30.60 MC 050118 1971/08/15 29.40 MC 050118 1971/08/16 28.20 MC 050118 1971/08/17 30.60 MC 050118 1971/08/18 27.90 MC 050118 1971/08/19 26.80 MC 050118 1971/08/20 25.50 MC 050118 1971/08/21 26.00 MC 050118 1971/08/22 27.30 MC 050118 1971/08/23 29.20 MC 050118 1971/08/24 32.80 MC 050118 1971/08/25 34.80 MC 050118 1971/08/26 43.30 MC 050118 1971/08/27 39.10 MC 050118 1971/08/28 38.50 MC 050118 1971/08/29 43.30 MC 050118 1971/08/30 41.10 MC 050118 1971/08/31 39.90 MC 050118 1971/09/01 39.10 MC 050118 1971/09/02 37.10 MC 050118 1971/09/03 35.40 MC 050118 1971/09/04 34.00 MC 050118 1971/09/05 32.00 MC 050118 1971/09/06 29.70 MC 050118 1971/09/07 16.10 MC 050118 1971/09/08 7.990 MC 050118 1971/09/09 10.40 MC 050118 1971/09/10 9.880 MC 050118 1971/09/11 10.10 MC 050118 1971/09/12 10.80 MC 050118 1971/09/13 11.10 MC 050118 1971/09/14 15.10 MC 050118 1971/09/15 16.10 MC 050118 1971/09/16 14.80 MC 050118 1971/09/17 14.70 MC 050118 1971/09/18 14.90 MC 050118 1971/09/19 15.10 MC 050118 1971/09/20 15.30 MC 050118 1971/09/21 16.80 MC 050118 1971/09/22 16.80 MC 050118 1971/09/23 16.60 MC 050118 1971/09/24 17.20 MC 050118 1971/09/25 17.20 MC 050118 1971/09/26 17.10 MC 050118 1971/09/27 17.10 MC 050118 1971/09/28 16.90 MC 050118 1971/09/29 16.60 MC 050118 1971/09/30 9.060 MC 050118 1971/10/01 2.940 MC 050118 1971/10/02 2.890 MC 050118 1971/10/03 2.670 MC 050118 1971/10/04 2.590 MC 050118 1971/10/05 2.730 MC 050118 1971/10/06 4.530 MC 050118 1971/10/07 23.00 MC 050118 1971/10/08 25.50 MC 050118 1971/10/09 24.90 MC 050118 1971/10/10 26.10 MC 050118 1971/10/11 31.40 MC 050118 1971/10/12 31.40 MC 050118 1971/10/13 32.30 MC 050118 1971/10/14 32.80 MC 050118 1971/10/15 32.80 MC 050118 1971/10/16 32.60 MC 050118 1971/10/17 31.70 MC 050118 1971/10/18 30.60 MC 050118 1971/10/19 30.60 MC 050118 1971/10/20 31.40 MC 050118 1971/10/21 30.60 MC 050118 1971/10/22 30.60 MC 050118 1971/10/23 31.10 MC 050118 1971/10/24 30.30 MC 050118 1971/10/25 32.00 MC 050118 1971/10/26 32.60 MC 050118 1971/10/27 33.10 MC 050118 1971/10/28 33.40 MC 050118 1971/10/29 32.00 MC 050118 1971/10/30 30.00 E 050118 1971/10/31 28.90 MC 050118 1971/11/01 14.10 MC 050118 1971/11/02 2.940 MC 050118 1971/11/03 2.780 MC 050118 1971/11/04 2.460 MC 050118 1971/11/05 2.370 MC 050118 1971/11/06 2.290 MC 050118 1971/11/07 2.720 MC 050118 1971/11/08 2.690 MC 050118 1971/11/09 2.420 MC 050118 1971/11/10 2.360 MC 050118 1971/11/11 2.350 MC 050118 1971/11/12 2.320 MC 050118 1971/11/13 2.270 MC 050118 1971/11/14 2.440 MC 050118 1971/11/15 2.240 MC 050118 1971/11/16 2.180 MC 050118 1971/11/17 2.180 MC 050118 1971/11/18 2.210 MC 050118 1971/11/19 2.240 MC 050118 1971/11/20 2.520 MC 050118 1971/11/21 27.20 E 050118 1971/11/22 27.20 E 050118 1971/11/23 27.20 E 050118 1971/11/24 27.20 E 050118 1971/11/25 27.20 E 050118 1971/11/26 27.20 E 050118 1971/11/27 27.20 E 050118 1971/11/28 27.20 E 050118 1971/11/29 27.20 E 050118 1971/11/30 27.20 E 050118 1971/12/01 27.20 E 050118 1971/12/02 27.20 E 050118 1971/12/03 34.00 E 050118 1971/12/04 49.60 E 050118 1971/12/05 49.60 E 050118 1971/12/06 49.60 E 050118 1971/12/07 49.60 E 050118 1971/12/08 49.60 E 050118 1971/12/09 49.60 E 050118 1971/12/10 49.60 E 050118 1971/12/11 43.90 E 050118 1971/12/12 39.60 E 050118 1971/12/13 34.30 MC 050118 1971/12/14 30.90 MC 050118 1971/12/15 27.20 MC 050118 1971/12/16 24.40 MC 050118 1971/12/17 21.90 MC 050118 1971/12/18 20.90 MC 050118 1971/12/19 20.10 R 050118 1971/12/20 19.30 R 050118 1971/12/21 18.40 R 050118 1971/12/22 17.70 R 050118 1971/12/23 17.00 R 050118 1971/12/24 16.40 R 050118 1971/12/25 15.90 R 050118 1971/12/26 15.30 R 050118 1971/12/27 14.90 R 050118 1971/12/28 14.40 R 050118 1971/12/29 13.90 R 050118 1971/12/30 13.50 R 050118 1971/12/31 13.00 R 050118 1972/01/01 12.50 R 050118 1972/01/02 11.90 R 050118 1972/01/03 11.30 R 050118 1972/01/04 10.80 R 050118 1972/01/05 10.20 R 050118 1972/01/06 9.770 R 050118 1972/01/07 9.340 R 050118 1972/01/08 9.000 R 050118 1972/01/09 8.500 R 050118 1972/01/10 8.070 R 050118 1972/01/11 7.730 R 050118 1972/01/12 7.500 R 050118 1972/01/13 7.110 R 050118 1972/01/14 7.020 R 050118 1972/01/15 6.940 R 050118 1972/01/16 6.880 R 050118 1972/01/17 6.800 R 050118 1972/01/18 6.850 R 050118 1972/01/19 6.800 R 050118 1972/01/20 6.600 R 050118 1972/01/21 6.460 R 050118 1972/01/22 6.290 R 050118 1972/01/23 6.170 R 050118 1972/01/24 5.950 R 050118 1972/01/25 5.830 R 050118 1972/01/26 5.660 R 050118 1972/01/27 5.580 R 050118 1972/01/28 5.410 R 050118 1972/01/29 5.320 R 050118 1972/01/30 5.210 R 050118 1972/01/31 5.100 R 050118 1972/02/01 5.010 R 050118 1972/02/02 4.900 R 050118 1972/02/03 4.810 R 050118 1972/02/04 5.040 R 050118 1972/02/05 4.670 R 050118 1972/02/06 4.590 R 050118 1972/02/07 4.530 R 050118 1972/02/08 4.500 R 050118 1972/02/09 4.450 R 050118 1972/02/10 4.360 R 050118 1972/02/11 4.360 R 050118 1972/02/12 4.360 R 050118 1972/02/13 4.420 R 050118 1972/02/14 4.810 R 050118 1972/02/15 5.320 R 050118 1972/02/16 5.580 R 050118 1972/02/17 5.350 R 050118 1972/02/18 5.270 R 050118 1972/02/19 5.130 R 050118 1972/02/20 5.010 R 050118 1972/02/21 4.900 R 050118 1972/02/22 4.810 R 050118 1972/02/23 4.730 R 050118 1972/02/24 4.670 R 050118 1972/02/25 4.620 R 050118 1972/02/26 4.530 R 050118 1972/02/27 4.450 R 050118 1972/02/28 4.330 R 050118 1972/02/29 4.280 R 050118 1972/03/01 4.190 R 050118 1972/03/02 4.130 R 050118 1972/03/03 4.050 R 050118 1972/03/04 3.990 R 050118 1972/03/05 3.940 R 050118 1972/03/06 3.910 R 050118 1972/03/07 3.880 R 050118 1972/03/08 3.850 R 050118 1972/03/09 3.820 R 050118 1972/03/10 3.820 R 050118 1972/03/11 3.790 R 050118 1972/03/12 3.770 R 050118 1972/03/13 3.740 R 050118 1972/03/14 3.680 R 050118 1972/03/15 3.680 R 050118 1972/03/16 3.960 R 050118 1972/03/17 5.660 R 050118 1972/03/18 7.080 R 050118 1972/03/19 6.510 R 050118 1972/03/20 5.580 R 050118 1972/03/21 5.210 R 050118 1972/03/22 5.070 R 050118 1972/03/23 4.760 R 050118 1972/03/24 4.590 R 050118 1972/03/25 4.450 R 050118 1972/03/26 4.420 R 050118 1972/03/27 4.420 R 050118 1972/03/28 4.530 R 050118 1972/03/29 5.010 R 050118 1972/03/30 5.100 R 050118 1972/03/31 5.180 R 050118 1972/04/01 5.300 R 050118 1972/04/02 5.660 R 050118 1972/04/03 5.950 R 050118 1972/04/04 6.140 R 050118 1972/04/05 5.950 R 050118 1972/04/06 5.660 R 050118 1972/04/07 5.470 R 050118 1972/04/08 5.240 R 050118 1972/04/09 5.070 R 050118 1972/04/10 5.040 R 050118 1972/04/11 4.980 R 050118 1972/04/12 4.960 R 050118 1972/04/13 4.980 R 050118 1972/04/14 5.010 R 050118 1972/04/15 5.100 R 050118 1972/04/16 5.550 R 050118 1972/04/17 7.080 R 050118 1972/04/18 9.910 R 050118 1972/04/19 13.50 MC 050118 1972/04/20 13.40 MC 050118 1972/04/21 18.80 MC 050118 1972/04/22 23.20 MC 050118 1972/04/23 25.90 MC 050118 1972/04/24 27.90 MC 050118 1972/04/25 34.00 MC 050118 1972/04/26 36.20 MC 050118 1972/04/27 37.70 MC 050118 1972/04/28 39.60 MC 050118 1972/04/29 41.10 MC 050118 1972/04/30 50.10 MC 050118 1972/05/01 61.20 MC 050118 1972/05/02 69.90 MC 050118 1972/05/03 79.00 MC 050118 1972/05/04 85.80 MC 050118 1972/05/05 106.0 MC 050118 1972/05/06 116.0 MC 050118 1972/05/07 128.0 MC 050118 1972/05/08 138.0 MC 050118 1972/05/09 140.0 MC 050118 1972/05/10 141.0 MC 050118 1972/05/11 138.0 MC 050118 1972/05/12 133.0 MC 050118 1972/05/13 129.0 MC 050118 1972/05/14 129.0 MC 050118 1972/05/15 130.0 MC 050118 1972/05/16 130.0 MC 050118 1972/05/17 129.0 MC 050118 1972/05/18 126.0 MC 050118 1972/05/19 123.0 MC 050118 1972/05/20 118.0 MC 050118 1972/05/21 109.0 MC 050118 1972/05/22 92.30 MC 050118 1972/05/23 58.30 MC 050118 1972/05/24 53.00 MC 050118 1972/05/25 42.50 MC 050118 1972/05/26 31.70 MC 050118 1972/05/27 24.20 MC 050118 1972/05/28 23.00 MC 050118 1972/05/29 22.90 MC 050118 1972/05/30 22.20 MC 050118 1972/05/31 22.10 MC 050118 1972/06/01 22.90 MC 050118 1972/06/02 29.20 MC 050118 1972/06/03 51.00 MC 050118 1972/06/04 66.50 MC 050118 1972/06/05 62.30 MC 050118 1972/06/06 47.60 MC 050118 1972/06/07 40.50 MC 050118 1972/06/08 33.40 MC 050118 1972/06/09 20.10 MC 050118 1972/06/10 26.60 MC 050118 1972/06/11 37.90 MC 050118 1972/06/12 19.50 MC 050118 1972/06/13 5.350 MC 050118 1972/06/14 4.900 MC 050118 1972/06/15 5.240 MC 050118 1972/06/16 7.250 MC 050118 1972/06/17 14.40 MC 050118 1972/06/18 13.90 MC 050118 1972/06/19 8.720 MC 050118 1972/06/20 5.180 MC 050118 1972/06/21 16.50 MC 050118 1972/06/22 39.60 MC 050118 1972/06/23 40.80 MC 050118 1972/06/24 39.60 MC 050118 1972/06/25 40.20 MC 050118 1972/06/26 36.20 MC 050118 1972/06/27 37.10 MC 050118 1972/06/28 17.80 MC 050118 1972/06/29 5.470 MC 050118 1972/06/30 8.210 MC 050118 1972/07/01 23.00 MC 050118 1972/07/02 28.20 MC 050118 1972/07/03 15.80 MC 050118 1972/07/04 15.30 MC 050118 1972/07/05 10.90 MC 050118 1972/07/06 8.720 MC 050118 1972/07/07 10.10 MC 050118 1972/07/08 13.50 MC 050118 1972/07/09 13.50 MC 050118 1972/07/10 12.00 MC 050118 1972/07/11 11.20 MC