Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 048603 Gordon - à la décharge du lac Tee à Kipawa Bassin versant: 6032 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 46' 1" // -79° 1' 40" Date de création du fichier: 2024-05-02 04:48 Particularité(s): - Les données antérieures au 2008-06-20 proviennent de la station 02JE002 d'Environnement Canada. - La station 02JE002 était située à environ 3.9 km en amont de 048603. La superficie de son bassin versant était de 5998 km². - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 048603 1987/03/27 10.10 MC 048603 1987/03/28 10.00 MC 048603 1987/03/29 10.10 MC 048603 1987/03/30 10.20 MC 048603 1987/03/31 10.20 MC 048603 1987/04/01 10.10 MC 048603 1987/04/02 10.30 MC 048603 1987/04/03 10.40 MC 048603 1987/04/04 10.10 MC 048603 1987/04/05 10.20 MC 048603 1987/04/06 10.30 MC 048603 1987/04/07 10.40 MC 048603 1987/04/08 10.40 MC 048603 1987/04/09 10.40 MC 048603 1987/04/10 10.40 MC 048603 1987/04/11 10.50 MC 048603 1987/04/12 10.50 MC 048603 1987/04/13 10.60 MC 048603 1987/04/14 10.90 MC 048603 1987/04/15 10.70 MC 048603 1987/04/16 10.70 MC 048603 1987/04/17 11.00 MC 048603 1987/04/18 11.10 MC 048603 1987/04/19 11.10 MC 048603 1987/04/20 11.20 MC 048603 1987/04/21 11.30 MC 048603 1987/04/22 11.40 MC 048603 1987/04/23 11.60 MC 048603 1987/04/24 11.60 MC 048603 1987/04/25 11.70 MC 048603 1987/04/26 11.80 MC 048603 1987/04/27 12.10 MC 048603 1987/04/28 12.00 MC 048603 1987/04/29 12.20 MC 048603 1987/04/30 12.30 MC 048603 1987/05/01 12.40 MC 048603 1987/05/02 12.60 MC 048603 1987/05/03 12.50 MC 048603 1987/05/04 12.60 MC 048603 1987/05/05 12.80 MC 048603 1987/05/06 12.90 MC 048603 1987/05/07 12.80 MC 048603 1987/05/08 12.60 MC 048603 1987/05/09 13.10 MC 048603 1987/05/10 13.30 MC 048603 1987/05/11 13.10 MC 048603 1987/05/12 13.30 MC 048603 1987/05/13 13.40 MC 048603 1987/05/14 13.40 MC 048603 1987/05/15 13.50 MC 048603 1987/05/16 13.60 MC 048603 1987/05/17 13.30 MC 048603 1987/05/18 13.40 MC 048603 1987/05/19 13.50 MC 048603 1987/05/20 13.20 MC 048603 1987/05/21 13.30 MC 048603 1987/05/22 13.50 MC 048603 1987/05/23 13.50 MC 048603 1987/05/24 13.50 MC 048603 1987/05/25 13.50 MC 048603 1987/05/26 14.00 MC 048603 1987/05/27 13.90 MC 048603 1987/05/28 13.90 MC 048603 1987/05/29 13.90 MC 048603 1987/05/30 14.00 MC 048603 1987/05/31 14.10 MC 048603 1987/06/01 14.00 MC 048603 1987/06/02 13.90 MC 048603 1987/06/03 14.00 MC 048603 1987/06/04 14.20 MC 048603 1987/06/05 14.30 MC 048603 1987/06/06 14.10 MC 048603 1987/06/07 14.10 MC 048603 1987/06/08 14.20 MC 048603 1987/06/09 14.30 MC 048603 1987/06/10 14.10 MC 048603 1987/06/11 14.30 MC 048603 1987/06/12 14.10 MC 048603 1987/06/13 14.20 MC 048603 1987/06/14 14.10 MC 048603 1987/06/15 13.80 MC 048603 1987/06/16 13.90 MC 048603 1987/06/17 13.90 MC 048603 1987/06/18 13.70 MC 048603 1987/06/19 13.70 MC 048603 1987/06/20 13.60 MC 048603 1987/06/21 13.90 MC 048603 1987/06/22 13.70 MC 048603 1987/06/23 14.00 MC 048603 1987/06/24 13.80 MC 048603 1987/06/25 14.00 MC 048603 1987/06/26 14.20 MC 048603 1987/06/27 14.00 MC 048603 1987/06/28 13.90 MC 048603 1987/06/29 13.80 MC 048603 1987/06/30 13.90 MC 048603 1987/07/01 14.10 MC 048603 1987/07/02 13.90 MC 048603 1987/07/03 14.00 MC 048603 1987/07/04 14.10 MC 048603 1987/07/05 14.10 MC 048603 1987/07/06 13.90 MC 048603 1987/07/07 13.80 MC 048603 1987/07/08 13.80 MC 048603 1987/07/09 14.00 MC 048603 1987/07/10 13.70 MC 048603 1987/07/11 13.60 MC 048603 1987/07/12 13.90 MC 048603 1987/07/13 13.90 MC 048603 1987/07/14 13.70 MC 048603 1987/07/15 13.60 MC 048603 1987/07/16 13.40 MC 048603 1987/07/17 13.50 MC 048603 1987/07/18 13.60 MC 048603 1987/07/19 13.60 MC 048603 1987/07/20 12.30 MC 048603 1987/07/21 14.50 MC 048603 1987/07/22 14.40 MC 048603 1987/07/23 14.50 MC 048603 1987/07/24 14.50 MC 048603 1987/07/25 14.60 MC 048603 1987/07/26 14.80 MC 048603 1987/07/27 14.70 MC 048603 1987/07/28 14.70 MC 048603 1987/07/29 14.90 MC 048603 1987/07/30 14.90 MC 048603 1987/07/31 14.90 MC 048603 1987/08/01 14.90 MC 048603 1987/08/02 14.90 MC 048603 1987/08/03 14.90 MC 048603 1987/08/04 14.90 MC 048603 1987/08/05 14.80 MC 048603 1987/08/06 14.80 MC 048603 1987/08/07 14.70 MC 048603 1987/08/08 14.70 MC 048603 1987/08/09 14.80 MC 048603 1987/08/10 14.80 MC 048603 1987/08/11 14.80 MC 048603 1987/08/12 14.80 MC 048603 1987/08/13 14.90 MC 048603 1987/08/14 14.90 MC 048603 1987/08/15 14.80 MC 048603 1987/08/16 14.90 MC 048603 1987/08/17 14.90 MC 048603 1987/08/18 14.90 MC 048603 1987/08/19 14.90 MC 048603 1987/08/20 14.90 MC 048603 1987/08/21 14.90 MC 048603 1987/08/22 15.00 MC 048603 1987/08/23 14.80 MC 048603 1987/08/24 14.80 MC 048603 1987/08/25 14.80 MC 048603 1987/08/26 14.80 MC 048603 1987/08/27 14.90 MC 048603 1987/08/28 14.90 MC 048603 1987/08/29 14.80 MC 048603 1987/08/30 14.80 MC 048603 1987/08/31 14.80 MC 048603 1987/09/01 14.70 MC 048603 1987/09/02 14.60 MC 048603 1987/09/03 14.70 MC 048603 1987/09/04 14.70 MC 048603 1987/09/05 14.70 MC 048603 1987/09/06 14.70 MC 048603 1987/09/07 14.60 MC 048603 1987/09/08 14.70 MC 048603 1987/09/09 14.80 MC 048603 1987/09/10 14.70 MC 048603 1987/09/11 14.60 MC 048603 1987/09/12 14.50 MC 048603 1987/09/13 14.60 MC 048603 1987/09/14 14.60 MC 048603 1987/09/15 14.60 MC 048603 1987/09/16 14.60 MC 048603 1987/09/17 14.50 MC 048603 1987/09/18 14.50 MC 048603 1987/09/19 14.40 MC 048603 1987/09/20 14.50 MC 048603 1987/09/21 14.50 MC 048603 1987/09/22 14.50 MC 048603 1987/09/23 14.40 MC 048603 1987/09/24 14.50 MC 048603 1987/09/25 14.50 MC 048603 1987/09/26 14.30 MC 048603 1987/09/27 14.40 MC 048603 1987/09/28 14.40 MC 048603 1987/09/29 14.50 MC 048603 1987/09/30 14.50 MC 048603 1987/10/01 14.40 MC 048603 1987/10/02 14.30 MC 048603 1987/10/03 14.30 MC 048603 1987/10/04 14.30 MC 048603 1987/10/05 14.40 MC 048603 1987/10/06 14.40 MC 048603 1987/10/07 14.40 MC 048603 1987/10/08 14.50 MC 048603 1987/10/09 14.40 MC 048603 1987/10/10 14.50 MC 048603 1987/10/11 14.60 MC 048603 1987/10/12 14.60 MC 048603 1987/10/13 14.40 MC 048603 1987/10/14 14.50 MC 048603 1987/10/15 14.60 MC 048603 1987/10/16 14.40 MC 048603 1987/10/17 14.30 MC 048603 1987/10/18 14.30 MC 048603 1987/10/19 14.30 MC 048603 1987/10/20 14.50 MC 048603 1987/10/21 14.30 MC 048603 1987/10/22 14.20 MC 048603 1987/10/23 14.20 MC 048603 1987/10/24 14.30 MC 048603 1987/10/25 14.30 MC 048603 1987/10/26 14.30 MC 048603 1987/10/27 14.50 MC 048603 1987/10/28 14.30 MC 048603 1987/10/29 14.20 MC 048603 1987/10/30 14.30 MC 048603 1987/10/31 14.10 MC 048603 1987/11/01 14.30 MC 048603 1987/11/02 14.30 MC 048603 1987/11/03 14.10 MC 048603 1987/11/04 14.30 MC 048603 1987/11/05 14.40 MC 048603 1987/11/06 14.30 MC 048603 1987/11/07 14.50 MC 048603 1987/11/08 14.50 MC 048603 1987/11/09 14.40 MC 048603 1987/11/10 14.40 MC 048603 1987/11/11 14.10 MC 048603 1987/11/12 14.30 MC 048603 1987/11/13 14.50 MC 048603 1987/11/14 14.50 MC 048603 1987/11/15 14.30 MC 048603 1987/11/16 14.40 MC 048603 1987/11/17 14.40 MC 048603 1987/11/18 14.40 MC 048603 1987/11/19 14.30 MC 048603 1987/11/20 14.40 MC 048603 1987/11/21 14.30 MC 048603 1987/11/22 14.10 MC 048603 1987/11/23 14.30 MC 048603 1987/11/24 14.30 MC 048603 1987/11/25 14.30 MC 048603 1987/11/26 14.20 MC 048603 1987/11/27 14.10 MC 048603 1987/11/28 14.20 MC 048603 1987/11/29 14.10 MC 048603 1987/11/30 14.40 MC 048603 1987/12/01 14.30 MC 048603 1987/12/02 14.20 MC 048603 1987/12/03 14.40 MC 048603 1987/12/04 14.20 MC 048603 1987/12/05 14.30 MC 048603 1987/12/06 14.10 MC 048603 1987/12/07 14.10 MC 048603 1987/12/08 14.30 MC 048603 1987/12/09 14.30 MC 048603 1987/12/10 14.30 MC 048603 1987/12/11 14.60 MC 048603 1987/12/12 14.50 MC 048603 1987/12/13 14.50 MC 048603 1987/12/14 14.60 MC 048603 1987/12/15 14.20 MC 048603 1987/12/16 14.30 MC 048603 1987/12/17 14.50 MC 048603 1987/12/18 14.50 MC 048603 1987/12/19 14.50 MC 048603 1987/12/20 14.40 MC 048603 1987/12/21 14.20 MC 048603 1987/12/22 14.20 MC 048603 1987/12/23 14.10 MC 048603 1987/12/24 14.20 MC 048603 1987/12/25 14.10 MC 048603 1987/12/26 14.20 MC 048603 1987/12/27 13.90 MC 048603 1987/12/28 13.90 MC 048603 1987/12/29 13.60 MC 048603 1987/12/30 13.60 MC 048603 1987/12/31 13.50 MC 048603 1988/01/01 13.50 MC 048603 1988/01/02 13.50 MC 048603 1988/01/03 13.40 MC 048603 1988/01/04 13.40 MC 048603 1988/01/05 13.50 MC 048603 1988/01/06 13.10 MC 048603 1988/01/07 11.70 MC 048603 1988/01/08 10.80 MC 048603 1988/01/09 11.20 MC 048603 1988/01/10 11.30 MC 048603 1988/01/11 11.30 MC 048603 1988/01/12 11.60 MC 048603 1988/01/13 11.90 MC 048603 1988/01/14 11.10 MC 048603 1988/01/15 10.50 MC 048603 1988/01/16 11.10 MC 048603 1988/01/17 11.40 MC 048603 1988/01/18 11.40 MC 048603 1988/01/19 11.50 MC 048603 1988/01/20 11.50 MC 048603 1988/01/21 11.60 MC 048603 1988/01/22 11.60 MC 048603 1988/01/23 11.80 MC 048603 1988/01/24 11.70 MC 048603 1988/01/25 11.80 MC 048603 1988/01/26 11.80 MC 048603 1988/01/27 11.70 MC 048603 1988/01/28 11.70 MC 048603 1988/01/29 11.70 MC 048603 1988/01/30 11.80 MC 048603 1988/01/31 11.80 MC 048603 1988/02/01 11.60 MC 048603 1988/02/02 11.30 MC 048603 1988/02/03 11.10 MC 048603 1988/02/04 11.10 MC 048603 1988/02/05 11.10 MC 048603 1988/02/06 11.10 MC 048603 1988/02/07 11.30 MC 048603 1988/02/08 11.20 MC 048603 1988/02/09 11.10 MC 048603 1988/02/10 11.00 MC 048603 1988/02/11 11.00 MC 048603 1988/02/12 11.00 MC 048603 1988/02/13 10.90 MC 048603 1988/02/14 10.70 MC 048603 1988/02/15 10.90 MC 048603 1988/02/16 10.80 MC 048603 1988/02/17 10.70 MC 048603 1988/02/18 10.60 MC 048603 1988/02/19 10.50 MC 048603 1988/02/20 10.50 MC 048603 1988/02/21 10.40 MC 048603 1988/02/22 10.30 MC 048603 1988/02/23 10.20 MC 048603 1988/02/24 10.50 MC 048603 1988/02/25 10.40 MC 048603 1988/02/26 10.00 MC 048603 1988/02/27 10.10 MC 048603 1988/02/28 10.00 MC 048603 1988/02/29 10.10 MC 048603 1988/03/01 10.10 MC 048603 1988/03/02 10.20 MC 048603 1988/03/03 10.00 MC 048603 1988/03/04 10.00 MC 048603 1988/03/05 10.10 MC 048603 1988/03/06 10.10 MC 048603 1988/03/07 10.10 MC 048603 1988/03/08 10.10 MC 048603 1988/03/09 10.10 MC 048603 1988/03/10 10.10 MC 048603 1988/03/11 10.00 MC 048603 1988/03/12 9.840 MC 048603 1988/03/13 9.800 MC 048603 1988/03/14 10.00 MC 048603 1988/03/15 10.10 MC 048603 1988/03/16 10.10 MC 048603 1988/03/17 10.10 MC 048603 1988/03/18 10.10 MC 048603 1988/03/19 10.10 MC 048603 1988/03/20 10.20 MC 048603 1988/03/21 10.30 MC 048603 1988/03/22 10.30 MC 048603 1988/03/23 10.20 MC 048603 1988/03/24 10.30 MC 048603 1988/03/25 10.30 MC 048603 1988/03/26 10.20 MC 048603 1988/03/27 10.30 MC 048603 1988/03/28 10.30 MC 048603 1988/03/29 10.10 MC 048603 1988/03/30 10.20 MC 048603 1988/03/31 10.10 MC 048603 1988/04/01 9.950 MC 048603 1988/04/02 10.20 MC 048603 1988/04/03 10.30 MC 048603 1988/04/04 10.30 MC 048603 1988/04/05 10.20 MC 048603 1988/04/06 10.20 MC 048603 1988/04/07 10.30 MC 048603 1988/04/08 10.40 MC 048603 1988/04/09 10.20 MC 048603 1988/04/10 10.30 MC 048603 1988/04/11 10.40 MC 048603 1988/04/12 10.60 MC 048603 1988/04/13 10.70 MC 048603 1988/04/14 10.90 MC 048603 1988/04/15 10.80 MC 048603 1988/04/16 10.80 MC 048603 1988/04/17 10.90 MC 048603 1988/04/18 11.20 MC 048603 1988/04/19 11.30 MC 048603 1988/04/20 11.30 MC 048603 1988/04/21 11.30 MC 048603 1988/04/22 11.30 MC 048603 1988/04/23 11.30 MC 048603 1988/04/24 11.40 MC 048603 1988/04/25 11.50 MC 048603 1988/04/26 11.50 MC 048603 1988/04/27 11.60 MC 048603 1988/04/28 11.70 MC 048603 1988/04/29 11.70 MC 048603 1988/04/30 11.90 MC 048603 1988/05/01 12.10 MC 048603 1988/05/02 12.10 MC 048603 1988/05/03 12.20 MC 048603 1988/05/04 12.20 MC 048603 1988/05/05 12.20 MC 048603 1988/05/06 12.30 MC 048603 1988/05/07 12.50 MC 048603 1988/05/08 12.60 MC 048603 1988/05/09 12.70 MC 048603 1988/05/10 12.80 MC 048603 1988/05/11 12.90 MC 048603 1988/05/12 13.00 MC 048603 1988/05/13 13.10 MC 048603 1988/05/14 13.20 MC 048603 1988/05/15 13.20 MC 048603 1988/05/16 13.40 MC 048603 1988/05/17 13.40 MC 048603 1988/05/18 13.50 MC 048603 1988/05/19 13.60 MC 048603 1988/05/20 13.60 MC 048603 1988/05/21 13.70 MC 048603 1988/05/22 13.80 MC 048603 1988/05/23 13.90 MC 048603 1988/05/24 13.90 MC 048603 1988/05/25 13.90 MC 048603 1988/05/26 14.00 MC 048603 1988/05/27 14.00 MC 048603 1988/05/28 14.10 MC 048603 1988/05/29 14.20 MC 048603 1988/05/30 14.20 MC 048603 1988/05/31 14.40 MC 048603 1988/06/01 14.30 MC 048603 1988/06/02 14.10 MC 048603 1988/06/03 14.00 MC 048603 1988/06/04 13.80 MC 048603 1988/06/05 13.80 MC 048603 1988/06/06 13.90 MC 048603 1988/06/07 13.80 MC 048603 1988/06/08 13.70 MC 048603 1988/06/09 13.70 MC 048603 1988/06/10 13.70 MC 048603 1988/06/11 13.80 MC 048603 1988/06/12 13.80 MC 048603 1988/06/13 13.70 MC 048603 1988/06/14 13.60 MC 048603 1988/06/15 13.50 MC 048603 1988/06/16 13.50 MC 048603 1988/06/17 13.60 MC 048603 1988/06/18 13.60 MC 048603 1988/06/19 13.50 MC 048603 1988/06/20 13.50 MC 048603 1988/06/21 13.70 MC 048603 1988/06/22 13.60 MC 048603 1988/06/23 13.60 MC 048603 1988/06/24 13.60 MC 048603 1988/06/25 13.60 MC 048603 1988/06/26 13.60 MC 048603 1988/06/27 13.60 MC 048603 1988/06/28 13.60 MC 048603 1988/06/29 13.60 MC 048603 1988/06/30 13.40 MC 048603 1988/07/01 13.40 MC 048603 1988/07/02 13.40 MC 048603 1988/07/03 13.30 MC 048603 1988/07/04 13.30 MC 048603 1988/07/05 13.30 MC 048603 1988/07/06 13.30 MC 048603 1988/07/07 13.50 MC 048603 1988/07/08 13.50 MC 048603 1988/07/09 13.60 MC 048603 1988/07/10 13.40 MC 048603 1988/07/11 13.50 MC 048603 1988/07/12 13.50 MC 048603 1988/07/13 13.60 MC 048603 1988/07/14 13.50 MC 048603 1988/07/15 13.40 MC 048603 1988/07/16 13.40 MC 048603 1988/07/17 13.30 MC 048603 1988/07/18 13.40 MC 048603 1988/07/19 15.60 MC 048603 1988/07/20 15.60 MC 048603 1988/07/21 15.60 MC 048603 1988/07/22 15.50 MC 048603 1988/07/23 15.50 MC 048603 1988/07/24 15.60 MC 048603 1988/07/25 15.70 MC 048603 1988/07/26 15.90 MC 048603 1988/07/27 16.10 MC 048603 1988/07/28 15.70 MC 048603 1988/07/29 15.90 MC 048603 1988/07/30 15.70 MC 048603 1988/07/31 15.80 MC 048603 1988/08/01 15.50 MC 048603 1988/08/02 15.70 MC 048603 1988/08/03 15.60 MC 048603 1988/08/04 15.60 MC 048603 1988/08/05 15.80 MC 048603 1988/08/06 15.70 MC 048603 1988/08/07 15.80 MC 048603 1988/08/08 15.60 MC 048603 1988/08/09 15.70 MC 048603 1988/08/10 15.70 MC 048603 1988/08/11 15.80 MC 048603 1988/08/12 15.60 MC 048603 1988/08/13 15.70 MC 048603 1988/08/14 15.70 MC 048603 1988/08/15 15.70 MC 048603 1988/08/16 15.50 MC 048603 1988/08/17 15.80 MC 048603 1988/08/18 15.60 MC 048603 1988/08/19 15.40 MC 048603 1988/08/20 15.30 MC 048603 1988/08/21 15.20 MC 048603 1988/08/22 15.10 MC 048603 1988/08/23 15.10 MC 048603 1988/08/24 15.10 MC 048603 1988/08/25 15.20 MC 048603 1988/08/26 15.30 MC 048603 1988/08/27 15.30 MC 048603 1988/08/28 15.10 MC 048603 1988/08/29 15.20 MC 048603 1988/08/30 15.20 MC 048603 1988/08/31 15.10 MC 048603 1988/09/01 15.20 MC 048603 1988/09/02 15.30 MC 048603 1988/09/03 15.20 MC 048603 1988/09/04 15.30 MC 048603 1988/09/05 15.30 MC 048603 1988/09/06 15.30 MC 048603 1988/09/07 15.20 MC 048603 1988/09/08 15.20 MC 048603 1988/09/09 15.30 MC 048603 1988/09/10 15.30 MC 048603 1988/09/11 15.30 MC 048603 1988/09/12 15.30 MC 048603 1988/09/13 15.40 MC 048603 1988/09/14 15.40 MC 048603 1988/09/15 15.40 MC 048603 1988/09/16 15.30 MC 048603 1988/09/17 15.40 MC 048603 1988/09/18 15.40 MC 048603 1988/09/19 15.40 MC 048603 1988/09/20 15.40 MC 048603 1988/09/21 15.40 MC 048603 1988/09/22 15.50 MC 048603 1988/09/23 15.50 MC 048603 1988/09/24 15.50 MC 048603 1988/09/25 15.60 MC 048603 1988/09/26 15.40 MC 048603 1988/09/27 15.50 MC 048603 1988/09/28 15.50 MC 048603 1988/09/29 15.50 MC 048603 1988/09/30 15.50 MC 048603 1988/10/01 15.60 MC 048603 1988/10/02 15.80 MC 048603 1988/10/03 15.80 MC 048603 1988/10/04 15.70 MC 048603 1988/10/05 15.70 MC 048603 1988/10/06 15.60 MC 048603 1988/10/07 15.50 MC 048603 1988/10/08 15.60 MC 048603 1988/10/09 15.40 MC 048603 1988/10/10 15.30 MC 048603 1988/10/11 15.40 MC 048603 1988/10/12 15.30 MC 048603 1988/10/13 15.30 MC 048603 1988/10/14 15.30 MC 048603 1988/10/15 15.30 MC 048603 1988/10/16 15.30 MC 048603 1988/10/17 15.20 MC 048603 1988/10/18 15.30 MC 048603 1988/10/19 15.20 MC 048603 1988/10/20 15.20 MC 048603 1988/10/21 15.10 MC 048603 1988/10/22 15.10 MC 048603 1988/10/23 15.00 MC 048603 1988/10/24 14.90 MC 048603 1988/10/25 14.90 MC 048603 1988/10/26 14.60 MC 048603 1988/10/27 14.60 MC 048603 1988/10/28 14.70 MC 048603 1988/10/29 14.60 MC 048603 1988/10/30 14.60 MC 048603 1988/10/31 14.50 MC 048603 1988/11/01 14.50 MC 048603 1988/11/02 14.60 MC 048603 1988/11/03 14.60 MC 048603 1988/11/04 14.60 MC 048603 1988/11/05 14.90 MC 048603 1988/11/06 14.80 MC 048603 1988/11/07 14.70 MC 048603 1988/11/08 14.70 MC 048603 1988/11/09 14.70 MC 048603 1988/11/10 14.70 MC 048603 1988/11/11 14.60 MC 048603 1988/11/12 14.70 MC 048603 1988/11/13 14.60 MC 048603 1988/11/14 14.80 MC 048603 1988/11/15 14.80 MC 048603 1988/11/16 14.60 MC 048603 1988/11/17 14.80 MC 048603 1988/11/18 14.70 MC 048603 1988/11/19 14.70 MC 048603 1988/11/20 14.70 MC 048603 1988/11/21 14.70 MC 048603 1988/11/22 14.80 MC 048603 1988/11/23 14.90 MC 048603 1988/11/24 15.00 MC 048603 1988/11/25 14.90 MC 048603 1988/11/26 14.90 MC 048603 1988/11/27 14.90 MC 048603 1988/11/28 15.00 MC 048603 1988/11/29 14.90 MC 048603 1988/11/30 14.90 MC 048603 1988/12/01 14.90 MC 048603 1988/12/02 14.90 MC 048603 1988/12/03 14.90 MC 048603 1988/12/04 15.00 MC 048603 1988/12/05 15.00 MC 048603 1988/12/06 15.00 MC 048603 1988/12/07 15.00 MC 048603 1988/12/08 15.00 MC 048603 1988/12/09 15.00 MC 048603 1988/12/10 15.00 MC 048603 1988/12/11 14.90 MC 048603 1988/12/12 14.80 MC 048603 1988/12/13 14.90 MC 048603 1988/12/14 15.00 MC 048603 1988/12/15 15.00 MC 048603 1988/12/16 14.90 MC 048603 1988/12/17 14.80 MC 048603 1988/12/18 14.80 MC 048603 1988/12/19 14.80 MC 048603 1988/12/20 14.80 MC 048603 1988/12/21 14.80 MC 048603 1988/12/22 14.90 MC 048603 1988/12/23 14.90 MC 048603 1988/12/24 14.90 MC 048603 1988/12/25 14.90 MC 048603 1988/12/26 14.90 MC 048603 1988/12/27 14.80 MC 048603 1988/12/28 14.80 MC 048603 1988/12/29 14.90 MC 048603 1988/12/30 14.90 MC 048603 1988/12/31 14.90 MC 048603 1989/01/01 14.70 MC 048603 1989/01/02 14.40 MC 048603 1989/01/03 14.40 MC 048603 1989/01/04 14.30 MC 048603 1989/01/05 14.30 MC 048603 1989/01/06 14.30 MC 048603 1989/01/07 14.30 MC 048603 1989/01/08 14.30 MC 048603 1989/01/09 14.30 MC 048603 1989/01/10 14.30 MC 048603 1989/01/11 14.30 MC 048603 1989/01/12 14.40 MC 048603 1989/01/13 14.20 MC 048603 1989/01/14 14.00 MC 048603 1989/01/15 13.80 MC 048603 1989/01/16 13.80 MC 048603 1989/01/17 13.80 MC 048603 1989/01/18 13.70 MC 048603 1989/01/19 13.60 MC 048603 1989/01/20 13.40 MC 048603 1989/01/21 13.00 MC 048603 1989/01/22 12.80 MC 048603 1989/01/23 12.90 MC 048603 1989/01/24 12.80 MC 048603 1989/01/25 12.90 MC 048603 1989/01/26 12.80 MC 048603 1989/01/27 12.70 MC 048603 1989/01/28 12.60 MC 048603 1989/01/29 12.40 MC 048603 1989/01/30 12.40 MC 048603 1989/01/31 12.20 MC 048603 1989/02/01 12.10 MC 048603 1989/02/02 12.00 MC 048603 1989/02/03 12.00 MC 048603 1989/02/04 11.70 MC 048603 1989/02/05 11.50 MC 048603 1989/02/06 11.60 MC 048603 1989/02/07 11.60 MC 048603 1989/02/08 11.70 MC 048603 1989/02/09 11.60 MC 048603 1989/02/10 11.50 MC 048603 1989/02/11 11.40 MC 048603 1989/02/12 11.20 MC 048603 1989/02/13 11.30 MC 048603 1989/02/14 11.20 MC 048603 1989/02/15 11.00 MC 048603 1989/02/16 10.90 MC 048603 1989/02/17 10.80 MC 048603 1989/02/18 10.60 MC 048603 1989/02/19 10.80 MC 048603 1989/02/20 10.80 MC 048603 1989/02/21 10.60 MC 048603 1989/02/22 10.70 MC 048603 1989/02/23 10.70 MC 048603 1989/02/24 10.70 MC 048603 1989/02/25 10.70 MC 048603 1989/02/26 10.50 MC 048603 1989/02/27 10.30 MC 048603 1989/02/28 10.30 MC 048603 1989/03/01 10.40 MC 048603 1989/03/02 10.40 MC 048603 1989/03/03 10.30 MC 048603 1989/03/04 10.30 MC 048603 1989/03/05 10.40 MC 048603 1989/03/06 10.40 MC 048603 1989/03/07 10.20 MC 048603 1989/03/08 10.30 MC 048603 1989/03/09 10.20 MC 048603 1989/03/10 10.30 MC 048603 1989/03/11 10.30 MC 048603 1989/03/12 10.20 MC 048603 1989/03/13 10.20 MC 048603 1989/03/14 10.10 MC 048603 1989/03/15 10.10 MC 048603 1989/03/16 10.20 MC 048603 1989/03/17 10.20 MC 048603 1989/03/18 10.00 MC 048603 1989/03/19 10.10 MC 048603 1989/03/20 10.10 MC 048603 1989/03/21 10.10 MC 048603 1989/03/22 10.10 MC 048603 1989/03/23 10.20 MC 048603 1989/03/24 10.20 MC 048603 1989/03/25 10.10 MC 048603 1989/03/26 10.20 MC 048603 1989/03/27 10.20 MC 048603 1989/03/28 10.10 MC 048603 1989/03/29 10.10 MC 048603 1989/03/30 10.20 MC 048603 1989/03/31 10.40 MC 048603 1989/04/01 10.30 MC 048603 1989/04/02 10.30 MC 048603 1989/04/03 10.30 MC 048603 1989/04/04 10.40 MC 048603 1989/04/05 10.30 MC 048603 1989/04/06 10.50 MC 048603 1989/04/07 10.50 MC 048603 1989/04/08 10.70 MC 048603 1989/04/09 10.70 MC 048603 1989/04/10 10.70 MC 048603 1989/04/11 10.60 MC 048603 1989/04/12 10.70 MC 048603 1989/04/13 10.70 MC 048603 1989/04/14 10.70 MC 048603 1989/04/15 10.70 MC 048603 1989/04/16 10.70 MC 048603 1989/04/17 10.70 MC 048603 1989/04/18 10.80 MC 048603 1989/04/19 10.80 MC 048603 1989/04/20 10.80 MC 048603 1989/04/21 10.90 MC 048603 1989/04/22 10.90 MC 048603 1989/04/23 10.90 MC 048603 1989/04/24 11.00 MC 048603 1989/04/25 11.00 MC 048603 1989/04/26 11.00 MC 048603 1989/04/27 11.10 MC 048603 1989/04/28 11.10 MC 048603 1989/04/29 11.10 MC 048603 1989/04/30 11.20 MC 048603 1989/05/01 11.20 MC 048603 1989/05/02 11.20 MC 048603 1989/05/03 11.30 MC 048603 1989/05/04 11.40 MC 048603 1989/05/05 11.50 MC 048603 1989/05/06 11.80 MC 048603 1989/05/07 11.80 MC 048603 1989/05/08 11.90 MC 048603 1989/05/09 12.20 MC 048603 1989/05/10 12.30 MC 048603 1989/05/11 12.50 MC 048603 1989/05/12 12.60 MC 048603 1989/05/13 12.70 MC 048603 1989/05/14 12.80 MC 048603 1989/05/15 13.00 MC 048603 1989/05/16 13.20 MC 048603 1989/05/17 13.40 MC 048603 1989/05/18 13.40 MC 048603 1989/05/19 13.50 MC 048603 1989/05/20 13.60 MC 048603 1989/05/21 13.60 MC 048603 1989/05/22 13.60 MC 048603 1989/05/23 13.70 MC 048603 1989/05/24 13.70 MC 048603 1989/05/25 13.80 MC 048603 1989/05/26 13.70 MC 048603 1989/05/27 13.70 MC 048603 1989/05/28 13.70 MC 048603 1989/05/29 13.70 MC 048603 1989/05/30 13.70 MC 048603 1989/05/31 13.60 MC 048603 1989/06/01 13.60 MC 048603 1989/06/02 13.60 MC 048603 1989/06/03 13.60 MC 048603 1989/06/04 13.60 MC 048603 1989/06/05 13.60 MC 048603 1989/06/06 13.60 MC 048603 1989/06/07 13.60 MC 048603 1989/06/08 13.60 MC 048603 1989/06/09 13.70 MC 048603 1989/06/10 13.80 MC 048603 1989/06/11 13.80 MC 048603 1989/06/12 13.90 MC 048603 1989/06/13 13.90 MC 048603 1989/06/14 13.80 MC 048603 1989/06/15 13.80 MC 048603 1989/06/16 13.80 MC 048603 1989/06/17 13.70 MC 048603 1989/06/18 13.70 MC 048603 1989/06/19 13.80 MC 048603 1989/06/20 13.90 MC 048603 1989/06/21 13.90 MC 048603 1989/06/22 13.90 MC 048603 1989/06/23 13.90 MC 048603 1989/06/24 13.80 MC 048603 1989/06/25 13.90 MC 048603 1989/06/26 13.90 MC 048603 1989/06/27 13.90 MC 048603 1989/06/28 13.80 MC 048603 1989/06/29 13.70 MC 048603 1989/06/30 13.70 MC 048603 1989/07/01 13.50 MC 048603 1989/07/02 13.40 MC 048603 1989/07/03 13.40 MC 048603 1989/07/04 13.30 MC 048603 1989/07/05 13.30 MC 048603 1989/07/06 13.30 MC 048603 1989/07/07 13.30 MC 048603 1989/07/08 13.30 MC 048603 1989/07/09 13.30 MC 048603 1989/07/10 13.30 MC 048603 1989/07/11 13.30 MC 048603 1989/07/12 13.30 MC 048603 1989/07/13 13.20 MC 048603 1989/07/14 13.10 MC 048603 1989/07/15 13.00 MC 048603 1989/07/16 13.00 MC 048603 1989/07/17 13.00 MC 048603 1989/07/18 13.00 MC 048603 1989/07/19 12.90 MC 048603 1989/07/20 12.90 MC 048603 1989/07/21 15.90 MC 048603 1989/07/22 15.90 MC 048603 1989/07/23 15.90 MC 048603 1989/07/24 15.90 MC 048603 1989/07/25 15.90 MC 048603 1989/07/26 15.90 MC 048603 1989/07/27 15.90 MC 048603 1989/07/28 15.90 MC 048603 1989/07/29 15.90 MC 048603 1989/07/30 15.80 MC 048603 1989/07/31 15.90 MC 048603 1989/08/01 15.90 MC 048603 1989/08/02 15.80 MC 048603 1989/08/03 15.90 MC 048603 1989/08/04 16.00 MC 048603 1989/08/05 16.00 MC 048603 1989/08/06 16.00 MC 048603 1989/08/07 15.90 MC 048603 1989/08/08 15.80 MC 048603 1989/08/09 15.80 MC 048603 1989/08/10 15.80 MC 048603 1989/08/11 15.90 MC 048603 1989/08/12 15.90 MC 048603 1989/08/13 15.90 MC 048603 1989/08/14 15.80 MC 048603 1989/08/15 15.80 MC 048603 1989/08/16 15.90 MC 048603 1989/08/17 15.90 MC 048603 1989/08/18 15.90 MC 048603 1989/08/19 15.90 MC 048603 1989/08/20 15.90 MC 048603 1989/08/21 15.90 MC 048603 1989/08/22 15.80 MC 048603 1989/08/23 15.80 MC 048603 1989/08/24 15.80 MC 048603 1989/08/25 15.80 MC 048603 1989/08/26 15.70 MC 048603 1989/08/27 15.80 MC 048603 1989/08/28 15.70 MC 048603 1989/08/29 15.70 MC 048603 1989/08/30 15.70 MC 048603 1989/08/31 15.80 MC 048603 1989/09/01 15.80 MC 048603 1989/09/02 15.70 MC 048603 1989/09/03 15.70 MC 048603 1989/09/04 15.80 MC 048603 1989/09/05 15.70 MC 048603 1989/09/06 15.70 MC 048603 1989/09/07 15.70 MC 048603 1989/09/08 15.80 MC 048603 1989/09/09 15.80 MC 048603 1989/09/10 15.70 MC 048603 1989/09/11 15.80 MC 048603 1989/09/12 15.80 MC 048603 1989/09/13 15.70 MC 048603 1989/09/14 15.70 MC 048603 1989/09/15 15.70 MC 048603 1989/09/16 15.70 MC 048603 1989/09/17 15.70 MC 048603 1989/09/18 15.70 MC 048603 1989/09/19 15.70 MC 048603 1989/09/20 15.70 MC 048603 1989/09/21 15.70 MC 048603 1989/09/22 15.70 MC 048603 1989/09/23 15.60 MC 048603 1989/09/24 15.70 MC 048603 1989/09/25 15.70 MC 048603 1989/09/26 15.60 MC 048603 1989/09/27 15.60 MC 048603 1989/09/28 15.60 MC 048603 1989/09/29 15.60 MC 048603 1989/09/30 15.60 MC 048603 1989/10/01 15.60 MC 048603 1989/10/02 15.60 MC 048603 1989/10/03 15.50 MC 048603 1989/10/04 15.50 MC 048603 1989/10/05 15.50 MC 048603 1989/10/06 15.50 MC 048603 1989/10/07 15.50 MC 048603 1989/10/08 15.50 MC 048603 1989/10/09 15.50 MC 048603 1989/10/10 15.50 MC 048603 1989/10/11 15.50 MC 048603 1989/10/12 15.50 MC 048603 1989/10/13 15.40 MC 048603 1989/10/14 15.50 MC 048603 1989/10/15 15.50 MC 048603 1989/10/16 15.40 MC 048603 1989/10/17 15.40 MC 048603 1989/10/18 15.40 MC 048603 1989/10/19 15.30 MC 048603 1989/10/20 15.40 MC 048603 1989/10/21 15.40 MC 048603 1989/10/22 15.40 MC 048603 1989/10/23 15.30 MC 048603 1989/10/24 15.30 MC 048603 1989/10/25 15.30 MC 048603 1989/10/26 15.40 MC 048603 1989/10/27 15.40 MC 048603 1989/10/28 15.40 MC 048603 1989/10/29 15.40 MC 048603 1989/10/30 15.40 MC 048603 1989/10/31 15.40 MC 048603 1989/11/01 15.30 MC 048603 1989/11/02 15.20 MC 048603 1989/11/03 15.20 MC 048603 1989/11/04 15.20 MC 048603 1989/11/05 15.20 MC 048603 1989/11/06 15.20 MC 048603 1989/11/07 15.20 MC 048603 1989/11/08 15.20 MC 048603 1989/11/09 15.20 MC 048603 1989/11/10 15.20 MC 048603 1989/11/11 15.30 MC 048603 1989/11/12 15.30 MC 048603 1989/11/13 15.30 MC 048603 1989/11/14 15.30 MC 048603 1989/11/15 15.30 MC 048603 1989/11/16 15.30 MC 048603 1989/11/17 15.30 MC 048603 1989/11/18 15.30 MC 048603 1989/11/19 15.40 MC 048603 1989/11/20 15.50 MC 048603 1989/11/21 15.60 MC 048603 1989/11/22 15.60 MC 048603 1989/11/23 15.50 MC 048603 1989/11/24 15.50 MC 048603 1989/11/25 15.60 MC 048603 1989/11/26 15.50 MC 048603 1989/11/27 15.50 MC 048603 1989/11/28 15.60 MC 048603 1989/11/29 15.60 MC 048603 1989/11/30 15.60 MC 048603 1989/12/01 15.50 MC 048603 1989/12/02 15.60 MC 048603 1989/12/03 15.60 MC 048603 1989/12/04 15.60 MC 048603 1989/12/05 15.60 MC 048603 1989/12/06 15.50 MC 048603 1989/12/07 15.60 MC 048603 1989/12/08 15.60 MC 048603 1989/12/09 15.60 MC 048603 1989/12/10 15.60 MC 048603 1989/12/11 15.60 MC 048603 1989/12/12 15.60 MC 048603 1989/12/13 15.60 MC 048603 1989/12/14 15.60 MC 048603 1989/12/15 15.40 MC 048603 1989/12/16 15.40 MC 048603 1989/12/17 15.30 MC 048603 1989/12/18 15.20 MC 048603 1989/12/19 15.20 MC 048603 1989/12/20 15.10 MC 048603 1989/12/21 15.00 MC 048603 1989/12/22 14.80 MC 048603 1989/12/23 14.80 MC 048603 1989/12/24 14.70 MC 048603 1989/12/25 14.60 MC 048603 1989/12/26 14.50 MC 048603 1989/12/27 14.60 MC 048603 1989/12/28 14.50 MC 048603 1989/12/29 14.40 MC 048603 1989/12/30 14.30 MC 048603 1989/12/31 14.20 MC 048603 1990/01/01 14.60 MC 048603 1990/01/02 14.50 MC 048603 1990/01/03 14.40 MC 048603 1990/01/04 14.40 MC 048603 1990/01/05 14.40 MC 048603 1990/01/06 14.30 MC 048603 1990/01/07 14.30 MC 048603 1990/01/08 14.20 MC 048603 1990/01/09 14.10 MC 048603 1990/01/10 14.00 MC 048603 1990/01/11 14.00 MC 048603 1990/01/12 14.00 MC 048603 1990/01/13 14.00 MC 048603 1990/01/14 14.00 MC 048603 1990/01/15 13.90 MC 048603 1990/01/16 13.80 MC 048603 1990/01/17 13.70 MC 048603 1990/01/18 13.70 MC 048603 1990/01/19 13.70 MC 048603 1990/01/20 13.60 MC 048603 1990/01/21 13.60 MC 048603 1990/01/22 13.60 MC 048603 1990/01/23 13.60 MC 048603 1990/01/24 13.50 MC 048603 1990/01/25 13.40 MC 048603 1990/01/26 13.40 MC 048603 1990/01/27 13.40 MC 048603 1990/01/28 13.30 MC 048603 1990/01/29 13.30 MC 048603 1990/01/30 13.30 MC 048603 1990/01/31 13.20 MC 048603 1990/02/01 13.20 MC 048603 1990/02/02 13.20 MC 048603 1990/02/03 13.20 MC 048603 1990/02/04 13.20 MC 048603 1990/02/05 13.10 MC 048603 1990/02/06 13.00 MC 048603 1990/02/07 12.90 MC 048603 1990/02/08 12.80 MC 048603 1990/02/09 12.80 MC 048603 1990/02/10 12.80 MC 048603 1990/02/11 12.80 MC 048603 1990/02/12 12.80 MC 048603 1990/02/13 12.70 MC 048603 1990/02/14 12.60 MC 048603 1990/02/15 12.60 MC 048603 1990/02/16 12.60 MC 048603 1990/02/17 12.60 MC 048603 1990/02/18 12.60 MC 048603 1990/02/19 12.50 MC 048603 1990/02/20 12.50 MC 048603 1990/02/21 12.40 MC 048603 1990/02/22 12.30 MC 048603 1990/02/23 12.30 MC 048603 1990/02/24 12.30 MC 048603 1990/02/25 12.30 MC 048603 1990/02/26 12.30 MC 048603 1990/02/27 12.20 MC 048603 1990/02/28 12.20 MC 048603 1990/03/01 12.10 MC 048603 1990/03/02 12.00 MC 048603 1990/03/03 12.00 MC 048603 1990/03/04 12.00 MC 048603 1990/03/05 12.00 MC 048603 1990/03/06 12.00 MC 048603 1990/03/07 12.00 MC 048603 1990/03/08 12.00 MC 048603 1990/03/09 12.00 MC 048603 1990/03/10 12.00 MC 048603 1990/03/11 12.00 MC 048603 1990/03/12 12.00 MC 048603 1990/03/13 12.00 MC 048603 1990/03/14 12.00 MC 048603 1990/03/15 12.00 MC 048603 1990/03/16 11.90 MC 048603 1990/03/17 11.90 MC 048603 1990/03/18 11.90 MC 048603 1990/03/19 11.90 MC 048603 1990/03/20 11.80 MC 048603 1990/03/21 11.80 MC 048603 1990/03/22 11.70 MC 048603 1990/03/23 11.70 MC 048603 1990/03/24 11.70 MC 048603 1990/03/25 11.70 MC 048603 1990/03/26 11.60 MC 048603 1990/03/27 11.60 MC 048603 1990/03/28 11.60 MC 048603 1990/03/29 11.60 MC 048603 1990/03/30 11.60 MC 048603 1990/03/31 11.60 MC 048603 1990/04/01 11.50 MC 048603 1990/04/02 11.40 MC 048603 1990/04/03 11.50 MC 048603 1990/04/04 11.50 MC 048603 1990/04/05 11.50 MC 048603 1990/04/06 11.50 MC 048603 1990/04/07 11.50 MC 048603 1990/04/08 11.50 MC 048603 1990/04/09 11.50 MC 048603 1990/04/10 11.50 MC 048603 1990/04/11 11.50 MC 048603 1990/04/12 11.50 MC 048603 1990/04/13 11.60 E 048603 1990/04/14 11.60 E 048603 1990/04/15 11.60 E 048603 1990/04/16 11.70 E 048603 1990/04/17 11.70 E 048603 1990/04/18 11.60 MC 048603 1990/04/19 11.70 MC 048603 1990/04/20 11.70 MC 048603 1990/04/21 11.70 MC 048603 1990/04/22 11.80 MC 048603 1990/04/23 11.80 MC 048603 1990/04/24 11.90 MC 048603 1990/04/25 12.10 MC 048603 1990/04/26 12.20 MC 048603 1990/04/27 12.30 MC 048603 1990/04/28 12.40 MC 048603 1990/04/29 12.50 MC 048603 1990/04/30 12.60 E 048603 1990/05/01 12.70 E 048603 1990/05/02 12.80 E 048603 1990/05/03 12.80 E 048603 1990/05/04 12.90 E 048603 1990/05/05 13.00 E 048603 1990/05/06 13.00 E 048603 1990/05/07 13.10 E 048603 1990/05/08 13.20 E 048603 1990/05/09 13.30 E 048603 1990/05/10 13.30 E 048603 1990/05/11 13.30 E 048603 1990/05/12 13.30 E 048603 1990/05/13 13.30 E 048603 1990/05/14 13.40 E 048603 1990/05/15 13.40 E 048603 1990/05/16 13.40 E 048603 1990/05/17 13.40 E 048603 1990/05/18 13.50 E 048603 1990/05/19 13.50 E 048603 1990/05/20 13.60 E 048603 1990/05/21 13.60 E 048603 1990/05/22 13.60 E 048603 1990/05/23 13.60 E 048603 1990/05/24 13.60 MC 048603 1990/05/25 13.50 MC 048603 1990/05/26 13.50 MC 048603 1990/05/27 13.40 MC 048603 1990/05/28 13.30 MC 048603 1990/05/29 13.10 MC 048603 1990/05/30 12.90 MC 048603 1990/05/31 12.80 MC 048603 1990/06/01 12.80 E 048603 1990/06/02 12.80 E 048603 1990/06/03 12.80 E 048603 1990/06/04 12.90 E 048603 1990/06/05 12.90 MC 048603 1990/06/06 12.90 MC 048603 1990/06/07 12.80 MC 048603 1990/06/08 12.70 MC 048603 1990/06/09 12.70 MC 048603 1990/06/10 12.70 MC 048603 1990/06/11 12.60 MC 048603 1990/06/12 12.70 MC 048603 1990/06/13 12.70 MC 048603 1990/06/14 12.70 MC 048603 1990/06/15 12.70 MC 048603 1990/06/16 12.60 MC 048603 1990/06/17 12.50 MC 048603 1990/06/18 12.50 MC 048603 1990/06/19 12.50 MC 048603 1990/06/20 12.40 MC 048603 1990/06/21 12.50 MC 048603 1990/06/22 12.40 MC 048603 1990/06/23 12.50 MC 048603 1990/06/24 12.40 MC 048603 1990/06/25 12.50 MC 048603 1990/06/26 12.40 MC 048603 1990/06/27 12.40 MC 048603 1990/06/28 12.30 MC 048603 1990/06/29 12.30 MC 048603 1990/06/30 12.30 MC 048603 1990/07/01 12.30 MC 048603 1990/07/02 12.30 MC 048603 1990/07/03 12.30 MC 048603 1990/07/04 12.30 MC 048603 1990/07/05 12.30 MC 048603 1990/07/06 12.20 MC 048603 1990/07/07 12.30 MC 048603 1990/07/08 12.30 MC 048603 1990/07/09 12.30 MC 048603 1990/07/10 12.30 MC 048603 1990/07/11 13.60 MC 048603 1990/07/12 15.90 MC 048603 1990/07/13 15.80 MC 048603 1990/07/14 15.90 MC 048603 1990/07/15 16.00 MC 048603 1990/07/16 16.10 MC 048603 1990/07/17 16.10 MC 048603 1990/07/18 16.10 MC 048603 1990/07/19 16.10 MC 048603 1990/07/20 16.10 MC 048603 1990/07/21 16.10 MC 048603 1990/07/22 16.10 MC 048603 1990/07/23 16.10 MC 048603 1990/07/24 16.20 MC 048603 1990/07/25 16.10 MC 048603 1990/07/26 16.20 MC 048603 1990/07/27 16.20 MC 048603 1990/07/28 16.20 MC 048603 1990/07/29 16.20 MC 048603 1990/07/30 16.20 MC 048603 1990/07/31 16.20 MC 048603 1990/08/01 16.20 MC 048603 1990/08/02 16.20 MC 048603 1990/08/03 16.20 MC 048603 1990/08/04 16.20 MC 048603 1990/08/05 16.10 MC 048603 1990/08/06 16.00 MC 048603 1990/08/07 16.10 MC 048603 1990/08/08 16.10 MC 048603 1990/08/09 16.10 MC 048603 1990/08/10 16.20 MC 048603 1990/08/11 16.20 MC 048603 1990/08/12 16.10 MC 048603 1990/08/13 16.10 MC 048603 1990/08/14 16.20 MC 048603 1990/08/15 16.20 MC 048603 1990/08/16 16.20 MC 048603 1990/08/17 16.10 MC 048603 1990/08/18 16.10 MC 048603 1990/08/19 16.10 MC 048603 1990/08/20 16.10 MC 048603 1990/08/21 16.10 MC 048603 1990/08/22 16.10 MC 048603 1990/08/23 16.10 MC 048603 1990/08/24 16.10 MC 048603 1990/08/25 16.10 MC 048603 1990/08/26 16.10 MC 048603 1990/08/27 16.10 MC 048603 1990/08/28 16.00 MC 048603 1990/08/29 16.00 MC 048603 1990/08/30 16.00 MC 048603 1990/08/31 16.10 MC 048603 1990/09/01 16.10 MC 048603 1990/09/02 16.00 MC 048603 1990/09/03 15.90 MC 048603 1990/09/04 15.90 MC 048603 1990/09/05 15.90 MC 048603 1990/09/06 15.90 MC 048603 1990/09/07 16.00 MC 048603 1990/09/08 16.00 MC 048603 1990/09/09 16.00 MC 048603 1990/09/10 16.10 MC 048603 1990/09/11 16.10 MC 048603 1990/09/12 16.10 MC 048603 1990/09/13 16.10 MC 048603 1990/09/14 16.10 MC 048603 1990/09/15 16.10 MC 048603 1990/09/16 16.10 MC 048603 1990/09/17 16.10 MC 048603 1990/09/18 16.20 MC 048603 1990/09/19 16.20 MC 048603 1990/09/20 16.20 MC 048603 1990/09/21 16.30 MC 048603 1990/09/22 16.20 MC 048603 1990/09/23 16.30 MC 048603 1990/09/24 16.30 MC 048603 1990/09/25 16.30 MC 048603 1990/09/26 16.30 MC 048603 1990/09/27 16.30 MC 048603 1990/09/28 16.30 MC 048603 1990/09/29 16.40 MC 048603 1990/09/30 16.40 MC 048603 1990/10/01 16.40 MC 048603 1990/10/02 16.40 MC 048603 1990/10/03 16.40 MC 048603 1990/10/04 16.40 MC 048603 1990/10/05 16.40 MC 048603 1990/10/06 16.40 MC 048603 1990/10/07 16.40 MC 048603 1990/10/08 16.40 MC 048603 1990/10/09 16.40 MC 048603 1990/10/10 16.40 MC 048603 1990/10/11 16.40 MC 048603 1990/10/12 16.40 MC 048603 1990/10/13 16.40 MC 048603 1990/10/14 16.40 MC 048603 1990/10/15 16.30 MC 048603 1990/10/16 16.30 MC 048603 1990/10/17 16.30 MC 048603 1990/10/18 16.30 MC 048603 1990/10/19 16.30 MC 048603 1990/10/20 16.30 MC 048603 1990/10/21 16.30 MC 048603 1990/10/22 16.30 MC 048603 1990/10/23 16.30 MC 048603 1990/10/24 16.30 MC 048603 1990/10/25 16.30 MC 048603 1990/10/26 16.30 MC 048603 1990/10/27 16.30 MC 048603 1990/10/28 16.30 MC 048603 1990/10/29 16.30 MC 048603 1990/10/30 16.30 MC 048603 1990/10/31 16.30 MC 048603 1990/11/01 16.30 MC 048603 1990/11/02 16.30 MC 048603 1990/11/03 16.30 MC 048603 1990/11/04 16.30 MC 048603 1990/11/05 16.30 MC 048603 1990/11/06 16.30 MC 048603 1990/11/07 16.30 MC 048603 1990/11/08 16.30 MC 048603 1990/11/09 16.30 MC 048603 1990/11/10 16.30 MC 048603 1990/11/11 16.30 MC 048603 1990/11/12 16.30 MC 048603 1990/11/13 16.30 MC 048603 1990/11/14 16.30 MC 048603 1990/11/15 16.30 MC 048603 1990/11/16 16.30 MC 048603 1990/11/17 16.30 MC 048603 1990/11/18 16.30 MC 048603 1990/11/19 16.30 MC 048603 1990/11/20 16.30 MC 048603 1990/11/21 16.30 MC 048603 1990/11/22 16.30 MC 048603 1990/11/23 16.30 MC 048603 1990/11/24 16.30 MC 048603 1990/11/25 16.30 MC 048603 1990/11/26 16.30 MC 048603 1990/11/27 16.30 MC 048603 1990/11/28 16.30 MC 048603 1990/11/29 16.30 MC 048603 1990/11/30 16.20 MC 048603 1990/12/01 16.20 MC 048603 1990/12/02 16.20 MC 048603 1990/12/03 16.30 MC 048603 1990/12/04 16.20 MC 048603 1990/12/05 16.10 MC 048603 1990/12/06 16.10 MC 048603 1990/12/07 16.10 MC 048603 1990/12/08 16.10 MC 048603 1990/12/09 16.10 MC 048603 1990/12/10 16.10 MC 048603 1990/12/11 16.10 MC 048603 1990/12/12 16.00 MC 048603 1990/12/13 16.00 MC 048603 1990/12/14 15.90 MC 048603 1990/12/15 15.90 MC 048603 1990/12/16 16.00 MC 048603 1990/12/17 15.90 MC 048603 1990/12/18 16.00 MC 048603 1990/12/19 15.90 E 048603 1990/12/20 15.90 E 048603 1990/12/21 16.00 E 048603 1990/12/22 15.90 MC 048603 1990/12/23 15.90 MC 048603 1990/12/24 15.90 MC 048603 1990/12/25 15.80 E 048603 1990/12/26 15.70 E 048603 1990/12/27 15.80 E 048603 1990/12/28 15.70 E 048603 1990/12/29 15.70 MC 048603 1990/12/30 15.80 MC 048603 1990/12/31 15.60 E 048603 1991/01/01 15.50 E 048603 1991/01/02 15.50 MC 048603 1991/01/03 15.40 E 048603 1991/01/04 15.30 E 048603 1991/01/05 15.30 E 048603 1991/01/06 15.30 MC 048603 1991/01/07 15.30 E 048603 1991/01/08 15.20 E 048603 1991/01/09 15.10 E 048603 1991/01/10 15.00 E 048603 1991/01/11 14.90 E 048603 1991/01/12 14.80 E 048603 1991/01/13 14.70 E 048603 1991/01/14 14.80 MC 048603 1991/01/15 14.80 MC 048603 1991/01/16 14.70 MC 048603 1991/01/17 14.80 MC 048603 1991/01/18 14.80 MC 048603 1991/01/19 14.60 E 048603 1991/01/20 14.50 E 048603 1991/01/21 14.50 E 048603 1991/01/22 14.40 E 048603 1991/01/23 14.30 E 048603 1991/01/24 14.20 E 048603 1991/01/25 14.10 E 048603 1991/01/26 14.10 E 048603 1991/01/27 14.00 E 048603 1991/01/28 14.00 E 048603 1991/01/29 13.90 E 048603 1991/01/30 13.90 E 048603 1991/01/31 13.80 E 048603 1991/02/01 13.80 E 048603 1991/02/02 13.70 E 048603 1991/02/03 13.70 MC 048603 1991/02/04 13.70 MC 048603 1991/02/05 13.70 MC 048603 1991/02/06 13.70 MC 048603 1991/02/07 13.70 MC 048603 1991/02/08 13.70 MC 048603 1991/02/09 13.70 MC 048603 1991/02/10 13.60 MC 048603 1991/02/11 13.50 E 048603 1991/02/12 13.30 E 048603 1991/02/13 13.10 E 048603 1991/02/14 13.00 E 048603 1991/02/15 13.00 E 048603 1991/02/16 13.00 E 048603 1991/02/17 13.00 E 048603 1991/02/18 12.90 E 048603 1991/02/19 12.90 MC 048603 1991/02/20 12.90 MC 048603 1991/02/21 12.90 MC 048603 1991/02/22 12.90 MC 048603 1991/02/23 12.90 E 048603 1991/02/24 12.80 E 048603 1991/02/25 12.70 E 048603 1991/02/26 12.60 E 048603 1991/02/27 12.60 MC 048603 1991/02/28 12.40 E 048603 1991/03/01 12.40 E 048603 1991/03/02 12.50 MC 048603 1991/03/03 12.40 E 048603 1991/03/04 12.40 E 048603 1991/03/05 12.30 E 048603 1991/03/06 12.30 MC 048603 1991/03/07 12.30 E 048603 1991/03/08 12.10 E 048603 1991/03/09 12.10 E 048603 1991/03/10 12.10 E 048603 1991/03/11 11.90 E 048603 1991/03/12 11.90 E 048603 1991/03/13 11.90 E 048603 1991/03/14 11.90 E 048603 1991/03/15 11.90 MC 048603 1991/03/16 11.90 MC 048603 1991/03/17 11.90 MC 048603 1991/03/18 11.90 MC 048603 1991/03/19 11.90 MC 048603 1991/03/20 11.90 MC 048603 1991/03/21 11.90 MC 048603 1991/03/22 11.90 MC 048603 1991/03/23 12.00 MC 048603 1991/03/24 12.00 MC 048603 1991/03/25 12.00 MC 048603 1991/03/26 12.00 MC 048603 1991/03/27 12.00 MC 048603 1991/03/28 12.10 MC 048603 1991/03/29 12.10 MC 048603 1991/03/30 12.10 E 048603 1991/03/31 12.20 MC 048603 1991/04/01 12.20 MC 048603 1991/04/02 12.20 MC 048603 1991/04/03 12.20 MC 048603 1991/04/04 12.20 MC 048603 1991/04/05 12.30 MC 048603 1991/04/06 12.30 MC 048603 1991/04/07 12.30 MC 048603 1991/04/08 12.40 MC 048603 1991/04/09 12.50 MC 048603 1991/04/10 12.60 MC 048603 1991/04/11 12.60 MC 048603 1991/04/12 12.70 MC 048603 1991/04/13 12.70 MC 048603 1991/04/14 12.80 MC 048603 1991/04/15 13.00 MC 048603 1991/04/16 13.10 MC 048603 1991/04/17 13.20 MC 048603 1991/04/18 13.40 MC 048603 1991/04/19 13.40 MC 048603 1991/04/20 13.50 MC 048603 1991/04/21 13.60 MC 048603 1991/04/22 13.80 MC 048603 1991/04/23 14.00 MC 048603 1991/04/24 14.10 MC 048603 1991/04/25 14.20 MC 048603 1991/04/26 14.30 MC 048603 1991/04/27 14.40 MC 048603 1991/04/28 14.40 MC 048603 1991/04/29 14.50 MC 048603 1991/04/30 14.60 MC 048603 1991/05/01 14.70 MC 048603 1991/05/02 14.70 MC 048603 1991/05/03 14.80 MC 048603 1991/05/04 15.00 MC 048603 1991/05/05 14.90 MC 048603 1991/05/06 15.10 MC 048603 1991/05/07 15.20 MC 048603 1991/05/08 15.20 MC 048603 1991/05/09 15.20 MC 048603 1991/05/10 15.20 MC 048603 1991/05/11 15.20 MC 048603 1991/05/12 15.10 MC 048603 1991/05/13 15.10 MC 048603 1991/05/14 15.10 MC 048603 1991/05/15 15.10 MC 048603 1991/05/16 15.20 MC 048603 1991/05/17 15.30 MC 048603 1991/05/18 15.50 MC 048603 1991/05/19 15.60 MC 048603 1991/05/20 15.60 MC 048603 1991/05/21 15.70 MC 048603 1991/05/22 15.70 MC 048603 1991/05/23 15.70 MC 048603 1991/05/24 15.90 MC 048603 1991/05/25 15.80 MC 048603 1991/05/26 15.90 MC 048603 1991/05/27 16.00 MC 048603 1991/05/28 16.00 MC 048603 1991/05/29 16.00 MC 048603 1991/05/30 16.00 MC 048603 1991/05/31 16.10 MC 048603 1991/06/01 16.10 MC 048603 1991/06/02 16.10 MC 048603 1991/06/03 16.00 MC 048603 1991/06/04 16.00 MC 048603 1991/06/05 16.00 MC 048603 1991/06/06 16.10 MC 048603 1991/06/07 16.00 MC 048603 1991/06/08 16.00 MC 048603 1991/06/09 16.00 MC 048603 1991/06/10 16.10 MC 048603 1991/06/11 16.10 MC 048603 1991/06/12 16.10 MC 048603 1991/06/13 16.10 MC 048603 1991/06/14 16.10 MC 048603 1991/06/15 16.00 MC 048603 1991/06/16 16.00 MC 048603 1991/06/17 16.00 MC 048603 1991/06/18 16.00 MC 048603 1991/06/19 16.10 MC 048603 1991/06/20 16.00 MC 048603 1991/06/21 16.00 MC 048603 1991/06/22 16.00 MC 048603 1991/06/23 16.00 MC 048603 1991/06/24 15.90 MC 048603 1991/06/25 15.90 MC 048603 1991/06/26 16.00 MC 048603 1991/06/27 16.00 MC 048603 1991/06/28 16.00 MC 048603 1991/06/29 16.00 MC 048603 1991/06/30 15.80 MC 048603 1991/07/01 15.60 MC 048603 1991/07/02 15.50 MC 048603 1991/07/03 15.50 MC 048603 1991/07/04 15.50 MC 048603 1991/07/05 15.50 MC 048603 1991/07/06 15.50 MC 048603 1991/07/07 15.50 MC 048603 1991/07/08 15.60 MC 048603 1991/07/09 15.60 MC 048603 1991/07/10 15.50 MC 048603 1991/07/11 15.50 MC 048603 1991/07/12 15.50 MC 048603 1991/07/13 15.60 MC 048603 1991/07/14 15.60 MC 048603 1991/07/15 15.50 MC 048603 1991/07/16 15.40 MC 048603 1991/07/17 15.30 MC 048603 1991/07/18 15.30 MC 048603 1991/07/19 15.30 MC 048603 1991/07/20 15.20 MC 048603 1991/07/21 15.30 MC 048603 1991/07/22 15.30 MC 048603 1991/07/23 15.00 MC 048603 1991/07/24 16.20 MC 048603 1991/07/25 16.20 MC 048603 1991/07/26 16.20 MC 048603 1991/07/27 16.20 MC 048603 1991/07/28 16.20 MC 048603 1991/07/29 16.20 MC 048603 1991/07/30 16.40 MC 048603 1991/07/31 16.60 MC 048603 1991/08/01 16.60 MC 048603 1991/08/02 16.50 MC 048603 1991/08/03 16.50 MC 048603 1991/08/04 16.50 MC 048603 1991/08/05 16.50 MC 048603 1991/08/06 16.50 MC 048603 1991/08/07 16.50 MC 048603 1991/08/08 16.50 MC 048603 1991/08/09 16.40 MC 048603 1991/08/10 16.40 MC 048603 1991/08/11 16.40 MC 048603 1991/08/12 16.40 MC 048603 1991/08/13 16.30 MC 048603 1991/08/14 16.30 MC 048603 1991/08/15 16.30 MC 048603 1991/08/16 16.30 MC 048603 1991/08/17 16.20 MC 048603 1991/08/18 16.20 MC 048603 1991/08/19 16.20 MC 048603 1991/08/20 16.10 MC 048603 1991/08/21 16.20 MC 048603 1991/08/22 16.20 MC 048603 1991/08/23 16.20 MC 048603 1991/08/24 16.20 MC 048603 1991/08/25 16.20 MC 048603 1991/08/26 16.10 MC 048603 1991/08/27 16.00 MC 048603 1991/08/28 16.00 MC 048603 1991/08/29 16.00 MC 048603 1991/08/30 16.10 MC 048603 1991/08/31 16.00 MC 048603 1991/09/01 16.10 MC 048603 1991/09/02 16.10 MC 048603 1991/09/03 16.10 MC 048603 1991/09/04 16.10 MC 048603 1991/09/05 16.10 MC 048603 1991/09/06 16.10 MC 048603 1991/09/07 16.10 MC 048603 1991/09/08 16.10 MC 048603 1991/09/09 16.10 MC 048603 1991/09/10 16.00 MC 048603 1991/09/11 16.00 MC 048603 1991/09/12 16.00 MC 048603 1991/09/13 15.90 MC 048603 1991/09/14 16.00 MC 048603 1991/09/15 16.00 MC 048603 1991/09/16 16.00 MC 048603 1991/09/17 16.00 MC 048603 1991/09/18 16.00 MC 048603 1991/09/19 15.90 MC 048603 1991/09/20 16.00 MC 048603 1991/09/21 16.00 MC 048603 1991/09/22 15.90 MC 048603 1991/09/23 16.00 MC 048603 1991/09/24 16.00 MC 048603 1991/09/25 16.00 MC 048603 1991/09/26 16.00 MC 048603 1991/09/27 16.00 MC 048603 1991/09/28 16.00 MC 048603 1991/09/29 16.00 MC 048603 1991/09/30 16.00 MC 048603 1991/10/01 16.00 MC 048603 1991/10/02 16.00 MC 048603 1991/10/03 16.00 MC 048603 1991/10/04 16.00 MC 048603 1991/10/05 16.00 MC 048603 1991/10/06 16.00 MC 048603 1991/10/07 16.00 MC 048603 1991/10/08 16.00 MC 048603 1991/10/09 16.00 MC 048603 1991/10/10 16.00 MC 048603 1991/10/11 16.00 E 048603 1991/10/12 16.00 E 048603 1991/10/13 16.00 E 048603 1991/10/14 16.00 E 048603 1991/10/15 16.00 E 048603 1991/10/16 16.00 E 048603 1991/10/17 16.00 E 048603 1991/10/18 15.90 MC 048603 1991/10/19 15.90 MC 048603 1991/10/20 15.90 MC 048603 1991/10/21 16.00 MC 048603 1991/10/22 16.00 MC 048603 1991/10/23 16.00 MC 048603 1991/10/24 16.00 MC 048603 1991/10/25 16.00 MC 048603 1991/10/26 16.00 MC 048603 1991/10/27 16.00 MC 048603 1991/10/28 16.10 MC 048603 1991/10/29 16.20 MC 048603 1991/10/30 16.30 MC 048603 1991/10/31 16.20 MC 048603 1991/11/01 16.20 MC 048603 1991/11/02 16.20 MC 048603 1991/11/03 16.20 MC 048603 1991/11/04 16.20 MC 048603 1991/11/05 16.20 MC 048603 1991/11/06 16.20 MC 048603 1991/11/07 16.20 E 048603 1991/11/08 16.30 MC 048603 1991/11/09 16.30 E 048603 1991/11/10 16.30 E 048603 1991/11/11 16.30 E 048603 1991/11/12 16.40 E 048603 1991/11/13 16.50 E 048603 1991/11/14 16.50 MC 048603 1991/11/15 16.40 MC 048603 1991/11/16 16.50 MC 048603 1991/11/17 16.50 MC 048603 1991/11/18 16.50 MC 048603 1991/11/19 16.50 MC 048603 1991/11/20 16.50 MC 048603 1991/11/21 16.50 MC 048603 1991/11/22 16.50 MC 048603 1991/11/23 16.50 MC 048603 1991/11/24 16.50 MC 048603 1991/11/25 16.50 MC 048603 1991/11/26 16.50 MC 048603 1991/11/27 16.50 MC 048603 1991/11/28 16.50 MC 048603 1991/11/29 16.50 MC 048603 1991/11/30 16.50 MC 048603 1991/12/01 16.50 MC 048603 1991/12/02 16.40 E 048603 1991/12/03 16.30 E 048603 1991/12/04 16.20 E 048603 1991/12/05 16.10 E 048603 1991/12/06 16.00 E 048603 1991/12/07 15.90 E 048603 1991/12/08 15.80 MC 048603 1991/12/09 15.90 MC 048603 1991/12/10 16.00 MC 048603 1991/12/11 16.00 MC 048603 1991/12/12 16.00 MC 048603 1991/12/13 16.00 MC 048603 1991/12/14 16.00 MC 048603 1991/12/15 15.90 E 048603 1991/12/16 15.80 E 048603 1991/12/17 15.80 MC 048603 1991/12/18 15.80 MC 048603 1991/12/19 15.70 MC 048603 1991/12/20 15.70 MC 048603 1991/12/21 15.70 MC 048603 1991/12/22 15.50 MC 048603 1991/12/23 15.50 MC 048603 1991/12/24 15.50 MC 048603 1991/12/25 15.40 MC 048603 1991/12/26 15.40 MC 048603 1991/12/27 15.20 MC 048603 1991/12/28 15.20 MC 048603 1991/12/29 15.20 MC 048603 1991/12/30 15.10 MC 048603 1991/12/31 15.10 MC 048603 1992/01/01 15.00 MC 048603 1992/01/02 14.90 MC 048603 1992/01/03 14.80 MC 048603 1992/01/04 14.80 MC 048603 1992/01/05 14.90 MC 048603 1992/01/06 14.80 MC 048603 1992/01/07 14.60 MC 048603 1992/01/08 14.40 MC 048603 1992/01/09 14.40 MC 048603 1992/01/10 14.20 MC 048603 1992/01/11 14.30 MC 048603 1992/01/12 14.30 MC 048603 1992/01/13 14.20 MC 048603 1992/01/14 14.20 MC 048603 1992/01/15 14.10 MC 048603 1992/01/16 14.10 MC 048603 1992/01/17 14.00 MC 048603 1992/01/18 13.90 MC 048603 1992/01/19 13.90 MC 048603 1992/01/20 13.90 MC 048603 1992/01/21 13.90 MC 048603 1992/01/22 13.80 MC 048603 1992/01/23 13.60 MC 048603 1992/01/24 13.60 MC 048603 1992/01/25 13.60 MC 048603 1992/01/26 13.60 MC 048603 1992/01/27 13.50 MC 048603 1992/01/28 13.50 MC 048603 1992/01/29 13.40 MC 048603 1992/01/30 13.40 MC 048603 1992/01/31 13.30 MC 048603 1992/02/01 13.30 MC 048603 1992/02/02 13.30 MC 048603 1992/02/03 13.30 MC 048603 1992/02/04 13.30 MC 048603 1992/02/05 13.30 MC 048603 1992/02/06 13.30 MC 048603 1992/02/07 13.20 MC 048603 1992/02/08 13.10 MC 048603 1992/02/09 13.10 MC 048603 1992/02/10 13.10 MC 048603 1992/02/11 13.10 MC 048603 1992/02/12 13.00 MC 048603 1992/02/13 13.00 MC 048603 1992/02/14 12.90 MC 048603 1992/02/15 12.90 MC 048603 1992/02/16 12.90 MC 048603 1992/02/17 12.80 MC 048603 1992/02/18 12.80 MC 048603 1992/02/19 12.80 MC 048603 1992/02/20 12.80 MC 048603 1992/02/21 12.80 MC 048603 1992/02/22 12.70 MC 048603 1992/02/23 12.70 MC 048603 1992/02/24 12.70 MC 048603 1992/02/25 12.60 MC 048603 1992/02/26 12.50 MC 048603 1992/02/27 12.50 MC 048603 1992/02/28 12.50 MC 048603 1992/02/29 12.50 MC 048603 1992/03/01 12.50 MC 048603 1992/03/02 12.40 MC 048603 1992/03/03 12.40 MC 048603 1992/03/04 12.30 MC 048603 1992/03/05 12.20 MC 048603 1992/03/06 12.20 MC 048603 1992/03/07 12.10 MC 048603 1992/03/08 12.10 MC 048603 1992/03/09 12.10 MC 048603 1992/03/10 12.10 MC 048603 1992/03/11 12.10 MC 048603 1992/03/12 12.00 MC 048603 1992/03/13 12.00 MC 048603 1992/03/14 12.00 MC 048603 1992/03/15 12.00 MC 048603 1992/03/16 11.90 MC 048603 1992/03/17 11.90 MC 048603 1992/03/18 11.90 MC 048603 1992/03/19 11.90 MC 048603 1992/03/20 11.90 MC 048603 1992/03/21 11.90 MC 048603 1992/03/22 11.90 MC 048603 1992/03/23 11.80 MC 048603 1992/03/24 11.80 MC 048603 1992/03/25 11.80 MC 048603 1992/03/26 11.80 MC 048603 1992/03/27 11.70 MC 048603 1992/03/28 11.80 MC 048603 1992/03/29 11.80 MC 048603 1992/03/30 11.70 MC 048603 1992/03/31 11.70 MC 048603 1992/04/01 11.80 MC 048603 1992/04/02 11.70 MC 048603 1992/04/03 11.80 MC 048603 1992/04/04 11.80 MC 048603 1992/04/05 11.80 MC 048603 1992/04/06 11.80 MC 048603 1992/04/07 11.80 MC 048603 1992/04/08 11.80 MC 048603 1992/04/09 11.80 MC 048603 1992/04/10 11.80 MC 048603 1992/04/11 11.80 MC 048603 1992/04/12 11.80 MC 048603 1992/04/13 11.80 MC 048603 1992/04/14 11.70 MC 048603 1992/04/15 11.70 MC 048603 1992/04/16 11.70 MC 048603 1992/04/17 11.60 MC 048603 1992/04/18 11.60 MC 048603 1992/04/19 11.60 MC 048603 1992/04/20 11.60 MC 048603 1992/04/21 11.70 MC 048603 1992/04/22 11.80 MC 048603 1992/04/23 11.80 MC 048603 1992/04/24 11.90 MC 048603 1992/04/25 12.00 MC 048603 1992/04/26 12.10 MC 048603 1992/04/27 12.10 MC 048603 1992/04/28 12.30 MC 048603 1992/04/29 12.40 MC 048603 1992/04/30 12.60 MC 048603 1992/05/01 12.70 MC 048603 1992/05/02 12.70 MC 048603 1992/05/03 12.90 MC 048603 1992/05/04 12.90 MC 048603 1992/05/05 13.10 MC 048603 1992/05/06 13.10 MC 048603 1992/05/07 13.20 MC 048603 1992/05/08 13.30 MC 048603 1992/05/09 13.50 MC 048603 1992/05/10 13.60 MC 048603 1992/05/11 13.80 MC 048603 1992/05/12 14.10 MC 048603 1992/05/13 14.20 MC 048603 1992/05/14 14.40 MC 048603 1992/05/15 14.50 MC 048603 1992/05/16 14.60 MC 048603 1992/05/17 14.80 MC 048603 1992/05/18 15.00 MC 048603 1992/05/19 15.00 MC 048603 1992/05/20 15.10 MC 048603 1992/05/21 15.30 MC 048603 1992/05/22 15.40 MC 048603 1992/05/23 15.40 MC 048603 1992/05/24 15.50 MC 048603 1992/05/25 15.50 MC 048603 1992/05/26 15.60 MC 048603 1992/05/27 15.70 MC 048603 1992/05/28 15.70 MC 048603 1992/05/29 15.70 MC 048603 1992/05/30 15.80 MC 048603 1992/05/31 15.80 MC 048603 1992/06/01 15.80 MC 048603 1992/06/02 15.70 MC 048603 1992/06/03 15.80 MC 048603 1992/06/04 15.80 MC 048603 1992/06/05 15.80 MC 048603 1992/06/06 15.80 MC 048603 1992/06/07 15.70 MC 048603 1992/06/08 15.70 MC 048603 1992/06/09 15.70 MC 048603 1992/06/10 15.70 MC 048603 1992/06/11 15.70 MC 048603 1992/06/12 15.80 MC 048603 1992/06/13 15.80 MC 048603 1992/06/14 15.80 MC 048603 1992/06/15 15.70 MC 048603 1992/06/16 15.70 MC 048603 1992/06/17 15.80 MC 048603 1992/06/18 15.80 MC 048603 1992/06/19 15.80 MC 048603 1992/06/20 15.80 MC 048603 1992/06/21 15.80 MC 048603 1992/06/22 15.80 MC 048603 1992/06/23 15.80 MC 048603 1992/06/24 15.80 MC 048603 1992/06/25 15.80 MC 048603 1992/06/26 15.90 MC 048603 1992/06/27 15.90 MC 048603 1992/06/28 15.80 MC 048603 1992/06/29 15.70 MC 048603 1992/06/30 15.70 MC 048603 1992/07/01 15.60 MC 048603 1992/07/02 15.50 MC 048603 1992/07/03 15.50 MC 048603 1992/07/04 15.40 MC 048603 1992/07/05 15.40 MC 048603 1992/07/06 15.40 MC 048603 1992/07/07 15.40 MC 048603 1992/07/08 15.40 MC 048603 1992/07/09 15.30 MC 048603 1992/07/10 15.20 MC 048603 1992/07/11 15.20 MC 048603 1992/07/12 15.10 MC 048603 1992/07/13 15.20 MC 048603 1992/07/14 13.80 MC 048603 1992/07/15 15.70 MC 048603 1992/07/16 15.90 MC 048603 1992/07/17 15.90 MC 048603 1992/07/18 15.90 MC 048603 1992/07/19 15.90 MC 048603 1992/07/20 15.90 MC 048603 1992/07/21 16.00 MC 048603 1992/07/22 16.00 MC 048603 1992/07/23 16.00 MC 048603 1992/07/24 15.90 MC 048603 1992/07/25 15.90 MC 048603 1992/07/26 15.90 MC 048603 1992/07/27 15.90 MC 048603 1992/07/28 15.90 MC 048603 1992/07/29 16.00 MC 048603 1992/07/30 16.00 MC 048603 1992/07/31 16.00 MC 048603 1992/08/01 16.00 MC 048603 1992/08/02 16.10 MC 048603 1992/08/03 16.20 MC 048603 1992/08/04 16.10 MC 048603 1992/08/05 16.00 MC 048603 1992/08/06 16.10 MC 048603 1992/08/07 16.10 MC 048603 1992/08/08 16.10 MC 048603 1992/08/09 16.20 MC 048603 1992/08/10 16.10 MC 048603 1992/08/11 16.10 MC 048603 1992/08/12 16.00 MC 048603 1992/08/13 16.10 MC 048603 1992/08/14 16.10 MC 048603 1992/08/15 16.00 MC 048603 1992/08/16 16.10 MC 048603 1992/08/17 16.10 MC 048603 1992/08/18 16.10 MC 048603 1992/08/19 16.10 MC 048603 1992/08/20 16.20 MC 048603 1992/08/21 16.10 MC 048603 1992/08/22 16.10 MC 048603 1992/08/23 16.00 MC 048603 1992/08/24 16.00 MC 048603 1992/08/25 16.10 MC 048603 1992/08/26 16.10 MC 048603 1992/08/27 16.10 MC 048603 1992/08/28 16.00 MC 048603 1992/08/29 16.20 MC 048603 1992/08/30 16.20 MC 048603 1992/08/31 16.20 MC 048603 1992/09/01 16.10 MC 048603 1992/09/02 16.20 MC 048603 1992/09/03 16.10 MC 048603 1992/09/04 16.00 MC 048603 1992/09/05 16.00 MC 048603 1992/09/06 16.00 MC 048603 1992/09/07 16.00 MC 048603 1992/09/08 16.00 MC 048603 1992/09/09 16.00 MC 048603 1992/09/10 15.90 MC 048603 1992/09/11 16.10 MC 048603 1992/09/12 16.10 MC 048603 1992/09/13 16.10 MC 048603 1992/09/14 16.10 MC 048603 1992/09/15 16.10 MC 048603 1992/09/16 16.10 MC 048603 1992/09/17 16.00 MC 048603 1992/09/18 16.00 MC 048603 1992/09/19 15.90 MC 048603 1992/09/20 15.80 MC 048603 1992/09/21 15.90 MC 048603 1992/09/22 15.90 MC 048603 1992/09/23 15.90 MC 048603 1992/09/24 16.00 MC 048603 1992/09/25 15.80 MC 048603 1992/09/26 15.80 MC 048603 1992/09/27 15.80 MC 048603 1992/09/28 15.80 MC 048603 1992/09/29 15.80 MC 048603 1992/09/30 15.80 MC 048603 1992/10/01 15.80 MC 048603 1992/10/02 15.70 MC 048603 1992/10/03 15.70 MC 048603 1992/10/04 15.70 MC 048603 1992/10/05 15.80 MC 048603 1992/10/06 15.70 MC 048603 1992/10/07 15.60 MC 048603 1992/10/08 15.50 MC 048603 1992/10/09 15.50 MC 048603 1992/10/10 15.50 MC 048603 1992/10/11 15.50 MC 048603 1992/10/12 15.50 MC 048603 1992/10/13 15.60 MC 048603 1992/10/14 15.60 MC 048603 1992/10/15 15.50 MC 048603 1992/10/16 15.30 MC 048603 1992/10/17 15.70 MC 048603 1992/10/18 15.70 MC 048603 1992/10/19 15.60 MC 048603 1992/10/20 15.60 MC 048603 1992/10/21 15.60 MC 048603 1992/10/22 15.60 MC 048603 1992/10/23 15.40 MC 048603 1992/10/24 15.40 MC 048603 1992/10/25 15.60 MC 048603 1992/10/26 15.70 MC 048603 1992/10/27 15.60 MC 048603 1992/10/28 15.70 MC 048603 1992/10/29 15.70 MC 048603 1992/10/30 15.60 MC 048603 1992/10/31 15.60 MC 048603 1992/11/01 15.50 MC 048603 1992/11/02 15.50 MC 048603 1992/11/03 15.50 MC 048603 1992/11/04 15.40 MC 048603 1992/11/05 15.30 MC 048603 1992/11/06 15.50 MC 048603 1992/11/07 15.50 MC 048603 1992/11/08 15.50 MC 048603 1992/11/09 15.20 MC 048603 1992/11/10 15.10 MC 048603 1992/11/11 15.10 MC 048603 1992/11/12 15.00 MC 048603 1992/11/13 14.90 MC 048603 1992/11/14 14.90 MC 048603 1992/11/15 14.80 MC 048603 1992/11/16 14.80 MC 048603 1992/11/17 14.80 MC 048603 1992/11/18 14.70 MC 048603 1992/11/19 14.70 MC 048603 1992/11/20 14.70 MC 048603 1992/11/21 14.50 MC 048603 1992/11/22 14.40 MC 048603 1992/11/23 14.40 MC 048603 1992/11/24 14.40 MC 048603 1992/11/25 14.40 MC 048603 1992/11/26 14.30 MC 048603 1992/11/27 14.10 MC 048603 1992/11/28 14.20 MC 048603 1992/11/29 14.20 MC 048603 1992/11/30 14.10 MC 048603 1992/12/01 14.10 MC 048603 1992/12/02 14.10 MC 048603 1992/12/03 13.90 MC 048603 1992/12/04 14.00 MC 048603 1992/12/05 13.90 MC 048603 1992/12/06 13.90 MC 048603 1992/12/07 13.70 MC 048603 1992/12/08 13.80 MC 048603 1992/12/09 13.70 MC 048603 1992/12/10 13.60 MC 048603 1992/12/11 13.50 MC 048603 1992/12/12 13.50 MC 048603 1992/12/13 13.40 MC 048603 1992/12/14 13.40 MC 048603 1992/12/15 13.30 MC 048603 1992/12/16 13.20 MC 048603 1992/12/17 13.10 MC 048603 1992/12/18 13.20 MC 048603 1992/12/19 13.10 MC 048603 1992/12/20 13.00 MC 048603 1992/12/21 13.00 MC 048603 1992/12/22 13.00 MC 048603 1992/12/23 12.90 MC 048603 1992/12/24 12.80 MC 048603 1992/12/25 12.80 MC 048603 1992/12/26 12.70 MC 048603 1992/12/27 12.70 MC 048603 1992/12/28 12.70 MC 048603 1992/12/29 12.60 MC 048603 1992/12/30 12.50 MC 048603 1992/12/31 12.50 MC 048603 1993/01/01 12.50 MC 048603 1993/01/02 12.40 MC 048603 1993/01/03 12.40 MC 048603 1993/01/04 12.30 MC 048603 1993/01/05 12.20 MC 048603 1993/01/06 12.30 MC 048603 1993/01/07 12.20 MC 048603 1993/01/08 12.20 MC 048603 1993/01/09 12.10 MC 048603 1993/01/10 12.10 MC 048603 1993/01/11 12.00 MC 048603 1993/01/12 12.00 MC 048603 1993/01/13 12.00 MC 048603 1993/01/14 12.00 MC 048603 1993/01/15 12.00 MC 048603 1993/01/16 11.90 MC 048603 1993/01/17 11.90 MC 048603 1993/01/18 11.90 MC 048603 1993/01/19 11.90 MC 048603 1993/01/20 11.90 MC 048603 1993/01/21 11.90 MC 048603 1993/01/22 11.80 MC 048603 1993/01/23 11.70 MC 048603 1993/01/24 11.70 MC 048603 1993/01/25 11.40 MC 048603 1993/01/26 13.30 MC 048603 1993/01/27 13.30 MC 048603 1993/01/28 13.30 MC 048603 1993/01/29 13.40 MC 048603 1993/01/30 13.40 MC 048603 1993/01/31 13.50 MC 048603 1993/02/01 13.50 MC 048603 1993/02/02 13.60 MC 048603 1993/02/03 13.70 MC 048603 1993/02/04 14.70 MC 048603 1993/02/05 16.40 MC 048603 1993/02/06 16.50 MC 048603 1993/02/07 16.60 MC 048603 1993/02/08 16.60 MC 048603 1993/02/09 16.70 MC 048603 1993/02/10 16.70 MC 048603 1993/02/11 16.80 MC 048603 1993/02/12 16.80 MC 048603 1993/02/13 16.80 MC 048603 1993/02/14 16.80 MC 048603 1993/02/15 17.10 MC 048603 1993/02/16 17.20 MC 048603 1993/02/17 17.20 MC 048603 1993/02/18 17.20 MC 048603 1993/02/19 17.30 MC 048603 1993/02/20 17.20 MC 048603 1993/02/21 17.20 MC 048603 1993/02/22 17.30 MC 048603 1993/02/23 17.30 MC 048603 1993/02/24 17.40 MC 048603 1993/02/25 17.50 MC 048603 1993/02/26 17.60 MC 048603 1993/02/27 17.50 MC 048603 1993/02/28 17.60 MC 048603 1993/03/01 17.70 MC 048603 1993/03/02 17.70 MC 048603 1993/03/03 17.80 MC 048603 1993/03/04 17.70 MC 048603 1993/03/05 17.80 MC 048603 1993/03/06 17.80 MC 048603 1993/03/07 17.70 MC 048603 1993/03/08 17.70 MC 048603 1993/03/09 17.80 MC 048603 1993/03/10 17.90 MC 048603 1993/03/11 17.90 MC 048603 1993/03/12 17.90 MC 048603 1993/03/13 18.00 MC 048603 1993/03/14 18.00 MC 048603 1993/03/15 18.00 MC 048603 1993/03/16 18.00 MC 048603 1993/03/17 18.00 MC 048603 1993/03/18 17.90 MC 048603 1993/03/19 17.80 MC 048603 1993/03/20 17.90 MC 048603 1993/03/21 17.90 MC 048603 1993/03/22 17.90 MC 048603 1993/03/23 17.90 MC 048603 1993/03/24 17.90 MC 048603 1993/03/25 17.80 MC 048603 1993/03/26 17.90 MC 048603 1993/03/27 17.90 MC 048603 1993/03/28 17.90 MC 048603 1993/03/29 16.70 MC 048603 1993/03/30 15.10 MC 048603 1993/03/31 15.20 MC 048603 1993/04/01 15.20 MC 048603 1993/04/02 15.10 MC 048603 1993/04/03 15.00 MC 048603 1993/04/04 14.60 MC 048603 1993/04/05 14.40 MC 048603 1993/04/06 14.40 MC 048603 1993/04/07 14.20 MC 048603 1993/04/08 14.10 MC 048603 1993/04/09 14.10 MC 048603 1993/04/10 14.10 MC 048603 1993/04/11 14.30 MC 048603 1993/04/12 14.40 MC 048603 1993/04/13 14.40 MC 048603 1993/04/14 14.30 MC 048603 1993/04/15 14.30 MC 048603 1993/04/16 14.40 MC 048603 1993/04/17 14.50 MC 048603 1993/04/18 14.70 MC 048603 1993/04/19 14.60 MC 048603 1993/04/20 14.60 MC 048603 1993/04/21 14.80 MC 048603 1993/04/22 14.90 MC 048603 1993/04/23 15.00 MC 048603 1993/04/24 14.90 MC 048603 1993/04/25 15.00 MC 048603 1993/04/26 15.40 MC 048603 1993/04/27 15.40 MC 048603 1993/04/28 15.40 MC 048603 1993/04/29 15.40 MC 048603 1993/04/30 15.50 MC 048603 1993/05/01 15.70 MC 048603 1993/05/02 16.00 MC 048603 1993/05/03 16.10 MC 048603 1993/05/04 16.20 MC 048603 1993/05/05 16.40 MC 048603 1993/05/06 16.50 MC 048603 1993/05/07 16.60 MC 048603 1993/05/08 16.50 MC 048603 1993/05/09 16.50 MC 048603 1993/05/10 16.50 MC 048603 1993/05/11 16.50 MC 048603 1993/05/12 16.60 MC 048603 1993/05/13 16.60 MC 048603 1993/05/14 16.60 MC 048603 1993/05/15 16.60 MC 048603 1993/05/16 16.70 MC 048603 1993/05/17 16.60 MC 048603 1993/05/18 16.80 MC 048603 1993/05/19 16.90 MC 048603 1993/05/20 17.40 MC 048603 1993/05/21 17.40 MC 048603 1993/05/22 17.50 MC 048603 1993/05/23 17.40 MC 048603 1993/05/24 17.80 MC 048603 1993/05/25 17.90 MC 048603 1993/05/26 17.80 MC 048603 1993/05/27 17.70 MC 048603 1993/05/28 17.70 MC 048603 1993/05/29 17.80 MC 048603 1993/05/30 17.80 MC 048603 1993/05/31 17.70 MC 048603 1993/06/01 17.80 MC 048603 1993/06/02 17.70 MC 048603 1993/06/03 17.80 MC 048603 1993/06/04 17.80 MC 048603 1993/06/05 17.80 MC 048603 1993/06/06 17.90 MC 048603 1993/06/07 17.80 MC 048603 1993/06/08 17.80 MC 048603 1993/06/09 18.00 MC 048603 1993/06/10 17.90 MC 048603 1993/06/11 17.70 MC 048603 1993/06/12 17.60 MC 048603 1993/06/13 17.30 MC 048603 1993/06/14 17.20 MC 048603 1993/06/15 17.10 MC 048603 1993/06/16 17.10 MC 048603 1993/06/17 16.90 MC 048603 1993/06/18 16.60 MC 048603 1993/06/19 16.20 MC 048603 1993/06/20 16.00 MC 048603 1993/06/21 16.00 MC 048603 1993/06/22 15.20 MC 048603 1993/06/23 15.00 MC 048603 1993/06/24 15.00 MC 048603 1993/06/25 14.90 MC 048603 1993/06/26 14.80 MC 048603 1993/06/27 14.70 MC 048603 1993/06/28 14.60 MC 048603 1993/06/29 14.50 MC 048603 1993/06/30 14.20 MC 048603 1993/07/01 14.20 MC 048603 1993/07/02 14.20 MC 048603 1993/07/03 14.10 MC 048603 1993/07/04 14.10 MC 048603 1993/07/05 14.10 MC 048603 1993/07/06 14.20 MC 048603 1993/07/07 14.10 MC 048603 1993/07/08 14.00 MC 048603 1993/07/09 14.00 MC 048603 1993/07/10 13.90 MC 048603 1993/07/11 14.00 MC 048603 1993/07/12 13.90 MC 048603 1993/07/13 13.80 MC 048603 1993/07/14 13.80 MC 048603 1993/07/15 13.80 MC 048603 1993/07/16 13.70 MC 048603 1993/07/17 13.70 MC 048603 1993/07/18 13.60 MC 048603 1993/07/19 13.50 MC 048603 1993/07/20 13.50 MC 048603 1993/07/21 13.50 MC 048603 1993/07/22 13.60 MC 048603 1993/07/23 13.50 MC 048603 1993/07/24 13.50 MC 048603 1993/07/25 13.60 MC 048603 1993/07/26 13.50 MC 048603 1993/07/27 13.50 MC 048603 1993/07/28 13.50 MC 048603 1993/07/29 13.50 MC 048603 1993/07/30 13.50 MC 048603 1993/07/31 13.50 MC 048603 1993/08/01 13.60 MC 048603 1993/08/02 13.60 MC 048603 1993/08/03 13.60 MC 048603 1993/08/04 13.60 MC 048603 1993/08/05 13.60 MC 048603 1993/08/06 13.60 MC 048603 1993/08/07 13.60 MC 048603 1993/08/08 13.50 MC 048603 1993/08/09 13.30 MC 048603 1993/08/10 13.40 MC 048603 1993/08/11 13.40 MC 048603 1993/08/12 13.40 MC 048603 1993/08/13 13.50 MC 048603 1993/08/14 13.50 MC 048603 1993/08/15 13.50 MC 048603 1993/08/16 13.50 MC 048603 1993/08/17 13.40 MC 048603 1993/08/18 13.50 MC 048603 1993/08/19 13.40 MC 048603 1993/08/20 13.40 MC 048603 1993/08/21 13.30 MC 048603 1993/08/22 13.20 MC 048603 1993/08/23 13.30 MC 048603 1993/08/24 13.30 MC 048603 1993/08/25 13.40 MC 048603 1993/08/26 13.40 MC 048603 1993/08/27 13.30 MC 048603 1993/08/28 13.30 MC 048603 1993/08/29 13.30 MC 048603 1993/08/30 13.30 MC 048603 1993/08/31 13.30 MC 048603 1993/09/01 13.20 MC 048603 1993/09/02 13.20 MC 048603 1993/09/03 13.20 MC 048603 1993/09/04 13.20 MC 048603 1993/09/05 13.30 MC 048603 1993/09/06 13.30 MC 048603 1993/09/07 13.20 MC 048603 1993/09/08 13.30 MC 048603 1993/09/09 13.20 MC 048603 1993/09/10 13.10 MC 048603 1993/09/11 13.20 MC 048603 1993/09/12 13.00 MC 048603 1993/09/13 12.80 MC 048603 1993/09/14 12.80 MC 048603 1993/09/15 12.70 MC 048603 1993/09/16 12.70 MC 048603 1993/09/17 12.70 MC 048603 1993/09/18 12.70 MC 048603 1993/09/19 12.70 MC 048603 1993/09/20 12.70 MC 048603 1993/09/21 12.70 MC 048603 1993/09/22 12.70 MC 048603 1993/09/23 12.80 MC 048603 1993/09/24 12.80 MC 048603 1993/09/25 12.70 MC 048603 1993/09/26 12.70 MC 048603 1993/09/27 12.70 MC 048603 1993/09/28 12.70 MC 048603 1993/09/29 12.70 MC 048603 1993/09/30 12.60 MC 048603 1993/10/01 12.70 MC 048603 1993/10/02 12.70 MC 048603 1993/10/03 12.70 MC 048603 1993/10/04 12.70 MC 048603 1993/10/05 12.70 MC 048603 1993/10/06 12.70 MC 048603 1993/10/07 12.70 MC 048603 1993/10/08 12.60 MC 048603 1993/10/09 12.40 MC 048603 1993/10/10 12.40 MC 048603 1993/10/11 12.40 MC 048603 1993/10/12 12.40 MC 048603 1993/10/13 12.40 MC 048603 1993/10/14 12.40 MC 048603 1993/10/15 12.40 MC 048603 1993/10/16 12.40 MC 048603 1993/10/17 12.40 MC 048603 1993/10/18 12.30 MC 048603 1993/10/19 12.40 MC 048603 1993/10/20 12.30 MC 048603 1993/10/21 12.30 MC 048603 1993/10/22 12.30 MC 048603 1993/10/23 12.30 MC 048603 1993/10/24 12.30 MC 048603 1993/10/25 12.20 MC 048603 1993/10/26 12.20 MC 048603 1993/10/27 12.20 MC 048603 1993/10/28 12.20 MC 048603 1993/10/29 12.20 MC 048603 1993/10/30 12.20 MC 048603 1993/10/31 12.20 MC 048603 1993/11/01 12.10 MC 048603 1993/11/02 12.00 MC 048603 1993/11/03 12.00 MC 048603 1993/11/04 12.00 MC 048603 1993/11/05 12.00 MC 048603 1993/11/06 11.90 MC 048603 1993/11/07 11.90 MC 048603 1993/11/08 11.90 MC 048603 1993/11/09 11.90 MC 048603 1993/11/10 11.90 MC 048603 1993/11/11 11.90 MC 048603 1993/11/12 11.80 MC 048603 1993/11/13 11.80 MC 048603 1993/11/14 11.80 MC 048603 1993/11/15 11.80 MC 048603 1993/11/16 11.80 MC 048603 1993/11/17 11.70 MC 048603 1993/11/18 11.80 MC 048603 1993/11/19 11.70 MC 048603 1993/11/20 11.80 MC 048603 1993/11/21 11.70 MC 048603 1993/11/22 11.70 MC 048603 1993/11/23 11.70 MC 048603 1993/11/24 11.80 MC 048603 1993/11/25 11.80 MC 048603 1993/11/26 11.80 MC 048603 1993/11/27 11.80 MC 048603 1993/11/28 11.80 MC 048603 1993/11/29 11.80 MC 048603 1993/11/30 11.80 MC 048603 1993/12/01 11.80 MC 048603 1993/12/02 11.80 MC 048603 1993/12/03 11.80 MC 048603 1993/12/04 11.80 MC 048603 1993/12/05 11.80 MC 048603 1993/12/06 11.80 MC 048603 1993/12/07 11.80 MC 048603 1993/12/08 11.80 MC 048603 1993/12/09 11.80 MC 048603 1993/12/10 11.80 MC 048603 1993/12/11 11.80 MC 048603 1993/12/12 11.80 MC 048603 1993/12/13 11.80 MC 048603 1993/12/14 11.80 MC 048603 1993/12/15 11.80 MC 048603 1993/12/16 11.80 MC 048603 1993/12/17 11.80 MC 048603 1993/12/18 11.80 MC 048603 1993/12/19 11.80 MC 048603 1993/12/20 11.80 MC 048603 1993/12/21 11.80 MC 048603 1993/12/22 11.80 MC 048603 1993/12/23 11.80 MC 048603 1993/12/24 11.70 MC 048603 1993/12/25 11.70 MC 048603 1993/12/26 11.70 MC 048603 1993/12/27 11.80 MC 048603 1993/12/28 11.80 MC 048603 1993/12/29 11.80 MC 048603 1993/12/30 11.80 MC 048603 1993/12/31 11.80 MC 048603 1994/01/01 11.80 MC 048603 1994/01/02 11.80 MC 048603 1994/01/03 11.80 MC 048603 1994/01/04 11.80 MC 048603 1994/01/05 11.80 MC 048603 1994/01/06 11.80 MC 048603 1994/01/07 11.80 MC 048603 1994/01/08 11.80 MC 048603 1994/01/09 11.80 MC 048603 1994/01/10 11.70 MC 048603 1994/01/11 11.80 MC 048603 1994/01/12 11.80 MC 048603 1994/01/13 11.80 MC 048603 1994/01/14 11.80 MC 048603 1994/01/15 11.70 MC 048603 1994/01/16 11.70 MC 048603 1994/01/17 11.80 MC 048603 1994/01/18 11.80 MC 048603 1994/01/19 11.80 MC 048603 1994/01/20 11.70 MC 048603 1994/01/21 11.70 MC 048603 1994/01/22 11.70 MC 048603 1994/01/23 11.60 MC 048603 1994/01/24 11.50 MC 048603 1994/01/25 11.50 MC 048603 1994/01/26 11.50 MC 048603 1994/01/27 11.40 MC 048603 1994/01/28 11.50 MC 048603 1994/01/29 11.40 MC 048603 1994/01/30 11.40 MC 048603 1994/01/31 11.40 MC 048603 1994/02/01 11.30 MC 048603 1994/02/02 11.30 MC 048603 1994/02/03 11.30 MC 048603 1994/02/04 11.20 MC 048603 1994/02/05 11.20 MC 048603 1994/02/06 11.10 MC 048603 1994/02/07 11.10 MC 048603 1994/02/08 11.10 MC 048603 1994/02/09 11.00 MC 048603 1994/02/10 11.00 MC 048603 1994/02/11 11.00 MC 048603 1994/02/12 11.00 MC 048603 1994/02/13 11.00 MC 048603 1994/02/14 10.90 MC 048603 1994/02/15 10.90 MC 048603 1994/02/16 10.90 MC 048603 1994/02/17 10.70 MC 048603 1994/02/18 10.60 MC 048603 1994/02/19 10.60 MC 048603 1994/02/20 10.50 MC 048603 1994/02/21 10.50 MC 048603 1994/02/22 10.40 MC 048603 1994/02/23 10.40 MC 048603 1994/02/24 10.40 MC 048603 1994/02/25 10.30 MC 048603 1994/02/26 10.30 MC 048603 1994/02/27 10.30 MC 048603 1994/02/28 10.20 MC 048603 1994/03/01 10.10 MC 048603 1994/03/02 10.00 MC 048603 1994/03/03 9.930 MC 048603 1994/03/04 9.880 MC 048603 1994/03/05 9.820 MC 048603 1994/03/06 9.780 MC 048603 1994/03/07 9.740 MC 048603 1994/03/08 9.690 MC 048603 1994/03/09 9.680 MC 048603 1994/03/10 9.550 MC 048603 1994/03/11 9.510 MC 048603 1994/03/12 9.480 MC 048603 1994/03/13 9.480 MC 048603 1994/03/14 9.480 MC 048603 1994/03/15 9.510 MC 048603 1994/03/16 9.510 MC 048603 1994/03/17 9.530 MC 048603 1994/03/18 9.520 MC 048603 1994/03/19 9.490 MC 048603 1994/03/20 9.490 MC 048603 1994/03/21 9.490 MC 048603 1994/03/22 9.510 MC 048603 1994/03/23 9.500 MC 048603 1994/03/24 9.530 MC 048603 1994/03/25 9.540 MC 048603 1994/03/26 9.550 MC 048603 1994/03/27 9.450 MC 048603 1994/03/28 9.380 MC 048603 1994/03/29 9.370 MC 048603 1994/03/30 9.360 MC 048603 1994/03/31 9.350 MC 048603 1994/04/01 9.350 MC 048603 1994/04/02 9.320 MC 048603 1994/04/03 9.220 MC 048603 1994/04/04 9.130 MC 048603 1994/04/05 9.050 MC 048603 1994/04/06 9.060 MC 048603 1994/04/07 9.020 MC 048603 1994/04/08 9.020 MC 048603 1994/04/09 9.000 MC 048603 1994/04/10 9.050 MC 048603 1994/04/11 9.070 MC 048603 1994/04/12 9.030 MC 048603 1994/04/13 9.040 MC 048603 1994/04/14 9.060 MC 048603 1994/04/15 9.110 MC 048603 1994/04/16 9.200 MC 048603 1994/04/17 9.220 MC 048603 1994/04/18 9.290 MC 048603 1994/04/19 9.360 MC 048603 1994/04/20 9.420 MC 048603 1994/04/21 9.460 MC 048603 1994/04/22 9.540 MC 048603 1994/04/23 9.600 MC 048603 1994/04/24 9.710 MC 048603 1994/04/25 9.770 MC 048603 1994/04/26 9.820 MC 048603 1994/04/27 9.820 MC 048603 1994/04/28 9.770 MC 048603 1994/04/29 9.860 MC 048603 1994/04/30 9.920 MC 048603 1994/05/01 9.890 MC 048603 1994/05/02 10.10 MC 048603 1994/05/03 10.20 MC 048603 1994/05/04 10.30 MC 048603 1994/05/05 10.40 MC 048603 1994/05/06 10.40 MC 048603 1994/05/07 10.40 MC 048603 1994/05/08 10.40 MC 048603 1994/05/09 10.50 MC 048603 1994/05/10 10.60 MC 048603 1994/05/11 10.60 MC 048603 1994/05/12 10.70 E 048603 1994/05/13 10.90 E 048603 1994/05/14 11.00 E 048603 1994/05/15 11.10 E 048603 1994/05/16 11.30 E 048603 1994/05/17 11.40 E 048603 1994/05/18 11.50 E 048603 1994/05/19 11.70 E 048603 1994/05/20 11.80 E 048603 1994/05/21 11.90 E 048603 1994/05/22 12.10 E 048603 1994/05/23 12.20 E 048603 1994/05/24 12.30 E 048603 1994/05/25 12.40 E 048603 1994/05/26 12.60 E 048603 1994/05/27 12.70 E 048603 1994/05/28 12.80 E 048603 1994/05/29 13.00 E 048603 1994/05/30 13.10 E 048603 1994/05/31 13.20 E 048603 1994/06/01 13.40 E 048603 1994/06/02 13.50 E 048603 1994/06/03 13.60 E 048603 1994/06/04 13.80 E 048603 1994/06/05 13.90 E 048603 1994/06/06 14.00 E 048603 1994/06/07 14.20 E 048603 1994/06/08 14.30 E 048603 1994/06/09 14.40 E 048603 1994/06/10 14.60 E 048603 1994/06/11 14.70 E 048603 1994/06/12 14.80 E 048603 1994/06/13 15.00 E 048603 1994/06/14 15.10 E 048603 1994/06/15 15.20 E 048603 1994/06/16 15.30 E 048603 1994/06/17 15.50 E 048603 1994/06/18 15.60 E 048603 1994/06/19 15.70 E 048603 1994/06/20 15.90 E 048603 1994/06/21 16.00 E 048603 1994/06/22 16.10 E 048603 1994/06/23 16.30 E 048603 1994/06/24 16.40 E 048603 1994/06/25 16.50 E 048603 1994/06/26 16.70 E 048603 1994/06/27 16.80 E 048603 1994/06/28 16.80 MC 048603 1994/06/29 16.70 MC 048603 1994/06/30 16.70 MC 048603 1994/07/01 16.70 MC 048603 1994/07/02 16.70 MC 048603 1994/07/03 16.70 MC 048603 1994/07/04 16.90 MC 048603 1994/07/05 16.90 MC 048603 1994/07/06 16.90 MC 048603 1994/07/07 16.80 E 048603 1994/07/08 16.80 E 048603 1994/07/09 16.80 E 048603 1994/07/10 16.80 E 048603 1994/07/11 16.80 E 048603 1994/07/12 16.80 E 048603 1994/07/13 16.80 E 048603 1994/07/14 16.80 E 048603 1994/07/15 16.80 E 048603 1994/07/16 16.80 E 048603 1994/07/17 16.80 E 048603 1994/07/18 16.80 E 048603 1994/07/19 16.80 E 048603 1994/07/20 16.80 E 048603 1994/07/21 16.70 E 048603 1994/07/22 16.70 E 048603 1994/07/23 16.70 E 048603 1994/07/24 16.60 E 048603 1994/07/25 16.60 MC 048603 1994/07/26 16.80 MC 048603 1994/07/27 16.60 MC 048603 1994/07/28 16.70 MC 048603 1994/07/29 16.60 MC 048603 1994/07/30 16.60 MC 048603 1994/07/31 16.60 MC 048603 1994/08/01 16.50 MC 048603 1994/08/02 16.60 MC 048603 1994/08/03 16.50 MC 048603 1994/08/04 16.60 MC 048603 1994/08/05 16.50 MC 048603 1994/08/06 16.50 MC 048603 1994/08/07 16.50 MC 048603 1994/08/08 16.50 MC 048603 1994/08/09 16.60 MC 048603 1994/08/10 16.50 MC 048603 1994/08/11 16.60 MC 048603 1994/08/12 16.60 MC 048603 1994/08/13 16.60 MC 048603 1994/08/14 16.50 MC 048603 1994/08/15 16.40 MC 048603 1994/08/16 16.30 MC 048603 1994/08/17 16.40 MC 048603 1994/08/18 16.40 MC 048603 1994/08/19 16.50 MC 048603 1994/08/20 16.40 MC 048603 1994/08/21 16.40 MC 048603 1994/08/22 16.40 MC 048603 1994/08/23 16.50 MC 048603 1994/08/24 16.50 MC 048603 1994/08/25 16.50 MC 048603 1994/08/26 16.40 MC 048603 1994/08/27 16.40 MC 048603 1994/08/28 16.40 MC 048603 1994/08/29 16.40 MC 048603 1994/08/30 16.40 MC 048603 1994/08/31 16.40 MC 048603 1994/09/01 16.30 MC 048603 1994/09/02 16.20 MC 048603 1994/09/03 16.20 MC 048603 1994/09/04 16.10 MC 048603 1994/09/05 16.20 MC 048603 1994/09/06 16.30 MC 048603 1994/09/07 16.20 MC 048603 1994/09/08 16.20 MC 048603 1994/09/09 16.20 MC 048603 1994/09/10 16.20 MC 048603 1994/09/11 16.10 MC 048603 1994/09/12 16.10 MC 048603 1994/09/13 16.10 MC 048603 1994/09/14 16.20 MC 048603 1994/09/15 16.10 MC 048603 1994/09/16 16.10 MC 048603 1994/09/17 16.20 MC 048603 1994/09/18 16.20 MC 048603 1994/09/19 16.10 MC 048603 1994/09/20 16.10 MC 048603 1994/09/21 16.20 MC 048603 1994/09/22 16.20 MC 048603 1994/09/23 16.20 MC 048603 1994/09/24 16.10 MC 048603 1994/09/25 16.20 MC 048603 1994/09/26 16.10 MC 048603 1994/09/27 16.00 MC 048603 1994/09/28 16.00 MC 048603 1994/09/29 15.90 MC 048603 1994/09/30 16.00 MC 048603 1994/10/01 16.00 MC 048603 1994/10/02 15.80 MC 048603 1994/10/03 15.80 MC 048603 1994/10/04 16.00 MC 048603 1994/10/05 16.00 MC 048603 1994/10/06 16.00 MC 048603 1994/10/07 16.00 MC 048603 1994/10/08 16.20 MC 048603 1994/10/09 16.20 MC 048603 1994/10/10 16.20 MC 048603 1994/10/11 16.20 MC 048603 1994/10/12 16.10 MC 048603 1994/10/13 16.20 MC 048603 1994/10/14 16.10 MC 048603 1994/10/15 16.10 MC 048603 1994/10/16 16.10 MC 048603 1994/10/17 16.10 MC 048603 1994/10/18 16.10 MC 048603 1994/10/19 16.10 MC 048603 1994/10/20 16.00 MC 048603 1994/10/21 16.00 MC 048603 1994/10/22 16.00 MC 048603 1994/10/23 16.00 MC 048603 1994/10/24 16.00 MC 048603 1994/10/25 16.00 MC 048603 1994/10/26 16.00 MC 048603 1994/10/27 16.10 MC 048603 1994/10/28 16.10 MC 048603 1994/10/29 16.00 MC 048603 1994/10/30 16.00 MC 048603 1994/10/31 16.00 MC 048603 1994/11/01 16.00 MC 048603 1994/11/02 16.00 MC 048603 1994/11/03 15.90 MC 048603 1994/11/04 15.90 MC 048603 1994/11/05 15.90 MC 048603 1994/11/06 15.90 MC 048603 1994/11/07 15.90 MC 048603 1994/11/08 15.90 MC 048603 1994/11/09 16.00 MC 048603 1994/11/10 15.90 MC 048603 1994/11/11 15.90 MC 048603 1994/11/12 15.90 MC 048603 1994/11/13 15.90 MC 048603 1994/11/14 15.90 MC 048603 1994/11/15 16.00 MC 048603 1994/11/16 15.90 MC 048603 1994/11/17 15.90 MC 048603 1994/11/18 15.90 MC 048603 1994/11/19 15.90 MC 048603 1994/11/20 15.90 MC 048603 1994/11/21 15.80 MC 048603 1994/11/22 15.80 MC 048603 1994/11/23 15.80 MC 048603 1994/11/24 15.90 MC 048603 1994/11/25 15.90 MC 048603 1994/11/26 15.80 MC 048603 1994/11/27 15.80 MC 048603 1994/11/28 15.80 MC 048603 1994/11/29 15.80 MC 048603 1994/11/30 15.80 MC 048603 1994/12/01 15.70 MC 048603 1994/12/02 15.60 MC 048603 1994/12/03 15.50 MC 048603 1994/12/04 15.40 MC 048603 1994/12/05 15.30 MC 048603 1994/12/06 15.30 MC 048603 1994/12/07 15.40 MC 048603 1994/12/08 15.50 MC 048603 1994/12/09 15.40 MC 048603 1994/12/10 15.50 MC 048603 1994/12/11 15.50 MC 048603 1994/12/12 15.50 MC 048603 1994/12/13 15.50 MC 048603 1994/12/14 15.40 MC 048603 1994/12/15 15.30 MC 048603 1994/12/16 15.20 MC 048603 1994/12/17 15.10 MC 048603 1994/12/18 15.00 MC 048603 1994/12/19 15.00 MC 048603 1994/12/20 15.00 MC 048603 1994/12/21 15.00 MC 048603 1994/12/22 14.90 MC 048603 1994/12/23 15.00 MC 048603 1994/12/24 15.10 MC 048603 1994/12/25 15.10 MC 048603 1994/12/26 15.00 MC 048603 1994/12/27 15.00 MC 048603 1994/12/28 15.00 MC 048603 1994/12/29 15.00 MC 048603 1994/12/30 15.00 MC 048603 1994/12/31 15.00 MC 048603 1995/01/01 14.90 MC 048603 1995/01/02 15.00 MC 048603 1995/01/03 15.00 MC 048603 1995/01/04 14.90 MC 048603 1995/01/05 14.90 MC 048603 1995/01/06 14.90 MC 048603 1995/01/07 14.80 MC 048603 1995/01/08 14.80 MC 048603 1995/01/09 14.80 MC 048603 1995/01/10 14.80 MC 048603 1995/01/11 14.70 MC 048603 1995/01/12 14.70 MC 048603 1995/01/13 14.70 MC 048603 1995/01/14 14.50 MC 048603 1995/01/15 14.30 MC 048603 1995/01/16 14.30 MC 048603 1995/01/17 14.30 MC 048603 1995/01/18 14.30 MC 048603 1995/01/19 14.30 MC 048603 1995/01/20 14.30 MC 048603 1995/01/21 14.30 MC 048603 1995/01/22 14.30 MC 048603 1995/01/23 14.30 MC 048603 1995/01/24 14.20 MC 048603 1995/01/25 14.20 MC 048603 1995/01/26 14.20 MC 048603 1995/01/27 14.20 MC 048603 1995/01/28 14.20 MC 048603 1995/01/29 14.20 MC 048603 1995/01/30 14.20 MC 048603 1995/01/31 14.20 MC 048603 1995/02/01 14.10 MC 048603 1995/02/02 14.10 MC 048603 1995/02/03 14.10 MC 048603 1995/02/04 14.10 MC 048603 1995/02/05 14.10 MC 048603 1995/02/06 14.10 MC 048603 1995/02/07 14.10 MC 048603 1995/02/08 14.10 MC 048603 1995/02/09 14.10 MC 048603 1995/02/10 14.00 MC 048603 1995/02/11 13.90 MC 048603 1995/02/12 13.90 MC 048603 1995/02/13 13.90 MC 048603 1995/02/14 13.80 MC 048603 1995/02/15 13.70 MC 048603 1995/02/16 13.70 MC 048603 1995/02/17 13.60 MC 048603 1995/02/18 13.50 MC 048603 1995/02/19 13.40 MC 048603 1995/02/20 13.40 MC 048603 1995/02/21 13.40 MC 048603 1995/02/22 13.40 MC 048603 1995/02/23 13.30 MC 048603 1995/02/24 13.30 MC 048603 1995/02/25 13.30 MC 048603 1995/02/26 13.30 MC 048603 1995/02/27 13.30 MC 048603 1995/02/28 13.30 MC 048603 1995/03/01 13.20 MC 048603 1995/03/02 13.10 MC 048603 1995/03/03 13.10 MC 048603 1995/03/04 13.00 MC 048603 1995/03/05 13.00 MC 048603 1995/03/06 13.00 MC 048603 1995/03/07 12.90 MC 048603 1995/03/08 12.90 MC 048603 1995/03/09 12.80 MC 048603 1995/03/10 12.80 MC 048603 1995/03/11 12.70 MC 048603 1995/03/12 12.60 MC 048603 1995/03/13 12.50 MC 048603 1995/03/14 12.50 MC 048603 1995/03/15 12.40 MC 048603 1995/03/16 12.40 MC 048603 1995/03/17 12.40 MC 048603 1995/03/18 12.40 MC 048603 1995/03/19 12.30 MC 048603 1995/03/20 12.20 MC 048603 1995/03/21 10.30 MC 048603 1995/03/22 048603 1995/03/23 048603 1995/03/24 10.20 MC 048603 1995/03/25 7.650 MC 048603 1995/03/26 11.80 MC 048603 1995/03/27 11.90 MC 048603 1995/03/28 11.90 MC 048603 1995/03/29 11.90 MC 048603 1995/03/30 11.90 MC 048603 1995/03/31 11.90 MC 048603 1995/04/01 11.90 MC 048603 1995/04/02 11.90 MC 048603 1995/04/03 11.90 MC 048603 1995/04/04 11.90 MC 048603 1995/04/05 11.90 MC 048603 1995/04/06 11.90 MC 048603 1995/04/07 11.90 MC 048603 1995/04/08 11.90 MC 048603 1995/04/09 12.00 MC 048603 1995/04/10 12.00 MC 048603 1995/04/11 12.00 MC 048603 1995/04/12 12.00 MC 048603 1995/04/13 12.00 MC 048603 1995/04/14 12.00 MC 048603 1995/04/15 12.00 MC 048603 1995/04/16 12.00 MC 048603 1995/04/17 12.00 MC 048603 1995/04/18 12.00 MC 048603 1995/04/19 048603 1995/04/20 048603 1995/04/21 12.40 MC 048603 1995/04/22 12.60 MC 048603 1995/04/23 12.60 MC 048603 1995/04/24 12.60 MC 048603 1995/04/25 12.60 MC 048603 1995/04/26 12.50 MC 048603 1995/04/27 12.50 MC 048603 1995/04/28 12.50 MC 048603 1995/04/29 12.50 MC 048603 1995/04/30 12.50 MC 048603 1995/05/01 12.50 MC 048603 1995/05/02 12.50 MC 048603 1995/05/03 12.50 MC 048603 1995/05/04 12.80 MC 048603 1995/05/05 13.40 MC 048603 1995/05/06 13.50 MC 048603 1995/05/07 13.60 MC 048603 1995/05/08 13.70 MC 048603 1995/05/09 13.80 MC 048603 1995/05/10 14.00 MC 048603 1995/05/11 14.00 MC 048603 1995/05/12 14.10 MC 048603 1995/05/13 14.30 MC 048603 1995/05/14 14.30 MC 048603 1995/05/15 14.40 MC 048603 1995/05/16 14.60 MC 048603 1995/05/17 14.50 MC 048603 1995/05/18 14.50 MC 048603 1995/05/19 14.50 MC 048603 1995/05/20 14.50 MC 048603 1995/05/21 14.50 MC 048603 1995/05/22 14.50 MC 048603 1995/05/23 14.50 MC 048603 1995/05/24 14.50 MC 048603 1995/05/25 14.50 MC 048603 1995/05/26 14.50 MC 048603 1995/05/27 14.60 MC 048603 1995/05/28 14.60 MC 048603 1995/05/29 14.60 MC 048603 1995/05/30 14.60 MC 048603 1995/05/31 14.70 MC 048603 1995/06/01 14.70 MC 048603 1995/06/02 14.70 MC 048603 1995/06/03 14.70 MC 048603 1995/06/04 14.70 MC 048603 1995/06/05 14.70 MC 048603 1995/06/06 14.70 MC 048603 1995/06/07 14.80 MC 048603 1995/06/08 14.60 MC 048603 1995/06/09 14.60 MC 048603 1995/06/10 14.70 MC 048603 1995/06/11 14.60 MC 048603 1995/06/12 14.60 MC 048603 1995/06/13 14.60 MC 048603 1995/06/14 14.70 MC 048603 1995/06/15 14.60 MC 048603 1995/06/16 14.60 MC 048603 1995/06/17 14.60 MC 048603 1995/06/18 14.60 MC 048603 1995/06/19 14.60 MC 048603 1995/06/20 14.60 MC 048603 1995/06/21 14.60 MC 048603 1995/06/22 14.60 MC 048603 1995/06/23 14.60 MC 048603 1995/06/24 14.60 MC 048603 1995/06/25 14.50 MC 048603 1995/06/26 14.40 MC 048603 1995/06/27 14.30 MC 048603 1995/06/28 14.30 MC 048603 1995/06/29 14.30 MC 048603 1995/06/30 14.30 MC 048603 1995/07/01 14.30 MC 048603 1995/07/02 14.30 MC 048603 1995/07/03 14.40 MC 048603 1995/07/04 14.40 MC 048603 1995/07/05 14.40 MC 048603 1995/07/06 14.50 MC 048603 1995/07/07 14.50 MC 048603 1995/07/08 14.50 MC 048603 1995/07/09 14.40 MC 048603 1995/07/10 14.40 MC 048603 1995/07/11 14.20 MC 048603 1995/07/12 16.80 MC 048603 1995/07/13 16.80 MC 048603 1995/07/14 16.80 MC 048603 1995/07/15 16.70 MC 048603 1995/07/16 16.60 MC 048603 1995/07/17 16.60 MC 048603 1995/07/18 16.60 MC 048603 1995/07/19 16.70 MC 048603 1995/07/20 16.80 MC 048603 1995/07/21 16.90 MC 048603 1995/07/22 17.10 MC 048603 1995/07/23 17.10 MC 048603 1995/07/24 17.10 MC 048603 1995/07/25 17.10 MC 048603 1995/07/26 17.10 MC 048603 1995/07/27 16.90 MC 048603 1995/07/28 17.00 MC 048603 1995/07/29 17.10 MC 048603 1995/07/30 16.90 MC 048603 1995/07/31 17.00 MC 048603 1995/08/01 17.00 MC 048603 1995/08/02 16.90 MC 048603 1995/08/03 16.90 MC 048603 1995/08/04 16.90 MC 048603 1995/08/05 16.80 MC 048603 1995/08/06 16.80 MC 048603 1995/08/07 16.70 MC 048603 1995/08/08 16.70 MC 048603 1995/08/09 16.70 MC 048603 1995/08/10 16.70 MC 048603 1995/08/11 16.70 MC 048603 1995/08/12 16.70 MC 048603 1995/08/13 16.70 MC 048603 1995/08/14 16.70 MC 048603 1995/08/15 16.70 MC 048603 1995/08/16 16.70 MC 048603 1995/08/17 16.60 MC 048603 1995/08/18 16.60 MC 048603 1995/08/19 16.60 MC 048603 1995/08/20 16.50 MC 048603 1995/08/21 16.50 MC 048603 1995/08/22 16.50 MC 048603 1995/08/23 16.50 MC 048603 1995/08/24 16.50 MC 048603 1995/08/25 16.40 MC 048603 1995/08/26 16.50 MC 048603 1995/08/27 16.50 MC 048603 1995/08/28 16.50 MC 048603 1995/08/29 16.50 MC 048603 1995/08/30 16.40 MC 048603 1995/08/31 16.40 MC 048603 1995/09/01 16.40 MC 048603 1995/09/02 16.40 MC 048603 1995/09/03 16.40 MC 048603 1995/09/04 16.40 MC 048603 1995/09/05 16.40 MC 048603 1995/09/06 16.40 MC 048603 1995/09/07 16.40 MC 048603 1995/09/08 16.40 MC 048603 1995/09/09 16.30 MC 048603 1995/09/10 16.30 MC 048603 1995/09/11 16.30 MC 048603 1995/09/12 16.40 MC 048603 1995/09/13 16.20 MC 048603 1995/09/14 16.20 MC 048603 1995/09/15 16.20 MC 048603 1995/09/16 16.20 MC 048603 1995/09/17 16.20 MC 048603 1995/09/18 16.20 MC 048603 1995/09/19 16.10 MC 048603 1995/09/20 16.10 MC 048603 1995/09/21 16.10 MC 048603 1995/09/22 16.10 MC 048603 1995/09/23 16.10 MC 048603 1995/09/24 16.10 MC 048603 1995/09/25 16.10 MC 048603 1995/09/26 16.10 MC 048603 1995/09/27 16.10 MC 048603 1995/09/28 16.00 MC 048603 1995/09/29 16.00 MC 048603 1995/09/30 16.10 MC 048603 1995/10/01 16.10 MC 048603 1995/10/02 16.10 MC 048603 1995/10/03 16.10 MC 048603 1995/10/04 16.10 MC 048603 1995/10/05 16.10 MC 048603 1995/10/06 16.10 MC 048603 1995/10/07 16.10 MC 048603 1995/10/08 16.00 MC 048603 1995/10/09 16.00 MC 048603 1995/10/10 16.00 MC 048603 1995/10/11 16.00 MC 048603 1995/10/12 16.00 MC 048603 1995/10/13 16.00 MC 048603 1995/10/14 16.00 MC 048603 1995/10/15 16.00 MC 048603 1995/10/16 16.00 MC 048603 1995/10/17 16.00 MC 048603 1995/10/18 16.00 MC 048603 1995/10/19 16.00 MC 048603 1995/10/20 16.00 MC 048603 1995/10/21 15.90 MC 048603 1995/10/22 15.90 MC 048603 1995/10/23 15.90 MC 048603 1995/10/24 15.90 MC 048603 1995/10/25 15.90 MC 048603 1995/10/26 15.90 MC 048603 1995/10/27 15.90 MC 048603 1995/10/28 15.90 MC 048603 1995/10/29 15.90 MC 048603 1995/10/30 15.90 MC 048603 1995/10/31 15.90 MC 048603 1995/11/01 15.90 MC 048603 1995/11/02 15.90 MC 048603 1995/11/03 15.90 MC 048603 1995/11/04 15.90 MC 048603 1995/11/05 15.90 MC 048603 1995/11/06 15.90 MC 048603 1995/11/07 15.90 MC 048603 1995/11/08 16.00 MC 048603 1995/11/09 16.00 MC 048603 1995/11/10 16.00 MC 048603 1995/11/11 16.00 MC 048603 1995/11/12 16.00 MC 048603 1995/11/13 15.90 MC 048603 1995/11/14 16.00 MC 048603 1995/11/15 16.10 MC 048603 1995/11/16 16.10 MC 048603 1995/11/17 16.20 MC 048603 1995/11/18 16.20 MC 048603 1995/11/19 16.20 MC 048603 1995/11/20 16.20 MC 048603 1995/11/21 16.20 MC 048603 1995/11/22 16.20 MC 048603 1995/11/23 16.20 MC 048603 1995/11/24 16.10 MC 048603 1995/11/25 16.10 MC 048603 1995/11/26 16.10 MC 048603 1995/11/27 16.10 MC 048603 1995/11/28 16.10 MC 048603 1995/11/29 16.10 MC 048603 1995/11/30 16.10 MC 048603 1995/12/01 16.10 MC 048603 1995/12/02 16.10 MC 048603 1995/12/03 16.20 MC 048603 1995/12/04 16.20 MC 048603 1995/12/05 16.20 MC 048603 1995/12/06 16.20 MC 048603 1995/12/07 16.20 MC 048603 1995/12/08 16.20 MC 048603 1995/12/09 16.20 MC 048603 1995/12/10 16.20 MC 048603 1995/12/11 16.20 MC 048603 1995/12/12 16.20 MC 048603 1995/12/13 16.10 MC 048603 1995/12/14 15.90 MC 048603 1995/12/15 15.90 MC 048603 1995/12/16 15.90 MC 048603 1995/12/17 15.80 MC 048603 1995/12/18 15.80 MC 048603 1995/12/19 15.70 MC 048603 1995/12/20 15.70 MC 048603 1995/12/21 15.60 MC 048603 1995/12/22 15.60 MC 048603 1995/12/23 15.50 MC 048603 1995/12/24 15.50 MC 048603 1995/12/25 15.40 MC 048603 1995/12/26 15.30 MC 048603 1995/12/27 15.30 MC 048603 1995/12/28 15.30 MC 048603 1995/12/29 15.20 MC 048603 1995/12/30 15.10 MC 048603 1995/12/31 15.00 MC 048603 1996/01/01 15.00 MC 048603 1996/01/02 15.00 MC 048603 1996/01/03 15.00 MC 048603 1996/01/04 15.00 MC 048603 1996/01/05 15.00 MC 048603 1996/01/06 15.00 MC 048603 1996/01/07 14.90 MC 048603 1996/01/08 14.70 MC 048603 1996/01/09 14.50 MC 048603 1996/01/10 14.50 MC 048603 1996/01/11 14.50 MC 048603 1996/01/12 14.40 MC 048603 1996/01/13 14.20 MC 048603 1996/01/14 14.20 MC 048603 1996/01/15 14.10 MC 048603 1996/01/16 14.00 MC 048603 1996/01/17 13.90 MC 048603 1996/01/18 13.80 MC 048603 1996/01/19 13.60 MC 048603 1996/01/20 13.50 MC 048603 1996/01/21 13.50 MC 048603 1996/01/22 13.50 MC 048603 1996/01/23 13.50 MC 048603 1996/01/24 13.50 MC 048603 1996/01/25 13.50 MC 048603 1996/01/26 13.40 MC 048603 1996/01/27 13.30 MC 048603 1996/01/28 13.30 MC 048603 1996/01/29 13.20 MC 048603 1996/01/30 13.10 MC 048603 1996/01/31 13.10 MC 048603 1996/02/01 13.10 MC 048603 1996/02/02 13.00 MC 048603 1996/02/03 13.00 MC 048603 1996/02/04 13.00 MC 048603 1996/02/05 12.90 MC 048603 1996/02/06 12.70 MC 048603 1996/02/07 12.60 MC 048603 1996/02/08 12.50 MC 048603 1996/02/09 12.50 MC 048603 1996/02/10 12.40 MC 048603 1996/02/11 12.40 MC 048603 1996/02/12 12.40 MC 048603 1996/02/13 12.30 MC 048603 1996/02/14 12.30 MC 048603 1996/02/15 12.20 MC 048603 1996/02/16 12.10 MC 048603 1996/02/17 12.10 MC 048603 1996/02/18 12.10 MC 048603 1996/02/19 12.10 MC 048603 1996/02/20 12.00 MC 048603 1996/02/21 12.00 MC 048603 1996/02/22 12.00 MC 048603 1996/02/23 12.00 MC 048603 1996/02/24 12.00 MC 048603 1996/02/25 12.00 MC 048603 1996/02/26 12.00 MC 048603 1996/02/27 12.00 MC 048603 1996/02/28 12.00 MC 048603 1996/02/29 12.00 MC 048603 1996/03/01 12.00 MC 048603 1996/03/02 12.00 MC 048603 1996/03/03 12.10 MC 048603 1996/03/04 12.10 MC 048603 1996/03/05 12.10 MC 048603 1996/03/06 12.10 MC 048603 1996/03/07 12.10 MC 048603 1996/03/08 15.40 MC 048603 1996/03/09 16.30 MC 048603 1996/03/10 16.30 MC 048603 1996/03/11 16.30 MC 048603 1996/03/12 16.60 MC 048603 1996/03/13 16.60 MC 048603 1996/03/14 16.80 MC 048603 1996/03/15 16.80 MC 048603 1996/03/16 16.80 MC 048603 1996/03/17 16.80 MC 048603 1996/03/18 16.80 MC 048603 1996/03/19 16.80 MC 048603 1996/03/20 16.80 MC 048603 1996/03/21 16.80 MC 048603 1996/03/22 16.80 MC 048603 1996/03/23 16.80 MC 048603 1996/03/24 17.10 MC 048603 1996/03/25 17.40 MC 048603 1996/03/26 17.40 MC 048603 1996/03/27 17.40 MC 048603 1996/03/28 16.10 MC 048603 1996/03/29 15.80 MC 048603 1996/03/30 15.70 MC 048603 1996/03/31 14.40 MC 048603 1996/04/01 12.50 MC 048603 1996/04/02 12.40 MC 048603 1996/04/03 12.40 MC 048603 1996/04/04 12.40 MC 048603 1996/04/05 12.40 MC 048603 1996/04/06 12.40 MC 048603 1996/04/07 12.40 MC 048603 1996/04/08 12.40 MC 048603 1996/04/09 12.40 MC 048603 1996/04/10 12.40 MC 048603 1996/04/11 12.40 MC 048603 1996/04/12 12.40 MC 048603 1996/04/13 12.40 MC 048603 1996/04/14 12.40 MC 048603 1996/04/15 12.50 MC 048603 1996/04/16 12.50 MC 048603 1996/04/17 12.50 MC 048603 1996/04/18 12.50 MC 048603 1996/04/19 12.50 MC 048603 1996/04/20 12.40 MC 048603 1996/04/21 12.40 MC 048603 1996/04/22 12.50 MC 048603 1996/04/23 12.50 MC 048603 1996/04/24 12.60 MC 048603 1996/04/25 12.70 MC 048603 1996/04/26 12.80 MC 048603 1996/04/27 12.90 MC 048603 1996/04/28 13.00 MC 048603 1996/04/29 13.10 MC 048603 1996/04/30 13.20 MC 048603 1996/05/01 13.40 MC 048603 1996/05/02 13.50 MC 048603 1996/05/03 13.70 MC 048603 1996/05/04 13.90 MC 048603 1996/05/05 14.20 MC 048603 1996/05/06 14.30 MC 048603 1996/05/07 14.40 MC 048603 1996/05/08 14.60 MC 048603 1996/05/09 14.70 MC 048603 1996/05/10 14.80 MC 048603 1996/05/11 14.90 MC 048603 1996/05/12 14.90 MC 048603 1996/05/13 15.00 MC 048603 1996/05/14 15.10 MC 048603 1996/05/15 15.20 MC 048603 1996/05/16 15.30 MC 048603 1996/05/17 15.20 MC 048603 1996/05/18 15.30 MC 048603 1996/05/19 15.40 MC 048603 1996/05/20 15.50 MC 048603 1996/05/21 15.50 MC 048603 1996/05/22 15.60 MC 048603 1996/05/23 15.60 MC 048603 1996/05/24 15.60 MC 048603 1996/05/25 15.70 MC 048603 1996/05/26 15.60 MC 048603 1996/05/27 15.60 MC 048603 1996/05/28 15.60 MC 048603 1996/05/29 15.50 MC 048603 1996/05/30 15.40 MC 048603 1996/05/31 15.40 MC 048603 1996/06/01 15.40 MC 048603 1996/06/02 15.40 MC 048603 1996/06/03 15.40 MC 048603 1996/06/04 15.40 MC 048603 1996/06/05 15.40 MC 048603 1996/06/06 15.40 MC 048603 1996/06/07 15.40 MC 048603 1996/06/08 15.40 MC 048603 1996/06/09 15.50 MC 048603 1996/06/10 15.40 MC 048603 1996/06/11 15.30 MC 048603 1996/06/12 15.20 MC 048603 1996/06/13 15.20 MC 048603 1996/06/14 15.20 MC 048603 1996/06/15 15.10 MC 048603 1996/06/16 15.10 MC 048603 1996/06/17 15.10 MC 048603 1996/06/18 15.00 MC 048603 1996/06/19 15.00 MC 048603 1996/06/20 14.90 MC 048603 1996/06/21 14.90 MC 048603 1996/06/22 14.90 MC 048603 1996/06/23 14.80 MC 048603 1996/06/24 14.70 MC 048603 1996/06/25 14.70 MC 048603 1996/06/26 13.90 MC 048603 1996/06/27 16.10 MC 048603 1996/06/28 16.00 MC 048603 1996/06/29 16.40 MC 048603 1996/06/30 16.50 MC 048603 1996/07/01 16.50 MC 048603 1996/07/02 16.50 MC 048603 1996/07/03 16.50 MC 048603 1996/07/04 16.40 MC 048603 1996/07/05 16.30 MC 048603 1996/07/06 16.20 MC 048603 1996/07/07 16.20 MC 048603 1996/07/08 16.10 MC 048603 1996/07/09 16.10 MC 048603 1996/07/10 16.10 MC 048603 1996/07/11 16.10 MC 048603 1996/07/12 16.20 MC 048603 1996/07/13 16.20 MC 048603 1996/07/14 16.20 MC 048603 1996/07/15 16.30 MC 048603 1996/07/16 16.30 MC 048603 1996/07/17 16.40 MC 048603 1996/07/18 16.40 MC 048603 1996/07/19 16.50 MC 048603 1996/07/20 16.30 MC 048603 1996/07/21 16.30 MC 048603 1996/07/22 16.40 MC 048603 1996/07/23 16.40 MC 048603 1996/07/24 16.30 MC 048603 1996/07/25 16.30 MC 048603 1996/07/26 16.20 MC 048603 1996/07/27 16.20 MC 048603 1996/07/28 16.10 MC 048603 1996/07/29 16.10 MC 048603 1996/07/30 16.10 MC 048603 1996/07/31 16.10 MC 048603 1996/08/01 16.10 MC 048603 1996/08/02 16.00 MC 048603 1996/08/03 16.10 MC 048603 1996/08/04 16.10 MC 048603 1996/08/05 16.10 MC 048603 1996/08/06 16.20 MC 048603 1996/08/07 16.20 MC 048603 1996/08/08 16.30 MC 048603 1996/08/09 16.20 MC 048603 1996/08/10 16.20 MC 048603 1996/08/11 16.20 MC 048603 1996/08/12 16.00 MC 048603 1996/08/13 16.10 MC 048603 1996/08/14 16.20 MC 048603 1996/08/15 16.30 MC 048603 1996/08/16 16.30 MC 048603 1996/08/17 16.20 MC 048603 1996/08/18 16.30 MC 048603 1996/08/19 16.20 MC 048603 1996/08/20 16.20 MC 048603 1996/08/21 16.20 MC 048603 1996/08/22 16.20 MC 048603 1996/08/23 16.20 MC 048603 1996/08/24 16.20 MC 048603 1996/08/25 16.20 MC 048603 1996/08/26 16.00 MC 048603 1996/08/27 16.00 MC 048603 1996/08/28 16.00 MC 048603 1996/08/29 16.10 MC 048603 1996/08/30 16.10 MC 048603 1996/08/31 16.10 MC 048603 1996/09/01 16.20 MC 048603 1996/09/02 16.10 MC 048603 1996/09/03 16.10 MC 048603 1996/09/04 16.10 MC 048603 1996/09/05 16.10 MC 048603 1996/09/06 16.10 MC 048603 1996/09/07 16.10 MC 048603 1996/09/08 16.10 MC 048603 1996/09/09 16.10 MC 048603 1996/09/10 16.10 MC 048603 1996/09/11 16.10 MC 048603 1996/09/12 16.20 MC 048603 1996/09/13 16.30 MC 048603 1996/09/14 16.30 MC 048603 1996/09/15 16.30 MC 048603 1996/09/16 16.30 MC 048603 1996/09/17 16.30 MC 048603 1996/09/18 16.30 MC 048603 1996/09/19 16.30 MC 048603 1996/09/20 16.30 MC 048603 1996/09/21 16.20 MC 048603 1996/09/22 16.20 MC 048603 1996/09/23 16.20 MC 048603 1996/09/24 16.00 MC 048603 1996/09/25 16.10 MC 048603 1996/09/26 16.20 MC 048603 1996/09/27 16.20 MC 048603 1996/09/28 16.20 MC 048603 1996/09/29 16.10 MC 048603 1996/09/30 16.10 MC 048603 1996/10/01 16.20 MC 048603 1996/10/02 16.30 MC 048603 1996/10/03 16.20 MC 048603 1996/10/04 16.20 MC 048603 1996/10/05 16.20 MC 048603 1996/10/06 16.20 MC 048603 1996/10/07 16.20 MC 048603 1996/10/08 16.20 MC 048603 1996/10/09 16.20 MC 048603 1996/10/10 16.20 MC 048603 1996/10/11 16.20 MC 048603 1996/10/12 16.20 MC 048603 1996/10/13 16.20 MC 048603 1996/10/14 16.10 MC 048603 1996/10/15 16.10 MC 048603 1996/10/16 16.10 MC 048603 1996/10/17 15.90 MC 048603 1996/10/18 16.10 MC 048603 1996/10/19 16.20 MC 048603 1996/10/20 16.10 MC 048603 1996/10/21 16.10 MC 048603 1996/10/22 16.00 MC 048603 1996/10/23 16.00 MC 048603 1996/10/24 16.00 MC 048603 1996/10/25 15.90 MC 048603 1996/10/26 16.00 MC 048603 1996/10/27 16.10 MC 048603 1996/10/28 16.10 MC 048603 1996/10/29 16.10 MC 048603 1996/10/30 16.10 MC 048603 1996/10/31 16.10 MC 048603 1996/11/01 16.00 MC 048603 1996/11/02 16.00 MC 048603 1996/11/03 16.00 E 048603 1996/11/04 16.00 E 048603 1996/11/05 15.90 E 048603 1996/11/06 15.90 E 048603 1996/11/07 15.80 E 048603 1996/11/08 15.80 E 048603 1996/11/09 15.70 E 048603 1996/11/10 15.70 E 048603 1996/11/11 15.60 E 048603 1996/11/12 15.60 E 048603 1996/11/13 15.50 E 048603 1996/11/14 15.50 E 048603 1996/11/15 15.40 E 048603 1996/11/16 15.40 E 048603 1996/11/17 15.30 E 048603 1996/11/18 15.20 E 048603 1996/11/19 15.40 MC 048603 1996/11/20 15.40 MC 048603 1996/11/21 15.30 MC 048603 1996/11/22 15.30 MC 048603 1996/11/23 15.20 MC 048603 1996/11/24 15.20 MC 048603 1996/11/25 15.20 MC 048603 1996/11/26 15.10 MC 048603 1996/11/27 15.10 MC 048603 1996/11/28 15.10 MC 048603 1996/11/29 15.00 MC 048603 1996/11/30 15.10 MC 048603 1996/12/01 15.00 MC 048603 1996/12/02 15.00 MC 048603 1996/12/03 15.10 MC 048603 1996/12/04 15.00 MC 048603 1996/12/05 15.00 MC 048603 1996/12/06 15.00 MC 048603 1996/12/07 15.00 MC 048603 1996/12/08 15.00 MC 048603 1996/12/09 14.90 MC 048603 1996/12/10 14.90 MC 048603 1996/12/11 14.80 MC 048603 1996/12/12 14.90 MC 048603 1996/12/13 14.90 MC 048603 1996/12/14 14.90 MC 048603 1996/12/15 14.90 MC 048603 1996/12/16 14.90 MC 048603 1996/12/17 14.90 MC 048603 1996/12/18 14.90 MC 048603 1996/12/19 14.90 MC 048603 1996/12/20 14.80 MC 048603 1996/12/21 14.80 MC 048603 1996/12/22 14.80 MC 048603 1996/12/23 14.80 MC 048603 1996/12/24 14.90 MC 048603 1996/12/25 14.90 MC 048603 1996/12/26 14.90 MC 048603 1996/12/27 14.90 MC 048603 1996/12/28 14.80 MC 048603 1996/12/29 14.90 MC 048603 1996/12/30 14.80 MC 048603 1996/12/31 14.80 MC 048603 1997/01/01 14.80 MC 048603 1997/01/02 14.70 MC 048603 1997/01/03 14.70 MC 048603 1997/01/04 14.70 MC 048603 1997/01/05 14.80 MC 048603 1997/01/06 14.80 MC 048603 1997/01/07 14.80 MC 048603 1997/01/08 14.80 MC 048603 1997/01/09 14.80 MC 048603 1997/01/10 14.90 MC 048603 1997/01/11 14.80 MC 048603 1997/01/12 14.80 MC 048603 1997/01/13 14.80 MC 048603 1997/01/14 14.80 MC 048603 1997/01/15 14.70 MC 048603 1997/01/16 14.60 MC 048603 1997/01/17 14.70 MC 048603 1997/01/18 14.50 MC 048603 1997/01/19 14.50 MC 048603 1997/01/20 14.30 MC 048603 1997/01/21 14.30 MC 048603 1997/01/22 14.20 MC 048603 1997/01/23 14.30 MC 048603 1997/01/24 14.20 MC 048603 1997/01/25 14.10 MC 048603 1997/01/26 14.10 MC 048603 1997/01/27 14.10 MC 048603 1997/01/28 14.00 MC 048603 1997/01/29 13.90 MC 048603 1997/01/30 13.90 MC 048603 1997/01/31 13.90 MC 048603 1997/02/01 13.80 MC 048603 1997/02/02 13.70 MC 048603 1997/02/03 13.70 MC 048603 1997/02/04 13.60 MC 048603 1997/02/05 13.60 MC 048603 1997/02/06 13.60 MC 048603 1997/02/07 13.50 MC 048603 1997/02/08 13.40 MC 048603 1997/02/09 13.40 MC 048603 1997/02/10 13.40 MC 048603 1997/02/11 13.30 MC 048603 1997/02/12 13.20 MC 048603 1997/02/13 13.30 MC 048603 1997/02/14 13.20 MC 048603 1997/02/15 13.20 MC 048603 1997/02/16 13.10 MC 048603 1997/02/17 13.10 MC 048603 1997/02/18 13.00 MC 048603 1997/02/19 13.00 MC 048603 1997/02/20 12.90 MC 048603 1997/02/21 12.90 MC 048603 1997/02/22 12.90 MC 048603 1997/02/23 12.90 MC 048603 1997/02/24 12.80 MC 048603 1997/02/25 12.80 MC 048603 1997/02/26 12.80 MC 048603 1997/02/27 12.70 MC 048603 1997/02/28 12.70 MC 048603 1997/03/01 12.60 MC 048603 1997/03/02 12.60 MC 048603 1997/03/03 12.60 MC 048603 1997/03/04 12.50 MC 048603 1997/03/05 12.50 MC 048603 1997/03/06 12.40 MC 048603 1997/03/07 12.40 MC 048603 1997/03/08 12.30 MC 048603 1997/03/09 12.20 MC 048603 1997/03/10 12.20 MC 048603 1997/03/11 12.10 MC 048603 1997/03/12 12.10 MC 048603 1997/03/13 12.00 MC 048603 1997/03/14 11.90 MC 048603 1997/03/15 11.80 MC 048603 1997/03/16 11.80 MC 048603 1997/03/17 11.80 MC 048603 1997/03/18 11.70 MC 048603 1997/03/19 11.60 MC 048603 1997/03/20 11.60 MC 048603 1997/03/21 11.60 MC 048603 1997/03/22 11.70 MC 048603 1997/03/23 11.70 MC 048603 1997/03/24 11.70 MC 048603 1997/03/25 11.80 MC 048603 1997/03/26 11.80 MC 048603 1997/03/27 11.80 MC 048603 1997/03/28 11.80 MC 048603 1997/03/29 11.80 MC 048603 1997/03/30 11.90 MC 048603 1997/03/31 11.90 MC 048603 1997/04/01 11.90 MC 048603 1997/04/02 11.80 MC 048603 1997/04/03 11.70 MC 048603 1997/04/04 11.70 MC 048603 1997/04/05 11.60 MC 048603 1997/04/06 11.60 MC 048603 1997/04/07 11.70 MC 048603 1997/04/08 11.70 MC 048603 1997/04/09 11.70 MC 048603 1997/04/10 11.70 MC 048603 1997/04/11 11.70 MC 048603 1997/04/12 11.60 MC 048603 1997/04/13 11.60 MC 048603 1997/04/14 11.60 MC 048603 1997/04/15 11.60 MC 048603 1997/04/16 11.70 MC 048603 1997/04/17 11.80 MC 048603 1997/04/18 11.80 MC 048603 1997/04/19 11.80 MC 048603 1997/04/20 11.80 MC 048603 1997/04/21 11.90 MC 048603 1997/04/22 12.00 MC 048603 1997/04/23 12.10 MC 048603 1997/04/24 12.10 MC 048603 1997/04/25 12.20 MC 048603 1997/04/26 12.30 MC 048603 1997/04/27 12.40 MC 048603 1997/04/28 12.60 MC 048603 1997/04/29 12.70 MC 048603 1997/04/30 12.80 MC 048603 1997/05/01 13.00 MC 048603 1997/05/02 13.10 MC 048603 1997/05/03 13.30 MC 048603 1997/05/04 13.50 MC 048603 1997/05/05 13.60 MC 048603 1997/05/06 13.70 MC 048603 1997/05/07 13.90 MC 048603 1997/05/08 14.10 MC 048603 1997/05/09 14.20 MC 048603 1997/05/10 14.40 MC 048603 1997/05/11 14.50 MC 048603 1997/05/12 14.70 MC 048603 1997/05/13 14.80 MC 048603 1997/05/14 14.90 MC 048603 1997/05/15 15.10 MC 048603 1997/05/16 15.30 MC 048603 1997/05/17 15.40 MC 048603 1997/05/18 15.50 MC 048603 1997/05/19 15.60 MC 048603 1997/05/20 15.60 MC 048603 1997/05/21 15.70 MC 048603 1997/05/22 15.70 MC 048603 1997/05/23 15.70 MC 048603 1997/05/24 15.90 MC 048603 1997/05/25 15.90 MC 048603 1997/05/26 16.00 MC 048603 1997/05/27 16.00 MC 048603 1997/05/28 16.00 MC 048603 1997/05/29 15.90 MC 048603 1997/05/30 15.90 MC 048603 1997/05/31 15.90 MC 048603 1997/06/01 15.80 MC 048603 1997/06/02 15.80 MC 048603 1997/06/03 15.70 MC 048603 1997/06/04 15.60 MC 048603 1997/06/05 15.50 MC 048603 1997/06/06 15.50 MC 048603 1997/06/07 15.50 MC 048603 1997/06/08 15.50 E 048603 1997/06/09 15.60 E 048603 1997/06/10 15.80 E 048603 1997/06/11 16.10 E 048603 1997/06/12 16.30 E 048603 1997/06/13 16.60 E 048603 1997/06/14 16.80 E 048603 1997/06/15 17.00 E 048603 1997/06/16 17.30 E 048603 1997/06/17 17.50 E 048603 1997/06/18 17.90 E 048603 1997/06/19 18.10 E 048603 1997/06/20 18.20 E 048603 1997/06/21 18.40 E 048603 1997/06/22 18.60 E 048603 1997/06/23 18.80 E 048603 1997/06/24 19.10 E 048603 1997/06/25 19.00 E 048603 1997/06/26 19.00 E 048603 1997/06/27 18.90 E 048603 1997/06/28 19.00 E 048603 1997/06/29 18.90 E 048603 1997/06/30 18.90 E 048603 1997/07/01 18.90 E 048603 1997/07/02 19.00 MC 048603 1997/07/03 19.00 MC 048603 1997/07/04 19.00 MC 048603 1997/07/05 19.10 MC 048603 1997/07/06 19.00 MC 048603 1997/07/07 19.10 MC 048603 1997/07/08 18.90 MC 048603 1997/07/09 18.90 MC 048603 1997/07/10 18.90 MC 048603 1997/07/11 19.10 MC 048603 1997/07/12 18.90 MC 048603 1997/07/13 18.90 MC 048603 1997/07/14 19.10 MC 048603 1997/07/15 19.10 MC 048603 1997/07/16 19.00 MC 048603 1997/07/17 19.00 MC 048603 1997/07/18 19.00 MC 048603 1997/07/19 18.80 MC 048603 1997/07/20 18.70 MC 048603 1997/07/21 18.70 MC 048603 1997/07/22 18.70 MC 048603 1997/07/23 18.80 MC 048603 1997/07/24 18.70 MC 048603 1997/07/25 18.70 MC 048603 1997/07/26 18.70 MC 048603 1997/07/27 18.50 MC 048603 1997/07/28 18.60 MC 048603 1997/07/29 18.60 MC 048603 1997/07/30 18.60 MC 048603 1997/07/31 18.60 MC 048603 1997/08/01 18.30 MC 048603 1997/08/02 18.50 MC 048603 1997/08/03 18.40 MC 048603 1997/08/04 18.40 MC 048603 1997/08/05 18.30 MC 048603 1997/08/06 18.00 MC 048603 1997/08/07 18.00 MC 048603 1997/08/08 18.10 MC 048603 1997/08/09 18.10 MC 048603 1997/08/10 18.20 MC 048603 1997/08/11 18.20 MC 048603 1997/08/12 18.00 MC 048603 1997/08/13 18.10 MC 048603 1997/08/14 18.00 MC 048603 1997/08/15 18.00 MC 048603 1997/08/16 18.20 MC 048603 1997/08/17 18.00 MC 048603 1997/08/18 18.00 MC 048603 1997/08/19 18.00 MC 048603 1997/08/20 18.00 MC 048603 1997/08/21 18.00 MC 048603 1997/08/22 18.00 MC 048603 1997/08/23 18.10 MC 048603 1997/08/24 18.10 MC 048603 1997/08/25 18.00 MC 048603 1997/08/26 18.10 MC 048603 1997/08/27 18.10 MC 048603 1997/08/28 18.10 MC 048603 1997/08/29 18.00 MC 048603 1997/08/30 18.00 MC 048603 1997/08/31 18.10 MC 048603 1997/09/01 18.00 MC 048603 1997/09/02 18.00 MC 048603 1997/09/03 18.00 MC 048603 1997/09/04 18.00 MC 048603 1997/09/05 17.90 MC 048603 1997/09/06 18.00 MC 048603 1997/09/07 18.00 MC 048603 1997/09/08 18.00 MC 048603 1997/09/09 17.80 MC 048603 1997/09/10 17.90 MC 048603 1997/09/11 18.10 MC 048603 1997/09/12 18.30 MC 048603 1997/09/13 18.20 MC 048603 1997/09/14 18.20 MC 048603 1997/09/15 18.20 MC 048603 1997/09/16 18.30 MC 048603 1997/09/17 18.20 MC 048603 1997/09/18 18.40 MC 048603 1997/09/19 18.50 MC 048603 1997/09/20 18.40 MC 048603 1997/09/21 18.30 MC 048603 1997/09/22 18.40 MC 048603 1997/09/23 18.30 MC 048603 1997/09/24 18.30 MC 048603 1997/09/25 18.40 MC 048603 1997/09/26 18.30 MC 048603 1997/09/27 18.40 MC 048603 1997/09/28 18.50 MC 048603 1997/09/29 18.50 MC 048603 1997/09/30 18.40 MC 048603 1997/10/01 18.30 MC 048603 1997/10/02 18.30 MC 048603 1997/10/03 18.30 MC 048603 1997/10/04 18.20 MC 048603 1997/10/05 18.30 MC 048603 1997/10/06 18.10 MC 048603 1997/10/07 18.10 MC 048603 1997/10/08 18.10 MC 048603 1997/10/09 17.90 MC 048603 1997/10/10 18.00 MC 048603 1997/10/11 18.00 MC 048603 1997/10/12 18.00 MC 048603 1997/10/13 17.90 MC 048603 1997/10/14 17.90 MC 048603 1997/10/15 17.80 MC 048603 1997/10/16 17.70 MC 048603 1997/10/17 17.70 MC 048603 1997/10/18 17.60 MC 048603 1997/10/19 17.70 MC 048603 1997/10/20 17.60 MC 048603 1997/10/21 17.70 MC 048603 1997/10/22 17.60 MC 048603 1997/10/23 17.50 MC 048603 1997/10/24 17.50 MC 048603 1997/10/25 17.50 MC 048603 1997/10/26 17.40 MC 048603 1997/10/27 17.40 MC 048603 1997/10/28 17.50 MC 048603 1997/10/29 17.50 MC 048603 1997/10/30 17.50 MC 048603 1997/10/31 17.50 MC 048603 1997/11/01 17.60 MC 048603 1997/11/02 17.70 MC 048603 1997/11/03 17.60 MC 048603 1997/11/04 17.80 MC 048603 1997/11/05 18.00 MC 048603 1997/11/06 17.80 MC 048603 1997/11/07 18.00 MC 048603 1997/11/08 18.00 MC 048603 1997/11/09 18.00 MC 048603 1997/11/10 17.80 MC 048603 1997/11/11 17.90 MC 048603 1997/11/12 18.00 MC 048603 1997/11/13 17.80 MC 048603 1997/11/14 17.90 MC 048603 1997/11/15 17.70 MC 048603 1997/11/16 17.70 MC 048603 1997/11/17 17.80 MC 048603 1997/11/18 17.90 MC 048603 1997/11/19 17.80 MC 048603 1997/11/20 17.90 MC 048603 1997/11/21 17.90 MC 048603 1997/11/22 17.90 MC 048603 1997/11/23 17.90 MC 048603 1997/11/24 17.70 MC 048603 1997/11/25 17.70 MC 048603 1997/11/26 17.70 MC 048603 1997/11/27 17.70 MC 048603 1997/11/28 17.70 MC 048603 1997/11/29 17.60 MC 048603 1997/11/30 17.70 MC 048603 1997/12/01 17.60 MC 048603 1997/12/02 17.50 MC 048603 1997/12/03 17.60 MC 048603 1997/12/04 17.70 MC 048603 1997/12/05 17.70 MC 048603 1997/12/06 17.50 MC 048603 1997/12/07 17.50 MC 048603 1997/12/08 17.40 MC 048603 1997/12/09 17.30 MC 048603 1997/12/10 17.40 MC 048603 1997/12/11 17.40 MC 048603 1997/12/12 17.40 MC 048603 1997/12/13 17.30 MC 048603 1997/12/14 17.20 MC 048603 1997/12/15 17.30 MC 048603 1997/12/16 17.20 MC 048603 1997/12/17 17.10 MC 048603 1997/12/18 17.10 MC 048603 1997/12/19 17.00 MC 048603 1997/12/20 17.00 MC 048603 1997/12/21 17.00 MC 048603 1997/12/22 17.00 MC 048603 1997/12/23 16.90 MC 048603 1997/12/24 16.90 MC 048603 1997/12/25 16.70 MC 048603 1997/12/26 16.80 MC 048603 1997/12/27 16.80 MC 048603 1997/12/28 16.70 MC 048603 1997/12/29 16.60 MC 048603 1997/12/30 16.70 MC 048603 1997/12/31 16.60 MC 048603 1998/01/01 16.60 MC 048603 1998/01/02 16.60 MC 048603 1998/01/03 16.60 MC 048603 1998/01/04 16.60 MC 048603 1998/01/05 16.50 MC 048603 1998/01/06 16.40 MC 048603 1998/01/07 16.30 MC 048603 1998/01/08 16.30 MC 048603 1998/01/09 16.30 MC 048603 1998/01/10 16.20 MC 048603 1998/01/11 16.20 MC 048603 1998/01/12 16.20 MC 048603 1998/01/13 16.20 MC 048603 1998/01/14 16.10 MC 048603 1998/01/15 16.00 MC 048603 1998/01/16 16.00 MC 048603 1998/01/17 16.00 MC 048603 1998/01/18 15.90 MC 048603 1998/01/19 15.80 MC 048603 1998/01/20 15.80 MC 048603 1998/01/21 15.80 MC 048603 1998/01/22 15.70 MC 048603 1998/01/23 15.70 MC 048603 1998/01/24 15.70 MC 048603 1998/01/25 15.70 MC 048603 1998/01/26 15.60 MC 048603 1998/01/27 15.60 MC 048603 1998/01/28 15.60 MC 048603 1998/01/29 15.60 MC 048603 1998/01/30 15.50 MC 048603 1998/01/31 15.50 MC 048603 1998/02/01 15.40 MC 048603 1998/02/02 15.40 MC 048603 1998/02/03 15.40 MC 048603 1998/02/04 15.30 MC 048603 1998/02/05 15.20 MC 048603 1998/02/06 15.20 MC 048603 1998/02/07 15.10 MC 048603 1998/02/08 15.00 MC 048603 1998/02/09 14.90 MC 048603 1998/02/10 14.80 MC 048603 1998/02/11 14.80 MC 048603 1998/02/12 14.70 MC 048603 1998/02/13 14.70 MC 048603 1998/02/14 14.60 MC 048603 1998/02/15 14.50 MC 048603 1998/02/16 14.30 MC 048603 1998/02/17 14.20 MC 048603 1998/02/18 14.20 MC 048603 1998/02/19 14.10 MC 048603 1998/02/20 14.10 MC 048603 1998/02/21 14.00 MC 048603 1998/02/22 13.90 MC 048603 1998/02/23 13.80 MC 048603 1998/02/24 13.70 MC 048603 1998/02/25 13.70 MC 048603 1998/02/26 13.60 MC 048603 1998/02/27 13.50 MC 048603 1998/02/28 13.50 MC 048603 1998/03/01 13.40 MC 048603 1998/03/02 13.30 MC 048603 1998/03/03 13.30 MC 048603 1998/03/04 13.20 MC 048603 1998/03/05 13.10 MC 048603 1998/03/06 13.10 MC 048603 1998/03/07 13.00 MC 048603 1998/03/08 13.10 MC 048603 1998/03/09 13.00 MC 048603 1998/03/10 13.00 MC 048603 1998/03/11 13.00 MC 048603 1998/03/12 12.90 MC 048603 1998/03/13 12.80 MC 048603 1998/03/14 12.80 MC 048603 1998/03/15 12.70 MC 048603 1998/03/16 12.70 MC 048603 1998/03/17 12.70 MC 048603 1998/03/18 12.60 MC 048603 1998/03/19 12.50 MC 048603 1998/03/20 12.50 MC 048603 1998/03/21 12.40 MC 048603 1998/03/22 12.40 MC 048603 1998/03/23 12.40 MC 048603 1998/03/24 12.40 MC 048603 1998/03/25 12.30 MC 048603 1998/03/26 12.40 MC 048603 1998/03/27 12.50 MC 048603 1998/03/28 12.60 MC 048603 1998/03/29 12.70 MC 048603 1998/03/30 12.80 MC 048603 1998/03/31 12.90 MC 048603 1998/04/01 13.10 MC 048603 1998/04/02 13.30 MC 048603 1998/04/03 13.40 MC 048603 1998/04/04 13.60 MC 048603 1998/04/05 13.80 MC 048603 1998/04/06 14.10 MC 048603 1998/04/07 14.30 MC 048603 1998/04/08 14.50 MC 048603 1998/04/09 14.70 MC 048603 1998/04/10 14.90 MC 048603 1998/04/11 15.00 MC 048603 1998/04/12 15.20 MC 048603 1998/04/13 15.30 MC 048603 1998/04/14 15.40 MC 048603 1998/04/15 15.60 MC 048603 1998/04/16 15.60 MC 048603 1998/04/17 15.70 MC 048603 1998/04/18 15.80 MC 048603 1998/04/19 15.90 MC 048603 1998/04/20 16.00 MC 048603 1998/04/21 16.10 MC 048603 1998/04/22 16.10 MC 048603 1998/04/23 16.10 MC 048603 1998/04/24 16.00 MC 048603 1998/04/25 16.00 MC 048603 1998/04/26 16.00 MC 048603 1998/04/27 16.10 MC 048603 1998/04/28 16.00 MC 048603 1998/04/29 16.10 MC 048603 1998/04/30 16.20 MC 048603 1998/05/01 16.10 MC 048603 1998/05/02 16.30 MC 048603 1998/05/03 16.30 MC 048603 1998/05/04 16.30 MC 048603 1998/05/05 16.40 MC 048603 1998/05/06 16.50 MC 048603 1998/05/07 16.50 MC 048603 1998/05/08 16.50 MC 048603 1998/05/09 16.50 MC 048603 1998/05/10 16.60 MC 048603 1998/05/11 16.70 MC 048603 1998/05/12 16.60 MC 048603 1998/05/13 16.70 MC 048603 1998/05/14 16.80 MC 048603 1998/05/15 16.80 MC 048603 1998/05/16 16.70 MC 048603 1998/05/17 16.70 MC 048603 1998/05/18 16.80 MC 048603 1998/05/19 16.80 MC 048603 1998/05/20 16.70 MC 048603 1998/05/21 16.80 MC 048603 1998/05/22 16.70 MC 048603 1998/05/23 16.80 MC 048603 1998/05/24 16.80 MC 048603 1998/05/25 16.80 MC 048603 1998/05/26 16.70 MC 048603 1998/05/27 16.80 MC 048603 1998/05/28 16.80 MC 048603 1998/05/29 16.80 MC 048603 1998/05/30 16.60 MC 048603 1998/05/31 16.60 MC 048603 1998/06/01 16.50 MC 048603 1998/06/02 16.60 MC 048603 1998/06/03 16.60 MC 048603 1998/06/04 16.50 MC 048603 1998/06/05 16.40 MC 048603 1998/06/06 16.40 MC 048603 1998/06/07 16.40 MC 048603 1998/06/08 16.40 MC 048603 1998/06/09 16.30 MC 048603 1998/06/10 16.30 MC 048603 1998/06/11 16.30 MC 048603 1998/06/12 16.30 MC 048603 1998/06/13 16.40 MC 048603 1998/06/14 16.20 MC 048603 1998/06/15 16.30 MC 048603 1998/06/16 16.20 MC 048603 1998/06/17 16.20 MC 048603 1998/06/18 16.10 MC 048603 1998/06/19 16.20 MC 048603 1998/06/20 16.20 MC 048603 1998/06/21 16.10 MC 048603 1998/06/22 16.10 MC 048603 1998/06/23 16.00 MC 048603 1998/06/24 15.90 MC 048603 1998/06/25 16.00 MC 048603 1998/06/26 15.90 MC 048603 1998/06/27 16.00 MC 048603 1998/06/28 15.90 MC 048603 1998/06/29 15.80 MC 048603 1998/06/30 15.80 MC 048603 1998/07/01 15.90 MC 048603 1998/07/02 15.80 MC 048603 1998/07/03 15.90 MC 048603 1998/07/04 15.80 MC 048603 1998/07/05 15.70 MC 048603 1998/07/06 15.80 MC 048603 1998/07/07 9.900 MC 048603 1998/07/08 7.920 MC 048603 1998/07/09 7.960 MC 048603 1998/07/10 13.00 MC 048603 1998/07/11 16.00 MC 048603 1998/07/12 16.10 MC 048603 1998/07/13 16.20 MC 048603 1998/07/14 16.20 MC 048603 1998/07/15 16.30 MC 048603 1998/07/16 16.30 MC 048603 1998/07/17 16.20 MC 048603 1998/07/18 16.20 MC 048603 1998/07/19 16.20 MC 048603 1998/07/20 16.20 MC 048603 1998/07/21 16.20 MC 048603 1998/07/22 16.20 MC 048603 1998/07/23 16.10 MC 048603 1998/07/24 16.20 MC 048603 1998/07/25 16.10 MC 048603 1998/07/26 16.20 MC 048603 1998/07/27 16.10 MC 048603 1998/07/28 20.20 MC 048603 1998/07/29 22.60 MC 048603 1998/07/30 22.50 MC 048603 1998/07/31 22.60 MC 048603 1998/08/01 22.50 MC 048603 1998/08/02 22.50 MC 048603 1998/08/03 22.50 MC 048603 1998/08/04 22.50 MC 048603 1998/08/05 18.40 MC 048603 1998/08/06 16.20 MC 048603 1998/08/07 16.10 MC 048603 1998/08/08 16.10 MC 048603 1998/08/09 16.20 MC 048603 1998/08/10 16.20 MC 048603 1998/08/11 16.10 MC 048603 1998/08/12 16.20 MC 048603 1998/08/13 16.20 MC 048603 1998/08/14 16.10 MC 048603 1998/08/15 16.10 MC 048603 1998/08/16 16.10 MC 048603 1998/08/17 16.10 MC 048603 1998/08/18 16.20 MC 048603 1998/08/19 16.20 MC 048603 1998/08/20 16.20 MC 048603 1998/08/21 16.10 MC 048603 1998/08/22 16.10 MC 048603 1998/08/23 16.10 MC 048603 1998/08/24 16.10 MC 048603 1998/08/25 16.10 MC 048603 1998/08/26 16.10 MC 048603 1998/08/27 16.10 MC 048603 1998/08/28 16.10 MC 048603 1998/08/29 16.10 MC 048603 1998/08/30 16.10 MC 048603 1998/08/31 16.10 MC 048603 1998/09/01 16.00 MC 048603 1998/09/02 16.00 MC 048603 1998/09/03 16.00 MC 048603 1998/09/04 16.00 MC 048603 1998/09/05 15.90 MC 048603 1998/09/06 15.90 MC 048603 1998/09/07 15.90 MC 048603 1998/09/08 15.90 MC 048603 1998/09/09 15.90 MC 048603 1998/09/10 15.80 MC 048603 1998/09/11 15.80 MC 048603 1998/09/12 15.90 MC 048603 1998/09/13 15.90 MC 048603 1998/09/14 15.90 MC 048603 1998/09/15 15.90 MC 048603 1998/09/16 15.90 MC 048603 1998/09/17 15.80 MC 048603 1998/09/18 15.80 MC 048603 1998/09/19 15.80 MC 048603 1998/09/20 15.80 MC 048603 1998/09/21 15.80 MC 048603 1998/09/22 15.80 MC 048603 1998/09/23 15.80 MC 048603 1998/09/24 15.70 MC 048603 1998/09/25 15.70 MC 048603 1998/09/26 15.70 MC 048603 1998/09/27 15.80 MC 048603 1998/09/28 15.70 MC 048603 1998/09/29 15.70 MC 048603 1998/09/30 15.80 MC 048603 1998/10/01 15.70 MC 048603 1998/10/02 15.70 MC 048603 1998/10/03 15.70 MC 048603 1998/10/04 15.60 MC 048603 1998/10/05 15.60 MC 048603 1998/10/06 15.60 MC 048603 1998/10/07 15.60 MC 048603 1998/10/08 15.60 MC 048603 1998/10/09 15.60 MC 048603 1998/10/10 15.60 MC 048603 1998/10/11 15.60 MC 048603 1998/10/12 15.60 MC 048603 1998/10/13 15.60 MC 048603 1998/10/14 15.50 MC 048603 1998/10/15 15.50 MC 048603 1998/10/16 15.60 MC 048603 1998/10/17 15.50 MC 048603 1998/10/18 15.60 MC 048603 1998/10/19 15.40 MC 048603 1998/10/20 15.50 MC 048603 1998/10/21 15.50 MC 048603 1998/10/22 15.40 MC 048603 1998/10/23 15.40 MC 048603 1998/10/24 15.50 MC 048603 1998/10/25 15.40 MC 048603 1998/10/26 15.30 MC 048603 1998/10/27 15.30 MC 048603 1998/10/28 15.30 MC 048603 1998/10/29 15.20 MC 048603 1998/10/30 15.20 MC 048603 1998/10/31 15.10 MC 048603 1998/11/01 15.20 MC 048603 1998/11/02 15.10 MC 048603 1998/11/03 15.00 MC 048603 1998/11/04 15.00 MC 048603 1998/11/05 15.00 MC 048603 1998/11/06 15.00 MC 048603 1998/11/07 15.00 MC 048603 1998/11/08 15.00 MC 048603 1998/11/09 15.00 MC 048603 1998/11/10 15.00 MC 048603 1998/11/11 15.00 MC 048603 1998/11/12 14.90 MC 048603 1998/11/13 14.90 MC 048603 1998/11/14 15.00 MC 048603 1998/11/15 15.00 MC 048603 1998/11/16 15.00 MC 048603 1998/11/17 15.00 MC 048603 1998/11/18 15.00 MC 048603 1998/11/19 15.00 MC 048603 1998/11/20 15.00 MC 048603 1998/11/21 15.00 MC 048603 1998/11/22 14.90 MC 048603 1998/11/23 14.90 MC 048603 1998/11/24 14.90 MC 048603 1998/11/25 14.90 MC 048603 1998/11/26 15.00 MC 048603 1998/11/27 14.90 MC 048603 1998/11/28 14.90 MC 048603 1998/11/29 15.00 MC 048603 1998/11/30 15.10 MC 048603 1998/12/01 15.00 MC 048603 1998/12/02 15.00 MC 048603 1998/12/03 15.10 MC 048603 1998/12/04 15.10 MC 048603 1998/12/05 15.10 MC 048603 1998/12/06 15.20 MC 048603 1998/12/07 15.20 MC 048603 1998/12/08 15.10 MC 048603 1998/12/09 15.20 MC 048603 1998/12/10 15.20 MC 048603 1998/12/11 15.20 MC 048603 1998/12/12 15.20 MC 048603 1998/12/13 15.30 MC 048603 1998/12/14 15.20 MC 048603 1998/12/15 15.20 MC 048603 1998/12/16 15.30 MC 048603 1998/12/17 15.20 MC 048603 1998/12/18 15.30 MC 048603 1998/12/19 15.20 MC 048603 1998/12/20 15.20 MC 048603 1998/12/21 15.20 MC 048603 1998/12/22 15.20 MC 048603 1998/12/23 15.10 MC 048603 1998/12/24 15.00 MC 048603 1998/12/25 15.00 MC 048603 1998/12/26 15.00 MC 048603 1998/12/27 14.90 MC 048603 1998/12/28 14.80 MC 048603 1998/12/29 14.80 MC 048603 1998/12/30 14.80 MC 048603 1998/12/31 14.80 MC 048603 1999/01/01 14.70 MC 048603 1999/01/02 14.70 MC 048603 1999/01/03 14.70 MC 048603 1999/01/04 14.60 MC 048603 1999/01/05 14.50 MC 048603 1999/01/06 14.50 MC 048603 1999/01/07 14.40 MC 048603 1999/01/08 14.40 MC 048603 1999/01/09 14.40 MC 048603 1999/01/10 14.20 MC 048603 1999/01/11 14.20 MC 048603 1999/01/12 14.10 MC 048603 1999/01/13 14.20 MC 048603 1999/01/14 14.00 MC 048603 1999/01/15 14.00 MC 048603 1999/01/16 14.00 MC 048603 1999/01/17 13.90 MC 048603 1999/01/18 13.90 MC 048603 1999/01/19 13.80 MC 048603 1999/01/20 13.80 MC 048603 1999/01/21 13.70 MC 048603 1999/01/22 13.60 MC 048603 1999/01/23 13.70 MC 048603 1999/01/24 13.60 MC 048603 1999/01/25 13.60 MC 048603 1999/01/26 13.50 MC 048603 1999/01/27 13.50 MC 048603 1999/01/28 13.40 MC 048603 1999/01/29 13.40 MC 048603 1999/01/30 13.40 MC 048603 1999/01/31 13.40 MC 048603 1999/02/01 13.30 MC 048603 1999/02/02 13.20 MC 048603 1999/02/03 13.20 MC 048603 1999/02/04 13.20 MC 048603 1999/02/05 13.10 MC 048603 1999/02/06 13.10 MC 048603 1999/02/07 13.10 MC 048603 1999/02/08 13.10 MC 048603 1999/02/09 13.00 MC 048603 1999/02/10 13.00 MC 048603 1999/02/11 12.90 MC 048603 1999/02/12 12.90 MC 048603 1999/02/13 12.90 MC 048603 1999/02/14 12.80 MC 048603 1999/02/15 12.80 MC 048603 1999/02/16 12.80 MC 048603 1999/02/17 12.70 MC 048603 1999/02/18 12.70 MC 048603 1999/02/19 12.70 MC 048603 1999/02/20 12.60 MC 048603 1999/02/21 12.60 MC 048603 1999/02/22 12.50 MC 048603 1999/02/23 12.50 MC 048603 1999/02/24 12.50 MC 048603 1999/02/25 12.50 MC 048603 1999/02/26 12.40 MC 048603 1999/02/27 12.30 MC 048603 1999/02/28 12.30 MC 048603 1999/03/01 12.30 MC 048603 1999/03/02 12.20 MC 048603 1999/03/03 12.20 MC 048603 1999/03/04 12.20 MC 048603 1999/03/05 12.10 MC 048603 1999/03/06 12.10 MC 048603 1999/03/07 12.00 MC 048603 1999/03/08 12.00 MC 048603 1999/03/09 11.90 MC 048603 1999/03/10 11.90 MC 048603 1999/03/11 11.90 MC 048603 1999/03/12 11.80 MC 048603 1999/03/13 11.80 MC 048603 1999/03/14 11.70 MC 048603 1999/03/15 11.70 MC 048603 1999/03/16 11.60 MC 048603 1999/03/17 11.60 MC 048603 1999/03/18 11.60 MC 048603 1999/03/19 11.60 MC 048603 1999/03/20 11.60 MC 048603 1999/03/21 11.60 MC 048603 1999/03/22 11.70 MC 048603 1999/03/23 11.70 MC 048603 1999/03/24 11.70 MC 048603 1999/03/25 11.70 MC 048603 1999/03/26 11.70 MC 048603 1999/03/27 11.60 MC 048603 1999/03/28 11.60 MC 048603 1999/03/29 11.60 MC 048603 1999/03/30 11.50 MC 048603 1999/03/31 11.50 MC 048603 1999/04/01 11.50 MC 048603 1999/04/02 11.50 MC 048603 1999/04/03 11.50 MC 048603 1999/04/04 11.50 MC 048603 1999/04/05 11.60 MC 048603 1999/04/06 11.60 MC 048603 1999/04/07 11.70 MC 048603 1999/04/08 11.70 MC 048603 1999/04/09 11.70 MC 048603 1999/04/10 11.70 MC 048603 1999/04/11 11.80 MC 048603 1999/04/12 11.80 MC 048603 1999/04/13 11.80 MC 048603 1999/04/14 11.90 MC 048603 1999/04/15 11.90 MC 048603 1999/04/16 12.00 MC 048603 1999/04/17 12.00 MC 048603 1999/04/18 12.00 MC 048603 1999/04/19 12.10 MC 048603 1999/04/20 12.20 MC 048603 1999/04/21 12.20 MC 048603 1999/04/22 12.40 MC 048603 1999/04/23 12.40 MC 048603 1999/04/24 12.50 MC 048603 1999/04/25 12.60 MC 048603 1999/04/26 12.60 MC 048603 1999/04/27 12.70 MC 048603 1999/04/28 9.250 MC 048603 1999/04/29 10.60 MC 048603 1999/04/30 12.90 MC 048603 1999/05/01 13.10 MC 048603 1999/05/02 13.20 MC 048603 1999/05/03 13.20 MC 048603 1999/05/04 13.20 MC 048603 1999/05/05 13.20 MC 048603 1999/05/06 13.30 MC 048603 1999/05/07 13.40 MC 048603 1999/05/08 13.40 MC 048603 1999/05/09 13.40 MC 048603 1999/05/10 13.50 MC 048603 1999/05/11 13.50 MC 048603 1999/05/12 13.60 MC 048603 1999/05/13 13.60 MC 048603 1999/05/14 13.70 MC 048603 1999/05/15 13.70 MC 048603 1999/05/16 13.80 MC 048603 1999/05/17 13.90 MC 048603 1999/05/18 13.80 MC 048603 1999/05/19 13.90 MC 048603 1999/05/20 13.80 MC 048603 1999/05/21 13.90 MC 048603 1999/05/22 13.90 MC 048603 1999/05/23 13.90 MC 048603 1999/05/24 13.80 MC 048603 1999/05/25 13.90 MC 048603 1999/05/26 13.90 MC 048603 1999/05/27 14.00 MC 048603 1999/05/28 14.10 MC 048603 1999/05/29 14.00 MC 048603 1999/05/30 14.10 MC 048603 1999/05/31 14.10 MC 048603 1999/06/01 14.30 MC 048603 1999/06/02 14.20 MC 048603 1999/06/03 14.30 MC 048603 1999/06/04 14.30 MC 048603 1999/06/05 14.40 MC 048603 1999/06/06 14.50 MC 048603 1999/06/07 14.50 MC 048603 1999/06/08 14.60 MC 048603 1999/06/09 14.70 MC 048603 1999/06/10 14.70 MC 048603 1999/06/11 14.80 MC 048603 1999/06/12 14.80 MC 048603 1999/06/13 14.80 MC 048603 1999/06/14 14.80 MC 048603 1999/06/15 14.80 MC 048603 1999/06/16 14.80 MC 048603 1999/06/17 14.80 MC 048603 1999/06/18 14.90 MC 048603 1999/06/19 14.80 MC 048603 1999/06/20 14.80 MC 048603 1999/06/21 14.70 MC 048603 1999/06/22 14.70 MC 048603 1999/06/23 14.70 MC 048603 1999/06/24 14.70 MC 048603 1999/06/25 14.70 MC 048603 1999/06/26 14.40 MC 048603 1999/06/27 14.40 MC 048603 1999/06/28 14.40 MC 048603 1999/06/29 14.40 MC 048603 1999/06/30 14.30 MC 048603 1999/07/01 14.40 MC 048603 1999/07/02 14.40 MC 048603 1999/07/03 14.40 MC 048603 1999/07/04 14.40 MC 048603 1999/07/05 14.30 MC 048603 1999/07/06 13.90 MC 048603 1999/07/07 15.90 MC 048603 1999/07/08 15.90 MC 048603 1999/07/09 16.00 MC 048603 1999/07/10 15.90 MC 048603 1999/07/11 15.90 MC 048603 1999/07/12 15.90 MC 048603 1999/07/13 16.00 MC 048603 1999/07/14 15.90 MC 048603 1999/07/15 16.00 MC 048603 1999/07/16 15.90 MC 048603 1999/07/17 16.00 MC 048603 1999/07/18 15.90 MC 048603 1999/07/19 15.90 MC 048603 1999/07/20 15.90 MC 048603 1999/07/21 15.90 MC 048603 1999/07/22 15.80 MC 048603 1999/07/23 15.80 MC 048603 1999/07/24 15.70 MC 048603 1999/07/25 15.70 MC 048603 1999/07/26 15.70 MC 048603 1999/07/27 15.60 MC 048603 1999/07/28 15.70 MC 048603 1999/07/29 15.60 MC 048603 1999/07/30 15.50 MC 048603 1999/07/31 15.50 MC 048603 1999/08/01 15.50 MC 048603 1999/08/02 15.50 MC 048603 1999/08/03 15.50 MC 048603 1999/08/04 15.40 MC 048603 1999/08/05 15.40 MC 048603 1999/08/06 15.50 MC 048603 1999/08/07 15.50 MC 048603 1999/08/08 15.50 MC 048603 1999/08/09 15.50 MC 048603 1999/08/10 15.40 MC 048603 1999/08/11 15.50 MC 048603 1999/08/12 15.50 MC 048603 1999/08/13 15.60 MC 048603 1999/08/14 15.60 MC 048603 1999/08/15 15.70 MC 048603 1999/08/16 15.60 MC 048603 1999/08/17 15.60 MC 048603 1999/08/18 15.60 MC 048603 1999/08/19 15.60 MC 048603 1999/08/20 15.70 MC 048603 1999/08/21 15.60 MC 048603 1999/08/22 15.60 MC 048603 1999/08/23 15.60 MC 048603 1999/08/24 15.70 MC 048603 1999/08/25 15.60 MC 048603 1999/08/26 15.60 MC 048603 1999/08/27 15.70 MC 048603 1999/08/28 15.60 MC 048603 1999/08/29 15.60 MC 048603 1999/08/30 15.50 MC 048603 1999/08/31 15.60 MC 048603 1999/09/01 15.60 MC 048603 1999/09/02 15.60 MC 048603 1999/09/03 15.60 MC 048603 1999/09/04 15.70 MC 048603 1999/09/05 15.60 MC 048603 1999/09/06 15.60 MC 048603 1999/09/07 15.60 MC 048603 1999/09/08 15.70 MC 048603 1999/09/09 15.60 MC 048603 1999/09/10 15.60 MC 048603 1999/09/11 15.60 MC 048603 1999/09/12 15.70 MC 048603 1999/09/13 15.60 MC 048603 1999/09/14 15.60 MC 048603 1999/09/15 15.60 MC 048603 1999/09/16 15.60 MC 048603 1999/09/17 15.60 MC 048603 1999/09/18 15.60 MC 048603 1999/09/19 15.50 MC 048603 1999/09/20 15.60 MC 048603 1999/09/21 15.50 MC 048603 1999/09/22 15.40 MC 048603 1999/09/23 15.40 MC 048603 1999/09/24 15.50 MC 048603 1999/09/25 15.50 MC 048603 1999/09/26 15.50 MC 048603 1999/09/27 15.40 MC 048603 1999/09/28 15.50 MC 048603 1999/09/29 15.60 MC 048603 1999/09/30 15.60 MC 048603 1999/10/01 15.60 MC 048603 1999/10/02 15.70 MC 048603 1999/10/03 15.70 MC 048603 1999/10/04 15.60 MC 048603 1999/10/05 15.50 MC 048603 1999/10/06 15.50 MC 048603 1999/10/07 15.40 MC 048603 1999/10/08 15.50 MC 048603 1999/10/09 15.50 MC 048603 1999/10/10 15.50 MC 048603 1999/10/11 15.50 MC 048603 1999/10/12 15.50 MC 048603 1999/10/13 15.50 MC 048603 1999/10/14 15.40 MC 048603 1999/10/15 15.40 MC 048603 1999/10/16 15.50 MC 048603 1999/10/17 15.50 MC 048603 1999/10/18 15.40 MC 048603 1999/10/19 15.40 MC 048603 1999/10/20 15.40 MC 048603 1999/10/21 15.40 MC 048603 1999/10/22 15.50 MC 048603 1999/10/23 15.50 MC 048603 1999/10/24 15.50 MC 048603 1999/10/25 15.40 MC 048603 1999/10/26 15.40 MC 048603 1999/10/27 15.40 MC 048603 1999/10/28 15.40 MC 048603 1999/10/29 15.40 MC 048603 1999/10/30 15.30 MC 048603 1999/10/31 15.40 MC 048603 1999/11/01 15.40 MC 048603 1999/11/02 15.50 MC 048603 1999/11/03 15.50 MC 048603 1999/11/04 15.40 MC 048603 1999/11/05 15.40 MC 048603 1999/11/06 15.30 MC 048603 1999/11/07 15.30 MC 048603 1999/11/08 15.40 MC 048603 1999/11/09 15.30 MC 048603 1999/11/10 15.30 MC 048603 1999/11/11 15.20 MC 048603 1999/11/12 15.10 MC 048603 1999/11/13 15.10 MC 048603 1999/11/14 15.00 MC 048603 1999/11/15 15.00 MC 048603 1999/11/16 15.00 MC 048603 1999/11/17 14.90 MC 048603 1999/11/18 14.90 MC 048603 1999/11/19 15.00 MC 048603 1999/11/20 15.20 MC 048603 1999/11/21 15.20 MC 048603 1999/11/22 15.30 MC 048603 1999/11/23 15.40 MC 048603 1999/11/24 15.50 MC 048603 1999/11/25 15.40 MC 048603 1999/11/26 15.40 MC 048603 1999/11/27 15.40 MC 048603 1999/11/28 15.40 MC 048603 1999/11/29 15.50 MC 048603 1999/11/30 15.50 MC 048603 1999/12/01 15.50 MC 048603 1999/12/02 15.50 MC 048603 1999/12/03 15.40 MC 048603 1999/12/04 15.50 MC 048603 1999/12/05 15.50 MC 048603 1999/12/06 15.50 MC 048603 1999/12/07 15.50 MC 048603 1999/12/08 15.50 MC 048603 1999/12/09 15.40 MC 048603 1999/12/10 15.50 MC 048603 1999/12/11 15.50 MC 048603 1999/12/12 15.30 MC 048603 1999/12/13 15.30 MC 048603 1999/12/14 15.20 MC 048603 1999/12/15 15.20 MC 048603 1999/12/16 15.10 MC 048603 1999/12/17 15.20 MC 048603 1999/12/18 15.20 MC 048603 1999/12/19 15.10 MC 048603 1999/12/20 15.10 MC 048603 1999/12/21 14.90 MC 048603 1999/12/22 15.00 MC 048603 1999/12/23 15.00 MC 048603 1999/12/24 15.20 MC 048603 1999/12/25 15.00 MC 048603 1999/12/26 15.00 MC 048603 1999/12/27 15.00 MC 048603 1999/12/28 15.00 MC 048603 1999/12/29 15.00 MC 048603 1999/12/30 14.90 MC 048603 1999/12/31 14.90 MC 048603 2000/01/01 14.90 MC 048603 2000/01/02 14.80 MC 048603 2000/01/03 14.90 MC 048603 2000/01/04 14.80 MC 048603 2000/01/05 14.80 MC 048603 2000/01/06 14.80 MC 048603 2000/01/07 14.70 MC 048603 2000/01/08 14.80 MC 048603 2000/01/09 14.70 MC 048603 2000/01/10 14.70 MC 048603 2000/01/11 14.70 MC 048603 2000/01/12 14.70 MC 048603 2000/01/13 14.60 MC 048603 2000/01/14 14.50 MC 048603 2000/01/15 14.50 MC 048603 2000/01/16 14.50 MC 048603 2000/01/17 14.30 MC 048603 2000/01/18 14.40 MC 048603 2000/01/19 14.30 MC 048603 2000/01/20 14.30 MC 048603 2000/01/21 14.20 MC 048603 2000/01/22 14.20 MC 048603 2000/01/23 14.20 MC 048603 2000/01/24 14.10 MC 048603 2000/01/25 14.10 MC 048603 2000/01/26 14.10 MC 048603 2000/01/27 14.00 MC 048603 2000/01/28 13.90 MC 048603 2000/01/29 13.90 MC 048603 2000/01/30 13.90 MC 048603 2000/01/31 13.90 MC 048603 2000/02/01 13.80 MC 048603 2000/02/02 13.70 MC 048603 2000/02/03 13.60 MC 048603 2000/02/04 13.60 MC 048603 2000/02/05 13.60 MC 048603 2000/02/06 13.60 MC 048603 2000/02/07 13.50 MC 048603 2000/02/08 13.40 MC 048603 2000/02/09 13.50 MC 048603 2000/02/10 13.40 MC 048603 2000/02/11 13.40 MC 048603 2000/02/12 13.30 MC 048603 2000/02/13 13.20 MC 048603 2000/02/14 13.20 MC 048603 2000/02/15 13.20 MC 048603 2000/02/16 13.10 MC 048603 2000/02/17 13.10 MC 048603 2000/02/18 13.00 MC 048603 2000/02/19 13.00 MC 048603 2000/02/20 13.00 MC 048603 2000/02/21 12.90 MC 048603 2000/02/22 12.90 MC 048603 2000/02/23 12.90 MC 048603 2000/02/24 12.80 MC 048603 2000/02/25 12.70 MC 048603 2000/02/26 12.70 MC 048603 2000/02/27 12.70 MC 048603 2000/02/28 12.70 MC 048603 2000/02/29 12.70 MC 048603 2000/03/01 12.60 MC 048603 2000/03/02 12.60 MC 048603 2000/03/03 12.60 MC 048603 2000/03/04 12.50 MC 048603 2000/03/05 12.50 MC 048603 2000/03/06 12.50 MC 048603 2000/03/07 12.50 MC 048603 2000/03/08 12.50 MC 048603 2000/03/09 12.40 MC 048603 2000/03/10 12.40 MC 048603 2000/03/11 12.30 MC 048603 2000/03/12 12.20 MC 048603 2000/03/13 12.10 MC 048603 2000/03/14 12.10 MC 048603 2000/03/15 12.00 MC 048603 2000/03/16 12.00 MC 048603 2000/03/17 11.90 MC 048603 2000/03/18 11.90 MC 048603 2000/03/19 11.80 MC 048603 2000/03/20 11.70 MC 048603 2000/03/21 11.70 MC 048603 2000/03/22 11.60 MC 048603 2000/03/23 11.60 MC 048603 2000/03/24 11.60 MC 048603 2000/03/25 11.50 MC 048603 2000/03/26 11.50 MC 048603 2000/03/27 11.50 MC 048603 2000/03/28 11.50 MC 048603 2000/03/29 11.60 MC 048603 2000/03/30 11.60 MC 048603 2000/03/31 11.70 MC 048603 2000/04/01 11.70 MC 048603 2000/04/02 11.80 MC 048603 2000/04/03 11.80 MC 048603 2000/04/04 11.90 MC 048603 2000/04/05 12.00 MC 048603 2000/04/06 12.00 MC 048603 2000/04/07 12.10 MC 048603 2000/04/08 12.10 MC 048603 2000/04/09 12.20 MC 048603 2000/04/10 12.20 MC 048603 2000/04/11 12.40 MC 048603 2000/04/12 12.50 MC 048603 2000/04/13 12.50 MC 048603 2000/04/14 12.60 MC 048603 2000/04/15 12.70 MC 048603 2000/04/16 12.80 MC 048603 2000/04/17 12.90 MC 048603 2000/04/18 12.90 MC 048603 2000/04/19 13.00 MC 048603 2000/04/20 13.10 MC 048603 2000/04/21 13.10 MC 048603 2000/04/22 13.20 MC 048603 2000/04/23 13.30 MC 048603 2000/04/24 13.30 MC 048603 2000/04/25 13.30 MC 048603 2000/04/26 13.40 MC 048603 2000/04/27 13.40 MC 048603 2000/04/28 13.50 MC 048603 2000/04/29 13.60 MC 048603 2000/04/30 13.60 MC 048603 2000/05/01 13.70 MC 048603 2000/05/02 13.70 MC 048603 2000/05/03 13.80 MC 048603 2000/05/04 13.90 MC 048603 2000/05/05 13.90 MC 048603 2000/05/06 14.00 MC 048603 2000/05/07 14.10 MC 048603 2000/05/08 14.10 MC 048603 2000/05/09 14.20 MC 048603 2000/05/10 14.20 MC 048603 2000/05/11 14.30 MC 048603 2000/05/12 14.40 MC 048603 2000/05/13 14.40 MC 048603 2000/05/14 14.40 MC 048603 2000/05/15 14.50 MC 048603 2000/05/16 14.60 MC 048603 2000/05/17 14.70 MC 048603 2000/05/18 14.60 MC 048603 2000/05/19 14.60 MC 048603 2000/05/20 14.70 MC 048603 2000/05/21 14.70 MC 048603 2000/05/22 14.80 MC 048603 2000/05/23 14.90 MC 048603 2000/05/24 14.90 MC 048603 2000/05/25 14.80 MC 048603 2000/05/26 14.90 MC 048603 2000/05/27 14.90 MC 048603 2000/05/28 14.90 MC 048603 2000/05/29 14.90 MC 048603 2000/05/30 15.00 MC 048603 2000/05/31 15.00 MC 048603 2000/06/01 15.10 MC 048603 2000/06/02 15.20 MC 048603 2000/06/03 15.20 MC 048603 2000/06/04 15.20 MC 048603 2000/06/05 15.20 MC 048603 2000/06/06 15.20 MC 048603 2000/06/07 15.20 MC 048603 2000/06/08 15.20 MC 048603 2000/06/09 15.10 MC 048603 2000/06/10 15.10 MC 048603 2000/06/11 15.00 MC 048603 2000/06/12 14.90 MC 048603 2000/06/13 14.90 MC 048603 2000/06/14 14.90 MC 048603 2000/06/15 14.90 MC 048603 2000/06/16 14.80 MC 048603 2000/06/17 14.70 MC 048603 2000/06/18 14.70 MC 048603 2000/06/19 14.60 MC 048603 2000/06/20 14.60 MC 048603 2000/06/21 14.30 MC 048603 2000/06/22 16.00 MC 048603 2000/06/23 16.10 MC 048603 2000/06/24 16.00 MC 048603 2000/06/25 15.90 MC 048603 2000/06/26 15.90 MC 048603 2000/06/27 15.80 MC 048603 2000/06/28 15.90 MC 048603 2000/06/29 16.00 MC 048603 2000/06/30 16.00 MC 048603 2000/07/01 16.00 MC 048603 2000/07/02 16.00 MC 048603 2000/07/03 16.00 MC 048603 2000/07/04 15.90 MC 048603 2000/07/05 16.00 MC 048603 2000/07/06 15.90 MC 048603 2000/07/07 15.90 MC 048603 2000/07/08 16.00 MC 048603 2000/07/09 16.00 MC 048603 2000/07/10 16.00 MC 048603 2000/07/11 16.00 MC 048603 2000/07/12 15.90 MC 048603 2000/07/13 16.00 MC 048603 2000/07/14 16.00 MC 048603 2000/07/15 16.10 MC 048603 2000/07/16 16.00 MC 048603 2000/07/17 15.90 MC 048603 2000/07/18 15.90 MC 048603 2000/07/19 15.90 MC 048603 2000/07/20 16.00 MC 048603 2000/07/21 16.00 MC 048603 2000/07/22 16.00 MC 048603 2000/07/23 16.20 E 048603 2000/07/24 16.10 E 048603 2000/07/25 16.10 E 048603 2000/07/26 16.00 E 048603 2000/07/27 16.10 E 048603 2000/07/28 16.10 E 048603 2000/07/29 16.20 E 048603 2000/07/30 16.20 E 048603 2000/07/31 16.30 E 048603 2000/08/01 16.30 E 048603 2000/08/02 16.30 E 048603 2000/08/03 16.30 E 048603 2000/08/04 16.40 E 048603 2000/08/05 16.40 E 048603 2000/08/06 16.50 E 048603 2000/08/07 16.40 E 048603 2000/08/08 16.20 MC 048603 2000/08/09 16.10 MC 048603 2000/08/10 16.10 MC 048603 2000/08/11 16.10 MC 048603 2000/08/12 16.20 MC 048603 2000/08/13 16.20 MC 048603 2000/08/14 16.10 MC 048603 2000/08/15 16.10 MC 048603 2000/08/16 16.00 MC 048603 2000/08/17 16.00 MC 048603 2000/08/18 16.10 MC 048603 2000/08/19 16.00 MC 048603 2000/08/20 16.00 MC 048603 2000/08/21 16.10 MC 048603 2000/08/22 16.20 MC 048603 2000/08/23 16.20 MC 048603 2000/08/24 16.10 MC 048603 2000/08/25 16.10 MC 048603 2000/08/26 16.10 MC 048603 2000/08/27 16.10 MC 048603 2000/08/28 16.10 MC 048603 2000/08/29 16.20 MC 048603 2000/08/30 16.20 MC 048603 2000/08/31 16.10 MC 048603 2000/09/01 16.10 MC 048603 2000/09/02 16.10 MC 048603 2000/09/03 16.10 MC 048603 2000/09/04 16.00 MC 048603 2000/09/05 16.00 MC 048603 2000/09/06 16.00 MC 048603 2000/09/07 16.00 MC 048603 2000/09/08 16.10 MC 048603 2000/09/09 16.10 MC 048603 2000/09/10 16.10 MC 048603 2000/09/11 16.20 MC 048603 2000/09/12 16.20 MC 048603 2000/09/13 16.10 MC 048603 2000/09/14 16.00 MC 048603 2000/09/15 16.00 MC 048603 2000/09/16 16.00 MC 048603 2000/09/17 16.10 MC 048603 2000/09/18 16.00 MC 048603 2000/09/19 16.00 MC 048603 2000/09/20 16.00 MC 048603 2000/09/21 16.00 MC 048603 2000/09/22 15.90 MC 048603 2000/09/23 16.00 MC 048603 2000/09/24 16.00 MC 048603 2000/09/25 16.00 MC 048603 2000/09/26 15.90 MC 048603 2000/09/27 16.00 MC 048603 2000/09/28 16.10 MC 048603 2000/09/29 16.00 MC 048603 2000/09/30 15.90 MC 048603 2000/10/01 15.90 MC 048603 2000/10/02 15.90 MC 048603 2000/10/03 16.00 MC 048603 2000/10/04 15.90 MC 048603 2000/10/05 16.00 MC 048603 2000/10/06 15.90 MC 048603 2000/10/07 15.90 MC 048603 2000/10/08 15.80 MC 048603 2000/10/09 15.80 MC 048603 2000/10/10 15.80 MC 048603 2000/10/11 15.90 MC 048603 2000/10/12 15.80 MC 048603 2000/10/13 15.80 MC 048603 2000/10/14 15.90 MC 048603 2000/10/15 15.90 MC 048603 2000/10/16 15.80 MC 048603 2000/10/17 15.80 MC 048603 2000/10/18 15.90 MC 048603 2000/10/19 15.90 MC 048603 2000/10/20 15.80 MC 048603 2000/10/21 15.80 MC 048603 2000/10/22 15.70 MC 048603 2000/10/23 15.70 MC 048603 2000/10/24 9.920 E 048603 2000/10/25 16.10 MC 048603 2000/10/26 16.20 MC 048603 2000/10/27 16.20 MC 048603 2000/10/28 16.10 MC 048603 2000/10/29 16.20 MC 048603 2000/10/30 15.90 MC 048603 2000/10/31 15.90 MC 048603 2000/11/01 15.80 MC 048603 2000/11/02 15.80 MC 048603 2000/11/03 15.80 MC 048603 2000/11/04 15.80 MC 048603 2000/11/05 15.80 MC 048603 2000/11/06 15.80 MC 048603 2000/11/07 15.80 MC 048603 2000/11/08 15.80 MC 048603 2000/11/09 15.90 MC 048603 2000/11/10 15.90 MC 048603 2000/11/11 15.80 MC 048603 2000/11/12 16.00 MC 048603 2000/11/13 16.00 MC 048603 2000/11/14 15.90 MC 048603 2000/11/15 15.70 MC 048603 2000/11/16 15.90 MC 048603 2000/11/17 15.80 MC 048603 2000/11/18 15.80 MC 048603 2000/11/19 15.90 MC 048603 2000/11/20 16.00 MC 048603 2000/11/21 15.80 MC 048603 2000/11/22 15.80 MC 048603 2000/11/23 15.80 MC 048603 2000/11/24 15.90 MC 048603 2000/11/25 15.80 MC 048603 2000/11/26 16.00 MC 048603 2000/11/27 15.90 MC 048603 2000/11/28 15.80 MC 048603 2000/11/29 15.80 MC 048603 2000/11/30 15.80 MC 048603 2000/12/01 15.80 MC 048603 2000/12/02 15.80 MC 048603 2000/12/03 15.80 MC 048603 2000/12/04 15.80 MC 048603 2000/12/05 15.80 MC 048603 2000/12/06 15.90 MC 048603 2000/12/07 15.90 MC 048603 2000/12/08 15.90 MC 048603 2000/12/09 15.80 MC 048603 2000/12/10 15.80 MC 048603 2000/12/11 15.60 MC 048603 2000/12/12 15.60 MC 048603 2000/12/13 15.70 MC 048603 2000/12/14 15.50 MC 048603 2000/12/15 15.50 MC 048603 2000/12/16 15.50 MC 048603 2000/12/17 15.50 MC 048603 2000/12/18 15.40 MC 048603 2000/12/19 15.40 MC 048603 2000/12/20 15.30 MC 048603 2000/12/21 15.40 MC 048603 2000/12/22 15.20 MC 048603 2000/12/23 15.20 MC 048603 2000/12/24 15.20 MC 048603 2000/12/25 15.10 MC 048603 2000/12/26 15.10 MC 048603 2000/12/27 15.00 MC 048603 2000/12/28 15.00 MC 048603 2000/12/29 15.00 MC 048603 2000/12/30 14.90 MC 048603 2000/12/31 14.90 MC 048603 2001/01/01 14.90 MC 048603 2001/01/02 14.80 MC 048603 2001/01/03 14.70 MC 048603 2001/01/04 14.70 MC 048603 2001/01/05 14.70 MC 048603 2001/01/06 14.60 MC 048603 2001/01/07 14.50 MC 048603 2001/01/08 14.50 MC 048603 2001/01/09 14.50 MC 048603 2001/01/10 14.40 MC 048603 2001/01/11 14.40 MC 048603 2001/01/12 14.30 MC 048603 2001/01/13 14.30 MC 048603 2001/01/14 14.30 MC 048603 2001/01/15 14.10 MC 048603 2001/01/16 14.10 MC 048603 2001/01/17 14.10 MC 048603 2001/01/18 14.10 MC 048603 2001/01/19 14.00 MC 048603 2001/01/20 14.00 MC 048603 2001/01/21 14.00 MC 048603 2001/01/22 13.90 MC 048603 2001/01/23 13.80 MC 048603 2001/01/24 13.80 MC 048603 2001/01/25 13.70 MC 048603 2001/01/26 13.70 MC 048603 2001/01/27 13.60 MC 048603 2001/01/28 13.60 MC 048603 2001/01/29 13.60 MC 048603 2001/01/30 13.50 MC 048603 2001/01/31 13.50 MC 048603 2001/02/01 13.50 MC 048603 2001/02/02 13.50 MC 048603 2001/02/03 13.40 MC 048603 2001/02/04 13.40 MC 048603 2001/02/05 13.40 MC 048603 2001/02/06 13.30 MC 048603 2001/02/07 13.30 MC 048603 2001/02/08 13.30 MC 048603 2001/02/09 13.40 MC 048603 2001/02/10 13.50 MC 048603 2001/02/11 13.40 MC 048603 2001/02/12 13.30 MC 048603 2001/02/13 13.30 MC 048603 2001/02/14 13.20 MC 048603 2001/02/15 13.20 MC 048603 2001/02/16 13.20 MC 048603 2001/02/17 11.10 MC 048603 2001/02/18 12.90 MC 048603 2001/02/19 12.90 MC 048603 2001/02/20 12.80 MC 048603 2001/02/21 12.80 MC 048603 2001/02/22 12.80 MC 048603 2001/02/23 12.70 MC 048603 2001/02/24 12.70 MC 048603 2001/02/25 12.70 MC 048603 2001/02/26 12.70 MC 048603 2001/02/27 12.60 MC 048603 2001/02/28 12.60 MC 048603 2001/03/01 12.60 MC 048603 2001/03/02 12.50 MC 048603 2001/03/03 12.50 MC 048603 2001/03/04 12.40 MC 048603 2001/03/05 12.50 MC 048603 2001/03/06 12.40 MC 048603 2001/03/07 12.40 MC 048603 2001/03/08 12.30 MC 048603 2001/03/09 12.50 MC 048603 2001/03/10 12.60 MC 048603 2001/03/11 12.70 MC 048603 2001/03/12 12.60 MC 048603 2001/03/13 12.60 MC 048603 2001/03/14 12.60 MC 048603 2001/03/15 12.60 MC 048603 2001/03/16 12.50 MC 048603 2001/03/17 12.50 MC 048603 2001/03/18 12.40 MC 048603 2001/03/19 12.40 MC 048603 2001/03/20 12.40 MC 048603 2001/03/21 12.30 MC 048603 2001/03/22 12.30 MC 048603 2001/03/23 12.30 MC 048603 2001/03/24 12.20 MC 048603 2001/03/25 12.20 MC 048603 2001/03/26 12.10 MC 048603 2001/03/27 12.10 MC 048603 2001/03/28 12.00 MC 048603 2001/03/29 12.00 MC 048603 2001/03/30 12.00 MC 048603 2001/03/31 11.90 MC 048603 2001/04/01 11.90 MC 048603 2001/04/02 11.90 MC 048603 2001/04/03 11.80 MC 048603 2001/04/04 11.80 MC 048603 2001/04/05 11.80 MC 048603 2001/04/06 11.80 MC 048603 2001/04/07 11.80 MC 048603 2001/04/08 11.90 MC 048603 2001/04/09 11.90 MC 048603 2001/04/10 11.90 MC 048603 2001/04/11 12.00 MC 048603 2001/04/12 12.00 MC 048603 2001/04/13 12.10 MC 048603 2001/04/14 12.10 MC 048603 2001/04/15 12.20 MC 048603 2001/04/16 12.30 MC 048603 2001/04/17 12.30 MC 048603 2001/04/18 12.40 MC 048603 2001/04/19 12.40 MC 048603 2001/04/20 12.50 MC 048603 2001/04/21 12.60 MC 048603 2001/04/22 12.70 MC 048603 2001/04/23 12.80 MC 048603 2001/04/24 13.00 MC 048603 2001/04/25 13.10 MC 048603 2001/04/26 13.30 MC 048603 2001/04/27 13.40 MC 048603 2001/04/28 13.50 MC 048603 2001/04/29 13.70 MC 048603 2001/04/30 13.90 MC 048603 2001/05/01 14.10 MC 048603 2001/05/02 14.20 MC 048603 2001/05/03 14.50 MC 048603 2001/05/04 14.60 MC 048603 2001/05/05 14.70 MC 048603 2001/05/06 14.90 MC 048603 2001/05/07 15.10 MC 048603 2001/05/08 15.30 MC 048603 2001/05/09 15.40 MC 048603 2001/05/10 15.60 MC 048603 2001/05/11 15.70 MC 048603 2001/05/12 15.70 MC 048603 2001/05/13 15.60 MC 048603 2001/05/14 15.70 MC 048603 2001/05/15 15.80 MC 048603 2001/05/16 15.80 MC 048603 2001/05/17 15.90 MC 048603 2001/05/18 16.00 MC 048603 2001/05/19 16.00 MC 048603 2001/05/20 15.90 MC 048603 2001/05/21 15.90 MC 048603 2001/05/22 16.00 MC 048603 2001/05/23 16.00 MC 048603 2001/05/24 16.00 MC 048603 2001/05/25 16.00 MC 048603 2001/05/26 16.10 MC 048603 2001/05/27 16.10 MC 048603 2001/05/28 16.00 MC 048603 2001/05/29 15.90 MC 048603 2001/05/30 15.90 MC 048603 2001/05/31 15.90 MC 048603 2001/06/01 15.90 MC 048603 2001/06/02 16.00 MC 048603 2001/06/03 15.90 MC 048603 2001/06/04 15.90 MC 048603 2001/06/05 15.90 MC 048603 2001/06/06 15.90 MC 048603 2001/06/07 15.90 MC 048603 2001/06/08 16.00 MC 048603 2001/06/09 16.00 MC 048603 2001/06/10 15.90 MC 048603 2001/06/11 15.80 MC 048603 2001/06/12 15.90 MC 048603 2001/06/13 15.90 MC 048603 2001/06/14 15.90 MC 048603 2001/06/15 16.00 MC 048603 2001/06/16 15.90 MC 048603 2001/06/17 16.10 MC 048603 2001/06/18 16.10 MC 048603 2001/06/19 16.00 MC 048603 2001/06/20 16.10 MC 048603 2001/06/21 16.10 MC 048603 2001/06/22 15.90 MC 048603 2001/06/23 15.90 MC 048603 2001/06/24 15.90 MC 048603 2001/06/25 15.90 MC 048603 2001/06/26 15.80 MC 048603 2001/06/27 15.80 MC 048603 2001/06/28 16.00 MC 048603 2001/06/29 15.90 MC 048603 2001/06/30 15.90 MC 048603 2001/07/01 16.10 MC 048603 2001/07/02 16.10 MC 048603 2001/07/03 16.20 MC 048603 2001/07/04 16.10 MC 048603 2001/07/05 16.10 MC 048603 2001/07/06 16.10 MC 048603 2001/07/07 16.00 MC 048603 2001/07/08 15.90 MC 048603 2001/07/09 15.70 MC 048603 2001/07/10 15.80 MC 048603 2001/07/11 15.80 MC 048603 2001/07/12 15.80 MC 048603 2001/07/13 15.70 MC 048603 2001/07/14 15.70 MC 048603 2001/07/15 15.70 MC 048603 2001/07/16 15.70 MC 048603 2001/07/17 15.70 MC 048603 2001/07/18 15.60 MC 048603 2001/07/19 15.60 MC 048603 2001/07/20 15.60 MC 048603 2001/07/21 15.50 MC 048603 2001/07/22 15.50 MC 048603 2001/07/23 15.50 MC 048603 2001/07/24 15.50 MC 048603 2001/07/25 15.50 MC 048603 2001/07/26 15.50 MC 048603 2001/07/27 15.40 MC 048603 2001/07/28 15.50 MC 048603 2001/07/29 15.40 MC 048603 2001/07/30 15.40 MC 048603 2001/07/31 15.30 MC 048603 2001/08/01 15.20 MC 048603 2001/08/02 15.30 MC 048603 2001/08/03 15.20 MC 048603 2001/08/04 15.30 MC 048603 2001/08/05 15.20 MC 048603 2001/08/06 15.30 MC 048603 2001/08/07 15.20 MC 048603 2001/08/08 15.20 MC 048603 2001/08/09 15.20 MC 048603 2001/08/10 15.30 MC 048603 2001/08/11 15.20 MC 048603 2001/08/12 15.10 MC 048603 2001/08/13 15.20 MC 048603 2001/08/14 15.20 MC 048603 2001/08/15 15.10 MC 048603 2001/08/16 15.20 MC 048603 2001/08/17 15.20 MC 048603 2001/08/18 15.20 MC 048603 2001/08/19 15.20 MC 048603 2001/08/20 15.20 MC 048603 2001/08/21 15.20 MC 048603 2001/08/22 13.80 MC 048603 2001/08/23 16.50 MC 048603 2001/08/24 16.50 MC 048603 2001/08/25 16.50 MC 048603 2001/08/26 16.40 MC 048603 2001/08/27 16.50 MC 048603 2001/08/28 16.40 MC 048603 2001/08/29 16.50 MC 048603 2001/08/30 16.50 MC 048603 2001/08/31 16.50 MC 048603 2001/09/01 16.40 MC 048603 2001/09/02 16.40 MC 048603 2001/09/03 16.50 MC 048603 2001/09/04 16.70 MC 048603 2001/09/05 16.60 MC 048603 2001/09/06 16.60 MC 048603 2001/09/07 16.60 MC 048603 2001/09/08 16.50 MC 048603 2001/09/09 16.60 MC 048603 2001/09/10 16.60 MC 048603 2001/09/11 16.50 MC 048603 2001/09/12 16.60 MC 048603 2001/09/13 16.60 MC 048603 2001/09/14 16.50 MC 048603 2001/09/15 16.50 MC 048603 2001/09/16 16.60 MC 048603 2001/09/17 16.60 MC 048603 2001/09/18 16.60 MC 048603 2001/09/19 16.50 MC 048603 2001/09/20 16.50 MC 048603 2001/09/21 16.50 MC 048603 2001/09/22 16.50 MC 048603 2001/09/23 16.60 MC 048603 2001/09/24 16.60 MC 048603 2001/09/25 16.60 MC 048603 2001/09/26 16.70 MC 048603 2001/09/27 16.70 MC 048603 2001/09/28 16.70 MC 048603 2001/09/29 16.80 MC 048603 2001/09/30 16.80 MC 048603 2001/10/01 16.80 MC 048603 2001/10/02 16.80 MC 048603 2001/10/03 16.70 MC 048603 2001/10/04 16.80 MC 048603 2001/10/05 16.70 MC 048603 2001/10/06 16.80 MC 048603 2001/10/07 16.80 MC 048603 2001/10/08 16.80 MC 048603 2001/10/09 16.70 MC 048603 2001/10/10 16.70 MC 048603 2001/10/11 16.80 MC 048603 2001/10/12 16.80 MC 048603 2001/10/13 16.90 MC 048603 2001/10/14 17.00 MC 048603 2001/10/15 16.90 MC 048603 2001/10/16 16.90 MC 048603 2001/10/17 17.20 MC 048603 2001/10/18 17.00 MC 048603 2001/10/19 17.00 MC 048603 2001/10/20 16.90 MC 048603 2001/10/21 17.00 MC 048603 2001/10/22 16.90 MC 048603 2001/10/23 16.80 MC 048603 2001/10/24 16.70 MC 048603 2001/10/25 16.80 MC 048603 2001/10/26 16.80 MC 048603 2001/10/27 16.70 MC 048603 2001/10/28 16.60 MC 048603 2001/10/29 048603 2001/10/30 16.70 MC 048603 2001/10/31 16.60 MC 048603 2001/11/01 16.70 MC 048603 2001/11/02 16.70 MC 048603 2001/11/03 16.70 MC 048603 2001/11/04 16.80 MC 048603 2001/11/05 16.70 MC 048603 2001/11/06 16.70 MC 048603 2001/11/07 16.80 MC 048603 2001/11/08 16.90 MC 048603 2001/11/09 16.80 MC 048603 2001/11/10 16.80 MC 048603 2001/11/11 16.90 MC 048603 2001/11/12 16.80 MC 048603 2001/11/13 16.80 MC 048603 2001/11/14 17.00 MC 048603 2001/11/15 16.90 MC 048603 2001/11/16 16.90 MC 048603 2001/11/17 16.90 MC 048603 2001/11/18 16.90 MC 048603 2001/11/19 16.90 MC 048603 2001/11/20 16.80 MC 048603 2001/11/21 16.90 MC 048603 2001/11/22 16.70 MC 048603 2001/11/23 16.70 MC 048603 2001/11/24 16.70 MC 048603 2001/11/25 16.70 MC 048603 2001/11/26 16.70 MC 048603 2001/11/27 16.60 MC 048603 2001/11/28 16.60 MC 048603 2001/11/29 16.50 MC 048603 2001/11/30 16.50 MC 048603 2001/12/01 16.50 MC 048603 2001/12/02 16.50 MC 048603 2001/12/03 16.40 MC 048603 2001/12/04 16.40 MC 048603 2001/12/05 16.40 MC 048603 2001/12/06 16.40 MC 048603 2001/12/07 16.30 MC 048603 2001/12/08 16.40 MC 048603 2001/12/09 16.30 MC 048603 2001/12/10 16.20 MC 048603 2001/12/11 16.30 MC 048603 2001/12/12 16.20 MC 048603 2001/12/13 16.30 MC 048603 2001/12/14 16.20 MC 048603 2001/12/15 16.10 MC 048603 2001/12/16 16.10 MC 048603 2001/12/17 16.10 MC 048603 2001/12/18 16.00 MC 048603 2001/12/19 16.00 MC 048603 2001/12/20 16.00 MC 048603 2001/12/21 15.90 MC 048603 2001/12/22 15.90 MC 048603 2001/12/23 15.80 MC 048603 2001/12/24 15.70 MC 048603 2001/12/25 15.70 MC 048603 2001/12/26 15.70 MC 048603 2001/12/27 15.60 MC 048603 2001/12/28 15.50 MC 048603 2001/12/29 15.40 MC 048603 2001/12/30 15.30 MC 048603 2001/12/31 15.30 MC 048603 2002/01/01 15.30 MC 048603 2002/01/02 15.20 MC 048603 2002/01/03 15.10 MC 048603 2002/01/04 15.00 MC 048603 2002/01/05 15.00 MC 048603 2002/01/06 14.80 MC 048603 2002/01/07 14.90 MC 048603 2002/01/08 14.70 MC 048603 2002/01/09 14.70 MC 048603 2002/01/10 14.70 MC 048603 2002/01/11 14.50 MC 048603 2002/01/12 14.40 MC 048603 2002/01/13 14.40 MC 048603 2002/01/14 14.20 MC 048603 2002/01/15 14.20 MC 048603 2002/01/16 14.10 MC 048603 2002/01/17 14.10 MC 048603 2002/01/18 13.90 MC 048603 2002/01/19 13.90 MC 048603 2002/01/20 13.90 MC 048603 2002/01/21 13.90 MC 048603 2002/01/22 13.70 MC 048603 2002/01/23 13.80 MC 048603 2002/01/24 13.70 MC 048603 2002/01/25 13.70 MC 048603 2002/01/26 13.80 MC 048603 2002/01/27 13.80 MC 048603 2002/01/28 13.80 MC 048603 2002/01/29 13.80 MC 048603 2002/01/30 13.80 MC 048603 2002/01/31 13.80 MC 048603 2002/02/01 13.70 MC 048603 2002/02/02 13.70 MC 048603 2002/02/03 13.60 MC 048603 2002/02/04 13.60 MC 048603 2002/02/05 13.60 MC 048603 2002/02/06 13.60 MC 048603 2002/02/07 13.60 MC 048603 2002/02/08 13.40 MC 048603 2002/02/09 13.40 MC 048603 2002/02/10 13.40 MC 048603 2002/02/11 13.40 MC 048603 2002/02/12 048603 2002/02/13 048603 2002/02/14 12.90 MC 048603 2002/02/15 12.90 MC 048603 2002/02/16 12.80 MC 048603 2002/02/17 12.80 MC 048603 2002/02/18 12.80 MC 048603 2002/02/19 12.70 MC 048603 2002/02/20 12.80 MC 048603 2002/02/21 12.70 MC 048603 2002/02/22 12.70 MC 048603 2002/02/23 12.70 MC 048603 2002/02/24 12.70 MC 048603 2002/02/25 12.60 MC 048603 2002/02/26 12.60 MC 048603 2002/02/27 12.60 MC 048603 2002/02/28 12.60 MC 048603 2002/03/01 12.50 MC 048603 2002/03/02 12.50 MC 048603 2002/03/03 12.50 MC 048603 2002/03/04 12.50 MC 048603 2002/03/05 12.40 MC 048603 2002/03/06 12.40 MC 048603 2002/03/07 12.40 MC 048603 2002/03/08 12.40 MC 048603 2002/03/09 12.40 MC 048603 2002/03/10 12.40 MC 048603 2002/03/11 12.30 MC 048603 2002/03/12 12.30 MC 048603 2002/03/13 12.30 MC 048603 2002/03/14 12.30 MC 048603 2002/03/15 12.30 MC 048603 2002/03/16 12.20 MC 048603 2002/03/17 12.20 MC 048603 2002/03/18 12.20 MC 048603 2002/03/19 12.20 MC 048603 2002/03/20 12.20 MC 048603 2002/03/21 12.10 MC 048603 2002/03/22 12.10 MC 048603 2002/03/23 12.10 MC 048603 2002/03/24 12.10 MC 048603 2002/03/25 12.00 MC 048603 2002/03/26 12.00 MC 048603 2002/03/27 12.00 MC 048603 2002/03/28 12.00 MC 048603 2002/03/29 12.00 MC 048603 2002/03/30 12.00 MC 048603 2002/03/31 12.00 MC 048603 2002/04/01 11.90 MC 048603 2002/04/02 11.90 MC 048603 2002/04/03 11.90 MC 048603 2002/04/04 11.90 MC 048603 2002/04/05 11.90 MC 048603 2002/04/06 11.80 MC 048603 2002/04/07 11.80 MC 048603 2002/04/08 11.80 MC 048603 2002/04/09 11.90 MC 048603 2002/04/10 11.90 MC 048603 2002/04/11 11.80 MC 048603 2002/04/12 11.90 MC 048603 2002/04/13 11.90 MC 048603 2002/04/14 12.00 MC 048603 2002/04/15 12.10 MC 048603 2002/04/16 12.30 MC 048603 2002/04/17 12.50 MC 048603 2002/04/18 048603 2002/04/19 048603 2002/04/20 048603 2002/04/21 048603 2002/04/22 048603 2002/04/23 14.00 MC 048603 2002/04/24 14.40 MC 048603 2002/04/25 14.70 MC 048603 2002/04/26 14.90 MC 048603 2002/04/27 15.10 MC 048603 2002/04/28 15.30 MC 048603 2002/04/29 15.40 MC 048603 2002/04/30 15.60 MC 048603 2002/05/01 15.70 MC 048603 2002/05/02 15.80 MC 048603 2002/05/03 15.90 MC 048603 2002/05/04 15.90 MC 048603 2002/05/05 16.10 MC 048603 2002/05/06 16.10 MC 048603 2002/05/07 16.10 MC 048603 2002/05/08 16.30 MC 048603 2002/05/09 16.30 MC 048603 2002/05/10 16.40 MC 048603 2002/05/11 16.40 MC 048603 2002/05/12 16.40 MC 048603 2002/05/13 16.50 MC 048603 2002/05/14 16.50 MC 048603 2002/05/15 16.50 MC 048603 2002/05/16 16.60 MC 048603 2002/05/17 16.50 MC 048603 2002/05/18 16.60 MC 048603 2002/05/19 16.60 MC 048603 2002/05/20 16.60 MC 048603 2002/05/21 16.60 MC 048603 2002/05/22 16.60 MC 048603 2002/05/23 16.60 MC 048603 2002/05/24 16.50 MC 048603 2002/05/25 16.50 MC 048603 2002/05/26 16.50 MC 048603 2002/05/27 16.50 MC 048603 2002/05/28 16.50 MC 048603 2002/05/29 16.50 MC 048603 2002/05/30 16.40 MC 048603 2002/05/31 16.40 MC 048603 2002/06/01 16.40 MC 048603 2002/06/02 16.40 MC 048603 2002/06/03 16.30 MC 048603 2002/06/04 16.30 MC 048603 2002/06/05 16.40 MC 048603 2002/06/06 16.40 MC 048603 2002/06/07 16.40 MC 048603 2002/06/08 16.50 MC 048603 2002/06/09 16.40 MC 048603 2002/06/10 16.40 MC 048603 2002/06/11 16.50 MC 048603 2002/06/12 16.60 MC 048603 2002/06/13 16.60 MC 048603 2002/06/14 16.60 MC 048603 2002/06/15 16.50 MC 048603 2002/06/16 16.50 MC 048603 2002/06/17 16.50 MC 048603 2002/06/18 16.50 MC 048603 2002/06/19 16.50 MC 048603 2002/06/20 16.40 MC 048603 2002/06/21 16.50 MC 048603 2002/06/22 16.50 MC 048603 2002/06/23 16.40 MC 048603 2002/06/24 16.50 MC 048603 2002/06/25 16.50 MC 048603 2002/06/26 16.50 MC 048603 2002/06/27 16.50 MC 048603 2002/06/28 16.40 MC 048603 2002/06/29 16.30 MC 048603 2002/06/30 16.30 MC 048603 2002/07/01 16.30 MC 048603 2002/07/02 16.20 MC 048603 2002/07/03 16.20 MC 048603 2002/07/04 16.30 MC 048603 2002/07/05 16.30 MC 048603 2002/07/06 16.40 MC 048603 2002/07/07 16.40 MC 048603 2002/07/08 16.40 MC 048603 2002/07/09 16.40 MC 048603 2002/07/10 15.80 MC 048603 2002/07/11 16.80 MC 048603 2002/07/12 16.70 MC 048603 2002/07/13 16.70 MC 048603 2002/07/14 16.70 MC 048603 2002/07/15 16.80 MC 048603 2002/07/16 16.80 MC 048603 2002/07/17 16.70 MC 048603 2002/07/18 16.70 MC 048603 2002/07/19 16.80 MC 048603 2002/07/20 16.70 MC 048603 2002/07/21 16.70 MC 048603 2002/07/22 16.70 MC 048603 2002/07/23 16.70 MC 048603 2002/07/24 16.70 MC 048603 2002/07/25 16.70 MC 048603 2002/07/26 16.70 MC 048603 2002/07/27 16.60 MC 048603 2002/07/28 16.60 MC 048603 2002/07/29 16.60 MC 048603 2002/07/30 16.50 MC 048603 2002/07/31 16.50 MC 048603 2002/08/01 16.50 MC 048603 2002/08/02 16.50 MC 048603 2002/08/03 16.50 MC 048603 2002/08/04 16.50 MC 048603 2002/08/05 16.50 MC 048603 2002/08/06 16.60 MC 048603 2002/08/07 16.60 MC 048603 2002/08/08 16.50 MC 048603 2002/08/09 16.40 MC 048603 2002/08/10 16.50 MC 048603 2002/08/11 16.40 MC 048603 2002/08/12 16.50 MC 048603 2002/08/13 16.50 MC 048603 2002/08/14 16.50 MC 048603 2002/08/15 16.50 MC 048603 2002/08/16 16.50 MC 048603 2002/08/17 16.40 MC 048603 2002/08/18 16.40 MC 048603 2002/08/19 16.40 MC 048603 2002/08/20 16.50 MC 048603 2002/08/21 16.40 MC 048603 2002/08/22 16.50 MC 048603 2002/08/23 16.40 MC 048603 2002/08/24 16.40 MC 048603 2002/08/25 16.40 MC 048603 2002/08/26 16.40 MC 048603 2002/08/27 16.30 MC 048603 2002/08/28 16.30 MC 048603 2002/08/29 16.40 MC 048603 2002/08/30 16.20 MC 048603 2002/08/31 16.20 MC 048603 2002/09/01 16.20 MC 048603 2002/09/02 16.20 MC 048603 2002/09/03 16.20 MC 048603 2002/09/04 16.20 MC 048603 2002/09/05 16.20 MC 048603 2002/09/06 16.20 MC 048603 2002/09/07 16.20 MC 048603 2002/09/08 16.10 MC 048603 2002/09/09 16.20 MC 048603 2002/09/10 16.20 MC 048603 2002/09/11 16.20 MC 048603 2002/09/12 16.20 MC 048603 2002/09/13 16.10 MC 048603 2002/09/14 16.20 MC 048603 2002/09/15 16.20 MC 048603 2002/09/16 16.10 MC 048603 2002/09/17 16.10 MC 048603 2002/09/18 16.10 MC 048603 2002/09/19 16.10 MC 048603 2002/09/20 16.10 MC 048603 2002/09/21 16.10 MC 048603 2002/09/22 16.10 MC 048603 2002/09/23 16.00 MC 048603 2002/09/24 16.10 MC 048603 2002/09/25 16.10 MC 048603 2002/09/26 16.00 MC 048603 2002/09/27 16.00 MC 048603 2002/09/28 16.00 MC 048603 2002/09/29 16.00 MC 048603 2002/09/30 16.00 MC 048603 2002/10/01 16.00 MC 048603 2002/10/02 16.00 MC 048603 2002/10/03 15.90 MC 048603 2002/10/04 15.90 MC 048603 2002/10/05 15.90 MC 048603 2002/10/06 15.80 MC 048603 2002/10/07 15.80 MC 048603 2002/10/08 15.90 MC 048603 2002/10/09 15.90 MC 048603 2002/10/10 15.90 MC 048603 2002/10/11 15.90 MC 048603 2002/10/12 16.00 MC 048603 2002/10/13 15.90 MC 048603 2002/10/14 15.90 MC 048603 2002/10/15 15.90 MC 048603 2002/10/16 15.90 MC 048603 2002/10/17 15.90 MC 048603 2002/10/18 15.80 MC 048603 2002/10/19 15.90 MC 048603 2002/10/20 15.90 MC 048603 2002/10/21 15.90 MC 048603 2002/10/22 15.80 MC 048603 2002/10/23 15.80 MC 048603 2002/10/24 15.80 MC 048603 2002/10/25 15.80 MC 048603 2002/10/26 15.70 MC 048603 2002/10/27 15.70 MC 048603 2002/10/28 15.80 MC 048603 2002/10/29 15.70 MC 048603 2002/10/30 15.70 MC 048603 2002/10/31 15.70 MC 048603 2002/11/01 15.70 MC 048603 2002/11/02 15.60 MC 048603 2002/11/03 15.60 MC 048603 2002/11/04 15.60 MC 048603 2002/11/05 15.60 MC 048603 2002/11/06 15.60 MC 048603 2002/11/07 15.60 MC 048603 2002/11/08 15.60 MC 048603 2002/11/09 15.70 MC 048603 2002/11/10 15.70 MC 048603 2002/11/11 15.80 MC 048603 2002/11/12 15.80 MC 048603 2002/11/13 15.80 MC 048603 2002/11/14 15.80 MC 048603 2002/11/15 15.80 MC 048603 2002/11/16 15.80 MC 048603 2002/11/17 15.80 MC 048603 2002/11/18 15.80 MC 048603 2002/11/19 15.90 MC 048603 2002/11/20 15.90 MC 048603 2002/11/21 15.90 MC 048603 2002/11/22 16.00 MC 048603 2002/11/23 16.00 MC 048603 2002/11/24 16.00 MC 048603 2002/11/25 16.00 MC 048603 2002/11/26 16.10 MC 048603 2002/11/27 16.10 MC 048603 2002/11/28 16.20 MC 048603 2002/11/29 16.10 MC 048603 2002/11/30 16.10 MC 048603 2002/12/01 16.10 MC 048603 2002/12/02 16.00 MC 048603 2002/12/03 16.00 MC 048603 2002/12/04 15.90 MC 048603 2002/12/05 15.90 MC 048603 2002/12/06 15.90 MC 048603 2002/12/07 15.90 MC 048603 2002/12/08 15.90 MC 048603 2002/12/09 15.80 MC 048603 2002/12/10 15.80 MC 048603 2002/12/11 15.80 MC 048603 2002/12/12 15.80 MC 048603 2002/12/13 15.70 MC 048603 2002/12/14 15.70 MC 048603 2002/12/15 15.70 MC 048603 2002/12/16 15.70 MC 048603 2002/12/17 15.70 MC 048603 2002/12/18 15.60 MC 048603 2002/12/19 15.60 MC 048603 2002/12/20 15.60 MC 048603 2002/12/21 15.50 MC 048603 2002/12/22 15.60 MC 048603 2002/12/23 15.60 MC 048603 2002/12/24 15.50 MC 048603 2002/12/25 15.50 MC 048603 2002/12/26 15.50 MC 048603 2002/12/27 15.40 MC 048603 2002/12/28 15.40 MC 048603 2002/12/29 15.40 MC 048603 2002/12/30 15.30 MC 048603 2002/12/31 15.30 MC 048603 2003/01/01 15.30 MC 048603 2003/01/02 15.30 MC 048603 2003/01/03 15.20 MC 048603 2003/01/04 15.20 MC 048603 2003/01/05 15.30 MC 048603 2003/01/06 15.20 MC 048603 2003/01/07 15.20 MC 048603 2003/01/08 15.10 MC 048603 2003/01/09 15.10 MC 048603 2003/01/10 15.00 MC 048603 2003/01/11 14.80 MC 048603 2003/01/12 14.80 MC 048603 2003/01/13 14.80 MC 048603 2003/01/14 14.70 MC 048603 2003/01/15 14.70 MC 048603 2003/01/16 14.60 MC 048603 2003/01/17 14.60 MC 048603 2003/01/18 14.60 MC 048603 2003/01/19 14.60 MC 048603 2003/01/20 14.60 MC 048603 2003/01/21 14.50 MC 048603 2003/01/22 14.40 MC 048603 2003/01/23 14.50 MC 048603 2003/01/24 14.40 MC 048603 2003/01/25 14.50 MC 048603 2003/01/26 14.40 MC 048603 2003/01/27 14.30 MC 048603 2003/01/28 14.30 MC 048603 2003/01/29 14.30 MC 048603 2003/01/30 14.30 MC 048603 2003/01/31 14.20 MC 048603 2003/02/01 14.20 MC 048603 2003/02/02 14.00 MC 048603 2003/02/03 13.90 MC 048603 2003/02/04 13.90 MC 048603 2003/02/05 13.80 MC 048603 2003/02/06 13.70 MC 048603 2003/02/07 13.70 MC 048603 2003/02/08 13.60 MC 048603 2003/02/09 13.60 MC 048603 2003/02/10 13.50 MC 048603 2003/02/11 13.40 MC 048603 2003/02/12 13.40 MC 048603 2003/02/13 13.30 MC 048603 2003/02/14 13.30 MC 048603 2003/02/15 13.20 MC 048603 2003/02/16 13.20 MC 048603 2003/02/17 13.10 MC 048603 2003/02/18 13.10 MC 048603 2003/02/19 13.10 MC 048603 2003/02/20 13.00 MC 048603 2003/02/21 12.90 MC 048603 2003/02/22 12.90 MC 048603 2003/02/23 12.90 MC 048603 2003/02/24 12.80 MC 048603 2003/02/25 12.70 MC 048603 2003/02/26 12.70 MC 048603 2003/02/27 12.60 MC 048603 2003/02/28 12.60 MC 048603 2003/03/01 12.60 E 048603 2003/03/02 12.50 E 048603 2003/03/03 12.40 E 048603 2003/03/04 12.30 E 048603 2003/03/05 12.20 E 048603 2003/03/06 12.10 E 048603 2003/03/07 12.00 E 048603 2003/03/08 12.00 E 048603 2003/03/09 11.90 E 048603 2003/03/10 11.90 E 048603 2003/03/11 11.90 E 048603 2003/03/12 11.90 E 048603 2003/03/13 11.90 E 048603 2003/03/14 11.80 E 048603 2003/03/15 11.80 E 048603 2003/03/16 11.70 E 048603 2003/03/17 11.70 E 048603 2003/03/18 11.70 MC 048603 2003/03/19 11.70 MC 048603 2003/03/20 11.70 MC 048603 2003/03/21 11.80 MC 048603 2003/03/22 11.80 MC 048603 2003/03/23 11.80 MC 048603 2003/03/24 11.80 MC 048603 2003/03/25 11.80 MC 048603 2003/03/26 11.80 MC 048603 2003/03/27 11.80 MC 048603 2003/03/28 11.80 MC 048603 2003/03/29 11.80 MC 048603 2003/03/30 11.80 MC 048603 2003/03/31 11.80 MC 048603 2003/04/01 11.70 MC 048603 2003/04/02 11.70 MC 048603 2003/04/03 11.70 MC 048603 2003/04/04 11.70 MC 048603 2003/04/05 11.70 MC 048603 2003/04/06 11.70 MC 048603 2003/04/07 11.70 MC 048603 2003/04/08 11.70 MC 048603 2003/04/09 11.70 MC 048603 2003/04/10 11.80 MC 048603 2003/04/11 11.80 MC 048603 2003/04/12 11.80 MC 048603 2003/04/13 11.80 MC 048603 2003/04/14 11.90 MC 048603 2003/04/15 11.90 MC 048603 2003/04/16 12.00 MC 048603 2003/04/17 12.00 MC 048603 2003/04/18 12.10 MC 048603 2003/04/19 12.10 MC 048603 2003/04/20 12.20 MC 048603 2003/04/21 12.30 MC 048603 2003/04/22 12.40 MC 048603 2003/04/23 12.50 MC 048603 2003/04/24 12.50 MC 048603 2003/04/25 12.60 MC 048603 2003/04/26 12.70 MC 048603 2003/04/27 12.80 MC 048603 2003/04/28 13.00 MC 048603 2003/04/29 13.00 MC 048603 2003/04/30 13.10 MC 048603 2003/05/01 13.20 MC 048603 2003/05/02 13.30 MC 048603 2003/05/03 13.30 MC 048603 2003/05/04 13.40 MC 048603 2003/05/05 13.50 MC 048603 2003/05/06 13.60 MC 048603 2003/05/07 13.70 MC 048603 2003/05/08 13.80 MC 048603 2003/05/09 13.90 MC 048603 2003/05/10 14.00 MC 048603 2003/05/11 14.10 MC 048603 2003/05/12 14.30 MC 048603 2003/05/13 14.40 MC 048603 2003/05/14 14.60 MC 048603 2003/05/15 14.70 MC 048603 2003/05/16 14.80 MC 048603 2003/05/17 14.90 MC 048603 2003/05/18 15.00 MC 048603 2003/05/19 15.10 MC 048603 2003/05/20 15.20 MC 048603 2003/05/21 15.00 MC 048603 2003/05/22 14.90 MC 048603 2003/05/23 14.90 MC 048603 2003/05/24 15.00 MC 048603 2003/05/25 15.00 MC 048603 2003/05/26 15.00 MC 048603 2003/05/27 15.10 MC 048603 2003/05/28 15.20 MC 048603 2003/05/29 15.10 MC 048603 2003/05/30 15.20 MC 048603 2003/05/31 15.00 MC 048603 2003/06/01 14.80 MC 048603 2003/06/02 14.80 MC 048603 2003/06/03 14.80 MC 048603 2003/06/04 14.80 MC 048603 2003/06/05 14.70 MC 048603 2003/06/06 14.70 MC 048603 2003/06/07 14.10 MC 048603 2003/06/08 13.80 MC 048603 2003/06/09 13.70 MC 048603 2003/06/10 13.60 MC 048603 2003/06/11 13.20 MC 048603 2003/06/12 13.00 MC 048603 2003/06/13 13.00 MC 048603 2003/06/14 12.90 MC 048603 2003/06/15 12.80 MC 048603 2003/06/16 12.80 MC 048603 2003/06/17 12.80 MC 048603 2003/06/18 13.40 MC 048603 2003/06/19 16.00 MC 048603 2003/06/20 16.10 MC 048603 2003/06/21 16.20 MC 048603 2003/06/22 16.10 MC 048603 2003/06/23 16.10 MC 048603 2003/06/24 16.10 MC 048603 2003/06/25 16.00 MC 048603 2003/06/26 16.00 MC 048603 2003/06/27 16.10 MC 048603 2003/06/28 16.10 MC 048603 2003/06/29 16.10 MC 048603 2003/06/30 16.00 MC 048603 2003/07/01 16.10 MC 048603 2003/07/02 16.10 MC 048603 2003/07/03 16.10 MC 048603 2003/07/04 16.10 MC 048603 2003/07/05 16.10 MC 048603 2003/07/06 16.20 MC 048603 2003/07/07 16.20 MC 048603 2003/07/08 16.10 MC 048603 2003/07/09 16.20 MC 048603 2003/07/10 16.30 MC 048603 2003/07/11 16.30 MC 048603 2003/07/12 16.20 MC 048603 2003/07/13 16.30 MC 048603 2003/07/14 16.30 MC 048603 2003/07/15 19.30 MC 048603 2003/07/16 23.30 MC 048603 2003/07/17 20.40 MC 048603 2003/07/18 17.50 MC 048603 2003/07/19 17.50 MC 048603 2003/07/20 17.40 MC 048603 2003/07/21 17.50 MC 048603 2003/07/22 17.50 MC 048603 2003/07/23 17.50 MC 048603 2003/07/24 18.40 MC 048603 2003/07/25 19.20 MC 048603 2003/07/26 19.20 MC 048603 2003/07/27 19.30 MC 048603 2003/07/28 19.30 MC 048603 2003/07/29 19.40 MC 048603 2003/07/30 19.40 MC 048603 2003/07/31 19.40 MC 048603 2003/08/01 19.40 MC 048603 2003/08/02 19.30 MC 048603 2003/08/03 19.30 MC 048603 2003/08/04 19.30 MC 048603 2003/08/05 19.30 MC 048603 2003/08/06 19.20 MC 048603 2003/08/07 19.20 MC 048603 2003/08/08 19.30 MC 048603 2003/08/09 19.30 MC 048603 2003/08/10 19.40 MC 048603 2003/08/11 19.50 MC 048603 2003/08/12 19.50 MC 048603 2003/08/13 19.40 MC 048603 2003/08/14 19.40 MC 048603 2003/08/15 19.40 MC 048603 2003/08/16 19.40 MC 048603 2003/08/17 19.30 MC 048603 2003/08/18 19.30 MC 048603 2003/08/19 19.20 MC 048603 2003/08/20 19.20 MC 048603 2003/08/21 19.20 MC 048603 2003/08/22 19.30 MC 048603 2003/08/23 19.30 MC 048603 2003/08/24 19.30 MC 048603 2003/08/25 19.40 MC 048603 2003/08/26 19.40 MC 048603 2003/08/27 19.40 MC 048603 2003/08/28 19.30 MC 048603 2003/08/29 19.50 MC 048603 2003/08/30 19.50 MC 048603 2003/08/31 19.40 MC 048603 2003/09/01 19.50 MC 048603 2003/09/02 19.40 MC 048603 2003/09/03 19.50 MC 048603 2003/09/04 19.50 MC 048603 2003/09/05 19.50 MC 048603 2003/09/06 19.50 MC 048603 2003/09/07 19.50 MC 048603 2003/09/08 19.50 MC 048603 2003/09/09 19.50 MC 048603 2003/09/10 19.50 MC 048603 2003/09/11 19.50 MC 048603 2003/09/12 19.50 MC 048603 2003/09/13 19.50 MC 048603 2003/09/14 19.50 MC 048603 2003/09/15 15.40 MC 048603 2003/09/16 17.30 MC 048603 2003/09/17 19.50 MC 048603 2003/09/18 19.50 MC 048603 2003/09/19 19.50 MC 048603 2003/09/20 19.40 MC 048603 2003/09/21 19.50 MC 048603 2003/09/22 19.50 MC 048603 2003/09/23 19.50 MC 048603 2003/09/24 19.50 MC 048603 2003/09/25 19.50 MC 048603 2003/09/26 19.60 MC 048603 2003/09/27 19.60 MC 048603 2003/09/28 19.60 MC 048603 2003/09/29 19.50 MC 048603 2003/09/30 19.50 MC 048603 2003/10/01 19.50 MC 048603 2003/10/02 19.50 MC 048603 2003/10/03 19.40 MC 048603 2003/10/04 19.50 MC 048603 2003/10/05 19.40 MC 048603 2003/10/06 19.50 MC 048603 2003/10/07 19.70 MC 048603 2003/10/08 19.90 MC 048603 2003/10/09 19.90 MC 048603 2003/10/10 19.90 MC 048603 2003/10/11 19.90 MC 048603 2003/10/12 20.00 MC 048603 2003/10/13 19.90 MC 048603 2003/10/14 19.90 MC 048603 2003/10/15 20.00 MC 048603 2003/10/16 20.00 MC 048603 2003/10/17 20.00 MC 048603 2003/10/18 20.00 MC 048603 2003/10/19 20.00 MC 048603 2003/10/20 20.00 MC 048603 2003/10/21 20.10 MC 048603 2003/10/22 20.10 MC 048603 2003/10/23 20.10 MC 048603 2003/10/24 20.10 MC 048603 2003/10/25 20.00 MC 048603 2003/10/26 19.90 MC 048603 2003/10/27 19.90 MC 048603 2003/10/28 19.80 MC 048603 2003/10/29 21.00 MC 048603 2003/10/30 18.90 MC 048603 2003/10/31 18.50 MC 048603 2003/11/01 18.40 MC 048603 2003/11/02 18.40 MC 048603 2003/11/03 18.30 MC 048603 2003/11/04 18.20 MC 048603 2003/11/05 18.30 MC 048603 2003/11/06 18.20 MC 048603 2003/11/07 18.20 MC 048603 2003/11/08 18.20 MC 048603 2003/11/09 18.30 MC 048603 2003/11/10 18.30 MC 048603 2003/11/11 18.40 MC 048603 2003/11/12 18.50 MC 048603 2003/11/13 18.60 MC 048603 2003/11/14 18.50 MC 048603 2003/11/15 18.60 MC 048603 2003/11/16 18.70 MC 048603 2003/11/17 18.70 MC 048603 2003/11/18 18.60 MC 048603 2003/11/19 18.70 MC 048603 2003/11/20 18.90 MC 048603 2003/11/21 18.70 MC 048603 2003/11/22 18.70 MC 048603 2003/11/23 18.60 MC 048603 2003/11/24 18.60 MC 048603 2003/11/25 18.50 MC 048603 2003/11/26 18.60 MC 048603 2003/11/27 18.60 MC 048603 2003/11/28 18.60 MC 048603 2003/11/29 18.50 MC 048603 2003/11/30 18.50 MC 048603 2003/12/01 18.60 MC 048603 2003/12/02 18.60 MC 048603 2003/12/03 18.60 MC 048603 2003/12/04 18.50 MC 048603 2003/12/05 18.50 MC 048603 2003/12/06 18.40 MC 048603 2003/12/07 18.40 MC 048603 2003/12/08 18.40 MC 048603 2003/12/09 18.30 MC 048603 2003/12/10 18.60 MC 048603 2003/12/11 18.40 MC 048603 2003/12/12 18.20 MC 048603 2003/12/13 18.20 MC 048603 2003/12/14 18.10 MC 048603 2003/12/15 18.10 MC 048603 2003/12/16 18.00 MC 048603 2003/12/17 18.00 MC 048603 2003/12/18 17.90 MC 048603 2003/12/19 18.00 MC 048603 2003/12/20 18.00 MC 048603 2003/12/21 17.90 MC 048603 2003/12/22 17.90 MC 048603 2003/12/23 17.90 MC 048603 2003/12/24 17.80 MC 048603 2003/12/25 17.70 MC 048603 2003/12/26 17.70 MC 048603 2003/12/27 17.70 MC 048603 2003/12/28 17.70 MC 048603 2003/12/29 17.60 MC 048603 2003/12/30 17.60 MC 048603 2003/12/31 17.50 MC 048603 2004/01/01 17.40 MC 048603 2004/01/02 17.40 MC 048603 2004/01/03 17.30 MC 048603 2004/01/04 17.20 MC 048603 2004/01/05 17.10 MC 048603 2004/01/06 17.10 MC 048603 2004/01/07 17.00 MC 048603 2004/01/08 16.80 MC 048603 2004/01/09 16.80 MC 048603 2004/01/10 16.70 MC 048603 2004/01/11 16.70 MC 048603 2004/01/12 16.80 MC 048603 2004/01/13 16.60 MC 048603 2004/01/14 16.50 MC 048603 2004/01/15 16.50 MC 048603 2004/01/16 16.30 MC 048603 2004/01/17 16.30 MC 048603 2004/01/18 16.30 MC 048603 2004/01/19 16.20 MC 048603 2004/01/20 16.20 MC 048603 2004/01/21 16.20 MC 048603 2004/01/22 16.20 MC 048603 2004/01/23 16.00 MC 048603 2004/01/24 16.00 MC 048603 2004/01/25 16.00 MC 048603 2004/01/26 15.90 MC 048603 2004/01/27 16.00 MC 048603 2004/01/28 16.00 MC 048603 2004/01/29 16.00 MC 048603 2004/01/30 15.90 MC 048603 2004/01/31 15.80 MC 048603 2004/02/01 15.80 MC 048603 2004/02/02 15.80 MC 048603 2004/02/03 15.80 MC 048603 2004/02/04 15.60 MC 048603 2004/02/05 15.70 MC 048603 2004/02/06 15.70 MC 048603 2004/02/07 15.50 MC 048603 2004/02/08 15.40 MC 048603 2004/02/09 15.50 MC 048603 2004/02/10 15.40 MC 048603 2004/02/11 15.20 MC 048603 2004/02/12 15.10 MC 048603 2004/02/13 15.00 MC 048603 2004/02/14 14.90 MC 048603 2004/02/15 14.80 MC 048603 2004/02/16 14.70 MC 048603 2004/02/17 14.60 MC 048603 2004/02/18 14.50 MC 048603 2004/02/19 14.50 MC 048603 2004/02/20 14.30 MC 048603 2004/02/21 14.20 MC 048603 2004/02/22 14.00 MC 048603 2004/02/23 14.00 MC 048603 2004/02/24 13.90 MC 048603 2004/02/25 14.00 MC 048603 2004/02/26 13.90 MC 048603 2004/02/27 13.80 MC 048603 2004/02/28 13.70 MC 048603 2004/02/29 13.70 MC 048603 2004/03/01 13.70 MC 048603 2004/03/02 13.60 MC 048603 2004/03/03 13.40 MC 048603 2004/03/04 12.80 MC 048603 2004/03/05 12.80 MC 048603 2004/03/06 12.80 MC 048603 2004/03/07 12.90 MC 048603 2004/03/08 12.70 MC 048603 2004/03/09 12.70 MC 048603 2004/03/10 12.70 MC 048603 2004/03/11 12.50 MC 048603 2004/03/12 12.40 MC 048603 2004/03/13 12.40 MC 048603 2004/03/14 12.40 MC 048603 2004/03/15 12.30 MC 048603 2004/03/16 12.30 MC 048603 2004/03/17 12.30 MC 048603 2004/03/18 12.30 MC 048603 2004/03/19 12.20 MC 048603 2004/03/20 12.20 MC 048603 2004/03/21 12.20 MC 048603 2004/03/22 12.20 MC 048603 2004/03/23 12.10 MC 048603 2004/03/24 12.10 MC 048603 2004/03/25 12.10 MC 048603 2004/03/26 12.10 MC 048603 2004/03/27 12.00 MC 048603 2004/03/28 12.00 MC 048603 2004/03/29 12.00 MC 048603 2004/03/30 12.00 MC 048603 2004/03/31 12.10 MC 048603 2004/04/01 12.10 MC 048603 2004/04/02 12.10 MC 048603 2004/04/03 12.20 MC 048603 2004/04/04 12.20 MC 048603 2004/04/05 12.30 MC 048603 2004/04/06 12.30 MC 048603 2004/04/07 12.40 MC 048603 2004/04/08 12.30 MC 048603 2004/04/09 12.30 MC 048603 2004/04/10 12.40 MC 048603 2004/04/11 12.30 MC 048603 2004/04/12 12.20 MC 048603 2004/04/13 12.30 MC 048603 2004/04/14 12.30 MC 048603 2004/04/15 12.20 MC 048603 2004/04/16 12.30 MC 048603 2004/04/17 12.30 MC 048603 2004/04/18 12.30 MC 048603 2004/04/19 12.50 MC 048603 2004/04/20 12.50 MC 048603 2004/04/21 12.70 MC 048603 2004/04/22 12.80 MC 048603 2004/04/23 12.90 MC 048603 2004/04/24 13.10 MC 048603 2004/04/25 13.20 MC 048603 2004/04/26 13.50 MC 048603 2004/04/27 13.60 MC 048603 2004/04/28 13.70 MC 048603 2004/04/29 14.00 MC 048603 2004/04/30 14.20 MC 048603 2004/05/01 14.40 MC 048603 2004/05/02 14.60 MC 048603 2004/05/03 14.70 MC 048603 2004/05/04 14.90 MC 048603 2004/05/05 15.00 MC 048603 2004/05/06 15.30 MC 048603 2004/05/07 15.20 MC 048603 2004/05/08 15.40 MC 048603 2004/05/09 15.50 MC 048603 2004/05/10 15.60 MC 048603 2004/05/11 15.70 MC 048603 2004/05/12 15.70 MC 048603 2004/05/13 15.90 MC 048603 2004/05/14 16.00 MC 048603 2004/05/15 15.90 MC 048603 2004/05/16 15.90 MC 048603 2004/05/17 16.10 MC 048603 2004/05/18 16.30 MC 048603 2004/05/19 16.20 MC 048603 2004/05/20 16.20 MC 048603 2004/05/21 16.20 MC 048603 2004/05/22 16.40 MC 048603 2004/05/23 16.20 MC 048603 2004/05/24 16.40 MC 048603 2004/05/25 16.30 MC 048603 2004/05/26 16.30 MC 048603 2004/05/27 13.10 MC 048603 2004/05/28 11.30 MC 048603 2004/05/29 11.40 MC 048603 2004/05/30 11.40 MC 048603 2004/05/31 11.40 MC 048603 2004/06/01 14.50 MC 048603 2004/06/02 16.50 MC 048603 2004/06/03 16.30 MC 048603 2004/06/04 16.20 MC 048603 2004/06/05 16.30 MC 048603 2004/06/06 16.40 MC 048603 2004/06/07 16.40 MC 048603 2004/06/08 16.40 MC 048603 2004/06/09 16.40 MC 048603 2004/06/10 16.40 MC 048603 2004/06/11 16.30 MC 048603 2004/06/12 16.20 MC 048603 2004/06/13 16.20 MC 048603 2004/06/14 16.30 MC 048603 2004/06/15 16.20 MC 048603 2004/06/16 16.10 MC 048603 2004/06/17 16.10 MC 048603 2004/06/18 16.10 MC 048603 2004/06/19 16.00 MC 048603 2004/06/20 16.10 MC 048603 2004/06/21 16.10 MC 048603 2004/06/22 16.10 MC 048603 2004/06/23 16.10 MC 048603 2004/06/24 16.10 MC 048603 2004/06/25 16.00 MC 048603 2004/06/26 16.00 MC 048603 2004/06/27 16.00 MC 048603 2004/06/28 15.90 MC 048603 2004/06/29 15.00 MC 048603 2004/06/30 16.50 MC 048603 2004/07/01 16.50 MC 048603 2004/07/02 16.50 MC 048603 2004/07/03 16.50 MC 048603 2004/07/04 16.60 MC 048603 2004/07/05 16.60 MC 048603 2004/07/06 16.70 MC 048603 2004/07/07 16.70 MC 048603 2004/07/08 16.70 MC 048603 2004/07/09 16.70 MC 048603 2004/07/10 16.70 MC 048603 2004/07/11 16.70 MC 048603 2004/07/12 16.70 MC 048603 2004/07/13 16.70 MC 048603 2004/07/14 16.90 MC 048603 2004/07/15 9.190 MC 048603 2004/07/16 9.510 MC 048603 2004/07/17 13.90 MC 048603 2004/07/18 13.80 MC 048603 2004/07/19 13.80 MC 048603 2004/07/20 13.90 MC 048603 2004/07/21 12.00 MC 048603 2004/07/22 11.10 MC 048603 2004/07/23 11.10 MC 048603 2004/07/24 11.10 MC 048603 2004/07/25 11.10 MC 048603 2004/07/26 14.50 MC 048603 2004/07/27 16.80 MC 048603 2004/07/28 16.70 MC 048603 2004/07/29 16.80 MC 048603 2004/07/30 16.80 MC 048603 2004/07/31 16.80 MC 048603 2004/08/01 16.70 MC 048603 2004/08/02 16.80 MC 048603 2004/08/03 16.80 MC 048603 2004/08/04 16.80 MC 048603 2004/08/05 16.70 MC 048603 2004/08/06 16.80 MC 048603 2004/08/07 16.80 MC 048603 2004/08/08 16.80 MC 048603 2004/08/09 16.80 MC 048603 2004/08/10 16.90 MC 048603 2004/08/11 16.90 MC 048603 2004/08/12 16.90 MC 048603 2004/08/13 16.80 MC 048603 2004/08/14 16.90 MC 048603 2004/08/15 17.00 MC 048603 2004/08/16 16.90 MC 048603 2004/08/17 16.90 MC 048603 2004/08/18 16.80 MC 048603 2004/08/19 16.70 MC 048603 2004/08/20 16.70 MC 048603 2004/08/21 16.70 MC 048603 2004/08/22 16.70 MC 048603 2004/08/23 16.70 MC 048603 2004/08/24 16.70 MC 048603 2004/08/25 16.70 MC 048603 2004/08/26 16.80 MC 048603 2004/08/27 16.70 MC 048603 2004/08/28 16.80 MC 048603 2004/08/29 16.80 MC 048603 2004/08/30 16.80 MC 048603 2004/08/31 16.80 MC 048603 2004/09/01 16.70 MC 048603 2004/09/02 16.70 MC 048603 2004/09/03 16.80 MC 048603 2004/09/04 16.90 MC 048603 2004/09/05 16.80 MC 048603 2004/09/06 16.90 MC 048603 2004/09/07 16.80 MC 048603 2004/09/08 16.90 MC 048603 2004/09/09 16.90 MC 048603 2004/09/10 16.80 MC 048603 2004/09/11 16.80 MC 048603 2004/09/12 16.80 MC 048603 2004/09/13 16.80 MC 048603 2004/09/14 16.90 MC 048603 2004/09/15 16.80 MC 048603 2004/09/16 16.90 MC 048603 2004/09/17 16.80 MC 048603 2004/09/18 16.70 MC 048603 2004/09/19 16.80 MC 048603 2004/09/20 16.80 MC 048603 2004/09/21 16.80 MC 048603 2004/09/22 16.90 MC 048603 2004/09/23 16.80 MC 048603 2004/09/24 16.80 MC 048603 2004/09/25 16.80 MC 048603 2004/09/26 16.80 MC 048603 2004/09/27 16.80 MC 048603 2004/09/28 16.80 MC 048603 2004/09/29 16.70 MC 048603 2004/09/30 16.70 MC 048603 2004/10/01 16.80 MC 048603 2004/10/02 16.70 MC 048603 2004/10/03 16.70 MC 048603 2004/10/04 16.60 MC 048603 2004/10/05 16.60 MC 048603 2004/10/06 16.70 MC 048603 2004/10/07 16.80 MC 048603 2004/10/08 16.70 MC 048603 2004/10/09 16.80 MC 048603 2004/10/10 16.70 MC 048603 2004/10/11 16.70 MC 048603 2004/10/12 16.70 MC 048603 2004/10/13 16.80 MC 048603 2004/10/14 16.70 MC 048603 2004/10/15 16.80 MC 048603 2004/10/16 16.70 MC 048603 2004/10/17 16.80 MC 048603 2004/10/18 16.80 MC 048603 2004/10/19 16.80 MC 048603 2004/10/20 16.70 MC 048603 2004/10/21 16.70 MC 048603 2004/10/22 16.70 MC 048603 2004/10/23 16.70 MC 048603 2004/10/24 16.80 MC 048603 2004/10/25 16.80 MC 048603 2004/10/26 16.80 MC 048603 2004/10/27 16.70 MC 048603 2004/10/28 16.70 MC 048603 2004/10/29 16.70 MC 048603 2004/10/30 16.70 MC 048603 2004/10/31 16.70 MC 048603 2004/11/01 16.70 MC 048603 2004/11/02 16.70 MC 048603 2004/11/03 16.60 MC 048603 2004/11/04 16.60 MC 048603 2004/11/05 16.60 MC 048603 2004/11/06 16.60 MC 048603 2004/11/07 16.60 MC 048603 2004/11/08 16.60 MC 048603 2004/11/09 16.50 MC 048603 2004/11/10 16.50 MC 048603 2004/11/11 16.60 MC 048603 2004/11/12 16.50 MC 048603 2004/11/13 16.50 MC 048603 2004/11/14 16.40 MC 048603 2004/11/15 16.40 MC 048603 2004/11/16 16.40 MC 048603 2004/11/17 16.40 MC 048603 2004/11/18 16.40 MC 048603 2004/11/19 16.40 MC 048603 2004/11/20 16.40 MC 048603 2004/11/21 16.40 MC 048603 2004/11/22 16.40 MC 048603 2004/11/23 16.40 MC 048603 2004/11/24 16.30 MC 048603 2004/11/25 16.30 MC 048603 2004/11/26 16.30 MC 048603 2004/11/27 16.30 MC 048603 2004/11/28 16.20 MC 048603 2004/11/29 16.30 MC 048603 2004/11/30 16.20 MC 048603 2004/12/01 16.20 MC 048603 2004/12/02 16.30 MC 048603 2004/12/03 16.30 MC 048603 2004/12/04 16.30 MC 048603 2004/12/05 16.30 MC 048603 2004/12/06 16.40 MC 048603 2004/12/07 16.30 MC 048603 2004/12/08 16.20 MC 048603 2004/12/09 16.20 MC 048603 2004/12/10 16.10 MC 048603 2004/12/11 16.10 MC 048603 2004/12/12 16.10 MC 048603 2004/12/13 16.00 MC 048603 2004/12/14 15.90 MC 048603 2004/12/15 15.90 MC 048603 2004/12/16 15.80 MC 048603 2004/12/17 15.80 MC 048603 2004/12/18 15.80 MC 048603 2004/12/19 15.70 MC 048603 2004/12/20 15.60 MC 048603 2004/12/21 15.60 MC 048603 2004/12/22 15.60 MC 048603 2004/12/23 15.60 MC 048603 2004/12/24 15.50 MC 048603 2004/12/25 15.40 MC 048603 2004/12/26 15.40 MC 048603 2004/12/27 15.30 MC 048603 2004/12/28 15.30 MC 048603 2004/12/29 15.30 MC 048603 2004/12/30 15.30 MC 048603 2004/12/31 15.20 MC 048603 2005/01/01 15.20 MC 048603 2005/01/02 15.10 MC 048603 2005/01/03 15.10 MC 048603 2005/01/04 15.00 MC 048603 2005/01/05 15.00 MC 048603 2005/01/06 15.00 MC 048603 2005/01/07 15.00 MC 048603 2005/01/08 14.90 MC 048603 2005/01/09 14.90 MC 048603 2005/01/10 14.80 MC 048603 2005/01/11 14.80 MC 048603 2005/01/12 14.80 MC 048603 2005/01/13 14.70 MC 048603 2005/01/14 14.70 MC 048603 2005/01/15 14.70 MC 048603 2005/01/16 14.70 MC 048603 2005/01/17 14.60 MC 048603 2005/01/18 14.50 MC 048603 2005/01/19 14.60 MC 048603 2005/01/20 14.50 MC 048603 2005/01/21 14.40 MC 048603 2005/01/22 14.40 MC 048603 2005/01/23 14.30 MC 048603 2005/01/24 14.30 MC 048603 2005/01/25 14.30 MC 048603 2005/01/26 14.20 MC 048603 2005/01/27 14.20 MC 048603 2005/01/28 14.20 MC 048603 2005/01/29 14.20 MC 048603 2005/01/30 14.10 MC 048603 2005/01/31 14.10 MC 048603 2005/02/01 14.00 MC 048603 2005/02/02 13.90 MC 048603 2005/02/03 13.90 MC 048603 2005/02/04 13.80 MC 048603 2005/02/05 13.70 MC 048603 2005/02/06 13.70 MC 048603 2005/02/07 13.60 MC 048603 2005/02/08 13.70 MC 048603 2005/02/09 13.70 MC 048603 2005/02/10 13.60 MC 048603 2005/02/11 13.60 MC 048603 2005/02/12 13.60 MC 048603 2005/02/13 13.50 MC 048603 2005/02/14 13.50 MC 048603 2005/02/15 13.50 MC 048603 2005/02/16 13.50 MC 048603 2005/02/17 13.50 MC 048603 2005/02/18 13.40 MC 048603 2005/02/19 13.40 MC 048603 2005/02/20 13.30 MC 048603 2005/02/21 13.30 MC 048603 2005/02/22 13.30 MC 048603 2005/02/23 13.20 MC 048603 2005/02/24 13.10 MC 048603 2005/02/25 13.10 MC 048603 2005/02/26 13.10 MC 048603 2005/02/27 13.00 MC 048603 2005/02/28 12.90 MC 048603 2005/03/01 12.90 MC 048603 2005/03/02 12.90 MC 048603 2005/03/03 12.80 MC 048603 2005/03/04 12.80 MC 048603 2005/03/05 12.70 MC 048603 2005/03/06 12.60 MC 048603 2005/03/07 12.70 MC 048603 2005/03/08 12.60 MC 048603 2005/03/09 12.60 MC 048603 2005/03/10 12.50 MC 048603 2005/03/11 12.50 MC 048603 2005/03/12 12.50 MC 048603 2005/03/13 12.40 MC 048603 2005/03/14 12.40 MC 048603 2005/03/15 12.30 MC 048603 2005/03/16 12.30 MC 048603 2005/03/17 12.20 MC 048603 2005/03/18 12.10 MC 048603 2005/03/19 12.00 MC 048603 2005/03/20 12.00 MC 048603 2005/03/21 11.80 MC 048603 2005/03/22 11.90 MC 048603 2005/03/23 11.80 MC 048603 2005/03/24 11.70 MC 048603 2005/03/25 11.80 MC 048603 2005/03/26 11.80 MC 048603 2005/03/27 11.70 MC 048603 2005/03/28 11.70 MC 048603 2005/03/29 11.60 MC 048603 2005/03/30 11.70 MC 048603 2005/03/31 11.70 MC 048603 2005/04/01 11.70 MC 048603 2005/04/02 11.70 MC 048603 2005/04/03 11.70 MC 048603 2005/04/04 11.80 MC 048603 2005/04/05 11.80 MC 048603 2005/04/06 11.90 MC 048603 2005/04/07 11.90 MC 048603 2005/04/08 12.00 MC 048603 2005/04/09 11.90 MC 048603 2005/04/10 11.90 MC 048603 2005/04/11 12.00 MC 048603 2005/04/12 12.00 MC 048603 2005/04/13 12.10 MC 048603 2005/04/14 12.10 MC 048603 2005/04/15 12.20 MC 048603 2005/04/16 12.20 MC 048603 2005/04/17 12.30 MC 048603 2005/04/18 12.40 MC 048603 2005/04/19 12.60 MC 048603 2005/04/20 12.60 MC 048603 2005/04/21 12.80 MC 048603 2005/04/22 12.90 MC 048603 2005/04/23 13.00 MC 048603 2005/04/24 13.20 MC 048603 2005/04/25 13.30 MC 048603 2005/04/26 13.50 MC 048603 2005/04/27 13.60 MC 048603 2005/04/28 13.70 MC 048603 2005/04/29 13.90 MC 048603 2005/04/30 14.00 MC 048603 2005/05/01 14.10 MC 048603 2005/05/02 14.20 MC 048603 2005/05/03 14.40 MC 048603 2005/05/04 14.50 MC 048603 2005/05/05 14.70 MC 048603 2005/05/06 14.80 MC 048603 2005/05/07 14.90 MC 048603 2005/05/08 15.10 MC 048603 2005/05/09 15.20 MC 048603 2005/05/10 15.30 MC 048603 2005/05/11 15.30 MC 048603 2005/05/12 15.30 MC 048603 2005/05/13 15.40 MC 048603 2005/05/14 15.50 MC 048603 2005/05/15 15.60 MC 048603 2005/05/16 15.70 MC 048603 2005/05/17 15.80 MC 048603 2005/05/18 15.90 MC 048603 2005/05/19 16.00 MC 048603 2005/05/20 16.10 MC 048603 2005/05/21 16.10 MC 048603 2005/05/22 16.20 MC 048603 2005/05/23 16.20 MC 048603 2005/05/24 16.20 MC 048603 2005/05/25 16.20 MC 048603 2005/05/26 16.10 MC 048603 2005/05/27 16.20 MC 048603 2005/05/28 16.10 MC 048603 2005/05/29 16.00 MC 048603 2005/05/30 16.00 MC 048603 2005/05/31 16.00 MC 048603 2005/06/01 16.00 MC 048603 2005/06/02 15.90 MC 048603 2005/06/03 15.90 MC 048603 2005/06/04 15.80 MC 048603 2005/06/05 15.90 MC 048603 2005/06/06 15.90 MC 048603 2005/06/07 16.00 MC 048603 2005/06/08 15.90 MC 048603 2005/06/09 15.90 MC 048603 2005/06/10 15.90 MC 048603 2005/06/11 15.80 MC 048603 2005/06/12 15.70 MC 048603 2005/06/13 15.80 MC 048603 2005/06/14 15.80 MC 048603 2005/06/15 15.80 MC 048603 2005/06/16 15.80 MC 048603 2005/06/17 15.70 MC 048603 2005/06/18 15.50 MC 048603 2005/06/19 15.50 MC 048603 2005/06/20 15.30 MC 048603 2005/06/21 10.20 MC 048603 2005/06/22 8.180 MC 048603 2005/06/23 8.180 MC 048603 2005/06/24 8.150 MC 048603 2005/06/25 8.120 MC 048603 2005/06/26 8.140 MC 048603 2005/06/27 8.130 MC 048603 2005/06/28 8.120 MC 048603 2005/06/29 9.790 MC 048603 2005/06/30 10.80 MC 048603 2005/07/01 10.80 MC 048603 2005/07/02 10.80 MC 048603 2005/07/03 10.80 MC 048603 2005/07/04 10.80 MC 048603 2005/07/05 10.80 MC 048603 2005/07/06 10.80 MC 048603 2005/07/07 10.80 MC 048603 2005/07/08 10.80 MC 048603 2005/07/09 10.80 MC 048603 2005/07/10 10.80 MC 048603 2005/07/11 10.80 MC 048603 2005/07/12 10.80 MC 048603 2005/07/13 10.80 MC 048603 2005/07/14 10.70 MC 048603 2005/07/15 14.50 MC 048603 2005/07/16 16.70 MC 048603 2005/07/17 16.60 MC 048603 2005/07/18 16.60 MC 048603 2005/07/19 16.60 MC 048603 2005/07/20 16.60 MC 048603 2005/07/21 16.60 MC 048603 2005/07/22 16.40 MC 048603 2005/07/23 16.50 MC 048603 2005/07/24 16.60 MC 048603 2005/07/25 16.50 MC 048603 2005/07/26 16.50 MC 048603 2005/07/27 16.50 MC 048603 2005/07/28 16.60 MC 048603 2005/07/29 16.50 MC 048603 2005/07/30 16.50 MC 048603 2005/07/31 16.60 MC 048603 2005/08/01 16.50 MC 048603 2005/08/02 16.50 MC 048603 2005/08/03 16.50 MC 048603 2005/08/04 16.50 MC 048603 2005/08/05 16.40 MC 048603 2005/08/06 16.40 MC 048603 2005/08/07 16.40 MC 048603 2005/08/08 16.30 MC 048603 2005/08/09 16.30 MC 048603 2005/08/10 16.20 MC 048603 2005/08/11 16.30 MC 048603 2005/08/12 16.30 MC 048603 2005/08/13 16.20 MC 048603 2005/08/14 16.30 MC 048603 2005/08/15 16.30 MC 048603 2005/08/16 16.20 MC 048603 2005/08/17 16.40 MC 048603 2005/08/18 16.30 MC 048603 2005/08/19 16.40 MC 048603 2005/08/20 16.40 MC 048603 2005/08/21 16.30 MC 048603 2005/08/22 16.40 MC 048603 2005/08/23 16.20 MC 048603 2005/08/24 16.30 MC 048603 2005/08/25 16.30 MC 048603 2005/08/26 16.40 MC 048603 2005/08/27 16.40 MC 048603 2005/08/28 16.30 MC 048603 2005/08/29 16.40 MC 048603 2005/08/30 16.40 MC 048603 2005/08/31 16.40 MC 048603 2005/09/01 16.30 MC 048603 2005/09/02 16.30 MC 048603 2005/09/03 16.30 MC 048603 2005/09/04 16.20 MC 048603 2005/09/05 16.20 MC 048603 2005/09/06 16.20 MC 048603 2005/09/07 16.10 MC 048603 2005/09/08 16.20 MC 048603 2005/09/09 16.10 MC 048603 2005/09/10 16.10 MC 048603 2005/09/11 16.10 MC 048603 2005/09/12 16.00 MC 048603 2005/09/13 16.00 MC 048603 2005/09/14 16.00 MC 048603 2005/09/15 16.10 MC 048603 2005/09/16 16.10 MC 048603 2005/09/17 16.00 MC 048603 2005/09/18 16.00 MC 048603 2005/09/19 16.00 MC 048603 2005/09/20 15.90 MC 048603 2005/09/21 15.90 MC 048603 2005/09/22 16.00 MC 048603 2005/09/23 16.00 MC 048603 2005/09/24 16.10 MC 048603 2005/09/25 16.10 MC 048603 2005/09/26 16.10 MC 048603 2005/09/27 16.00 MC 048603 2005/09/28 16.10 MC 048603 2005/09/29 16.10 MC 048603 2005/09/30 16.00 MC 048603 2005/10/01 16.00 MC 048603 2005/10/02 16.10 MC 048603 2005/10/03 16.10 MC 048603 2005/10/04 16.00 MC 048603 2005/10/05 16.00 MC 048603 2005/10/06 16.00 MC 048603 2005/10/07 16.00 MC 048603 2005/10/08 15.90 MC 048603 2005/10/09 16.00 MC 048603 2005/10/10 16.00 MC 048603 2005/10/11 16.00 MC 048603 2005/10/12 16.00 MC 048603 2005/10/13 15.90 MC 048603 2005/10/14 16.00 MC 048603 2005/10/15 15.90 MC 048603 2005/10/16 15.80 MC 048603 2005/10/17 15.80 MC 048603 2005/10/18 15.80 MC 048603 2005/10/19 15.90 MC 048603 2005/10/20 12.10 MC 048603 2005/10/21 10.30 MC 048603 2005/10/22 10.30 MC 048603 2005/10/23 10.30 MC 048603 2005/10/24 10.30 MC 048603 2005/10/25 10.30 MC 048603 2005/10/26 10.30 MC 048603 2005/10/27 10.30 MC 048603 2005/10/28 10.30 MC 048603 2005/10/29 10.40 MC 048603 2005/10/30 10.40 MC 048603 2005/10/31 10.40 MC 048603 2005/11/01 10.40 MC 048603 2005/11/02 10.40 MC 048603 2005/11/03 10.40 MC 048603 2005/11/04 10.40 MC 048603 2005/11/05 10.40 MC 048603 2005/11/06 10.40 MC 048603 2005/11/07 10.40 MC 048603 2005/11/08 10.40 MC 048603 2005/11/09 10.30 MC 048603 2005/11/10 10.30 MC 048603 2005/11/11 10.30 MC 048603 2005/11/12 10.30 MC 048603 2005/11/13 10.30 MC 048603 2005/11/14 10.30 MC 048603 2005/11/15 10.30 MC 048603 2005/11/16 10.20 MC 048603 2005/11/17 10.20 MC 048603 2005/11/18 10.20 MC 048603 2005/11/19 10.20 MC 048603 2005/11/20 10.20 MC 048603 2005/11/21 10.20 MC 048603 2005/11/22 10.10 MC 048603 2005/11/23 10.10 MC 048603 2005/11/24 10.10 MC 048603 2005/11/25 10.10 MC 048603 2005/11/26 10.10 MC 048603 2005/11/27 10.00 MC 048603 2005/11/28 9.960 MC 048603 2005/11/29 10.00 MC 048603 2005/11/30 10.00 MC 048603 2005/12/01 10.00 MC 048603 2005/12/02 10.00 MC 048603 2005/12/03 9.990 MC 048603 2005/12/04 10.00 MC 048603 2005/12/05 10.00 MC 048603 2005/12/06 10.00 MC 048603 2005/12/07 10.00 MC 048603 2005/12/08 10.00 MC 048603 2005/12/09 10.00 MC 048603 2005/12/10 10.00 MC 048603 2005/12/11 10.00 MC 048603 2005/12/12 10.00 MC 048603 2005/12/13 10.00 MC 048603 2005/12/14 9.990 MC 048603 2005/12/15 10.00 MC 048603 2005/12/16 10.00 MC 048603 2005/12/17 10.00 MC 048603 2005/12/18 10.00 MC 048603 2005/12/19 9.990 MC 048603 2005/12/20 9.990 MC 048603 2005/12/21 9.950 MC 048603 2005/12/22 9.940 MC 048603 2005/12/23 9.950 MC 048603 2005/12/24 9.910 MC 048603 2005/12/25 9.880 MC 048603 2005/12/26 9.850 MC 048603 2005/12/27 9.820 MC 048603 2005/12/28 9.800 MC 048603 2005/12/29 9.770 MC 048603 2005/12/30 9.720 MC 048603 2005/12/31 9.690 MC 048603 2006/01/01 9.700 MC 048603 2006/01/02 9.670 MC 048603 2006/01/03 9.650 MC 048603 2006/01/04 9.630 MC 048603 2006/01/05 9.610 MC 048603 2006/01/06 9.570 MC 048603 2006/01/07 9.540 MC 048603 2006/01/08 9.530 MC 048603 2006/01/09 9.510 MC 048603 2006/01/10 9.470 MC 048603 2006/01/11 9.440 MC 048603 2006/01/12 9.400 MC 048603 2006/01/13 9.370 MC 048603 2006/01/14 9.340 MC 048603 2006/01/15 9.280 MC 048603 2006/01/16 9.240 MC 048603 2006/01/17 9.230 MC 048603 2006/01/18 9.240 MC 048603 2006/01/19 9.170 MC 048603 2006/01/20 9.140 MC 048603 2006/01/21 9.120 MC 048603 2006/01/22 9.100 MC 048603 2006/01/23 9.090 MC 048603 2006/01/24 9.050 MC 048603 2006/01/25 9.030 MC 048603 2006/01/26 8.940 MC 048603 2006/01/27 8.930 MC 048603 2006/01/28 8.830 MC 048603 2006/01/29 8.800 MC 048603 2006/01/30 8.800 MC 048603 2006/01/31 8.810 MC 048603 2006/02/01 8.890 MC 048603 2006/02/02 8.870 MC 048603 2006/02/03 8.900 MC 048603 2006/02/04 8.870 MC 048603 2006/02/05 8.870 MC 048603 2006/02/06 8.860 MC 048603 2006/02/07 8.800 MC 048603 2006/02/08 8.750 MC 048603 2006/02/09 8.750 MC 048603 2006/02/10 8.730 MC 048603 2006/02/11 8.700 MC 048603 2006/02/12 8.700 MC 048603 2006/02/13 8.700 MC 048603 2006/02/14 8.700 MC 048603 2006/02/15 8.690 MC 048603 2006/02/16 8.640 MC 048603 2006/02/17 8.640 MC 048603 2006/02/18 8.590 MC 048603 2006/02/19 8.570 MC 048603 2006/02/20 8.570 MC 048603 2006/02/21 8.550 MC 048603 2006/02/22 8.540 MC 048603 2006/02/23 8.520 MC 048603 2006/02/24 8.530 MC 048603 2006/02/25 8.530 MC 048603 2006/02/26 8.550 MC 048603 2006/02/27 8.550 MC 048603 2006/02/28 8.550 MC 048603 2006/03/01 8.580 MC 048603 2006/03/02 8.540 MC 048603 2006/03/03 8.500 MC 048603 2006/03/04 8.470 MC 048603 2006/03/05 8.420 MC 048603 2006/03/06 8.390 MC 048603 2006/03/07 8.380 MC 048603 2006/03/08 8.390 MC 048603 2006/03/09 8.400 MC 048603 2006/03/10 8.450 MC 048603 2006/03/11 8.440 MC 048603 2006/03/12 8.480 MC 048603 2006/03/13 8.490 MC 048603 2006/03/14 8.550 MC 048603 2006/03/15 8.550 MC 048603 2006/03/16 8.570 MC 048603 2006/03/17 8.580 MC 048603 2006/03/18 8.560 MC 048603 2006/03/19 8.540 MC 048603 2006/03/20 8.510 MC 048603 2006/03/21 8.500 MC 048603 2006/03/22 8.520 MC 048603 2006/03/23 8.530 MC 048603 2006/03/24 8.570 MC 048603 2006/03/25 8.570 MC 048603 2006/03/26 8.590 MC 048603 2006/03/27 8.620 MC 048603 2006/03/28 8.660 MC 048603 2006/03/29 8.680 MC 048603 2006/03/30 8.710 MC 048603 2006/03/31 8.760 MC 048603 2006/04/01 8.750 MC 048603 2006/04/02 8.770 MC 048603 2006/04/03 8.780 MC 048603 2006/04/04 8.860 MC 048603 2006/04/05 8.850 MC 048603 2006/04/06 8.860 MC 048603 2006/04/07 8.900 MC 048603 2006/04/08 8.940 MC 048603 2006/04/09 8.950 MC 048603 2006/04/10 9.000 MC 048603 2006/04/11 9.030 MC 048603 2006/04/12 9.110 MC 048603 2006/04/13 9.160 MC 048603 2006/04/14 9.240 MC 048603 2006/04/15 9.310 MC 048603 2006/04/16 9.360 MC 048603 2006/04/17 9.410 MC 048603 2006/04/18 9.490 MC 048603 2006/04/19 9.580 MC 048603 2006/04/20 9.640 MC 048603 2006/04/21 9.680 MC 048603 2006/04/22 9.740 MC 048603 2006/04/23 9.790 MC 048603 2006/04/24 9.830 MC 048603 2006/04/25 9.870 MC 048603 2006/04/26 9.890 MC 048603 2006/04/27 9.910 MC 048603 2006/04/28 9.980 MC 048603 2006/04/29 10.00 MC 048603 2006/04/30 10.10 MC 048603 2006/05/01 10.10 MC 048603 2006/05/02 10.10 MC 048603 2006/05/03 10.10 MC 048603 2006/05/04 10.20 MC 048603 2006/05/05 10.20 MC 048603 2006/05/06 10.10 MC 048603 2006/05/07 10.20 MC 048603 2006/05/08 10.20 MC 048603 2006/05/09 10.20 MC 048603 2006/05/10 10.20 MC 048603 2006/05/11 10.30 MC 048603 2006/05/12 10.20 MC 048603 2006/05/13 10.30 MC 048603 2006/05/14 10.30 MC 048603 2006/05/15 10.20 MC 048603 2006/05/16 10.30 MC 048603 2006/05/17 10.30 MC 048603 2006/05/18 10.30 MC 048603 2006/05/19 10.40 MC 048603 2006/05/20 10.40 MC 048603 2006/05/21 10.40 MC 048603 2006/05/22 10.40 MC 048603 2006/05/23 10.40 MC 048603 2006/05/24 10.50 MC 048603 2006/05/25 10.50 MC 048603 2006/05/26 10.50 MC 048603 2006/05/27 10.40 MC 048603 2006/05/28 10.50 MC 048603 2006/05/29 10.50 MC 048603 2006/05/30 10.50 MC 048603 2006/05/31 10.50 MC 048603 2006/06/01 10.50 MC 048603 2006/06/02 10.50 MC 048603 2006/06/03 10.40 MC 048603 2006/06/04 10.40 MC 048603 2006/06/05 10.40 MC 048603 2006/06/06 10.30 MC 048603 2006/06/07 10.40 MC 048603 2006/06/08 10.40 MC 048603 2006/06/09 10.30 MC 048603 2006/06/10 10.30 MC 048603 2006/06/11 10.20 MC 048603 2006/06/12 10.20 MC 048603 2006/06/13 15.40 MC 048603 2006/06/14 20.90 MC 048603 2006/06/15 18.00 MC 048603 2006/06/16 16.40 MC 048603 2006/06/17 16.50 MC 048603 2006/06/18 16.40 MC 048603 2006/06/19 16.40 MC 048603 2006/06/20 16.40 MC 048603 2006/06/21 16.30 MC 048603 2006/06/22 16.40 MC 048603 2006/06/23 16.40 MC 048603 2006/06/24 16.40 MC 048603 2006/06/25 16.20 MC 048603 2006/06/26 16.20 MC 048603 2006/06/27 16.20 MC 048603 2006/06/28 16.20 MC 048603 2006/06/29 16.20 MC 048603 2006/06/30 16.20 MC 048603 2006/07/01 16.40 MC 048603 2006/07/02 16.30 MC 048603 2006/07/03 16.40 MC 048603 2006/07/04 16.40 MC 048603 2006/07/05 16.40 MC 048603 2006/07/06 16.40 MC 048603 2006/07/07 16.40 MC 048603 2006/07/08 16.30 MC 048603 2006/07/09 16.30 MC 048603 2006/07/10 16.60 MC 048603 2006/07/11 16.40 MC 048603 2006/07/12 16.40 MC 048603 2006/07/13 16.50 MC 048603 2006/07/14 16.40 MC 048603 2006/07/15 16.50 MC 048603 2006/07/16 16.40 MC 048603 2006/07/17 16.40 MC 048603 2006/07/18 16.30 MC 048603 2006/07/19 16.30 MC 048603 2006/07/20 16.30 MC 048603 2006/07/21 16.30 MC 048603 2006/07/22 16.40 MC 048603 2006/07/23 16.20 MC 048603 2006/07/24 16.20 MC 048603 2006/07/25 16.20 MC 048603 2006/07/26 16.20 MC 048603 2006/07/27 16.30 MC 048603 2006/07/28 16.20 MC 048603 2006/07/29 16.20 MC 048603 2006/07/30 16.40 MC 048603 2006/07/31 16.30 MC 048603 2006/08/01 16.40 MC 048603 2006/08/02 16.40 MC 048603 2006/08/03 16.30 MC 048603 2006/08/04 16.40 MC 048603 2006/08/05 16.40 MC 048603 2006/08/06 16.40 MC 048603 2006/08/07 16.40 MC 048603 2006/08/08 16.50 MC 048603 2006/08/09 16.40 MC 048603 2006/08/10 16.40 MC 048603 2006/08/11 16.40 MC 048603 2006/08/12 16.40 MC 048603 2006/08/13 16.40 MC 048603 2006/08/14 16.30 MC 048603 2006/08/15 16.40 MC 048603 2006/08/16 16.30 MC 048603 2006/08/17 16.30 MC 048603 2006/08/18 16.40 MC 048603 2006/08/19 16.30 MC 048603 2006/08/20 16.40 MC 048603 2006/08/21 16.30 MC 048603 2006/08/22 16.30 MC 048603 2006/08/23 16.40 MC 048603 2006/08/24 16.30 MC 048603 2006/08/25 16.30 MC 048603 2006/08/26 16.20 MC 048603 2006/08/27 16.40 MC 048603 2006/08/28 14.70 MC 048603 2006/08/29 13.90 MC 048603 2006/08/30 13.90 MC 048603 2006/08/31 14.00 MC 048603 2006/09/01 14.00 MC 048603 2006/09/02 14.10 MC 048603 2006/09/03 14.10 MC 048603 2006/09/04 14.00 MC 048603 2006/09/05 14.00 MC 048603 2006/09/06 14.10 MC 048603 2006/09/07 14.10 MC 048603 2006/09/08 14.20 MC 048603 2006/09/09 14.10 MC 048603 2006/09/10 14.00 MC 048603 2006/09/11 14.00 MC 048603 2006/09/12 14.00 MC 048603 2006/09/13 14.10 MC 048603 2006/09/14 14.10 MC 048603 2006/09/15 14.00 MC 048603 2006/09/16 14.00 MC 048603 2006/09/17 14.10 MC 048603 2006/09/18 14.10 MC 048603 2006/09/19 14.10 MC 048603 2006/09/20 14.10 MC 048603 2006/09/21 14.00 MC 048603 2006/09/22 14.00 MC 048603 2006/09/23 14.10 MC 048603 2006/09/24 14.20 MC 048603 2006/09/25 14.20 MC 048603 2006/09/26 14.20 MC 048603 2006/09/27 14.30 MC 048603 2006/09/28 14.30 MC 048603 2006/09/29 14.40 MC 048603 2006/09/30 14.30 MC 048603 2006/10/01 14.30 MC 048603 2006/10/02 14.40 MC 048603 2006/10/03 14.50 MC 048603 2006/10/04 14.40 MC 048603 2006/10/05 14.20 MC 048603 2006/10/06 14.20 MC 048603 2006/10/07 14.20 MC 048603 2006/10/08 14.40 MC 048603 2006/10/09 14.30 MC 048603 2006/10/10 14.10 MC 048603 2006/10/11 14.10 MC 048603 2006/10/12 14.20 MC 048603 2006/10/13 14.20 MC 048603 2006/10/14 14.20 MC 048603 2006/10/15 14.20 MC 048603 2006/10/16 14.20 MC 048603 2006/10/17 14.00 MC 048603 2006/10/18 14.00 MC 048603 2006/10/19 14.00 MC 048603 2006/10/20 14.00 MC 048603 2006/10/21 14.00 MC 048603 2006/10/22 14.00 MC 048603 2006/10/23 14.00 MC 048603 2006/10/24 14.10 MC 048603 2006/10/25 14.00 MC 048603 2006/10/26 14.00 MC 048603 2006/10/27 14.00 MC 048603 2006/10/28 14.20 MC 048603 2006/10/29 14.20 MC 048603 2006/10/30 14.10 MC 048603 2006/10/31 14.10 MC 048603 2006/11/01 14.10 MC 048603 2006/11/02 14.20 MC 048603 2006/11/03 14.20 MC 048603 2006/11/04 14.10 MC 048603 2006/11/05 14.20 MC 048603 2006/11/06 14.10 MC 048603 2006/11/07 14.10 MC 048603 2006/11/08 14.10 MC 048603 2006/11/09 14.20 MC 048603 2006/11/10 14.10 MC 048603 2006/11/11 14.20 MC 048603 2006/11/12 14.20 MC 048603 2006/11/13 14.20 MC 048603 2006/11/14 14.20 MC 048603 2006/11/15 14.20 MC 048603 2006/11/16 14.30 MC 048603 2006/11/17 14.30 MC 048603 2006/11/18 14.40 MC 048603 2006/11/19 14.40 MC 048603 2006/11/20 14.40 MC 048603 2006/11/21 14.40 MC 048603 2006/11/22 14.20 MC 048603 2006/11/23 14.20 MC 048603 2006/11/24 14.20 MC 048603 2006/11/25 14.10 MC 048603 2006/11/26 14.10 MC 048603 2006/11/27 14.10 MC 048603 2006/11/28 14.00 MC 048603 2006/11/29 14.00 MC 048603 2006/11/30 14.00 MC 048603 2006/12/01 13.80 MC 048603 2006/12/02 13.80 MC 048603 2006/12/03 13.80 MC 048603 2006/12/04 13.80 MC 048603 2006/12/05 13.70 MC 048603 2006/12/06 13.70 MC 048603 2006/12/07 13.80 MC 048603 2006/12/08 13.80 MC 048603 2006/12/09 13.80 MC 048603 2006/12/10 13.90 MC 048603 2006/12/11 13.70 MC 048603 2006/12/12 13.60 MC 048603 2006/12/13 13.70 MC 048603 2006/12/14 13.80 MC 048603 2006/12/15 13.70 MC 048603 2006/12/16 13.70 MC 048603 2006/12/17 13.70 MC 048603 2006/12/18 13.60 MC 048603 2006/12/19 13.60 MC 048603 2006/12/20 13.60 MC 048603 2006/12/21 13.50 MC 048603 2006/12/22 13.40 MC 048603 2006/12/23 13.40 MC 048603 2006/12/24 13.50 MC 048603 2006/12/25 13.40 MC 048603 2006/12/26 13.40 MC 048603 2006/12/27 13.40 MC 048603 2006/12/28 13.40 MC 048603 2006/12/29 13.30 MC 048603 2006/12/30 13.30 MC 048603 2006/12/31 13.20 MC 048603 2007/01/01 13.20 MC 048603 2007/01/02 13.20 MC 048603 2007/01/03 13.10 MC 048603 2007/01/04 13.20 MC 048603 2007/01/05 13.10 MC 048603 2007/01/06 13.10 MC 048603 2007/01/07 13.10 MC 048603 2007/01/08 13.00 MC 048603 2007/01/09 13.00 MC 048603 2007/01/10 13.00 MC 048603 2007/01/11 13.00 MC 048603 2007/01/12 12.90 MC 048603 2007/01/13 12.90 MC 048603 2007/01/14 12.90 MC 048603 2007/01/15 12.80 MC 048603 2007/01/16 12.80 MC 048603 2007/01/17 12.80 MC 048603 2007/01/18 12.80 MC 048603 2007/01/19 12.70 MC 048603 2007/01/20 12.70 MC 048603 2007/01/21 12.70 MC 048603 2007/01/22 12.60 MC 048603 2007/01/23 12.60 MC 048603 2007/01/24 12.60 MC 048603 2007/01/25 12.50 MC 048603 2007/01/26 12.50 MC 048603 2007/01/27 12.40 MC 048603 2007/01/28 12.40 MC 048603 2007/01/29 12.30 MC 048603 2007/01/30 12.30 MC 048603 2007/01/31 12.30 MC 048603 2007/02/01 12.30 MC 048603 2007/02/02 12.30 MC 048603 2007/02/03 12.20 MC 048603 2007/02/04 12.10 MC 048603 2007/02/05 12.10 MC 048603 2007/02/06 12.00 MC 048603 2007/02/07 12.00 MC 048603 2007/02/08 12.00 MC 048603 2007/02/09 11.90 MC 048603 2007/02/10 11.90 MC 048603 2007/02/11 11.80 MC 048603 2007/02/12 11.80 MC 048603 2007/02/13 11.70 MC 048603 2007/02/14 11.70 MC 048603 2007/02/15 11.60 MC 048603 2007/02/16 11.60 MC 048603 2007/02/17 11.60 MC 048603 2007/02/18 11.50 MC 048603 2007/02/19 11.40 MC 048603 2007/02/20 11.40 MC 048603 2007/02/21 11.40 MC 048603 2007/02/22 11.40 MC 048603 2007/02/23 11.30 MC 048603 2007/02/24 11.30 MC 048603 2007/02/25 11.20 MC 048603 2007/02/26 11.20 MC 048603 2007/02/27 11.20 MC 048603 2007/02/28 11.10 MC 048603 2007/03/01 11.10 MC 048603 2007/03/02 11.00 MC 048603 2007/03/03 11.00 MC 048603 2007/03/04 11.00 MC 048603 2007/03/05 11.00 MC 048603 2007/03/06 10.80 MC 048603 2007/03/07 10.80 MC 048603 2007/03/08 10.70 MC 048603 2007/03/09 10.70 MC 048603 2007/03/10 10.70 MC 048603 2007/03/11 10.70 MC 048603 2007/03/12 10.60 MC 048603 2007/03/13 10.60 MC 048603 2007/03/14 10.50 MC 048603 2007/03/15 10.60 MC 048603 2007/03/16 10.60 MC 048603 2007/03/17 10.60 MC 048603 2007/03/18 10.60 MC 048603 2007/03/19 10.60 MC 048603 2007/03/20 10.50 MC 048603 2007/03/21 10.50 MC 048603 2007/03/22 10.60 MC 048603 2007/03/23 10.50 MC 048603 2007/03/24 10.50 MC 048603 2007/03/25 10.60 MC 048603 2007/03/26 10.60 MC 048603 2007/03/27 10.60 MC 048603 2007/03/28 10.60 MC 048603 2007/03/29 10.60 MC 048603 2007/03/30 10.60 MC 048603 2007/03/31 10.60 MC 048603 2007/04/01 10.70 MC 048603 2007/04/02 10.70 MC 048603 2007/04/03 10.70 MC 048603 2007/04/04 10.80 MC 048603 2007/04/05 10.80 MC 048603 2007/04/06 10.90 MC 048603 2007/04/07 11.00 MC 048603 2007/04/08 11.00 MC 048603 2007/04/09 11.00 MC 048603 2007/04/10 11.00 MC 048603 2007/04/11 11.00 MC 048603 2007/04/12 11.10 MC 048603 2007/04/13 11.10 MC 048603 2007/04/14 11.10 MC 048603 2007/04/15 11.20 MC 048603 2007/04/16 11.20 MC 048603 2007/04/17 11.30 MC 048603 2007/04/18 11.30 MC 048603 2007/04/19 11.40 MC 048603 2007/04/20 11.50 MC 048603 2007/04/21 11.50 MC 048603 2007/04/22 11.60 MC 048603 2007/04/23 11.80 MC 048603 2007/04/24 11.70 MC 048603 2007/04/25 11.80 MC 048603 2007/04/26 11.80 MC 048603 2007/04/27 11.90 MC 048603 2007/04/28 12.10 MC 048603 2007/04/29 12.10 MC 048603 2007/04/30 12.10 MC 048603 2007/05/01 12.20 MC 048603 2007/05/02 12.30 MC 048603 2007/05/03 12.30 MC 048603 2007/05/04 12.40 MC 048603 2007/05/05 12.40 MC 048603 2007/05/06 12.50 MC 048603 2007/05/07 12.50 MC 048603 2007/05/08 12.60 MC 048603 2007/05/09 12.70 MC 048603 2007/05/10 12.70 MC 048603 2007/05/11 12.70 MC 048603 2007/05/12 12.70 MC 048603 2007/05/13 12.70 MC 048603 2007/05/14 12.80 MC 048603 2007/05/15 12.80 MC 048603 2007/05/16 12.80 MC 048603 2007/05/17 12.70 MC 048603 2007/05/18 12.60 MC 048603 2007/05/19 12.60 MC 048603 2007/05/20 12.60 MC 048603 2007/05/21 12.70 MC 048603 2007/05/22 12.70 MC 048603 2007/05/23 12.70 MC 048603 2007/05/24 12.80 MC 048603 2007/05/25 12.70 MC 048603 2007/05/26 12.70 MC 048603 2007/05/27 12.70 MC 048603 2007/05/28 12.80 MC 048603 2007/05/29 12.80 MC 048603 2007/05/30 12.80 MC 048603 2007/05/31 12.80 MC 048603 2007/06/01 12.80 MC 048603 2007/06/02 12.60 MC 048603 2007/06/03 12.40 MC 048603 2007/06/04 12.40 MC 048603 2007/06/05 11.80 MC 048603 2007/06/06 11.50 MC 048603 2007/06/07 11.50 MC 048603 2007/06/08 11.50 MC 048603 2007/06/09 11.50 MC 048603 2007/06/10 11.50 MC 048603 2007/06/11 11.50 MC 048603 2007/06/12 11.50 MC 048603 2007/06/13 11.50 MC 048603 2007/06/14 11.40 MC 048603 2007/06/15 11.40 MC 048603 2007/06/16 11.40 MC 048603 2007/06/17 11.30 MC 048603 2007/06/18 11.40 MC 048603 2007/06/19 11.20 MC 048603 2007/06/20 11.20 MC 048603 2007/06/21 11.20 MC 048603 2007/06/22 11.20 MC 048603 2007/06/23 11.10 MC 048603 2007/06/24 11.10 MC 048603 2007/06/25 11.10 MC 048603 2007/06/26 11.10 MC 048603 2007/06/27 11.10 MC 048603 2007/06/28 11.00 MC 048603 2007/06/29 11.30 MC 048603 2007/06/30 11.60 MC 048603 2007/07/01 11.60 MC 048603 2007/07/02 11.60 MC 048603 2007/07/03 11.60 MC 048603 2007/07/04 11.60 MC 048603 2007/07/05 11.60 MC 048603 2007/07/06 11.60 MC 048603 2007/07/07 11.70 MC 048603 2007/07/08 11.70 MC 048603 2007/07/09 11.70 MC 048603 2007/07/10 11.60 MC 048603 2007/07/11 11.60 MC 048603 2007/07/12 11.60 MC 048603 2007/07/13 11.60 MC 048603 2007/07/14 11.60 MC 048603 2007/07/15 11.60 MC 048603 2007/07/16 11.60 MC 048603 2007/07/17 11.60 MC 048603 2007/07/18 11.60 MC 048603 2007/07/19 11.60 MC 048603 2007/07/20 11.70 MC 048603 2007/07/21 11.60 MC 048603 2007/07/22 11.60 MC 048603 2007/07/23 11.60 MC 048603 2007/07/24 11.70 MC 048603 2007/07/25 11.70 MC 048603 2007/07/26 11.10 MC 048603 2007/07/27 14.20 MC 048603 2007/07/28 13.90 MC 048603 2007/07/29 13.90 MC 048603 2007/07/30 13.90 MC 048603 2007/07/31 13.90 MC 048603 2007/08/01 13.90 MC 048603 2007/08/02 13.90 MC 048603 2007/08/03 14.00 MC 048603 2007/08/04 14.00 MC 048603 2007/08/05 14.00 MC 048603 2007/08/06 14.00 MC 048603 2007/08/07 13.90 MC 048603 2007/08/08 13.90 MC 048603 2007/08/09 14.00 MC 048603 2007/08/10 14.00 MC 048603 2007/08/11 13.90 MC 048603 2007/08/12 13.90 MC 048603 2007/08/13 13.90 MC 048603 2007/08/14 13.90 MC 048603 2007/08/15 13.80 MC 048603 2007/08/16 13.90 MC 048603 2007/08/17 13.80 MC 048603 2007/08/18 13.80 MC 048603 2007/08/19 13.80 MC 048603 2007/08/20 13.80 MC 048603 2007/08/21 13.80 MC 048603 2007/08/22 13.80 MC 048603 2007/08/23 13.80 MC 048603 2007/08/24 13.70 MC 048603 2007/08/25 13.80 MC 048603 2007/08/26 13.80 MC 048603 2007/08/27 13.80 MC 048603 2007/08/28 13.80 MC 048603 2007/08/29 13.80 MC 048603 2007/08/30 13.80 MC 048603 2007/08/31 13.90 MC 048603 2007/09/01 13.80 MC 048603 2007/09/02 13.80 MC 048603 2007/09/03 13.80 MC 048603 2007/09/04 13.80 MC 048603 2007/09/05 13.80 MC 048603 2007/09/06 13.70 MC 048603 2007/09/07 13.70 MC 048603 2007/09/08 13.80 MC 048603 2007/09/09 13.80 MC 048603 2007/09/10 13.70 MC 048603 2007/09/11 13.70 MC 048603 2007/09/12 13.70 MC 048603 2007/09/13 13.70 MC 048603 2007/09/14 13.70 MC 048603 2007/09/15 13.70 MC 048603 2007/09/16 13.70 MC 048603 2007/09/17 13.70 MC 048603 2007/09/18 13.70 MC 048603 2007/09/19 13.70 MC 048603 2007/09/20 13.70 MC 048603 2007/09/21 13.70 MC 048603 2007/09/22 13.70 MC 048603 2007/09/23 13.70 MC 048603 2007/09/24 13.60 MC 048603 2007/09/25 13.60 MC 048603 2007/09/26 13.60 MC 048603 2007/09/27 13.70 MC 048603 2007/09/28 13.60 MC 048603 2007/09/29 13.60 MC 048603 2007/09/30 13.60 MC 048603 2007/10/01 13.60 MC 048603 2007/10/02 13.60 MC 048603 2007/10/03 13.60 MC 048603 2007/10/04 13.60 MC 048603 2007/10/05 13.60 MC 048603 2007/10/06 13.60 MC 048603 2007/10/07 13.50 MC 048603 2007/10/08 13.50 MC 048603 2007/10/09 13.50 MC 048603 2007/10/10 13.50 MC 048603 2007/10/11 13.50 MC 048603 2007/10/12 13.40 MC 048603 2007/10/13 13.40 MC 048603 2007/10/14 13.40 MC 048603 2007/10/15 13.40 MC 048603 2007/10/16 13.40 MC 048603 2007/10/17 13.40 MC 048603 2007/10/18 13.40 MC 048603 2007/10/19 13.50 MC 048603 2007/10/20 13.40 MC 048603 2007/10/21 13.40 MC 048603 2007/10/22 13.50 MC 048603 2007/10/23 13.40 MC 048603 2007/10/24 13.40 MC 048603 2007/10/25 13.40 MC 048603 2007/10/26 13.40 MC 048603 2007/10/27 13.40 MC 048603 2007/10/28 13.30 MC 048603 2007/10/29 13.40 MC 048603 2007/10/30 13.30 MC 048603 2007/10/31 13.40 MC 048603 2007/11/01 13.30 MC 048603 2007/11/02 13.30 MC 048603 2007/11/03 13.30 MC 048603 2007/11/04 13.30 MC 048603 2007/11/05 13.30 MC 048603 2007/11/06 13.30 MC 048603 2007/11/07 13.30 MC 048603 2007/11/08 13.30 MC 048603 2007/11/09 13.30 MC 048603 2007/11/10 13.30 MC 048603 2007/11/11 13.30 MC 048603 2007/11/12 13.30 MC 048603 2007/11/13 13.20 MC 048603 2007/11/14 13.30 MC 048603 2007/11/15 13.30 MC 048603 2007/11/16 13.20 MC 048603 2007/11/17 13.20 MC 048603 2007/11/18 13.10 MC 048603 2007/11/19 13.10 MC 048603 2007/11/20 13.10 MC 048603 2007/11/21 13.00 MC 048603 2007/11/22 13.00 MC 048603 2007/11/23 12.90 MC 048603 2007/11/24 12.90 MC 048603 2007/11/25 12.80 MC 048603 2007/11/26 12.70 MC 048603 2007/11/27 12.70 MC 048603 2007/11/28 12.70 MC 048603 2007/11/29 12.60 MC 048603 2007/11/30 12.60 MC 048603 2007/12/01 12.50 MC 048603 2007/12/02 12.50 MC 048603 2007/12/03 12.50 MC 048603 2007/12/04 12.40 MC 048603 2007/12/05 12.40 MC 048603 2007/12/06 12.30 MC 048603 2007/12/07 12.30 MC 048603 2007/12/08 12.20 MC 048603 2007/12/09 12.10 MC 048603 2007/12/10 12.10 MC 048603 2007/12/11 12.00 MC 048603 2007/12/12 12.00 MC 048603 2007/12/13 12.00 MC 048603 2007/12/14 11.90 MC 048603 2007/12/15 11.80 MC 048603 2007/12/16 11.80 MC 048603 2007/12/17 11.80 MC 048603 2007/12/18 11.70 MC 048603 2007/12/19 11.80 MC 048603 2007/12/20 11.70 MC 048603 2007/12/21 11.70 MC 048603 2007/12/22 11.70 MC 048603 2007/12/23 11.60 MC 048603 2007/12/24 11.60 MC 048603 2007/12/25 11.50 MC 048603 2007/12/26 11.50 MC 048603 2007/12/27 11.50 MC 048603 2007/12/28 11.50 MC 048603 2007/12/29 11.40 MC 048603 2007/12/30 11.40 MC 048603 2007/12/31 11.40 MC 048603 2008/01/01 11.30 MC 048603 2008/01/02 11.30 MC 048603 2008/01/03 11.30 MC 048603 2008/01/04 11.30 MC 048603 2008/01/05 11.30 MC 048603 2008/01/06 11.20 MC 048603 2008/01/07 11.20 MC 048603 2008/01/08 11.20 MC 048603 2008/01/09 11.30 MC 048603 2008/01/10 11.30 MC 048603 2008/01/11 11.30 MC 048603 2008/01/12 11.30 MC 048603 2008/01/13 11.30 MC 048603 2008/01/14 11.30 MC 048603 2008/01/15 11.30 MC 048603 2008/01/16 11.30 MC 048603 2008/01/17 11.30 MC 048603 2008/01/18 11.30 MC 048603 2008/01/19 11.30 MC 048603 2008/01/20 11.30 MC 048603 2008/01/21 11.30 MC 048603 2008/01/22 11.30 MC 048603 2008/01/23 11.30 MC 048603 2008/01/24 11.20 MC 048603 2008/01/25 11.20 MC 048603 2008/01/26 11.20 MC 048603 2008/01/27 11.20 MC 048603 2008/01/28 11.20 MC 048603 2008/01/29 11.10 MC 048603 2008/01/30 11.10 MC 048603 2008/01/31 11.10 MC 048603 2008/02/01 11.10 MC 048603 2008/02/02 11.10 MC 048603 2008/02/03 11.10 MC 048603 2008/02/04 11.00 MC 048603 2008/02/05 11.00 MC 048603 2008/02/06 11.00 MC 048603 2008/02/07 10.90 MC 048603 2008/02/08 10.90 MC 048603 2008/02/09 10.90 MC 048603 2008/02/10 10.90 MC 048603 2008/02/11 10.80 MC 048603 2008/02/12 10.70 MC 048603 2008/02/13 10.80 MC 048603 2008/02/14 10.70 MC 048603 2008/02/15 10.70 MC 048603 2008/02/16 10.70 MC 048603 2008/02/17 10.70 MC 048603 2008/02/18 10.60 MC 048603 2008/02/19 10.70 MC 048603 2008/02/20 10.70 MC 048603 2008/02/21 10.70 MC 048603 2008/02/22 10.80 MC 048603 2008/02/23 10.80 MC 048603 2008/02/24 10.80 MC 048603 2008/02/25 10.80 MC 048603 2008/02/26 10.90 MC 048603 2008/02/27 10.80 MC 048603 2008/02/28 10.80 MC 048603 2008/02/29 10.90 MC 048603 2008/03/01 10.90 MC 048603 2008/03/02 10.90 MC 048603 2008/03/03 11.00 MC 048603 2008/03/04 11.00 MC 048603 2008/03/05 10.90 MC 048603 2008/03/06 10.90 MC 048603 2008/03/07 10.90 MC 048603 2008/03/08 10.80 MC 048603 2008/03/09 10.80 MC 048603 2008/03/10 10.70 MC 048603 2008/03/11 10.70 MC 048603 2008/03/12 10.60 MC 048603 2008/03/13 10.60 MC 048603 2008/03/14 10.60 MC 048603 2008/03/15 10.60 MC 048603 2008/03/16 10.60 MC 048603 2008/03/17 10.60 MC 048603 2008/03/18 10.60 MC 048603 2008/03/19 10.60 MC 048603 2008/03/20 10.60 MC 048603 2008/03/21 10.60 MC 048603 2008/03/22 10.60 MC 048603 2008/03/23 10.60 MC 048603 2008/03/24 10.60 MC 048603 2008/03/25 10.70 MC 048603 2008/03/26 10.60 MC 048603 2008/03/27 10.70 MC 048603 2008/03/28 10.70 MC 048603 2008/03/29 10.60 MC 048603 2008/03/30 10.60 MC 048603 2008/03/31 10.60 MC 048603 2008/04/01 10.70 MC 048603 2008/04/02 10.70 MC 048603 2008/04/03 10.70 MC 048603 2008/04/04 10.70 MC 048603 2008/04/05 10.70 MC 048603 2008/04/06 10.70 MC 048603 2008/04/07 10.60 MC 048603 2008/04/08 10.60 MC 048603 2008/04/09 10.60 MC 048603 2008/04/10 10.60 MC 048603 2008/04/11 10.60 MC 048603 2008/04/12 10.60 MC 048603 2008/04/13 10.70 MC 048603 2008/04/14 10.70 MC 048603 2008/04/15 10.70 MC 048603 2008/04/16 10.80 MC 048603 2008/04/17 10.90 MC 048603 2008/04/18 11.00 MC 048603 2008/04/19 11.10 MC 048603 2008/04/20 11.20 MC 048603 2008/04/21 11.20 MC 048603 2008/04/22 11.40 MC 048603 2008/04/23 11.50 MC 048603 2008/04/24 11.60 MC 048603 2008/04/25 11.70 MC 048603 2008/04/26 11.90 MC 048603 2008/04/27 12.10 MC 048603 2008/04/28 12.30 MC 048603 2008/04/29 12.40 MC 048603 2008/04/30 12.60 MC 048603 2008/05/01 12.70 MC 048603 2008/05/02 12.80 MC 048603 2008/05/03 12.90 MC 048603 2008/05/04 12.90 MC 048603 2008/05/05 13.00 MC 048603 2008/05/06 13.10 MC 048603 2008/05/07 13.10 MC 048603 2008/05/08 13.10 MC 048603 2008/05/09 13.20 MC 048603 2008/05/10 13.30 MC 048603 2008/05/11 13.30 MC 048603 2008/05/12 13.40 MC 048603 2008/05/13 13.40 MC 048603 2008/05/14 13.40 MC 048603 2008/05/15 13.40 MC 048603 2008/05/16 13.50 MC 048603 2008/05/17 13.40 MC 048603 2008/05/18 13.40 MC 048603 2008/05/19 13.40 MC 048603 2008/05/20 13.50 MC 048603 2008/05/21 13.40 MC 048603 2008/05/22 13.40 MC 048603 2008/05/23 13.40 MC 048603 2008/05/24 13.40 MC 048603 2008/05/25 13.40 MC 048603 2008/05/26 13.40 MC 048603 2008/05/27 13.30 MC 048603 2008/05/28 13.30 MC 048603 2008/05/29 13.30 MC 048603 2008/05/30 13.40 MC 048603 2008/05/31 13.30 MC 048603 2008/06/01 13.30 MC 048603 2008/06/02 13.30 MC 048603 2008/06/03 13.30 MC 048603 2008/06/04 17.10 MC 048603 2008/06/05 12.80 MC 048603 2008/06/06 12.60 MC 048603 2008/06/07 12.60 MC 048603 2008/06/08 12.60 MC 048603 2008/06/09 12.60 MC 048603 2008/06/10 12.70 MC 048603 2008/06/11 12.70 MC 048603 2008/06/12 12.60 MC 048603 2008/06/13 12.60 MC 048603 2008/06/14 12.60 MC 048603 2008/06/15 12.60 MC 048603 2008/06/16 12.60 MC 048603 2008/06/17 12.60 MC 048603 2008/06/18 12.60 MC 048603 2008/06/19 12.70 MC 048603 2008/06/20 12.98 MJ 048603 2008/06/21 12.91 MJ 048603 2008/06/22 13.45 MJ 048603 2008/06/23 13.71 MJ 048603 2008/06/24 13.49 MJ 048603 2008/06/25 13.90 MJ 048603 2008/06/26 15.83 MJ 048603 2008/06/27 16.08 MJ 048603 2008/06/28 15.98 MJ 048603 2008/06/29 16.35 MJ 048603 2008/06/30 15.69 MJ 048603 2008/07/01 14.82 MJ 048603 2008/07/02 14.24 MJ 048603 2008/07/03 14.25 MJ 048603 2008/07/04 13.70 MJ 048603 2008/07/05 13.38 MJ 048603 2008/07/06 13.08 MJ 048603 2008/07/07 13.05 MJ 048603 2008/07/08 13.12 MJ 048603 2008/07/09 13.06 MJ 048603 2008/07/10 12.84 MJ 048603 2008/07/11 12.65 MJ 048603 2008/07/12 12.93 MJ 048603 2008/07/13 13.92 MJ 048603 2008/07/14 13.48 MJ 048603 2008/07/15 13.24 MJ 048603 2008/07/16 13.09 MJ 048603 2008/07/17 13.02 MJ 048603 2008/07/18 13.70 MJ 048603 2008/07/19 13.81 MJ 048603 2008/07/20 13.46 MJ 048603 2008/07/21 13.15 MJ 048603 2008/07/22 12.87 MJ 048603 2008/07/23 12.71 MJ 048603 2008/07/24 12.69 MJ 048603 2008/07/25 12.76 MJ 048603 2008/07/26 12.69 MJ 048603 2008/07/27 12.80 MJ 048603 2008/07/28 12.92 MJ 048603 2008/07/29 12.74 MJ 048603 2008/07/30 12.82 MJ 048603 2008/07/31 13.09 MJ 048603 2008/08/01 12.95 MJ 048603 2008/08/02 12.88 MJ 048603 2008/08/03 12.70 MJ 048603 2008/08/04 12.57 MJ 048603 2008/08/05 12.71 MJ 048603 2008/08/06 13.22 MJ 048603 2008/08/07 12.91 MJ 048603 2008/08/08 12.47 MJ 048603 2008/08/09 12.35 MJ 048603 2008/08/10 12.64 MJ 048603 2008/08/11 12.46 MJ 048603 2008/08/12 12.26 MJ 048603 2008/08/13 12.15 MJ 048603 2008/08/14 12.06 MJ 048603 2008/08/15 11.95 MJ 048603 2008/08/16 11.80 MJ 048603 2008/08/17 11.74 MJ 048603 2008/08/18 11.91 MJ 048603 2008/08/19 11.78 MJ 048603 2008/08/20 11.62 MJ 048603 2008/08/21 11.60 MJ 048603 2008/08/22 11.63 MJ 048603 2008/08/23 11.72 MJ 048603 2008/08/24 11.81 MJ 048603 2008/08/25 11.60 MJ 048603 2008/08/26 11.47 MJ 048603 2008/08/27 11.48 MJ 048603 2008/08/28 11.49 MJ 048603 2008/08/29 11.59 MJ 048603 2008/08/30 11.65 MJ 048603 2008/08/31 11.54 MJ 048603 2008/09/01 11.49 MJ 048603 2008/09/02 11.46 MJ 048603 2008/09/03 11.51 MJ 048603 2008/09/04 11.46 MJ 048603 2008/09/05 12.35 MJ 048603 2008/09/06 12.34 MJ 048603 2008/09/07 12.02 MJ 048603 2008/09/08 11.99 MJ 048603 2008/09/09 12.16 MJ 048603 2008/09/10 11.86 MJ 048603 2008/09/11 11.75 MJ 048603 2008/09/12 12.12 MJ 048603 2008/09/13 12.04 MJ 048603 2008/09/14 12.26 MJ 048603 2008/09/15 12.89 MJ 048603 2008/09/16 12.51 MJ 048603 2008/09/17 12.33 MJ 048603 2008/09/18 12.10 MJ 048603 2008/09/19 11.93 MJ 048603 2008/09/20 11.96 MJ 048603 2008/09/21 11.88 MJ 048603 2008/09/22 11.85 MJ 048603 2008/09/23 11.86 MJ 048603 2008/09/24 11.85 MJ 048603 2008/09/25 11.87 MJ 048603 2008/09/26 11.85 MJ 048603 2008/09/27 11.83 MJ 048603 2008/09/28 11.89 MJ 048603 2008/09/29 11.73 MJ 048603 2008/09/30 11.81 MJ 048603 2008/10/01 11.90 MJ 048603 2008/10/02 11.84 MJ 048603 2008/10/03 11.82 MJ 048603 2008/10/04 11.80 MJ 048603 2008/10/05 11.83 MJ 048603 2008/10/06 11.81 MJ 048603 2008/10/07 11.82 MJ 048603 2008/10/08 12.03 MJ 048603 2008/10/09 12.49 MJ 048603 2008/10/10 12.20 MJ 048603 2008/10/11 12.08 MJ 048603 2008/10/12 12.00 MJ 048603 2008/10/13 11.99 MJ 048603 2008/10/14 12.02 MJ 048603 2008/10/15 12.03 J 048603 2008/10/16 12.16 MJ 048603 2008/10/17 12.02 MJ 048603 2008/10/18 11.97 MJ 048603 2008/10/19 11.91 MJ 048603 2008/10/20 12.33 MJ 048603 2008/10/21 12.88 MJ 048603 2008/10/22 12.37 MJ 048603 2008/10/23 12.19 MJ 048603 2008/10/24 12.15 MJ 048603 2008/10/25 12.34 MJ 048603 2008/10/26 12.62 MJ 048603 2008/10/27 12.78 MJ 048603 2008/10/28 12.68 MJ 048603 2008/10/29 12.37 MJ 048603 2008/10/30 12.18 MJ 048603 2008/10/31 12.26 MJ 048603 2008/11/01 12.18 MJ 048603 2008/11/02 12.11 MJ 048603 2008/11/03 12.12 MJ 048603 2008/11/04 12.17 MJ 048603 2008/11/05 12.18 MJ 048603 2008/11/06 12.17 MJ 048603 2008/11/07 12.16 MJ 048603 2008/11/08 12.73 MJ 048603 2008/11/09 12.61 MJ 048603 2008/11/10 12.49 MJ 048603 2008/11/11 12.42 MJ 048603 2008/11/12 12.34 MJ 048603 2008/11/13 12.54 MJ 048603 2008/11/14 12.67 MJ 048603 2008/11/15 12.78 MJ 048603 2008/11/16 13.01 MJ 048603 2008/11/17 12.76 MJ 048603 2008/11/18 12.57 MJ 048603 2008/11/19 12.51 MJ 048603 2008/11/20 12.53 MJ 048603 2008/11/21 12.34 MJ 048603 2008/11/22 12.28 MJ 048603 2008/11/23 12.22 MJ 048603 2008/11/24 12.24 MJ 048603 2008/11/25 12.39 MJ 048603 2008/11/26 12.58 MJ 048603 2008/11/27 12.53 MJ 048603 2008/11/28 12.49 MJ 048603 2008/11/29 12.34 MJ 048603 2008/11/30 12.27 MJ 048603 2008/12/01 12.80 MJ 048603 2008/12/02 12.69 MJ 048603 2008/12/03 12.50 MJ 048603 2008/12/04 12.64 MJ 048603 2008/12/05 12.36 MJ 048603 2008/12/06 12.30 MJ 048603 2008/12/07 12.31 MJ 048603 2008/12/08 12.13 MJ 048603 2008/12/09 12.21 MJ 048603 2008/12/10 12.33 MJ 048603 2008/12/11 12.10 MJ 048603 2008/12/12 11.98 MJ 048603 2008/12/13 11.89 MJ 048603 2008/12/14 11.99 MJ 048603 2008/12/15 12.39 MJ 048603 2008/12/16 12.21 MJ 048603 2008/12/17 12.16 MJ 048603 2008/12/18 12.04 MJ 048603 2008/12/19 11.93 MJ 048603 2008/12/20 11.80 MJ 048603 2008/12/21 11.85 MJ 048603 2008/12/22 11.79 MJ 048603 2008/12/23 11.70 MJ 048603 2008/12/24 11.89 MJ 048603 2008/12/25 12.16 MJ 048603 2008/12/26 11.86 MJ 048603 2008/12/27 11.87 MJ 048603 2008/12/28 12.77 MJ 048603 2008/12/29 12.92 MJ 048603 2008/12/30 12.98 MJ 048603 2008/12/31 12.72 MJ 048603 2009/01/01 12.46 MJ 048603 2009/01/02 12.28 MJ 048603 2009/01/03 12.14 MJ 048603 2009/01/04 11.98 MJ 048603 2009/01/05 11.89 MJ 048603 2009/01/06 11.78 MJ 048603 2009/01/07 11.80 MJ 048603 2009/01/08 11.80 MJ 048603 2009/01/09 11.65 MJ 048603 2009/01/10 11.54 MJ 048603 2009/01/11 11.46 MJ 048603 2009/01/12 11.45 MJ 048603 2009/01/13 11.61 MJ 048603 2009/01/14 11.51 MJ 048603 2009/01/15 11.35 MJ 048603 2009/01/16 11.26 MJ 048603 2009/01/17 11.21 MJ 048603 2009/01/18 11.18 MJ 048603 2009/01/19 11.11 MJ 048603 2009/01/20 11.04 MJ 048603 2009/01/21 11.04 MJ 048603 2009/01/22 10.99 MJ 048603 2009/01/23 10.94 MJ 048603 2009/01/24 10.91 MJ 048603 2009/01/25 10.84 MJ 048603 2009/01/26 10.74 MJ 048603 2009/01/27 10.66 MJ 048603 2009/01/28 10.66 MJ 048603 2009/01/29 10.65 MJ 048603 2009/01/30 10.60 MJ 048603 2009/01/31 10.51 MJ 048603 2009/02/01 10.45 MJ 048603 2009/02/02 10.31 MJ 048603 2009/02/03 10.23 MJ 048603 2009/02/04 10.13 MJ 048603 2009/02/05 10.04 MJ 048603 2009/02/06 9.971 MJ 048603 2009/02/07 9.947 MJ 048603 2009/02/08 9.962 MJ 048603 2009/02/09 9.841 MJ 048603 2009/02/10 9.770 MJ 048603 2009/02/11 9.747 MJ 048603 2009/02/12 10.05 MJ 048603 2009/02/13 9.861 MJ 048603 2009/02/14 9.695 MJ 048603 2009/02/15 9.571 MJ 048603 2009/02/16 9.464 MJ 048603 2009/02/17 9.372 MJ 048603 2009/02/18 9.436 MJ 048603 2009/02/19 9.728 MJ 048603 2009/02/20 9.630 MJ 048603 2009/02/21 9.380 MJ 048603 2009/02/22 9.419 MJ 048603 2009/02/23 9.278 MJ 048603 2009/02/24 9.055 MJ 048603 2009/02/25 8.905 MJ 048603 2009/02/26 8.860 MJ 048603 2009/02/27 9.429 MJ 048603 2009/02/28 9.097 MJ 048603 2009/03/01 8.790 MJ 048603 2009/03/02 8.609 MJ 048603 2009/03/03 8.484 MJ 048603 2009/03/04 8.411 MJ 048603 2009/03/05 8.388 MJ 048603 2009/03/06 8.521 MJ 048603 2009/03/07 8.481 MJ 048603 2009/03/08 8.436 MJ 048603 2009/03/09 8.378 MJ 048603 2009/03/10 8.338 MJ 048603 2009/03/11 8.565 MJ 048603 2009/03/12 8.439 MJ 048603 2009/03/13 8.374 MJ 048603 2009/03/14 8.318 MJ 048603 2009/03/15 8.293 MJ 048603 2009/03/16 8.308 MJ 048603 2009/03/17 8.328 MJ 048603 2009/03/18 8.417 MJ 048603 2009/03/19 8.488 MJ 048603 2009/03/20 8.489 MJ 048603 2009/03/21 8.506 MJ 048603 2009/03/22 8.528 MJ 048603 2009/03/23 8.492 MJ 048603 2009/03/24 8.453 MJ 048603 2009/03/25 8.441 MJ 048603 2009/03/26 8.583 MJ 048603 2009/03/27 8.642 MJ 048603 2009/03/28 8.677 MJ 048603 2009/03/29 8.974 MJ 048603 2009/03/30 9.362 MJ 048603 2009/03/31 9.305 MJ 048603 2009/04/01 9.447 MJ 048603 2009/04/02 9.638 MJ 048603 2009/04/03 10.56 MJ 048603 2009/04/04 13.59 MJ 048603 2009/04/05 14.08 MJ 048603 2009/04/06 13.57 MJ 048603 2009/04/07 12.96 MJ 048603 2009/04/08 12.23 MJ 048603 2009/04/09 11.63 MJ 048603 2009/04/10 11.09 MJ 048603 2009/04/11 10.74 MJ 048603 2009/04/12 10.48 MJ 048603 2009/04/13 10.28 MJ 048603 2009/04/14 10.18 MJ 048603 2009/04/15 10.17 MJ 048603 2009/04/16 10.30 MJ 048603 2009/04/17 10.64 MJ 048603 2009/04/18 11.34 MJ 048603 2009/04/19 11.81 MJ 048603 2009/04/20 12.06 MJ 048603 2009/04/21 12.74 MJ 048603 2009/04/22 13.61 MJ 048603 2009/04/23 13.89 MJ 048603 2009/04/24 13.81 MJ 048603 2009/04/25 14.44 MJ 048603 2009/04/26 15.22 MJ 048603 2009/04/27 14.86 MJ 048603 2009/04/28 14.73 MJ 048603 2009/04/29 14.20 MJ 048603 2009/04/30 13.59 MJ 048603 2009/05/01 13.33 MJ 048603 2009/05/02 12.94 MJ 048603 2009/05/03 12.68 MJ 048603 2009/05/04 12.33 MJ 048603 2009/05/05 12.06 MJ 048603 2009/05/06 11.85 MJ 048603 2009/05/07 11.78 MJ 048603 2009/05/08 11.88 MJ 048603 2009/05/09 12.00 MJ 048603 2009/05/10 11.85 MJ 048603 2009/05/11 11.75 MJ 048603 2009/05/12 11.76 MJ 048603 2009/05/13 11.71 MJ 048603 2009/05/14 12.05 MJ 048603 2009/05/15 12.13 MJ 048603 2009/05/16 12.42 MJ 048603 2009/05/17 12.36 MJ 048603 2009/05/18 12.14 MJ 048603 2009/05/19 12.34 MJ 048603 2009/05/20 12.99 MJ 048603 2009/05/21 13.20 MJ 048603 2009/05/22 13.16 MJ 048603 2009/05/23 12.82 MJ 048603 2009/05/24 12.61 MJ 048603 2009/05/25 12.44 MJ 048603 2009/05/26 12.21 MJ 048603 2009/05/27 12.73 MJ 048603 2009/05/28 13.11 MJ 048603 2009/05/29 13.88 MJ 048603 2009/05/30 13.76 MJ 048603 2009/05/31 13.51 MJ 048603 2009/06/01 13.51 MJ 048603 2009/06/02 13.93 MJ 048603 2009/06/03 13.81 MJ 048603 2009/06/04 13.47 MJ 048603 2009/06/05 13.14 MJ 048603 2009/06/06 12.94 MJ 048603 2009/06/07 12.68 MJ 048603 2009/06/08 12.53 MJ 048603 2009/06/09 13.01 MJ 048603 2009/06/10 12.69 MJ 048603 2009/06/11 12.57 MJ 048603 2009/06/12 12.60 MJ 048603 2009/06/13 12.49 MJ 048603 2009/06/14 12.48 MJ 048603 2009/06/15 12.48 MJ 048603 2009/06/16 12.42 MJ 048603 2009/06/17 12.34 MJ 048603 2009/06/18 12.30 MJ 048603 2009/06/19 12.22 MJ 048603 2009/06/20 12.18 MJ 048603 2009/06/21 12.13 MJ 048603 2009/06/22 12.00 MJ 048603 2009/06/23 11.90 MJ 048603 2009/06/24 11.83 MJ 048603 2009/06/25 11.81 MJ 048603 2009/06/26 11.85 MJ 048603 2009/06/27 11.65 MJ 048603 2009/06/28 11.71 MJ 048603 2009/06/29 11.82 MJ 048603 2009/06/30 11.82 MJ 048603 2009/07/01 11.81 MJ 048603 2009/07/02 12.27 MJ 048603 2009/07/03 12.58 MJ 048603 2009/07/04 12.05 MJ 048603 2009/07/05 11.91 MJ 048603 2009/07/06 12.10 MJ 048603 2009/07/07 12.08 MJ 048603 2009/07/08 12.06 MJ 048603 2009/07/09 11.87 MJ 048603 2009/07/10 11.68 MJ 048603 2009/07/11 12.52 MJ 048603 2009/07/12 12.51 MJ 048603 2009/07/13 048603 2009/07/14 12.06 MJ 048603 2009/07/15 11.92 MJ 048603 2009/07/16 11.97 MJ 048603 2009/07/17 11.95 MJ 048603 2009/07/18 12.27 MJ 048603 2009/07/19 12.53 MJ 048603 2009/07/20 12.40 MJ 048603 2009/07/21 12.21 MJ 048603 2009/07/22 12.04 MJ 048603 2009/07/23 12.14 MJ 048603 2009/07/24 12.47 MJ 048603 2009/07/25 12.41 MJ 048603 2009/07/26 13.82 MJ 048603 2009/07/27 19.46 MJ 048603 2009/07/28 17.65 MJ 048603 2009/07/29 15.73 MJ 048603 2009/07/30 14.39 MJ 048603 2009/07/31 13.52 MJ 048603 2009/08/01 12.94 MJ 048603 2009/08/02 12.73 MJ 048603 2009/08/03 12.41 MJ 048603 2009/08/04 12.27 MJ 048603 2009/08/05 12.11 MJ 048603 2009/08/06 12.12 MJ 048603 2009/08/07 12.17 MJ 048603 2009/08/08 12.04 MJ 048603 2009/08/09 12.00 MJ 048603 2009/08/10 12.07 MJ 048603 2009/08/11 12.07 MJ 048603 2009/08/12 11.92 MJ 048603 2009/08/13 11.81 MJ 048603 2009/08/14 11.70 MJ 048603 2009/08/15 11.66 MJ 048603 2009/08/16 11.63 MJ 048603 2009/08/17 11.58 MJ 048603 2009/08/18 12.20 MJ 048603 2009/08/19 11.93 MJ 048603 2009/08/20 11.88 MJ 048603 2009/08/21 12.05 MJ 048603 2009/08/22 12.01 MJ 048603 2009/08/23 11.87 MJ 048603 2009/08/24 11.71 MJ 048603 2009/08/25 11.67 MJ 048603 2009/08/26 11.66 MJ 048603 2009/08/27 11.53 MJ 048603 2009/08/28 11.55 MJ 048603 2009/08/29 12.15 MJ 048603 2009/08/30 12.38 MJ 048603 2009/08/31 12.04 MJ 048603 2009/09/01 11.89 MJ 048603 2009/09/02 11.82 MJ 048603 2009/09/03 11.77 MJ 048603 2009/09/04 11.76 MJ 048603 2009/09/05 11.73 MJ 048603 2009/09/06 11.67 MJ 048603 2009/09/07 11.68 MJ 048603 2009/09/08 11.67 MJ 048603 2009/09/09 11.62 MJ 048603 2009/09/10 11.57 MJ 048603 2009/09/11 11.57 MJ 048603 2009/09/12 11.58 MJ 048603 2009/09/13 11.63 MJ 048603 2009/09/14 11.57 MJ 048603 2009/09/15 11.62 MJ 048603 2009/09/16 11.49 MJ 048603 2009/09/17 11.49 MJ 048603 2009/09/18 11.63 MJ 048603 2009/09/19 11.48 MJ 048603 2009/09/20 11.51 MJ 048603 2009/09/21 11.61 MJ 048603 2009/09/22 11.72 MJ 048603 2009/09/23 11.75 MJ 048603 2009/09/24 11.71 MJ 048603 2009/09/25 11.61 MJ 048603 2009/09/26 11.60 MJ 048603 2009/09/27 11.88 MJ 048603 2009/09/28 12.40 MJ 048603 2009/09/29 12.75 MJ 048603 2009/09/30 12.38 MJ 048603 2009/10/01 12.46 MJ 048603 2009/10/02 12.51 MJ 048603 2009/10/03 11.97 MJ 048603 2009/10/04 12.54 MJ 048603 2009/10/05 12.71 MJ 048603 2009/10/06 12.80 MJ 048603 2009/10/07 13.75 MJ 048603 2009/10/08 13.40 MJ 048603 2009/10/09 13.22 MJ 048603 2009/10/10 13.04 MJ 048603 2009/10/11 12.96 MJ 048603 2009/10/12 12.89 MJ 048603 2009/10/13 13.11 MJ 048603 2009/10/14 12.95 MJ 048603 2009/10/15 12.85 MJ 048603 2009/10/16 12.76 MJ 048603 2009/10/17 12.75 MJ 048603 2009/10/18 12.73 MJ 048603 2009/10/19 12.71 MJ 048603 2009/10/20 12.76 MJ 048603 2009/10/21 12.81 MJ 048603 2009/10/22 13.75 MJ 048603 2009/10/23 13.55 MJ 048603 2009/10/24 13.95 MJ 048603 2009/10/25 13.84 MJ 048603 2009/10/26 13.70 MJ 048603 2009/10/27 14.31 MJ 048603 2009/10/28 14.30 MJ 048603 2009/10/29 14.14 MJ 048603 2009/10/30 14.13 MJ 048603 2009/10/31 14.40 MJ 048603 2009/11/01 14.16 MJ 048603 2009/11/02 13.99 MJ 048603 2009/11/03 14.11 MJ 048603 2009/11/04 13.90 MJ 048603 2009/11/05 14.03 MJ 048603 2009/11/06 13.90 MJ 048603 2009/11/07 13.74 MJ 048603 2009/11/08 13.67 MJ 048603 2009/11/09 13.60 MJ 048603 2009/11/10 13.51 MJ 048603 2009/11/11 13.41 MJ 048603 2009/11/12 13.34 MJ 048603 2009/11/13 13.35 MJ 048603 2009/11/14 13.34 MJ 048603 2009/11/15 13.34 MJ 048603 2009/11/16 13.27 MJ 048603 2009/11/17 13.23 MJ 048603 2009/11/18 13.18 MJ 048603 2009/11/19 13.20 MJ 048603 2009/11/20 13.77 MJ 048603 2009/11/21 13.91 MJ 048603 2009/11/22 13.76 MJ 048603 2009/11/23 13.66 MJ 048603 2009/11/24 13.59 MJ 048603 2009/11/25 13.64 MJ 048603 2009/11/26 13.70 MJ 048603 2009/11/27 13.84 MJ 048603 2009/11/28 13.70 MJ 048603 2009/11/29 13.62 MJ 048603 2009/11/30 13.62 MJ 048603 2009/12/01 13.51 MJ 048603 2009/12/02 13.37 MJ 048603 2009/12/03 13.53 MJ 048603 2009/12/04 13.40 MJ 048603 2009/12/05 13.27 MJ 048603 2009/12/06 13.14 MJ 048603 2009/12/07 13.02 MJ 048603 2009/12/08 12.94 MJ 048603 2009/12/09 13.26 MJ 048603 2009/12/10 13.35 MJ 048603 2009/12/11 12.99 MJ 048603 2009/12/12 12.79 MJ 048603 2009/12/13 12.72 MJ 048603 2009/12/14 12.68 MJ 048603 2009/12/15 12.67 MJ 048603 2009/12/16 12.57 MJ 048603 2009/12/17 12.48 MJ 048603 2009/12/18 12.40 MJ 048603 2009/12/19 12.32 MJ 048603 2009/12/20 12.26 MJ 048603 2009/12/21 12.22 MJ 048603 2009/12/22 12.13 MJ 048603 2009/12/23 12.07 MJ 048603 2009/12/24 11.99 MJ 048603 2009/12/25 11.88 MJ 048603 2009/12/26 12.07 MJ 048603 2009/12/27 11.99 MJ 048603 2009/12/28 11.88 MJ 048603 2009/12/29 11.77 MJ 048603 2009/12/30 11.59 MJ 048603 2009/12/31 11.50 MJ 048603 2010/01/01 11.53 MJ 048603 2010/01/02 11.43 MJ 048603 2010/01/03 11.37 MJ 048603 2010/01/04 11.29 MJ 048603 2010/01/05 11.18 MJ 048603 2010/01/06 11.04 MJ 048603 2010/01/07 10.96 MJ 048603 2010/01/08 10.93 MJ 048603 2010/01/09 10.87 MJ 048603 2010/01/10 10.83 MJ 048603 2010/01/11 10.81 MJ 048603 2010/01/12 10.79 MJ 048603 2010/01/13 10.80 MJ 048603 2010/01/14 10.81 MJ 048603 2010/01/15 10.83 MJ 048603 2010/01/16 10.82 MJ 048603 2010/01/17 10.80 MJ 048603 2010/01/18 10.78 MJ 048603 2010/01/19 10.82 MJ 048603 2010/01/20 10.79 J 048603 2010/01/21 10.77 MJ 048603 2010/01/22 10.76 MJ 048603 2010/01/23 10.73 MJ 048603 2010/01/24 10.71 MJ 048603 2010/01/25 10.95 MJ 048603 2010/01/26 11.05 MJ 048603 2010/01/27 10.95 MJ 048603 2010/01/28 10.88 MJ 048603 2010/01/29 10.81 MJ 048603 2010/01/30 10.74 MJ 048603 2010/01/31 10.73 MJ 048603 2010/02/01 10.71 MJ 048603 2010/02/02 10.67 MJ 048603 2010/02/03 10.66 MJ 048603 2010/02/04 10.64 MJ 048603 2010/02/05 10.62 MJ 048603 2010/02/06 10.60 MJ 048603 2010/02/07 10.56 MJ 048603 2010/02/08 10.55 MJ 048603 2010/02/09 10.54 MJ 048603 2010/02/10 10.51 MJ 048603 2010/02/11 10.47 MJ 048603 2010/02/12 10.43 MJ 048603 2010/02/13 10.40 MJ 048603 2010/02/14 10.38 MJ 048603 2010/02/15 10.39 MJ 048603 2010/02/16 10.38 MJ 048603 2010/02/17 10.37 MJ 048603 2010/02/18 10.30 MJ 048603 2010/02/19 10.19 MJ 048603 2010/02/20 10.08 MJ 048603 2010/02/21 9.960 MJ 048603 2010/02/22 9.877 MJ 048603 2010/02/23 9.999 MJ 048603 2010/02/24 9.957 MJ 048603 2010/02/25 9.908 MJ 048603 2010/02/26 10.03 MJ 048603 2010/02/27 9.918 MJ 048603 2010/02/28 9.791 MJ 048603 2010/03/01 9.737 MJ 048603 2010/03/02 9.701 MJ 048603 2010/03/03 9.678 MJ 048603 2010/03/04 9.641 MJ 048603 2010/03/05 9.620 MJ 048603 2010/03/06 9.608 MJ 048603 2010/03/07 9.605 MJ 048603 2010/03/08 9.614 MJ 048603 2010/03/09 9.613 MJ 048603 2010/03/10 9.591 MJ 048603 2010/03/11 9.563 MJ 048603 2010/03/12 9.510 MJ 048603 2010/03/13 9.557 MJ 048603 2010/03/14 9.586 MJ 048603 2010/03/15 9.586 MJ 048603 2010/03/16 9.584 MJ 048603 2010/03/17 9.607 MJ 048603 2010/03/18 9.714 MJ 048603 2010/03/19 9.889 MJ 048603 2010/03/20 9.956 MJ 048603 2010/03/21 9.899 MJ 048603 2010/03/22 9.862 MJ 048603 2010/03/23 9.767 MJ 048603 2010/03/24 9.701 MJ 048603 2010/03/25 9.666 MJ 048603 2010/03/26 9.595 MJ 048603 2010/03/27 9.568 MJ 048603 2010/03/28 9.553 MJ 048603 2010/03/29 9.559 MJ 048603 2010/03/30 9.545 MJ 048603 2010/03/31 9.553 MJ 048603 2010/04/01 9.597 MJ 048603 2010/04/02 9.728 MJ 048603 2010/04/03 9.904 MJ 048603 2010/04/04 10.09 MJ 048603 2010/04/05 10.27 MJ 048603 2010/04/06 10.43 MJ 048603 2010/04/07 10.82 MJ 048603 2010/04/08 11.11 MJ 048603 2010/04/09 11.31 MJ 048603 2010/04/10 11.18 MJ 048603 2010/04/11 11.22 MJ 048603 2010/04/12 11.23 MJ 048603 2010/04/13 11.18 MJ 048603 2010/04/14 11.11 MJ 048603 2010/04/15 11.11 MJ 048603 2010/04/16 11.19 MJ 048603 2010/04/17 11.27 MJ 048603 2010/04/18 11.23 MJ 048603 2010/04/19 11.08 MJ 048603 2010/04/20 11.09 MJ 048603 2010/04/21 11.17 MJ 048603 2010/04/22 11.10 MJ 048603 2010/04/23 11.06 MJ 048603 2010/04/24 11.09 MJ 048603 2010/04/25 11.06 MJ 048603 2010/04/26 11.08 MJ 048603 2010/04/27 10.98 MJ 048603 2010/04/28 10.97 MJ 048603 2010/04/29 10.97 MJ 048603 2010/04/30 11.07 MJ 048603 2010/05/01 11.13 MJ 048603 2010/05/02 11.43 MJ 048603 2010/05/03 11.63 MJ 048603 2010/05/04 11.55 MJ 048603 2010/05/05 11.68 MJ 048603 2010/05/06 11.76 MJ 048603 2010/05/07 11.60 MJ 048603 2010/05/08 11.95 MJ 048603 2010/05/09 11.95 MJ 048603 2010/05/10 11.79 MJ 048603 2010/05/11 11.78 MJ 048603 2010/05/12 11.76 MJ 048603 2010/05/13 11.66 MJ 048603 2010/05/14 11.76 MJ 048603 2010/05/15 11.82 MJ 048603 2010/05/16 11.78 MJ 048603 2010/05/17 11.73 MJ 048603 2010/05/18 11.72 MJ 048603 2010/05/19 11.68 MJ 048603 2010/05/20 11.70 MJ 048603 2010/05/21 11.58 MJ 048603 2010/05/22 11.57 MJ 048603 2010/05/23 11.60 MJ 048603 2010/05/24 11.64 MJ 048603 2010/05/25 11.66 MJ 048603 2010/05/26 11.92 MJ 048603 2010/05/27 12.21 MJ 048603 2010/05/28 12.01 MJ 048603 2010/05/29 11.75 MJ 048603 2010/05/30 11.64 MJ 048603 2010/05/31 11.66 MJ 048603 2010/06/01 11.71 MJ 048603 2010/06/02 11.69 MJ 048603 2010/06/03 11.65 MJ 048603 2010/06/04 11.63 MJ 048603 2010/06/05 12.26 MJ 048603 2010/06/06 12.02 MJ 048603 2010/06/07 11.76 MJ 048603 2010/06/08 11.38 MJ 048603 2010/06/09 11.30 MJ 048603 2010/06/10 12.01 MJ 048603 2010/06/11 12.07 MJ 048603 2010/06/12 12.33 MJ 048603 2010/06/13 12.21 MJ 048603 2010/06/14 12.18 MJ 048603 2010/06/15 12.02 MJ 048603 2010/06/16 12.39 MJ 048603 2010/06/17 12.65 MJ 048603 2010/06/18 12.32 MJ 048603 2010/06/19 12.25 MJ 048603 2010/06/20 12.34 MJ 048603 2010/06/21 12.11 MJ 048603 2010/06/22 12.18 MJ 048603 2010/06/23 12.54 MJ 048603 2010/06/24 13.05 MJ 048603 2010/06/25 12.72 MJ 048603 2010/06/26 12.42 MJ 048603 2010/06/27 12.23 MJ 048603 2010/06/28 12.36 MJ 048603 2010/06/29 12.15 MJ 048603 2010/06/30 12.09 MJ 048603 2010/07/01 12.05 MJ 048603 2010/07/02 11.98 MJ 048603 2010/07/03 11.96 MJ 048603 2010/07/04 11.97 MJ 048603 2010/07/05 12.11 MJ 048603 2010/07/06 12.20 MJ 048603 2010/07/07 12.09 MJ 048603 2010/07/08 12.18 MJ 048603 2010/07/09 12.27 MJ 048603 2010/07/10 12.07 MJ 048603 2010/07/11 11.91 MJ 048603 2010/07/12 11.94 MJ 048603 2010/07/13 12.03 MJ 048603 2010/07/14 11.92 MJ 048603 2010/07/15 11.87 MJ 048603 2010/07/16 11.94 MJ 048603 2010/07/17 11.88 MJ 048603 2010/07/18 11.85 MJ 048603 2010/07/19 11.87 MJ 048603 2010/07/20 11.81 MJ 048603 2010/07/21 11.93 MJ 048603 2010/07/22 11.93 MJ 048603 2010/07/23 11.91 MJ 048603 2010/07/24 11.93 MJ 048603 2010/07/25 11.82 MJ 048603 2010/07/26 11.73 MJ 048603 2010/07/27 11.69 MJ 048603 2010/07/28 11.77 MJ 048603 2010/07/29 11.70 MJ 048603 2010/07/30 11.64 MJ 048603 2010/07/31 11.64 MJ 048603 2010/08/01 11.69 MJ 048603 2010/08/02 11.85 MJ 048603 2010/08/03 12.06 MJ 048603 2010/08/04 11.98 MJ 048603 2010/08/05 11.94 MJ 048603 2010/08/06 11.81 MJ 048603 2010/08/07 11.64 MJ 048603 2010/08/08 11.72 MJ 048603 2010/08/09 11.82 MJ 048603 2010/08/10 11.84 MJ 048603 2010/08/11 11.77 MJ 048603 2010/08/12 11.68 MJ 048603 2010/08/13 11.61 MJ 048603 2010/08/14 11.59 MJ 048603 2010/08/15 11.65 MJ 048603 2010/08/16 11.66 MJ 048603 2010/08/17 11.58 MJ 048603 2010/08/18 11.50 MJ 048603 2010/08/19 12.48 MJ 048603 2010/08/20 12.39 MJ 048603 2010/08/21 12.57 MJ 048603 2010/08/22 12.40 MJ 048603 2010/08/23 12.11 MJ 048603 2010/08/24 11.95 MJ 048603 2010/08/25 11.96 MJ 048603 2010/08/26 11.98 MJ 048603 2010/08/27 11.78 MJ 048603 2010/08/28 11.74 MJ 048603 2010/08/29 11.73 MJ 048603 2010/08/30 11.73 MJ 048603 2010/08/31 11.71 MJ 048603 2010/09/01 11.70 MJ 048603 2010/09/02 11.85 MJ 048603 2010/09/03 12.02 MJ 048603 2010/09/04 12.10 MJ 048603 2010/09/05 11.89 MJ 048603 2010/09/06 11.77 MJ 048603 2010/09/07 11.96 MJ 048603 2010/09/08 12.03 MJ 048603 2010/09/09 11.99 MJ 048603 2010/09/10 11.86 MJ 048603 2010/09/11 11.77 MJ 048603 2010/09/12 11.79 MJ 048603 2010/09/13 11.86 MJ 048603 2010/09/14 11.93 MJ 048603 2010/09/15 11.86 MJ 048603 2010/09/16 12.09 MJ 048603 2010/09/17 12.01 MJ 048603 2010/09/18 12.21 MJ 048603 2010/09/19 12.25 MJ 048603 2010/09/20 12.05 MJ 048603 2010/09/21 12.18 MJ 048603 2010/09/22 12.20 MJ 048603 2010/09/23 12.09 MJ 048603 2010/09/24 13.68 MJ 048603 2010/09/25 13.30 MJ 048603 2010/09/26 12.79 MJ 048603 2010/09/27 12.52 MJ 048603 2010/09/28 12.95 MJ 048603 2010/09/29 13.71 MJ 048603 2010/09/30 13.36 MJ 048603 2010/10/01 13.06 MJ 048603 2010/10/02 12.78 MJ 048603 2010/10/03 12.57 MJ 048603 2010/10/04 12.44 MJ 048603 2010/10/05 12.42 MJ 048603 2010/10/06 12.41 MJ 048603 2010/10/07 12.41 MJ 048603 2010/10/08 12.31 MJ 048603 2010/10/09 12.30 MJ 048603 2010/10/10 12.27 MJ 048603 2010/10/11 12.30 MJ 048603 2010/10/12 12.28 MJ 048603 2010/10/13 12.33 MJ 048603 2010/10/14 12.42 MJ 048603 2010/10/15 12.45 MJ 048603 2010/10/16 12.28 MJ 048603 2010/10/17 12.33 MJ 048603 2010/10/18 12.32 MJ 048603 2010/10/19 12.34 MJ 048603 2010/10/20 12.49 MJ 048603 2010/10/21 12.62 MJ 048603 2010/10/22 12.49 MJ 048603 2010/10/23 12.49 MJ 048603 2010/10/24 12.60 MJ 048603 2010/10/25 13.17 MJ 048603 2010/10/26 13.13 MJ 048603 2010/10/27 13.37 MJ 048603 2010/10/28 13.13 MJ 048603 2010/10/29 12.96 MJ 048603 2010/10/30 12.97 MJ 048603 2010/10/31 13.03 MJ 048603 2010/11/01 12.87 MJ 048603 2010/11/02 12.81 MJ 048603 2010/11/03 12.82 MJ 048603 2010/11/04 13.26 MJ 048603 2010/11/05 13.37 MJ 048603 2010/11/06 13.11 MJ 048603 2010/11/07 13.07 MJ 048603 2010/11/08 13.14 MJ 048603 2010/11/09 13.10 MJ 048603 2010/11/10 13.03 MJ 048603 2010/11/11 13.01 MJ 048603 2010/11/12 13.03 MJ 048603 2010/11/13 13.08 MJ 048603 2010/11/14 13.09 MJ 048603 2010/11/15 13.19 MJ 048603 2010/11/16 13.13 MJ 048603 2010/11/17 13.87 MJ 048603 2010/11/18 13.88 MJ 048603 2010/11/19 13.66 MJ 048603 2010/11/20 13.60 MJ 048603 2010/11/21 13.31 MJ 048603 2010/11/22 13.35 MJ 048603 2010/11/23 13.61 MJ 048603 2010/11/24 13.19 MJ 048603 2010/11/25 13.08 MJ 048603 2010/11/26 13.25 MJ 048603 2010/11/27 13.15 MJ 048603 2010/11/28 12.99 MJ 048603 2010/11/29 12.92 MJ 048603 2010/11/30 12.96 MJ 048603 2010/12/01 13.79 MJ 048603 2010/12/02 14.12 MJ 048603 2010/12/03 14.06 MJ 048603 2010/12/04 13.85 MJ 048603 2010/12/05 13.75 MJ 048603 2010/12/06 13.65 MJ 048603 2010/12/07 13.49 MJ 048603 2010/12/08 13.29 MJ 048603 2010/12/09 13.16 MJ 048603 2010/12/10 13.09 MJ 048603 2010/12/11 13.07 MJ 048603 2010/12/12 13.63 MJ 048603 2010/12/13 14.02 MJ 048603 2010/12/14 13.61 MJ 048603 2010/12/15 13.35 MJ 048603 2010/12/16 13.21 MJ 048603 2010/12/17 13.09 MJ 048603 2010/12/18 13.11 MJ 048603 2010/12/19 13.06 MJ 048603 2010/12/20 12.97 MJ 048603 2010/12/21 12.89 MJ 048603 2010/12/22 12.83 MJ 048603 2010/12/23 12.81 MJ 048603 2010/12/24 12.76 MJ 048603 2010/12/25 12.75 MJ 048603 2010/12/26 12.72 MJ 048603 2010/12/27 12.69 MJ 048603 2010/12/28 12.63 MJ 048603 2010/12/29 12.55 MJ 048603 2010/12/30 12.53 MJ 048603 2010/12/31 12.60 MJ 048603 2011/01/01 12.71 MJ 048603 2011/01/02 12.85 MJ 048603 2011/01/03 12.78 MJ 048603 2011/01/04 12.83 MJ 048603 2011/01/05 12.75 MJ 048603 2011/01/06 12.66 MJ 048603 2011/01/07 12.67 MJ 048603 2011/01/08 12.60 MJ 048603 2011/01/09 12.49 MJ 048603 2011/01/10 12.39 MJ 048603 2011/01/11 12.34 MJ 048603 2011/01/12 12.26 MJ 048603 2011/01/13 12.21 MJ 048603 2011/01/14 12.15 MJ 048603 2011/01/15 12.27 MJ 048603 2011/01/16 12.23 MJ 048603 2011/01/17 12.12 MJ 048603 2011/01/18 12.27 MJ 048603 2011/01/19 12.18 MJ 048603 2011/01/20 12.01 MJ 048603 2011/01/21 11.91 MJ 048603 2011/01/22 11.87 MJ 048603 2011/01/23 11.83 MJ 048603 2011/01/24 11.74 MJ 048603 2011/01/25 11.66 MJ 048603 2011/01/26 11.61 MJ 048603 2011/01/27 11.57 MJ 048603 2011/01/28 11.58 MJ 048603 2011/01/29 11.56 MJ 048603 2011/01/30 11.46 MJ 048603 2011/01/31 11.41 MJ 048603 2011/02/01 11.30 MJ 048603 2011/02/02 11.26 MJ 048603 2011/02/03 11.18 MJ 048603 2011/02/04 11.09 MJ 048603 2011/02/05 11.04 MJ 048603 2011/02/06 11.03 MJ 048603 2011/02/07 11.05 MJ 048603 2011/02/08 10.98 MJ 048603 2011/02/09 10.89 MJ 048603 2011/02/10 10.82 MJ 048603 2011/02/11 10.72 MJ 048603 2011/02/12 10.70 MJ 048603 2011/02/13 10.75 MJ 048603 2011/02/14 11.20 MJ 048603 2011/02/15 10.92 MJ 048603 2011/02/16 10.66 MJ 048603 2011/02/17 10.63 MJ 048603 2011/02/18 10.99 MJ 048603 2011/02/19 10.90 MJ 048603 2011/02/20 10.75 MJ 048603 2011/02/21 10.62 MJ 048603 2011/02/22 10.43 MJ 048603 2011/02/23 10.31 MJ 048603 2011/02/24 10.22 MJ 048603 2011/02/25 10.16 MJ 048603 2011/02/26 10.09 MJ 048603 2011/02/27 10.03 MJ 048603 2011/02/28 9.973 MJ 048603 2011/03/01 9.896 MJ 048603 2011/03/02 9.786 MJ 048603 2011/03/03 9.731 MJ 048603 2011/03/04 9.686 MJ 048603 2011/03/05 10.01 MJ 048603 2011/03/06 9.853 MJ 048603 2011/03/07 9.644 MJ 048603 2011/03/08 9.492 MJ 048603 2011/03/09 9.484 MJ 048603 2011/03/10 9.807 MJ 048603 2011/03/11 10.33 MJ 048603 2011/03/12 10.21 MJ 048603 2011/03/13 9.902 MJ 048603 2011/03/14 9.649 MJ 048603 2011/03/15 9.496 MJ 048603 2011/03/16 9.391 MJ 048603 2011/03/17 9.412 MJ 048603 2011/03/18 9.872 MJ 048603 2011/03/19 9.799 MJ 048603 2011/03/20 9.700 MJ 048603 2011/03/21 9.706 MJ 048603 2011/03/22 9.674 MJ 048603 2011/03/23 9.556 MJ 048603 2011/03/24 9.421 MJ 048603 2011/03/25 9.365 MJ 048603 2011/03/26 9.301 MJ 048603 2011/03/27 9.260 MJ 048603 2011/03/28 9.213 MJ 048603 2011/03/29 9.164 MJ 048603 2011/03/30 9.158 MJ 048603 2011/03/31 9.148 MJ 048603 2011/04/01 9.140 MJ 048603 2011/04/02 9.132 MJ 048603 2011/04/03 9.136 MJ 048603 2011/04/04 9.433 MJ 048603 2011/04/05 9.539 MJ 048603 2011/04/06 9.480 MJ 048603 2011/04/07 9.428 MJ 048603 2011/04/08 9.437 MJ 048603 2011/04/09 9.536 MJ 048603 2011/04/10 9.821 MJ 048603 2011/04/11 10.97 MJ 048603 2011/04/12 12.13 MJ 048603 2011/04/13 12.53 MJ 048603 2011/04/14 12.65 MJ 048603 2011/04/15 12.40 MJ 048603 2011/04/16 12.10 MJ 048603 2011/04/17 12.00 MJ 048603 2011/04/18 11.72 MJ 048603 2011/04/19 11.43 MJ 048603 2011/04/20 11.64 MJ 048603 2011/04/21 11.66 MJ 048603 2011/04/22 11.44 MJ 048603 2011/04/23 11.69 MJ 048603 2011/04/24 12.03 MJ 048603 2011/04/25 12.33 MJ 048603 2011/04/26 12.79 MJ 048603 2011/04/27 14.07 MJ 048603 2011/04/28 16.91 MJ 048603 2011/04/29 18.51 MJ 048603 2011/04/30 17.42 MJ 048603 2011/05/01 16.12 MJ 048603 2011/05/02 15.49 MJ 048603 2011/05/03 14.93 MJ 048603 2011/05/04 14.44 MJ 048603 2011/05/05 13.98 MJ 048603 2011/05/06 13.62 MJ 048603 2011/05/07 13.41 MJ 048603 2011/05/08 13.16 MJ 048603 2011/05/09 12.98 MJ 048603 2011/05/10 12.83 MJ 048603 2011/05/11 12.73 MJ 048603 2011/05/12 12.68 MJ 048603 2011/05/13 13.06 MJ 048603 2011/05/14 13.38 MJ 048603 2011/05/15 13.09 MJ 048603 2011/05/16 12.78 MJ 048603 2011/05/17 12.61 MJ 048603 2011/05/18 12.61 MJ 048603 2011/05/19 12.83 MJ 048603 2011/05/20 12.94 MJ 048603 2011/05/21 12.83 MJ 048603 2011/05/22 12.76 MJ 048603 2011/05/23 12.73 MJ 048603 2011/05/24 12.70 MJ 048603 2011/05/25 12.46 MJ 048603 2011/05/26 12.84 MJ 048603 2011/05/27 12.74 MJ 048603 2011/05/28 12.55 MJ 048603 2011/05/29 12.46 MJ 048603 2011/05/30 12.39 MJ 048603 2011/05/31 12.36 MJ 048603 2011/06/01 12.59 MJ 048603 2011/06/02 12.41 MJ 048603 2011/06/03 12.15 MJ 048603 2011/06/04 12.68 MJ 048603 2011/06/05 12.72 MJ 048603 2011/06/06 12.49 MJ 048603 2011/06/07 11.98 MJ 048603 2011/06/08 12.29 MJ 048603 2011/06/09 12.70 MJ 048603 2011/06/10 12.57 MJ 048603 2011/06/11 12.69 MJ 048603 2011/06/12 12.84 MJ 048603 2011/06/13 12.79 MJ 048603 2011/06/14 12.66 MJ 048603 2011/06/15 12.60 MJ 048603 2011/06/16 12.57 MJ 048603 2011/06/17 12.58 MJ 048603 2011/06/18 12.46 MJ 048603 2011/06/19 12.29 MJ 048603 2011/06/20 12.29 MJ 048603 2011/06/21 12.32 MJ 048603 2011/06/22 12.34 MJ 048603 2011/06/23 12.63 MJ 048603 2011/06/24 13.36 MJ 048603 2011/06/25 14.05 MJ 048603 2011/06/26 13.62 MJ 048603 2011/06/27 13.12 MJ 048603 2011/06/28 12.91 MJ 048603 2011/06/29 12.90 MJ 048603 2011/06/30 12.70 MJ 048603 2011/07/01 12.53 MJ 048603 2011/07/02 12.43 MJ 048603 2011/07/03 12.44 MJ 048603 2011/07/04 12.33 MJ 048603 2011/07/05 12.22 MJ 048603 2011/07/06 12.30 MJ 048603 2011/07/07 12.17 MJ 048603 2011/07/08 12.43 MJ 048603 2011/07/09 12.85 MJ 048603 2011/07/10 12.58 MJ 048603 2011/07/11 12.59 MJ 048603 2011/07/12 12.65 MJ 048603 2011/07/13 12.39 MJ 048603 2011/07/14 12.23 MJ 048603 2011/07/15 12.22 MJ 048603 2011/07/16 12.19 MJ 048603 2011/07/17 12.76 MJ 048603 2011/07/18 14.64 MJ 048603 2011/07/19 13.99 MJ 048603 2011/07/20 13.42 MJ 048603 2011/07/21 13.21 MJ 048603 2011/07/22 12.83 MJ 048603 2011/07/23 12.62 MJ 048603 2011/07/24 12.34 MJ 048603 2011/07/25 12.31 MJ 048603 2011/07/26 12.42 MJ 048603 2011/07/27 12.30 MJ 048603 2011/07/28 12.25 MJ 048603 2011/07/29 12.28 MJ 048603 2011/07/30 12.21 MJ 048603 2011/07/31 12.15 MJ 048603 2011/08/01 12.14 MJ 048603 2011/08/02 12.06 MJ 048603 2011/08/03 12.20 MJ 048603 2011/08/04 12.21 MJ 048603 2011/08/05 12.12 MJ 048603 2011/08/06 12.06 MJ 048603 2011/08/07 12.18 MJ 048603 2011/08/08 12.10 MJ 048603 2011/08/09 12.29 MJ 048603 2011/08/10 12.46 MJ 048603 2011/08/11 12.26 MJ 048603 2011/08/12 12.67 MJ 048603 2011/08/13 13.52 MJ 048603 2011/08/14 14.03 MJ 048603 2011/08/15 13.28 MJ 048603 2011/08/16 12.81 MJ 048603 2011/08/17 12.48 MJ 048603 2011/08/18 12.35 MJ 048603 2011/08/19 12.28 MJ 048603 2011/08/20 12.24 MJ 048603 2011/08/21 12.22 MJ 048603 2011/08/22 12.20 MJ 048603 2011/08/23 12.14 MJ 048603 2011/08/24 12.21 MJ 048603 2011/08/25 12.36 MJ 048603 2011/08/26 12.25 MJ 048603 2011/08/27 12.25 MJ 048603 2011/08/28 12.19 MJ 048603 2011/08/29 12.10 MJ 048603 2011/08/30 12.29 MJ 048603 2011/08/31 12.21 MJ 048603 2011/09/01 12.22 MJ 048603 2011/09/02 12.15 MJ 048603 2011/09/03 12.25 MJ 048603 2011/09/04 12.50 MJ 048603 2011/09/05 12.58 MJ 048603 2011/09/06 12.17 MJ 048603 2011/09/07 12.11 MJ 048603 2011/09/08 12.12 MJ 048603 2011/09/09 12.13 MJ 048603 2011/09/10 12.05 MJ 048603 2011/09/11 12.00 MJ 048603 2011/09/12 12.06 MJ 048603 2011/09/13 12.31 MJ 048603 2011/09/14 12.25 MJ 048603 2011/09/15 12.19 MJ 048603 2011/09/16 12.03 MJ 048603 2011/09/17 12.00 MJ 048603 2011/09/18 12.01 MJ 048603 2011/09/19 12.10 MJ 048603 2011/09/20 12.38 MJ 048603 2011/09/21 12.22 MJ 048603 2011/09/22 12.26 MJ 048603 2011/09/23 12.22 MJ 048603 2011/09/24 12.31 MJ 048603 2011/09/25 12.35 MJ 048603 2011/09/26 12.27 MJ 048603 2011/09/27 12.19 MJ 048603 2011/09/28 12.26 MJ 048603 2011/09/29 12.33 MJ 048603 2011/09/30 12.55 MJ 048603 2011/10/01 12.08 MJ 048603 2011/10/02 11.85 MJ 048603 2011/10/03 11.84 MJ 048603 2011/10/04 11.82 MJ 048603 2011/10/05 11.88 MJ 048603 2011/10/06 11.84 MJ 048603 2011/10/07 11.89 MJ 048603 2011/10/08 11.90 MJ 048603 2011/10/09 11.90 MJ 048603 2011/10/10 11.90 MJ 048603 2011/10/11 11.87 MJ 048603 2011/10/12 11.86 MJ 048603 2011/10/13 12.19 MJ 048603 2011/10/14 12.54 MJ 048603 2011/10/15 12.76 MJ 048603 2011/10/16 12.87 MJ 048603 2011/10/17 12.59 MJ 048603 2011/10/18 12.39 MJ 048603 2011/10/19 12.28 MJ 048603 2011/10/20 13.01 MJ 048603 2011/10/21 13.15 MJ 048603 2011/10/22 12.80 MJ 048603 2011/10/23 12.56 MJ 048603 2011/10/24 12.68 MJ 048603 2011/10/25 12.71 MJ 048603 2011/10/26 12.52 MJ 048603 2011/10/27 12.35 MJ 048603 2011/10/28 12.26 MJ 048603 2011/10/29 12.26 MJ 048603 2011/10/30 12.32 MJ 048603 2011/10/31 12.27 MJ 048603 2011/11/01 12.23 MJ 048603 2011/11/02 12.22 MJ 048603 2011/11/03 12.47 MJ 048603 2011/11/04 12.30 MJ 048603 2011/11/05 12.18 MJ 048603 2011/11/06 12.15 MJ 048603 2011/11/07 12.15 MJ 048603 2011/11/08 12.16 MJ 048603 2011/11/09 13.08 MJ 048603 2011/11/10 13.40 MJ 048603 2011/11/11 13.13 MJ 048603 2011/11/12 12.98 MJ 048603 2011/11/13 12.87 MJ 048603 2011/11/14 12.94 MJ 048603 2011/11/15 12.78 MJ 048603 2011/11/16 12.66 MJ 048603 2011/11/17 12.65 MJ 048603 2011/11/18 12.64 MJ 048603 2011/11/19 12.58 MJ 048603 2011/11/20 12.86 MJ 048603 2011/11/21 12.67 MJ 048603 2011/11/22 12.61 MJ 048603 2011/11/23 12.58 MJ 048603 2011/11/24 12.58 MJ 048603 2011/11/25 12.57 MJ 048603 2011/11/26 12.64 MJ 048603 2011/11/27 13.04 MJ 048603 2011/11/28 13.18 MJ 048603 2011/11/29 13.13 MJ 048603 2011/11/30 13.36 MJ 048603 2011/12/01 13.15 MJ 048603 2011/12/02 13.10 MJ 048603 2011/12/03 12.89 MJ 048603 2011/12/04 12.95 MJ 048603 2011/12/05 13.28 MJ 048603 2011/12/06 13.11 MJ 048603 2011/12/07 13.01 MJ 048603 2011/12/08 12.98 MJ 048603 2011/12/09 12.91 MJ 048603 2011/12/10 12.84 MJ 048603 2011/12/11 12.83 MJ 048603 2011/12/12 12.80 MJ 048603 2011/12/13 12.93 MJ 048603 2011/12/14 12.89 MJ 048603 2011/12/15 13.16 MJ 048603 2011/12/16 13.35 MJ 048603 2011/12/17 13.17 MJ 048603 2011/12/18 13.08 MJ 048603 2011/12/19 13.09 MJ 048603 2011/12/20 12.97 MJ 048603 2011/12/21 12.87 MJ 048603 2011/12/22 12.83 MJ 048603 2011/12/23 12.74 MJ 048603 2011/12/24 12.64 MJ 048603 2011/12/25 12.65 MJ 048603 2011/12/26 12.64 MJ 048603 2011/12/27 12.70 MJ 048603 2011/12/28 12.93 MJ 048603 2011/12/29 12.67 MJ 048603 2011/12/30 12.49 MJ 048603 2011/12/31 12.40 MJ 048603 2012/01/01 12.42 MJ 048603 2012/01/02 12.65 MJ 048603 2012/01/03 12.46 MJ 048603 2012/01/04 12.35 MJ 048603 2012/01/05 12.26 MJ 048603 2012/01/06 12.31 MJ 048603 2012/01/07 12.19 MJ 048603 2012/01/08 12.10 MJ 048603 2012/01/09 12.08 MJ 048603 2012/01/10 12.11 MJ 048603 2012/01/11 11.97 MJ 048603 2012/01/12 12.06 MJ 048603 2012/01/13 12.31 MJ 048603 2012/01/14 12.04 MJ 048603 2012/01/15 11.85 MJ 048603 2012/01/16 11.73 MJ 048603 2012/01/17 11.90 MJ 048603 2012/01/18 12.11 MJ 048603 2012/01/19 11.87 MJ 048603 2012/01/20 11.77 MJ 048603 2012/01/21 11.60 MJ 048603 2012/01/22 11.47 MJ 048603 2012/01/23 11.49 MJ 048603 2012/01/24 11.56 MJ 048603 2012/01/25 11.40 MJ 048603 2012/01/26 11.29 MJ 048603 2012/01/27 11.21 MJ 048603 2012/01/28 11.18 MJ 048603 2012/01/29 11.17 MJ 048603 2012/01/30 11.07 MJ 048603 2012/01/31 11.07 MJ 048603 2012/02/01 11.08 MJ 048603 2012/02/02 10.95 MJ 048603 2012/02/03 10.84 MJ 048603 2012/02/04 10.77 MJ 048603 2012/02/05 10.71 MJ 048603 2012/02/06 10.62 MJ 048603 2012/02/07 10.57 MJ 048603 2012/02/08 10.52 MJ 048603 2012/02/09 10.46 MJ 048603 2012/02/10 10.46 MJ 048603 2012/02/11 10.39 MJ 048603 2012/02/12 10.32 MJ 048603 2012/02/13 10.26 MJ 048603 2012/02/14 10.20 MJ 048603 2012/02/15 10.22 MJ 048603 2012/02/16 10.24 MJ 048603 2012/02/17 10.30 MJ 048603 2012/02/18 10.16 MJ 048603 2012/02/19 10.02 MJ 048603 2012/02/20 9.917 MJ 048603 2012/02/21 9.826 MJ 048603 2012/02/22 9.853 MJ 048603 2012/02/23 9.773 MJ 048603 2012/02/24 9.769 MJ 048603 2012/02/25 9.884 MJ 048603 2012/02/26 9.674 MJ 048603 2012/02/27 9.633 MJ 048603 2012/02/28 9.524 MJ 048603 2012/02/29 9.374 MJ 048603 2012/03/01 9.402 MJ 048603 2012/03/02 9.253 MJ 048603 2012/03/03 9.780 MJ 048603 2012/03/04 9.657 MJ 048603 2012/03/05 9.377 MJ 048603 2012/03/06 9.207 MJ 048603 2012/03/07 9.157 MJ 048603 2012/03/08 9.883 MJ 048603 2012/03/09 9.984 MJ 048603 2012/03/10 9.951 MJ 048603 2012/03/11 9.755 MJ 048603 2012/03/12 9.654 MJ 048603 2012/03/13 9.846 MJ 048603 2012/03/14 10.05 MJ 048603 2012/03/15 10.21 MJ 048603 2012/03/16 10.45 MJ 048603 2012/03/17 10.82 MJ 048603 2012/03/18 11.49 MJ 048603 2012/03/19 12.73 MJ 048603 2012/03/20 14.09 MJ 048603 2012/03/21 15.22 MJ 048603 2012/03/22 15.86 MJ 048603 2012/03/23 15.40 MJ 048603 2012/03/24 15.28 MJ 048603 2012/03/25 14.97 MJ 048603 2012/03/26 14.15 MJ 048603 2012/03/27 13.39 MJ 048603 2012/03/28 12.99 MJ 048603 2012/03/29 12.63 MJ 048603 2012/03/30 12.33 MJ 048603 2012/03/31 12.16 MJ 048603 2012/04/01 12.08 MJ 048603 2012/04/02 12.03 MJ 048603 2012/04/03 11.98 MJ 048603 2012/04/04 12.01 MJ 048603 2012/04/05 12.01 MJ 048603 2012/04/06 12.00 MJ 048603 2012/04/07 12.01 MJ 048603 2012/04/08 12.06 MJ 048603 2012/04/09 12.17 MJ 048603 2012/04/10 12.41 MJ 048603 2012/04/11 12.44 MJ 048603 2012/04/12 12.33 MJ 048603 2012/04/13 12.33 MJ 048603 2012/04/14 12.31 MJ 048603 2012/04/15 12.33 MJ 048603 2012/04/16 12.53 MJ 048603 2012/04/17 12.60 MJ 048603 2012/04/18 12.49 MJ 048603 2012/04/19 12.52 MJ 048603 2012/04/20 13.05 MJ 048603 2012/04/21 13.38 MJ 048603 2012/04/22 13.10 MJ 048603 2012/04/23 13.08 MJ 048603 2012/04/24 13.52 MJ 048603 2012/04/25 13.69 MJ 048603 2012/04/26 13.93 MJ 048603 2012/04/27 14.06 MJ 048603 2012/04/28 13.79 MJ 048603 2012/04/29 13.60 MJ 048603 2012/04/30 13.37 MJ 048603 2012/05/01 13.30 MJ 048603 2012/05/02 13.22 MJ 048603 2012/05/03 13.19 MJ 048603 2012/05/04 13.19 MJ 048603 2012/05/05 12.98 MJ 048603 2012/05/06 12.85 MJ 048603 2012/05/07 12.75 MJ 048603 2012/05/08 12.74 MJ 048603 2012/05/09 12.78 MJ 048603 2012/05/10 12.65 MJ 048603 2012/05/11 12.48 MJ 048603 2012/05/12 12.51 MJ 048603 2012/05/13 12.59 MJ 048603 2012/05/14 12.54 MJ 048603 2012/05/15 12.47 MJ 048603 2012/05/16 12.55 MJ 048603 2012/05/17 12.44 MJ 048603 2012/05/18 12.38 MJ 048603 2012/05/19 12.37 MJ 048603 2012/05/20 12.36 MJ 048603 2012/05/21 12.41 MJ 048603 2012/05/22 12.58 MJ 048603 2012/05/23 12.35 MJ 048603 2012/05/24 12.24 MJ 048603 2012/05/25 12.20 MJ 048603 2012/05/26 12.20 MJ 048603 2012/05/27 12.13 MJ 048603 2012/05/28 12.12 MJ 048603 2012/05/29 12.39 MJ 048603 2012/05/30 12.24 MJ 048603 2012/05/31 12.06 MJ 048603 2012/06/01 12.05 MJ 048603 2012/06/02 12.91 MJ 048603 2012/06/03 12.72 MJ 048603 2012/06/04 12.52 MJ 048603 2012/06/05 12.35 MJ 048603 2012/06/06 12.28 MJ 048603 2012/06/07 12.25 MJ 048603 2012/06/08 12.18 MJ 048603 2012/06/09 12.10 MJ 048603 2012/06/10 12.03 MJ 048603 2012/06/11 11.97 MJ 048603 2012/06/12 12.30 MJ 048603 2012/06/13 12.06 MJ 048603 2012/06/14 11.87 MJ 048603 2012/06/15 11.86 MJ 048603 2012/06/16 11.88 MJ 048603 2012/06/17 12.00 MJ 048603 2012/06/18 12.37 MJ 048603 2012/06/19 12.05 MJ 048603 2012/06/20 11.82 MJ 048603 2012/06/21 12.12 MJ 048603 2012/06/22 12.28 MJ 048603 2012/06/23 12.26 MJ 048603 2012/06/24 12.45 MJ 048603 2012/06/25 12.59 MJ 048603 2012/06/26 12.36 MJ 048603 2012/06/27 12.24 MJ 048603 2012/06/28 12.24 MJ 048603 2012/06/29 12.25 MJ 048603 2012/06/30 12.18 MJ 048603 2012/07/01 12.24 MJ 048603 2012/07/02 12.32 MJ 048603 2012/07/03 12.25 MJ 048603 2012/07/04 12.31 MJ 048603 2012/07/05 12.14 MJ 048603 2012/07/06 12.15 MJ 048603 2012/07/07 12.08 MJ 048603 2012/07/08 11.96 MJ 048603 2012/07/09 11.92 MJ 048603 2012/07/10 11.95 MJ 048603 2012/07/11 11.89 MJ 048603 2012/07/12 11.87 MJ 048603 2012/07/13 11.90 MJ 048603 2012/07/14 11.91 MJ 048603 2012/07/15 11.98 MJ 048603 2012/07/16 12.07 MJ 048603 2012/07/17 12.61 MJ 048603 2012/07/18 12.24 MJ 048603 2012/07/19 12.01 MJ 048603 2012/07/20 11.94 MJ 048603 2012/07/21 11.98 MJ 048603 2012/07/22 12.05 MJ 048603 2012/07/23 12.05 MJ 048603 2012/07/24 12.04 MJ 048603 2012/07/25 11.86 MJ 048603 2012/07/26 11.97 MJ 048603 2012/07/27 11.92 MJ 048603 2012/07/28 11.84 MJ 048603 2012/07/29 11.83 MJ 048603 2012/07/30 11.80 MJ 048603 2012/07/31 11.92 MJ 048603 2012/08/01 12.00 MJ 048603 2012/08/02 12.25 MJ 048603 2012/08/03 12.56 MJ 048603 2012/08/04 12.18 MJ 048603 2012/08/05 12.76 MJ 048603 2012/08/06 12.26 MJ 048603 2012/08/07 12.15 MJ 048603 2012/08/08 12.13 MJ 048603 2012/08/09 11.98 MJ 048603 2012/08/10 11.95 MJ 048603 2012/08/11 13.83 MJ 048603 2012/08/12 14.09 MJ 048603 2012/08/13 13.36 MJ 048603 2012/08/14 12.79 MJ 048603 2012/08/15 12.48 MJ 048603 2012/08/16 12.29 MJ 048603 2012/08/17 12.65 MJ 048603 2012/08/18 12.32 MJ 048603 2012/08/19 12.15 MJ 048603 2012/08/20 12.02 MJ 048603 2012/08/21 11.97 MJ 048603 2012/08/22 11.99 MJ 048603 2012/08/23 12.14 MJ 048603 2012/08/24 12.11 MJ 048603 2012/08/25 12.07 MJ 048603 2012/08/26 11.98 MJ 048603 2012/08/27 12.01 MJ 048603 2012/08/28 11.96 MJ 048603 2012/08/29 11.79 MJ 048603 2012/08/30 11.75 MJ 048603 2012/08/31 11.81 MJ 048603 2012/09/01 11.78 MJ 048603 2012/09/02 11.74 MJ 048603 2012/09/03 11.72 MJ 048603 2012/09/04 11.76 MJ 048603 2012/09/05 11.77 MJ 048603 2012/09/06 12.17 MJ 048603 2012/09/07 11.96 MJ 048603 2012/09/08 12.71 MJ 048603 2012/09/09 12.49 MJ 048603 2012/09/10 12.10 MJ 048603 2012/09/11 11.91 MJ 048603 2012/09/12 11.83 MJ 048603 2012/09/13 11.84 MJ 048603 2012/09/14 11.98 MJ 048603 2012/09/15 11.89 MJ 048603 2012/09/16 11.74 MJ 048603 2012/09/17 11.72 MJ 048603 2012/09/18 12.29 MJ 048603 2012/09/19 12.36 MJ 048603 2012/09/20 12.14 MJ 048603 2012/09/21 12.13 MJ 048603 2012/09/22 12.38 MJ 048603 2012/09/23 12.55 MJ 048603 2012/09/24 12.44 MJ 048603 2012/09/25 12.69 MJ 048603 2012/09/26 12.56 MJ 048603 2012/09/27 12.36 MJ 048603 2012/09/28 12.28 MJ 048603 2012/09/29 12.29 MJ 048603 2012/09/30 12.16 MJ 048603 2012/10/01 12.08 MJ 048603 2012/10/02 12.04 MJ 048603 2012/10/03 12.01 MJ 048603 2012/10/04 12.23 MJ 048603 2012/10/05 12.27 MJ 048603 2012/10/06 12.07 MJ 048603 2012/10/07 11.94 MJ 048603 2012/10/08 11.89 MJ 048603 2012/10/09 11.84 MJ 048603 2012/10/10 12.08 MJ 048603 2012/10/11 12.22 MJ 048603 2012/10/12 12.20 MJ 048603 2012/10/13 12.07 MJ 048603 2012/10/14 12.82 MJ 048603 2012/10/15 14.44 MJ 048603 2012/10/16 14.56 MJ 048603 2012/10/17 14.13 MJ 048603 2012/10/18 13.74 MJ 048603 2012/10/19 13.57 MJ 048603 2012/10/20 13.34 MJ 048603 2012/10/21 13.21 MJ 048603 2012/10/22 13.02 MJ 048603 2012/10/23 12.94 MJ 048603 2012/10/24 12.94 MJ 048603 2012/10/25 12.94 MJ 048603 2012/10/26 12.96 MJ 048603 2012/10/27 12.94 MJ 048603 2012/10/28 12.93 MJ 048603 2012/10/29 13.21 MJ 048603 2012/10/30 14.10 MJ 048603 2012/10/31 15.54 MJ 048603 2012/11/01 15.88 MJ 048603 2012/11/02 15.54 MJ 048603 2012/11/03 14.99 MJ 048603 2012/11/04 14.51 MJ 048603 2012/11/05 14.13 MJ 048603 2012/11/06 13.86 MJ 048603 2012/11/07 13.70 MJ 048603 2012/11/08 13.57 MJ 048603 2012/11/09 13.49 MJ 048603 2012/11/10 13.36 MJ 048603 2012/11/11 13.51 MJ 048603 2012/11/12 13.54 MJ 048603 2012/11/13 13.54 MJ 048603 2012/11/14 13.42 MJ 048603 2012/11/15 13.39 MJ 048603 2012/11/16 13.32 MJ 048603 2012/11/17 13.23 MJ 048603 2012/11/18 13.18 MJ 048603 2012/11/19 13.15 MJ 048603 2012/11/20 13.15 MJ 048603 2012/11/21 13.11 MJ 048603 2012/11/22 13.11 MJ 048603 2012/11/23 13.24 MJ 048603 2012/11/24 13.25 MJ 048603 2012/11/25 13.00 MJ 048603 2012/11/26 12.94 MJ 048603 2012/11/27 12.88 MJ 048603 2012/11/28 13.04 MJ 048603 2012/11/29 13.01 MJ 048603 2012/11/30 12.82 MJ 048603 2012/12/01 12.74 MJ 048603 2012/12/02 12.90 MJ 048603 2012/12/03 12.90 MJ 048603 2012/12/04 13.07 MJ 048603 2012/12/05 13.08 MJ 048603 2012/12/06 12.91 MJ 048603 2012/12/07 12.90 MJ 048603 2012/12/08 13.10 MJ 048603 2012/12/09 13.03 MJ 048603 2012/12/10 13.20 MJ 048603 2012/12/11 12.96 MJ 048603 2012/12/12 12.85 MJ 048603 2012/12/13 12.77 MJ 048603 2012/12/14 12.72 MJ 048603 2012/12/15 12.64 MJ 048603 2012/12/16 12.87 MJ 048603 2012/12/17 13.10 MJ 048603 2012/12/18 12.86 MJ 048603 2012/12/19 12.69 MJ 048603 2012/12/20 12.58 MJ 048603 2012/12/21 13.08 MJ 048603 2012/12/22 13.07 MJ 048603 2012/12/23 12.80 MJ 048603 2012/12/24 12.61 MJ 048603 2012/12/25 12.53 MJ 048603 2012/12/26 12.49 MJ 048603 2012/12/27 12.43 MJ 048603 2012/12/28 12.33 MJ 048603 2012/12/29 12.30 MJ 048603 2012/12/30 12.23 MJ 048603 2012/12/31 12.21 MJ 048603 2013/01/01 12.19 MJ 048603 2013/01/02 12.15 MJ 048603 2013/01/03 12.09 MJ 048603 2013/01/04 12.07 MJ 048603 2013/01/05 11.99 MJ 048603 2013/01/06 12.06 MJ 048603 2013/01/07 11.96 MJ 048603 2013/01/08 11.88 MJ 048603 2013/01/09 11.82 MJ 048603 2013/01/10 11.78 MJ 048603 2013/01/11 11.78 MJ 048603 2013/01/12 11.85 MJ 048603 2013/01/13 11.95 MJ 048603 2013/01/14 12.20 MJ 048603 2013/01/15 11.99 MJ 048603 2013/01/16 11.88 MJ 048603 2013/01/17 11.81 MJ 048603 2013/01/18 11.70 MJ 048603 2013/01/19 11.91 MJ 048603 2013/01/20 11.98 MJ 048603 2013/01/21 11.75 MJ 048603 2013/01/22 11.72 MJ 048603 2013/01/23 11.51 MJ 048603 2013/01/24 11.39 MJ 048603 2013/01/25 11.30 MJ 048603 2013/01/26 11.24 MJ 048603 2013/01/27 11.19 MJ 048603 2013/01/28 11.31 MJ 048603 2013/01/29 11.28 MJ 048603 2013/01/30 12.12 MJ 048603 2013/01/31 12.28 MJ 048603 2013/02/01 11.90 MJ 048603 2013/02/02 11.65 MJ 048603 2013/02/03 11.49 MJ 048603 2013/02/04 11.40 MJ 048603 2013/02/05 11.29 MJ 048603 2013/02/06 11.30 MJ 048603 2013/02/07 11.16 MJ 048603 2013/02/08 11.07 MJ 048603 2013/02/09 10.94 MJ 048603 2013/02/10 10.85 MJ 048603 2013/02/11 10.94 MJ 048603 2013/02/12 10.95 MJ 048603 2013/02/13 10.82 MJ 048603 2013/02/14 10.74 MJ 048603 2013/02/15 10.93 MJ 048603 2013/02/16 10.78 MJ 048603 2013/02/17 10.62 MJ 048603 2013/02/18 10.50 MJ 048603 2013/02/19 10.49 MJ 048603 2013/02/20 10.44 MJ 048603 2013/02/21 10.38 MJ 048603 2013/02/22 10.28 MJ 048603 2013/02/23 10.31 MJ 048603 2013/02/24 10.26 MJ 048603 2013/02/25 10.16 MJ 048603 2013/02/26 10.08 MJ 048603 2013/02/27 10.08 MJ 048603 2013/02/28 10.20 MJ 048603 2013/03/01 10.09 MJ 048603 2013/03/02 9.965 MJ 048603 2013/03/03 9.900 MJ 048603 2013/03/04 9.916 MJ 048603 2013/03/05 9.834 MJ 048603 2013/03/06 9.692 MJ 048603 2013/03/07 9.619 MJ 048603 2013/03/08 9.538 MJ 048603 2013/03/09 9.456 MJ 048603 2013/03/10 9.440 MJ 048603 2013/03/11 9.760 MJ 048603 2013/03/12 10.31 MJ 048603 2013/03/13 10.16 MJ 048603 2013/03/14 10.04 MJ 048603 2013/03/15 9.946 MJ 048603 2013/03/16 9.821 MJ 048603 2013/03/17 9.700 MJ 048603 2013/03/18 9.569 MJ 048603 2013/03/19 9.831 MJ 048603 2013/03/20 9.703 MJ 048603 2013/03/21 9.649 MJ 048603 2013/03/22 9.578 MJ 048603 2013/03/23 9.495 MJ 048603 2013/03/24 9.414 MJ 048603 2013/03/25 9.360 MJ 048603 2013/03/26 9.303 MJ 048603 2013/03/27 9.319 MJ 048603 2013/03/28 9.305 MJ 048603 2013/03/29 9.329 MJ 048603 2013/03/30 9.345 MJ 048603 2013/03/31 9.475 MJ 048603 2013/04/01 9.631 MJ 048603 2013/04/02 9.623 MJ 048603 2013/04/03 9.534 MJ 048603 2013/04/04 9.551 MJ 048603 2013/04/05 9.535 MJ 048603 2013/04/06 9.451 MJ 048603 2013/04/07 9.770 MJ 048603 2013/04/08 9.838 MJ 048603 2013/04/09 9.791 MJ 048603 2013/04/10 9.832 MJ 048603 2013/04/11 9.858 MJ 048603 2013/04/12 10.15 MJ 048603 2013/04/13 10.29 MJ 048603 2013/04/14 10.11 MJ 048603 2013/04/15 9.982 MJ 048603 2013/04/16 10.51 MJ 048603 2013/04/17 10.96 MJ 048603 2013/04/18 12.13 MJ 048603 2013/04/19 16.24 MJ 048603 2013/04/20 18.27 MJ 048603 2013/04/21 17.19 MJ 048603 2013/04/22 15.78 MJ 048603 2013/04/23 14.90 MJ 048603 2013/04/24 15.28 MJ 048603 2013/04/25 15.64 MJ 048603 2013/04/26 15.51 MJ 048603 2013/04/27 15.30 MJ 048603 2013/04/28 15.50 MJ 048603 2013/04/29 15.83 MJ 048603 2013/04/30 15.81 MJ 048603 2013/05/01 15.78 MJ 048603 2013/05/02 15.65 MJ 048603 2013/05/03 15.35 MJ 048603 2013/05/04 14.91 MJ 048603 2013/05/05 14.50 MJ 048603 2013/05/06 14.09 MJ 048603 2013/05/07 13.73 MJ 048603 2013/05/08 13.47 MJ 048603 2013/05/09 13.45 MJ 048603 2013/05/10 13.70 MJ 048603 2013/05/11 14.07 MJ 048603 2013/05/12 13.98 MJ 048603 2013/05/13 13.98 MJ 048603 2013/05/14 13.70 MJ 048603 2013/05/15 13.57 MJ 048603 2013/05/16 13.48 MJ 048603 2013/05/17 13.30 MJ 048603 2013/05/18 13.18 MJ 048603 2013/05/19 13.17 MJ 048603 2013/05/20 13.38 MJ 048603 2013/05/21 14.25 MJ 048603 2013/05/22 14.61 MJ 048603 2013/05/23 16.47 MJ 048603 2013/05/24 16.95 MJ 048603 2013/05/25 16.04 MJ 048603 2013/05/26 15.08 MJ 048603 2013/05/27 14.32 MJ 048603 2013/05/28 13.81 MJ 048603 2013/05/29 13.80 MJ 048603 2013/05/30 13.74 MJ 048603 2013/05/31 13.63 MJ 048603 2013/06/01 13.74 MJ 048603 2013/06/02 14.31 MJ 048603 2013/06/03 14.37 MJ 048603 2013/06/04 13.92 MJ 048603 2013/06/05 13.53 MJ 048603 2013/06/06 13.27 MJ 048603 2013/06/07 13.12 MJ 048603 2013/06/08 13.01 MJ 048603 2013/06/09 12.88 MJ 048603 2013/06/10 12.81 MJ 048603 2013/06/11 12.89 MJ 048603 2013/06/12 12.71 MJ 048603 2013/06/13 12.76 MJ 048603 2013/06/14 12.68 MJ 048603 2013/06/15 12.42 MJ 048603 2013/06/16 12.58 MJ 048603 2013/06/17 12.64 MJ 048603 2013/06/18 12.46 MJ 048603 2013/06/19 12.27 MJ 048603 2013/06/20 12.22 MJ 048603 2013/06/21 12.22 MJ 048603 2013/06/22 12.52 MJ 048603 2013/06/23 12.54 MJ 048603 2013/06/24 12.52 MJ 048603 2013/06/25 12.41 MJ 048603 2013/06/26 12.33 MJ 048603 2013/06/27 12.16 MJ 048603 2013/06/28 12.06 MJ 048603 2013/06/29 12.16 MJ 048603 2013/06/30 12.06 MJ 048603 2013/07/01 11.98 MJ 048603 2013/07/02 11.90 MJ 048603 2013/07/03 11.97 MJ 048603 2013/07/04 11.99 MJ 048603 2013/07/05 11.97 MJ 048603 2013/07/06 11.91 MJ 048603 2013/07/07 11.96 MJ 048603 2013/07/08 12.04 MJ 048603 2013/07/09 12.11 MJ 048603 2013/07/10 12.85 MJ 048603 2013/07/11 12.64 MJ 048603 2013/07/12 12.27 MJ 048603 2013/07/13 12.10 MJ 048603 2013/07/14 11.98 MJ 048603 2013/07/15 11.93 MJ 048603 2013/07/16 11.89 MJ 048603 2013/07/17 12.03 MJ 048603 2013/07/18 12.51 MJ 048603 2013/07/19 12.72 MJ 048603 2013/07/20 12.40 MJ 048603 2013/07/21 11.95 MJ 048603 2013/07/22 11.85 MJ 048603 2013/07/23 12.03 MJ 048603 2013/07/24 11.81 MJ 048603 2013/07/25 11.73 MJ 048603 2013/07/26 11.79 MJ 048603 2013/07/27 11.81 MJ 048603 2013/07/28 12.30 MJ 048603 2013/07/29 12.34 MJ 048603 2013/07/30 12.28 MJ 048603 2013/07/31 12.08 MJ 048603 2013/08/01 12.40 MJ 048603 2013/08/02 12.48 MJ 048603 2013/08/03 12.60 MJ 048603 2013/08/04 12.37 MJ 048603 2013/08/05 12.08 MJ 048603 2013/08/06 12.04 MJ 048603 2013/08/07 12.76 MJ 048603 2013/08/08 13.11 MJ 048603 2013/08/09 12.74 MJ 048603 2013/08/10 12.54 MJ 048603 2013/08/11 12.34 MJ 048603 2013/08/12 12.31 MJ 048603 2013/08/13 12.66 MJ 048603 2013/08/14 12.45 MJ 048603 2013/08/15 12.29 MJ 048603 2013/08/16 12.29 MJ 048603 2013/08/17 12.19 MJ 048603 2013/08/18 12.10 MJ 048603 2013/08/19 12.07 MJ 048603 2013/08/20 12.05 MJ 048603 2013/08/21 12.05 MJ 048603 2013/08/22 12.12 MJ 048603 2013/08/23 11.96 MJ 048603 2013/08/24 11.88 MJ 048603 2013/08/25 12.04 MJ 048603 2013/08/26 12.15 MJ 048603 2013/08/27 12.12 MJ 048603 2013/08/28 12.06 MJ 048603 2013/08/29 11.94 MJ 048603 2013/08/30 12.61 MJ 048603 2013/08/31 12.77 MJ 048603 2013/09/01 12.29 MJ 048603 2013/09/02 12.43 MJ 048603 2013/09/03 12.63 MJ 048603 2013/09/04 12.32 MJ 048603 2013/09/05 12.01 MJ 048603 2013/09/06 11.84 MJ 048603 2013/09/07 12.13 MJ 048603 2013/09/08 12.13 MJ 048603 2013/09/09 12.00 MJ 048603 2013/09/10 12.88 MJ 048603 2013/09/11 12.86 MJ 048603 2013/09/12 12.85 MJ 048603 2013/09/13 12.51 MJ 048603 2013/09/14 12.15 MJ 048603 2013/09/15 12.23 MJ 048603 2013/09/16 12.20 MJ 048603 2013/09/17 12.01 MJ 048603 2013/09/18 11.96 MJ 048603 2013/09/19 12.07 MJ 048603 2013/09/20 12.26 MJ 048603 2013/09/21 13.08 MJ 048603 2013/09/22 12.75 MJ 048603 2013/09/23 12.40 MJ 048603 2013/09/24 12.23 MJ 048603 2013/09/25 12.14 MJ 048603 2013/09/26 12.07 MJ 048603 2013/09/27 12.01 MJ 048603 2013/09/28 11.93 MJ 048603 2013/09/29 11.95 MJ 048603 2013/09/30 12.01 MJ 048603 2013/10/01 11.89 MJ 048603 2013/10/02 11.80 MJ 048603 2013/10/03 11.72 MJ 048603 2013/10/04 11.80 MJ 048603 2013/10/05 11.74 MJ 048603 2013/10/06 11.81 MJ 048603 2013/10/07 12.42 MJ 048603 2013/10/08 12.29 MJ 048603 2013/10/09 12.07 MJ 048603 2013/10/10 11.97 MJ 048603 2013/10/11 11.93 MJ 048603 2013/10/12 11.87 MJ 048603 2013/10/13 11.90 MJ 048603 2013/10/14 11.88 MJ 048603 2013/10/15 11.75 MJ 048603 2013/10/16 11.98 MJ 048603 2013/10/17 11.96 MJ 048603 2013/10/18 11.95 MJ 048603 2013/10/19 12.05 MJ 048603 2013/10/20 12.15 MJ 048603 2013/10/21 12.27 MJ 048603 2013/10/22 12.32 MJ 048603 2013/10/23 12.16 MJ 048603 2013/10/24 12.11 MJ 048603 2013/10/25 12.01 MJ 048603 2013/10/26 12.43 MJ 048603 2013/10/27 12.54 MJ 048603 2013/10/28 12.56 MJ 048603 2013/10/29 12.36 MJ 048603 2013/10/30 12.30 MJ 048603 2013/10/31 12.54 MJ 048603 2013/11/01 13.51 MJ 048603 2013/11/02 13.79 MJ 048603 2013/11/03 13.49 MJ 048603 2013/11/04 13.21 MJ 048603 2013/11/05 13.05 MJ 048603 2013/11/06 13.14 MJ 048603 2013/11/07 13.43 MJ 048603 2013/11/08 13.24 MJ 048603 2013/11/09 13.20 MJ 048603 2013/11/10 13.48 MJ 048603 2013/11/11 13.42 MJ 048603 2013/11/12 13.24 MJ 048603 2013/11/13 13.05 MJ 048603 2013/11/14 13.02 MJ 048603 2013/11/15 13.06 MJ 048603 2013/11/16 13.11 MJ 048603 2013/11/17 13.23 MJ 048603 2013/11/18 14.01 MJ 048603 2013/11/19 13.86 MJ 048603 2013/11/20 13.61 MJ 048603 2013/11/21 13.46 MJ 048603 2013/11/22 13.68 MJ 048603 2013/11/23 13.71 MJ 048603 2013/11/24 13.44 MJ 048603 2013/11/25 13.38 MJ 048603 2013/11/26 13.40 MJ 048603 2013/11/27 13.38 MJ 048603 2013/11/28 13.12 MJ 048603 2013/11/29 13.03 MJ 048603 2013/11/30 13.02 MJ 048603 2013/12/01 13.08 MJ 048603 2013/12/02 13.07 MJ 048603 2013/12/03 13.04 MJ 048603 2013/12/04 13.00 MJ 048603 2013/12/05 13.17 MJ 048603 2013/12/06 13.02 MJ 048603 2013/12/07 12.89 MJ 048603 2013/12/08 12.84 MJ 048603 2013/12/09 12.95 MJ 048603 2013/12/10 12.94 MJ 048603 2013/12/11 12.82 MJ 048603 2013/12/12 12.75 MJ 048603 2013/12/13 12.70 MJ 048603 2013/12/14 12.64 MJ 048603 2013/12/15 12.69 MJ 048603 2013/12/16 12.62 MJ 048603 2013/12/17 12.57 MJ 048603 2013/12/18 12.58 MJ 048603 2013/12/19 12.57 MJ 048603 2013/12/20 12.59 MJ 048603 2013/12/21 12.60 MJ 048603 2013/12/22 12.65 MJ 048603 2013/12/23 12.58 MJ 048603 2013/12/24 12.43 MJ 048603 2013/12/25 12.34 MJ 048603 2013/12/26 12.30 MJ 048603 2013/12/27 12.22 MJ 048603 2013/12/28 12.25 MJ 048603 2013/12/29 12.32 MJ 048603 2013/12/30 12.20 MJ 048603 2013/12/31 12.15 MJ 048603 2014/01/01 12.05 MJ 048603 2014/01/02 11.98 MJ 048603 2014/01/03 11.90 MJ 048603 2014/01/04 11.92 MJ 048603 2014/01/05 11.91 MJ 048603 2014/01/06 12.30 MJ 048603 2014/01/07 12.09 MJ 048603 2014/01/08 11.87 MJ 048603 2014/01/09 11.75 MJ 048603 2014/01/10 11.62 MJ 048603 2014/01/11 11.94 MJ 048603 2014/01/12 11.98 MJ 048603 2014/01/13 11.77 MJ 048603 2014/01/14 11.65 MJ 048603 2014/01/15 11.70 MJ 048603 2014/01/16 11.61 MJ 048603 2014/01/17 11.63 MJ 048603 2014/01/18 11.59 MJ 048603 2014/01/19 11.56 MJ 048603 2014/01/20 11.45 MJ 048603 2014/01/21 11.29 MJ 048603 2014/01/22 11.18 MJ 048603 2014/01/23 11.09 MJ 048603 2014/01/24 11.06 MJ 048603 2014/01/25 11.09 MJ 048603 2014/01/26 11.01 MJ 048603 2014/01/27 11.05 MJ 048603 2014/01/28 10.92 MJ 048603 2014/01/29 10.84 MJ 048603 2014/01/30 10.76 MJ 048603 2014/01/31 10.76 MJ 048603 2014/02/01 10.68 MJ 048603 2014/02/02 10.68 MJ 048603 2014/02/03 10.56 MJ 048603 2014/02/04 10.49 MJ 048603 2014/02/05 10.42 MJ 048603 2014/02/06 10.35 MJ 048603 2014/02/07 10.27 MJ 048603 2014/02/08 10.18 MJ 048603 2014/02/09 10.13 MJ 048603 2014/02/10 10.10 MJ 048603 2014/02/11 10.03 MJ 048603 2014/02/12 9.966 MJ 048603 2014/02/13 9.916 MJ 048603 2014/02/14 9.860 MJ 048603 2014/02/15 9.881 MJ 048603 2014/02/16 9.784 MJ 048603 2014/02/17 9.714 MJ 048603 2014/02/18 9.691 MJ 048603 2014/02/19 9.632 MJ 048603 2014/02/20 9.558 MJ 048603 2014/02/21 9.862 MJ 048603 2014/02/22 9.901 MJ 048603 2014/02/23 9.614 MJ 048603 2014/02/24 9.478 MJ 048603 2014/02/25 9.407 MJ 048603 2014/02/26 9.384 MJ 048603 2014/02/27 9.343 MJ 048603 2014/02/28 9.289 MJ 048603 2014/03/01 9.330 MJ 048603 2014/03/02 9.289 MJ 048603 2014/03/03 9.215 MJ 048603 2014/03/04 9.165 MJ 048603 2014/03/05 9.155 MJ 048603 2014/03/06 9.076 MJ 048603 2014/03/07 9.028 MJ 048603 2014/03/08 9.022 MJ 048603 2014/03/09 9.005 MJ 048603 2014/03/10 9.112 MJ 048603 2014/03/11 9.146 MJ 048603 2014/03/12 9.054 MJ 048603 2014/03/13 8.931 MJ 048603 2014/03/14 9.024 MJ 048603 2014/03/15 9.164 MJ 048603 2014/03/16 8.999 MJ 048603 2014/03/17 8.935 MJ 048603 2014/03/18 8.864 MJ 048603 2014/03/19 8.884 MJ 048603 2014/03/20 9.136 MJ 048603 2014/03/21 9.010 MJ 048603 2014/03/22 8.998 MJ 048603 2014/03/23 8.942 MJ 048603 2014/03/24 8.883 MJ 048603 2014/03/25 8.825 MJ 048603 2014/03/26 8.814 MJ 048603 2014/03/27 8.860 MJ 048603 2014/03/28 9.152 MJ 048603 2014/03/29 9.059 MJ 048603 2014/03/30 8.920 MJ 048603 2014/03/31 8.873 MJ 048603 2014/04/01 8.837 MJ 048603 2014/04/02 8.877 MJ 048603 2014/04/03 8.818 MJ 048603 2014/04/04 8.979 MJ 048603 2014/04/05 9.389 MJ 048603 2014/04/06 9.180 MJ 048603 2014/04/07 9.091 MJ 048603 2014/04/08 9.208 MJ 048603 2014/04/09 9.245 MJ 048603 2014/04/10 9.351 MJ 048603 2014/04/11 9.520 MJ 048603 2014/04/12 9.616 MJ 048603 2014/04/13 9.824 MJ 048603 2014/04/14 10.84 MJ 048603 2014/04/15 11.70 MJ 048603 2014/04/16 11.59 MJ 048603 2014/04/17 11.30 MJ 048603 2014/04/18 11.04 MJ 048603 2014/04/19 10.93 MJ 048603 2014/04/20 10.91 MJ 048603 2014/04/21 11.06 MJ 048603 2014/04/22 11.69 MJ 048603 2014/04/23 12.57 MJ 048603 2014/04/24 12.84 MJ 048603 2014/04/25 12.77 MJ 048603 2014/04/26 12.68 MJ 048603 2014/04/27 12.47 MJ 048603 2014/04/28 12.38 MJ 048603 2014/04/29 12.58 MJ 048603 2014/04/30 13.51 MJ 048603 2014/05/01 14.40 MJ 048603 2014/05/02 14.90 MJ 048603 2014/05/03 14.89 MJ 048603 2014/05/04 14.68 MJ 048603 2014/05/05 14.29 MJ 048603 2014/05/06 13.91 MJ 048603 2014/05/07 13.57 MJ 048603 2014/05/08 13.30 MJ 048603 2014/05/09 13.97 MJ 048603 2014/05/10 14.80 MJ 048603 2014/05/11 14.70 MJ 048603 2014/05/12 14.33 MJ 048603 2014/05/13 14.09 MJ 048603 2014/05/14 14.09 MJ 048603 2014/05/15 14.58 MJ 048603 2014/05/16 15.34 MJ 048603 2014/05/17 15.25 MJ 048603 2014/05/18 14.92 MJ 048603 2014/05/19 14.46 MJ 048603 2014/05/20 14.05 MJ 048603 2014/05/21 13.77 MJ 048603 2014/05/22 13.55 MJ 048603 2014/05/23 13.62 MJ 048603 2014/05/24 13.46 MJ 048603 2014/05/25 13.20 MJ 048603 2014/05/26 12.99 MJ 048603 2014/05/27 12.91 MJ 048603 2014/05/28 12.59 MJ 048603 2014/05/29 12.48 MJ 048603 2014/05/30 12.48 MJ 048603 2014/05/31 12.28 MJ 048603 2014/06/01 12.09 MJ 048603 2014/06/02 12.05 MJ 048603 2014/06/03 12.18 MJ 048603 2014/06/04 11.98 MJ 048603 2014/06/05 11.86 MJ 048603 2014/06/06 11.70 MJ 048603 2014/06/07 11.67 MJ 048603 2014/06/08 11.69 MJ 048603 2014/06/09 11.59 MJ 048603 2014/06/10 11.51 MJ 048603 2014/06/11 11.62 MJ 048603 2014/06/12 12.95 MJ 048603 2014/06/13 13.35 MJ 048603 2014/06/14 12.93 MJ 048603 2014/06/15 12.42 MJ 048603 2014/06/16 12.28 MJ 048603 2014/06/17 12.44 MJ 048603 2014/06/18 12.72 MJ 048603 2014/06/19 12.30 MJ 048603 2014/06/20 11.96 MJ 048603 2014/06/21 11.76 MJ 048603 2014/06/22 11.59 MJ 048603 2014/06/23 11.46 MJ 048603 2014/06/24 11.52 MJ 048603 2014/06/25 11.43 MJ 048603 2014/06/26 11.28 MJ 048603 2014/06/27 11.19 MJ 048603 2014/06/28 11.16 MJ 048603 2014/06/29 11.19 MJ 048603 2014/06/30 11.49 MJ 048603 2014/07/01 11.53 MJ 048603 2014/07/02 11.46 MJ 048603 2014/07/03 11.36 MJ 048603 2014/07/04 11.28 MJ 048603 2014/07/05 11.19 MJ 048603 2014/07/06 11.17 MJ 048603 2014/07/07 11.33 MJ 048603 2014/07/08 11.50 MJ 048603 2014/07/09 11.60 MJ 048603 2014/07/10 11.45 MJ 048603 2014/07/11 11.38 MJ 048603 2014/07/12 11.36 MJ 048603 2014/07/13 12.19 MJ 048603 2014/07/14 11.89 MJ 048603 2014/07/15 11.76 MJ 048603 2014/07/16 11.91 MJ 048603 2014/07/17 11.64 MJ 048603 2014/07/18 11.47 MJ 048603 2014/07/19 11.39 MJ 048603 2014/07/20 11.34 MJ 048603 2014/07/21 11.32 MJ 048603 2014/07/22 11.26 MJ 048603 2014/07/23 11.26 MJ 048603 2014/07/24 11.15 MJ 048603 2014/07/25 11.49 MJ 048603 2014/07/26 11.34 MJ 048603 2014/07/27 11.61 MJ 048603 2014/07/28 11.45 MJ 048603 2014/07/29 11.30 MJ 048603 2014/07/30 11.44 MJ 048603 2014/07/31 11.49 MJ 048603 2014/08/01 11.57 MJ 048603 2014/08/02 11.43 MJ 048603 2014/08/03 11.31 MJ 048603 2014/08/04 11.34 MJ 048603 2014/08/05 11.27 MJ 048603 2014/08/06 11.27 MJ 048603 2014/08/07 11.29 MJ 048603 2014/08/08 11.20 MJ 048603 2014/08/09 11.19 MJ 048603 2014/08/10 11.18 MJ 048603 2014/08/11 11.16 MJ 048603 2014/08/12 11.49 MJ 048603 2014/08/13 12.23 MJ 048603 2014/08/14 12.37 MJ 048603 2014/08/15 12.29 MJ 048603 2014/08/16 12.55 MJ 048603 2014/08/17 12.52 MJ 048603 2014/08/18 12.17 MJ 048603 2014/08/19 11.95 MJ 048603 2014/08/20 12.26 MJ 048603 2014/08/21 12.36 MJ 048603 2014/08/22 12.12 MJ 048603 2014/08/23 11.94 MJ 048603 2014/08/24 11.78 MJ 048603 2014/08/25 11.63 MJ 048603 2014/08/26 11.55 MJ 048603 2014/08/27 11.51 MJ 048603 2014/08/28 11.45 MJ 048603 2014/08/29 11.32 MJ 048603 2014/08/30 11.55 MJ 048603 2014/08/31 13.28 MJ 048603 2014/09/01 14.33 MJ 048603 2014/09/02 14.78 MJ 048603 2014/09/03 13.97 MJ 048603 2014/09/04 13.24 MJ 048603 2014/09/05 12.77 MJ 048603 2014/09/06 12.39 MJ 048603 2014/09/07 12.02 MJ 048603 2014/09/08 11.79 MJ 048603 2014/09/09 11.65 MJ 048603 2014/09/10 11.68 MJ 048603 2014/09/11 12.93 MJ 048603 2014/09/12 12.41 MJ 048603 2014/09/13 12.38 MJ 048603 2014/09/14 12.30 MJ 048603 2014/09/15 12.13 MJ 048603 2014/09/16 11.93 MJ 048603 2014/09/17 11.84 MJ 048603 2014/09/18 11.72 MJ 048603 2014/09/19 11.48 MJ 048603 2014/09/20 12.13 MJ 048603 2014/09/21 13.48 MJ 048603 2014/09/22 13.69 MJ 048603 2014/09/23 13.53 MJ 048603 2014/09/24 13.22 MJ 048603 2014/09/25 12.82 MJ 048603 2014/09/26 12.49 MJ 048603 2014/09/27 12.17 MJ 048603 2014/09/28 11.90 MJ 048603 2014/09/29 11.76 MJ 048603 2014/09/30 12.12 MJ 048603 2014/10/01 11.84 MJ 048603 2014/10/02 11.68 MJ 048603 2014/10/03 11.49 MJ 048603 2014/10/04 11.83 MJ 048603 2014/10/05 11.69 MJ 048603 2014/10/06 11.57 MJ 048603 2014/10/07 11.59 MJ 048603 2014/10/08 11.61 MJ 048603 2014/10/09 11.56 MJ 048603 2014/10/10 11.42 MJ 048603 2014/10/11 11.45 MJ 048603 2014/10/12 11.34 MJ 048603 2014/10/13 11.29 MJ 048603 2014/10/14 11.41 MJ 048603 2014/10/15 13.27 MJ 048603 2014/10/16 13.94 MJ 048603 2014/10/17 16.38 MJ 048603 2014/10/18 17.14 MJ 048603 2014/10/19 15.83 MJ 048603 2014/10/20 14.91 MJ 048603 2014/10/21 14.65 MJ 048603 2014/10/22 13.97 MJ 048603 2014/10/23 13.52 MJ 048603 2014/10/24 13.17 MJ 048603 2014/10/25 13.07 MJ 048603 2014/10/26 13.04 MJ 048603 2014/10/27 12.82 MJ 048603 2014/10/28 12.94 MJ 048603 2014/10/29 12.95 MJ 048603 2014/10/30 12.74 MJ 048603 2014/10/31 12.66 MJ 048603 2014/11/01 12.57 MJ 048603 2014/11/02 12.32 MJ 048603 2014/11/03 12.26 MJ 048603 2014/11/04 12.27 MJ 048603 2014/11/05 12.37 MJ 048603 2014/11/06 12.29 MJ 048603 2014/11/07 12.25 MJ 048603 2014/11/08 12.18 MJ 048603 2014/11/09 12.34 MJ 048603 2014/11/10 12.37 MJ 048603 2014/11/11 12.34 MJ 048603 2014/11/12 12.39 MJ 048603 2014/11/13 12.21 MJ 048603 2014/11/14 12.17 MJ 048603 2014/11/15 12.06 MJ 048603 2014/11/16 12.02 MJ 048603 2014/11/17 12.02 MJ 048603 2014/11/18 12.00 MJ 048603 2014/11/19 11.90 MJ 048603 2014/11/20 12.01 MJ 048603 2014/11/21 11.90 MJ 048603 2014/11/22 11.78 MJ 048603 2014/11/23 11.83 MJ 048603 2014/11/24 12.42 MJ 048603 2014/11/25 13.41 MJ 048603 2014/11/26 13.52 MJ 048603 2014/11/27 13.21 MJ 048603 2014/11/28 12.91 MJ 048603 2014/11/29 12.63 MJ 048603 2014/11/30 12.53 MJ 048603 2014/12/01 12.41 MJ 048603 2014/12/02 12.27 MJ 048603 2014/12/03 12.26 MJ 048603 2014/12/04 12.18 MJ 048603 2014/12/05 12.09 MJ 048603 2014/12/06 12.02 MJ 048603 2014/12/07 11.97 MJ 048603 2014/12/08 11.89 MJ 048603 2014/12/09 11.92 MJ 048603 2014/12/10 11.92 MJ 048603 2014/12/11 12.18 MJ 048603 2014/12/12 12.26 MJ 048603 2014/12/13 12.04 MJ 048603 2014/12/14 11.91 MJ 048603 2014/12/15 11.83 MJ 048603 2014/12/16 11.83 MJ 048603 2014/12/17 12.06 MJ 048603 2014/12/18 12.00 MJ 048603 2014/12/19 11.83 MJ 048603 2014/12/20 11.74 MJ 048603 2014/12/21 11.68 MJ 048603 2014/12/22 11.62 MJ 048603 2014/12/23 11.61 MJ 048603 2014/12/24 11.84 MJ 048603 2014/12/25 12.57 MJ 048603 2014/12/26 12.32 MJ 048603 2014/12/27 12.24 MJ 048603 2014/12/28 12.36 MJ 048603 2014/12/29 12.27 MJ 048603 2014/12/30 12.11 MJ 048603 2014/12/31 11.98 MJ 048603 2015/01/01 11.90 MJ 048603 2015/01/02 11.83 MJ 048603 2015/01/03 11.70 MJ 048603 2015/01/04 11.78 MJ 048603 2015/01/05 11.75 MJ 048603 2015/01/06 11.61 MJ 048603 2015/01/07 11.53 MJ 048603 2015/01/08 11.45 MJ 048603 2015/01/09 11.49 MJ 048603 2015/01/10 11.37 MJ 048603 2015/01/11 11.33 MJ 048603 2015/01/12 11.41 MJ 048603 2015/01/13 11.23 MJ 048603 2015/01/14 11.10 MJ 048603 2015/01/15 11.06 MJ 048603 2015/01/16 11.11 MJ 048603 2015/01/17 10.98 MJ 048603 2015/01/18 10.98 MJ 048603 2015/01/19 10.92 MJ 048603 2015/01/20 10.78 MJ 048603 2015/01/21 10.69 MJ 048603 2015/01/22 10.61 MJ 048603 2015/01/23 10.67 MJ 048603 2015/01/24 10.73 MJ 048603 2015/01/25 10.59 MJ 048603 2015/01/26 10.45 MJ 048603 2015/01/27 10.34 MJ 048603 2015/01/28 10.25 MJ 048603 2015/01/29 10.33 MJ 048603 2015/01/30 10.31 MJ 048603 2015/01/31 10.16 MJ 048603 2015/02/01 10.08 MJ 048603 2015/02/02 9.972 MJ 048603 2015/02/03 9.895 MJ 048603 2015/02/04 9.880 MJ 048603 2015/02/05 9.788 MJ 048603 2015/02/06 9.737 MJ 048603 2015/02/07 9.668 MJ 048603 2015/02/08 9.799 MJ 048603 2015/02/09 9.651 MJ 048603 2015/02/10 9.499 MJ 048603 2015/02/11 9.449 MJ 048603 2015/02/12 9.436 MJ 048603 2015/02/13 9.335 MJ 048603 2015/02/14 9.384 MJ 048603 2015/02/15 9.252 MJ 048603 2015/02/16 9.171 MJ 048603 2015/02/17 9.099 MJ 048603 2015/02/18 9.065 MJ 048603 2015/02/19 9.023 MJ 048603 2015/02/20 8.935 MJ 048603 2015/02/21 8.911 MJ 048603 2015/02/22 8.841 MJ 048603 2015/02/23 8.748 MJ 048603 2015/02/24 8.696 MJ 048603 2015/02/25 8.659 MJ 048603 2015/02/26 8.572 MJ 048603 2015/02/27 8.512 MJ 048603 2015/02/28 8.454 MJ 048603 2015/03/01 8.405 MJ 048603 2015/03/02 8.367 MJ 048603 2015/03/03 8.408 MJ 048603 2015/03/04 8.487 MJ 048603 2015/03/05 8.380 MJ 048603 2015/03/06 8.351 MJ 048603 2015/03/07 8.316 MJ 048603 2015/03/08 8.397 MJ 048603 2015/03/09 8.341 MJ 048603 2015/03/10 8.310 MJ 048603 2015/03/11 8.255 MJ 048603 2015/03/12 8.244 MJ 048603 2015/03/13 8.386 MJ 048603 2015/03/14 8.553 MJ 048603 2015/03/15 8.582 MJ 048603 2015/03/16 8.401 MJ 048603 2015/03/17 8.442 MJ 048603 2015/03/18 8.301 MJ 048603 2015/03/19 8.224 MJ 048603 2015/03/20 8.183 MJ 048603 2015/03/21 8.241 MJ 048603 2015/03/22 8.217 MJ 048603 2015/03/23 8.176 MJ 048603 2015/03/24 8.146 MJ 048603 2015/03/25 8.179 MJ 048603 2015/03/26 8.263 MJ 048603 2015/03/27 8.229 MJ 048603 2015/03/28 8.150 MJ 048603 2015/03/29 8.129 MJ 048603 2015/03/30 8.271 MJ 048603 2015/03/31 8.223 MJ 048603 2015/04/01 8.154 MJ 048603 2015/04/02 8.460 MJ 048603 2015/04/03 8.504 MJ 048603 2015/04/04 8.360 MJ 048603 2015/04/05 8.309 MJ 048603 2015/04/06 8.248 MJ 048603 2015/04/07 8.226 MJ 048603 2015/04/08 8.193 MJ 048603 2015/04/09 8.271 MJ 048603 2015/04/10 9.184 MJ 048603 2015/04/11 9.395 MJ 048603 2015/04/12 9.287 MJ 048603 2015/04/13 9.628 MJ 048603 2015/04/14 10.37 MJ 048603 2015/04/15 11.07 MJ 048603 2015/04/16 11.47 MJ 048603 2015/04/17 11.91 MJ 048603 2015/04/18 12.45 MJ 048603 2015/04/19 12.52 MJ 048603 2015/04/20 13.14 MJ 048603 2015/04/21 15.14 MJ 048603 2015/04/22 15.03 MJ 048603 2015/04/23 14.24 MJ 048603 2015/04/24 13.25 MJ 048603 2015/04/25 12.49 MJ 048603 2015/04/26 11.98 MJ 048603 2015/04/27 11.79 MJ 048603 2015/04/28 11.67 MJ 048603 2015/04/29 11.72 MJ 048603 2015/04/30 11.75 MJ 048603 2015/05/01 11.74 MJ 048603 2015/05/02 11.71 MJ 048603 2015/05/03 11.63 MJ 048603 2015/05/04 11.75 MJ 048603 2015/05/05 11.88 MJ 048603 2015/05/06 11.74 MJ 048603 2015/05/07 11.62 MJ 048603 2015/05/08 11.56 MJ 048603 2015/05/09 11.90 MJ 048603 2015/05/10 12.70 MJ 048603 2015/05/11 12.55 MJ 048603 2015/05/12 12.90 MJ 048603 2015/05/13 12.94 MJ 048603 2015/05/14 12.60 MJ 048603 2015/05/15 12.34 MJ 048603 2015/05/16 12.17 MJ 048603 2015/05/17 12.00 MJ 048603 2015/05/18 12.00 MJ 048603 2015/05/19 11.94 MJ 048603 2015/05/20 11.61 MJ 048603 2015/05/21 11.50 MJ 048603 2015/05/22 11.51 MJ 048603 2015/05/23 11.27 MJ 048603 2015/05/24 11.30 MJ 048603 2015/05/25 11.66 MJ 048603 2015/05/26 12.07 MJ 048603 2015/05/27 11.93 MJ 048603 2015/05/28 11.85 MJ 048603 2015/05/29 11.56 MJ 048603 2015/05/30 11.74 MJ 048603 2015/05/31 11.54 MJ 048603 2015/06/01 11.30 MJ 048603 2015/06/02 11.19 MJ 048603 2015/06/03 11.11 MJ 048603 2015/06/04 11.07 MJ 048603 2015/06/05 11.23 MJ 048603 2015/06/06 10.90 MJ 048603 2015/06/07 10.83 MJ 048603 2015/06/08 11.08 MJ 048603 2015/06/09 11.02 MJ 048603 2015/06/10 11.01 MJ 048603 2015/06/11 11.21 MJ 048603 2015/06/12 11.05 MJ 048603 2015/06/13 10.98 MJ 048603 2015/06/14 10.90 MJ 048603 2015/06/15 10.95 MJ 048603 2015/06/16 10.97 MJ 048603 2015/06/17 10.79 MJ 048603 2015/06/18 11.06 MJ 048603 2015/06/19 10.98 MJ 048603 2015/06/20 10.84 MJ 048603 2015/06/21 10.88 MJ 048603 2015/06/22 10.78 MJ 048603 2015/06/23 10.95 MJ 048603 2015/06/24 10.93 MJ 048603 2015/06/25 10.90 MJ 048603 2015/06/26 10.77 MJ 048603 2015/06/27 10.67 MJ 048603 2015/06/28 10.71 MJ 048603 2015/06/29 10.70 MJ 048603 2015/06/30 10.70 MJ 048603 2015/07/01 11.11 MJ 048603 2015/07/02 10.92 MJ 048603 2015/07/03 10.76 MJ 048603 2015/07/04 10.82 MJ 048603 2015/07/05 10.80 MJ 048603 2015/07/06 10.67 MJ 048603 2015/07/07 11.20 MJ 048603 2015/07/08 11.27 MJ 048603 2015/07/09 10.96 MJ 048603 2015/07/10 10.78 MJ 048603 2015/07/11 10.66 MJ 048603 2015/07/12 10.62 MJ 048603 2015/07/13 10.58 MJ 048603 2015/07/14 10.64 MJ 048603 2015/07/15 10.43 MJ 048603 2015/07/16 10.41 MJ 048603 2015/07/17 10.50 MJ 048603 2015/07/18 10.65 MJ 048603 2015/07/19 10.67 MJ 048603 2015/07/20 10.66 MJ 048603 2015/07/21 10.77 MJ 048603 2015/07/22 10.68 MJ 048603 2015/07/23 10.64 MJ 048603 2015/07/24 10.61 MJ 048603 2015/07/25 10.79 MJ 048603 2015/07/26 11.01 MJ 048603 2015/07/27 10.99 MJ 048603 2015/07/28 10.83 MJ 048603 2015/07/29 10.69 MJ 048603 2015/07/30 10.65 MJ 048603 2015/07/31 10.61 MJ 048603 2015/08/01 10.96 MJ 048603 2015/08/02 11.46 MJ 048603 2015/08/03 11.16 MJ 048603 2015/08/04 11.12 MJ 048603 2015/08/05 10.97 MJ 048603 2015/08/06 10.85 MJ 048603 2015/08/07 10.78 MJ 048603 2015/08/08 10.76 MJ 048603 2015/08/09 10.74 MJ 048603 2015/08/10 10.80 MJ 048603 2015/08/11 10.89 MJ 048603 2015/08/12 10.77 MJ 048603 2015/08/13 10.71 MJ 048603 2015/08/14 11.02 MJ 048603 2015/08/15 10.94 MJ 048603 2015/08/16 10.84 MJ 048603 2015/08/17 11.10 MJ 048603 2015/08/18 11.66 MJ 048603 2015/08/19 11.34 MJ 048603 2015/08/20 11.31 MJ 048603 2015/08/21 11.18 MJ 048603 2015/08/22 10.98 MJ 048603 2015/08/23 10.88 MJ 048603 2015/08/24 11.01 MJ 048603 2015/08/25 11.26 MJ 048603 2015/08/26 11.37 MJ 048603 2015/08/27 11.15 MJ 048603 2015/08/28 11.04 MJ 048603 2015/08/29 11.04 MJ 048603 2015/08/30 11.04 MJ 048603 2015/08/31 11.04 MJ 048603 2015/09/01 11.03 MJ 048603 2015/09/02 11.21 MJ 048603 2015/09/03 11.56 MJ 048603 2015/09/04 11.16 MJ 048603 2015/09/05 10.99 MJ 048603 2015/09/06 10.90 MJ 048603 2015/09/07 10.89 MJ 048603 2015/09/08 11.00 MJ 048603 2015/09/09 12.05 MJ 048603 2015/09/10 11.54 MJ 048603 2015/09/11 11.34 MJ 048603 2015/09/12 11.01 MJ 048603 2015/09/13 10.83 MJ 048603 2015/09/14 10.69 MJ 048603 2015/09/15 10.69 MJ 048603 2015/09/16 10.68 MJ 048603 2015/09/17 10.64 MJ 048603 2015/09/18 10.60 MJ 048603 2015/09/19 11.01 MJ 048603 2015/09/20 10.90 MJ 048603 2015/09/21 10.73 MJ 048603 2015/09/22 10.62 MJ 048603 2015/09/23 10.57 MJ 048603 2015/09/24 10.52 MJ 048603 2015/09/25 10.46 MJ 048603 2015/09/26 10.44 MJ 048603 2015/09/27 10.38 J 048603 2015/09/28 10.36 MJ 048603 2015/09/29 10.77 MJ 048603 2015/09/30 10.64 MJ 048603 2015/10/01 10.32 MJ 048603 2015/10/02 10.21 MJ 048603 2015/10/03 10.11 MJ 048603 2015/10/04 10.19 MJ 048603 2015/10/05 10.08 MJ 048603 2015/10/06 10.71 MJ 048603 2015/10/07 11.27 MJ 048603 2015/10/08 11.47 MJ 048603 2015/10/09 11.86 MJ 048603 2015/10/10 11.78 MJ 048603 2015/10/11 11.71 MJ 048603 2015/10/12 11.75 MJ 048603 2015/10/13 11.88 MJ 048603 2015/10/14 11.86 MJ 048603 2015/10/15 11.89 MJ 048603 2015/10/16 12.00 MJ 048603 2015/10/17 11.86 MJ 048603 2015/10/18 11.77 MJ 048603 2015/10/19 11.66 MJ 048603 2015/10/20 11.70 MJ 048603 2015/10/21 11.78 MJ 048603 2015/10/22 12.10 MJ 048603 2015/10/23 11.86 MJ 048603 2015/10/24 11.84 MJ 048603 2015/10/25 12.33 MJ 048603 2015/10/26 12.06 MJ 048603 2015/10/27 11.92 MJ 048603 2015/10/28 12.05 MJ 048603 2015/10/29 12.46 MJ 048603 2015/10/30 12.29 MJ 048603 2015/10/31 12.11 MJ 048603 2015/11/01 12.50 MJ 048603 2015/11/02 12.48 MJ 048603 2015/11/03 12.43 MJ 048603 2015/11/04 12.24 MJ 048603 2015/11/05 12.14 MJ 048603 2015/11/06 12.44 MJ 048603 2015/11/07 12.44 MJ 048603 2015/11/08 12.20 MJ 048603 2015/11/09 12.06 MJ 048603 2015/11/10 12.03 MJ 048603 2015/11/11 12.02 MJ 048603 2015/11/12 12.38 MJ 048603 2015/11/13 12.74 MJ 048603 2015/11/14 12.44 MJ 048603 2015/11/15 12.25 MJ 048603 2015/11/16 12.19 MJ 048603 2015/11/17 12.10 MJ 048603 2015/11/18 12.05 MJ 048603 2015/11/19 12.78 MJ 048603 2015/11/20 12.69 MJ 048603 2015/11/21 12.62 MJ 048603 2015/11/22 13.04 MJ 048603 2015/11/23 12.68 MJ 048603 2015/11/24 12.49 MJ 048603 2015/11/25 12.36 MJ 048603 2015/11/26 12.41 MJ 048603 2015/11/27 13.74 MJ 048603 2015/11/28 13.66 MJ 048603 2015/11/29 13.43 MJ 048603 2015/11/30 13.19 MJ 048603 2015/12/01 13.03 MJ 048603 2015/12/02 12.95 MJ 048603 2015/12/03 12.91 MJ 048603 2015/12/04 12.81 MJ 048603 2015/12/05 12.74 MJ 048603 2015/12/06 12.73 MJ 048603 2015/12/07 12.73 MJ 048603 2015/12/08 12.73 MJ 048603 2015/12/09 12.75 MJ 048603 2015/12/10 12.91 MJ 048603 2015/12/11 13.14 MJ 048603 2015/12/12 13.21 MJ 048603 2015/12/13 13.25 MJ 048603 2015/12/14 14.59 MJ 048603 2015/12/15 16.42 MJ 048603 2015/12/16 16.30 MJ 048603 2015/12/17 15.81 MJ 048603 2015/12/18 15.29 MJ 048603 2015/12/19 14.84 MJ 048603 2015/12/20 14.44 MJ 048603 2015/12/21 14.38 MJ 048603 2015/12/22 14.35 MJ 048603 2015/12/23 14.17 MJ 048603 2015/12/24 14.22 MJ 048603 2015/12/25 14.15 MJ 048603 2015/12/26 14.10 MJ 048603 2015/12/27 14.19 MJ 048603 2015/12/28 14.00 MJ 048603 2015/12/29 14.49 MJ 048603 2015/12/30 14.40 MJ 048603 2015/12/31 14.15 MJ 048603 2016/01/01 14.03 MJ 048603 2016/01/02 13.92 MJ 048603 2016/01/03 13.92 MJ 048603 2016/01/04 13.79 MJ 048603 2016/01/05 13.70 MJ 048603 2016/01/06 13.59 MJ 048603 2016/01/07 13.55 MJ 048603 2016/01/08 13.50 MJ 048603 2016/01/09 13.58 MJ 048603 2016/01/10 14.03 MJ 048603 2016/01/11 14.33 MJ 048603 2016/01/12 14.06 MJ 048603 2016/01/13 13.87 MJ 048603 2016/01/14 13.69 MJ 048603 2016/01/15 13.59 MJ 048603 2016/01/16 13.83 MJ 048603 2016/01/17 13.63 MJ 048603 2016/01/18 13.46 MJ 048603 2016/01/19 13.31 MJ 048603 2016/01/20 13.22 MJ 048603 2016/01/21 13.12 MJ 048603 2016/01/22 13.03 MJ 048603 2016/01/23 12.96 MJ 048603 2016/01/24 12.92 MJ 048603 2016/01/25 12.87 MJ 048603 2016/01/26 12.93 MJ 048603 2016/01/27 12.93 MJ 048603 2016/01/28 12.79 MJ 048603 2016/01/29 12.75 MJ 048603 2016/01/30 12.61 MJ 048603 2016/01/31 12.63 MJ 048603 2016/02/01 12.99 MJ 048603 2016/02/02 12.66 MJ 048603 2016/02/03 12.90 MJ 048603 2016/02/04 12.72 MJ 048603 2016/02/05 12.46 MJ 048603 2016/02/06 12.37 MJ 048603 2016/02/07 12.36 MJ 048603 2016/02/08 12.44 MJ 048603 2016/02/09 12.37 MJ 048603 2016/02/10 12.25 MJ 048603 2016/02/11 12.06 MJ 048603 2016/02/12 11.91 MJ 048603 2016/02/13 11.75 MJ 048603 2016/02/14 11.61 MJ 048603 2016/02/15 11.48 MJ 048603 2016/02/16 11.42 MJ 048603 2016/02/17 11.37 MJ 048603 2016/02/18 11.24 MJ 048603 2016/02/19 11.18 MJ 048603 2016/02/20 11.23 MJ 048603 2016/02/21 11.11 MJ 048603 2016/02/22 10.91 MJ 048603 2016/02/23 10.74 MJ 048603 2016/02/24 10.66 MJ 048603 2016/02/25 11.26 MJ 048603 2016/02/26 10.87 MJ 048603 2016/02/27 10.56 MJ 048603 2016/02/28 10.61 MJ 048603 2016/02/29 10.77 MJ 048603 2016/03/01 10.46 MJ 048603 2016/03/02 10.43 MJ 048603 2016/03/03 10.16 MJ 048603 2016/03/04 9.988 MJ 048603 2016/03/05 9.831 MJ 048603 2016/03/06 9.727 MJ 048603 2016/03/07 9.618 MJ 048603 2016/03/08 9.584 MJ 048603 2016/03/09 9.962 MJ 048603 2016/03/10 10.11 MJ 048603 2016/03/11 9.946 MJ 048603 2016/03/12 9.871 MJ 048603 2016/03/13 9.867 MJ 048603 2016/03/14 9.903 MJ 048603 2016/03/15 10.02 MJ 048603 2016/03/16 10.19 MJ 048603 2016/03/17 10.73 MJ 048603 2016/03/18 11.05 MJ 048603 2016/03/19 10.95 MJ 048603 2016/03/20 10.82 MJ 048603 2016/03/21 10.69 MJ 048603 2016/03/22 10.51 MJ 048603 2016/03/23 10.38 MJ 048603 2016/03/24 10.37 MJ 048603 2016/03/25 10.69 MJ 048603 2016/03/26 10.39 MJ 048603 2016/03/27 10.22 MJ 048603 2016/03/28 10.82 MJ 048603 2016/03/29 10.78 MJ 048603 2016/03/30 10.56 MJ 048603 2016/03/31 11.06 MJ 048603 2016/04/01 12.25 MJ 048603 2016/04/02 12.40 MJ 048603 2016/04/03 12.17 MJ 048603 2016/04/04 11.84 MJ 048603 2016/04/05 11.52 MJ 048603 2016/04/06 11.41 MJ 048603 2016/04/07 11.97 MJ 048603 2016/04/08 11.81 MJ 048603 2016/04/09 11.35 MJ 048603 2016/04/10 11.03 MJ 048603 2016/04/11 10.94 MJ 048603 2016/04/12 10.80 MJ 048603 2016/04/13 10.67 MJ 048603 2016/04/14 10.59 MJ 048603 2016/04/15 10.57 MJ 048603 2016/04/16 10.68 MJ 048603 2016/04/17 11.01 MJ 048603 2016/04/18 11.79 MJ 048603 2016/04/19 12.43 MJ 048603 2016/04/20 12.97 MJ 048603 2016/04/21 13.62 MJ 048603 2016/04/22 14.17 MJ 048603 2016/04/23 14.15 MJ 048603 2016/04/24 13.83 MJ 048603 2016/04/25 13.48 MJ 048603 2016/04/26 13.14 MJ 048603 2016/04/27 12.85 MJ 048603 2016/04/28 12.65 MJ 048603 2016/04/29 12.50 MJ 048603 2016/04/30 12.48 MJ 048603 2016/05/01 12.66 MJ 048603 2016/05/02 12.91 MJ 048603 2016/05/03 13.22 MJ 048603 2016/05/04 13.44 MJ 048603 2016/05/05 13.59 MJ 048603 2016/05/06 13.53 MJ 048603 2016/05/07 13.71 MJ 048603 2016/05/08 13.93 MJ 048603 2016/05/09 13.69 MJ 048603 2016/05/10 13.40 MJ 048603 2016/05/11 13.22 MJ 048603 2016/05/12 13.07 MJ 048603 2016/05/13 13.36 MJ 048603 2016/05/14 13.84 MJ 048603 2016/05/15 14.37 MJ 048603 2016/05/16 14.12 MJ 048603 2016/05/17 13.93 MJ 048603 2016/05/18 13.73 MJ 048603 2016/05/19 13.58 MJ 048603 2016/05/20 13.44 MJ 048603 2016/05/21 13.35 MJ 048603 2016/05/22 13.25 MJ 048603 2016/05/23 13.13 MJ 048603 2016/05/24 13.09 MJ 048603 2016/05/25 13.06 MJ 048603 2016/05/26 13.01 MJ 048603 2016/05/27 14.09 MJ 048603 2016/05/28 13.85 MJ 048603 2016/05/29 13.52 MJ 048603 2016/05/30 13.37 MJ 048603 2016/05/31 13.24 MJ 048603 2016/06/01 12.99 MJ 048603 2016/06/02 12.94 MJ 048603 2016/06/03 12.87 MJ 048603 2016/06/04 12.76 MJ 048603 2016/06/05 13.35 MJ 048603 2016/06/06 14.22 MJ 048603 2016/06/07 14.04 MJ 048603 2016/06/08 13.65 MJ 048603 2016/06/09 13.26 MJ 048603 2016/06/10 12.99 MJ 048603 2016/06/11 13.40 MJ 048603 2016/06/12 13.37 MJ 048603 2016/06/13 13.08 MJ 048603 2016/06/14 12.88 MJ 048603 2016/06/15 12.81 MJ 048603 2016/06/16 12.72 MJ 048603 2016/06/17 12.61 MJ 048603 2016/06/18 12.48 MJ 048603 2016/06/19 12.38 MJ 048603 2016/06/20 12.38 MJ 048603 2016/06/21 12.33 MJ 048603 2016/06/22 12.45 MJ 048603 2016/06/23 12.41 MJ 048603 2016/06/24 12.35 MJ 048603 2016/06/25 12.38 MJ 048603 2016/06/26 12.40 MJ 048603 2016/06/27 12.43 MJ 048603 2016/06/28 12.17 MJ 048603 2016/06/29 12.05 MJ 048603 2016/06/30 12.00 MJ 048603 2016/07/01 12.21 MJ 048603 2016/07/02 12.31 MJ 048603 2016/07/03 12.15 MJ 048603 2016/07/04 12.08 MJ 048603 2016/07/05 12.03 MJ 048603 2016/07/06 12.10 MJ 048603 2016/07/07 12.13 MJ 048603 2016/07/08 12.08 MJ 048603 2016/07/09 12.27 MJ 048603 2016/07/10 12.21 MJ 048603 2016/07/11 12.04 MJ 048603 2016/07/12 11.95 MJ 048603 2016/07/13 11.90 MJ 048603 2016/07/14 12.13 MJ 048603 2016/07/15 12.26 MJ 048603 2016/07/16 12.04 MJ 048603 2016/07/17 11.92 MJ 048603 2016/07/18 12.04 MJ 048603 2016/07/19 11.89 MJ 048603 2016/07/20 11.85 MJ 048603 2016/07/21 11.89 MJ 048603 2016/07/22 12.00 MJ 048603 2016/07/23 12.07 MJ 048603 2016/07/24 12.00 MJ 048603 2016/07/25 12.63 MJ 048603 2016/07/26 12.28 MJ 048603 2016/07/27 12.06 MJ 048603 2016/07/28 11.95 MJ 048603 2016/07/29 11.83 MJ 048603 2016/07/30 11.82 MJ 048603 2016/07/31 11.82 MJ 048603 2016/08/01 11.80 MJ 048603 2016/08/02 11.76 MJ 048603 2016/08/03 11.73 MJ 048603 2016/08/04 11.71 MJ 048603 2016/08/05 11.86 MJ 048603 2016/08/06 11.83 MJ 048603 2016/08/07 11.78 MJ 048603 2016/08/08 11.71 MJ 048603 2016/08/09 11.69 MJ 048603 2016/08/10 11.77 MJ 048603 2016/08/11 12.09 MJ 048603 2016/08/12 12.97 MJ 048603 2016/08/13 12.80 MJ 048603 2016/08/14 12.67 MJ 048603 2016/08/15 12.27 MJ 048603 2016/08/16 12.25 MJ 048603 2016/08/17 12.26 MJ 048603 2016/08/18 12.12 MJ 048603 2016/08/19 12.00 MJ 048603 2016/08/20 11.94 MJ 048603 2016/08/21 12.38 MJ 048603 2016/08/22 12.11 MJ 048603 2016/08/23 11.92 MJ 048603 2016/08/24 11.93 MJ 048603 2016/08/25 12.08 MJ 048603 2016/08/26 11.99 MJ 048603 2016/08/27 11.90 MJ 048603 2016/08/28 12.05 MJ 048603 2016/08/29 11.96 MJ 048603 2016/08/30 11.93 MJ 048603 2016/08/31 11.96 MJ 048603 2016/09/01 11.86 MJ 048603 2016/09/02 11.71 MJ 048603 2016/09/03 11.72 MJ 048603 2016/09/04 11.75 MJ 048603 2016/09/05 11.77 MJ 048603 2016/09/06 11.78 MJ 048603 2016/09/07 11.85 MJ 048603 2016/09/08 12.24 MJ 048603 2016/09/09 12.13 MJ 048603 2016/09/10 12.01 MJ 048603 2016/09/11 11.97 MJ 048603 2016/09/12 11.71 MJ 048603 2016/09/13 11.82 MJ 048603 2016/09/14 12.04 MJ 048603 2016/09/15 11.76 MJ 048603 2016/09/16 11.68 MJ 048603 2016/09/17 12.16 MJ 048603 2016/09/18 12.15 MJ 048603 2016/09/19 11.92 MJ 048603 2016/09/20 11.80 MJ 048603 2016/09/21 11.66 MJ 048603 2016/09/22 11.81 MJ 048603 2016/09/23 11.79 MJ 048603 2016/09/24 11.61 MJ 048603 2016/09/25 11.52 J 048603 2016/09/26 11.51 MJ 048603 2016/09/27 11.92 MJ 048603 2016/09/28 11.91 MJ 048603 2016/09/29 11.69 MJ 048603 2016/09/30 11.57 MJ 048603 2016/10/01 11.49 MJ 048603 2016/10/02 11.53 MJ 048603 2016/10/03 11.55 MJ 048603 2016/10/04 11.46 MJ 048603 2016/10/05 11.45 MJ 048603 2016/10/06 11.46 MJ 048603 2016/10/07 11.43 MJ 048603 2016/10/08 11.38 MJ 048603 2016/10/09 11.30 MJ 048603 2016/10/10 11.18 MJ 048603 2016/10/11 11.22 MJ 048603 2016/10/12 11.25 MJ 048603 2016/10/13 12.11 MJ 048603 2016/10/14 11.70 MJ 048603 2016/10/15 11.50 MJ 048603 2016/10/16 11.54 MJ 048603 2016/10/17 11.45 MJ 048603 2016/10/18 11.70 MJ 048603 2016/10/19 11.65 MJ 048603 2016/10/20 11.55 MJ 048603 2016/10/21 11.45 MJ 048603 2016/10/22 11.31 MJ 048603 2016/10/23 11.13 MJ 048603 2016/10/24 11.22 MJ 048603 2016/10/25 11.15 MJ 048603 2016/10/26 11.14 MJ 048603 2016/10/27 11.15 MJ 048603 2016/10/28 11.25 MJ 048603 2016/10/29 11.80 MJ 048603 2016/10/30 11.62 MJ 048603 2016/10/31 11.42 MJ 048603 2016/11/01 11.40 MJ 048603 2016/11/02 11.44 MJ 048603 2016/11/03 11.47 MJ 048603 2016/11/04 11.40 MJ 048603 2016/11/05 11.36 MJ 048603 2016/11/06 11.33 MJ 048603 2016/11/07 11.32 MJ 048603 2016/11/08 11.42 MJ 048603 2016/11/09 11.49 MJ 048603 2016/11/10 11.38 MJ 048603 2016/11/11 11.40 MJ 048603 2016/11/12 11.17 MJ 048603 2016/11/13 11.17 MJ 048603 2016/11/14 11.22 MJ 048603 2016/11/15 11.26 MJ 048603 2016/11/16 11.28 MJ 048603 2016/11/17 11.27 MJ 048603 2016/11/18 11.28 MJ 048603 2016/11/19 11.41 MJ 048603 2016/11/20 11.89 MJ 048603 2016/11/21 11.87 MJ 048603 2016/11/22 11.66 MJ 048603 2016/11/23 11.41 MJ 048603 2016/11/24 11.44 MJ 048603 2016/11/25 11.52 MJ 048603 2016/11/26 11.52 MJ 048603 2016/11/27 11.46 MJ 048603 2016/11/28 11.40 MJ 048603 2016/11/29 11.71 MJ 048603 2016/11/30 11.89 MJ 048603 2016/12/01 12.21 MJ 048603 2016/12/02 12.24 MJ 048603 2016/12/03 12.14 MJ 048603 2016/12/04 11.95 MJ 048603 2016/12/05 12.03 MJ 048603 2016/12/06 11.92 MJ 048603 2016/12/07 11.90 MJ 048603 2016/12/08 11.84 MJ 048603 2016/12/09 11.80 MJ 048603 2016/12/10 11.73 MJ 048603 2016/12/11 11.75 MJ 048603 2016/12/12 11.93 MJ 048603 2016/12/13 11.90 MJ 048603 2016/12/14 11.90 MJ 048603 2016/12/15 11.86 MJ 048603 2016/12/16 11.81 MJ 048603 2016/12/17 11.88 MJ 048603 2016/12/18 11.99 MJ 048603 2016/12/19 11.94 MJ 048603 2016/12/20 11.88 MJ 048603 2016/12/21 11.87 MJ 048603 2016/12/22 11.92 MJ 048603 2016/12/23 11.89 MJ 048603 2016/12/24 11.90 MJ 048603 2016/12/25 11.90 MJ 048603 2016/12/26 12.01 MJ 048603 2016/12/27 12.10 MJ 048603 2016/12/28 12.01 MJ 048603 2016/12/29 12.16 MJ 048603 2016/12/30 12.19 MJ 048603 2016/12/31 12.21 MJ 048603 2017/01/01 12.18 MJ 048603 2017/01/02 12.05 MJ 048603 2017/01/03 12.14 MJ 048603 2017/01/04 12.36 MJ 048603 2017/01/05 12.32 MJ 048603 2017/01/06 12.20 MJ 048603 2017/01/07 12.14 MJ 048603 2017/01/08 12.11 MJ 048603 2017/01/09 12.08 MJ 048603 2017/01/10 12.07 MJ 048603 2017/01/11 12.48 MJ 048603 2017/01/12 12.48 MJ 048603 2017/01/13 12.27 MJ 048603 2017/01/14 12.13 MJ 048603 2017/01/15 11.99 MJ 048603 2017/01/16 11.91 MJ 048603 2017/01/17 11.85 MJ 048603 2017/01/18 11.79 MJ 048603 2017/01/19 11.75 MJ 048603 2017/01/20 11.72 MJ 048603 2017/01/21 11.68 MJ 048603 2017/01/22 11.62 MJ 048603 2017/01/23 11.55 MJ 048603 2017/01/24 11.53 MJ 048603 2017/01/25 11.57 MJ 048603 2017/01/26 11.50 MJ 048603 2017/01/27 11.48 MJ 048603 2017/01/28 11.44 MJ 048603 2017/01/29 11.40 MJ 048603 2017/01/30 11.30 MJ 048603 2017/01/31 11.22 MJ 048603 2017/02/01 11.14 MJ 048603 2017/02/02 11.10 MJ 048603 2017/02/03 11.08 MJ 048603 2017/02/04 10.98 MJ 048603 2017/02/05 11.09 MJ 048603 2017/02/06 11.01 MJ 048603 2017/02/07 10.97 MJ 048603 2017/02/08 11.07 MJ 048603 2017/02/09 10.86 MJ 048603 2017/02/10 10.72 MJ 048603 2017/02/11 10.72 MJ 048603 2017/02/12 10.62 MJ 048603 2017/02/13 10.61 MJ 048603 2017/02/14 10.51 MJ 048603 2017/02/15 10.51 MJ 048603 2017/02/16 10.40 MJ 048603 2017/02/17 10.26 MJ 048603 2017/02/18 10.13 MJ 048603 2017/02/19 10.04 MJ 048603 2017/02/20 9.990 MJ 048603 2017/02/21 9.918 MJ 048603 2017/02/22 9.858 MJ 048603 2017/02/23 10.56 MJ 048603 2017/02/24 10.69 MJ 048603 2017/02/25 11.39 MJ 048603 2017/02/26 11.18 MJ 048603 2017/02/27 11.04 MJ 048603 2017/02/28 10.82 MJ 048603 2017/03/01 11.24 MJ 048603 2017/03/02 11.36 MJ 048603 2017/03/03 10.89 MJ 048603 2017/03/04 10.61 MJ 048603 2017/03/05 10.39 MJ 048603 2017/03/06 10.19 MJ 048603 2017/03/07 10.21 MJ 048603 2017/03/08 10.18 MJ 048603 2017/03/09 10.11 MJ 048603 2017/03/10 10.03 MJ 048603 2017/03/11 9.933 MJ 048603 2017/03/12 9.825 MJ 048603 2017/03/13 9.734 MJ 048603 2017/03/14 9.680 MJ 048603 2017/03/15 9.543 MJ 048603 2017/03/16 9.459 MJ 048603 2017/03/17 9.418 MJ 048603 2017/03/18 9.377 MJ 048603 2017/03/19 9.328 MJ 048603 2017/03/20 9.297 MJ 048603 2017/03/21 9.283 MJ 048603 2017/03/22 9.239 MJ 048603 2017/03/23 9.143 MJ 048603 2017/03/24 9.302 MJ 048603 2017/03/25 9.245 MJ 048603 2017/03/26 9.214 MJ 048603 2017/03/27 9.467 MJ 048603 2017/03/28 9.428 MJ 048603 2017/03/29 9.352 MJ 048603 2017/03/30 9.300 MJ 048603 2017/03/31 9.247 MJ 048603 2017/04/01 9.226 MJ 048603 2017/04/02 9.274 MJ 048603 2017/04/03 9.345 MJ 048603 2017/04/04 10.03 MJ 048603 2017/04/05 10.55 MJ 048603 2017/04/06 11.01 MJ 048603 2017/04/07 11.14 MJ 048603 2017/04/08 10.95 MJ 048603 2017/04/09 10.95 MJ 048603 2017/04/10 11.71 MJ 048603 2017/04/11 12.76 MJ 048603 2017/04/12 12.85 MJ 048603 2017/04/13 12.60 MJ 048603 2017/04/14 12.39 MJ 048603 2017/04/15 12.36 MJ 048603 2017/04/16 13.25 MJ 048603 2017/04/17 14.39 MJ 048603 2017/04/18 14.11 MJ 048603 2017/04/19 13.58 MJ 048603 2017/04/20 13.21 MJ 048603 2017/04/21 13.65 MJ 048603 2017/04/22 14.05 MJ 048603 2017/04/23 14.05 MJ 048603 2017/04/24 13.76 MJ 048603 2017/04/25 13.39 MJ 048603 2017/04/26 13.39 MJ 048603 2017/04/27 13.46 MJ 048603 2017/04/28 14.89 MJ 048603 2017/04/29 14.87 MJ 048603 2017/04/30 14.66 MJ 048603 2017/05/01 14.86 J 048603 2017/05/02 15.44 MJ 048603 2017/05/03 15.22 MJ 048603 2017/05/04 14.53 MJ 048603 2017/05/05 14.07 MJ 048603 2017/05/06 14.20 MJ 048603 2017/05/07 14.17 MJ 048603 2017/05/08 13.81 MJ 048603 2017/05/09 13.55 MJ 048603 2017/05/10 13.31 MJ 048603 2017/05/11 13.07 MJ 048603 2017/05/12 12.79 MJ 048603 2017/05/13 12.74 MJ 048603 2017/05/14 12.85 MJ 048603 2017/05/15 12.47 MJ 048603 2017/05/16 12.20 MJ 048603 2017/05/17 12.04 MJ 048603 2017/05/18 12.21 MJ 048603 2017/05/19 12.45 MJ 048603 2017/05/20 11.94 MJ 048603 2017/05/21 11.82 MJ 048603 2017/05/22 12.05 MJ 048603 2017/05/23 11.83 MJ 048603 2017/05/24 11.63 MJ 048603 2017/05/25 11.86 MJ 048603 2017/05/26 12.71 MJ 048603 2017/05/27 12.51 MJ 048603 2017/05/28 12.16 MJ 048603 2017/05/29 11.97 MJ 048603 2017/05/30 11.67 MJ 048603 2017/05/31 11.44 MJ 048603 2017/06/01 11.31 MJ 048603 2017/06/02 11.08 MJ 048603 2017/06/03 10.89 MJ 048603 2017/06/04 10.80 MJ 048603 2017/06/05 10.88 MJ 048603 2017/06/06 10.83 MJ 048603 2017/06/07 10.60 MJ 048603 2017/06/08 10.51 MJ 048603 2017/06/09 10.47 MJ 048603 2017/06/10 10.36 MJ 048603 2017/06/11 10.40 MJ 048603 2017/06/12 10.37 MJ 048603 2017/06/13 10.32 MJ 048603 2017/06/14 10.10 MJ 048603 2017/06/15 10.02 MJ 048603 2017/06/16 10.34 MJ 048603 2017/06/17 10.58 MJ 048603 2017/06/18 11.02 MJ 048603 2017/06/19 10.88 MJ 048603 2017/06/20 10.72 MJ 048603 2017/06/21 10.64 MJ 048603 2017/06/22 10.43 MJ 048603 2017/06/23 10.54 MJ 048603 2017/06/24 10.57 MJ 048603 2017/06/25 10.38 MJ 048603 2017/06/26 10.33 MJ 048603 2017/06/27 10.52 MJ 048603 2017/06/28 10.52 MJ 048603 2017/06/29 10.55 MJ 048603 2017/06/30 10.75 MJ 048603 2017/07/01 10.99 MJ 048603 2017/07/02 11.51 MJ 048603 2017/07/03 11.27 MJ 048603 2017/07/04 10.92 MJ 048603 2017/07/05 10.67 MJ 048603 2017/07/06 10.59 MJ 048603 2017/07/07 11.07 MJ 048603 2017/07/08 10.68 MJ 048603 2017/07/09 10.49 MJ 048603 2017/07/10 10.37 MJ 048603 2017/07/11 10.33 MJ 048603 2017/07/12 10.60 MJ 048603 2017/07/13 10.84 MJ 048603 2017/07/14 10.66 MJ 048603 2017/07/15 10.71 MJ 048603 2017/07/16 10.58 MJ 048603 2017/07/17 10.44 MJ 048603 2017/07/18 10.33 MJ 048603 2017/07/19 10.30 MJ 048603 2017/07/20 10.23 MJ 048603 2017/07/21 10.20 MJ 048603 2017/07/22 10.17 MJ 048603 2017/07/23 10.15 MJ 048603 2017/07/24 10.56 MJ 048603 2017/07/25 10.38 MJ 048603 2017/07/26 10.32 MJ 048603 2017/07/27 10.39 MJ 048603 2017/07/28 10.26 MJ 048603 2017/07/29 10.22 MJ 048603 2017/07/30 10.25 MJ 048603 2017/07/31 10.24 MJ 048603 2017/08/01 10.17 MJ 048603 2017/08/02 10.32 MJ 048603 2017/08/03 10.23 MJ 048603 2017/08/04 10.28 MJ 048603 2017/08/05 10.77 MJ 048603 2017/08/06 10.58 MJ 048603 2017/08/07 10.43 MJ 048603 2017/08/08 10.46 MJ 048603 2017/08/09 10.62 MJ 048603 2017/08/10 10.50 MJ 048603 2017/08/11 10.59 MJ 048603 2017/08/12 11.12 MJ 048603 2017/08/13 10.91 MJ 048603 2017/08/14 10.80 MJ 048603 2017/08/15 10.71 MJ 048603 2017/08/16 10.58 MJ 048603 2017/08/17 10.53 MJ 048603 2017/08/18 11.22 MJ 048603 2017/08/19 11.13 MJ 048603 2017/08/20 10.92 MJ 048603 2017/08/21 10.79 MJ 048603 2017/08/22 11.78 MJ 048603 2017/08/23 11.94 MJ 048603 2017/08/24 11.46 MJ 048603 2017/08/25 11.13 MJ 048603 2017/08/26 10.97 MJ 048603 2017/08/27 10.87 MJ 048603 2017/08/28 10.77 MJ 048603 2017/08/29 10.76 MJ 048603 2017/08/30 10.91 MJ 048603 2017/08/31 10.97 MJ 048603 2017/09/01 10.71 MJ 048603 2017/09/02 10.60 MJ 048603 2017/09/03 10.73 MJ 048603 2017/09/04 11.12 MJ 048603 2017/09/05 11.11 MJ 048603 2017/09/06 11.05 MJ 048603 2017/09/07 11.41 MJ 048603 2017/09/08 11.38 MJ 048603 2017/09/09 11.03 MJ 048603 2017/09/10 10.90 MJ 048603 2017/09/11 10.79 MJ 048603 2017/09/12 10.73 MJ 048603 2017/09/13 10.66 MJ 048603 2017/09/14 10.63 MJ 048603 2017/09/15 10.57 MJ 048603 2017/09/16 10.53 MJ 048603 2017/09/17 10.48 MJ 048603 2017/09/18 10.63 MJ 048603 2017/09/19 10.55 MJ 048603 2017/09/20 10.45 MJ 048603 2017/09/21 10.36 MJ 048603 2017/09/22 10.30 MJ 048603 2017/09/23 10.24 MJ 048603 2017/09/24 10.19 MJ 048603 2017/09/25 10.10 MJ 048603 2017/09/26 10.06 MJ 048603 2017/09/27 10.11 MJ 048603 2017/09/28 9.910 MJ 048603 2017/09/29 9.981 MJ 048603 2017/09/30 9.990 MJ 048603 2017/10/01 9.923 MJ 048603 2017/10/02 9.928 MJ 048603 2017/10/03 9.924 MJ 048603 2017/10/04 10.14 MJ 048603 2017/10/05 10.10 MJ 048603 2017/10/06 10.03 MJ 048603 2017/10/07 10.07 MJ 048603 2017/10/08 10.46 MJ 048603 2017/10/09 10.32 MJ 048603 2017/10/10 10.21 MJ 048603 2017/10/11 10.02 MJ 048603 2017/10/12 9.906 MJ 048603 2017/10/13 9.940 MJ 048603 2017/10/14 10.08 MJ 048603 2017/10/15 10.84 MJ 048603 2017/10/16 10.63 MJ 048603 2017/10/17 10.31 MJ 048603 2017/10/18 10.21 MJ 048603 2017/10/19 10.09 MJ 048603 2017/10/20 10.01 MJ 048603 2017/10/21 10.04 MJ 048603 2017/10/22 10.06 MJ 048603 2017/10/23 10.11 MJ 048603 2017/10/24 10.47 MJ 048603 2017/10/25 10.32 MJ 048603 2017/10/26 10.25 MJ 048603 2017/10/27 10.10 MJ 048603 2017/10/28 10.33 MJ 048603 2017/10/29 10.42 MJ 048603 2017/10/30 10.33 MJ 048603 2017/10/31 10.17 MJ 048603 2017/11/01 10.12 MJ 048603 2017/11/02 10.22 MJ 048603 2017/11/03 10.34 MJ 048603 2017/11/04 10.26 MJ 048603 2017/11/05 10.30 MJ 048603 2017/11/06 10.43 MJ 048603 2017/11/07 10.28 MJ 048603 2017/11/08 10.22 MJ 048603 2017/11/09 10.39 MJ 048603 2017/11/10 10.43 MJ 048603 2017/11/11 10.24 MJ 048603 2017/11/12 10.41 MJ 048603 2017/11/13 10.39 MJ 048603 2017/11/14 10.35 MJ 048603 2017/11/15 10.47 MJ 048603 2017/11/16 11.13 MJ 048603 2017/11/17 10.83 MJ 048603 2017/11/18 10.98 MJ 048603 2017/11/19 11.21 MJ 048603 2017/11/20 10.86 MJ 048603 2017/11/21 10.72 MJ 048603 2017/11/22 10.67 MJ 048603 2017/11/23 10.62 MJ 048603 2017/11/24 10.65 MJ 048603 2017/11/25 10.91 MJ 048603 2017/11/26 10.96 MJ 048603 2017/11/27 10.98 MJ 048603 2017/11/28 10.88 MJ 048603 2017/11/29 11.00 MJ 048603 2017/11/30 10.96 MJ 048603 2017/12/01 10.94 MJ 048603 2017/12/02 10.92 MJ 048603 2017/12/03 11.05 MJ 048603 2017/12/04 11.05 MJ 048603 2017/12/05 11.69 MJ 048603 2017/12/06 12.03 MJ 048603 2017/12/07 11.96 MJ 048603 2017/12/08 11.93 MJ 048603 2017/12/09 11.80 MJ 048603 2017/12/10 11.62 MJ 048603 2017/12/11 11.49 MJ 048603 2017/12/12 11.46 MJ 048603 2017/12/13 11.36 MJ 048603 2017/12/14 11.27 MJ 048603 2017/12/15 11.21 MJ 048603 2017/12/16 11.17 MJ 048603 2017/12/17 11.12 MJ 048603 2017/12/18 11.01 MJ 048603 2017/12/19 11.12 MJ 048603 2017/12/20 11.12 MJ 048603 2017/12/21 11.02 MJ 048603 2017/12/22 10.97 MJ 048603 2017/12/23 10.90 MJ 048603 2017/12/24 10.85 MJ 048603 2017/12/25 10.87 MJ 048603 2017/12/26 10.82 MJ 048603 2017/12/27 10.80 MJ 048603 2017/12/28 10.73 MJ 048603 2017/12/29 10.69 MJ 048603 2017/12/30 10.67 MJ 048603 2017/12/31 10.63 MJ 048603 2018/01/01 10.63 MJ 048603 2018/01/02 10.60 MJ 048603 2018/01/03 10.65 MJ 048603 2018/01/04 10.66 MJ 048603 2018/01/05 10.56 MJ 048603 2018/01/06 10.49 MJ 048603 2018/01/07 10.48 MJ 048603 2018/01/08 10.49 MJ 048603 2018/01/09 10.41 MJ 048603 2018/01/10 10.31 MJ 048603 2018/01/11 10.35 MJ 048603 2018/01/12 10.90 MJ 048603 2018/01/13 10.73 MJ 048603 2018/01/14 10.51 MJ 048603 2018/01/15 10.33 MJ 048603 2018/01/16 10.28 MJ 048603 2018/01/17 10.20 MJ 048603 2018/01/18 10.09 MJ 048603 2018/01/19 10.04 MJ 048603 2018/01/20 9.982 MJ 048603 2018/01/21 9.931 MJ 048603 2018/01/22 10.04 MJ 048603 2018/01/23 10.61 MJ 048603 2018/01/24 10.33 MJ 048603 2018/01/25 10.09 MJ 048603 2018/01/26 9.901 MJ 048603 2018/01/27 9.780 MJ 048603 2018/01/28 9.735 MJ 048603 2018/01/29 9.704 MJ 048603 2018/01/30 9.633 MJ 048603 2018/01/31 9.677 MJ 048603 2018/02/01 9.807 MJ 048603 2018/02/02 9.687 MJ 048603 2018/02/03 9.547 MJ 048603 2018/02/04 9.594 MJ 048603 2018/02/05 9.450 MJ 048603 2018/02/06 9.314 MJ 048603 2018/02/07 9.268 MJ 048603 2018/02/08 9.204 MJ 048603 2018/02/09 9.133 MJ 048603 2018/02/10 9.064 MJ 048603 2018/02/11 9.132 MJ 048603 2018/02/12 9.151 MJ 048603 2018/02/13 9.041 MJ 048603 2018/02/14 8.903 MJ 048603 2018/02/15 8.863 MJ 048603 2018/02/16 8.836 MJ 048603 2018/02/17 8.772 MJ 048603 2018/02/18 8.674 MJ 048603 2018/02/19 8.577 MJ 048603 2018/02/20 8.623 MJ 048603 2018/02/21 8.631 MJ 048603 2018/02/22 8.537 MJ 048603 2018/02/23 8.447 MJ 048603 2018/02/24 8.385 MJ 048603 2018/02/25 8.497 MJ 048603 2018/02/26 8.383 MJ 048603 2018/02/27 8.238 MJ 048603 2018/02/28 8.283 MJ 048603 2018/03/01 8.209 MJ 048603 2018/03/02 8.092 MJ 048603 2018/03/03 7.984 MJ 048603 2018/03/04 7.920 MJ 048603 2018/03/05 7.865 MJ 048603 2018/03/06 7.778 MJ 048603 2018/03/07 7.782 MJ 048603 2018/03/08 7.785 MJ 048603 2018/03/09 7.791 MJ 048603 2018/03/10 7.740 MJ 048603 2018/03/11 7.658 MJ 048603 2018/03/12 7.597 MJ 048603 2018/03/13 7.697 MJ 048603 2018/03/14 7.807 MJ 048603 2018/03/15 7.671 MJ 048603 2018/03/16 7.594 MJ 048603 2018/03/17 7.542 MJ 048603 2018/03/18 7.505 MJ 048603 2018/03/19 7.479 MJ 048603 2018/03/20 7.463 MJ 048603 2018/03/21 7.432 MJ 048603 2018/03/22 7.402 MJ 048603 2018/03/23 7.401 MJ 048603 2018/03/24 7.395 MJ 048603 2018/03/25 7.381 MJ 048603 2018/03/26 7.350 MJ 048603 2018/03/27 7.408 MJ 048603 2018/03/28 7.500 MJ 048603 2018/03/29 7.482 MJ 048603 2018/03/30 7.470 MJ 048603 2018/03/31 7.532 MJ 048603 2018/04/01 7.675 MJ 048603 2018/04/02 7.556 MJ 048603 2018/04/03 7.510 MJ 048603 2018/04/04 7.928 MJ 048603 2018/04/05 7.847 MJ 048603 2018/04/06 7.662 MJ 048603 2018/04/07 7.633 MJ 048603 2018/04/08 7.620 MJ 048603 2018/04/09 7.530 MJ 048603 2018/04/10 7.483 MJ 048603 2018/04/11 7.490 MJ 048603 2018/04/12 7.585 MJ 048603 2018/04/13 7.626 MJ 048603 2018/04/14 7.583 MJ 048603 2018/04/15 7.524 MJ 048603 2018/04/16 8.011 MJ 048603 2018/04/17 8.040 MJ 048603 2018/04/18 7.880 MJ 048603 2018/04/19 7.774 MJ 048603 2018/04/20 7.675 MJ 048603 2018/04/21 7.652 MJ 048603 2018/04/22 7.690 MJ 048603 2018/04/23 7.809 MJ 048603 2018/04/24 7.997 MJ 048603 2018/04/25 8.767 MJ 048603 2018/04/26 9.394 MJ 048603 2018/04/27 9.941 MJ 048603 2018/04/28 10.65 MJ 048603 2018/04/29 10.60 MJ 048603 2018/04/30 10.33 MJ 048603 2018/05/01 10.52 MJ 048603 2018/05/02 12.11 MJ 048603 2018/05/03 14.38 MJ 048603 2018/05/04 15.11 MJ 048603 2018/05/05 16.75 MJ 048603 2018/05/06 16.26 MJ 048603 2018/05/07 15.12 MJ 048603 2018/05/08 14.07 MJ 048603 2018/05/09 13.36 MJ 048603 2018/05/10 13.50 MJ 048603 2018/05/11 13.37 MJ 048603 2018/05/12 12.88 MJ 048603 2018/05/13 12.39 MJ 048603 2018/05/14 11.97 MJ 048603 2018/05/15 11.67 MJ 048603 2018/05/16 11.34 MJ 048603 2018/05/17 11.21 MJ 048603 2018/05/18 11.01 MJ 048603 2018/05/19 11.07 MJ 048603 2018/05/20 11.44 MJ 048603 2018/05/21 11.17 MJ 048603 2018/05/22 11.01 MJ 048603 2018/05/23 10.85 MJ 048603 2018/05/24 10.61 MJ 048603 2018/05/25 10.53 MJ 048603 2018/05/26 10.85 MJ 048603 2018/05/27 10.66 MJ 048603 2018/05/28 10.57 MJ 048603 2018/05/29 10.47 MJ 048603 2018/05/30 10.21 MJ 048603 2018/05/31 10.17 MJ 048603 2018/06/01 10.21 MJ 048603 2018/06/02 9.876 MJ 048603 2018/06/03 9.739 MJ 048603 2018/06/04 10.04 MJ 048603 2018/06/05 10.00 MJ 048603 2018/06/06 9.797 MJ 048603 2018/06/07 9.746 MJ 048603 2018/06/08 9.673 MJ 048603 2018/06/09 9.616 MJ 048603 2018/06/10 9.490 MJ 048603 2018/06/11 9.311 MJ 048603 2018/06/12 9.164 MJ 048603 2018/06/13 9.167 MJ 048603 2018/06/14 9.267 MJ 048603 2018/06/15 9.185 MJ 048603 2018/06/16 9.151 MJ 048603 2018/06/17 9.349 MJ 048603 2018/06/18 10.26 MJ 048603 2018/06/19 9.821 MJ 048603 2018/06/20 9.498 MJ 048603 2018/06/21 9.202 MJ 048603 2018/06/22 9.075 MJ 048603 2018/06/23 9.042 MJ 048603 2018/06/24 9.041 MJ 048603 2018/06/25 8.879 MJ 048603 2018/06/26 8.835 MJ 048603 2018/06/27 8.862 MJ 048603 2018/06/28 8.902 MJ 048603 2018/06/29 8.876 MJ 048603 2018/06/30 9.024 MJ 048603 2018/07/01 9.382 MJ 048603 2018/07/02 9.150 MJ 048603 2018/07/03 8.961 MJ 048603 2018/07/04 8.897 MJ 048603 2018/07/05 8.917 MJ 048603 2018/07/06 8.918 MJ 048603 2018/07/07 8.662 MJ 048603 2018/07/08 8.610 MJ 048603 2018/07/09 8.739 MJ 048603 2018/07/10 8.926 MJ 048603 2018/07/11 8.833 MJ 048603 2018/07/12 8.839 MJ 048603 2018/07/13 8.897 MJ 048603 2018/07/14 9.241 MJ 048603 2018/07/15 9.432 MJ 048603 2018/07/16 9.406 MJ 048603 2018/07/17 9.860 MJ 048603 2018/07/18 9.352 MJ 048603 2018/07/19 9.098 MJ 048603 2018/07/20 8.998 MJ 048603 2018/07/21 8.928 MJ 048603 2018/07/22 8.944 MJ 048603 2018/07/23 9.223 MJ 048603 2018/07/24 9.774 MJ 048603 2018/07/25 10.19 MJ 048603 2018/07/26 9.648 MJ 048603 2018/07/27 9.315 MJ 048603 2018/07/28 9.200 MJ 048603 2018/07/29 9.238 MJ 048603 2018/07/30 9.149 MJ 048603 2018/07/31 9.106 MJ 048603 2018/08/01 9.113 MJ 048603 2018/08/02 9.077 MJ 048603 2018/08/03 9.078 MJ 048603 2018/08/04 9.090 MJ 048603 2018/08/05 9.104 MJ 048603 2018/08/06 9.543 MJ 048603 2018/08/07 10.00 MJ 048603 2018/08/08 9.611 MJ 048603 2018/08/09 9.425 MJ 048603 2018/08/10 9.261 MJ 048603 2018/08/11 9.234 MJ 048603 2018/08/12 9.232 MJ 048603 2018/08/13 9.220 MJ 048603 2018/08/14 9.187 MJ 048603 2018/08/15 9.231 MJ 048603 2018/08/16 9.103 MJ 048603 2018/08/17 9.247 MJ 048603 2018/08/18 9.160 MJ 048603 2018/08/19 9.074 MJ 048603 2018/08/20 9.086 MJ 048603 2018/08/21 9.222 MJ 048603 2018/08/22 9.690 MJ 048603 2018/08/23 9.343 MJ 048603 2018/08/24 9.251 MJ 048603 2018/08/25 9.302 MJ 048603 2018/08/26 10.03 MJ 048603 2018/08/27 9.894 MJ 048603 2018/08/28 10.06 MJ 048603 2018/08/29 10.34 MJ 048603 2018/08/30 9.994 MJ 048603 2018/08/31 9.693 MJ 048603 2018/09/01 9.619 MJ 048603 2018/09/02 9.662 MJ 048603 2018/09/03 9.767 MJ 048603 2018/09/04 9.711 MJ 048603 2018/09/05 9.841 MJ 048603 2018/09/06 9.846 MJ 048603 2018/09/07 9.642 MJ 048603 2018/09/08 9.425 MJ 048603 2018/09/09 9.293 MJ 048603 2018/09/10 9.256 MJ 048603 2018/09/11 9.278 MJ 048603 2018/09/12 9.259 MJ 048603 2018/09/13 9.269 MJ 048603 2018/09/14 9.281 MJ 048603 2018/09/15 9.281 MJ 048603 2018/09/16 9.248 MJ 048603 2018/09/17 9.216 MJ 048603 2018/09/18 9.303 MJ 048603 2018/09/19 9.051 MJ 048603 2018/09/20 8.996 MJ 048603 2018/09/21 9.573 MJ 048603 2018/09/22 9.280 MJ 048603 2018/09/23 9.147 MJ 048603 2018/09/24 8.940 MJ 048603 2018/09/25 9.012 MJ 048603 2018/09/26 10.28 MJ 048603 2018/09/27 9.806 MJ 048603 2018/09/28 9.714 MJ 048603 2018/09/29 9.645 MJ 048603 2018/09/30 9.414 J 048603 2018/10/01 9.302 MJ 048603 2018/10/02 9.444 MJ 048603 2018/10/03 9.403 MJ 048603 2018/10/04 10.83 MJ 048603 2018/10/05 10.39 MJ 048603 2018/10/06 10.14 MJ 048603 2018/10/07 9.991 MJ 048603 2018/10/08 9.845 MJ 048603 2018/10/09 9.918 MJ 048603 2018/10/10 10.43 MJ 048603 2018/10/11 10.94 MJ 048603 2018/10/12 10.71 MJ 048603 2018/10/13 10.40 MJ 048603 2018/10/14 10.18 MJ 048603 2018/10/15 10.15 MJ 048603 2018/10/16 10.07 MJ 048603 2018/10/17 10.02 MJ 048603 2018/10/18 9.796 MJ 048603 2018/10/19 9.702 MJ 048603 2018/10/20 10.00 MJ 048603 2018/10/21 9.857 MJ 048603 2018/10/22 9.725 MJ 048603 2018/10/23 9.792 MJ 048603 2018/10/24 9.881 MJ 048603 2018/10/25 9.692 MJ 048603 2018/10/26 9.632 MJ 048603 2018/10/27 9.578 MJ 048603 2018/10/28 9.662 MJ 048603 2018/10/29 9.734 MJ 048603 2018/10/30 9.665 MJ 048603 2018/10/31 9.901 MJ 048603 2018/11/01 9.907 MJ 048603 2018/11/02 9.868 MJ 048603 2018/11/03 9.799 MJ 048603 2018/11/04 9.677 MJ 048603 2018/11/05 9.676 MJ 048603 2018/11/06 10.15 MJ 048603 2018/11/07 10.72 MJ 048603 2018/11/08 10.88 MJ 048603 2018/11/09 10.86 MJ 048603 2018/11/10 11.04 MJ 048603 2018/11/11 10.64 MJ 048603 2018/11/12 10.47 MJ 048603 2018/11/13 10.35 MJ 048603 2018/11/14 10.13 MJ 048603 2018/11/15 9.984 MJ 048603 2018/11/16 10.22 MJ 048603 2018/11/17 10.21 MJ 048603 2018/11/18 10.06 MJ 048603 2018/11/19 10.08 MJ 048603 2018/11/20 10.02 MJ 048603 2018/11/21 10.08 MJ 048603 2018/11/22 9.948 MJ 048603 2018/11/23 9.873 MJ 048603 2018/11/24 9.863 MJ 048603 2018/11/25 9.913 MJ 048603 2018/11/26 10.03 MJ 048603 2018/11/27 10.61 MJ 048603 2018/11/28 10.40 MJ 048603 2018/11/29 10.19 MJ 048603 2018/11/30 10.07 MJ 048603 2018/12/01 9.988 MJ 048603 2018/12/02 10.44 MJ 048603 2018/12/03 10.50 MJ 048603 2018/12/04 10.25 MJ 048603 2018/12/05 10.09 MJ 048603 2018/12/06 10.08 MJ 048603 2018/12/07 10.03 MJ 048603 2018/12/08 9.946 MJ 048603 2018/12/09 9.880 MJ 048603 2018/12/10 9.829 MJ 048603 2018/12/11 9.845 MJ 048603 2018/12/12 9.790 MJ 048603 2018/12/13 9.735 MJ 048603 2018/12/14 9.728 MJ 048603 2018/12/15 9.691 MJ 048603 2018/12/16 9.672 MJ 048603 2018/12/17 9.637 MJ 048603 2018/12/18 9.613 MJ 048603 2018/12/19 9.561 MJ 048603 2018/12/20 9.526 MJ 048603 2018/12/21 9.970 MJ 048603 2018/12/22 9.951 MJ 048603 2018/12/23 9.751 MJ 048603 2018/12/24 9.623 MJ 048603 2018/12/25 9.550 MJ 048603 2018/12/26 9.490 MJ 048603 2018/12/27 9.479 MJ 048603 2018/12/28 9.701 MJ 048603 2018/12/29 9.687 MJ 048603 2018/12/30 9.552 MJ 048603 2018/12/31 9.456 MJ 048603 2019/01/01 9.752 MJ 048603 2019/01/02 9.583 MJ 048603 2019/01/03 9.470 MJ 048603 2019/01/04 9.522 MJ 048603 2019/01/05 9.383 MJ 048603 2019/01/06 9.367 MJ 048603 2019/01/07 9.357 MJ 048603 2019/01/08 9.549 MJ 048603 2019/01/09 9.461 MJ 048603 2019/01/10 9.379 MJ 048603 2019/01/11 9.274 MJ 048603 2019/01/12 9.180 MJ 048603 2019/01/13 9.122 MJ 048603 2019/01/14 9.044 MJ 048603 2019/01/15 9.000 MJ 048603 2019/01/16 9.046 MJ 048603 2019/01/17 8.991 MJ 048603 2019/01/18 8.927 MJ 048603 2019/01/19 8.925 MJ 048603 2019/01/20 8.869 MJ 048603 2019/01/21 8.788 MJ 048603 2019/01/22 8.755 MJ 048603 2019/01/23 8.928 MJ 048603 2019/01/24 8.963 MJ 048603 2019/01/25 8.867 MJ 048603 2019/01/26 8.762 MJ 048603 2019/01/27 8.632 MJ 048603 2019/01/28 8.620 MJ 048603 2019/01/29 8.666 MJ 048603 2019/01/30 8.567 MJ 048603 2019/01/31 8.489 MJ 048603 2019/02/01 8.383 MJ 048603 2019/02/02 8.449 MJ 048603 2019/02/03 8.402 MJ 048603 2019/02/04 8.386 MJ 048603 2019/02/05 8.505 MJ 048603 2019/02/06 8.368 MJ 048603 2019/02/07 8.316 MJ 048603 2019/02/08 8.496 MJ 048603 2019/02/09 8.230 MJ 048603 2019/02/10 8.102 MJ 048603 2019/02/11 8.008 MJ 048603 2019/02/12 7.997 MJ 048603 2019/02/13 8.212 MJ 048603 2019/02/14 8.057 MJ 048603 2019/02/15 8.172 MJ 048603 2019/02/16 8.042 MJ 048603 2019/02/17 7.885 MJ 048603 2019/02/18 7.777 MJ 048603 2019/02/19 7.704 MJ 048603 2019/02/20 7.623 MJ 048603 2019/02/21 7.698 MJ 048603 2019/02/22 7.577 MJ 048603 2019/02/23 7.491 MJ 048603 2019/02/24 7.909 MJ 048603 2019/02/25 8.003 MJ 048603 2019/02/26 7.722 MJ 048603 2019/02/27 7.542 MJ 048603 2019/02/28 7.413 MJ 048603 2019/03/01 7.312 MJ 048603 2019/03/02 7.293 MJ 048603 2019/03/03 7.290 MJ 048603 2019/03/04 7.238 MJ 048603 2019/03/05 7.170 MJ 048603 2019/03/06 7.105 MJ 048603 2019/03/07 7.052 MJ 048603 2019/03/08 6.974 MJ 048603 2019/03/09 6.922 MJ 048603 2019/03/10 7.046 MJ 048603 2019/03/11 7.195 MJ 048603 2019/03/12 7.069 MJ 048603 2019/03/13 7.034 MJ 048603 2019/03/14 7.028 J 048603 2019/03/15 7.455 MJ 048603 2019/03/16 7.389 MJ 048603 2019/03/17 7.217 MJ 048603 2019/03/18 7.100 MJ 048603 2019/03/19 7.012 MJ 048603 2019/03/20 6.954 MJ 048603 2019/03/21 6.950 MJ 048603 2019/03/22 7.008 MJ 048603 2019/03/23 6.957 MJ 048603 2019/03/24 6.919 MJ 048603 2019/03/25 6.883 MJ 048603 2019/03/26 6.843 MJ 048603 2019/03/27 6.818 MJ 048603 2019/03/28 6.789 MJ 048603 2019/03/29 6.855 MJ 048603 2019/03/30 6.900 MJ 048603 2019/03/31 6.915 MJ 048603 2019/04/01 6.860 MJ 048603 2019/04/02 6.857 MJ 048603 2019/04/03 7.104 MJ 048603 2019/04/04 7.003 MJ 048603 2019/04/05 6.960 MJ 048603 2019/04/06 6.965 MJ 048603 2019/04/07 7.025 MJ 048603 2019/04/08 7.906 MJ 048603 2019/04/09 8.463 MJ 048603 2019/04/10 8.387 MJ 048603 2019/04/11 8.268 MJ 048603 2019/04/12 8.287 MJ 048603 2019/04/13 8.345 MJ 048603 2019/04/14 8.332 MJ 048603 2019/04/15 8.591 MJ 048603 2019/04/16 8.612 MJ 048603 2019/04/17 8.798 MJ 048603 2019/04/18 10.07 MJ 048603 2019/04/19 11.89 MJ 048603 2019/04/20 12.16 MJ 048603 2019/04/21 12.77 MJ 048603 2019/04/22 13.60 MJ 048603 2019/04/23 13.88 MJ 048603 2019/04/24 14.80 MJ 048603 2019/04/25 14.36 MJ 048603 2019/04/26 14.25 MJ 048603 2019/04/27 15.63 MJ 048603 2019/04/28 14.97 MJ 048603 2019/04/29 13.83 MJ 048603 2019/04/30 12.96 MJ 048603 2019/05/01 12.73 MJ 048603 2019/05/02 12.55 MJ 048603 2019/05/03 12.14 MJ 048603 2019/05/04 12.10 MJ 048603 2019/05/05 12.37 MJ 048603 2019/05/06 13.01 MJ 048603 2019/05/07 13.37 MJ 048603 2019/05/08 13.11 MJ 048603 2019/05/09 13.34 MJ 048603 2019/05/10 14.57 MJ 048603 2019/05/11 14.41 MJ 048603 2019/05/12 13.63 MJ 048603 2019/05/13 12.89 MJ 048603 2019/05/14 12.33 MJ 048603 2019/05/15 11.98 MJ 048603 2019/05/16 11.57 MJ 048603 2019/05/17 11.47 MJ 048603 2019/05/18 11.09 MJ 048603 2019/05/19 11.00 MJ 048603 2019/05/20 11.74 MJ 048603 2019/05/21 11.74 MJ 048603 2019/05/22 11.29 MJ 048603 2019/05/23 11.22 MJ 048603 2019/05/24 11.16 MJ 048603 2019/05/25 11.44 MJ 048603 2019/05/26 12.04 MJ 048603 2019/05/27 11.76 MJ 048603 2019/05/28 11.24 MJ 048603 2019/05/29 10.71 MJ 048603 2019/05/30 10.32 MJ 048603 2019/05/31 9.922 MJ 048603 2019/06/01 9.691 MJ 048603 2019/06/02 9.515 MJ 048603 2019/06/03 9.500 MJ 048603 2019/06/04 9.246 MJ 048603 2019/06/05 9.146 MJ 048603 2019/06/06 9.052 MJ 048603 2019/06/07 8.927 MJ 048603 2019/06/08 8.737 MJ 048603 2019/06/09 8.602 MJ 048603 2019/06/10 8.669 MJ 048603 2019/06/11 9.073 MJ 048603 2019/06/12 8.706 MJ 048603 2019/06/13 8.637 MJ 048603 2019/06/14 8.969 MJ 048603 2019/06/15 8.850 MJ 048603 2019/06/16 8.616 MJ 048603 2019/06/17 8.420 MJ 048603 2019/06/18 8.271 MJ 048603 2019/06/19 8.202 MJ 048603 2019/06/20 8.126 J 048603 2019/06/21 7.964 MJ 048603 2019/06/22 7.917 MJ 048603 2019/06/23 7.900 MJ 048603 2019/06/24 7.858 MJ 048603 2019/06/25 8.031 MJ 048603 2019/06/26 8.004 MJ 048603 2019/06/27 8.367 MJ 048603 2019/06/28 9.022 MJ 048603 2019/06/29 8.804 MJ 048603 2019/06/30 8.683 MJ 048603 2019/07/01 8.258 MJ 048603 2019/07/02 7.998 MJ 048603 2019/07/03 7.853 MJ 048603 2019/07/04 7.739 MJ 048603 2019/07/05 7.781 MJ 048603 2019/07/06 7.956 MJ 048603 2019/07/07 7.655 MJ 048603 2019/07/08 7.583 MJ 048603 2019/07/09 7.564 MJ 048603 2019/07/10 7.576 MJ 048603 2019/07/11 7.830 MJ 048603 2019/07/12 7.793 MJ 048603 2019/07/13 7.924 MJ 048603 2019/07/14 8.084 MJ 048603 2019/07/15 7.827 MJ 048603 2019/07/16 7.713 MJ 048603 2019/07/17 7.732 MJ 048603 2019/07/18 7.700 MJ 048603 2019/07/19 7.830 MJ 048603 2019/07/20 7.988 MJ 048603 2019/07/21 8.306 MJ 048603 2019/07/22 7.823 MJ 048603 2019/07/23 7.474 MJ 048603 2019/07/24 7.569 MJ 048603 2019/07/25 7.800 MJ 048603 2019/07/26 7.845 MJ 048603 2019/07/27 7.959 MJ 048603 2019/07/28 8.302 MJ 048603 2019/07/29 8.292 MJ 048603 2019/07/30 8.568 MJ 048603 2019/07/31 8.329 MJ 048603 2019/08/01 8.156 MJ 048603 2019/08/02 8.094 MJ 048603 2019/08/03 8.114 MJ 048603 2019/08/04 8.038 MJ 048603 2019/08/05 7.988 MJ 048603 2019/08/06 8.273 MJ 048603 2019/08/07 8.264 MJ 048603 2019/08/08 8.623 MJ 048603 2019/08/09 8.718 MJ 048603 2019/08/10 8.506 MJ 048603 2019/08/11 8.339 MJ 048603 2019/08/12 8.363 MJ 048603 2019/08/13 8.284 MJ 048603 2019/08/14 8.201 MJ 048603 2019/08/15 8.193 MJ 048603 2019/08/16 8.210 MJ 048603 2019/08/17 8.285 MJ 048603 2019/08/18 8.331 MJ 048603 2019/08/19 8.299 MJ 048603 2019/08/20 8.164 MJ 048603 2019/08/21 8.399 MJ 048603 2019/08/22 8.860 MJ 048603 2019/08/23 8.516 MJ 048603 2019/08/24 8.351 MJ 048603 2019/08/25 8.302 MJ 048603 2019/08/26 8.300 MJ 048603 2019/08/27 8.349 MJ 048603 2019/08/28 8.530 MJ 048603 2019/08/29 9.000 MJ 048603 2019/08/30 9.481 MJ 048603 2019/08/31 9.709 MJ 048603 2019/09/01 9.833 MJ 048603 2019/09/02 9.921 MJ 048603 2019/09/03 10.04 MJ 048603 2019/09/04 10.74 MJ 048603 2019/09/05 10.39 MJ 048603 2019/09/06 10.46 MJ 048603 2019/09/07 10.61 MJ 048603 2019/09/08 10.53 MJ 048603 2019/09/09 10.25 MJ 048603 2019/09/10 10.24 MJ 048603 2019/09/11 10.33 MJ 048603 2019/09/12 10.17 MJ 048603 2019/09/13 10.08 MJ 048603 2019/09/14 10.26 MJ 048603 2019/09/15 10.15 MJ 048603 2019/09/16 10.07 MJ 048603 2019/09/17 10.05 MJ 048603 2019/09/18 10.05 MJ 048603 2019/09/19 10.07 MJ 048603 2019/09/20 10.01 MJ 048603 2019/09/21 9.961 MJ 048603 2019/09/22 10.18 MJ 048603 2019/09/23 11.66 MJ 048603 2019/09/24 10.40 MJ 048603 2019/09/25 9.655 MJ 048603 2019/09/26 8.911 MJ 048603 2019/09/27 8.925 MJ 048603 2019/09/28 11.04 MJ 048603 2019/09/29 11.73 J 048603 2019/09/30 12.05 MJ 048603 2019/10/01 12.45 MJ 048603 2019/10/02 12.40 MJ 048603 2019/10/03 12.25 MJ 048603 2019/10/04 12.25 MJ 048603 2019/10/05 12.15 MJ 048603 2019/10/06 12.17 MJ 048603 2019/10/07 12.19 MJ 048603 2019/10/08 12.20 MJ 048603 2019/10/09 12.17 MJ 048603 2019/10/10 12.15 MJ 048603 2019/10/11 12.10 MJ 048603 2019/10/12 12.23 MJ 048603 2019/10/13 12.31 MJ 048603 2019/10/14 12.53 MJ 048603 2019/10/15 12.36 MJ 048603 2019/10/16 12.50 MJ 048603 2019/10/17 11.78 MJ 048603 2019/10/18 10.92 MJ 048603 2019/10/19 10.35 MJ 048603 2019/10/20 13.40 MJ 048603 2019/10/21 14.83 MJ 048603 2019/10/22 16.13 MJ 048603 2019/10/23 16.66 MJ 048603 2019/10/24 16.65 MJ 048603 2019/10/25 16.52 MJ 048603 2019/10/26 16.37 MJ 048603 2019/10/27 16.93 MJ 048603 2019/10/28 15.31 MJ 048603 2019/10/29 11.94 MJ 048603 2019/10/30 11.93 MJ 048603 2019/10/31 12.25 MJ 048603 2019/11/01 11.74 MJ 048603 2019/11/02 10.78 MJ 048603 2019/11/03 14.05 MJ 048603 2019/11/04 15.64 MJ 048603 2019/11/05 15.33 MJ 048603 2019/11/06 14.79 MJ 048603 2019/11/07 14.41 MJ 048603 2019/11/08 14.08 MJ 048603 2019/11/09 13.92 MJ 048603 2019/11/10 14.14 MJ 048603 2019/11/11 13.89 MJ 048603 2019/11/12 13.68 MJ 048603 2019/11/13 13.50 MJ 048603 2019/11/14 13.50 MJ 048603 2019/11/15 13.55 MJ 048603 2019/11/16 13.44 MJ 048603 2019/11/17 13.39 MJ 048603 2019/11/18 13.36 MJ 048603 2019/11/19 13.36 MJ 048603 2019/11/20 13.33 MJ 048603 2019/11/21 12.37 MJ 048603 2019/11/22 12.73 MJ 048603 2019/11/23 13.18 MJ 048603 2019/11/24 13.38 MJ 048603 2019/11/25 13.48 MJ 048603 2019/11/26 13.60 MJ 048603 2019/11/27 14.17 MJ 048603 2019/11/28 14.58 MJ 048603 2019/11/29 14.03 MJ 048603 2019/11/30 13.77 MJ 048603 2019/12/01 13.64 MJ 048603 2019/12/02 13.54 MJ 048603 2019/12/03 13.47 MJ 048603 2019/12/04 13.52 MJ 048603 2019/12/05 13.50 MJ 048603 2019/12/06 13.43 MJ 048603 2019/12/07 13.38 MJ 048603 2019/12/08 13.30 MJ 048603 2019/12/09 13.44 MJ 048603 2019/12/10 13.60 MJ 048603 2019/12/11 13.40 MJ 048603 2019/12/12 13.28 MJ 048603 2019/12/13 13.33 MJ 048603 2019/12/14 13.20 MJ 048603 2019/12/15 13.14 MJ 048603 2019/12/16 13.04 MJ 048603 2019/12/17 12.94 MJ 048603 2019/12/18 12.93 MJ 048603 2019/12/19 12.89 MJ 048603 2019/12/20 12.81 MJ 048603 2019/12/21 12.70 MJ 048603 2019/12/22 12.60 MJ 048603 2019/12/23 12.55 MJ 048603 2019/12/24 12.53 MJ 048603 2019/12/25 12.48 MJ 048603 2019/12/26 12.44 MJ 048603 2019/12/27 12.41 MJ 048603 2019/12/28 12.33 MJ 048603 2019/12/29 12.30 MJ 048603 2019/12/30 12.37 MJ 048603 2019/12/31 12.45 MJ 048603 2020/01/01 12.38 MJ 048603 2020/01/02 12.21 MJ 048603 2020/01/03 12.08 MJ 048603 2020/01/04 12.03 MJ 048603 2020/01/05 11.96 MJ 048603 2020/01/06 12.00 MJ 048603 2020/01/07 11.94 MJ 048603 2020/01/08 11.85 MJ 048603 2020/01/09 11.78 MJ 048603 2020/01/10 11.68 MJ 048603 2020/01/11 11.90 MJ 048603 2020/01/12 12.02 MJ 048603 2020/01/13 11.77 MJ 048603 2020/01/14 11.59 MJ 048603 2020/01/15 11.44 MJ 048603 2020/01/16 11.41 MJ 048603 2020/01/17 11.34 MJ 048603 2020/01/18 11.34 MJ 048603 2020/01/19 11.52 MJ 048603 2020/01/20 11.28 MJ 048603 2020/01/21 11.11 MJ 048603 2020/01/22 10.98 MJ 048603 2020/01/23 10.98 MJ 048603 2020/01/24 10.97 MJ 048603 2020/01/25 11.23 MJ 048603 2020/01/26 11.33 MJ 048603 2020/01/27 11.25 MJ 048603 2020/01/28 11.18 MJ 048603 2020/01/29 11.14 MJ 048603 2020/01/30 11.10 MJ 048603 2020/01/31 11.06 MJ 048603 2020/02/01 11.03 MJ 048603 2020/02/02 10.97 MJ 048603 2020/02/03 10.91 MJ 048603 2020/02/04 10.86 MJ 048603 2020/02/05 10.86 MJ 048603 2020/02/06 10.86 MJ 048603 2020/02/07 10.89 MJ 048603 2020/02/08 10.83 MJ 048603 2020/02/09 10.79 MJ 048603 2020/02/10 10.84 MJ 048603 2020/02/11 10.74 MJ 048603 2020/02/12 10.66 MJ 048603 2020/02/13 10.71 MJ 048603 2020/02/14 10.63 MJ 048603 2020/02/15 10.52 MJ 048603 2020/02/16 10.48 MJ 048603 2020/02/17 10.44 MJ 048603 2020/02/18 10.59 MJ 048603 2020/02/19 10.60 MJ 048603 2020/02/20 10.45 MJ 048603 2020/02/21 10.30 MJ 048603 2020/02/22 10.17 MJ 048603 2020/02/23 10.12 MJ 048603 2020/02/24 10.06 MJ 048603 2020/02/25 10.04 MJ 048603 2020/02/26 10.05 MJ 048603 2020/02/27 10.53 MJ 048603 2020/02/28 10.51 MJ 048603 2020/02/29 10.23 MJ 048603 2020/03/01 10.05 MJ 048603 2020/03/02 9.900 MJ 048603 2020/03/03 9.840 MJ 048603 2020/03/04 9.862 MJ 048603 2020/03/05 9.825 MJ 048603 2020/03/06 10.00 MJ 048603 2020/03/07 9.881 MJ 048603 2020/03/08 9.786 MJ 048603 2020/03/09 9.802 MJ 048603 2020/03/10 10.46 MJ 048603 2020/03/11 10.29 MJ 048603 2020/03/12 10.10 MJ 048603 2020/03/13 10.18 MJ 048603 2020/03/14 10.08 MJ 048603 2020/03/15 9.991 MJ 048603 2020/03/16 9.917 MJ 048603 2020/03/17 9.898 MJ 048603 2020/03/18 9.838 MJ 048603 2020/03/19 9.758 MJ 048603 2020/03/20 10.16 MJ 048603 2020/03/21 10.13 MJ 048603 2020/03/22 9.994 MJ 048603 2020/03/23 9.895 MJ 048603 2020/03/24 9.838 MJ 048603 2020/03/25 9.802 MJ 048603 2020/03/26 10.41 MJ 048603 2020/03/27 10.34 MJ 048603 2020/03/28 10.16 MJ 048603 2020/03/29 10.51 MJ 048603 2020/03/30 11.09 MJ 048603 2020/03/31 11.36 MJ 048603 2020/04/01 11.56 MJ 048603 2020/04/02 11.71 MJ 048603 2020/04/03 11.96 MJ 048603 2020/04/04 12.18 MJ 048603 2020/04/05 12.80 MJ 048603 2020/04/06 13.27 MJ 048603 2020/04/07 13.43 MJ 048603 2020/04/08 13.43 MJ 048603 2020/04/09 13.36 MJ 048603 2020/04/10 13.25 MJ 048603 2020/04/11 12.92 MJ 048603 2020/04/12 12.61 MJ 048603 2020/04/13 12.93 MJ 048603 2020/04/14 13.36 MJ 048603 2020/04/15 13.47 MJ 048603 2020/04/16 13.24 MJ 048603 2020/04/17 12.97 MJ 048603 2020/04/18 12.74 MJ 048603 2020/04/19 12.64 MJ 048603 2020/04/20 12.56 MJ 048603 2020/04/21 12.87 MJ 048603 2020/04/22 12.84 MJ 048603 2020/04/23 12.64 MJ 048603 2020/04/24 12.55 MJ 048603 2020/04/25 12.50 MJ 048603 2020/04/26 12.58 MJ 048603 2020/04/27 12.72 MJ 048603 2020/04/28 12.89 MJ 048603 2020/04/29 13.32 MJ 048603 2020/04/30 15.36 MJ 048603 2020/05/01 17.00 MJ 048603 2020/05/02 16.66 MJ 048603 2020/05/03 16.10 MJ 048603 2020/05/04 15.43 MJ 048603 2020/05/05 14.73 MJ 048603 2020/05/06 14.25 MJ 048603 2020/05/07 14.04 MJ 048603 2020/05/08 13.75 MJ 048603 2020/05/09 13.59 MJ 048603 2020/05/10 13.45 MJ 048603 2020/05/11 13.37 MJ 048603 2020/05/12 13.30 MJ 048603 2020/05/13 13.21 MJ 048603 2020/05/14 13.16 MJ 048603 2020/05/15 13.28 MJ 048603 2020/05/16 13.28 MJ 048603 2020/05/17 13.25 MJ 048603 2020/05/18 13.20 MJ 048603 2020/05/19 13.15 MJ 048603 2020/05/20 13.13 MJ 048603 2020/05/21 13.13 MJ 048603 2020/05/22 13.12 MJ 048603 2020/05/23 13.09 MJ 048603 2020/05/24 13.20 MJ 048603 2020/05/25 13.60 MJ 048603 2020/05/26 13.43 MJ 048603 2020/05/27 13.33 MJ 048603 2020/05/28 13.38 MJ 048603 2020/05/29 14.18 MJ 048603 2020/05/30 14.67 MJ 048603 2020/05/31 14.53 MJ 048603 2020/06/01 14.25 MJ 048603 2020/06/02 14.16 MJ 048603 2020/06/03 14.10 MJ 048603 2020/06/04 13.88 MJ 048603 2020/06/05 13.71 MJ 048603 2020/06/06 13.65 MJ 048603 2020/06/07 13.35 MJ 048603 2020/06/08 13.22 MJ 048603 2020/06/09 13.19 MJ 048603 2020/06/10 13.41 MJ 048603 2020/06/11 14.06 MJ 048603 2020/06/12 13.73 MJ 048603 2020/06/13 13.50 MJ 048603 2020/06/14 13.28 MJ 048603 2020/06/15 13.17 MJ 048603 2020/06/16 13.06 MJ 048603 2020/06/17 12.97 MJ 048603 2020/06/18 12.92 MJ 048603 2020/06/19 12.87 MJ 048603 2020/06/20 12.81 MJ 048603 2020/06/21 12.75 MJ 048603 2020/06/22 12.66 MJ 048603 2020/06/23 12.61 MJ 048603 2020/06/24 12.75 MJ 048603 2020/06/25 12.75 MJ 048603 2020/06/26 12.62 MJ 048603 2020/06/27 13.07 MJ 048603 2020/06/28 13.50 MJ 048603 2020/06/29 13.00 MJ 048603 2020/06/30 12.68 MJ 048603 2020/07/01 12.53 MJ 048603 2020/07/02 12.41 MJ 048603 2020/07/03 12.34 MJ 048603 2020/07/04 12.13 MJ 048603 2020/07/05 12.25 MJ 048603 2020/07/06 12.14 MJ 048603 2020/07/07 12.24 MJ 048603 2020/07/08 12.37 MJ 048603 2020/07/09 12.20 MJ 048603 2020/07/10 12.12 MJ 048603 2020/07/11 12.47 MJ 048603 2020/07/12 12.39 MJ 048603 2020/07/13 12.21 MJ 048603 2020/07/14 12.14 MJ 048603 2020/07/15 12.13 MJ 048603 2020/07/16 12.28 MJ 048603 2020/07/17 12.32 MJ 048603 2020/07/18 12.34 MJ 048603 2020/07/19 12.78 MJ 048603 2020/07/20 12.66 MJ 048603 2020/07/21 12.42 MJ 048603 2020/07/22 12.47 MJ 048603 2020/07/23 12.53 MJ 048603 2020/07/24 12.39 MJ 048603 2020/07/25 12.28 MJ 048603 2020/07/26 12.28 MJ 048603 2020/07/27 12.35 MJ 048603 2020/07/28 12.30 MJ 048603 2020/07/29 12.26 MJ 048603 2020/07/30 12.21 MJ 048603 2020/07/31 12.18 MJ 048603 2020/08/01 12.15 MJ 048603 2020/08/02 12.31 MJ 048603 2020/08/03 12.41 MJ 048603 2020/08/04 12.38 MJ 048603 2020/08/05 12.21 MJ 048603 2020/08/06 12.15 MJ 048603 2020/08/07 12.24 MJ 048603 2020/08/08 12.27 MJ 048603 2020/08/09 12.31 MJ 048603 2020/08/10 12.25 MJ 048603 2020/08/11 12.49 MJ 048603 2020/08/12 12.33 MJ 048603 2020/08/13 12.20 MJ 048603 2020/08/14 12.11 MJ 048603 2020/08/15 12.00 MJ 048603 2020/08/16 12.61 MJ 048603 2020/08/17 12.68 MJ 048603 2020/08/18 12.47 MJ 048603 2020/08/19 12.19 MJ 048603 2020/08/20 12.45 MJ 048603 2020/08/21 12.72 MJ 048603 2020/08/22 12.43 MJ 048603 2020/08/23 12.77 MJ 048603 2020/08/24 12.89 MJ 048603 2020/08/25 12.64 MJ 048603 2020/08/26 12.28 MJ 048603 2020/08/27 12.52 MJ 048603 2020/08/28 12.47 MJ 048603 2020/08/29 12.67 MJ 048603 2020/08/30 12.64 MJ 048603 2020/08/31 12.40 MJ 048603 2020/09/01 12.46 MJ 048603 2020/09/02 13.44 MJ 048603 2020/09/03 13.30 MJ 048603 2020/09/04 12.98 MJ 048603 2020/09/05 12.67 MJ 048603 2020/09/06 12.51 MJ 048603 2020/09/07 13.38 MJ 048603 2020/09/08 13.05 MJ 048603 2020/09/09 12.82 MJ 048603 2020/09/10 13.48 MJ 048603 2020/09/11 13.27 MJ 048603 2020/09/12 13.03 MJ 048603 2020/09/13 13.27 MJ 048603 2020/09/14 13.13 MJ 048603 2020/09/15 13.10 MJ 048603 2020/09/16 13.71 MJ 048603 2020/09/17 14.21 MJ 048603 2020/09/18 13.87 MJ 048603 2020/09/19 13.48 MJ 048603 2020/09/20 13.20 MJ 048603 2020/09/21 13.00 MJ 048603 2020/09/22 12.87 MJ 048603 2020/09/23 12.80 MJ 048603 2020/09/24 12.69 MJ 048603 2020/09/25 12.56 MJ 048603 2020/09/26 12.50 MJ 048603 2020/09/27 12.55 MJ 048603 2020/09/28 13.09 MJ 048603 2020/09/29 13.55 MJ 048603 2020/09/30 13.15 MJ 048603 2020/10/01 13.15 MJ 048603 2020/10/02 12.87 MJ 048603 2020/10/03 12.61 MJ 048603 2020/10/04 12.48 MJ 048603 2020/10/05 12.34 MJ 048603 2020/10/06 12.26 MJ 048603 2020/10/07 12.53 MJ 048603 2020/10/08 12.37 MJ 048603 2020/10/09 12.33 MJ 048603 2020/10/10 12.43 MJ 048603 2020/10/11 12.25 MJ 048603 2020/10/12 12.12 MJ 048603 2020/10/13 12.30 MJ 048603 2020/10/14 12.36 MJ 048603 2020/10/15 12.33 MJ 048603 2020/10/16 12.23 MJ 048603 2020/10/17 12.22 MJ 048603 2020/10/18 12.33 MJ 048603 2020/10/19 12.77 MJ 048603 2020/10/20 12.76 MJ 048603 2020/10/21 12.94 MJ 048603 2020/10/22 12.95 MJ 048603 2020/10/23 14.80 MJ 048603 2020/10/24 16.09 MJ 048603 2020/10/25 15.58 MJ 048603 2020/10/26 15.04 MJ 048603 2020/10/27 14.52 MJ 048603 2020/10/28 14.13 MJ 048603 2020/10/29 13.90 MJ 048603 2020/10/30 13.58 MJ 048603 2020/10/31 13.37 MJ 048603 2020/11/01 13.56 MJ 048603 2020/11/02 13.74 MJ 048603 2020/11/03 13.51 MJ 048603 2020/11/04 13.34 MJ 048603 2020/11/05 13.30 MJ 048603 2020/11/06 13.28 MJ 048603 2020/11/07 13.27 MJ 048603 2020/11/08 13.23 MJ 048603 2020/11/09 13.19 MJ 048603 2020/11/10 13.16 MJ 048603 2020/11/11 13.26 MJ 048603 2020/11/12 13.10 MJ 048603 2020/11/13 13.03 MJ 048603 2020/11/14 12.97 MJ 048603 2020/11/15 13.30 MJ 048603 2020/11/16 14.06 MJ 048603 2020/11/17 13.91 MJ 048603 2020/11/18 13.61 MJ 048603 2020/11/19 13.42 MJ 048603 2020/11/20 13.39 MJ 048603 2020/11/21 13.39 MJ 048603 2020/11/22 13.27 MJ 048603 2020/11/23 13.32 MJ 048603 2020/11/24 13.19 MJ 048603 2020/11/25 13.21 MJ 048603 2020/11/26 13.25 MJ 048603 2020/11/27 13.20 MJ 048603 2020/11/28 13.17 MJ 048603 2020/11/29 13.14 MJ 048603 2020/11/30 13.34 MJ 048603 2020/12/01 13.86 MJ 048603 2020/12/02 14.13 MJ 048603 2020/12/03 13.63 MJ 048603 2020/12/04 13.48 MJ 048603 2020/12/05 13.35 MJ 048603 2020/12/06 13.19 MJ 048603 2020/12/07 13.12 MJ 048603 2020/12/08 13.01 MJ 048603 2020/12/09 13.08 MJ 048603 2020/12/10 13.05 MJ 048603 2020/12/11 12.96 MJ 048603 2020/12/12 13.23 MJ 048603 2020/12/13 13.80 MJ 048603 2020/12/14 13.39 MJ 048603 2020/12/15 13.20 MJ 048603 2020/12/16 13.06 MJ 048603 2020/12/17 12.98 MJ 048603 2020/12/18 12.92 MJ 048603 2020/12/19 12.89 MJ 048603 2020/12/20 12.92 MJ 048603 2020/12/21 12.92 MJ 048603 2020/12/22 12.89 MJ 048603 2020/12/23 12.82 MJ 048603 2020/12/24 12.95 MJ 048603 2020/12/25 13.29 MJ 048603 2020/12/26 13.31 MJ 048603 2020/12/27 13.07 MJ 048603 2020/12/28 13.18 MJ 048603 2020/12/29 13.02 MJ 048603 2020/12/30 12.98 MJ 048603 2020/12/31 12.89 MJ 048603 2021/01/01 12.74 MJ 048603 2021/01/02 12.65 MJ 048603 2021/01/03 12.57 MJ 048603 2021/01/04 12.52 MJ 048603 2021/01/05 12.50 MJ 048603 2021/01/06 12.50 MJ 048603 2021/01/07 12.44 MJ 048603 2021/01/08 12.39 MJ 048603 2021/01/09 12.34 MJ 048603 2021/01/10 12.28 MJ 048603 2021/01/11 12.21 MJ 048603 2021/01/12 12.17 MJ 048603 2021/01/13 12.14 MJ 048603 2021/01/14 12.11 MJ 048603 2021/01/15 12.03 MJ 048603 2021/01/16 12.11 MJ 048603 2021/01/17 12.23 MJ 048603 2021/01/18 12.08 MJ 048603 2021/01/19 11.99 MJ 048603 2021/01/20 11.94 MJ 048603 2021/01/21 11.99 MJ 048603 2021/01/22 11.96 MJ 048603 2021/01/23 11.86 MJ 048603 2021/01/24 11.77 MJ 048603 2021/01/25 11.74 MJ 048603 2021/01/26 11.65 MJ 048603 2021/01/27 11.58 MJ 048603 2021/01/28 11.52 MJ 048603 2021/01/29 11.46 MJ 048603 2021/01/30 11.40 MJ 048603 2021/01/31 11.35 MJ 048603 2021/02/01 11.27 MJ 048603 2021/02/02 11.18 MJ 048603 2021/02/03 11.10 MJ 048603 2021/02/04 11.04 MJ 048603 2021/02/05 11.07 MJ 048603 2021/02/06 11.03 MJ 048603 2021/02/07 10.96 MJ 048603 2021/02/08 10.88 MJ 048603 2021/02/09 10.80 MJ 048603 2021/02/10 10.75 MJ 048603 2021/02/11 10.66 MJ 048603 2021/02/12 10.70 MJ 048603 2021/02/13 10.63 MJ 048603 2021/02/14 10.47 MJ 048603 2021/02/15 10.37 MJ 048603 2021/02/16 10.44 MJ 048603 2021/02/17 10.32 MJ 048603 2021/02/18 10.16 MJ 048603 2021/02/19 10.04 MJ 048603 2021/02/20 9.962 MJ 048603 2021/02/21 9.863 MJ 048603 2021/02/22 9.900 MJ 048603 2021/02/23 9.855 MJ 048603 2021/02/24 9.864 MJ 048603 2021/02/25 9.823 MJ 048603 2021/02/26 9.635 MJ 048603 2021/02/27 9.542 MJ 048603 2021/02/28 9.489 MJ 048603 2021/03/01 9.592 MJ 048603 2021/03/02 9.538 MJ 048603 2021/03/03 9.584 MJ 048603 2021/03/04 9.414 MJ 048603 2021/03/05 9.300 MJ 048603 2021/03/06 9.220 MJ 048603 2021/03/07 9.157 MJ 048603 2021/03/08 9.114 MJ 048603 2021/03/09 9.017 MJ 048603 2021/03/10 9.013 MJ 048603 2021/03/11 9.221 MJ 048603 2021/03/12 9.408 MJ 048603 2021/03/13 9.432 MJ 048603 2021/03/14 9.399 MJ 048603 2021/03/15 9.322 MJ 048603 2021/03/16 9.260 MJ 048603 2021/03/17 9.203 MJ 048603 2021/03/18 9.186 MJ 048603 2021/03/19 9.097 MJ 048603 2021/03/20 9.054 MJ 048603 2021/03/21 9.065 MJ 048603 2021/03/22 9.158 MJ 048603 2021/03/23 9.373 MJ 048603 2021/03/24 9.799 MJ 048603 2021/03/25 11.01 MJ 048603 2021/03/26 12.08 MJ 048603 2021/03/27 12.07 MJ 048603 2021/03/28 12.27 MJ 048603 2021/03/29 12.56 MJ 048603 2021/03/30 12.21 MJ 048603 2021/03/31 12.29 MJ 048603 2021/04/01 12.33 MJ 048603 2021/04/02 12.00 MJ 048603 2021/04/03 11.66 MJ 048603 2021/04/04 11.39 MJ 048603 2021/04/05 11.22 MJ 048603 2021/04/06 11.15 MJ 048603 2021/04/07 11.23 MJ 048603 2021/04/08 11.42 MJ 048603 2021/04/09 11.68 MJ 048603 2021/04/10 11.88 MJ 048603 2021/04/11 11.91 MJ 048603 2021/04/12 11.87 MJ 048603 2021/04/13 11.78 MJ 048603 2021/04/14 11.77 MJ 048603 2021/04/15 13.29 MJ 048603 2021/04/16 14.30 MJ 048603 2021/04/17 14.23 MJ 048603 2021/04/18 13.78 MJ 048603 2021/04/19 13.39 MJ 048603 2021/04/20 13.12 MJ 048603 2021/04/21 12.76 MJ 048603 2021/04/22 12.55 MJ 048603 2021/04/23 12.42 MJ 048603 2021/04/24 12.44 MJ 048603 2021/04/25 12.51 MJ 048603 2021/04/26 12.28 MJ 048603 2021/04/27 12.21 MJ 048603 2021/04/28 12.52 MJ 048603 2021/04/29 12.65 MJ 048603 2021/04/30 12.77 MJ 048603 2021/05/01 12.55 MJ 048603 2021/05/02 12.51 MJ 048603 2021/05/03 12.42 MJ 048603 2021/05/04 12.77 MJ 048603 2021/05/05 12.88 MJ 048603 2021/05/06 12.72 MJ 048603 2021/05/07 12.67 MJ 048603 2021/05/08 12.61 MJ 048603 2021/05/09 12.52 MJ 048603 2021/05/10 12.64 MJ 048603 2021/05/11 12.95 MJ 048603 2021/05/12 12.84 MJ 048603 2021/05/13 12.64 MJ 048603 2021/05/14 12.52 MJ 048603 2021/05/15 12.47 MJ 048603 2021/05/16 12.40 MJ 048603 2021/05/17 12.36 MJ 048603 2021/05/18 12.44 MJ 048603 2021/05/19 12.30 MJ 048603 2021/05/20 12.27 MJ 048603 2021/05/21 12.20 MJ 048603 2021/05/22 12.15 MJ 048603 2021/05/23 12.22 MJ 048603 2021/05/24 11.86 MJ 048603 2021/05/25 12.09 MJ 048603 2021/05/26 12.24 MJ 048603 2021/05/27 11.92 MJ 048603 2021/05/28 11.71 MJ 048603 2021/05/29 11.66 MJ 048603 2021/05/30 11.62 MJ 048603 2021/05/31 11.60 MJ 048603 2021/06/01 11.56 MJ 048603 2021/06/02 11.51 MJ 048603 2021/06/03 11.51 MJ 048603 2021/06/04 11.50 MJ 048603 2021/06/05 11.56 MJ 048603 2021/06/06 11.57 MJ 048603 2021/06/07 11.51 MJ 048603 2021/06/08 11.50 MJ 048603 2021/06/09 11.41 MJ 048603 2021/06/10 11.23 MJ 048603 2021/06/11 11.33 MJ 048603 2021/06/12 11.29 MJ 048603 2021/06/13 11.28 MJ 048603 2021/06/14 11.37 MJ 048603 2021/06/15 11.30 MJ 048603 2021/06/16 11.03 MJ 048603 2021/06/17 10.94 MJ 048603 2021/06/18 11.07 MJ 048603 2021/06/19 11.19 MJ 048603 2021/06/20 11.12 MJ 048603 2021/06/21 11.23 MJ 048603 2021/06/22 11.25 MJ 048603 2021/06/23 11.18 MJ 048603 2021/06/24 11.11 MJ 048603 2021/06/25 11.26 MJ 048603 2021/06/26 11.61 MJ 048603 2021/06/27 13.00 MJ 048603 2021/06/28 12.51 MJ 048603 2021/06/29 11.99 MJ 048603 2021/06/30 11.81 MJ 048603 2021/07/01 11.71 MJ 048603 2021/07/02 11.51 MJ 048603 2021/07/03 11.35 MJ 048603 2021/07/04 11.26 MJ 048603 2021/07/05 11.19 MJ 048603 2021/07/06 11.22 MJ 048603 2021/07/07 11.03 MJ 048603 2021/07/08 10.98 MJ 048603 2021/07/09 11.03 MJ 048603 2021/07/10 11.04 MJ 048603 2021/07/11 11.07 MJ 048603 2021/07/12 11.08 MJ 048603 2021/07/13 11.25 MJ 048603 2021/07/14 11.62 MJ 048603 2021/07/15 11.77 MJ 048603 2021/07/16 11.73 MJ 048603 2021/07/17 11.45 MJ 048603 2021/07/18 11.33 MJ 048603 2021/07/19 11.54 MJ 048603 2021/07/20 12.73 MJ 048603 2021/07/21 12.14 MJ 048603 2021/07/22 11.78 MJ 048603 2021/07/23 11.67 MJ 048603 2021/07/24 11.73 MJ 048603 2021/07/25 12.35 MJ 048603 2021/07/26 12.34 MJ 048603 2021/07/27 11.95 MJ 048603 2021/07/28 11.72 MJ 048603 2021/07/29 12.01 MJ 048603 2021/07/30 12.06 MJ 048603 2021/07/31 11.71 MJ 048603 2021/08/01 11.68 MJ 048603 2021/08/02 11.54 MJ 048603 2021/08/03 11.56 MJ 048603 2021/08/04 11.71 MJ 048603 2021/08/05 11.66 MJ 048603 2021/08/06 11.62 MJ 048603 2021/08/07 11.66 MJ 048603 2021/08/08 11.57 MJ 048603 2021/08/09 11.65 MJ 048603 2021/08/10 11.72 MJ 048603 2021/08/11 11.83 MJ 048603 2021/08/12 11.77 MJ 048603 2021/08/13 11.60 MJ 048603 2021/08/14 11.42 MJ 048603 2021/08/15 11.38 MJ 048603 2021/08/16 11.41 MJ 048603 2021/08/17 11.45 MJ 048603 2021/08/18 11.59 MJ 048603 2021/08/19 11.47 MJ 048603 2021/08/20 11.52 MJ 048603 2021/08/21 11.51 MJ 048603 2021/08/22 11.52 MJ 048603 2021/08/23 11.34 MJ 048603 2021/08/24 11.24 MJ 048603 2021/08/25 11.26 MJ 048603 2021/08/26 11.26 MJ 048603 2021/08/27 11.02 MJ 048603 2021/08/28 11.22 MJ 048603 2021/08/29 11.40 MJ 048603 2021/08/30 11.51 MJ 048603 2021/08/31 11.37 MJ 048603 2021/09/01 11.28 MJ 048603 2021/09/02 11.17 MJ 048603 2021/09/03 11.16 MJ 048603 2021/09/04 11.24 MJ 048603 2021/09/05 11.79 MJ 048603 2021/09/06 11.98 MJ 048603 2021/09/07 11.79 MJ 048603 2021/09/08 11.69 MJ 048603 2021/09/09 11.62 MJ 048603 2021/09/10 11.51 MJ 048603 2021/09/11 11.73 MJ 048603 2021/09/12 12.11 MJ 048603 2021/09/13 11.76 MJ 048603 2021/09/14 11.98 MJ 048603 2021/09/15 12.53 MJ 048603 2021/09/16 12.07 MJ 048603 2021/09/17 11.82 MJ 048603 2021/09/18 11.69 MJ 048603 2021/09/19 11.52 MJ 048603 2021/09/20 11.47 MJ 048603 2021/09/21 11.66 MJ 048603 2021/09/22 12.42 MJ 048603 2021/09/23 12.87 MJ 048603 2021/09/24 12.88 MJ 048603 2021/09/25 12.84 MJ 048603 2021/09/26 12.95 J 048603 2021/09/27 12.33 MJ 048603 2021/09/28 11.94 MJ 048603 2021/09/29 11.65 MJ 048603 2021/09/30 11.47 MJ 048603 2021/10/01 11.33 MJ 048603 2021/10/02 11.66 MJ 048603 2021/10/03 11.64 MJ 048603 2021/10/04 11.47 MJ 048603 2021/10/05 11.35 MJ 048603 2021/10/06 11.26 MJ 048603 2021/10/07 11.16 MJ 048603 2021/10/08 11.05 MJ 048603 2021/10/09 10.96 MJ 048603 2021/10/10 11.05 MJ 048603 2021/10/11 11.19 MJ 048603 2021/10/12 11.06 MJ 048603 2021/10/13 11.41 MJ 048603 2021/10/14 11.38 MJ 048603 2021/10/15 12.20 MJ 048603 2021/10/16 12.34 MJ 048603 2021/10/17 12.13 MJ 048603 2021/10/18 11.78 MJ 048603 2021/10/19 11.56 MJ 048603 2021/10/20 11.45 MJ 048603 2021/10/21 11.79 MJ 048603 2021/10/22 11.79 MJ 048603 2021/10/23 11.63 MJ 048603 2021/10/24 11.56 MJ 048603 2021/10/25 11.59 MJ 048603 2021/10/26 11.46 MJ 048603 2021/10/27 11.38 MJ 048603 2021/10/28 11.31 MJ 048603 2021/10/29 11.27 MJ 048603 2021/10/30 11.27 MJ 048603 2021/10/31 11.30 MJ 048603 2021/11/01 11.34 MJ 048603 2021/11/02 11.25 MJ 048603 2021/11/03 11.18 MJ 048603 2021/11/04 11.18 MJ 048603 2021/11/05 11.18 MJ 048603 2021/11/06 11.19 MJ 048603 2021/11/07 11.24 MJ 048603 2021/11/08 11.30 MJ 048603 2021/11/09 11.30 MJ 048603 2021/11/10 11.26 MJ 048603 2021/11/11 11.13 MJ 048603 2021/11/12 11.32 MJ 048603 2021/11/13 11.41 MJ 048603 2021/11/14 11.42 MJ 048603 2021/11/15 11.34 MJ 048603 2021/11/16 11.24 MJ 048603 2021/11/17 11.30 MJ 048603 2021/11/18 11.38 MJ 048603 2021/11/19 11.28 MJ 048603 2021/11/20 11.23 MJ 048603 2021/11/21 11.32 MJ 048603 2021/11/22 11.55 MJ 048603 2021/11/23 11.37 MJ 048603 2021/11/24 11.30 MJ 048603 2021/11/25 11.57 MJ 048603 2021/11/26 12.03 MJ 048603 2021/11/27 11.64 MJ 048603 2021/11/28 11.48 MJ 048603 2021/11/29 11.42 MJ 048603 2021/11/30 11.43 MJ 048603 2021/12/01 11.43 MJ 048603 2021/12/02 11.76 MJ 048603 2021/12/03 11.65 MJ 048603 2021/12/04 11.55 MJ 048603 2021/12/05 11.48 MJ 048603 2021/12/06 11.95 MJ 048603 2021/12/07 11.78 MJ 048603 2021/12/08 11.64 MJ 048603 2021/12/09 11.55 MJ 048603 2021/12/10 11.57 MJ 048603 2021/12/11 11.94 MJ 048603 2021/12/12 12.07 MJ 048603 2021/12/13 11.87 MJ 048603 2021/12/14 11.75 MJ 048603 2021/12/15 11.82 MJ 048603 2021/12/16 12.02 MJ 048603 2021/12/17 12.22 MJ 048603 2021/12/18 12.24 MJ 048603 2021/12/19 12.14 MJ 048603 2021/12/20 12.10 MJ 048603 2021/12/21 12.08 MJ 048603 2021/12/22 12.05 MJ 048603 2021/12/23 11.83 MJ 048603 2021/12/24 11.66 MJ 048603 2021/12/25 11.84 MJ 048603 2021/12/26 11.68 MJ 048603 2021/12/27 11.52 MJ 048603 2021/12/28 11.55 MJ 048603 2021/12/29 11.43 MJ 048603 2021/12/30 11.37 MJ 048603 2021/12/31 11.28 MJ 048603 2022/01/01 11.26 MJ 048603 2022/01/02 11.16 MJ 048603 2022/01/03 11.07 MJ 048603 2022/01/04 11.05 MJ 048603 2022/01/05 11.16 MJ 048603 2022/01/06 11.29 MJ 048603 2022/01/07 11.14 MJ 048603 2022/01/08 10.98 MJ 048603 2022/01/09 10.98 MJ 048603 2022/01/10 10.92 MJ 048603 2022/01/11 10.84 MJ 048603 2022/01/12 10.84 MJ 048603 2022/01/13 10.76 MJ 048603 2022/01/14 10.70 MJ 048603 2022/01/15 10.59 MJ 048603 2022/01/16 10.53 MJ 048603 2022/01/17 10.50 MJ 048603 2022/01/18 10.45 MJ 048603 2022/01/19 10.72 MJ 048603 2022/01/20 10.58 MJ 048603 2022/01/21 10.43 MJ 048603 2022/01/22 10.38 MJ 048603 2022/01/23 10.37 MJ 048603 2022/01/24 10.29 MJ 048603 2022/01/25 10.27 MJ 048603 2022/01/26 10.16 MJ 048603 2022/01/27 10.16 MJ 048603 2022/01/28 10.16 MJ 048603 2022/01/29 10.04 MJ 048603 2022/01/30 9.976 MJ 048603 2022/01/31 9.931 MJ 048603 2022/02/01 9.861 MJ 048603 2022/02/02 9.850 MJ 048603 2022/02/03 9.810 MJ 048603 2022/02/04 9.732 MJ 048603 2022/02/05 9.662 MJ 048603 2022/02/06 9.675 MJ 048603 2022/02/07 9.806 MJ 048603 2022/02/08 9.763 MJ 048603 2022/02/09 9.636 MJ 048603 2022/02/10 9.615 MJ 048603 2022/02/11 9.597 MJ 048603 2022/02/12 9.604 MJ 048603 2022/02/13 9.452 MJ 048603 2022/02/14 9.349 MJ 048603 2022/02/15 9.302 MJ 048603 2022/02/16 9.361 MJ 048603 2022/02/17 9.595 MJ 048603 2022/02/18 9.356 MJ 048603 2022/02/19 9.416 MJ 048603 2022/02/20 9.343 MJ 048603 2022/02/21 9.206 MJ 048603 2022/02/22 9.567 MJ 048603 2022/02/23 9.810 MJ 048603 2022/02/24 9.383 MJ 048603 2022/02/25 9.141 MJ 048603 2022/02/26 8.998 MJ 048603 2022/02/27 8.940 MJ 048603 2022/02/28 8.841 MJ 048603 2022/03/01 8.798 MJ 048603 2022/03/02 8.758 MJ 048603 2022/03/03 8.722 MJ 048603 2022/03/04 8.638 MJ 048603 2022/03/05 8.574 MJ 048603 2022/03/06 9.176 MJ 048603 2022/03/07 9.225 MJ 048603 2022/03/08 9.003 MJ 048603 2022/03/09 8.803 MJ 048603 2022/03/10 8.672 MJ 048603 2022/03/11 8.564 MJ 048603 2022/03/12 8.532 MJ 048603 2022/03/13 8.431 MJ 048603 2022/03/14 8.356 MJ 048603 2022/03/15 8.278 MJ 048603 2022/03/16 8.225 MJ 048603 2022/03/17 8.268 MJ 048603 2022/03/18 8.312 MJ 048603 2022/03/19 8.628 MJ 048603 2022/03/20 9.267 MJ 048603 2022/03/21 9.258 MJ 048603 2022/03/22 9.208 MJ 048603 2022/03/23 9.102 MJ 048603 2022/03/24 9.618 MJ 048603 2022/03/25 10.01 MJ 048603 2022/03/26 10.00 MJ 048603 2022/03/27 9.912 MJ 048603 2022/03/28 9.744 MJ 048603 2022/03/29 9.541 MJ 048603 2022/03/30 9.462 MJ 048603 2022/03/31 9.907 MJ 048603 2022/04/01 9.907 MJ 048603 2022/04/02 9.823 MJ 048603 2022/04/03 9.830 MJ 048603 2022/04/04 9.796 MJ 048603 2022/04/05 9.785 MJ 048603 2022/04/06 9.911 MJ 048603 2022/04/07 10.59 MJ 048603 2022/04/08 11.28 MJ 048603 2022/04/09 11.70 MJ 048603 2022/04/10 11.86 MJ 048603 2022/04/11 11.69 MJ 048603 2022/04/12 11.75 MJ 048603 2022/04/13 12.42 MJ 048603 2022/04/14 13.88 MJ 048603 2022/04/15 14.54 MJ 048603 2022/04/16 14.08 MJ 048603 2022/04/17 13.37 MJ 048603 2022/04/18 12.69 MJ 048603 2022/04/19 12.68 MJ 048603 2022/04/20 12.64 MJ 048603 2022/04/21 12.59 MJ 048603 2022/04/22 12.82 MJ 048603 2022/04/23 12.78 MJ 048603 2022/04/24 12.76 MJ 048603 2022/04/25 13.47 MJ 048603 2022/04/26 13.69 MJ 048603 2022/04/27 13.43 MJ 048603 2022/04/28 12.93 MJ 048603 2022/04/29 12.55 MJ 048603 2022/04/30 12.27 MJ 048603 2022/05/01 12.07 MJ 048603 2022/05/02 12.21 MJ 048603 2022/05/03 12.17 MJ 048603 2022/05/04 12.14 MJ 048603 2022/05/05 11.94 MJ 048603 2022/05/06 11.79 MJ 048603 2022/05/07 11.55 MJ 048603 2022/05/08 11.40 MJ 048603 2022/05/09 11.30 MJ 048603 2022/05/10 11.26 MJ 048603 2022/05/11 11.21 MJ 048603 2022/05/12 11.11 MJ 048603 2022/05/13 10.97 MJ 048603 2022/05/14 10.97 MJ 048603 2022/05/15 11.58 MJ 048603 2022/05/16 11.22 MJ 048603 2022/05/17 11.38 MJ 048603 2022/05/18 10.96 MJ 048603 2022/05/19 10.75 MJ 048603 2022/05/20 10.83 MJ 048603 2022/05/21 11.16 MJ 048603 2022/05/22 10.94 MJ 048603 2022/05/23 10.76 MJ 048603 2022/05/24 10.58 MJ 048603 2022/05/25 10.40 MJ 048603 2022/05/26 11.42 MJ 048603 2022/05/27 11.76 MJ 048603 2022/05/28 11.44 MJ 048603 2022/05/29 11.04 MJ 048603 2022/05/30 10.82 MJ 048603 2022/05/31 10.65 MJ 048603 2022/06/01 10.47 MJ 048603 2022/06/02 10.27 MJ 048603 2022/06/03 10.12 MJ 048603 2022/06/04 9.944 MJ 048603 2022/06/05 9.810 MJ 048603 2022/06/06 9.761 MJ 048603 2022/06/07 10.68 MJ 048603 2022/06/08 11.14 MJ 048603 2022/06/09 10.97 MJ 048603 2022/06/10 11.00 MJ 048603 2022/06/11 10.71 MJ 048603 2022/06/12 10.67 MJ 048603 2022/06/13 10.36 MJ 048603 2022/06/14 10.21 MJ 048603 2022/06/15 10.37 MJ 048603 2022/06/16 10.45 MJ 048603 2022/06/17 10.35 MJ 048603 2022/06/18 9.884 MJ 048603 2022/06/19 9.516 MJ 048603 2022/06/20 9.518 MJ 048603 2022/06/21 9.849 MJ 048603 2022/06/22 9.885 MJ 048603 2022/06/23 9.768 MJ 048603 2022/06/24 9.637 MJ 048603 2022/06/25 9.654 MJ 048603 2022/06/26 9.603 MJ 048603 2022/06/27 9.563 MJ 048603 2022/06/28 9.482 MJ 048603 2022/06/29 9.752 MJ 048603 2022/06/30 9.583 MJ 048603 2022/07/01 9.797 MJ 048603 2022/07/02 9.678 MJ 048603 2022/07/03 9.542 MJ 048603 2022/07/04 9.504 MJ 048603 2022/07/05 9.712 MJ 048603 2022/07/06 9.780 MJ 048603 2022/07/07 9.598 MJ 048603 2022/07/08 9.448 MJ 048603 2022/07/09 9.281 MJ 048603 2022/07/10 9.330 MJ 048603 2022/07/11 9.335 MJ 048603 2022/07/12 9.632 MJ 048603 2022/07/13 9.510 MJ 048603 2022/07/14 9.453 MJ 048603 2022/07/15 9.415 MJ 048603 2022/07/16 9.447 MJ 048603 2022/07/17 9.476 MJ 048603 2022/07/18 9.634 MJ 048603 2022/07/19 9.660 MJ 048603 2022/07/20 9.906 MJ 048603 2022/07/21 10.41 MJ 048603 2022/07/22 10.13 MJ 048603 2022/07/23 9.931 MJ 048603 2022/07/24 9.887 MJ 048603 2022/07/25 9.838 MJ 048603 2022/07/26 9.702 MJ 048603 2022/07/27 9.660 MJ 048603 2022/07/28 9.828 MJ 048603 2022/07/29 9.935 MJ 048603 2022/07/30 10.00 MJ 048603 2022/07/31 9.911 MJ 048603 2022/08/01 9.927 MJ 048603 2022/08/02 10.02 MJ 048603 2022/08/03 9.884 MJ 048603 2022/08/04 9.962 MJ 048603 2022/08/05 9.873 MJ 048603 2022/08/06 9.843 MJ 048603 2022/08/07 10.17 MJ 048603 2022/08/08 10.58 MJ 048603 2022/08/09 10.46 MJ 048603 2022/08/10 10.19 MJ 048603 2022/08/11 10.20 MJ 048603 2022/08/12 10.01 MJ 048603 2022/08/13 9.986 MJ 048603 2022/08/14 10.03 MJ 048603 2022/08/15 10.04 MJ 048603 2022/08/16 9.899 MJ 048603 2022/08/17 9.909 MJ 048603 2022/08/18 9.894 MJ 048603 2022/08/19 9.882 MJ 048603 2022/08/20 9.930 MJ 048603 2022/08/21 10.14 MJ 048603 2022/08/22 10.06 MJ 048603 2022/08/23 9.921 MJ 048603 2022/08/24 9.848 MJ 048603 2022/08/25 9.803 MJ 048603 2022/08/26 10.28 MJ 048603 2022/08/27 10.02 MJ 048603 2022/08/28 9.924 MJ 048603 2022/08/29 9.927 MJ 048603 2022/08/30 10.15 MJ 048603 2022/08/31 10.26 MJ 048603 2022/09/01 9.953 MJ 048603 2022/09/02 9.882 MJ 048603 2022/09/03 10.03 MJ 048603 2022/09/04 9.934 MJ 048603 2022/09/05 9.812 MJ 048603 2022/09/06 9.811 MJ 048603 2022/09/07 9.831 MJ 048603 2022/09/08 9.853 MJ 048603 2022/09/09 9.854 MJ 048603 2022/09/10 9.848 MJ 048603 2022/09/11 9.884 MJ 048603 2022/09/12 9.991 MJ 048603 2022/09/13 9.890 MJ 048603 2022/09/14 9.801 MJ 048603 2022/09/15 9.672 MJ 048603 2022/09/16 9.843 MJ 048603 2022/09/17 9.868 MJ 048603 2022/09/18 10.32 MJ 048603 2022/09/19 11.35 MJ 048603 2022/09/20 10.98 MJ 048603 2022/09/21 11.11 MJ 048603 2022/09/22 11.51 MJ 048603 2022/09/23 10.60 J 048603 2022/09/24 10.28 MJ 048603 2022/09/25 10.13 MJ 048603 2022/09/26 10.36 MJ 048603 2022/09/27 10.72 MJ 048603 2022/09/28 10.54 MJ 048603 2022/09/29 10.24 MJ 048603 2022/09/30 10.13 MJ 048603 2022/10/01 10.09 MJ 048603 2022/10/02 9.908 MJ 048603 2022/10/03 9.838 MJ 048603 2022/10/04 9.870 MJ 048603 2022/10/05 9.893 MJ 048603 2022/10/06 10.13 MJ 048603 2022/10/07 10.52 MJ 048603 2022/10/08 10.12 MJ 048603 2022/10/09 10.01 MJ 048603 2022/10/10 9.928 MJ 048603 2022/10/11 9.919 MJ 048603 2022/10/12 9.964 MJ 048603 2022/10/13 10.57 MJ 048603 2022/10/14 10.33 MJ 048603 2022/10/15 10.19 MJ 048603 2022/10/16 10.27 MJ 048603 2022/10/17 10.55 MJ 048603 2022/10/18 10.82 MJ 048603 2022/10/19 10.61 MJ 048603 2022/10/20 10.54 MJ 048603 2022/10/21 10.38 MJ 048603 2022/10/22 10.32 MJ 048603 2022/10/23 10.26 MJ 048603 2022/10/24 10.14 MJ 048603 2022/10/25 10.05 MJ 048603 2022/10/26 10.18 MJ 048603 2022/10/27 10.21 MJ 048603 2022/10/28 10.02 MJ 048603 2022/10/29 9.968 MJ 048603 2022/10/30 9.975 MJ 048603 2022/10/31 10.01 MJ 048603 2022/11/01 10.04 MJ 048603 2022/11/02 9.987 MJ 048603 2022/11/03 9.988 MJ 048603 2022/11/04 10.05 MJ 048603 2022/11/05 10.31 MJ 048603 2022/11/06 10.41 MJ 048603 2022/11/07 10.15 MJ 048603 2022/11/08 9.947 MJ 048603 2022/11/09 9.845 MJ 048603 2022/11/10 10.08 MJ 048603 2022/11/11 10.19 MJ 048603 2022/11/12 10.15 MJ 048603 2022/11/13 9.995 MJ 048603 2022/11/14 9.941 MJ 048603 2022/11/15 9.941 MJ 048603 2022/11/16 10.06 MJ 048603 2022/11/17 10.04 MJ 048603 2022/11/18 9.985 MJ 048603 2022/11/19 10.09 MJ 048603 2022/11/20 10.28 MJ 048603 2022/11/21 10.23 MJ 048603 2022/11/22 10.16 MJ 048603 2022/11/23 10.15 MJ 048603 2022/11/24 10.13 MJ 048603 2022/11/25 10.34 MJ 048603 2022/11/26 10.32 MJ 048603 2022/11/27 10.42 MJ 048603 2022/11/28 10.53 MJ 048603 2022/11/29 10.33 MJ 048603 2022/11/30 10.65 MJ 048603 2022/12/01 10.72 MJ 048603 2022/12/02 10.55 MJ 048603 2022/12/03 10.72 MJ 048603 2022/12/04 10.75 MJ 048603 2022/12/05 10.77 MJ 048603 2022/12/06 10.76 MJ 048603 2022/12/07 10.69 MJ 048603 2022/12/08 10.62 MJ 048603 2022/12/09 10.49 MJ 048603 2022/12/10 10.34 MJ 048603 2022/12/11 10.28 MJ 048603 2022/12/12 10.25 MJ 048603 2022/12/13 10.21 MJ 048603 2022/12/14 10.20 MJ 048603 2022/12/15 10.18 MJ 048603 2022/12/16 10.44 MJ 048603 2022/12/17 10.43 MJ 048603 2022/12/18 10.34 MJ 048603 2022/12/19 10.26 MJ 048603 2022/12/20 10.21 MJ 048603 2022/12/21 10.22 MJ 048603 2022/12/22 10.14 MJ 048603 2022/12/23 10.60 MJ 048603 2022/12/24 10.61 MJ 048603 2022/12/25 10.38 MJ 048603 2022/12/26 10.20 MJ 048603 2022/12/27 10.12 MJ 048603 2022/12/28 10.15 MJ 048603 2022/12/29 10.10 MJ 048603 2022/12/30 10.14 MJ 048603 2022/12/31 10.17 MJ 048603 2023/01/01 10.15 MJ 048603 2023/01/02 10.14 MJ 048603 2023/01/03 10.11 MJ 048603 2023/01/04 10.09 MJ 048603 2023/01/05 10.62 MJ 048603 2023/01/06 10.43 MJ 048603 2023/01/07 10.20 MJ 048603 2023/01/08 10.04 MJ 048603 2023/01/09 9.956 MJ 048603 2023/01/10 9.899 MJ 048603 2023/01/11 9.835 MJ 048603 2023/01/12 10.17 MJ 048603 2023/01/13 10.08 MJ 048603 2023/01/14 9.879 MJ 048603 2023/01/15 9.774 MJ 048603 2023/01/16 9.714 MJ 048603 2023/01/17 9.730 MJ 048603 2023/01/18 9.744 MJ 048603 2023/01/19 9.679 MJ 048603 2023/01/20 9.776 MJ 048603 2023/01/21 9.627 MJ 048603 2023/01/22 9.562 MJ 048603 2023/01/23 9.503 MJ 048603 2023/01/24 9.507 MJ 048603 2023/01/25 9.459 MJ 048603 2023/01/26 9.545 MJ 048603 2023/01/27 9.399 MJ 048603 2023/01/28 9.370 MJ 048603 2023/01/29 9.293 MJ 048603 2023/01/30 9.287 MJ 048603 2023/01/31 9.257 MJ 048603 2023/02/01 9.204 MJ 048603 2023/02/02 9.258 MJ 048603 2023/02/03 9.207 MJ 048603 2023/02/04 9.098 MJ 048603 2023/02/05 9.158 MJ 048603 2023/02/06 9.070 MJ 048603 2023/02/07 9.092 MJ 048603 2023/02/08 9.069 MJ 048603 2023/02/09 8.978 MJ 048603 2023/02/10 9.267 MJ 048603 2023/02/11 9.092 MJ 048603 2023/02/12 8.882 MJ 048603 2023/02/13 8.774 MJ 048603 2023/02/14 8.699 MJ 048603 2023/02/15 8.869 MJ 048603 2023/02/16 9.007 MJ 048603 2023/02/17 9.036 MJ 048603 2023/02/18 8.824 MJ 048603 2023/02/19 8.694 MJ 048603 2023/02/20 8.611 MJ 048603 2023/02/21 8.570 MJ 048603 2023/02/22 8.502 MJ 048603 2023/02/23 8.497 MJ 048603 2023/02/24 8.490 MJ 048603 2023/02/25 8.376 MJ 048603 2023/02/26 8.408 MJ 048603 2023/02/27 8.284 MJ 048603 2023/02/28 8.343 MJ 048603 2023/03/01 8.259 MJ 048603 2023/03/02 8.187 MJ 048603 2023/03/03 8.084 MJ 048603 2023/03/04 8.018 MJ 048603 2023/03/05 7.948 MJ 048603 2023/03/06 7.896 MJ 048603 2023/03/07 7.808 MJ 048603 2023/03/08 7.743 MJ 048603 2023/03/09 7.712 MJ 048603 2023/03/10 7.679 MJ 048603 2023/03/11 7.616 MJ 048603 2023/03/12 7.576 MJ 048603 2023/03/13 7.665 MJ 048603 2023/03/14 7.628 MJ 048603 2023/03/15 7.524 MJ 048603 2023/03/16 7.475 MJ 048603 2023/03/17 7.690 MJ 048603 2023/03/18 7.645 MJ 048603 2023/03/19 7.491 MJ 048603 2023/03/20 7.402 MJ 048603 2023/03/21 7.320 MJ 048603 2023/03/22 7.248 MJ 048603 2023/03/23 7.270 MJ 048603 2023/03/24 7.244 MJ 048603 2023/03/25 7.374 MJ 048603 2023/03/26 7.743 MJ 048603 2023/03/27 7.524 MJ 048603 2023/03/28 7.387 MJ 048603 2023/03/29 7.363 MJ 048603 2023/03/30 7.362 MJ 048603 2023/03/31 7.329 MJ 048603 2023/04/01 7.940 MJ 048603 2023/04/02 7.816 MJ 048603 2023/04/03 7.698 MJ 048603 2023/04/04 7.576 MJ 048603 2023/04/05 8.075 MJ 048603 2023/04/06 8.005 MJ 048603 2023/04/07 7.716 MJ 048603 2023/04/08 7.605 MJ 048603 2023/04/09 7.578 MJ 048603 2023/04/10 7.598 MJ 048603 2023/04/11 7.773 MJ 048603 2023/04/12 8.201 MJ 048603 2023/04/13 8.988 MJ 048603 2023/04/14 10.32 MJ 048603 2023/04/15 11.64 MJ 048603 2023/04/16 13.03 MJ 048603 2023/04/17 15.71 MJ 048603 2023/04/18 16.62 MJ 048603 2023/04/19 15.34 MJ 048603 2023/04/20 13.75 MJ 048603 2023/04/21 12.76 MJ 048603 2023/04/22 12.99 MJ 048603 2023/04/23 14.30 MJ 048603 2023/04/24 14.08 MJ 048603 2023/04/25 13.57 MJ 048603 2023/04/26 12.98 MJ 048603 2023/04/27 12.46 MJ 048603 2023/04/28 12.08 MJ 048603 2023/04/29 12.22 MJ 048603 2023/04/30 12.86 MJ 048603 2023/05/01 14.54 MJ 048603 2023/05/02 15.43 MJ 048603 2023/05/03 15.09 MJ 048603 2023/05/04 14.25 MJ 048603 2023/05/05 13.32 MJ 048603 2023/05/06 12.50 MJ 048603 2023/05/07 11.77 MJ 048603 2023/05/08 11.26 MJ 048603 2023/05/09 10.80 MJ 048603 2023/05/10 10.50 MJ 048603 2023/05/11 10.39 MJ 048603 2023/05/12 10.65 MJ 048603 2023/05/13 10.37 MJ 048603 2023/05/14 10.03 MJ 048603 2023/05/15 9.772 MJ 048603 2023/05/16 9.890 MJ 048603 2023/05/17 9.744 MJ 048603 2023/05/18 9.559 MJ 048603 2023/05/19 9.503 MJ 048603 2023/05/20 9.894 MJ 048603 2023/05/21 10.72 MJ 048603 2023/05/22 10.34 MJ 048603 2023/05/23 10.08 MJ 048603 2023/05/24 10.31 MJ 048603 2023/05/25 9.898 MJ 048603 2023/05/26 9.679 MJ 048603 2023/05/27 9.558 MJ 048603 2023/05/28 9.474 MJ 048603 2023/05/29 9.275 MJ 048603 2023/05/30 9.046 MJ 048603 2023/05/31 8.959 MJ 048603 2023/06/01 8.875 MJ 048603 2023/06/02 8.842 MJ 048603 2023/06/03 8.530 MJ 048603 2023/06/04 8.362 MJ 048603 2023/06/05 8.382 MJ 048603 2023/06/06 8.251 MJ 048603 2023/06/07 8.108 MJ 048603 2023/06/08 8.105 MJ 048603 2023/06/09 8.311 MJ 048603 2023/06/10 8.401 MJ 048603 2023/06/11 8.616 MJ 048603 2023/06/12 9.146 MJ 048603 2023/06/13 9.929 MJ 048603 2023/06/14 9.574 MJ 048603 2023/06/15 9.198 MJ 048603 2023/06/16 8.944 MJ 048603 2023/06/17 8.708 MJ 048603 2023/06/18 8.572 MJ 048603 2023/06/19 8.491 MJ 048603 2023/06/20 8.432 MJ 048603 2023/06/21 8.375 MJ 048603 2023/06/22 8.207 MJ 048603 2023/06/23 8.074 MJ 048603 2023/06/24 8.053 MJ 048603 2023/06/25 7.886 MJ 048603 2023/06/26 8.073 MJ 048603 2023/06/27 8.609 MJ 048603 2023/06/28 8.526 MJ 048603 2023/06/29 8.240 MJ 048603 2023/06/30 8.096 MJ 048603 2023/07/01 8.143 MJ 048603 2023/07/02 8.157 MJ 048603 2023/07/03 8.238 MJ 048603 2023/07/04 8.149 MJ 048603 2023/07/05 8.057 MJ 048603 2023/07/06 8.316 MJ 048603 2023/07/07 8.665 MJ 048603 2023/07/08 8.425 MJ 048603 2023/07/09 8.359 MJ 048603 2023/07/10 8.191 MJ 048603 2023/07/11 8.116 MJ 048603 2023/07/12 8.042 MJ 048603 2023/07/13 8.669 MJ 048603 2023/07/14 8.747 MJ 048603 2023/07/15 8.558 MJ 048603 2023/07/16 8.508 MJ 048603 2023/07/17 8.632 MJ 048603 2023/07/18 8.602 MJ 048603 2023/07/19 8.501 MJ 048603 2023/07/20 8.520 MJ 048603 2023/07/21 8.989 MJ 048603 2023/07/22 8.729 MJ 048603 2023/07/23 8.562 MJ 048603 2023/07/24 8.738 MJ 048603 2023/07/25 8.878 MJ 048603 2023/07/26 8.936 MJ 048603 2023/07/27 9.253 MJ 048603 2023/07/28 9.043 MJ 048603 2023/07/29 8.750 MJ 048603 2023/07/30 8.603 MJ 048603 2023/07/31 8.626 MJ 048603 2023/08/01 8.509 MJ 048603 2023/08/02 8.466 MJ 048603 2023/08/03 8.595 MJ 048603 2023/08/04 8.707 MJ 048603 2023/08/05 8.543 MJ 048603 2023/08/06 8.447 MJ 048603 2023/08/07 9.147 MJ 048603 2023/08/08 10.99 MJ 048603 2023/08/09 10.33 MJ 048603 2023/08/10 9.779 MJ 048603 2023/08/11 9.403 MJ 048603 2023/08/12 9.201 MJ 048603 2023/08/13 9.311 MJ 048603 2023/08/14 9.101 MJ 048603 2023/08/15 8.953 MJ 048603 2023/08/16 8.833 MJ 048603 2023/08/17 8.688 MJ 048603 2023/08/18 9.234 MJ 048603 2023/08/19 9.146 MJ 048603 2023/08/20 8.975 MJ 048603 2023/08/21 8.803 MJ 048603 2023/08/22 8.681 MJ 048603 2023/08/23 8.656 MJ 048603 2023/08/24 8.608 MJ 048603 2023/08/25 8.650 MJ 048603 2023/08/26 8.641 MJ 048603 2023/08/27 8.460 MJ 048603 2023/08/28 8.435 MJ 048603 2023/08/29 8.510 MJ 048603 2023/08/30 9.003 MJ 048603 2023/08/31 8.700 MJ 048603 2023/09/01 8.596 MJ 048603 2023/09/02 8.556 MJ 048603 2023/09/03 8.584 MJ 048603 2023/09/04 8.596 MJ 048603 2023/09/05 8.542 MJ 048603 2023/09/06 8.544 MJ 048603 2023/09/07 8.683 MJ 048603 2023/09/08 8.459 MJ 048603 2023/09/09 8.362 MJ 048603 2023/09/10 8.367 MJ 048603 2023/09/11 8.435 MJ 048603 2023/09/12 9.283 MJ 048603 2023/09/13 9.266 MJ 048603 2023/09/14 8.972 MJ 048603 2023/09/15 8.753 MJ 048603 2023/09/16 8.663 MJ 048603 2023/09/17 8.643 MJ 048603 2023/09/18 8.645 MJ 048603 2023/09/19 8.513 MJ 048603 2023/09/20 8.462 MJ 048603 2023/09/21 8.479 MJ 048603 2023/09/22 8.494 MJ 048603 2023/09/23 8.528 MJ 048603 2023/09/24 8.514 MJ 048603 2023/09/25 8.413 MJ 048603 2023/09/26 8.292 MJ 048603 2023/09/27 8.239 MJ 048603 2023/09/28 8.187 MJ 048603 2023/09/29 8.179 MJ 048603 2023/09/30 8.184 MJ 048603 2023/10/01 8.159 MJ 048603 2023/10/02 8.114 MJ 048603 2023/10/03 8.115 MJ 048603 2023/10/04 8.070 MJ 048603 2023/10/05 8.075 MJ 048603 2023/10/06 8.581 MJ 048603 2023/10/07 8.632 MJ 048603 2023/10/08 9.107 MJ 048603 2023/10/09 9.888 MJ 048603 2023/10/10 9.638 MJ 048603 2023/10/11 9.523 MJ 048603 2023/10/12 9.296 MJ 048603 2023/10/13 9.122 MJ 048603 2023/10/14 8.958 MJ 048603 2023/10/15 8.930 MJ 048603 2023/10/16 8.784 MJ 048603 2023/10/17 8.574 MJ 048603 2023/10/18 8.506 MJ 048603 2023/10/19 8.505 MJ 048603 2023/10/20 8.645 MJ 048603 2023/10/21 8.704 MJ 048603 2023/10/22 8.505 MJ 048603 2023/10/23 8.349 MJ 048603 2023/10/24 8.375 MJ 048603 2023/10/25 8.694 MJ 048603 2023/10/26 8.947 MJ 048603 2023/10/27 9.597 MJ 048603 2023/10/28 9.975 MJ 048603 2023/10/29 9.754 MJ 048603 2023/10/30 9.620 MJ 048603 2023/10/31 9.364 MJ 048603 2023/11/01 9.159 MJ 048603 2023/11/02 9.014 MJ 048603 2023/11/03 9.045 MJ 048603 2023/11/04 9.207 MJ 048603 2023/11/05 9.083 MJ 048603 2023/11/06 9.148 MJ 048603 2023/11/07 9.583 MJ 048603 2023/11/08 9.321 MJ 048603 2023/11/09 9.537 MJ 048603 2023/11/10 9.481 MJ 048603 2023/11/11 9.317 MJ 048603 2023/11/12 9.165 MJ 048603 2023/11/13 9.154 MJ 048603 2023/11/14 9.156 MJ 048603 2023/11/15 9.102 MJ 048603 2023/11/16 9.140 MJ 048603 2023/11/17 9.908 MJ 048603 2023/11/18 10.23 MJ 048603 2023/11/19 10.35 MJ 048603 2023/11/20 10.20 MJ 048603 2023/11/21 10.12 MJ 048603 2023/11/22 10.19 MJ 048603 2023/11/23 10.18 MJ 048603 2023/11/24 10.03 MJ 048603 2023/11/25 9.942 MJ 048603 2023/11/26 9.945 MJ 048603 2023/11/27 10.14 MJ 048603 2023/11/28 10.01 MJ 048603 2023/11/29 9.996 MJ 048603 2023/11/30 10.05 MJ 048603 2023/12/01 10.00 MJ 048603 2023/12/02 9.935 MJ 048603 2023/12/03 9.902 MJ 048603 2023/12/04 9.909 MJ 048603 2023/12/05 9.835 MJ 048603 2023/12/06 9.791 MJ 048603 2023/12/07 9.816 MJ 048603 2023/12/08 9.798 MJ 048603 2023/12/09 9.812 MJ 048603 2023/12/10 9.850 MJ 048603 2023/12/11 9.859 MJ 048603 2023/12/12 9.890 MJ 048603 2023/12/13 9.862 MJ 048603 2023/12/14 9.791 MJ 048603 2023/12/15 9.787 MJ 048603 2023/12/16 9.769 MJ 048603 2023/12/17 9.851 MJ 048603 2023/12/18 10.10 MJ 048603 2023/12/19 10.07 MJ 048603 2023/12/20 9.940 MJ 048603 2023/12/21 9.818 MJ 048603 2023/12/22 9.743 MJ 048603 2023/12/23 9.717 MJ 048603 2023/12/24 9.720 MJ 048603 2023/12/25 9.708 MJ 048603 2023/12/26 9.713 MJ 048603 2023/12/27 9.728 MJ 048603 2023/12/28 9.743 MJ 048603 2023/12/29 9.771 MJ 048603 2023/12/30 9.747 MJ 048603 2023/12/31 9.696 MJ 048603 2024/01/01 9.637 MJ 048603 2024/01/02 9.585 MJ 048603 2024/01/03 9.604 MJ 048603 2024/01/04 9.593 MJ 048603 2024/01/05 9.537 MJ 048603 2024/01/06 9.521 MJ 048603 2024/01/07 9.586 MJ 048603 2024/01/08 9.507 MJ 048603 2024/01/09 9.613 MJ 048603 2024/01/10 10.26 MJ 048603 2024/01/11 9.886 MJ 048603 2024/01/12 9.655 MJ 048603 2024/01/13 10.24 MJ 048603 2024/01/14 10.06 MJ 048603 2024/01/15 9.775 MJ 048603 2024/01/16 9.621 MJ 048603 2024/01/17 9.544 MJ 048603 2024/01/18 9.453 MJ 048603 2024/01/19 9.354 MJ 048603 2024/01/20 9.305 MJ 048603 2024/01/21 9.254 MJ 048603 2024/01/22 9.219 MJ 048603 2024/01/23 9.161 MJ 048603 2024/01/24 9.102 MJ 048603 2024/01/25 9.086 MJ 048603 2024/01/26 9.075 MJ 048603 2024/01/27 9.041 MJ 048603 2024/01/28 9.056 MJ 048603 2024/01/29 9.012 MJ 048603 2024/01/30 8.943 MJ 048603 2024/01/31 8.938 MJ 048603 2024/02/01 8.959 MJ 048603 2024/02/02 8.899 MJ 048603 2024/02/03 8.826 MJ 048603 2024/02/04 8.784 MJ 048603 2024/02/05 8.744 MJ 048603 2024/02/06 8.688 MJ 048603 2024/02/07 8.659 MJ 048603 2024/02/08 8.630 MJ 048603 2024/02/09 8.720 MJ 048603 2024/02/10 8.773 MJ 048603 2024/02/11 8.758 MJ 048603 2024/02/12 8.673 MJ 048603 2024/02/13 8.673 MJ 048603 2024/02/14 8.569 MJ 048603 2024/02/15 8.569 MJ 048603 2024/02/16 8.697 MJ 048603 2024/02/17 8.517 MJ 048603 2024/02/18 8.476 MJ 048603 2024/02/19 8.371 MJ 048603 2024/02/20 8.259 MJ 048603 2024/02/21 8.202 MJ 048603 2024/02/22 8.240 MJ 048603 2024/02/23 8.153 MJ 048603 2024/02/24 8.047 MJ 048603 2024/02/25 8.000 MJ 048603 2024/02/26 7.992 MJ 048603 2024/02/27 8.022 MJ 048603 2024/02/28 8.339 MJ 048603 2024/02/29 8.379 MJ 048603 2024/03/01 8.179 MJ 048603 2024/03/02 8.062 MJ 048603 2024/03/03 8.009 MJ 048603 2024/03/04 8.046 MJ 048603 2024/03/05 8.384 MJ 048603 2024/03/06 8.691 MJ 048603 2024/03/07 8.715 MJ 048603 2024/03/08 8.626 MJ 048603 2024/03/09 9.269 MJ 048603 2024/03/10 9.775 MJ 048603 2024/03/11 9.672 MJ 048603 2024/03/12 9.423 MJ 048603 2024/03/13 9.241 MJ 048603 2024/03/14 9.100 MJ 048603 2024/03/15 9.024 MJ 048603 2024/03/16 8.993 MJ 048603 2024/03/17 9.052 MJ 048603 2024/03/18 9.031 MJ 048603 2024/03/19 8.846 MJ 048603 2024/03/20 8.782 MJ 048603 2024/03/21 8.650 MJ 048603 2024/03/22 8.477 MJ 048603 2024/03/23 8.377 MJ 048603 2024/03/24 8.306 MJ 048603 2024/03/25 8.222 MJ 048603 2024/03/26 8.237 MJ 048603 2024/03/27 8.998 MJ 048603 2024/03/28 9.107 MJ 048603 2024/03/29 9.045 MJ 048603 2024/03/30 8.940 MJ 048603 2024/03/31 8.818 MJ 048603 2024/04/01 8.726 MJ 048603 2024/04/02 8.645 MJ 048603 2024/04/03 8.970 MJ 048603 2024/04/04 9.815 MJ 048603 2024/04/05 9.905 MJ 048603 2024/04/06 9.892 MJ 048603 2024/04/07 9.904 MJ 048603 2024/04/08 9.884 MJ 048603 2024/04/09 9.874 MJ 048603 2024/04/10 10.02 MJ 048603 2024/04/11 10.21 MJ 048603 2024/04/12 13.29 MJ 048603 2024/04/13 17.46 MJ 048603 2024/04/14 16.65 MJ 048603 2024/04/15 14.69 MJ 048603 2024/04/16 13.10 MJ 048603 2024/04/17 11.88 MJ 048603 2024/04/18 11.32 MJ 048603 2024/04/19 11.21 MJ 048603 2024/04/20 11.09 MJ 048603 2024/04/21 10.90 MJ 048603 2024/04/22 10.71 MJ 048603 2024/04/23 10.71 MJ 048603 2024/04/24 10.81 MJ 048603 2024/04/25 10.50 MJ 048603 2024/04/26 10.38 MJ 048603 2024/04/27 10.33 MJ 048603 2024/04/28 10.43 MJ 048603 2024/04/29 10.37 MJ 048603 2024/04/30 10.93 MJ 048603 2024/05/01 11.08 MJ