Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1975-09-30 Station: 048602 Gordon - à 0,2 km en aval du barrage du lac Kipawa Bassin versant: 5960 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 46' 44" // -78° 59' 18" Date de création du fichier: 2012-06-25 05:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 048602 1927/12/01 39.60 MC 048602 1927/12/02 39.60 MC 048602 1927/12/03 39.60 MC 048602 1927/12/04 39.60 MC 048602 1927/12/05 40.80 MC 048602 1927/12/06 41.90 MC 048602 1927/12/07 43.00 MC 048602 1927/12/08 44.20 MC 048602 1927/12/09 43.00 MC 048602 1927/12/10 41.90 MC 048602 1927/12/11 43.00 MC 048602 1927/12/12 43.00 MC 048602 1927/12/13 43.00 MC 048602 1927/12/14 43.00 MC 048602 1927/12/15 44.20 MC 048602 1927/12/16 45.30 MC 048602 1927/12/17 45.30 MC 048602 1927/12/18 45.30 MC 048602 1927/12/19 45.30 MC 048602 1927/12/20 45.30 MC 048602 1927/12/21 45.30 MC 048602 1927/12/22 45.30 MC 048602 1927/12/23 45.30 MC 048602 1927/12/24 44.20 MC 048602 1927/12/25 44.20 MC 048602 1927/12/26 44.20 MC 048602 1927/12/27 44.20 MC 048602 1927/12/28 45.30 MC 048602 1927/12/29 45.30 MC 048602 1927/12/30 45.30 MC 048602 1927/12/31 44.20 MC 048602 1928/01/01 44.20 MC 048602 1928/01/02 43.00 MC 048602 1928/01/03 43.00 MC 048602 1928/01/04 43.00 MC 048602 1928/01/05 44.20 MC 048602 1928/01/06 45.30 MC 048602 1928/01/07 45.30 MC 048602 1928/01/08 45.30 MC 048602 1928/01/09 45.30 MC 048602 1928/01/10 44.20 MC 048602 1928/01/11 44.20 MC 048602 1928/01/12 44.20 MC 048602 1928/01/13 44.20 MC 048602 1928/01/14 44.20 MC 048602 1928/01/15 44.20 MC 048602 1928/01/16 43.00 MC 048602 1928/01/17 43.00 MC 048602 1928/01/18 43.00 MC 048602 1928/01/19 44.20 MC 048602 1928/01/20 46.40 MC 048602 1928/01/21 47.60 MC 048602 1928/01/22 48.70 MC 048602 1928/01/23 48.70 MC 048602 1928/01/24 47.60 MC 048602 1928/01/25 47.60 MC 048602 1928/01/26 46.40 MC 048602 1928/01/27 46.40 MC 048602 1928/01/28 45.30 MC 048602 1928/01/29 45.30 MC 048602 1928/01/30 45.30 MC 048602 1928/01/31 44.20 MC 048602 1928/02/01 44.20 MC 048602 1928/02/02 44.20 MC 048602 1928/02/03 45.30 MC 048602 1928/02/04 47.60 MC 048602 1928/02/05 47.60 MC 048602 1928/02/06 47.60 MC 048602 1928/02/07 47.60 MC 048602 1928/02/08 47.60 MC 048602 1928/02/09 46.40 MC 048602 1928/02/10 46.40 MC 048602 1928/02/11 45.30 MC 048602 1928/02/12 45.30 MC 048602 1928/02/13 44.20 MC 048602 1928/02/14 45.30 MC 048602 1928/02/15 47.60 MC 048602 1928/02/16 49.80 MC 048602 1928/02/17 49.80 MC 048602 1928/02/18 49.80 MC 048602 1928/02/19 48.70 MC 048602 1928/02/20 47.60 MC 048602 1928/02/21 48.70 MC 048602 1928/02/22 49.80 MC 048602 1928/02/23 51.00 MC 048602 1928/02/24 51.00 MC 048602 1928/02/25 49.80 MC 048602 1928/02/26 49.80 MC 048602 1928/02/27 49.80 MC 048602 1928/02/28 49.80 MC 048602 1928/02/29 48.70 MC 048602 1928/03/01 48.70 MC 048602 1928/03/02 48.70 MC 048602 1928/03/03 47.60 MC 048602 1928/03/04 47.60 MC 048602 1928/03/05 46.40 MC 048602 1928/03/06 46.40 MC 048602 1928/03/07 45.30 MC 048602 1928/03/08 44.20 MC 048602 1928/03/09 44.20 MC 048602 1928/03/10 44.20 MC 048602 1928/03/11 46.40 MC 048602 1928/03/12 47.60 MC 048602 1928/03/13 47.60 MC 048602 1928/03/14 48.70 MC 048602 1928/03/15 48.70 MC 048602 1928/03/16 49.80 MC 048602 1928/03/17 47.60 MC 048602 1928/03/18 46.40 MC 048602 1928/03/19 47.60 MC 048602 1928/03/20 47.60 MC 048602 1928/03/21 48.70 MC 048602 1928/03/22 48.70 MC 048602 1928/03/23 48.70 MC 048602 1928/03/24 49.80 MC 048602 1928/03/25 49.80 MC 048602 1928/03/26 48.70 MC 048602 1928/03/27 48.70 MC 048602 1928/03/28 47.60 MC 048602 1928/03/29 46.40 MC 048602 1928/03/30 46.40 MC 048602 1928/03/31 45.30 MC 048602 1928/04/01 45.30 MC 048602 1928/04/02 45.30 MC 048602 1928/04/03 46.40 MC 048602 1928/04/04 47.60 MC 048602 1928/04/05 48.70 MC 048602 1928/04/06 50.40 MC 048602 1928/04/07 54.40 MC 048602 1928/04/08 56.60 MC 048602 1928/04/09 56.60 MC 048602 1928/04/10 56.60 MC 048602 1928/04/11 56.60 MC 048602 1928/04/12 56.60 MC 048602 1928/04/13 56.60 MC 048602 1928/04/14 56.60 MC 048602 1928/04/15 57.80 MC 048602 1928/04/16 58.90 MC 048602 1928/04/17 60.00 MC 048602 1928/04/18 61.20 MC 048602 1928/04/19 61.20 MC 048602 1928/04/20 61.20 MC 048602 1928/04/21 62.30 MC 048602 1928/04/22 63.40 MC 048602 1928/04/23 62.30 MC 048602 1928/04/24 63.40 MC 048602 1928/04/25 63.40 MC 048602 1928/04/26 63.40 MC 048602 1928/04/27 62.30 MC 048602 1928/04/28 58.90 MC 048602 1928/04/29 52.10 MC 048602 1928/04/30 49.80 MC 048602 1928/05/01 48.70 MC 048602 1928/05/02 48.70 MC 048602 1928/05/03 47.60 MC 048602 1928/05/04 47.60 MC 048602 1928/05/05 47.60 MC 048602 1928/05/06 49.80 MC 048602 1928/05/07 51.00 MC 048602 1928/05/08 51.00 MC 048602 1928/05/09 52.10 MC 048602 1928/05/10 56.60 MC 048602 1928/05/11 60.00 MC 048602 1928/05/12 62.30 MC 048602 1928/05/13 63.40 MC 048602 1928/05/14 65.70 MC 048602 1928/05/15 68.00 MC 048602 1928/05/16 70.20 MC 048602 1928/05/17 72.50 MC 048602 1928/05/18 74.80 MC 048602 1928/05/19 77.00 MC 048602 1928/05/20 74.80 MC 048602 1928/05/21 73.60 MC 048602 1928/05/22 74.80 MC 048602 1928/05/23 77.00 MC 048602 1928/05/24 81.60 MC 048602 1928/05/25 85.00 MC 048602 1928/05/26 86.10 MC 048602 1928/05/27 88.30 MC 048602 1928/05/28 89.50 MC 048602 1928/05/29 90.60 MC 048602 1928/05/30 81.60 MC 048602 1928/05/31 77.00 MC 048602 1928/06/01 75.90 MC 048602 1928/06/02 74.80 MC 048602 1928/06/03 77.00 MC 048602 1928/06/04 81.60 MC 048602 1928/06/05 89.50 MC 048602 1928/06/06 89.50 MC 048602 1928/06/07 85.80 MC 048602 1928/06/08 85.00 MC 048602 1928/06/09 83.80 MC 048602 1928/06/10 72.50 MC 048602 1928/06/11 70.20 MC 048602 1928/06/12 69.10 MC 048602 1928/06/13 68.00 MC 048602 1928/06/14 66.80 MC 048602 1928/06/15 65.70 MC 048602 1928/06/16 64.60 MC 048602 1928/06/17 73.60 MC 048602 1928/06/18 77.00 MC 048602 1928/06/19 81.60 MC 048602 1928/06/20 83.80 MC 048602 1928/06/21 86.10 MC 048602 1928/06/22 87.20 MC 048602 1928/06/23 87.20 MC 048602 1928/06/24 83.80 MC 048602 1928/06/25 82.70 MC 048602 1928/06/26 83.80 MC 048602 1928/06/27 83.80 MC 048602 1928/06/28 83.80 MC 048602 1928/06/29 83.80 MC 048602 1928/06/30 83.80 MC 048602 1928/07/01 86.10 MC 048602 1928/07/02 87.20 MC 048602 1928/07/03 87.20 MC 048602 1928/07/04 87.20 MC 048602 1928/07/05 87.20 MC 048602 1928/07/06 87.20 MC 048602 1928/07/07 87.20 MC 048602 1928/07/08 87.20 MC 048602 1928/07/09 87.20 MC 048602 1928/07/10 88.30 MC 048602 1928/07/11 89.50 MC 048602 1928/07/12 89.50 MC 048602 1928/07/13 89.50 MC 048602 1928/07/14 89.50 MC 048602 1928/07/15 89.50 MC 048602 1928/07/16 89.50 MC 048602 1928/07/17 90.60 MC 048602 1928/07/18 90.60 MC 048602 1928/07/19 90.60 MC 048602 1928/07/20 90.60 MC 048602 1928/07/21 89.50 MC 048602 1928/07/22 88.30 MC 048602 1928/07/23 88.30 MC 048602 1928/07/24 87.20 MC 048602 1928/07/25 87.20 MC 048602 1928/07/26 86.10 MC 048602 1928/07/27 86.10 MC 048602 1928/07/28 86.10 MC 048602 1928/07/29 86.10 MC 048602 1928/07/30 85.00 MC 048602 1928/07/31 85.00 MC 048602 1928/08/01 86.10 MC 048602 1928/08/02 86.10 MC 048602 1928/08/03 86.10 MC 048602 1928/08/04 86.10 MC 048602 1928/08/05 86.10 MC 048602 1928/08/06 86.10 MC 048602 1928/08/07 86.10 MC 048602 1928/08/08 83.80 MC 048602 1928/08/09 80.40 MC 048602 1928/08/10 81.60 MC 048602 1928/08/11 81.60 MC 048602 1928/08/12 82.70 MC 048602 1928/08/13 82.70 MC 048602 1928/08/14 81.60 MC 048602 1928/08/15 79.30 MC 048602 1928/08/16 78.20 MC 048602 1928/08/17 77.00 MC 048602 1928/08/18 77.00 MC 048602 1928/08/19 77.00 MC 048602 1928/08/20 77.00 MC 048602 1928/08/21 75.90 MC 048602 1928/08/22 75.90 MC 048602 1928/08/23 74.80 MC 048602 1928/08/24 73.60 MC 048602 1928/08/25 73.60 MC 048602 1928/08/26 65.70 MC 048602 1928/08/27 64.60 MC 048602 1928/08/28 62.30 MC 048602 1928/08/29 61.20 MC 048602 1928/08/30 61.20 MC 048602 1928/08/31 61.20 MC 048602 1928/09/01 60.00 MC 048602 1928/09/02 51.00 MC 048602 1928/09/03 53.20 MC 048602 1928/09/04 54.40 MC 048602 1928/09/05 55.50 MC 048602 1928/09/06 55.50 MC 048602 1928/09/07 56.60 MC 048602 1928/09/08 56.60 MC 048602 1928/09/09 56.60 MC 048602 1928/09/10 55.50 MC 048602 1928/09/11 55.50 MC 048602 1928/09/12 55.50 MC 048602 1928/09/13 54.40 MC 048602 1928/09/14 54.40 MC 048602 1928/09/15 54.40 MC 048602 1928/09/16 51.00 MC 048602 1928/09/17 51.00 MC 048602 1928/09/18 52.10 MC 048602 1928/09/19 52.10 MC 048602 1928/09/20 52.10 MC 048602 1928/09/21 52.10 MC 048602 1928/09/22 52.10 MC 048602 1928/09/23 52.10 MC 048602 1928/09/24 52.10 MC 048602 1928/09/25 52.10 MC 048602 1928/09/26 52.10 MC 048602 1928/09/27 52.10 MC 048602 1928/09/28 52.10 MC 048602 1928/09/29 52.10 MC 048602 1928/09/30 52.10 MC 048602 1928/10/01 51.00 MC 048602 1928/10/02 51.00 MC 048602 1928/10/03 51.00 MC 048602 1928/10/04 49.80 MC 048602 1928/10/05 49.80 MC 048602 1928/10/06 49.80 MC 048602 1928/10/07 51.00 MC 048602 1928/10/08 51.00 MC 048602 1928/10/09 51.00 MC 048602 1928/10/10 51.00 MC 048602 1928/10/11 51.00 MC 048602 1928/10/12 52.10 MC 048602 1928/10/13 52.10 MC 048602 1928/10/14 52.10 MC 048602 1928/10/15 51.00 MC 048602 1928/10/16 51.00 MC 048602 1928/10/17 51.00 MC 048602 1928/10/18 51.00 MC 048602 1928/10/19 52.10 MC 048602 1928/10/20 52.10 MC 048602 1928/10/21 52.10 MC 048602 1928/10/22 53.20 MC 048602 1928/10/23 54.40 MC 048602 1928/10/24 56.60 MC 048602 1928/10/25 56.60 MC 048602 1928/10/26 56.60 MC 048602 1928/10/27 56.60 MC 048602 1928/10/28 56.60 MC 048602 1928/10/29 56.60 MC 048602 1928/10/30 56.60 MC 048602 1928/10/31 56.60 MC 048602 1928/11/01 56.60 MC 048602 1928/11/02 57.80 MC 048602 1928/11/03 57.80 MC 048602 1928/11/04 57.80 MC 048602 1928/11/05 57.80 MC 048602 1928/11/06 56.60 MC 048602 1928/11/07 56.60 MC 048602 1928/11/08 54.40 MC 048602 1928/11/09 51.00 MC 048602 1928/11/10 49.80 MC 048602 1928/11/11 48.70 MC 048602 1928/11/12 48.70 MC 048602 1928/11/13 48.70 MC 048602 1928/11/14 48.70 MC 048602 1928/11/15 48.70 MC 048602 1928/11/16 48.70 MC 048602 1928/11/17 48.70 MC 048602 1928/11/18 48.70 MC 048602 1928/11/19 47.60 MC 048602 1928/11/20 47.60 MC 048602 1928/11/21 47.60 MC 048602 1928/11/22 46.40 MC 048602 1928/11/23 46.40 MC 048602 1928/11/24 46.40 MC 048602 1928/11/25 46.40 MC 048602 1928/11/26 45.30 MC 048602 1928/11/27 45.30 MC 048602 1928/11/28 45.30 MC 048602 1928/11/29 45.30 MC 048602 1928/11/30 45.30 MC 048602 1928/12/01 45.30 MC 048602 1928/12/02 45.30 MC 048602 1928/12/03 45.30 MC 048602 1928/12/04 45.30 MC 048602 1928/12/05 45.30 MC 048602 1928/12/06 45.30 MC 048602 1928/12/07 44.20 MC 048602 1928/12/08 44.20 MC 048602 1928/12/09 44.20 MC 048602 1928/12/10 44.20 MC 048602 1928/12/11 45.30 MC 048602 1928/12/12 47.60 MC 048602 1928/12/13 48.70 MC 048602 1928/12/14 48.70 MC 048602 1928/12/15 47.60 MC 048602 1928/12/16 47.60 MC 048602 1928/12/17 47.60 MC 048602 1928/12/18 47.60 MC 048602 1928/12/19 47.60 MC 048602 1928/12/20 46.40 MC 048602 1928/12/21 46.40 MC 048602 1928/12/22 46.40 MC 048602 1928/12/23 45.30 MC 048602 1928/12/24 45.30 MC 048602 1928/12/25 45.30 MC 048602 1928/12/26 45.30 MC 048602 1928/12/27 44.20 MC 048602 1928/12/28 44.20 MC 048602 1928/12/29 44.20 MC 048602 1928/12/30 44.20 MC 048602 1928/12/31 44.20 MC 048602 1929/01/01 44.20 MC 048602 1929/01/02 44.20 MC 048602 1929/01/03 43.00 MC 048602 1929/01/04 43.00 MC 048602 1929/01/05 46.40 MC 048602 1929/01/06 49.80 MC 048602 1929/01/07 52.10 MC 048602 1929/01/08 52.10 MC 048602 1929/01/09 51.00 MC 048602 1929/01/10 51.00 MC 048602 1929/01/11 51.00 MC 048602 1929/01/12 51.00 MC 048602 1929/01/13 51.00 MC 048602 1929/01/14 51.00 MC 048602 1929/01/15 51.00 MC 048602 1929/01/16 51.00 MC 048602 1929/01/17 51.00 MC 048602 1929/01/18 49.80 MC 048602 1929/01/19 49.80 MC 048602 1929/01/20 49.80 MC 048602 1929/01/21 49.80 MC 048602 1929/01/22 49.80 MC 048602 1929/01/23 49.80 MC 048602 1929/01/24 49.80 MC 048602 1929/01/25 49.80 MC 048602 1929/01/26 49.80 MC 048602 1929/01/27 49.80 MC 048602 1929/01/28 48.70 MC 048602 1929/01/29 48.70 MC 048602 1929/01/30 48.70 MC 048602 1929/01/31 48.70 MC 048602 1929/02/01 47.60 MC 048602 1929/02/02 47.60 MC 048602 1929/02/03 47.60 MC 048602 1929/02/04 46.40 MC 048602 1929/02/05 46.40 MC 048602 1929/02/06 46.40 MC 048602 1929/02/07 46.40 MC 048602 1929/02/08 46.40 MC 048602 1929/02/09 46.40 MC 048602 1929/02/10 45.30 MC 048602 1929/02/11 45.30 MC 048602 1929/02/12 45.30 MC 048602 1929/02/13 45.30 MC 048602 1929/02/14 46.40 MC 048602 1929/02/15 47.60 MC 048602 1929/02/16 47.60 MC 048602 1929/02/17 47.60 MC 048602 1929/02/18 47.60 MC 048602 1929/02/19 47.60 MC 048602 1929/02/20 47.60 MC 048602 1929/02/21 47.60 MC 048602 1929/02/22 47.60 MC 048602 1929/02/23 46.40 MC 048602 1929/02/24 46.40 MC 048602 1929/02/25 46.40 MC 048602 1929/02/26 45.30 MC 048602 1929/02/27 45.30 MC 048602 1929/02/28 45.30 MC 048602 1929/03/01 45.30 MC 048602 1929/03/02 45.30 MC 048602 1929/03/03 45.30 MC 048602 1929/03/04 45.30 MC 048602 1929/03/05 45.30 MC 048602 1929/03/06 46.40 MC 048602 1929/03/07 46.40 MC 048602 1929/03/08 47.60 MC 048602 1929/03/09 47.60 MC 048602 1929/03/10 47.60 MC 048602 1929/03/11 47.60 MC 048602 1929/03/12 46.40 MC 048602 1929/03/13 46.40 MC 048602 1929/03/14 46.40 MC 048602 1929/03/15 46.40 MC 048602 1929/03/16 46.40 MC 048602 1929/03/17 46.40 MC 048602 1929/03/18 46.40 MC 048602 1929/03/19 46.40 MC 048602 1929/03/20 45.30 MC 048602 1929/03/21 46.40 MC 048602 1929/03/22 47.60 MC 048602 1929/03/23 48.70 MC 048602 1929/03/24 48.70 MC 048602 1929/03/25 48.70 MC 048602 1929/03/26 48.70 MC 048602 1929/03/27 48.70 MC 048602 1929/03/28 48.70 MC 048602 1929/03/29 48.70 MC 048602 1929/03/30 48.70 MC 048602 1929/03/31 48.70 MC 048602 1929/04/01 48.70 MC 048602 1929/04/02 48.70 MC 048602 1929/04/03 48.70 MC 048602 1929/04/04 48.70 MC 048602 1929/04/05 48.70 MC 048602 1929/04/06 48.70 MC 048602 1929/04/07 53.20 MC 048602 1929/04/08 54.40 MC 048602 1929/04/09 54.40 MC 048602 1929/04/10 45.30 MC 048602 1929/04/11 39.60 MC 048602 1929/04/12 30.90 MC 048602 1929/04/13 32.00 MC 048602 1929/04/14 41.90 MC 048602 1929/04/15 44.20 MC 048602 1929/04/16 45.30 MC 048602 1929/04/17 45.30 MC 048602 1929/04/18 46.40 MC 048602 1929/04/19 47.60 MC 048602 1929/04/20 48.70 MC 048602 1929/04/21 51.00 MC 048602 1929/04/22 52.10 MC 048602 1929/04/23 53.20 MC 048602 1929/04/24 54.40 MC 048602 1929/04/25 55.50 MC 048602 1929/04/26 55.50 MC 048602 1929/04/27 56.60 MC 048602 1929/04/28 54.40 MC 048602 1929/04/29 60.00 MC 048602 1929/04/30 60.00 MC 048602 1929/05/01 61.20 MC 048602 1929/05/02 38.50 MC 048602 1929/05/03 54.40 MC 048602 1929/05/04 53.20 MC 048602 1929/05/05 53.20 MC 048602 1929/05/06 52.10 MC 048602 1929/05/07 52.10 MC 048602 1929/05/08 54.40 MC 048602 1929/05/09 61.20 MC 048602 1929/05/10 65.70 MC 048602 1929/05/11 69.10 MC 048602 1929/05/12 68.00 MC 048602 1929/05/13 64.60 MC 048602 1929/05/14 64.60 MC 048602 1929/05/15 63.40 MC 048602 1929/05/16 63.40 MC 048602 1929/05/17 63.40 MC 048602 1929/05/18 63.40 MC 048602 1929/05/19 61.20 MC 048602 1929/05/20 61.20 MC 048602 1929/05/21 60.00 MC 048602 1929/05/22 58.90 MC 048602 1929/05/23 58.90 MC 048602 1929/05/24 58.90 MC 048602 1929/05/25 58.90 MC 048602 1929/05/26 58.90 MC 048602 1929/05/27 58.90 MC 048602 1929/05/28 57.80 MC 048602 1929/05/29 57.80 MC 048602 1929/05/30 57.80 MC 048602 1929/05/31 56.60 MC 048602 1929/06/01 56.60 MC 048602 1929/06/02 56.60 MC 048602 1929/06/03 56.60 MC 048602 1929/06/04 57.80 MC 048602 1929/06/05 57.80 MC 048602 1929/06/06 57.80 MC 048602 1929/06/07 57.80 MC 048602 1929/06/08 58.90 MC 048602 1929/06/09 58.90 MC 048602 1929/06/10 58.90 MC 048602 1929/06/11 57.80 MC 048602 1929/06/12 57.80 MC 048602 1929/06/13 57.80 MC 048602 1929/06/14 56.60 MC 048602 1929/06/15 56.60 MC 048602 1929/06/16 57.80 MC 048602 1929/06/17 57.80 MC 048602 1929/06/18 57.80 MC 048602 1929/06/19 56.60 MC 048602 1929/06/20 54.40 MC 048602 1929/06/21 53.20 MC 048602 1929/06/22 52.10 MC 048602 1929/06/23 49.80 MC 048602 1929/06/24 48.70 MC 048602 1929/06/25 48.70 MC 048602 1929/06/26 48.70 MC 048602 1929/06/27 48.70 MC 048602 1929/06/28 49.80 MC 048602 1929/06/29 51.00 MC 048602 1929/06/30 49.80 MC 048602 1929/07/01 44.20 MC 048602 1929/07/02 51.00 MC 048602 1929/07/03 56.60 MC 048602 1929/07/04 60.00 MC 048602 1929/07/05 61.20 MC 048602 1929/07/06 61.20 MC 048602 1929/07/07 62.30 MC 048602 1929/07/08 62.30 MC 048602 1929/07/09 63.40 MC 048602 1929/07/10 64.60 MC 048602 1929/07/11 62.30 MC 048602 1929/07/12 57.80 MC 048602 1929/07/13 56.60 MC 048602 1929/07/14 48.70 MC 048602 1929/07/15 47.60 MC 048602 1929/07/16 46.40 MC 048602 1929/07/17 44.20 MC 048602 1929/07/18 41.90 MC 048602 1929/07/19 40.80 MC 048602 1929/07/20 40.80 MC 048602 1929/07/21 45.30 MC 048602 1929/07/22 51.00 MC 048602 1929/07/23 54.40 MC 048602 1929/07/24 55.50 MC 048602 1929/07/25 48.70 MC 048602 1929/07/26 48.70 MC 048602 1929/07/27 48.70 MC 048602 1929/07/28 49.80 MC 048602 1929/07/29 51.00 MC 048602 1929/07/30 49.80 MC 048602 1929/07/31 49.80 MC 048602 1929/08/01 54.40 MC 048602 1929/08/02 54.40 MC 048602 1929/08/03 53.20 MC 048602 1929/08/04 53.20 MC 048602 1929/08/05 53.20 MC 048602 1929/08/06 53.20 MC 048602 1929/08/07 53.20 MC 048602 1929/08/08 52.10 MC 048602 1929/08/09 52.10 MC 048602 1929/08/10 52.10 MC 048602 1929/08/11 52.10 MC 048602 1929/08/12 52.10 MC 048602 1929/08/13 51.00 MC 048602 1929/08/14 49.80 MC 048602 1929/08/15 49.80 MC 048602 1929/08/16 48.70 MC 048602 1929/08/17 48.70 MC 048602 1929/08/18 48.70 MC 048602 1929/08/19 47.60 MC 048602 1929/08/20 47.60 MC 048602 1929/08/21 55.50 MC 048602 1929/08/22 58.90 MC 048602 1929/08/23 60.00 MC 048602 1929/08/24 56.60 MC 048602 1929/08/25 49.80 MC 048602 1929/08/26 49.80 MC 048602 1929/08/27 48.70 MC 048602 1929/08/28 48.70 MC 048602 1929/08/29 48.70 MC 048602 1929/08/30 47.60 MC 048602 1929/08/31 47.60 MC 048602 1929/09/01 46.40 MC 048602 1929/09/02 46.40 MC 048602 1929/09/03 46.40 MC 048602 1929/09/04 46.40 MC 048602 1929/09/05 46.40 MC 048602 1929/09/06 46.40 MC 048602 1929/09/07 46.40 MC 048602 1929/09/08 46.40 MC 048602 1929/09/09 47.60 MC 048602 1929/09/10 47.60 MC 048602 1929/09/11 48.70 MC 048602 1929/09/12 48.70 MC 048602 1929/09/13 49.80 MC 048602 1929/09/14 51.00 MC 048602 1929/09/15 51.00 MC 048602 1929/09/16 51.00 MC 048602 1929/09/17 51.00 MC 048602 1929/09/18 54.40 MC 048602 1929/09/19 56.60 MC 048602 1929/09/20 56.60 MC 048602 1929/09/21 57.80 MC 048602 1929/09/22 56.60 MC 048602 1929/09/23 55.50 MC 048602 1929/09/24 53.20 MC 048602 1929/09/25 52.10 MC 048602 1929/09/26 51.00 MC 048602 1929/09/27 51.00 MC 048602 1929/09/28 49.80 MC 048602 1929/09/29 51.00 MC 048602 1929/09/30 51.00 MC 048602 1929/10/01 49.80 MC 048602 1929/10/02 48.70 MC 048602 1929/10/03 47.60 MC 048602 1929/10/04 47.60 MC 048602 1929/10/05 46.40 MC 048602 1929/10/06 45.30 MC 048602 1929/10/07 45.30 MC 048602 1929/10/08 45.30 MC 048602 1929/10/09 45.30 MC 048602 1929/10/10 46.40 MC 048602 1929/10/11 46.40 MC 048602 1929/10/12 45.30 MC 048602 1929/10/13 45.30 MC 048602 1929/10/14 44.20 MC 048602 1929/10/15 44.20 MC 048602 1929/10/16 44.20 MC 048602 1929/10/17 43.00 MC 048602 1929/10/18 43.00 MC 048602 1929/10/19 41.90 MC 048602 1929/10/20 43.00 MC 048602 1929/10/21 43.00 MC 048602 1929/10/22 44.20 MC 048602 1929/10/23 44.20 MC 048602 1929/10/24 44.20 MC 048602 1929/10/25 44.20 MC 048602 1929/10/26 44.20 MC 048602 1929/10/27 44.20 MC 048602 1929/10/28 44.20 MC 048602 1929/10/29 44.20 MC 048602 1929/10/30 44.20 MC 048602 1929/10/31 44.20 MC 048602 1929/11/01 44.20 MC 048602 1929/11/02 44.20 MC 048602 1929/11/03 44.20 MC 048602 1929/11/04 44.20 MC 048602 1929/11/05 44.20 MC 048602 1929/11/06 44.20 MC 048602 1929/11/07 44.20 MC 048602 1929/11/08 44.20 MC 048602 1929/11/09 44.20 MC 048602 1929/11/10 44.20 MC 048602 1929/11/11 44.20 MC 048602 1929/11/12 43.00 MC 048602 1929/11/13 43.00 MC 048602 1929/11/14 43.00 MC 048602 1929/11/15 43.00 MC 048602 1929/11/16 43.00 MC 048602 1929/11/17 43.00 MC 048602 1929/11/18 43.00 MC 048602 1929/11/19 43.00 MC 048602 1929/11/20 41.90 MC 048602 1929/11/21 41.90 MC 048602 1929/11/22 41.90 MC 048602 1929/11/23 41.90 MC 048602 1929/11/24 43.00 MC 048602 1929/11/25 44.20 MC 048602 1929/11/26 45.30 MC 048602 1929/11/27 46.40 MC 048602 1929/11/28 51.00 MC 048602 1929/11/29 47.60 MC 048602 1929/11/30 47.60 MC 048602 1929/12/01 47.60 MC 048602 1929/12/02 47.60 MC 048602 1929/12/03 47.60 MC 048602 1929/12/04 47.60 MC 048602 1929/12/05 47.60 MC 048602 1929/12/06 47.60 MC 048602 1929/12/07 47.60 MC 048602 1929/12/08 47.60 MC 048602 1929/12/09 47.60 MC 048602 1929/12/10 47.60 MC 048602 1929/12/11 47.60 MC 048602 1929/12/12 47.60 MC 048602 1929/12/13 47.60 MC 048602 1929/12/14 47.60 MC 048602 1929/12/15 47.60 MC 048602 1929/12/16 47.60 MC 048602 1929/12/17 47.60 MC 048602 1929/12/18 47.60 MC 048602 1929/12/19 47.60 MC 048602 1929/12/20 47.60 MC 048602 1929/12/21 46.40 MC 048602 1929/12/22 43.00 MC 048602 1929/12/23 41.90 MC 048602 1929/12/24 40.80 MC 048602 1929/12/25 40.80 MC 048602 1929/12/26 40.80 MC 048602 1929/12/27 39.60 MC 048602 1929/12/28 39.60 MC 048602 1929/12/29 43.00 MC 048602 1929/12/30 44.20 MC 048602 1929/12/31 44.20 MC 048602 1930/01/01 45.30 MC 048602 1930/01/02 45.30 MC 048602 1930/01/03 45.30 MC 048602 1930/01/04 45.30 MC 048602 1930/01/05 45.30 MC 048602 1930/01/06 45.30 MC 048602 1930/01/07 45.30 MC 048602 1930/01/08 45.30 MC 048602 1930/01/09 45.30 MC 048602 1930/01/10 45.30 MC 048602 1930/01/11 45.30 MC 048602 1930/01/12 46.40 MC 048602 1930/01/13 46.40 MC 048602 1930/01/14 46.40 MC 048602 1930/01/15 45.30 MC 048602 1930/01/16 45.30 MC 048602 1930/01/17 45.30 MC 048602 1930/01/18 45.30 MC 048602 1930/01/19 45.30 MC 048602 1930/01/20 45.30 MC 048602 1930/01/21 45.30 MC 048602 1930/01/22 45.30 MC 048602 1930/01/23 47.60 MC 048602 1930/01/24 49.80 MC 048602 1930/01/25 51.00 MC 048602 1930/01/26 51.00 MC 048602 1930/01/27 51.00 MC 048602 1930/01/28 51.00 MC 048602 1930/01/29 51.00 MC 048602 1930/01/30 49.80 MC 048602 1930/01/31 48.70 MC 048602 1930/02/01 48.70 MC 048602 1930/02/02 48.70 MC 048602 1930/02/03 47.60 MC 048602 1930/02/04 47.60 MC 048602 1930/02/05 47.60 MC 048602 1930/02/06 47.60 MC 048602 1930/02/07 47.60 MC 048602 1930/02/08 47.60 MC 048602 1930/02/09 47.60 MC 048602 1930/02/10 47.60 MC 048602 1930/02/11 47.60 MC 048602 1930/02/12 47.60 MC 048602 1930/02/13 47.60 MC 048602 1930/02/14 47.60 MC 048602 1930/02/15 47.60 MC 048602 1930/02/16 49.80 MC 048602 1930/02/17 49.80 MC 048602 1930/02/18 49.80 MC 048602 1930/02/19 49.80 MC 048602 1930/02/20 49.80 MC 048602 1930/02/21 49.80 MC 048602 1930/02/22 49.80 MC 048602 1930/02/23 49.80 MC 048602 1930/02/24 49.80 MC 048602 1930/02/25 49.80 MC 048602 1930/02/26 49.80 MC 048602 1930/02/27 49.80 MC 048602 1930/02/28 49.80 MC 048602 1930/03/01 49.80 MC 048602 1930/03/02 49.80 MC 048602 1930/03/03 48.70 MC 048602 1930/03/04 48.70 MC 048602 1930/03/05 48.70 MC 048602 1930/03/06 47.60 MC 048602 1930/03/07 47.60 MC 048602 1930/03/08 47.60 MC 048602 1930/03/09 47.60 MC 048602 1930/03/10 46.40 MC 048602 1930/03/11 46.40 MC 048602 1930/03/12 45.30 MC 048602 1930/03/13 44.20 MC 048602 1930/03/14 43.00 MC 048602 1930/03/15 43.00 MC 048602 1930/03/16 43.00 MC 048602 1930/03/17 40.80 MC 048602 1930/03/18 38.50 MC 048602 1930/03/19 36.20 MC 048602 1930/03/20 38.50 MC 048602 1930/03/21 40.80 MC 048602 1930/03/22 40.80 MC 048602 1930/03/23 41.90 MC 048602 1930/03/24 44.20 MC 048602 1930/03/25 46.40 MC 048602 1930/03/26 48.70 MC 048602 1930/03/27 51.00 MC 048602 1930/03/28 51.00 MC 048602 1930/03/29 51.00 MC 048602 1930/03/30 47.60 MC 048602 1930/03/31 46.40 MC 048602 1930/04/01 47.60 MC 048602 1930/04/02 49.80 MC 048602 1930/04/03 49.80 MC 048602 1930/04/04 51.00 MC 048602 1930/04/05 51.00 MC 048602 1930/04/06 51.00 MC 048602 1930/04/07 51.00 MC 048602 1930/04/08 51.00 MC 048602 1930/04/09 51.00 MC 048602 1930/04/10 51.00 MC 048602 1930/04/11 51.00 MC 048602 1930/04/12 51.00 MC 048602 1930/04/13 51.00 MC 048602 1930/04/14 52.10 MC 048602 1930/04/15 53.20 MC 048602 1930/04/16 54.40 MC 048602 1930/04/17 54.40 MC 048602 1930/04/18 54.40 MC 048602 1930/04/19 52.70 MC 048602 1930/04/20 52.70 MC 048602 1930/04/21 52.70 MC 048602 1930/04/22 54.40 MC 048602 1930/04/23 54.40 MC 048602 1930/04/24 53.20 MC 048602 1930/04/25 52.10 MC 048602 1930/04/26 51.00 MC 048602 1930/04/27 51.00 MC 048602 1930/04/28 52.10 MC 048602 1930/04/29 52.40 MC 048602 1930/04/30 55.50 MC 048602 1930/05/01 71.40 MC 048602 1930/05/02 76.20 MC 048602 1930/05/03 77.00 MC 048602 1930/05/04 78.20 MC 048602 1930/05/05 81.60 MC 048602 1930/05/06 82.70 MC 048602 1930/05/07 85.00 MC 048602 1930/05/08 87.20 MC 048602 1930/05/09 91.70 MC 048602 1930/05/10 92.90 MC 048602 1930/05/11 88.30 MC 048602 1930/05/12 90.60 MC 048602 1930/05/13 91.70 MC 048602 1930/05/14 88.30 MC 048602 1930/05/15 89.50 MC 048602 1930/05/16 87.20 MC 048602 1930/05/17 86.10 MC 048602 1930/05/18 91.70 MC 048602 1930/05/19 89.50 MC 048602 1930/05/20 85.00 MC 048602 1930/05/21 85.00 MC 048602 1930/05/22 88.30 MC 048602 1930/05/23 96.30 MC 048602 1930/05/24 97.40 MC 048602 1930/05/25 94.00 MC 048602 1930/05/26 91.70 MC 048602 1930/05/27 80.40 MC 048602 1930/05/28 74.80 MC 048602 1930/05/29 69.10 MC 048602 1930/05/30 65.70 MC 048602 1930/05/31 63.70 MC 048602 1930/06/01 64.60 MC 048602 1930/06/02 63.40 MC 048602 1930/06/03 61.20 MC 048602 1930/06/04 62.30 MC 048602 1930/06/05 63.40 MC 048602 1930/06/06 65.70 MC 048602 1930/06/07 66.80 MC 048602 1930/06/08 68.00 MC 048602 1930/06/09 70.20 MC 048602 1930/06/10 70.20 MC 048602 1930/06/11 69.10 MC 048602 1930/06/12 68.00 MC 048602 1930/06/13 65.70 MC 048602 1930/06/14 63.10 MC 048602 1930/06/15 63.10 MC 048602 1930/06/16 63.40 MC 048602 1930/06/17 62.30 MC 048602 1930/06/18 70.20 MC 048602 1930/06/19 83.80 MC 048602 1930/06/20 82.70 MC 048602 1930/06/21 81.60 MC 048602 1930/06/22 80.40 MC 048602 1930/06/23 79.30 MC 048602 1930/06/24 75.90 MC 048602 1930/06/25 75.90 MC 048602 1930/06/26 74.80 MC 048602 1930/06/27 74.80 MC 048602 1930/06/28 75.90 MC 048602 1930/06/29 78.70 MC 048602 1930/06/30 79.30 MC 048602 1930/07/01 80.40 MC 048602 1930/07/02 77.00 MC 048602 1930/07/03 74.80 MC 048602 1930/07/04 72.50 MC 048602 1930/07/05 73.60 MC 048602 1930/07/06 73.60 MC 048602 1930/07/07 73.60 MC 048602 1930/07/08 73.60 MC 048602 1930/07/09 75.90 MC 048602 1930/07/10 77.00 MC 048602 1930/07/11 72.50 MC 048602 1930/07/12 71.40 MC 048602 1930/07/13 72.50 MC 048602 1930/07/14 74.80 MC 048602 1930/07/15 77.00 MC 048602 1930/07/16 80.40 MC 048602 1930/07/17 81.60 MC 048602 1930/07/18 77.00 MC 048602 1930/07/19 75.90 MC 048602 1930/07/20 72.50 MC 048602 1930/07/21 68.00 MC 048602 1930/07/22 72.50 MC 048602 1930/07/23 72.50 MC 048602 1930/07/24 71.40 MC 048602 1930/07/25 66.80 MC 048602 1930/07/26 65.70 MC 048602 1930/07/27 72.50 MC 048602 1930/07/28 66.00 MC 048602 1930/07/29 56.60 MC 048602 1930/07/30 55.50 MC 048602 1930/07/31 54.70 MC 048602 1930/08/01 53.20 MC 048602 1930/08/02 53.20 MC 048602 1930/08/03 54.40 MC 048602 1930/08/04 57.80 MC 048602 1930/08/05 61.20 MC 048602 1930/08/06 62.30 MC 048602 1930/08/07 62.30 MC 048602 1930/08/08 62.30 MC 048602 1930/08/09 63.40 MC 048602 1930/08/10 61.20 MC 048602 1930/08/11 60.00 MC 048602 1930/08/12 58.90 MC 048602 1930/08/13 58.90 MC 048602 1930/08/14 58.90 MC 048602 1930/08/15 57.80 MC 048602 1930/08/16 57.80 MC 048602 1930/08/17 57.80 MC 048602 1930/08/18 57.80 MC 048602 1930/08/19 57.80 MC 048602 1930/08/20 53.20 MC 048602 1930/08/21 49.80 MC 048602 1930/08/22 47.60 MC 048602 1930/08/23 46.40 MC 048602 1930/08/24 44.20 MC 048602 1930/08/25 43.00 MC 048602 1930/08/26 41.90 MC 048602 1930/08/27 41.90 MC 048602 1930/08/28 40.80 MC 048602 1930/08/29 40.80 MC 048602 1930/08/30 39.60 MC 048602 1930/08/31 39.60 MC 048602 1930/09/01 39.60 MC 048602 1930/09/02 39.60 MC 048602 1930/09/03 43.00 MC 048602 1930/09/04 45.30 MC 048602 1930/09/05 45.30 MC 048602 1930/09/06 47.60 MC 048602 1930/09/07 46.40 MC 048602 1930/09/08 47.60 MC 048602 1930/09/09 48.70 MC 048602 1930/09/10 48.70 MC 048602 1930/09/11 48.70 MC 048602 1930/09/12 47.60 MC 048602 1930/09/13 47.60 MC 048602 1930/09/14 47.60 MC 048602 1930/09/15 47.60 MC 048602 1930/09/16 47.60 MC 048602 1930/09/17 47.60 MC 048602 1930/09/18 47.60 MC 048602 1930/09/19 47.60 MC 048602 1930/09/20 47.60 MC 048602 1930/09/21 47.60 MC 048602 1930/09/22 46.40 MC 048602 1930/09/23 46.40 MC 048602 1930/09/24 46.40 MC 048602 1930/09/25 46.40 MC 048602 1930/09/26 46.40 MC 048602 1930/09/27 46.40 MC 048602 1930/09/28 46.40 MC 048602 1930/09/29 46.40 MC 048602 1930/09/30 46.40 MC 048602 1930/10/01 46.40 MC 048602 1930/10/02 46.40 MC 048602 1930/10/03 46.40 MC 048602 1930/10/04 46.40 MC 048602 1930/10/05 46.40 MC 048602 1930/10/06 46.40 MC 048602 1930/10/07 46.40 MC 048602 1930/10/08 46.40 MC 048602 1930/10/09 46.40 MC 048602 1930/10/10 46.40 MC 048602 1930/10/11 45.30 MC 048602 1930/10/12 45.30 MC 048602 1930/10/13 45.30 MC 048602 1930/10/14 45.30 MC 048602 1930/10/15 45.30 MC 048602 1930/10/16 45.30 MC 048602 1930/10/17 45.30 MC 048602 1930/10/18 45.30 MC 048602 1930/10/19 45.30 MC 048602 1930/10/20 44.20 MC 048602 1930/10/21 44.20 MC 048602 1930/10/22 44.20 MC 048602 1930/10/23 44.20 MC 048602 1930/10/24 44.20 MC 048602 1930/10/25 44.20 MC 048602 1930/10/26 44.20 MC 048602 1930/10/27 44.20 MC 048602 1930/10/28 44.20 MC 048602 1930/10/29 44.20 MC 048602 1930/10/30 44.20 MC 048602 1930/10/31 44.20 MC 048602 1930/11/01 43.00 MC 048602 1930/11/02 43.00 MC 048602 1930/11/03 43.00 MC 048602 1930/11/04 43.00 MC 048602 1930/11/05 45.30 MC 048602 1930/11/06 47.60 MC 048602 1930/11/07 48.70 MC 048602 1930/11/08 48.70 MC 048602 1930/11/09 46.40 MC 048602 1930/11/10 45.30 MC 048602 1930/11/11 45.30 MC 048602 1930/11/12 45.30 MC 048602 1930/11/13 46.40 MC 048602 1930/11/14 47.60 MC 048602 1930/11/15 47.60 MC 048602 1930/11/16 46.40 MC 048602 1930/11/17 45.30 MC 048602 1930/11/18 44.20 MC 048602 1930/11/19 43.00 MC 048602 1930/11/20 43.00 MC 048602 1930/11/21 43.00 MC 048602 1930/11/22 43.00 MC 048602 1930/11/23 43.00 MC 048602 1930/11/24 43.00 MC 048602 1930/11/25 41.90 MC 048602 1930/11/26 41.90 MC 048602 1930/11/27 43.00 MC 048602 1930/11/28 44.20 MC 048602 1930/11/29 44.20 MC 048602 1930/11/30 45.30 MC 048602 1930/12/01 45.30 MC 048602 1930/12/02 45.30 MC 048602 1930/12/03 45.30 MC 048602 1930/12/04 45.30 MC 048602 1930/12/05 44.20 MC 048602 1930/12/06 44.20 MC 048602 1930/12/07 44.20 MC 048602 1930/12/08 44.20 MC 048602 1930/12/09 44.20 MC 048602 1930/12/10 44.20 MC 048602 1930/12/11 44.20 MC 048602 1930/12/12 44.20 MC 048602 1930/12/13 44.20 MC 048602 1930/12/14 43.00 MC 048602 1930/12/15 43.00 MC 048602 1930/12/16 43.00 MC 048602 1930/12/17 43.00 MC 048602 1930/12/18 43.00 MC 048602 1930/12/19 45.30 MC 048602 1930/12/20 46.40 MC 048602 1930/12/21 47.60 MC 048602 1930/12/22 48.70 MC 048602 1930/12/23 47.60 MC 048602 1930/12/24 46.40 MC 048602 1930/12/25 45.30 MC 048602 1930/12/26 44.20 MC 048602 1930/12/27 43.00 MC 048602 1930/12/28 40.80 MC 048602 1930/12/29 38.50 MC 048602 1930/12/30 37.40 MC 048602 1930/12/31 36.20 MC 048602 1931/01/01 36.20 MC 048602 1931/01/02 38.50 MC 048602 1931/01/03 49.80 MC 048602 1931/01/04 43.00 MC 048602 1931/01/05 44.20 MC 048602 1931/01/06 46.40 MC 048602 1931/01/07 47.60 MC 048602 1931/01/08 46.40 MC 048602 1931/01/09 43.00 MC 048602 1931/01/10 41.90 MC 048602 1931/01/11 44.20 MC 048602 1931/01/12 45.30 MC 048602 1931/01/13 45.30 MC 048602 1931/01/14 46.40 MC 048602 1931/01/15 46.40 MC 048602 1931/01/16 46.40 MC 048602 1931/01/17 46.40 MC 048602 1931/01/18 46.40 MC 048602 1931/01/19 45.30 MC 048602 1931/01/20 45.30 MC 048602 1931/01/21 45.30 MC 048602 1931/01/22 45.30 MC 048602 1931/01/23 45.30 MC 048602 1931/01/24 44.20 MC 048602 1931/01/25 44.20 MC 048602 1931/01/26 44.20 MC 048602 1931/01/27 44.20 MC 048602 1931/01/28 43.00 MC 048602 1931/01/29 43.00 MC 048602 1931/01/30 45.30 MC 048602 1931/01/31 46.40 MC 048602 1931/02/01 49.80 MC 048602 1931/02/02 49.80 MC 048602 1931/02/03 49.80 MC 048602 1931/02/04 49.80 MC 048602 1931/02/05 49.80 MC 048602 1931/02/06 49.80 MC 048602 1931/02/07 49.80 MC 048602 1931/02/08 49.80 MC 048602 1931/02/09 49.80 MC 048602 1931/02/10 48.70 MC 048602 1931/02/11 48.70 MC 048602 1931/02/12 48.70 MC 048602 1931/02/13 48.70 MC 048602 1931/02/14 47.60 MC 048602 1931/02/15 47.60 MC 048602 1931/02/16 46.40 MC 048602 1931/02/17 46.40 MC 048602 1931/02/18 46.40 MC 048602 1931/02/19 45.30 MC 048602 1931/02/20 45.30 MC 048602 1931/02/21 44.20 MC 048602 1931/02/22 43.00 MC 048602 1931/02/23 41.90 MC 048602 1931/02/24 43.00 MC 048602 1931/02/25 45.30 MC 048602 1931/02/26 46.40 MC 048602 1931/02/27 47.60 MC 048602 1931/02/28 47.60 MC 048602 1931/03/01 47.60 MC 048602 1931/03/02 47.60 MC 048602 1931/03/03 47.60 MC 048602 1931/03/04 47.60 MC 048602 1931/03/05 47.60 MC 048602 1931/03/06 46.40 MC 048602 1931/03/07 46.40 MC 048602 1931/03/08 46.40 MC 048602 1931/03/09 46.40 MC 048602 1931/03/10 46.40 MC 048602 1931/03/11 46.40 MC 048602 1931/03/12 46.40 MC 048602 1931/03/13 45.30 MC 048602 1931/03/14 45.30 MC 048602 1931/03/15 45.30 MC 048602 1931/03/16 45.30 MC 048602 1931/03/17 45.30 MC 048602 1931/03/18 45.30 MC 048602 1931/03/19 45.30 MC 048602 1931/03/20 45.30 MC 048602 1931/03/21 44.20 MC 048602 1931/03/22 44.20 MC 048602 1931/03/23 44.20 MC 048602 1931/03/24 43.00 MC 048602 1931/03/25 43.00 MC 048602 1931/03/26 43.00 MC 048602 1931/03/27 43.00 MC 048602 1931/03/28 43.00 MC 048602 1931/03/29 43.00 MC 048602 1931/03/30 43.00 MC 048602 1931/03/31 43.00 MC 048602 1931/04/01 43.00 MC 048602 1931/04/02 43.00 MC 048602 1931/04/03 44.20 MC 048602 1931/04/04 45.30 MC 048602 1931/04/05 46.40 MC 048602 1931/04/06 47.60 MC 048602 1931/04/07 47.60 MC 048602 1931/04/08 47.60 MC 048602 1931/04/09 47.60 MC 048602 1931/04/10 48.70 MC 048602 1931/04/11 48.70 MC 048602 1931/04/12 48.70 MC 048602 1931/04/13 49.80 MC 048602 1931/04/14 49.80 MC 048602 1931/04/15 51.00 MC 048602 1931/04/16 49.80 MC 048602 1931/04/17 48.70 MC 048602 1931/04/18 48.70 MC 048602 1931/04/19 48.70 MC 048602 1931/04/20 49.80 MC 048602 1931/04/21 49.80 MC 048602 1931/04/22 51.00 MC 048602 1931/04/23 51.00 MC 048602 1931/04/24 46.40 MC 048602 1931/04/25 45.30 MC 048602 1931/04/26 43.00 MC 048602 1931/04/27 41.90 MC 048602 1931/04/28 41.90 MC 048602 1931/04/29 45.30 MC 048602 1931/04/30 47.60 MC 048602 1931/05/01 48.70 MC 048602 1931/05/02 48.70 MC 048602 1931/05/03 48.70 MC 048602 1931/05/04 49.80 MC 048602 1931/05/05 51.00 MC 048602 1931/05/06 51.00 MC 048602 1931/05/07 52.10 MC 048602 1931/05/08 52.10 MC 048602 1931/05/09 52.10 MC 048602 1931/05/10 51.00 MC 048602 1931/05/11 51.00 MC 048602 1931/05/12 49.80 MC 048602 1931/05/13 48.70 MC 048602 1931/05/14 47.60 MC 048602 1931/05/15 47.60 MC 048602 1931/05/16 46.40 MC 048602 1931/05/17 47.60 MC 048602 1931/05/18 47.60 MC 048602 1931/05/19 48.70 MC 048602 1931/05/20 48.70 MC 048602 1931/05/21 49.80 MC 048602 1931/05/22 49.80 MC 048602 1931/05/23 49.80 MC 048602 1931/05/24 48.70 MC 048602 1931/05/25 48.70 MC 048602 1931/05/26 47.60 MC 048602 1931/05/27 47.60 MC 048602 1931/05/28 47.60 MC 048602 1931/05/29 47.60 MC 048602 1931/05/30 47.60 MC 048602 1931/05/31 48.70 MC 048602 1931/06/01 48.70 MC 048602 1931/06/02 48.70 MC 048602 1931/06/03 48.70 MC 048602 1931/06/04 48.70 MC 048602 1931/06/05 49.80 MC 048602 1931/06/06 49.80 MC 048602 1931/06/07 49.80 MC 048602 1931/06/08 51.00 MC 048602 1931/06/09 52.10 MC 048602 1931/06/10 52.10 MC 048602 1931/06/11 53.20 MC 048602 1931/06/12 53.20 MC 048602 1931/06/13 53.20 MC 048602 1931/06/14 53.20 MC 048602 1931/06/15 53.20 MC 048602 1931/06/16 54.40 MC 048602 1931/06/17 54.40 MC 048602 1931/06/18 55.50 MC 048602 1931/06/19 55.50 MC 048602 1931/06/20 56.60 MC 048602 1931/06/21 63.40 MC 048602 1931/06/22 66.80 MC 048602 1931/06/23 65.70 MC 048602 1931/06/24 63.40 MC 048602 1931/06/25 65.70 MC 048602 1931/06/26 68.00 MC 048602 1931/06/27 65.10 MC 048602 1931/06/28 65.70 MC 048602 1931/06/29 64.00 MC 048602 1931/06/30 61.20 MC 048602 1931/07/01 66.80 MC 048602 1931/07/02 74.80 MC 048602 1931/07/03 79.30 MC 048602 1931/07/04 80.40 MC 048602 1931/07/05 91.70 MC 048602 1931/07/06 87.20 MC 048602 1931/07/07 89.50 MC 048602 1931/07/08 95.10 MC 048602 1931/07/09 97.40 MC 048602 1931/07/10 97.40 MC 048602 1931/07/11 97.40 MC 048602 1931/07/12 92.90 MC 048602 1931/07/13 66.80 MC 048602 1931/07/14 63.40 MC 048602 1931/07/15 61.20 MC 048602 1931/07/16 60.00 MC 048602 1931/07/17 58.90 MC 048602 1931/07/18 57.80 MC 048602 1931/07/19 55.50 MC 048602 1931/07/20 52.10 MC 048602 1931/07/21 52.10 MC 048602 1931/07/22 51.00 MC 048602 1931/07/23 49.80 MC 048602 1931/07/24 48.70 MC 048602 1931/07/25 47.60 MC 048602 1931/07/26 45.30 MC 048602 1931/07/27 43.00 MC 048602 1931/07/28 43.00 MC 048602 1931/07/29 43.00 MC 048602 1931/07/30 43.00 MC 048602 1931/07/31 43.00 MC 048602 1931/08/01 43.00 MC 048602 1931/08/02 41.90 MC 048602 1931/08/03 41.90 MC 048602 1931/08/04 41.90 MC 048602 1931/08/05 41.90 MC 048602 1931/08/06 44.20 MC 048602 1931/08/07 44.20 MC 048602 1931/08/08 45.30 MC 048602 1931/08/09 45.30 MC 048602 1931/08/10 44.20 MC 048602 1931/08/11 43.00 MC 048602 1931/08/12 41.90 MC 048602 1931/08/13 43.00 MC 048602 1931/08/14 44.20 MC 048602 1931/08/15 45.30 MC 048602 1931/08/16 44.20 MC 048602 1931/08/17 44.20 MC 048602 1931/08/18 44.20 MC 048602 1931/08/19 44.20 MC 048602 1931/08/20 44.20 MC 048602 1931/08/21 43.00 MC 048602 1931/08/22 43.00 MC 048602 1931/08/23 43.00 MC 048602 1931/08/24 41.90 MC 048602 1931/08/25 41.90 MC 048602 1931/08/26 44.20 MC 048602 1931/08/27 47.60 MC 048602 1931/08/28 48.70 MC 048602 1931/08/29 49.80 MC 048602 1931/08/30 49.80 MC 048602 1931/08/31 51.00 MC 048602 1931/09/01 49.80 MC 048602 1931/09/02 47.60 MC 048602 1931/09/03 47.60 MC 048602 1931/09/04 47.60 MC 048602 1931/09/05 47.60 MC 048602 1931/09/06 46.40 MC 048602 1931/09/07 45.30 MC 048602 1931/09/08 44.20 MC 048602 1931/09/09 44.20 MC 048602 1931/09/10 44.20 MC 048602 1931/09/11 44.20 MC 048602 1931/09/12 44.20 MC 048602 1931/09/13 43.00 MC 048602 1931/09/14 43.00 MC 048602 1931/09/15 43.00 MC 048602 1931/09/16 43.00 MC 048602 1931/09/17 44.20 MC 048602 1931/09/18 42.50 MC 048602 1931/09/19 42.50 MC 048602 1931/09/20 46.40 MC 048602 1931/09/21 46.40 MC 048602 1931/09/22 47.60 MC 048602 1931/09/23 47.60 MC 048602 1931/09/24 47.60 MC 048602 1931/09/25 47.60 MC 048602 1931/09/26 47.60 MC 048602 1931/09/27 46.40 MC 048602 1931/09/28 46.40 MC 048602 1931/09/29 46.40 MC 048602 1931/09/30 46.40 MC 048602 1931/10/01 45.30 MC 048602 1931/10/02 45.30 MC 048602 1931/10/03 45.30 MC 048602 1931/10/04 44.20 MC 048602 1931/10/05 44.20 MC 048602 1931/10/06 44.20 MC 048602 1931/10/07 44.20 MC 048602 1931/10/08 44.20 MC 048602 1931/10/09 44.20 MC 048602 1931/10/10 44.20 MC 048602 1931/10/11 44.20 MC 048602 1931/10/12 44.20 MC 048602 1931/10/13 44.20 MC 048602 1931/10/14 45.30 MC 048602 1931/10/15 45.30 MC 048602 1931/10/16 46.40 MC 048602 1931/10/17 47.60 MC 048602 1931/10/18 46.40 MC 048602 1931/10/19 49.80 MC 048602 1931/10/20 49.80 MC 048602 1931/10/21 49.80 MC 048602 1931/10/22 49.80 MC 048602 1931/10/23 49.80 MC 048602 1931/10/24 49.80 MC 048602 1931/10/25 49.80 MC 048602 1931/10/26 48.70 MC 048602 1931/10/27 48.70 MC 048602 1931/10/28 48.70 MC 048602 1931/10/29 48.70 MC 048602 1931/10/30 48.70 MC 048602 1931/10/31 48.70 MC 048602 1931/11/01 48.70 MC 048602 1931/11/02 48.70 MC 048602 1931/11/03 48.70 MC 048602 1931/11/04 48.70 MC 048602 1931/11/05 48.70 MC 048602 1931/11/06 48.70 MC 048602 1931/11/07 48.70 MC 048602 1931/11/08 48.70 MC 048602 1931/11/09 47.60 MC 048602 1931/11/10 47.60 MC 048602 1931/11/11 47.60 MC 048602 1931/11/12 46.40 MC 048602 1931/11/13 46.40 MC 048602 1931/11/14 46.40 MC 048602 1931/11/15 46.40 MC 048602 1931/11/16 46.40 MC 048602 1931/11/17 46.40 MC 048602 1931/11/18 47.60 MC 048602 1931/11/19 48.70 MC 048602 1931/11/20 48.70 MC 048602 1931/11/21 49.80 MC 048602 1931/11/22 49.80 MC 048602 1931/11/23 49.80 MC 048602 1931/11/24 49.80 MC 048602 1931/11/25 48.70 MC 048602 1931/11/26 48.70 MC 048602 1931/11/27 48.70 MC 048602 1931/11/28 47.60 MC 048602 1931/11/29 46.40 MC 048602 1931/11/30 45.30 MC 048602 1931/12/01 45.30 MC 048602 1931/12/02 46.40 MC 048602 1931/12/03 46.40 MC 048602 1931/12/04 46.40 MC 048602 1931/12/05 46.40 MC 048602 1931/12/06 47.60 MC 048602 1931/12/07 47.60 MC 048602 1931/12/08 47.60 MC 048602 1931/12/09 47.60 MC 048602 1931/12/10 47.60 MC 048602 1931/12/11 47.60 MC 048602 1931/12/12 47.60 MC 048602 1931/12/13 48.70 MC 048602 1931/12/14 48.70 MC 048602 1931/12/15 48.70 MC 048602 1931/12/16 48.70 MC 048602 1931/12/17 48.70 MC 048602 1931/12/18 49.80 MC 048602 1931/12/19 49.80 MC 048602 1931/12/20 49.80 MC 048602 1931/12/21 49.80 MC 048602 1931/12/22 49.80 MC 048602 1931/12/23 49.80 MC 048602 1931/12/24 49.80 MC 048602 1931/12/25 49.80 MC 048602 1931/12/26 49.80 MC 048602 1931/12/27 49.80 MC 048602 1931/12/28 49.80 MC 048602 1931/12/29 49.80 MC 048602 1931/12/30 49.80 MC 048602 1931/12/31 49.80 MC 048602 1932/01/01 49.80 MC 048602 1932/01/02 49.80 MC 048602 1932/01/03 49.80 MC 048602 1932/01/04 49.80 MC 048602 1932/01/05 49.80 MC 048602 1932/01/06 49.80 MC 048602 1932/01/07 49.80 MC 048602 1932/01/08 49.80 MC 048602 1932/01/09 49.80 MC 048602 1932/01/10 49.80 MC 048602 1932/01/11 49.80 MC 048602 1932/01/12 49.80 MC 048602 1932/01/13 51.00 MC 048602 1932/01/14 51.00 MC 048602 1932/01/15 51.00 MC 048602 1932/01/16 51.00 MC 048602 1932/01/17 51.00 MC 048602 1932/01/18 51.00 MC 048602 1932/01/19 51.00 MC 048602 1932/01/20 51.00 MC 048602 1932/01/21 51.00 MC 048602 1932/01/22 51.00 MC 048602 1932/01/23 51.00 MC 048602 1932/01/24 51.00 MC 048602 1932/01/25 51.00 MC 048602 1932/01/26 49.80 MC 048602 1932/01/27 49.80 MC 048602 1932/01/28 49.80 MC 048602 1932/01/29 49.80 MC 048602 1932/01/30 49.80 MC 048602 1932/01/31 49.80 MC 048602 1932/02/01 49.80 MC 048602 1932/02/02 49.80 MC 048602 1932/02/03 49.80 MC 048602 1932/02/04 49.80 MC 048602 1932/02/05 49.80 MC 048602 1932/02/06 49.80 MC 048602 1932/02/07 49.80 MC 048602 1932/02/08 49.80 MC 048602 1932/02/09 49.80 MC 048602 1932/02/10 49.80 MC 048602 1932/02/11 49.80 MC 048602 1932/02/12 49.80 MC 048602 1932/02/13 49.80 MC 048602 1932/02/14 49.80 MC 048602 1932/02/15 49.80 MC 048602 1932/02/16 49.80 MC 048602 1932/02/17 49.80 MC 048602 1932/02/18 49.80 MC 048602 1932/02/19 49.80 MC 048602 1932/02/20 49.80 MC 048602 1932/02/21 49.80 MC 048602 1932/02/22 49.80 MC 048602 1932/02/23 49.80 MC 048602 1932/02/24 49.80 MC 048602 1932/02/25 49.80 MC 048602 1932/02/26 49.80 MC 048602 1932/02/27 49.80 MC 048602 1932/02/28 49.80 MC 048602 1932/02/29 49.80 MC 048602 1932/03/01 48.70 MC 048602 1932/03/02 48.70 MC 048602 1932/03/03 48.70 MC 048602 1932/03/04 47.60 MC 048602 1932/03/05 47.60 MC 048602 1932/03/06 46.40 MC 048602 1932/03/07 46.40 MC 048602 1932/03/08 46.40 MC 048602 1932/03/09 46.40 MC 048602 1932/03/10 45.30 MC 048602 1932/03/11 45.30 MC 048602 1932/03/12 44.20 MC 048602 1932/03/13 43.00 MC 048602 1932/03/14 41.90 MC 048602 1932/03/15 43.00 MC 048602 1932/03/16 44.20 MC 048602 1932/03/17 45.30 MC 048602 1932/03/18 45.30 MC 048602 1932/03/19 46.40 MC 048602 1932/03/20 45.30 MC 048602 1932/03/21 45.30 MC 048602 1932/03/22 44.20 MC 048602 1932/03/23 44.20 MC 048602 1932/03/24 43.00 MC 048602 1932/03/25 43.00 MC 048602 1932/03/26 43.00 MC 048602 1932/03/27 41.90 MC 048602 1932/03/28 41.90 MC 048602 1932/03/29 41.90 MC 048602 1932/03/30 44.20 MC 048602 1932/03/31 44.20 MC 048602 1932/04/01 46.40 MC 048602 1932/04/02 46.40 MC 048602 1932/04/03 46.40 MC 048602 1932/04/04 45.30 MC 048602 1932/04/05 45.30 MC 048602 1932/04/06 45.30 MC 048602 1932/04/07 45.30 MC 048602 1932/04/08 45.30 MC 048602 1932/04/09 45.30 MC 048602 1932/04/10 46.40 MC 048602 1932/04/11 47.60 MC 048602 1932/04/12 47.60 MC 048602 1932/04/13 48.70 MC 048602 1932/04/14 48.70 MC 048602 1932/04/15 49.80 MC 048602 1932/04/16 49.80 MC 048602 1932/04/17 49.80 MC 048602 1932/04/18 49.80 MC 048602 1932/04/19 49.80 MC 048602 1932/04/20 49.80 MC 048602 1932/04/21 51.00 MC 048602 1932/04/22 51.00 MC 048602 1932/04/23 51.00 MC 048602 1932/04/24 55.50 MC 048602 1932/04/25 56.60 MC 048602 1932/04/26 56.60 MC 048602 1932/04/27 57.80 MC 048602 1932/04/28 57.80 MC 048602 1932/04/29 56.60 MC 048602 1932/04/30 56.60 MC 048602 1932/05/01 56.60 MC 048602 1932/05/02 57.80 MC 048602 1932/05/03 58.90 MC 048602 1932/05/04 60.00 MC 048602 1932/05/05 53.20 MC 048602 1932/05/06 45.30 MC 048602 1932/05/07 43.00 MC 048602 1932/05/08 40.80 MC 048602 1932/05/09 39.60 MC 048602 1932/05/10 39.60 MC 048602 1932/05/11 40.80 MC 048602 1932/05/12 40.80 MC 048602 1932/05/13 40.80 MC 048602 1932/05/14 40.80 MC 048602 1932/05/15 40.80 MC 048602 1932/05/16 40.80 MC 048602 1932/05/17 45.30 MC 048602 1932/05/18 48.70 MC 048602 1932/05/19 49.80 MC 048602 1932/05/20 51.00 MC 048602 1932/05/21 52.10 MC 048602 1932/05/22 52.10 MC 048602 1932/05/23 53.20 MC 048602 1932/05/24 53.20 MC 048602 1932/05/25 54.40 MC 048602 1932/05/26 54.40 MC 048602 1932/05/27 54.40 MC 048602 1932/05/28 55.50 MC 048602 1932/05/29 54.40 MC 048602 1932/05/30 52.10 MC 048602 1932/05/31 49.80 MC 048602 1932/06/01 48.70 MC 048602 1932/06/02 47.60 MC 048602 1932/06/03 46.40 MC 048602 1932/06/04 46.40 MC 048602 1932/06/05 48.70 MC 048602 1932/06/06 52.10 MC 048602 1932/06/07 51.80 MC 048602 1932/06/08 51.80 MC 048602 1932/06/09 51.80 MC 048602 1932/06/10 51.80 MC 048602 1932/06/11 51.80 MC 048602 1932/06/12 52.10 MC 048602 1932/06/13 52.10 MC 048602 1932/06/14 52.10 MC 048602 1932/06/15 52.10 MC 048602 1932/06/16 52.10 MC 048602 1932/06/17 52.10 MC 048602 1932/06/18 52.10 MC 048602 1932/06/19 52.10 MC 048602 1932/06/20 52.10 MC 048602 1932/06/21 53.20 MC 048602 1932/06/22 53.20 MC 048602 1932/06/23 53.20 MC 048602 1932/06/24 53.20 MC 048602 1932/06/25 53.20 MC 048602 1932/06/26 53.20 MC 048602 1932/06/27 53.20 MC 048602 1932/06/28 53.20 MC 048602 1932/06/29 53.20 MC 048602 1932/06/30 53.20 MC 048602 1932/07/01 52.10 MC 048602 1932/07/02 52.10 MC 048602 1932/07/03 49.80 MC 048602 1932/07/04 49.80 MC 048602 1932/07/05 49.80 MC 048602 1932/07/06 49.80 MC 048602 1932/07/07 51.00 MC 048602 1932/07/08 52.10 MC 048602 1932/07/09 53.20 MC 048602 1932/07/10 52.10 MC 048602 1932/07/11 52.10 MC 048602 1932/07/12 51.00 MC 048602 1932/07/13 51.00 MC 048602 1932/07/14 51.00 MC 048602 1932/07/15 51.00 MC 048602 1932/07/16 51.00 MC 048602 1932/07/17 51.00 MC 048602 1932/07/18 51.00 MC 048602 1932/07/19 51.00 MC 048602 1932/07/20 51.00 MC 048602 1932/07/21 51.00 MC 048602 1932/07/22 51.00 MC 048602 1932/07/23 51.00 MC 048602 1932/07/24 51.00 MC 048602 1932/07/25 51.00 MC 048602 1932/07/26 51.00 MC 048602 1932/07/27 51.00 MC 048602 1932/07/28 51.00 MC 048602 1932/07/29 51.00 MC 048602 1932/07/30 52.10 MC 048602 1932/07/31 52.10 MC 048602 1932/08/01 52.10 MC 048602 1932/08/02 52.10 MC 048602 1932/08/03 52.10 MC 048602 1932/08/04 52.10 MC 048602 1932/08/05 52.10 MC 048602 1932/08/06 53.20 MC 048602 1932/08/07 53.20 MC 048602 1932/08/08 53.20 MC 048602 1932/08/09 53.20 MC 048602 1932/08/10 52.10 MC 048602 1932/08/11 52.10 MC 048602 1932/08/12 52.10 MC 048602 1932/08/13 52.10 MC 048602 1932/08/14 52.10 MC 048602 1932/08/15 51.00 MC 048602 1932/08/16 51.00 MC 048602 1932/08/17 51.00 MC 048602 1932/08/18 52.10 MC 048602 1932/08/19 54.40 MC 048602 1932/08/20 54.40 MC 048602 1932/08/21 54.40 MC 048602 1932/08/22 54.40 MC 048602 1932/08/23 53.20 MC 048602 1932/08/24 53.20 MC 048602 1932/08/25 52.10 MC 048602 1932/08/26 51.00 MC 048602 1932/08/27 51.00 MC 048602 1932/08/28 51.00 MC 048602 1932/08/29 51.00 MC 048602 1932/08/30 51.00 MC 048602 1932/08/31 51.00 MC 048602 1932/09/01 51.00 MC 048602 1932/09/02 51.00 MC 048602 1932/09/03 51.00 MC 048602 1932/09/04 51.00 MC 048602 1932/09/05 51.00 MC 048602 1932/09/06 52.10 MC 048602 1932/09/07 53.20 MC 048602 1932/09/08 53.20 MC 048602 1932/09/09 54.40 MC 048602 1932/09/10 54.40 MC 048602 1932/09/11 56.60 MC 048602 1932/09/12 56.60 MC 048602 1932/09/13 56.60 MC 048602 1932/09/14 56.60 MC 048602 1932/09/15 56.60 MC 048602 1932/09/16 56.60 MC 048602 1932/09/17 56.60 MC 048602 1932/09/18 55.50 MC 048602 1932/09/19 54.40 MC 048602 1932/09/20 53.20 MC 048602 1932/09/21 53.20 MC 048602 1932/09/22 52.10 MC 048602 1932/09/23 52.10 MC 048602 1932/09/24 52.10 MC 048602 1932/09/25 51.00 MC 048602 1932/09/26 49.80 MC 048602 1932/09/27 48.70 MC 048602 1932/09/28 48.70 MC 048602 1932/09/29 48.70 MC 048602 1932/09/30 47.60 MC 048602 1932/10/01 47.60 MC 048602 1932/10/02 47.60 MC 048602 1932/10/03 46.40 MC 048602 1932/10/04 46.40 MC 048602 1932/10/05 46.40 MC 048602 1932/10/06 46.40 MC 048602 1932/10/07 46.40 MC 048602 1932/10/08 46.40 MC 048602 1932/10/09 46.40 MC 048602 1932/10/10 47.60 MC 048602 1932/10/11 49.80 MC 048602 1932/10/12 52.10 MC 048602 1932/10/13 54.40 MC 048602 1932/10/14 54.40 MC 048602 1932/10/15 54.40 MC 048602 1932/10/16 54.40 MC 048602 1932/10/17 54.40 MC 048602 1932/10/18 55.50 MC 048602 1932/10/19 54.40 MC 048602 1932/10/20 55.50 MC 048602 1932/10/21 55.50 MC 048602 1932/10/22 55.50 MC 048602 1932/10/23 55.50 MC 048602 1932/10/24 55.50 MC 048602 1932/10/25 55.50 MC 048602 1932/10/26 54.40 MC 048602 1932/10/27 55.50 MC 048602 1932/10/28 55.50 MC 048602 1932/10/29 55.50 MC 048602 1932/10/30 57.80 MC 048602 1932/10/31 56.60 MC 048602 1932/11/01 56.60 MC 048602 1932/11/02 56.60 MC 048602 1932/11/03 55.50 MC 048602 1932/11/04 55.50 MC 048602 1932/11/05 54.40 MC 048602 1932/11/06 54.40 MC 048602 1932/11/07 54.40 MC 048602 1932/11/08 54.40 MC 048602 1932/11/09 54.40 MC 048602 1932/11/10 54.40 MC 048602 1932/11/11 52.10 MC 048602 1932/11/12 52.10 MC 048602 1932/11/13 52.10 MC 048602 1932/11/14 52.10 MC 048602 1932/11/15 52.10 MC 048602 1932/11/16 52.10 MC 048602 1932/11/17 52.10 MC 048602 1932/11/18 52.10 MC 048602 1932/11/19 52.10 MC 048602 1932/11/20 51.00 MC 048602 1932/11/21 49.80 MC 048602 1932/11/22 48.70 MC 048602 1932/11/23 48.70 MC 048602 1932/11/24 48.70 MC 048602 1932/11/25 49.80 MC 048602 1932/11/26 49.80 MC 048602 1932/11/27 49.80 MC 048602 1932/11/28 51.00 MC 048602 1932/11/29 51.00 MC 048602 1932/11/30 52.10 MC 048602 1932/12/01 53.20 MC 048602 1932/12/02 53.20 MC 048602 1932/12/03 54.40 MC 048602 1932/12/04 54.40 MC 048602 1932/12/05 54.40 MC 048602 1932/12/06 53.20 MC 048602 1932/12/07 53.20 MC 048602 1932/12/08 53.20 MC 048602 1932/12/09 54.40 MC 048602 1932/12/10 54.40 MC 048602 1932/12/11 54.40 MC 048602 1932/12/12 54.40 MC 048602 1932/12/13 54.40 MC 048602 1932/12/14 54.40 MC 048602 1932/12/15 54.40 MC 048602 1932/12/16 54.40 MC 048602 1932/12/17 54.40 MC 048602 1932/12/18 53.20 MC 048602 1932/12/19 53.20 MC 048602 1932/12/20 52.10 MC 048602 1932/12/21 52.10 MC 048602 1932/12/22 51.00 MC 048602 1932/12/23 51.00 MC 048602 1932/12/24 49.80 MC 048602 1932/12/25 49.80 MC 048602 1932/12/26 51.00 MC 048602 1932/12/27 51.00 MC 048602 1932/12/28 51.00 MC 048602 1932/12/29 51.00 MC 048602 1932/12/30 51.00 MC 048602 1932/12/31 51.00 MC 048602 1933/01/01 49.80 MC 048602 1933/01/02 49.80 MC 048602 1933/01/03 49.80 MC 048602 1933/01/04 49.80 MC 048602 1933/01/05 51.00 MC 048602 1933/01/06 52.10 MC 048602 1933/01/07 55.50 MC 048602 1933/01/08 56.60 MC 048602 1933/01/09 56.60 MC 048602 1933/01/10 56.60 MC 048602 1933/01/11 56.60 MC 048602 1933/01/12 56.60 MC 048602 1933/01/13 56.60 MC 048602 1933/01/14 56.60 MC 048602 1933/01/15 56.60 MC 048602 1933/01/16 55.50 MC 048602 1933/01/17 54.40 MC 048602 1933/01/18 54.40 MC 048602 1933/01/19 54.40 MC 048602 1933/01/20 54.40 MC 048602 1933/01/21 54.40 MC 048602 1933/01/22 53.20 MC 048602 1933/01/23 53.20 MC 048602 1933/01/24 53.20 MC 048602 1933/01/25 53.20 MC 048602 1933/01/26 53.20 MC 048602 1933/01/27 53.20 MC 048602 1933/01/28 52.10 MC 048602 1933/01/29 52.10 MC 048602 1933/01/30 52.10 MC 048602 1933/01/31 51.00 MC 048602 1933/02/01 51.00 MC 048602 1933/02/02 51.00 MC 048602 1933/02/03 51.00 MC 048602 1933/02/04 51.00 MC 048602 1933/02/05 49.80 MC 048602 1933/02/06 49.80 MC 048602 1933/02/07 49.80 MC 048602 1933/02/08 49.80 MC 048602 1933/02/09 48.70 MC 048602 1933/02/10 48.70 MC 048602 1933/02/11 48.70 MC 048602 1933/02/12 47.60 MC 048602 1933/02/13 47.60 MC 048602 1933/02/14 47.60 MC 048602 1933/02/15 47.60 MC 048602 1933/02/16 47.60 MC 048602 1933/02/17 46.40 MC 048602 1933/02/18 46.40 MC 048602 1933/02/19 46.40 MC 048602 1933/02/20 45.30 MC 048602 1933/02/21 45.30 MC 048602 1933/02/22 44.20 MC 048602 1933/02/23 44.20 MC 048602 1933/02/24 46.40 MC 048602 1933/02/25 48.70 MC 048602 1933/02/26 49.80 MC 048602 1933/02/27 49.80 MC 048602 1933/02/28 49.80 MC 048602 1933/03/01 49.80 MC 048602 1933/03/02 49.80 MC 048602 1933/03/03 48.70 MC 048602 1933/03/04 48.70 MC 048602 1933/03/05 48.70 MC 048602 1933/03/06 48.70 MC 048602 1933/03/07 48.70 MC 048602 1933/03/08 47.60 MC 048602 1933/03/09 47.60 MC 048602 1933/03/10 46.40 MC 048602 1933/03/11 46.40 MC 048602 1933/03/12 46.40 MC 048602 1933/03/13 46.40 MC 048602 1933/03/14 46.40 MC 048602 1933/03/15 45.30 MC 048602 1933/03/16 45.30 MC 048602 1933/03/17 44.20 MC 048602 1933/03/18 44.20 MC 048602 1933/03/19 44.20 MC 048602 1933/03/20 44.20 MC 048602 1933/03/21 44.20 MC 048602 1933/03/22 43.00 MC 048602 1933/03/23 43.00 MC 048602 1933/03/24 43.00 MC 048602 1933/03/25 43.00 MC 048602 1933/03/26 41.90 MC 048602 1933/03/27 41.90 MC 048602 1933/03/28 41.90 MC 048602 1933/03/29 43.00 MC 048602 1933/03/30 45.30 MC 048602 1933/03/31 46.40 MC 048602 1933/04/01 46.40 MC 048602 1933/04/02 47.60 MC 048602 1933/04/03 47.60 MC 048602 1933/04/04 47.60 MC 048602 1933/04/05 47.60 MC 048602 1933/04/06 47.60 MC 048602 1933/04/07 47.60 MC 048602 1933/04/08 46.40 MC 048602 1933/04/09 46.40 MC 048602 1933/04/10 47.60 MC 048602 1933/04/11 48.70 MC 048602 1933/04/12 49.80 MC 048602 1933/04/13 52.10 MC 048602 1933/04/14 54.40 MC 048602 1933/04/15 55.50 MC 048602 1933/04/16 56.60 MC 048602 1933/04/17 57.80 MC 048602 1933/04/18 60.00 MC 048602 1933/04/19 61.20 MC 048602 1933/04/20 61.20 MC 048602 1933/04/21 61.20 MC 048602 1933/04/22 61.20 MC 048602 1933/04/23 61.20 MC 048602 1933/04/24 61.20 MC 048602 1933/04/25 72.50 MC 048602 1933/04/26 72.50 MC 048602 1933/04/27 72.50 MC 048602 1933/04/28 63.40 MC 048602 1933/04/29 64.60 MC 048602 1933/04/30 65.70 MC 048602 1933/05/01 73.90 MC 048602 1933/05/02 75.30 MC 048602 1933/05/03 75.30 MC 048602 1933/05/04 85.00 MC 048602 1933/05/05 85.00 MC 048602 1933/05/06 77.60 MC 048602 1933/05/07 77.60 MC 048602 1933/05/08 78.70 MC 048602 1933/05/09 78.70 MC 048602 1933/05/10 78.70 MC 048602 1933/05/11 78.70 MC 048602 1933/05/12 78.70 MC 048602 1933/05/13 72.80 MC 048602 1933/05/14 72.80 MC 048602 1933/05/15 77.60 MC 048602 1933/05/16 78.70 MC 048602 1933/05/17 78.70 MC 048602 1933/05/18 78.70 MC 048602 1933/05/19 80.10 MC 048602 1933/05/20 81.30 MC 048602 1933/05/21 82.40 MC 048602 1933/05/22 83.50 MC 048602 1933/05/23 85.00 MC 048602 1933/05/24 85.00 MC 048602 1933/05/25 85.00 MC 048602 1933/05/26 86.10 MC 048602 1933/05/27 87.20 MC 048602 1933/05/28 85.00 MC 048602 1933/05/29 77.60 MC 048602 1933/05/30 78.70 MC 048602 1933/05/31 80.10 MC 048602 1933/06/01 72.80 MC 048602 1933/06/02 72.80 MC 048602 1933/06/03 65.70 MC 048602 1933/06/04 65.70 MC 048602 1933/06/05 65.70 MC 048602 1933/06/06 65.70 MC 048602 1933/06/07 65.70 MC 048602 1933/06/08 65.70 MC 048602 1933/06/09 65.70 MC 048602 1933/06/10 65.70 MC 048602 1933/06/11 65.70 MC 048602 1933/06/12 65.70 MC 048602 1933/06/13 65.70 MC 048602 1933/06/14 65.70 MC 048602 1933/06/15 65.70 MC 048602 1933/06/16 65.70 MC 048602 1933/06/17 65.70 MC 048602 1933/06/18 65.70 MC 048602 1933/06/19 65.70 MC 048602 1933/06/20 65.70 MC 048602 1933/06/21 65.70 MC 048602 1933/06/22 65.70 MC 048602 1933/06/23 65.70 MC 048602 1933/06/24 65.70 MC 048602 1933/06/25 65.70 MC 048602 1933/06/26 65.70 MC 048602 1933/06/27 65.70 MC 048602 1933/06/28 65.70 MC 048602 1933/06/29 65.70 MC 048602 1933/06/30 46.40 MC 048602 1933/07/01 47.60 MC 048602 1933/07/02 47.60 MC 048602 1933/07/03 47.60 MC 048602 1933/07/04 47.60 MC 048602 1933/07/05 47.60 MC 048602 1933/07/06 52.40 MC 048602 1933/07/07 53.50 MC 048602 1933/07/08 53.50 MC 048602 1933/07/09 53.50 MC 048602 1933/07/10 53.50 MC 048602 1933/07/11 53.50 MC 048602 1933/07/12 53.50 MC 048602 1933/07/13 53.50 MC 048602 1933/07/14 54.70 MC 048602 1933/07/15 54.70 MC 048602 1933/07/16 54.70 MC 048602 1933/07/17 54.70 MC 048602 1933/07/18 54.70 MC 048602 1933/07/19 54.70 MC 048602 1933/07/20 56.10 MC 048602 1933/07/21 56.10 MC 048602 1933/07/22 56.10 MC 048602 1933/07/23 56.10 MC 048602 1933/07/24 56.10 MC 048602 1933/07/25 54.70 MC 048602 1933/07/26 54.70 MC 048602 1933/07/27 54.70 MC 048602 1933/07/28 54.70 MC 048602 1933/07/29 53.50 MC 048602 1933/07/30 53.50 MC 048602 1933/07/31 53.50 MC 048602 1933/08/01 53.50 MC 048602 1933/08/02 53.50 MC 048602 1933/08/03 53.50 MC 048602 1933/08/04 53.50 MC 048602 1933/08/05 53.50 MC 048602 1933/08/06 52.40 MC 048602 1933/08/07 52.40 MC 048602 1933/08/08 52.40 MC 048602 1933/08/09 52.40 MC 048602 1933/08/10 51.30 MC 048602 1933/08/11 51.30 MC 048602 1933/08/12 51.30 MC 048602 1933/08/13 51.30 MC 048602 1933/08/14 51.30 MC 048602 1933/08/15 51.30 MC 048602 1933/08/16 51.30 MC 048602 1933/08/17 49.80 MC 048602 1933/08/18 49.80 MC 048602 1933/08/19 49.80 MC 048602 1933/08/20 46.40 MC 048602 1933/08/21 46.40 MC 048602 1933/08/22 46.40 MC 048602 1933/08/23 46.40 MC 048602 1933/08/24 46.40 MC 048602 1933/08/25 45.00 MC 048602 1933/08/26 43.90 MC 048602 1933/08/27 43.90 MC 048602 1933/08/28 43.90 MC 048602 1933/08/29 43.90 MC 048602 1933/08/30 42.80 MC 048602 1933/08/31 42.80 MC 048602 1933/09/01 42.80 MC 048602 1933/09/02 42.80 MC 048602 1933/09/03 42.80 MC 048602 1933/09/04 42.80 MC 048602 1933/09/05 42.80 MC 048602 1933/09/06 42.80 MC 048602 1933/09/07 41.60 MC 048602 1933/09/08 41.60 MC 048602 1933/09/09 41.60 MC 048602 1933/09/10 41.60 MC 048602 1933/09/11 41.60 MC 048602 1933/09/12 41.60 MC 048602 1933/09/13 41.60 MC 048602 1933/09/14 40.20 MC 048602 1933/09/15 40.20 MC 048602 1933/09/16 40.20 MC 048602 1933/09/17 40.20 MC 048602 1933/09/18 40.20 MC 048602 1933/09/19 40.20 MC 048602 1933/09/20 40.20 MC 048602 1933/09/21 40.20 MC 048602 1933/09/22 40.20 MC 048602 1933/09/23 39.10 MC 048602 1933/09/24 39.10 MC 048602 1933/09/25 39.10 MC 048602 1933/09/26 39.10 MC 048602 1933/09/27 39.10 MC 048602 1933/09/28 39.10 MC 048602 1933/09/29 39.10 MC 048602 1933/09/30 39.10 MC 048602 1933/10/01 39.10 MC 048602 1933/10/02 39.10 MC 048602 1933/10/03 45.00 MC 048602 1933/10/04 45.00 MC 048602 1933/10/05 45.00 MC 048602 1933/10/06 45.00 MC 048602 1933/10/07 45.00 MC 048602 1933/10/08 43.90 MC 048602 1933/10/09 43.90 MC 048602 1933/10/10 43.90 MC 048602 1933/10/11 43.90 MC 048602 1933/10/12 43.90 MC 048602 1933/10/13 43.90 MC 048602 1933/10/14 42.80 MC 048602 1933/10/15 50.10 MC 048602 1933/10/16 50.10 MC 048602 1933/10/17 50.10 MC 048602 1933/10/18 50.10 MC 048602 1933/10/19 50.10 MC 048602 1933/10/20 50.10 MC 048602 1933/10/21 50.10 MC 048602 1933/10/22 50.10 MC 048602 1933/10/23 47.60 MC 048602 1933/10/24 47.60 MC 048602 1933/10/25 47.60 MC 048602 1933/10/26 47.60 MC 048602 1933/10/27 47.60 MC 048602 1933/10/28 47.60 MC 048602 1933/10/29 47.60 MC 048602 1933/10/30 47.60 MC 048602 1933/10/31 47.60 MC 048602 1933/11/01 47.60 MC 048602 1933/11/02 47.60 MC 048602 1933/11/03 46.40 MC 048602 1933/11/04 46.40 MC 048602 1933/11/05 46.40 MC 048602 1933/11/06 45.00 MC 048602 1933/11/07 45.00 MC 048602 1933/11/08 45.00 MC 048602 1933/11/09 45.00 MC 048602 1933/11/10 45.00 MC 048602 1933/11/11 45.00 MC 048602 1933/11/12 45.00 MC 048602 1933/11/13 45.00 MC 048602 1933/11/14 53.50 MC 048602 1933/11/15 53.50 MC 048602 1933/11/16 52.40 MC 048602 1933/11/17 52.40 MC 048602 1933/11/18 52.40 MC 048602 1933/11/19 52.40 MC 048602 1933/11/20 52.40 MC 048602 1933/11/21 51.30 MC 048602 1933/11/22 51.30 MC 048602 1933/11/23 52.40 MC 048602 1933/11/24 52.40 MC 048602 1933/11/25 51.30 MC 048602 1933/11/26 51.30 MC 048602 1933/11/27 51.30 MC 048602 1933/11/28 51.30 MC 048602 1933/11/29 51.30 MC 048602 1933/11/30 51.30 MC 048602 1933/12/01 49.80 MC 048602 1933/12/02 49.80 MC 048602 1933/12/03 49.80 MC 048602 1933/12/04 49.80 MC 048602 1933/12/05 49.80 MC 048602 1933/12/06 48.70 MC 048602 1933/12/07 48.70 MC 048602 1933/12/08 48.70 MC 048602 1933/12/09 48.70 MC 048602 1933/12/10 48.70 MC 048602 1933/12/11 48.70 MC 048602 1933/12/12 48.70 MC 048602 1933/12/13 48.70 MC 048602 1933/12/14 48.70 MC 048602 1933/12/15 48.70 MC 048602 1933/12/16 48.70 MC 048602 1933/12/17 48.70 MC 048602 1933/12/18 48.70 MC 048602 1933/12/19 48.70 MC 048602 1933/12/20 48.70 MC 048602 1933/12/21 47.60 MC 048602 1933/12/22 47.60 MC 048602 1933/12/23 47.60 MC 048602 1933/12/24 47.60 MC 048602 1933/12/25 47.60 MC 048602 1933/12/26 47.60 MC 048602 1933/12/27 47.60 MC 048602 1933/12/28 47.60 MC 048602 1933/12/29 47.60 MC 048602 1933/12/30 47.60 MC 048602 1933/12/31 46.40 MC 048602 1934/01/01 46.40 MC 048602 1934/01/02 46.40 MC 048602 1934/01/03 46.40 MC 048602 1934/01/04 46.40 MC 048602 1934/01/05 46.40 MC 048602 1934/01/06 46.40 MC 048602 1934/01/07 46.40 MC 048602 1934/01/08 45.00 MC 048602 1934/01/09 45.00 MC 048602 1934/01/10 45.00 MC 048602 1934/01/11 45.00 MC 048602 1934/01/12 45.00 MC 048602 1934/01/13 43.90 MC 048602 1934/01/14 43.90 MC 048602 1934/01/15 43.90 MC 048602 1934/01/16 43.90 MC 048602 1934/01/17 43.90 MC 048602 1934/01/18 43.90 MC 048602 1934/01/19 52.40 MC 048602 1934/01/20 52.40 MC 048602 1934/01/21 52.40 MC 048602 1934/01/22 52.40 MC 048602 1934/01/23 52.40 MC 048602 1934/01/24 52.40 MC 048602 1934/01/25 52.40 MC 048602 1934/01/26 51.30 MC 048602 1934/01/27 51.30 MC 048602 1934/01/28 51.30 MC 048602 1934/01/29 51.30 MC 048602 1934/01/30 51.30 MC 048602 1934/01/31 51.30 MC 048602 1934/02/01 49.80 MC 048602 1934/02/02 49.80 MC 048602 1934/02/03 49.80 MC 048602 1934/02/04 49.80 MC 048602 1934/02/05 49.80 MC 048602 1934/02/06 48.70 MC 048602 1934/02/07 48.70 MC 048602 1934/02/08 48.70 MC 048602 1934/02/09 48.70 MC 048602 1934/02/10 47.60 MC 048602 1934/02/11 47.60 MC 048602 1934/02/12 47.60 MC 048602 1934/02/13 47.60 MC 048602 1934/02/14 47.60 MC 048602 1934/02/15 46.40 MC 048602 1934/02/16 46.40 MC 048602 1934/02/17 46.40 MC 048602 1934/02/18 46.40 MC 048602 1934/02/19 46.40 MC 048602 1934/02/20 45.00 MC 048602 1934/02/21 45.00 MC 048602 1934/02/22 45.00 MC 048602 1934/02/23 43.90 MC 048602 1934/02/24 43.90 MC 048602 1934/02/25 53.50 MC 048602 1934/02/26 53.50 MC 048602 1934/02/27 52.40 MC 048602 1934/02/28 52.40 MC 048602 1934/03/01 52.40 MC 048602 1934/03/02 51.30 MC 048602 1934/03/03 51.30 MC 048602 1934/03/04 51.30 MC 048602 1934/03/05 51.30 MC 048602 1934/03/06 51.30 MC 048602 1934/03/07 49.80 MC 048602 1934/03/08 49.80 MC 048602 1934/03/09 49.80 MC 048602 1934/03/10 48.70 MC 048602 1934/03/11 48.70 MC 048602 1934/03/12 47.60 MC 048602 1934/03/13 46.40 MC 048602 1934/03/14 46.40 MC 048602 1934/03/15 47.60 MC 048602 1934/03/16 47.60 MC 048602 1934/03/17 47.60 MC 048602 1934/03/18 47.60 MC 048602 1934/03/19 47.60 MC 048602 1934/03/20 47.60 MC 048602 1934/03/21 46.40 MC 048602 1934/03/22 46.40 MC 048602 1934/03/23 45.00 MC 048602 1934/03/24 45.00 MC 048602 1934/03/25 45.00 MC 048602 1934/03/26 43.90 MC 048602 1934/03/27 43.90 MC 048602 1934/03/28 43.90 MC 048602 1934/03/29 43.90 MC 048602 1934/03/30 51.30 MC 048602 1934/03/31 49.80 MC 048602 1934/04/01 49.80 MC 048602 1934/04/02 48.70 MC 048602 1934/04/03 48.70 MC 048602 1934/04/04 46.40 MC 048602 1934/04/05 43.90 MC 048602 1934/04/06 43.90 MC 048602 1934/04/07 42.80 MC 048602 1934/04/08 41.60 MC 048602 1934/04/09 41.60 MC 048602 1934/04/10 41.60 MC 048602 1934/04/11 40.20 MC 048602 1934/04/12 40.20 MC 048602 1934/04/13 41.60 MC 048602 1934/04/14 41.60 MC 048602 1934/04/15 41.60 MC 048602 1934/04/16 41.60 MC 048602 1934/04/17 41.60 MC 048602 1934/04/18 41.60 MC 048602 1934/04/19 43.90 MC 048602 1934/04/20 45.00 MC 048602 1934/04/21 46.40 MC 048602 1934/04/22 46.40 MC 048602 1934/04/23 47.60 MC 048602 1934/04/24 48.70 MC 048602 1934/04/25 51.30 MC 048602 1934/04/26 52.40 MC 048602 1934/04/27 53.50 MC 048602 1934/04/28 54.70 MC 048602 1934/04/29 54.40 MC 048602 1934/04/30 57.20 MC 048602 1934/05/01 59.50 MC 048602 1934/05/02 64.30 MC 048602 1934/05/03 60.90 MC 048602 1934/05/04 64.30 MC 048602 1934/05/05 68.00 MC 048602 1934/05/06 71.60 MC 048602 1934/05/07 75.30 MC 048602 1934/05/08 77.60 MC 048602 1934/05/09 54.70 MC 048602 1934/05/10 56.10 MC 048602 1934/05/11 58.30 MC 048602 1934/05/12 60.90 MC 048602 1934/05/13 60.90 MC 048602 1934/05/14 62.00 MC 048602 1934/05/15 63.10 MC 048602 1934/05/16 64.30 MC 048602 1934/05/17 65.70 MC 048602 1934/05/18 65.70 MC 048602 1934/05/19 65.70 MC 048602 1934/05/20 66.80 MC 048602 1934/05/21 68.00 MC 048602 1934/05/22 69.10 MC 048602 1934/05/23 70.50 MC 048602 1934/05/24 70.50 MC 048602 1934/05/25 70.50 MC 048602 1934/05/26 70.50 MC 048602 1934/05/27 69.10 MC 048602 1934/05/28 69.10 MC 048602 1934/05/29 69.10 MC 048602 1934/05/30 68.00 MC 048602 1934/05/31 68.00 MC 048602 1934/06/01 68.00 MC 048602 1934/06/02 68.00 MC 048602 1934/06/03 65.70 MC 048602 1934/06/04 65.70 MC 048602 1934/06/05 65.70 MC 048602 1934/06/06 65.70 MC 048602 1934/06/07 65.70 MC 048602 1934/06/08 65.70 MC 048602 1934/06/09 65.70 MC 048602 1934/06/10 71.60 MC 048602 1934/06/11 72.80 MC 048602 1934/06/12 73.90 MC 048602 1934/06/13 73.90 MC 048602 1934/06/14 75.30 MC 048602 1934/06/15 75.30 MC 048602 1934/06/16 75.30 MC 048602 1934/06/17 75.30 MC 048602 1934/06/18 73.90 MC 048602 1934/06/19 75.30 MC 048602 1934/06/20 73.90 MC 048602 1934/06/21 72.80 MC 048602 1934/06/22 56.10 MC 048602 1934/06/23 56.10 MC 048602 1934/06/24 56.10 MC 048602 1934/06/25 54.70 MC 048602 1934/06/26 54.70 MC 048602 1934/06/27 56.10 MC 048602 1934/06/28 56.10 MC 048602 1934/06/29 56.10 MC 048602 1934/06/30 56.10 MC 048602 1934/07/01 56.10 MC 048602 1934/07/02 56.10 MC 048602 1934/07/03 56.10 MC 048602 1934/07/04 56.10 MC 048602 1934/07/05 56.10 MC 048602 1934/07/06 56.10 MC 048602 1934/07/07 58.30 MC 048602 1934/07/08 57.20 MC 048602 1934/07/09 57.20 MC 048602 1934/07/10 57.20 MC 048602 1934/07/11 57.20 MC 048602 1934/07/12 58.30 MC 048602 1934/07/13 58.30 MC 048602 1934/07/14 58.30 MC 048602 1934/07/15 58.30 MC 048602 1934/07/16 58.30 MC 048602 1934/07/17 58.30 MC 048602 1934/07/18 58.30 MC 048602 1934/07/19 58.30 MC 048602 1934/07/20 58.30 MC 048602 1934/07/21 58.30 MC 048602 1934/07/22 57.20 MC 048602 1934/07/23 57.20 MC 048602 1934/07/24 57.20 MC 048602 1934/07/25 57.20 MC 048602 1934/07/26 56.10 MC 048602 1934/07/27 56.10 MC 048602 1934/07/28 56.10 MC 048602 1934/07/29 56.10 MC 048602 1934/07/30 56.10 MC 048602 1934/07/31 56.10 MC 048602 1934/08/01 56.10 MC 048602 1934/08/02 56.10 MC 048602 1934/08/03 56.10 MC 048602 1934/08/04 56.10 MC 048602 1934/08/05 56.10 MC 048602 1934/08/06 56.10 MC 048602 1934/08/07 54.70 MC 048602 1934/08/08 53.50 MC 048602 1934/08/09 53.50 MC 048602 1934/08/10 53.50 MC 048602 1934/08/11 52.40 MC 048602 1934/08/12 52.40 MC 048602 1934/08/13 52.40 MC 048602 1934/08/14 51.30 MC 048602 1934/08/15 51.30 MC 048602 1934/08/16 51.30 MC 048602 1934/08/17 51.30 MC 048602 1934/08/18 51.30 MC 048602 1934/08/19 49.80 MC 048602 1934/08/20 49.80 MC 048602 1934/08/21 48.70 MC 048602 1934/08/22 47.60 MC 048602 1934/08/23 47.60 MC 048602 1934/08/24 47.60 MC 048602 1934/08/25 47.60 MC 048602 1934/08/26 47.60 MC 048602 1934/08/27 47.60 MC 048602 1934/08/28 51.30 MC 048602 1934/08/29 51.30 MC 048602 1934/08/30 49.80 MC 048602 1934/08/31 49.80 MC 048602 1934/09/01 48.70 MC 048602 1934/09/02 48.70 MC 048602 1934/09/03 48.70 MC 048602 1934/09/04 48.70 MC 048602 1934/09/05 48.70 MC 048602 1934/09/06 48.70 MC 048602 1934/09/07 48.70 MC 048602 1934/09/08 48.70 MC 048602 1934/09/09 48.70 MC 048602 1934/09/10 48.70 MC 048602 1934/09/11 48.70 MC 048602 1934/09/12 48.70 MC 048602 1934/09/13 48.70 MC 048602 1934/09/14 48.70 MC 048602 1934/09/15 48.70 MC 048602 1934/09/16 47.60 MC 048602 1934/09/17 47.60 MC 048602 1934/09/18 46.40 MC 048602 1934/09/19 46.40 MC 048602 1934/09/20 46.40 MC 048602 1934/09/21 46.40 MC 048602 1934/09/22 46.40 MC 048602 1934/09/23 46.40 MC 048602 1934/09/24 46.40 MC 048602 1934/09/25 46.40 MC 048602 1934/09/26 46.40 MC 048602 1934/09/27 46.40 MC 048602 1934/09/28 46.40 MC 048602 1934/09/29 45.00 MC 048602 1934/09/30 45.00 MC 048602 1934/10/01 45.00 MC 048602 1934/10/02 45.00 MC 048602 1934/10/03 45.00 MC 048602 1934/10/04 45.00 MC 048602 1934/10/05 45.00 MC 048602 1934/10/06 43.90 MC 048602 1934/10/07 43.90 MC 048602 1934/10/08 43.90 MC 048602 1934/10/09 43.90 MC 048602 1934/10/10 43.90 MC 048602 1934/10/11 43.90 MC 048602 1934/10/12 43.90 MC 048602 1934/10/13 43.90 MC 048602 1934/10/14 43.90 MC 048602 1934/10/15 43.90 MC 048602 1934/10/16 43.90 MC 048602 1934/10/17 51.30 MC 048602 1934/10/18 51.30 MC 048602 1934/10/19 51.30 MC 048602 1934/10/20 51.30 MC 048602 1934/10/21 51.30 MC 048602 1934/10/22 51.30 MC 048602 1934/10/23 51.30 MC 048602 1934/10/24 51.30 MC 048602 1934/10/25 51.30 MC 048602 1934/10/26 51.30 MC 048602 1934/10/27 49.80 MC 048602 1934/10/28 49.80 MC 048602 1934/10/29 49.80 MC 048602 1934/10/30 49.80 MC 048602 1934/10/31 49.80 MC 048602 1934/11/01 48.70 MC 048602 1934/11/02 48.70 MC 048602 1934/11/03 48.70 MC 048602 1934/11/04 48.70 MC 048602 1934/11/05 48.70 MC 048602 1934/11/06 48.70 MC 048602 1934/11/07 48.70 MC 048602 1934/11/08 48.70 MC 048602 1934/11/09 48.70 MC 048602 1934/11/10 48.70 MC 048602 1934/11/11 48.70 MC 048602 1934/11/12 48.70 MC 048602 1934/11/13 47.60 MC 048602 1934/11/14 47.60 MC 048602 1934/11/15 47.60 MC 048602 1934/11/16 47.60 MC 048602 1934/11/17 47.60 MC 048602 1934/11/18 47.60 MC 048602 1934/11/19 47.60 MC 048602 1934/11/20 47.60 MC 048602 1934/11/21 47.60 MC 048602 1934/11/22 47.60 MC 048602 1934/11/23 48.70 MC 048602 1934/11/24 48.70 MC 048602 1934/11/25 48.70 MC 048602 1934/11/26 48.70 MC 048602 1934/11/27 48.70 MC 048602 1934/11/28 48.70 MC 048602 1934/11/29 48.70 MC 048602 1934/11/30 48.70 MC 048602 1934/12/01 48.70 MC 048602 1934/12/02 49.80 MC 048602 1934/12/03 49.80 MC 048602 1934/12/04 49.80 MC 048602 1934/12/05 51.30 MC 048602 1934/12/06 51.30 MC 048602 1934/12/07 51.30 MC 048602 1934/12/08 51.30 MC 048602 1934/12/09 51.30 MC 048602 1934/12/10 51.30 MC 048602 1934/12/11 52.40 MC 048602 1934/12/12 52.40 MC 048602 1934/12/13 52.40 MC 048602 1934/12/14 53.50 MC 048602 1934/12/15 53.50 MC 048602 1934/12/16 53.50 MC 048602 1934/12/17 53.50 MC 048602 1934/12/18 53.50 MC 048602 1934/12/19 53.50 MC 048602 1934/12/20 54.70 MC 048602 1934/12/21 56.10 MC 048602 1934/12/22 56.10 MC 048602 1934/12/23 56.10 MC 048602 1934/12/24 56.10 MC 048602 1934/12/25 54.70 MC 048602 1934/12/26 54.70 MC 048602 1934/12/27 54.70 MC 048602 1934/12/28 54.70 MC 048602 1934/12/29 54.70 MC 048602 1934/12/30 54.70 MC 048602 1934/12/31 54.70 MC 048602 1935/01/01 53.50 MC 048602 1935/01/02 53.50 MC 048602 1935/01/03 53.50 MC 048602 1935/01/04 53.50 MC 048602 1935/01/05 53.50 MC 048602 1935/01/06 53.50 MC 048602 1935/01/07 53.50 MC 048602 1935/01/08 53.50 MC 048602 1935/01/09 53.50 MC 048602 1935/01/10 53.50 MC 048602 1935/01/11 53.50 MC 048602 1935/01/12 53.50 MC 048602 1935/01/13 53.50 MC 048602 1935/01/14 53.50 MC 048602 1935/01/15 53.50 MC 048602 1935/01/16 53.50 MC 048602 1935/01/17 53.50 MC 048602 1935/01/18 53.50 MC 048602 1935/01/19 53.50 MC 048602 1935/01/20 53.50 MC 048602 1935/01/21 53.50 MC 048602 1935/01/22 53.50 MC 048602 1935/01/23 53.50 MC 048602 1935/01/24 53.50 MC 048602 1935/01/25 53.50 MC 048602 1935/01/26 53.50 MC 048602 1935/01/27 52.40 MC 048602 1935/01/28 52.40 MC 048602 1935/01/29 51.30 MC 048602 1935/01/30 51.30 MC 048602 1935/01/31 51.30 MC 048602 1935/02/01 51.30 MC 048602 1935/02/02 51.30 MC 048602 1935/02/03 51.30 MC 048602 1935/02/04 51.30 MC 048602 1935/02/05 49.80 MC 048602 1935/02/06 49.80 MC 048602 1935/02/07 49.80 MC 048602 1935/02/08 49.80 MC 048602 1935/02/09 49.80 MC 048602 1935/02/10 49.80 MC 048602 1935/02/11 49.80 MC 048602 1935/02/12 48.70 MC 048602 1935/02/13 48.70 MC 048602 1935/02/14 48.70 MC 048602 1935/02/15 48.70 MC 048602 1935/02/16 48.70 MC 048602 1935/02/17 48.70 MC 048602 1935/02/18 48.70 MC 048602 1935/02/19 47.60 MC 048602 1935/02/20 47.60 MC 048602 1935/02/21 46.40 MC 048602 1935/02/22 46.40 MC 048602 1935/02/23 46.40 MC 048602 1935/02/24 46.40 MC 048602 1935/02/25 46.40 MC 048602 1935/02/26 46.40 MC 048602 1935/02/27 58.30 MC 048602 1935/02/28 58.30 MC 048602 1935/03/01 58.30 MC 048602 1935/03/02 58.30 MC 048602 1935/03/03 57.20 MC 048602 1935/03/04 57.20 MC 048602 1935/03/05 57.20 MC 048602 1935/03/06 56.10 MC 048602 1935/03/07 56.10 MC 048602 1935/03/08 54.70 MC 048602 1935/03/09 53.50 MC 048602 1935/03/10 53.50 MC 048602 1935/03/11 52.40 MC 048602 1935/03/12 51.30 MC 048602 1935/03/13 51.30 MC 048602 1935/03/14 49.80 MC 048602 1935/03/15 49.80 MC 048602 1935/03/16 48.70 MC 048602 1935/03/17 48.70 MC 048602 1935/03/18 48.70 MC 048602 1935/03/19 48.70 MC 048602 1935/03/20 46.40 MC 048602 1935/03/21 52.40 MC 048602 1935/03/22 51.30 MC 048602 1935/03/23 48.70 MC 048602 1935/03/24 48.70 MC 048602 1935/03/25 47.60 MC 048602 1935/03/26 46.40 MC 048602 1935/03/27 45.00 MC 048602 1935/03/28 43.90 MC 048602 1935/03/29 41.60 MC 048602 1935/03/30 41.60 MC 048602 1935/03/31 51.30 MC 048602 1935/04/01 49.80 MC 048602 1935/04/02 48.70 MC 048602 1935/04/03 47.60 MC 048602 1935/04/04 46.40 MC 048602 1935/04/05 46.40 MC 048602 1935/04/06 46.40 MC 048602 1935/04/07 45.00 MC 048602 1935/04/08 43.90 MC 048602 1935/04/09 43.90 MC 048602 1935/04/10 43.90 MC 048602 1935/04/11 43.90 MC 048602 1935/04/12 43.90 MC 048602 1935/04/13 43.90 MC 048602 1935/04/14 43.90 MC 048602 1935/04/15 43.90 MC 048602 1935/04/16 45.00 MC 048602 1935/04/17 45.00 MC 048602 1935/04/18 45.00 MC 048602 1935/04/19 46.40 MC 048602 1935/04/20 46.40 MC 048602 1935/04/21 46.40 MC 048602 1935/04/22 47.60 MC 048602 1935/04/23 47.60 MC 048602 1935/04/24 48.70 MC 048602 1935/04/25 49.80 MC 048602 1935/04/26 51.30 MC 048602 1935/04/27 52.40 MC 048602 1935/04/28 53.50 MC 048602 1935/04/29 56.10 MC 048602 1935/04/30 57.20 MC 048602 1935/05/01 53.50 MC 048602 1935/05/02 56.10 MC 048602 1935/05/03 57.20 MC 048602 1935/05/04 59.50 MC 048602 1935/05/05 60.90 MC 048602 1935/05/06 62.00 MC 048602 1935/05/07 63.10 MC 048602 1935/05/08 64.30 MC 048602 1935/05/09 56.10 MC 048602 1935/05/10 58.30 MC 048602 1935/05/11 59.50 MC 048602 1935/05/12 51.30 MC 048602 1935/05/13 52.40 MC 048602 1935/05/14 52.40 MC 048602 1935/05/15 53.50 MC 048602 1935/05/16 54.70 MC 048602 1935/05/17 56.10 MC 048602 1935/05/18 57.20 MC 048602 1935/05/19 51.30 MC 048602 1935/05/20 52.40 MC 048602 1935/05/21 53.50 MC 048602 1935/05/22 54.70 MC 048602 1935/05/23 56.10 MC 048602 1935/05/24 56.10 MC 048602 1935/05/25 57.20 MC 048602 1935/05/26 57.20 MC 048602 1935/05/27 58.30 MC 048602 1935/05/28 58.30 MC 048602 1935/05/29 58.30 MC 048602 1935/05/30 43.90 MC 048602 1935/05/31 37.70 MC 048602 1935/06/01 38.20 MC 048602 1935/06/02 46.40 MC 048602 1935/06/03 46.40 MC 048602 1935/06/04 46.40 MC 048602 1935/06/05 47.60 MC 048602 1935/06/06 47.60 MC 048602 1935/06/07 47.60 MC 048602 1935/06/08 48.70 MC 048602 1935/06/09 48.70 MC 048602 1935/06/10 48.70 MC 048602 1935/06/11 48.70 MC 048602 1935/06/12 48.70 MC 048602 1935/06/13 49.80 MC 048602 1935/06/14 49.80 MC 048602 1935/06/15 51.30 MC 048602 1935/06/16 51.30 MC 048602 1935/06/17 52.40 MC 048602 1935/06/18 52.40 MC 048602 1935/06/19 53.50 MC 048602 1935/06/20 54.70 MC 048602 1935/06/21 54.70 MC 048602 1935/06/22 46.40 MC 048602 1935/06/23 46.40 MC 048602 1935/06/24 46.40 MC 048602 1935/06/25 46.40 MC 048602 1935/06/26 46.40 MC 048602 1935/06/27 47.60 MC 048602 1935/06/28 47.60 MC 048602 1935/06/29 47.60 MC 048602 1935/06/30 47.60 MC 048602 1935/07/01 47.60 MC 048602 1935/07/02 47.60 MC 048602 1935/07/03 47.60 MC 048602 1935/07/04 47.60 MC 048602 1935/07/05 47.60 MC 048602 1935/07/06 47.60 MC 048602 1935/07/07 47.60 MC 048602 1935/07/08 48.70 MC 048602 1935/07/09 48.70 MC 048602 1935/07/10 48.70 MC 048602 1935/07/11 49.80 MC 048602 1935/07/12 49.80 MC 048602 1935/07/13 49.80 MC 048602 1935/07/14 51.30 MC 048602 1935/07/15 51.30 MC 048602 1935/07/16 51.30 MC 048602 1935/07/17 51.30 MC 048602 1935/07/18 51.30 MC 048602 1935/07/19 51.30 MC 048602 1935/07/20 51.30 MC 048602 1935/07/21 52.40 MC 048602 1935/07/22 52.40 MC 048602 1935/07/23 52.40 MC 048602 1935/07/24 52.40 MC 048602 1935/07/25 52.40 MC 048602 1935/07/26 52.40 MC 048602 1935/07/27 52.40 MC 048602 1935/07/28 51.30 MC 048602 1935/07/29 51.30 MC 048602 1935/07/30 51.30 MC 048602 1935/07/31 51.30 MC 048602 1935/08/01 51.30 MC 048602 1935/08/02 51.30 MC 048602 1935/08/03 51.30 MC 048602 1935/08/04 51.30 MC 048602 1935/08/05 51.30 MC 048602 1935/08/06 49.80 MC 048602 1935/08/07 49.80 MC 048602 1935/08/08 49.80 MC 048602 1935/08/09 48.70 MC 048602 1935/08/10 48.70 MC 048602 1935/08/11 48.70 MC 048602 1935/08/12 48.70 MC 048602 1935/08/13 48.70 MC 048602 1935/08/14 48.70 MC 048602 1935/08/15 48.70 MC 048602 1935/08/16 48.70 MC 048602 1935/08/17 48.70 MC 048602 1935/08/18 48.70 MC 048602 1935/08/19 47.60 MC 048602 1935/08/20 47.60 MC 048602 1935/08/21 47.60 MC 048602 1935/08/22 46.40 MC 048602 1935/08/23 46.40 MC 048602 1935/08/24 46.40 MC 048602 1935/08/25 45.00 MC 048602 1935/08/26 45.00 MC 048602 1935/08/27 45.00 MC 048602 1935/08/28 45.00 MC 048602 1935/08/29 43.90 MC 048602 1935/08/30 43.90 MC 048602 1935/08/31 43.90 MC 048602 1935/09/01 34.00 MC 048602 1935/09/02 34.00 MC 048602 1935/09/03 34.00 MC 048602 1935/09/04 36.50 MC 048602 1935/09/05 37.40 MC 048602 1935/09/06 37.40 MC 048602 1935/09/07 37.40 MC 048602 1935/09/08 37.40 MC 048602 1935/09/09 37.40 MC 048602 1935/09/10 37.40 MC 048602 1935/09/11 36.50 MC 048602 1935/09/12 36.50 MC 048602 1935/09/13 36.50 MC 048602 1935/09/14 48.70 MC 048602 1935/09/15 48.70 MC 048602 1935/09/16 48.70 MC 048602 1935/09/17 47.60 MC 048602 1935/09/18 47.60 MC 048602 1935/09/19 47.60 MC 048602 1935/09/20 46.40 MC 048602 1935/09/21 46.40 MC 048602 1935/09/22 45.00 MC 048602 1935/09/23 45.00 MC 048602 1935/09/24 43.90 MC 048602 1935/09/25 43.90 MC 048602 1935/09/26 43.90 MC 048602 1935/09/27 43.90 MC 048602 1935/09/28 42.80 MC 048602 1935/09/29 42.80 MC 048602 1935/09/30 41.60 MC 048602 1935/10/01 41.60 MC 048602 1935/10/02 41.60 MC 048602 1935/10/03 41.60 MC 048602 1935/10/04 41.60 MC 048602 1935/10/05 41.60 MC 048602 1935/10/06 40.80 MC 048602 1935/10/07 39.90 MC 048602 1935/10/08 39.90 MC 048602 1935/10/09 39.90 MC 048602 1935/10/10 39.90 MC 048602 1935/10/11 39.90 MC 048602 1935/10/12 39.90 MC 048602 1935/10/13 39.90 MC 048602 1935/10/14 39.90 MC 048602 1935/10/15 39.90 MC 048602 1935/10/16 39.90 MC 048602 1935/10/17 39.90 MC 048602 1935/10/18 39.90 MC 048602 1935/10/19 39.90 MC 048602 1935/10/20 39.90 MC 048602 1935/10/21 39.90 MC 048602 1935/10/22 41.60 MC 048602 1935/10/23 41.60 MC 048602 1935/10/24 41.60 MC 048602 1935/10/25 41.60 MC 048602 1935/10/26 41.60 MC 048602 1935/10/27 41.60 MC 048602 1935/10/28 41.60 MC 048602 1935/10/29 41.60 MC 048602 1935/10/30 41.60 MC 048602 1935/10/31 41.60 MC 048602 1935/11/01 41.60 MC 048602 1935/11/02 41.60 MC 048602 1935/11/03 54.70 MC 048602 1935/11/04 54.70 MC 048602 1935/11/05 54.70 MC 048602 1935/11/06 54.70 MC 048602 1935/11/07 56.10 MC 048602 1935/11/08 56.10 MC 048602 1935/11/09 56.10 MC 048602 1935/11/10 56.10 MC 048602 1935/11/11 56.10 MC 048602 1935/11/12 56.10 MC 048602 1935/11/13 57.20 MC 048602 1935/11/14 57.20 MC 048602 1935/11/15 57.20 MC 048602 1935/11/16 57.20 MC 048602 1935/11/17 57.20 MC 048602 1935/11/18 57.20 MC 048602 1935/11/19 57.20 MC 048602 1935/11/20 51.30 MC 048602 1935/11/21 51.30 MC 048602 1935/11/22 51.30 MC 048602 1935/11/23 51.30 MC 048602 1935/11/24 51.30 MC 048602 1935/11/25 51.30 MC 048602 1935/11/26 51.30 MC 048602 1935/11/27 51.30 MC 048602 1935/11/28 52.40 MC 048602 1935/11/29 52.40 MC 048602 1935/11/30 52.40 MC 048602 1935/12/01 53.50 MC 048602 1935/12/02 53.50 MC 048602 1935/12/03 53.50 MC 048602 1935/12/04 53.50 MC 048602 1935/12/05 53.50 MC 048602 1935/12/06 53.50 MC 048602 1935/12/07 53.50 MC 048602 1935/12/08 53.50 MC 048602 1935/12/09 53.50 MC 048602 1935/12/10 53.50 MC 048602 1935/12/11 53.50 MC 048602 1935/12/12 53.50 MC 048602 1935/12/13 53.50 MC 048602 1935/12/14 53.50 MC 048602 1935/12/15 53.50 MC 048602 1935/12/16 53.50 MC 048602 1935/12/17 53.50 MC 048602 1935/12/18 53.50 MC 048602 1935/12/19 53.50 MC 048602 1935/12/20 53.50 MC 048602 1935/12/21 53.50 MC 048602 1935/12/22 53.50 MC 048602 1935/12/23 53.50 MC 048602 1935/12/24 53.50 MC 048602 1935/12/25 53.50 MC 048602 1935/12/26 53.50 MC 048602 1935/12/27 53.50 MC 048602 1935/12/28 53.50 MC 048602 1935/12/29 52.40 MC 048602 1935/12/30 52.40 MC 048602 1935/12/31 52.40 MC 048602 1936/01/01 52.40 MC 048602 1936/01/02 52.40 MC 048602 1936/01/03 52.40 MC 048602 1936/01/04 52.40 MC 048602 1936/01/05 51.30 MC 048602 1936/01/06 51.30 MC 048602 1936/01/07 51.30 MC 048602 1936/01/08 51.30 MC 048602 1936/01/09 51.30 MC 048602 1936/01/10 51.30 MC 048602 1936/01/11 49.80 MC 048602 1936/01/12 51.30 MC 048602 1936/01/13 51.30 MC 048602 1936/01/14 51.30 MC 048602 1936/01/15 51.30 MC 048602 1936/01/16 51.30 MC 048602 1936/01/17 51.30 MC 048602 1936/01/18 51.30 MC 048602 1936/01/19 49.80 MC 048602 1936/01/20 49.80 MC 048602 1936/01/21 49.80 MC 048602 1936/01/22 49.80 MC 048602 1936/01/23 49.80 MC 048602 1936/01/24 49.80 MC 048602 1936/01/25 49.80 MC 048602 1936/01/26 56.10 MC 048602 1936/01/27 56.10 MC 048602 1936/01/28 56.10 MC 048602 1936/01/29 56.10 MC 048602 1936/01/30 54.70 MC 048602 1936/01/31 54.70 MC 048602 1936/02/01 53.50 MC 048602 1936/02/02 53.50 MC 048602 1936/02/03 53.50 MC 048602 1936/02/04 53.50 MC 048602 1936/02/05 53.50 MC 048602 1936/02/06 53.50 MC 048602 1936/02/07 52.40 MC 048602 1936/02/08 52.40 MC 048602 1936/02/09 52.40 MC 048602 1936/02/10 52.40 MC 048602 1936/02/11 51.30 MC 048602 1936/02/12 51.30 MC 048602 1936/02/13 49.80 MC 048602 1936/02/14 48.70 MC 048602 1936/02/15 48.70 MC 048602 1936/02/16 47.60 MC 048602 1936/02/17 46.40 MC 048602 1936/02/18 45.00 MC 048602 1936/02/19 54.70 MC 048602 1936/02/20 53.50 MC 048602 1936/02/21 52.40 MC 048602 1936/02/22 51.30 MC 048602 1936/02/23 51.30 MC 048602 1936/02/24 49.80 MC 048602 1936/02/25 49.80 MC 048602 1936/02/26 48.70 MC 048602 1936/02/27 48.70 MC 048602 1936/02/28 47.60 MC 048602 1936/02/29 46.40 MC 048602 1936/03/01 45.00 MC 048602 1936/03/02 43.90 MC 048602 1936/03/03 54.70 MC 048602 1936/03/04 56.40 MC 048602 1936/03/05 52.40 MC 048602 1936/03/06 52.40 MC 048602 1936/03/07 51.30 MC 048602 1936/03/08 49.80 MC 048602 1936/03/09 48.70 MC 048602 1936/03/10 47.60 MC 048602 1936/03/11 46.40 MC 048602 1936/03/12 46.40 MC 048602 1936/03/13 46.40 MC 048602 1936/03/14 46.40 MC 048602 1936/03/15 45.00 MC 048602 1936/03/16 43.90 MC 048602 1936/03/17 42.80 MC 048602 1936/03/18 41.60 MC 048602 1936/03/19 52.40 MC 048602 1936/03/20 51.30 MC 048602 1936/03/21 51.30 MC 048602 1936/03/22 49.80 MC 048602 1936/03/23 48.70 MC 048602 1936/03/24 48.70 MC 048602 1936/03/25 47.60 MC 048602 1936/03/26 46.40 MC 048602 1936/03/27 45.00 MC 048602 1936/03/28 45.00 MC 048602 1936/03/29 45.00 MC 048602 1936/03/30 45.00 MC 048602 1936/03/31 43.90 MC 048602 1936/04/01 53.50 MC 048602 1936/04/02 52.40 MC 048602 1936/04/03 52.40 MC 048602 1936/04/04 52.40 MC 048602 1936/04/05 51.30 MC 048602 1936/04/06 51.30 MC 048602 1936/04/07 51.30 MC 048602 1936/04/08 49.80 MC 048602 1936/04/09 48.70 MC 048602 1936/04/10 48.70 MC 048602 1936/04/11 48.70 MC 048602 1936/04/12 48.70 MC 048602 1936/04/13 47.60 MC 048602 1936/04/14 47.60 MC 048602 1936/04/15 48.70 MC 048602 1936/04/16 48.70 MC 048602 1936/04/17 49.80 MC 048602 1936/04/18 43.90 MC 048602 1936/04/19 45.00 MC 048602 1936/04/20 45.00 MC 048602 1936/04/21 46.40 MC 048602 1936/04/22 46.40 MC 048602 1936/04/23 47.60 MC 048602 1936/04/24 48.70 MC 048602 1936/04/25 48.70 MC 048602 1936/04/26 49.80 MC 048602 1936/04/27 51.30 MC 048602 1936/04/28 52.40 MC 048602 1936/04/29 53.50 MC 048602 1936/04/30 54.70 MC 048602 1936/05/01 48.70 MC 048602 1936/05/02 51.30 MC 048602 1936/05/03 46.40 MC 048602 1936/05/04 47.60 MC 048602 1936/05/05 45.00 MC 048602 1936/05/06 46.40 MC 048602 1936/05/07 48.70 MC 048602 1936/05/08 51.30 MC 048602 1936/05/09 48.70 MC 048602 1936/05/10 49.80 MC 048602 1936/05/11 52.40 MC 048602 1936/05/12 54.70 MC 048602 1936/05/13 56.10 MC 048602 1936/05/14 53.50 MC 048602 1936/05/15 54.70 MC 048602 1936/05/16 56.10 MC 048602 1936/05/17 56.10 MC 048602 1936/05/18 57.20 MC 048602 1936/05/19 57.20 MC 048602 1936/05/20 58.30 MC 048602 1936/05/21 58.30 MC 048602 1936/05/22 58.30 MC 048602 1936/05/23 58.30 MC 048602 1936/05/24 58.30 MC 048602 1936/05/25 58.30 MC 048602 1936/05/26 58.30 MC 048602 1936/05/27 58.30 MC 048602 1936/05/28 58.30 MC 048602 1936/05/29 47.60 MC 048602 1936/05/30 48.70 MC 048602 1936/05/31 48.70 MC 048602 1936/06/01 48.70 MC 048602 1936/06/02 48.70 MC 048602 1936/06/03 48.70 MC 048602 1936/06/04 48.70 MC 048602 1936/06/05 48.70 MC 048602 1936/06/06 48.70 MC 048602 1936/06/07 48.70 MC 048602 1936/06/08 47.60 MC 048602 1936/06/09 47.60 MC 048602 1936/06/10 47.60 MC 048602 1936/06/11 47.60 MC 048602 1936/06/12 47.60 MC 048602 1936/06/13 46.40 MC 048602 1936/06/14 46.40 MC 048602 1936/06/15 46.40 MC 048602 1936/06/16 51.30 MC 048602 1936/06/17 51.30 MC 048602 1936/06/18 51.30 MC 048602 1936/06/19 52.40 MC 048602 1936/06/20 47.60 MC 048602 1936/06/21 51.30 MC 048602 1936/06/22 53.50 MC 048602 1936/06/23 52.40 MC 048602 1936/06/24 52.40 MC 048602 1936/06/25 52.40 MC 048602 1936/06/26 52.40 MC 048602 1936/06/27 53.50 MC 048602 1936/06/28 53.50 MC 048602 1936/06/29 53.50 MC 048602 1936/06/30 47.60 MC 048602 1936/07/01 45.00 MC 048602 1936/07/02 53.50 MC 048602 1936/07/03 53.50 MC 048602 1936/07/04 53.50 MC 048602 1936/07/05 53.50 MC 048602 1936/07/06 52.40 MC 048602 1936/07/07 52.40 MC 048602 1936/07/08 52.40 MC 048602 1936/07/09 52.40 MC 048602 1936/07/10 53.50 MC 048602 1936/07/11 53.50 MC 048602 1936/07/12 53.50 MC 048602 1936/07/13 53.50 MC 048602 1936/07/14 52.40 MC 048602 1936/07/15 52.40 MC 048602 1936/07/16 52.40 MC 048602 1936/07/17 52.40 MC 048602 1936/07/18 52.40 MC 048602 1936/07/19 52.40 MC 048602 1936/07/20 51.30 MC 048602 1936/07/21 51.30 MC 048602 1936/07/22 51.30 MC 048602 1936/07/23 51.30 MC 048602 1936/07/24 51.30 MC 048602 1936/07/25 51.30 MC 048602 1936/07/26 52.40 MC 048602 1936/07/27 52.40 MC 048602 1936/07/28 52.40 MC 048602 1936/07/29 52.40 MC 048602 1936/07/30 52.40 MC 048602 1936/07/31 52.40 MC 048602 1936/08/01 51.30 MC 048602 1936/08/02 51.30 MC 048602 1936/08/03 51.30 MC 048602 1936/08/04 51.30 MC 048602 1936/08/05 51.30 MC 048602 1936/08/06 49.80 MC 048602 1936/08/07 49.80 MC 048602 1936/08/08 48.70 MC 048602 1936/08/09 48.70 MC 048602 1936/08/10 48.70 MC 048602 1936/08/11 48.70 MC 048602 1936/08/12 48.70 MC 048602 1936/08/13 56.10 MC 048602 1936/08/14 56.10 MC 048602 1936/08/15 56.10 MC 048602 1936/08/16 54.70 MC 048602 1936/08/17 54.70 MC 048602 1936/08/18 53.50 MC 048602 1936/08/19 53.50 MC 048602 1936/08/20 52.40 MC 048602 1936/08/21 52.40 MC 048602 1936/08/22 52.40 MC 048602 1936/08/23 51.30 MC 048602 1936/08/24 51.30 MC 048602 1936/08/25 49.80 MC 048602 1936/08/26 48.70 MC 048602 1936/08/27 48.70 MC 048602 1936/08/28 48.70 MC 048602 1936/08/29 48.70 MC 048602 1936/08/30 47.60 MC 048602 1936/08/31 47.60 MC 048602 1936/09/01 47.60 MC 048602 1936/09/02 53.50 MC 048602 1936/09/03 53.50 MC 048602 1936/09/04 53.50 MC 048602 1936/09/05 52.40 MC 048602 1936/09/06 46.40 MC 048602 1936/09/07 53.50 MC 048602 1936/09/08 53.50 MC 048602 1936/09/09 39.90 MC 048602 1936/09/10 59.50 MC 048602 1936/09/11 59.50 MC 048602 1936/09/12 58.30 MC 048602 1936/09/13 57.20 MC 048602 1936/09/14 56.10 MC 048602 1936/09/15 56.10 MC 048602 1936/09/16 54.70 MC 048602 1936/09/17 54.70 MC 048602 1936/09/18 54.70 MC 048602 1936/09/19 54.70 MC 048602 1936/09/20 53.50 MC 048602 1936/09/21 53.50 MC 048602 1936/09/22 53.50 MC 048602 1936/09/23 53.50 MC 048602 1936/09/24 53.50 MC 048602 1936/09/25 52.40 MC 048602 1936/09/26 52.40 MC 048602 1936/09/27 52.40 MC 048602 1936/09/28 53.50 MC 048602 1936/09/29 52.40 MC 048602 1936/09/30 52.40 MC 048602 1936/10/01 51.30 MC 048602 1936/10/02 51.30 MC 048602 1936/10/03 49.80 MC 048602 1936/10/04 49.80 MC 048602 1936/10/05 49.80 MC 048602 1936/10/06 49.80 MC 048602 1936/10/07 48.70 MC 048602 1936/10/08 48.70 MC 048602 1936/10/09 48.70 MC 048602 1936/10/10 48.70 MC 048602 1936/10/11 56.10 MC 048602 1936/10/12 56.10 MC 048602 1936/10/13 56.10 MC 048602 1936/10/14 56.10 MC 048602 1936/10/15 56.10 MC 048602 1936/10/16 47.60 MC 048602 1936/10/17 47.60 MC 048602 1936/10/18 47.60 MC 048602 1936/10/19 47.60 MC 048602 1936/10/20 46.40 MC 048602 1936/10/21 46.40 MC 048602 1936/10/22 47.60 MC 048602 1936/10/23 47.60 MC 048602 1936/10/24 46.40 MC 048602 1936/10/25 47.60 MC 048602 1936/10/26 47.60 MC 048602 1936/10/27 47.60 MC 048602 1936/10/28 47.60 MC 048602 1936/10/29 46.40 MC 048602 1936/10/30 56.10 MC 048602 1936/10/31 56.10 MC 048602 1936/11/01 56.10 MC 048602 1936/11/02 56.10 MC 048602 1936/11/03 56.10 MC 048602 1936/11/04 56.10 MC 048602 1936/11/05 56.10 MC 048602 1936/11/06 56.10 MC 048602 1936/11/07 56.10 MC 048602 1936/11/08 56.10 MC 048602 1936/11/09 57.20 MC 048602 1936/11/10 57.20 MC 048602 1936/11/11 57.20 MC 048602 1936/11/12 57.20 MC 048602 1936/11/13 57.20 MC 048602 1936/11/14 57.20 MC 048602 1936/11/15 58.30 MC 048602 1936/11/16 58.30 MC 048602 1936/11/17 58.30 MC 048602 1936/11/18 58.30 MC 048602 1936/11/19 58.30 MC 048602 1936/11/20 58.30 MC 048602 1936/11/21 49.80 MC 048602 1936/11/22 49.80 MC 048602 1936/11/23 51.30 MC 048602 1936/11/24 51.30 MC 048602 1936/11/25 51.30 MC 048602 1936/11/26 49.80 MC 048602 1936/11/27 49.80 MC 048602 1936/11/28 49.80 MC 048602 1936/11/29 51.30 MC 048602 1936/11/30 51.30 MC 048602 1936/12/01 52.40 MC 048602 1936/12/02 53.50 MC 048602 1936/12/03 53.50 MC 048602 1936/12/04 53.50 MC 048602 1936/12/05 53.50 MC 048602 1936/12/06 53.50 MC 048602 1936/12/07 53.50 MC 048602 1936/12/08 53.50 MC 048602 1936/12/09 53.50 MC 048602 1936/12/10 54.70 MC 048602 1936/12/11 54.70 MC 048602 1936/12/12 54.70 MC 048602 1936/12/13 54.70 MC 048602 1936/12/14 53.50 MC 048602 1936/12/15 53.50 MC 048602 1936/12/16 54.70 MC 048602 1936/12/17 54.70 MC 048602 1936/12/18 54.70 MC 048602 1936/12/19 54.70 MC 048602 1936/12/20 56.10 MC 048602 1936/12/21 56.10 MC 048602 1936/12/22 56.10 MC 048602 1936/12/23 54.70 MC 048602 1936/12/24 54.70 MC 048602 1936/12/25 54.70 MC 048602 1936/12/26 56.10 MC 048602 1936/12/27 56.10 MC 048602 1936/12/28 56.10 MC 048602 1936/12/29 56.10 MC 048602 1936/12/30 56.10 MC 048602 1936/12/31 57.20 MC 048602 1937/01/01 58.30 MC 048602 1937/01/02 58.30 MC 048602 1937/01/03 58.30 MC 048602 1937/01/04 58.30 MC 048602 1937/01/05 58.30 MC 048602 1937/01/06 58.30 MC 048602 1937/01/07 59.50 MC 048602 1937/01/08 59.50 MC 048602 1937/01/09 59.50 MC 048602 1937/01/10 59.50 MC 048602 1937/01/11 59.50 MC 048602 1937/01/12 59.50 MC 048602 1937/01/13 60.90 MC 048602 1937/01/14 60.90 MC 048602 1937/01/15 60.90 MC 048602 1937/01/16 60.90 MC 048602 1937/01/17 60.90 MC 048602 1937/01/18 60.90 MC 048602 1937/01/19 60.90 MC 048602 1937/01/20 60.90 MC 048602 1937/01/21 60.90 MC 048602 1937/01/22 60.90 MC 048602 1937/01/23 60.90 MC 048602 1937/01/24 60.90 MC 048602 1937/01/25 60.90 MC 048602 1937/01/26 60.90 MC 048602 1937/01/27 60.90 MC 048602 1937/01/28 60.90 MC 048602 1937/01/29 60.90 MC 048602 1937/01/30 60.90 MC 048602 1937/01/31 60.90 MC 048602 1937/02/01 60.90 MC 048602 1937/02/02 60.90 MC 048602 1937/02/03 62.00 MC 048602 1937/02/04 62.00 MC 048602 1937/02/05 62.00 MC 048602 1937/02/06 62.00 MC 048602 1937/02/07 62.00 MC 048602 1937/02/08 60.90 MC 048602 1937/02/09 60.90 MC 048602 1937/02/10 60.90 MC 048602 1937/02/11 60.90 MC 048602 1937/02/12 60.90 MC 048602 1937/02/13 60.90 MC 048602 1937/02/14 60.90 MC 048602 1937/02/15 60.90 MC 048602 1937/02/16 60.90 MC 048602 1937/02/17 60.90 MC 048602 1937/02/18 59.50 MC 048602 1937/02/19 58.30 MC 048602 1937/02/20 57.20 MC 048602 1937/02/21 56.10 MC 048602 1937/02/22 56.10 MC 048602 1937/02/23 54.70 MC 048602 1937/02/24 53.50 MC 048602 1937/02/25 53.50 MC 048602 1937/02/26 52.40 MC 048602 1937/02/27 51.30 MC 048602 1937/02/28 51.30 MC 048602 1937/03/01 49.80 MC 048602 1937/03/02 49.80 MC 048602 1937/03/03 48.70 MC 048602 1937/03/04 47.60 MC 048602 1937/03/05 45.00 MC 048602 1937/03/06 43.90 MC 048602 1937/03/07 60.90 MC 048602 1937/03/08 59.50 MC 048602 1937/03/09 58.30 MC 048602 1937/03/10 56.10 MC 048602 1937/03/11 53.50 MC 048602 1937/03/12 52.40 MC 048602 1937/03/13 51.30 MC 048602 1937/03/14 49.80 MC 048602 1937/03/15 47.60 MC 048602 1937/03/16 46.40 MC 048602 1937/03/17 45.00 MC 048602 1937/03/18 43.90 MC 048602 1937/03/19 60.90 MC 048602 1937/03/20 59.50 MC 048602 1937/03/21 58.30 MC 048602 1937/03/22 57.20 MC 048602 1937/03/23 56.10 MC 048602 1937/03/24 54.70 MC 048602 1937/03/25 53.50 MC 048602 1937/03/26 52.40 MC 048602 1937/03/27 52.40 MC 048602 1937/03/28 51.30 MC 048602 1937/03/29 51.30 MC 048602 1937/03/30 48.70 MC 048602 1937/03/31 46.40 MC 048602 1937/04/01 56.10 MC 048602 1937/04/02 56.10 MC 048602 1937/04/03 56.10 MC 048602 1937/04/04 56.10 MC 048602 1937/04/05 56.10 MC 048602 1937/04/06 56.10 MC 048602 1937/04/07 56.10 MC 048602 1937/04/08 57.20 MC 048602 1937/04/09 57.20 MC 048602 1937/04/10 57.20 MC 048602 1937/04/11 57.20 MC 048602 1937/04/12 57.20 MC 048602 1937/04/13 58.30 MC 048602 1937/04/14 58.30 MC 048602 1937/04/15 58.30 MC 048602 1937/04/16 58.30 MC 048602 1937/04/17 51.30 MC 048602 1937/04/18 52.40 MC 048602 1937/04/19 52.40 MC 048602 1937/04/20 53.50 MC 048602 1937/04/21 54.70 MC 048602 1937/04/22 56.10 MC 048602 1937/04/23 58.30 MC 048602 1937/04/24 59.50 MC 048602 1937/04/25 39.90 MC 048602 1937/04/26 39.90 MC 048602 1937/04/27 40.80 MC 048602 1937/04/28 43.90 MC 048602 1937/04/29 46.40 MC 048602 1937/04/30 47.60 MC 048602 1937/05/01 49.80 MC 048602 1937/05/02 51.30 MC 048602 1937/05/03 53.50 MC 048602 1937/05/04 56.10 MC 048602 1937/05/05 58.30 MC 048602 1937/05/06 60.90 MC 048602 1937/05/07 63.10 MC 048602 1937/05/08 65.70 MC 048602 1937/05/09 68.00 MC 048602 1937/05/10 70.50 MC 048602 1937/05/11 72.80 MC 048602 1937/05/12 72.80 MC 048602 1937/05/13 73.90 MC 048602 1937/05/14 77.60 MC 048602 1937/05/15 65.70 MC 048602 1937/05/16 66.80 MC 048602 1937/05/17 68.00 MC 048602 1937/05/18 68.00 MC 048602 1937/05/19 68.00 MC 048602 1937/05/20 68.00 MC 048602 1937/05/21 69.10 MC 048602 1937/05/22 69.10 MC 048602 1937/05/23 60.90 MC 048602 1937/05/24 60.90 MC 048602 1937/05/25 60.90 MC 048602 1937/05/26 60.90 MC 048602 1937/05/27 60.90 MC 048602 1937/05/28 60.90 MC 048602 1937/05/29 60.90 MC 048602 1937/05/30 59.50 MC 048602 1937/05/31 59.50 MC 048602 1937/06/01 58.30 MC 048602 1937/06/02 58.30 MC 048602 1937/06/03 58.30 MC 048602 1937/06/04 58.30 MC 048602 1937/06/05 58.30 MC 048602 1937/06/06 58.30 MC 048602 1937/06/07 58.30 MC 048602 1937/06/08 58.30 MC 048602 1937/06/09 58.30 MC 048602 1937/06/10 58.30 MC 048602 1937/06/11 58.30 MC 048602 1937/06/12 58.30 MC 048602 1937/06/13 58.30 MC 048602 1937/06/14 58.30 MC 048602 1937/06/15 58.30 MC 048602 1937/06/16 58.30 MC 048602 1937/06/17 58.30 MC 048602 1937/06/18 58.30 MC 048602 1937/06/19 58.30 MC 048602 1937/06/20 58.30 MC 048602 1937/06/21 59.50 MC 048602 1937/06/22 59.50 MC 048602 1937/06/23 59.50 MC 048602 1937/06/24 59.50 MC 048602 1937/06/25 59.50 MC 048602 1937/06/26 59.50 MC 048602 1937/06/27 59.50 MC 048602 1937/06/28 59.50 MC 048602 1937/06/29 60.90 MC 048602 1937/06/30 60.90 MC 048602 1937/07/01 79.00 MC 048602 1937/07/02 79.00 MC 048602 1937/07/03 59.50 MC 048602 1937/07/04 59.50 MC 048602 1937/07/05 59.50 MC 048602 1937/07/06 59.50 MC 048602 1937/07/07 59.50 MC 048602 1937/07/08 59.50 MC 048602 1937/07/09 59.50 MC 048602 1937/07/10 59.50 MC 048602 1937/07/11 59.50 MC 048602 1937/07/12 59.50 MC 048602 1937/07/13 59.50 MC 048602 1937/07/14 58.30 MC 048602 1937/07/15 58.30 MC 048602 1937/07/16 58.30 MC 048602 1937/07/17 58.30 MC 048602 1937/07/18 58.30 MC 048602 1937/07/19 58.30 MC 048602 1937/07/20 58.30 MC 048602 1937/07/21 58.30 MC 048602 1937/07/22 58.30 MC 048602 1937/07/23 58.30 MC 048602 1937/07/24 58.30 MC 048602 1937/07/25 58.30 MC 048602 1937/07/26 58.30 MC 048602 1937/07/27 58.30 MC 048602 1937/07/28 58.30 MC 048602 1937/07/29 58.30 MC 048602 1937/07/30 58.30 MC 048602 1937/07/31 58.30 MC 048602 1937/08/01 58.30 MC 048602 1937/08/02 58.30 MC 048602 1937/08/03 58.30 MC 048602 1937/08/04 58.30 MC 048602 1937/08/05 58.30 MC 048602 1937/08/06 58.30 MC 048602 1937/08/07 58.30 MC 048602 1937/08/08 57.20 MC 048602 1937/08/09 57.20 MC 048602 1937/08/10 57.20 MC 048602 1937/08/11 56.10 MC 048602 1937/08/12 56.10 MC 048602 1937/08/13 56.10 MC 048602 1937/08/14 56.10 MC 048602 1937/08/15 56.10 MC 048602 1937/08/16 56.10 MC 048602 1937/08/17 56.10 MC 048602 1937/08/18 54.70 MC 048602 1937/08/19 54.70 MC 048602 1937/08/20 54.70 MC 048602 1937/08/21 54.70 MC 048602 1937/08/22 53.50 MC 048602 1937/08/23 53.50 MC 048602 1937/08/24 53.50 MC 048602 1937/08/25 53.50 MC 048602 1937/08/26 53.50 MC 048602 1937/08/27 59.50 MC 048602 1937/08/28 59.50 MC 048602 1937/08/29 58.30 MC 048602 1937/08/30 58.30 MC 048602 1937/08/31 58.30 MC 048602 1937/09/01 58.30 MC 048602 1937/09/02 58.30 MC 048602 1937/09/03 57.20 MC 048602 1937/09/04 51.30 MC 048602 1937/09/05 51.30 MC 048602 1937/09/06 51.30 MC 048602 1937/09/07 51.30 MC 048602 1937/09/08 51.30 MC 048602 1937/09/09 54.70 MC 048602 1937/09/10 56.10 MC 048602 1937/09/11 56.10 MC 048602 1937/09/12 56.10 MC 048602 1937/09/13 56.10 MC 048602 1937/09/14 54.70 MC 048602 1937/09/15 54.70 MC 048602 1937/09/16 54.70 MC 048602 1937/09/17 54.70 MC 048602 1937/09/18 54.70 MC 048602 1937/09/19 54.70 MC 048602 1937/09/20 54.70 MC 048602 1937/09/21 54.70 MC 048602 1937/09/22 53.50 MC 048602 1937/09/23 53.50 MC 048602 1937/09/24 53.50 MC 048602 1937/09/25 53.50 MC 048602 1937/09/26 53.50 MC 048602 1937/09/27 53.50 MC 048602 1937/09/28 53.50 MC 048602 1937/09/29 53.50 MC 048602 1937/09/30 53.50 MC 048602 1937/10/01 53.50 MC 048602 1937/10/02 52.40 MC 048602 1937/10/03 52.40 MC 048602 1937/10/04 52.40 MC 048602 1937/10/05 52.40 MC 048602 1937/10/06 58.30 MC 048602 1937/10/07 58.30 MC 048602 1937/10/08 58.30 MC 048602 1937/10/09 58.30 MC 048602 1937/10/10 58.30 MC 048602 1937/10/11 57.20 MC 048602 1937/10/12 57.20 MC 048602 1937/10/13 57.20 MC 048602 1937/10/14 57.20 MC 048602 1937/10/15 57.20 MC 048602 1937/10/16 57.20 MC 048602 1937/10/17 56.10 MC 048602 1937/10/18 56.10 MC 048602 1937/10/19 56.10 MC 048602 1937/10/20 56.10 MC 048602 1937/10/21 56.10 MC 048602 1937/10/22 56.10 MC 048602 1937/10/23 56.10 MC 048602 1937/10/24 56.10 MC 048602 1937/10/25 57.20 MC 048602 1937/10/26 57.20 MC 048602 1937/10/27 57.20 MC 048602 1937/10/28 57.20 MC 048602 1937/10/29 57.20 MC 048602 1937/10/30 57.20 MC 048602 1937/10/31 57.20 MC 048602 1937/11/01 57.20 MC 048602 1937/11/02 57.20 MC 048602 1937/11/03 58.30 MC 048602 1937/11/04 58.30 MC 048602 1937/11/05 58.30 MC 048602 1937/11/06 58.30 MC 048602 1937/11/07 58.30 MC 048602 1937/11/08 58.30 MC 048602 1937/11/09 58.30 MC 048602 1937/11/10 59.50 MC 048602 1937/11/11 60.90 MC 048602 1937/11/12 60.90 MC 048602 1937/11/13 60.90 MC 048602 1937/11/14 62.00 MC 048602 1937/11/15 62.00 MC 048602 1937/11/16 63.10 MC 048602 1937/11/17 64.30 MC 048602 1937/11/18 64.30 MC 048602 1937/11/19 65.70 MC 048602 1937/11/20 66.80 MC 048602 1937/11/21 66.80 MC 048602 1937/11/22 68.00 MC 048602 1937/11/23 68.00 MC 048602 1937/11/24 68.00 MC 048602 1937/11/25 68.00 MC 048602 1937/11/26 68.00 MC 048602 1937/11/27 63.10 MC 048602 1937/11/28 63.10 MC 048602 1937/11/29 64.30 MC 048602 1937/11/30 64.30 MC 048602 1937/12/01 65.70 MC 048602 1937/12/02 65.70 MC 048602 1937/12/03 65.70 MC 048602 1937/12/04 66.80 MC 048602 1937/12/05 66.80 MC 048602 1937/12/06 66.80 MC 048602 1937/12/07 68.00 MC 048602 1937/12/08 68.00 MC 048602 1937/12/09 68.00 MC 048602 1937/12/10 68.00 MC 048602 1937/12/11 69.10 MC 048602 1937/12/12 69.10 MC 048602 1937/12/13 69.10 MC 048602 1937/12/14 69.10 MC 048602 1937/12/15 69.10 MC 048602 1937/12/16 69.10 MC 048602 1937/12/17 69.10 MC 048602 1937/12/18 70.50 MC 048602 1937/12/19 70.50 MC 048602 1937/12/20 70.50 MC 048602 1937/12/21 70.50 MC 048602 1937/12/22 70.50 MC 048602 1937/12/23 70.50 MC 048602 1937/12/24 70.50 MC 048602 1937/12/25 70.50 MC 048602 1937/12/26 71.60 MC 048602 1937/12/27 71.60 MC 048602 1937/12/28 71.60 MC 048602 1937/12/29 71.60 MC 048602 1937/12/30 71.60 MC 048602 1937/12/31 71.60 MC 048602 1938/01/01 71.60 MC 048602 1938/01/02 70.50 MC 048602 1938/01/03 70.50 MC 048602 1938/01/04 70.50 MC 048602 1938/01/05 70.50 MC 048602 1938/01/06 70.50 MC 048602 1938/01/07 70.50 MC 048602 1938/01/08 70.50 MC 048602 1938/01/09 70.50 MC 048602 1938/01/10 70.50 MC 048602 1938/01/11 70.50 MC 048602 1938/01/12 70.50 MC 048602 1938/01/13 70.50 MC 048602 1938/01/14 70.50 MC 048602 1938/01/15 70.50 MC 048602 1938/01/16 69.10 MC 048602 1938/01/17 69.10 MC 048602 1938/01/18 69.10 MC 048602 1938/01/19 68.00 MC 048602 1938/01/20 68.00 MC 048602 1938/01/21 68.00 MC 048602 1938/01/22 68.00 MC 048602 1938/01/23 68.00 MC 048602 1938/01/24 68.00 MC 048602 1938/01/25 68.00 MC 048602 1938/01/26 68.00 MC 048602 1938/01/27 68.00 MC 048602 1938/01/28 68.00 MC 048602 1938/01/29 68.00 MC 048602 1938/01/30 66.80 MC 048602 1938/01/31 66.80 MC 048602 1938/02/01 66.80 MC 048602 1938/02/02 66.80 MC 048602 1938/02/03 66.80 MC 048602 1938/02/04 66.80 MC 048602 1938/02/05 66.80 MC 048602 1938/02/06 65.70 MC 048602 1938/02/07 65.70 MC 048602 1938/02/08 63.10 MC 048602 1938/02/09 62.00 MC 048602 1938/02/10 60.90 MC 048602 1938/02/11 59.50 MC 048602 1938/02/12 58.30 MC 048602 1938/02/13 56.10 MC 048602 1938/02/14 54.70 MC 048602 1938/02/15 53.50 MC 048602 1938/02/16 52.40 MC 048602 1938/02/17 52.40 MC 048602 1938/02/18 51.30 MC 048602 1938/02/19 49.80 MC 048602 1938/02/20 48.70 MC 048602 1938/02/21 47.60 MC 048602 1938/02/22 46.40 MC 048602 1938/02/23 46.40 MC 048602 1938/02/24 45.00 MC 048602 1938/02/25 43.90 MC 048602 1938/02/26 42.80 MC 048602 1938/02/27 42.80 MC 048602 1938/02/28 42.80 MC 048602 1938/03/01 41.60 MC 048602 1938/03/02 41.60 MC 048602 1938/03/03 40.80 MC 048602 1938/03/04 40.80 MC 048602 1938/03/05 39.90 MC 048602 1938/03/06 43.90 MC 048602 1938/03/07 42.80 MC 048602 1938/03/08 54.70 MC 048602 1938/03/09 53.50 MC 048602 1938/03/10 53.50 MC 048602 1938/03/11 62.00 MC 048602 1938/03/12 60.90 MC 048602 1938/03/13 59.50 MC 048602 1938/03/14 57.20 MC 048602 1938/03/15 56.10 MC 048602 1938/03/16 54.70 MC 048602 1938/03/17 54.70 MC 048602 1938/03/18 53.50 MC 048602 1938/03/19 52.40 MC 048602 1938/03/20 51.30 MC 048602 1938/03/21 49.80 MC 048602 1938/03/22 48.70 MC 048602 1938/03/23 48.70 MC 048602 1938/03/24 48.70 MC 048602 1938/03/25 48.70 MC 048602 1938/03/26 48.70 MC 048602 1938/03/27 48.70 MC 048602 1938/03/28 47.60 MC 048602 1938/03/29 47.60 MC 048602 1938/03/30 47.60 MC 048602 1938/03/31 47.60 MC 048602 1938/04/01 48.70 MC 048602 1938/04/02 51.30 MC 048602 1938/04/03 51.30 MC 048602 1938/04/04 51.30 MC 048602 1938/04/05 51.30 MC 048602 1938/04/06 51.30 MC 048602 1938/04/07 51.30 MC 048602 1938/04/08 51.30 MC 048602 1938/04/09 51.30 MC 048602 1938/04/10 51.30 MC 048602 1938/04/11 51.30 MC 048602 1938/04/12 53.50 MC 048602 1938/04/13 53.50 MC 048602 1938/04/14 53.50 MC 048602 1938/04/15 56.10 MC 048602 1938/04/16 57.20 MC 048602 1938/04/17 58.30 MC 048602 1938/04/18 60.90 MC 048602 1938/04/19 63.10 MC 048602 1938/04/20 48.70 MC 048602 1938/04/21 49.80 MC 048602 1938/04/22 51.30 MC 048602 1938/04/23 52.40 MC 048602 1938/04/24 53.50 MC 048602 1938/04/25 54.70 MC 048602 1938/04/26 56.10 MC 048602 1938/04/27 56.10 MC 048602 1938/04/28 58.30 MC 048602 1938/04/29 60.90 MC 048602 1938/04/30 63.10 MC 048602 1938/05/01 65.70 MC 048602 1938/05/02 68.00 MC 048602 1938/05/03 69.10 MC 048602 1938/05/04 70.50 MC 048602 1938/05/05 71.60 MC 048602 1938/05/06 72.80 MC 048602 1938/05/07 60.90 MC 048602 1938/05/08 60.90 MC 048602 1938/05/09 54.70 MC 048602 1938/05/10 54.70 MC 048602 1938/05/11 54.70 MC 048602 1938/05/12 56.10 MC 048602 1938/05/13 56.10 MC 048602 1938/05/14 57.20 MC 048602 1938/05/15 57.20 MC 048602 1938/05/16 58.30 MC 048602 1938/05/17 59.50 MC 048602 1938/05/18 60.90 MC 048602 1938/05/19 60.90 MC 048602 1938/05/20 60.90 MC 048602 1938/05/21 60.90 MC 048602 1938/05/22 59.50 MC 048602 1938/05/23 59.50 MC 048602 1938/05/24 59.50 MC 048602 1938/05/25 58.30 MC 048602 1938/05/26 58.30 MC 048602 1938/05/27 58.30 MC 048602 1938/05/28 57.20 MC 048602 1938/05/29 57.20 MC 048602 1938/05/30 57.20 MC 048602 1938/05/31 57.20 MC 048602 1938/06/01 57.20 MC 048602 1938/06/02 57.20 MC 048602 1938/06/03 57.20 MC 048602 1938/06/04 58.30 MC 048602 1938/06/05 58.30 MC 048602 1938/06/06 58.30 MC 048602 1938/06/07 58.30 MC 048602 1938/06/08 58.30 MC 048602 1938/06/09 58.30 MC 048602 1938/06/10 58.30 MC 048602 1938/06/11 58.30 MC 048602 1938/06/12 57.20 MC 048602 1938/06/13 57.20 MC 048602 1938/06/14 56.10 MC 048602 1938/06/15 56.10 MC 048602 1938/06/16 56.10 MC 048602 1938/06/17 56.10 MC 048602 1938/06/18 56.10 MC 048602 1938/06/19 56.10 MC 048602 1938/06/20 56.10 MC 048602 1938/06/21 56.10 MC 048602 1938/06/22 56.10 MC 048602 1938/06/23 56.10 MC 048602 1938/06/24 56.10 MC 048602 1938/06/25 56.10 MC 048602 1938/06/26 56.10 MC 048602 1938/06/27 56.10 MC 048602 1938/06/28 56.10 MC 048602 1938/06/29 46.40 MC 048602 1938/06/30 46.40 MC 048602 1938/07/01 46.40 MC 048602 1938/07/02 46.40 MC 048602 1938/07/03 46.40 MC 048602 1938/07/04 56.10 MC 048602 1938/07/05 56.10 MC 048602 1938/07/06 65.70 MC 048602 1938/07/07 65.70 MC 048602 1938/07/08 64.30 MC 048602 1938/07/09 64.30 MC 048602 1938/07/10 65.70 MC 048602 1938/07/11 65.70 MC 048602 1938/07/12 65.70 MC 048602 1938/07/13 65.70 MC 048602 1938/07/14 65.70 MC 048602 1938/07/15 65.70 MC 048602 1938/07/16 65.70 MC 048602 1938/07/17 64.30 MC 048602 1938/07/18 64.30 MC 048602 1938/07/19 63.10 MC 048602 1938/07/20 63.10 MC 048602 1938/07/21 63.10 MC 048602 1938/07/22 63.10 MC 048602 1938/07/23 48.70 MC 048602 1938/07/24 48.70 MC 048602 1938/07/25 47.60 MC 048602 1938/07/26 47.60 MC 048602 1938/07/27 47.60 MC 048602 1938/07/28 47.60 MC 048602 1938/07/29 47.60 MC 048602 1938/07/30 47.60 MC 048602 1938/07/31 47.60 MC 048602 1938/08/01 47.60 MC 048602 1938/08/02 47.60 MC 048602 1938/08/03 47.60 MC 048602 1938/08/04 46.40 MC 048602 1938/08/05 46.40 MC 048602 1938/08/06 51.30 MC 048602 1938/08/07 51.30 MC 048602 1938/08/08 51.30 MC 048602 1938/08/09 51.30 MC 048602 1938/08/10 58.30 MC 048602 1938/08/11 58.30 MC 048602 1938/08/12 51.30 MC 048602 1938/08/13 49.80 MC 048602 1938/08/14 56.10 MC 048602 1938/08/15 56.10 MC 048602 1938/08/16 56.10 MC 048602 1938/08/17 56.10 MC 048602 1938/08/18 56.10 MC 048602 1938/08/19 72.80 MC 048602 1938/08/20 72.80 MC 048602 1938/08/21 56.10 MC 048602 1938/08/22 54.70 MC 048602 1938/08/23 54.70 MC 048602 1938/08/24 54.70 MC 048602 1938/08/25 54.70 MC 048602 1938/08/26 54.70 MC 048602 1938/08/27 47.60 MC 048602 1938/08/28 52.40 MC 048602 1938/08/29 52.40 MC 048602 1938/08/30 51.30 MC 048602 1938/08/31 51.30 MC 048602 1938/09/01 51.30 MC 048602 1938/09/02 39.90 MC 048602 1938/09/03 39.90 MC 048602 1938/09/04 39.90 MC 048602 1938/09/05 39.90 MC 048602 1938/09/06 39.90 MC 048602 1938/09/07 39.90 MC 048602 1938/09/08 39.90 MC 048602 1938/09/09 39.90 MC 048602 1938/09/10 39.90 MC 048602 1938/09/11 49.80 MC 048602 1938/09/12 49.80 MC 048602 1938/09/13 49.80 MC 048602 1938/09/14 49.80 MC 048602 1938/09/15 60.90 MC 048602 1938/09/16 60.90 MC 048602 1938/09/17 60.90 MC 048602 1938/09/18 60.90 MC 048602 1938/09/19 60.90 MC 048602 1938/09/20 59.50 MC 048602 1938/09/21 59.50 MC 048602 1938/09/22 59.50 MC 048602 1938/09/23 59.50 MC 048602 1938/09/24 59.50 MC 048602 1938/09/25 51.30 MC 048602 1938/09/26 51.30 MC 048602 1938/09/27 51.30 MC 048602 1938/09/28 51.30 MC 048602 1938/09/29 51.30 MC 048602 1938/09/30 51.30 MC 048602 1938/10/01 51.30 MC 048602 1938/10/02 51.30 MC 048602 1938/10/03 51.30 MC 048602 1938/10/04 51.30 MC 048602 1938/10/05 49.80 MC 048602 1938/10/06 49.80 MC 048602 1938/10/07 49.80 MC 048602 1938/10/08 49.80 MC 048602 1938/10/09 48.70 MC 048602 1938/10/10 48.70 MC 048602 1938/10/11 48.70 MC 048602 1938/10/12 48.70 MC 048602 1938/10/13 48.70 MC 048602 1938/10/14 48.70 MC 048602 1938/10/15 48.70 MC 048602 1938/10/16 48.70 MC 048602 1938/10/17 48.70 MC 048602 1938/10/18 48.70 MC 048602 1938/10/19 48.70 MC 048602 1938/10/20 48.70 MC 048602 1938/10/21 48.70 MC 048602 1938/10/22 47.60 MC 048602 1938/10/23 47.60 MC 048602 1938/10/24 47.60 MC 048602 1938/10/25 47.60 MC 048602 1938/10/26 47.60 MC 048602 1938/10/27 47.60 MC 048602 1938/10/28 47.60 MC 048602 1938/10/29 47.60 MC 048602 1938/10/30 47.60 MC 048602 1938/10/31 47.60 MC 048602 1938/11/01 46.40 MC 048602 1938/11/02 46.40 MC 048602 1938/11/03 46.40 MC 048602 1938/11/04 46.40 MC 048602 1938/11/05 46.40 MC 048602 1938/11/06 46.40 MC 048602 1938/11/07 46.40 MC 048602 1938/11/08 45.00 MC 048602 1938/11/09 45.00 MC 048602 1938/11/10 45.00 MC 048602 1938/11/11 45.00 MC 048602 1938/11/12 39.10 MC 048602 1938/11/13 39.10 MC 048602 1938/11/14 39.10 MC 048602 1938/11/15 39.10 MC 048602 1938/11/16 39.10 MC 048602 1938/11/17 39.10 MC 048602 1938/11/18 39.10 MC 048602 1938/11/19 39.10 MC 048602 1938/11/20 39.10 MC 048602 1938/11/21 39.10 MC 048602 1938/11/22 53.50 MC 048602 1938/11/23 53.50 MC 048602 1938/11/24 52.40 MC 048602 1938/11/25 52.40 MC 048602 1938/11/26 51.30 MC 048602 1938/11/27 51.30 MC 048602 1938/11/28 63.10 MC 048602 1938/11/29 51.30 MC 048602 1938/11/30 51.30 MC 048602 1938/12/01 51.30 MC 048602 1938/12/02 51.30 MC 048602 1938/12/03 51.30 MC 048602 1938/12/04 49.80 MC 048602 1938/12/05 49.80 MC 048602 1938/12/06 49.80 MC 048602 1938/12/07 49.80 MC 048602 1938/12/08 49.80 MC 048602 1938/12/09 48.70 MC 048602 1938/12/10 48.70 MC 048602 1938/12/11 48.70 MC 048602 1938/12/12 48.70 MC 048602 1938/12/13 48.70 MC 048602 1938/12/14 48.70 MC 048602 1938/12/15 48.70 MC 048602 1938/12/16 48.70 MC 048602 1938/12/17 48.70 MC 048602 1938/12/18 48.70 MC 048602 1938/12/19 48.70 MC 048602 1938/12/20 48.70 MC 048602 1938/12/21 47.60 MC 048602 1938/12/22 47.60 MC 048602 1938/12/23 36.50 MC 048602 1938/12/24 36.50 MC 048602 1938/12/25 36.50 MC 048602 1938/12/26 36.50 MC 048602 1938/12/27 36.50 MC 048602 1938/12/28 36.50 MC 048602 1938/12/29 36.50 MC 048602 1938/12/30 36.50 MC 048602 1938/12/31 36.50 MC 048602 1939/01/01 48.70 MC 048602 1939/01/02 48.70 MC 048602 1939/01/03 48.70 MC 048602 1939/01/04 48.70 MC 048602 1939/01/05 58.30 MC 048602 1939/01/06 58.30 MC 048602 1939/01/07 58.30 MC 048602 1939/01/08 58.30 MC 048602 1939/01/09 57.20 MC 048602 1939/01/10 57.20 MC 048602 1939/01/11 57.20 MC 048602 1939/01/12 57.20 MC 048602 1939/01/13 56.10 MC 048602 1939/01/14 56.10 MC 048602 1939/01/15 56.10 MC 048602 1939/01/16 56.10 MC 048602 1939/01/17 56.10 MC 048602 1939/01/18 56.10 MC 048602 1939/01/19 54.70 MC 048602 1939/01/20 54.70 MC 048602 1939/01/21 54.70 MC 048602 1939/01/22 54.70 MC 048602 1939/01/23 53.50 MC 048602 1939/01/24 53.50 MC 048602 1939/01/25 53.50 MC 048602 1939/01/26 52.40 MC 048602 1939/01/27 52.40 MC 048602 1939/01/28 34.80 MC 048602 1939/01/29 34.80 MC 048602 1939/01/30 34.80 MC 048602 1939/01/31 34.80 MC 048602 1939/02/01 49.00 MC 048602 1939/02/02 49.00 MC 048602 1939/02/03 49.00 MC 048602 1939/02/04 49.00 MC 048602 1939/02/05 49.00 MC 048602 1939/02/06 49.00 MC 048602 1939/02/07 49.00 MC 048602 1939/02/08 49.00 MC 048602 1939/02/09 49.00 MC 048602 1939/02/10 49.00 MC 048602 1939/02/11 49.00 MC 048602 1939/02/12 51.30 MC 048602 1939/02/13 51.30 MC 048602 1939/02/14 51.30 MC 048602 1939/02/15 51.30 MC 048602 1939/02/16 51.30 MC 048602 1939/02/17 51.30 MC 048602 1939/02/18 51.30 MC 048602 1939/02/19 51.30 MC 048602 1939/02/20 51.30 MC 048602 1939/02/21 51.30 MC 048602 1939/02/22 51.30 MC 048602 1939/02/23 51.30 MC 048602 1939/02/24 51.30 MC 048602 1939/02/25 49.80 MC 048602 1939/02/26 49.80 MC 048602 1939/02/27 49.80 MC 048602 1939/02/28 48.70 MC 048602 1939/03/01 48.70 MC 048602 1939/03/02 48.70 MC 048602 1939/03/03 48.70 MC 048602 1939/03/04 48.70 MC 048602 1939/03/05 48.70 MC 048602 1939/03/06 48.70 MC 048602 1939/03/07 48.70 MC 048602 1939/03/08 48.70 MC 048602 1939/03/09 48.70 MC 048602 1939/03/10 48.70 MC 048602 1939/03/11 56.10 MC 048602 1939/03/12 56.10 MC 048602 1939/03/13 56.10 MC 048602 1939/03/14 54.70 MC 048602 1939/03/15 53.50 MC 048602 1939/03/16 52.40 MC 048602 1939/03/17 51.30 MC 048602 1939/03/18 48.70 MC 048602 1939/03/19 47.60 MC 048602 1939/03/20 46.40 MC 048602 1939/03/21 45.00 MC 048602 1939/03/22 43.90 MC 048602 1939/03/23 42.80 MC 048602 1939/03/24 41.60 MC 048602 1939/03/25 40.80 MC 048602 1939/03/26 47.60 MC 048602 1939/03/27 46.40 MC 048602 1939/03/28 45.00 MC 048602 1939/03/29 43.90 MC 048602 1939/03/30 53.50 MC 048602 1939/03/31 53.50 MC 048602 1939/04/01 52.40 MC 048602 1939/04/02 52.40 MC 048602 1939/04/03 51.30 MC 048602 1939/04/04 51.30 MC 048602 1939/04/05 49.80 MC 048602 1939/04/06 49.80 MC 048602 1939/04/07 48.70 MC 048602 1939/04/08 47.60 MC 048602 1939/04/09 53.50 MC 048602 1939/04/10 52.40 MC 048602 1939/04/11 51.30 MC 048602 1939/04/12 49.80 MC 048602 1939/04/13 48.70 MC 048602 1939/04/14 47.60 MC 048602 1939/04/15 47.60 MC 048602 1939/04/16 46.40 MC 048602 1939/04/17 43.90 MC 048602 1939/04/18 42.80 MC 048602 1939/04/19 42.80 MC 048602 1939/04/20 47.60 MC 048602 1939/04/21 47.60 MC 048602 1939/04/22 48.70 MC 048602 1939/04/23 45.00 MC 048602 1939/04/24 46.40 MC 048602 1939/04/25 47.60 MC 048602 1939/04/26 47.60 MC 048602 1939/04/27 45.00 MC 048602 1939/04/28 39.10 MC 048602 1939/04/29 39.90 MC 048602 1939/04/30 41.60 MC 048602 1939/05/01 42.80 MC 048602 1939/05/02 43.90 MC 048602 1939/05/03 45.00 MC 048602 1939/05/04 46.40 MC 048602 1939/05/05 47.60 MC 048602 1939/05/06 48.70 MC 048602 1939/05/07 49.80 MC 048602 1939/05/08 51.30 MC 048602 1939/05/09 53.50 MC 048602 1939/05/10 56.10 MC 048602 1939/05/11 49.80 MC 048602 1939/05/12 52.40 MC 048602 1939/05/13 49.80 MC 048602 1939/05/14 52.40 MC 048602 1939/05/15 53.50 MC 048602 1939/05/16 54.70 MC 048602 1939/05/17 56.10 MC 048602 1939/05/18 57.20 MC 048602 1939/05/19 58.30 MC 048602 1939/05/20 60.90 MC 048602 1939/05/21 62.00 MC 048602 1939/05/22 63.10 MC 048602 1939/05/23 64.30 MC 048602 1939/05/24 65.70 MC 048602 1939/05/25 70.50 MC 048602 1939/05/26 65.70 MC 048602 1939/05/27 65.70 MC 048602 1939/05/28 66.80 MC 048602 1939/05/29 68.00 MC 048602 1939/05/30 70.50 MC 048602 1939/05/31 70.50 MC 048602 1939/06/01 70.50 MC 048602 1939/06/02 47.60 MC 048602 1939/06/03 47.60 MC 048602 1939/06/04 49.80 MC 048602 1939/06/05 51.30 MC 048602 1939/06/06 51.30 MC 048602 1939/06/07 52.40 MC 048602 1939/06/08 53.50 MC 048602 1939/06/09 46.40 MC 048602 1939/06/10 46.40 MC 048602 1939/06/11 46.40 MC 048602 1939/06/12 46.40 MC 048602 1939/06/13 39.90 MC 048602 1939/06/14 39.90 MC 048602 1939/06/15 39.90 MC 048602 1939/06/16 39.90 MC 048602 1939/06/17 41.10 MC 048602 1939/06/18 47.60 MC 048602 1939/06/19 48.70 MC 048602 1939/06/20 53.50 MC 048602 1939/06/21 53.50 MC 048602 1939/06/22 53.50 MC 048602 1939/06/23 53.50 MC 048602 1939/06/24 52.40 MC 048602 1939/06/25 51.30 MC 048602 1939/06/26 51.30 MC 048602 1939/06/27 51.30 MC 048602 1939/06/28 51.30 MC 048602 1939/06/29 51.30 MC 048602 1939/06/30 51.30 MC 048602 1939/07/01 52.40 MC 048602 1939/07/02 46.40 MC 048602 1939/07/03 60.90 MC 048602 1939/07/04 60.90 MC 048602 1939/07/05 62.00 MC 048602 1939/07/06 63.10 MC 048602 1939/07/07 63.10 MC 048602 1939/07/08 64.30 MC 048602 1939/07/09 64.30 MC 048602 1939/07/10 64.30 MC 048602 1939/07/11 64.30 MC 048602 1939/07/12 64.30 MC 048602 1939/07/13 64.30 MC 048602 1939/07/14 64.30 MC 048602 1939/07/15 64.30 MC 048602 1939/07/16 64.30 MC 048602 1939/07/17 64.30 MC 048602 1939/07/18 64.30 MC 048602 1939/07/19 64.30 MC 048602 1939/07/20 64.30 MC 048602 1939/07/21 56.10 MC 048602 1939/07/22 56.10 MC 048602 1939/07/23 43.90 MC 048602 1939/07/24 43.90 MC 048602 1939/07/25 43.90 MC 048602 1939/07/26 43.90 MC 048602 1939/07/27 43.90 MC 048602 1939/07/28 43.90 MC 048602 1939/07/29 65.70 MC 048602 1939/07/30 65.70 MC 048602 1939/07/31 64.30 MC 048602 1939/08/01 64.30 MC 048602 1939/08/02 63.10 MC 048602 1939/08/03 62.00 MC 048602 1939/08/04 62.00 MC 048602 1939/08/05 60.90 MC 048602 1939/08/06 60.90 MC 048602 1939/08/07 62.00 MC 048602 1939/08/08 62.00 MC 048602 1939/08/09 62.00 MC 048602 1939/08/10 62.00 MC 048602 1939/08/11 60.90 MC 048602 1939/08/12 60.90 MC 048602 1939/08/13 60.90 MC 048602 1939/08/14 59.50 MC 048602 1939/08/15 59.50 MC 048602 1939/08/16 59.50 MC 048602 1939/08/17 58.30 MC 048602 1939/08/18 58.30 MC 048602 1939/08/19 58.30 MC 048602 1939/08/20 58.30 MC 048602 1939/08/21 58.30 MC 048602 1939/08/22 57.20 MC 048602 1939/08/23 57.20 MC 048602 1939/08/24 57.20 MC 048602 1939/08/25 57.20 MC 048602 1939/08/26 56.10 MC 048602 1939/08/27 56.10 MC 048602 1939/08/28 56.10 MC 048602 1939/08/29 54.70 MC 048602 1939/08/30 54.70 MC 048602 1939/08/31 54.70 MC 048602 1939/09/01 53.50 MC 048602 1939/09/02 38.20 MC 048602 1939/09/03 38.20 MC 048602 1939/09/04 38.20 MC 048602 1939/09/05 38.20 MC 048602 1939/09/06 38.20 MC 048602 1939/09/07 38.20 MC 048602 1939/09/08 38.20 MC 048602 1939/09/09 52.40 MC 048602 1939/09/10 51.30 MC 048602 1939/09/11 51.30 MC 048602 1939/09/12 59.50 MC 048602 1939/09/13 58.30 MC 048602 1939/09/14 58.30 MC 048602 1939/09/15 57.20 MC 048602 1939/09/16 57.20 MC 048602 1939/09/17 56.10 MC 048602 1939/09/18 56.10 MC 048602 1939/09/19 56.10 MC 048602 1939/09/20 54.70 MC 048602 1939/09/21 54.70 MC 048602 1939/09/22 54.70 MC 048602 1939/09/23 54.70 MC 048602 1939/09/24 54.70 MC 048602 1939/09/25 53.50 MC 048602 1939/09/26 53.50 MC 048602 1939/09/27 52.40 MC 048602 1939/09/28 52.40 MC 048602 1939/09/29 52.40 MC 048602 1939/09/30 52.40 MC 048602 1939/10/01 52.40 MC 048602 1939/10/02 52.40 MC 048602 1939/10/03 52.40 MC 048602 1939/10/04 62.00 MC 048602 1939/10/05 62.00 MC 048602 1939/10/06 60.90 MC 048602 1939/10/07 62.00 MC 048602 1939/10/08 60.90 MC 048602 1939/10/09 60.90 MC 048602 1939/10/10 60.90 MC 048602 1939/10/11 60.90 MC 048602 1939/10/12 60.90 MC 048602 1939/10/13 60.90 MC 048602 1939/10/14 60.90 MC 048602 1939/10/15 59.50 MC 048602 1939/10/16 59.50 MC 048602 1939/10/17 59.50 MC 048602 1939/10/18 58.30 MC 048602 1939/10/19 58.30 MC 048602 1939/10/20 58.30 MC 048602 1939/10/21 58.30 MC 048602 1939/10/22 58.30 MC 048602 1939/10/23 58.30 MC 048602 1939/10/24 57.20 MC 048602 1939/10/25 57.20 MC 048602 1939/10/26 56.10 MC 048602 1939/10/27 56.10 MC 048602 1939/10/28 56.10 MC 048602 1939/10/29 56.10 MC 048602 1939/10/30 56.10 MC 048602 1939/10/31 56.10 MC 048602 1939/11/01 54.70 MC 048602 1939/11/02 54.70 MC 048602 1939/11/03 54.70 MC 048602 1939/11/04 54.70 MC 048602 1939/11/05 54.70 MC 048602 1939/11/06 54.70 MC 048602 1939/11/07 54.70 MC 048602 1939/11/08 54.70 MC 048602 1939/11/09 54.70 MC 048602 1939/11/10 54.70 MC 048602 1939/11/11 54.70 MC 048602 1939/11/12 54.70 MC 048602 1939/11/13 54.70 MC 048602 1939/11/14 54.70 MC 048602 1939/11/15 54.70 MC 048602 1939/11/16 65.70 MC 048602 1939/11/17 65.70 MC 048602 1939/11/18 65.70 MC 048602 1939/11/19 65.70 MC 048602 1939/11/20 65.70 MC 048602 1939/11/21 64.30 MC 048602 1939/11/22 64.30 MC 048602 1939/11/23 64.30 MC 048602 1939/11/24 63.10 MC 048602 1939/11/25 63.10 MC 048602 1939/11/26 63.10 MC 048602 1939/11/27 63.10 MC 048602 1939/11/28 63.10 MC 048602 1939/11/29 63.10 MC 048602 1939/11/30 63.10 MC 048602 1939/12/01 63.10 MC 048602 1939/12/02 63.10 MC 048602 1939/12/03 63.10 MC 048602 1939/12/04 63.10 MC 048602 1939/12/05 62.00 MC 048602 1939/12/06 62.00 MC 048602 1939/12/07 62.00 MC 048602 1939/12/08 62.00 MC 048602 1939/12/09 62.00 MC 048602 1939/12/10 62.00 MC 048602 1939/12/11 62.00 MC 048602 1939/12/12 60.90 MC 048602 1939/12/13 60.90 MC 048602 1939/12/14 60.90 MC 048602 1939/12/15 59.50 MC 048602 1939/12/16 59.50 MC 048602 1939/12/17 59.50 MC 048602 1939/12/18 58.30 MC 048602 1939/12/19 58.30 MC 048602 1939/12/20 58.30 MC 048602 1939/12/21 58.30 MC 048602 1939/12/22 58.30 MC 048602 1939/12/23 58.30 MC 048602 1939/12/24 58.30 MC 048602 1939/12/25 57.20 MC 048602 1939/12/26 57.20 MC 048602 1939/12/27 57.20 MC 048602 1939/12/28 56.10 MC 048602 1939/12/29 56.10 MC 048602 1939/12/30 56.10 MC 048602 1939/12/31 56.10 MC 048602 1940/01/01 56.10 MC 048602 1940/01/02 56.10 MC 048602 1940/01/03 56.10 MC 048602 1940/01/04 56.10 MC 048602 1940/01/05 54.70 MC 048602 1940/01/06 54.70 MC 048602 1940/01/07 53.50 MC 048602 1940/01/08 53.50 MC 048602 1940/01/09 64.30 MC 048602 1940/01/10 64.30 MC 048602 1940/01/11 63.10 MC 048602 1940/01/12 63.10 MC 048602 1940/01/13 63.10 MC 048602 1940/01/14 63.10 MC 048602 1940/01/15 63.10 MC 048602 1940/01/16 62.00 MC 048602 1940/01/17 62.00 MC 048602 1940/01/18 62.00 MC 048602 1940/01/19 62.00 MC 048602 1940/01/20 60.90 MC 048602 1940/01/21 60.90 MC 048602 1940/01/22 60.90 MC 048602 1940/01/23 60.90 MC 048602 1940/01/24 59.50 MC 048602 1940/01/25 59.50 MC 048602 1940/01/26 59.50 MC 048602 1940/01/27 58.30 MC 048602 1940/01/28 58.30 MC 048602 1940/01/29 58.30 MC 048602 1940/01/30 57.20 MC 048602 1940/01/31 57.20 MC 048602 1940/02/01 62.00 MC 048602 1940/02/02 62.00 MC 048602 1940/02/03 62.00 MC 048602 1940/02/04 62.00 MC 048602 1940/02/05 60.90 MC 048602 1940/02/06 60.90 MC 048602 1940/02/07 60.90 MC 048602 1940/02/08 59.50 MC 048602 1940/02/09 59.50 MC 048602 1940/02/10 59.50 MC 048602 1940/02/11 59.50 MC 048602 1940/02/12 58.30 MC 048602 1940/02/13 58.30 MC 048602 1940/02/14 58.30 MC 048602 1940/02/15 58.30 MC 048602 1940/02/16 58.30 MC 048602 1940/02/17 57.20 MC 048602 1940/02/18 57.20 MC 048602 1940/02/19 56.10 MC 048602 1940/02/20 56.10 MC 048602 1940/02/21 56.10 MC 048602 1940/02/22 56.10 MC 048602 1940/02/23 54.70 MC 048602 1940/02/24 54.70 MC 048602 1940/02/25 54.70 MC 048602 1940/02/26 54.70 MC 048602 1940/02/27 54.70 MC 048602 1940/02/28 54.70 MC 048602 1940/02/29 58.30 MC 048602 1940/03/01 58.30 MC 048602 1940/03/02 57.20 MC 048602 1940/03/03 57.20 MC 048602 1940/03/04 57.20 MC 048602 1940/03/05 57.20 MC 048602 1940/03/06 57.20 MC 048602 1940/03/07 56.10 MC 048602 1940/03/08 56.10 MC 048602 1940/03/09 54.70 MC 048602 1940/03/10 54.70 MC 048602 1940/03/11 54.70 MC 048602 1940/03/12 53.50 MC 048602 1940/03/13 53.50 MC 048602 1940/03/14 56.10 MC 048602 1940/03/15 56.10 MC 048602 1940/03/16 54.70 MC 048602 1940/03/17 54.70 MC 048602 1940/03/18 54.70 MC 048602 1940/03/19 54.70 MC 048602 1940/03/20 56.10 MC 048602 1940/03/21 56.10 MC 048602 1940/03/22 56.10 MC 048602 1940/03/23 54.70 MC 048602 1940/03/24 54.70 MC 048602 1940/03/25 53.50 MC 048602 1940/03/26 53.50 MC 048602 1940/03/27 52.40 MC 048602 1940/03/28 52.40 MC 048602 1940/03/29 51.30 MC 048602 1940/03/30 51.30 MC 048602 1940/03/31 51.30 MC 048602 1940/04/01 49.80 MC 048602 1940/04/02 49.80 MC 048602 1940/04/03 49.80 MC 048602 1940/04/04 49.80 MC 048602 1940/04/05 48.70 MC 048602 1940/04/06 48.70 MC 048602 1940/04/07 48.70 MC 048602 1940/04/08 47.60 MC 048602 1940/04/09 47.60 MC 048602 1940/04/10 46.40 MC 048602 1940/04/11 46.40 MC 048602 1940/04/12 46.40 MC 048602 1940/04/13 45.00 MC 048602 1940/04/14 45.00 MC 048602 1940/04/15 45.00 MC 048602 1940/04/16 45.00 MC 048602 1940/04/17 43.90 MC 048602 1940/04/18 43.90 MC 048602 1940/04/19 43.90 MC 048602 1940/04/20 43.90 MC 048602 1940/04/21 43.90 MC 048602 1940/04/22 43.90 MC 048602 1940/04/23 43.90 MC 048602 1940/04/24 43.90 MC 048602 1940/04/25 43.90 MC 048602 1940/04/26 43.90 MC 048602 1940/04/27 45.00 MC 048602 1940/04/28 45.00 MC 048602 1940/04/29 46.40 MC 048602 1940/04/30 46.40 MC 048602 1940/05/01 47.60 MC 048602 1940/05/02 48.70 MC 048602 1940/05/03 49.80 MC 048602 1940/05/04 48.70 MC 048602 1940/05/05 49.80 MC 048602 1940/05/06 51.30 MC 048602 1940/05/07 48.70 MC 048602 1940/05/08 52.40 MC 048602 1940/05/09 53.50 MC 048602 1940/05/10 53.50 MC 048602 1940/05/11 51.30 MC 048602 1940/05/12 52.40 MC 048602 1940/05/13 53.50 MC 048602 1940/05/14 53.50 MC 048602 1940/05/15 52.40 MC 048602 1940/05/16 53.50 MC 048602 1940/05/17 51.30 MC 048602 1940/05/18 52.40 MC 048602 1940/05/19 53.50 MC 048602 1940/05/20 53.50 MC 048602 1940/05/21 54.70 MC 048602 1940/05/22 60.90 MC 048602 1940/05/23 52.40 MC 048602 1940/05/24 53.50 MC 048602 1940/05/25 48.70 MC 048602 1940/05/26 43.90 MC 048602 1940/05/27 45.00 MC 048602 1940/05/28 40.80 MC 048602 1940/05/29 41.60 MC 048602 1940/05/30 51.30 MC 048602 1940/05/31 59.50 MC 048602 1940/06/01 53.50 MC 048602 1940/06/02 54.70 MC 048602 1940/06/03 56.10 MC 048602 1940/06/04 57.20 MC 048602 1940/06/05 52.40 MC 048602 1940/06/06 51.30 MC 048602 1940/06/07 53.50 MC 048602 1940/06/08 56.10 MC 048602 1940/06/09 57.20 MC 048602 1940/06/10 58.30 MC 048602 1940/06/11 58.30 MC 048602 1940/06/12 53.50 MC 048602 1940/06/13 54.70 MC 048602 1940/06/14 56.10 MC 048602 1940/06/15 51.30 MC 048602 1940/06/16 52.40 MC 048602 1940/06/17 53.50 MC 048602 1940/06/18 54.70 MC 048602 1940/06/19 56.10 MC 048602 1940/06/20 57.20 MC 048602 1940/06/21 58.30 MC 048602 1940/06/22 58.30 MC 048602 1940/06/23 60.90 MC 048602 1940/06/24 63.10 MC 048602 1940/06/25 63.10 MC 048602 1940/06/26 63.10 MC 048602 1940/06/27 64.30 MC 048602 1940/06/28 64.30 MC 048602 1940/06/29 59.50 MC 048602 1940/06/30 59.50 MC 048602 1940/07/01 59.50 MC 048602 1940/07/02 59.50 MC 048602 1940/07/03 59.50 MC 048602 1940/07/04 59.50 MC 048602 1940/07/05 58.30 MC 048602 1940/07/06 58.30 MC 048602 1940/07/07 58.30 MC 048602 1940/07/08 58.30 MC 048602 1940/07/09 58.30 MC 048602 1940/07/10 58.30 MC 048602 1940/07/11 58.30 MC 048602 1940/07/12 58.30 MC 048602 1940/07/13 58.30 MC 048602 1940/07/14 58.30 MC 048602 1940/07/15 58.30 MC 048602 1940/07/16 58.30 MC 048602 1940/07/17 58.30 MC 048602 1940/07/18 58.30 MC 048602 1940/07/19 58.30 MC 048602 1940/07/20 58.30 MC 048602 1940/07/21 59.50 MC 048602 1940/07/22 59.50 MC 048602 1940/07/23 59.50 MC 048602 1940/07/24 59.50 MC 048602 1940/07/25 59.50 MC 048602 1940/07/26 59.50 MC 048602 1940/07/27 59.50 MC 048602 1940/07/28 59.50 MC 048602 1940/07/29 59.50 MC 048602 1940/07/30 59.50 MC 048602 1940/07/31 59.50 MC 048602 1940/08/01 59.50 MC 048602 1940/08/02 59.50 MC 048602 1940/08/03 59.50 MC 048602 1940/08/04 59.50 MC 048602 1940/08/05 59.50 MC 048602 1940/08/06 59.50 MC 048602 1940/08/07 59.50 MC 048602 1940/08/08 59.50 MC 048602 1940/08/09 59.50 MC 048602 1940/08/10 59.50 MC 048602 1940/08/11 59.50 MC 048602 1940/08/12 58.30 MC 048602 1940/08/13 58.30 MC 048602 1940/08/14 58.30 MC 048602 1940/08/15 58.30 MC 048602 1940/08/16 58.30 MC 048602 1940/08/17 58.30 MC 048602 1940/08/18 58.30 MC 048602 1940/08/19 58.30 MC 048602 1940/08/20 58.30 MC 048602 1940/08/21 57.20 MC 048602 1940/08/22 57.20 MC 048602 1940/08/23 57.20 MC 048602 1940/08/24 57.20 MC 048602 1940/08/25 57.20 MC 048602 1940/08/26 57.20 MC 048602 1940/08/27 57.20 MC 048602 1940/08/28 57.20 MC 048602 1940/08/29 56.10 MC 048602 1940/08/30 56.10 MC 048602 1940/08/31 57.20 MC 048602 1940/09/01 56.10 MC 048602 1940/09/02 56.10 MC 048602 1940/09/03 57.20 MC 048602 1940/09/04 57.20 MC 048602 1940/09/05 57.20 MC 048602 1940/09/06 57.20 MC 048602 1940/09/07 56.10 MC 048602 1940/09/08 56.10 MC 048602 1940/09/09 56.10 MC 048602 1940/09/10 56.10 MC 048602 1940/09/11 56.10 MC 048602 1940/09/12 56.10 MC 048602 1940/09/13 56.10 MC 048602 1940/09/14 56.10 MC 048602 1940/09/15 56.10 MC 048602 1940/09/16 56.10 MC 048602 1940/09/17 56.10 MC 048602 1940/09/18 56.10 MC 048602 1940/09/19 56.10 MC 048602 1940/09/20 56.10 MC 048602 1940/09/21 56.10 MC 048602 1940/09/22 56.10 MC 048602 1940/09/23 56.10 MC 048602 1940/09/24 57.20 MC 048602 1940/09/25 57.20 MC 048602 1940/09/26 57.20 MC 048602 1940/09/27 56.10 MC 048602 1940/09/28 56.10 MC 048602 1940/09/29 56.10 MC 048602 1940/09/30 56.10 MC 048602 1940/10/01 56.10 MC 048602 1940/10/02 56.10 MC 048602 1940/10/03 56.10 MC 048602 1940/10/04 54.70 MC 048602 1940/10/05 54.70 MC 048602 1940/10/06 54.70 MC 048602 1940/10/07 58.30 MC 048602 1940/10/08 58.30 MC 048602 1940/10/09 58.30 MC 048602 1940/10/10 60.90 MC 048602 1940/10/11 60.90 MC 048602 1940/10/12 60.90 MC 048602 1940/10/13 60.90 MC 048602 1940/10/14 60.90 MC 048602 1940/10/15 60.90 MC 048602 1940/10/16 60.90 MC 048602 1940/10/17 59.50 MC 048602 1940/10/18 59.50 MC 048602 1940/10/19 59.50 MC 048602 1940/10/20 59.50 MC 048602 1940/10/21 58.30 MC 048602 1940/10/22 58.30 MC 048602 1940/10/23 58.30 MC 048602 1940/10/24 58.30 MC 048602 1940/10/25 58.30 MC 048602 1940/10/26 57.20 MC 048602 1940/10/27 57.20 MC 048602 1940/10/28 57.20 MC 048602 1940/10/29 57.20 MC 048602 1940/10/30 57.20 MC 048602 1940/10/31 56.10 MC 048602 1940/11/01 56.10 MC 048602 1940/11/02 56.10 MC 048602 1940/11/03 56.10 MC 048602 1940/11/04 56.10 MC 048602 1940/11/05 56.10 MC 048602 1940/11/06 56.10 MC 048602 1940/11/07 56.10 MC 048602 1940/11/08 54.70 MC 048602 1940/11/09 54.70 MC 048602 1940/11/10 54.70 MC 048602 1940/11/11 56.10 MC 048602 1940/11/12 56.10 MC 048602 1940/11/13 56.10 MC 048602 1940/11/14 56.10 MC 048602 1940/11/15 56.10 MC 048602 1940/11/16 57.20 MC 048602 1940/11/17 57.20 MC 048602 1940/11/18 57.20 MC 048602 1940/11/19 57.20 MC 048602 1940/11/20 57.20 MC 048602 1940/11/21 57.20 MC 048602 1940/11/22 58.30 MC 048602 1940/11/23 58.30 MC 048602 1940/11/24 58.30 MC 048602 1940/11/25 58.30 MC 048602 1940/11/26 58.30 MC 048602 1940/11/27 59.50 MC 048602 1940/11/28 59.50 MC 048602 1940/11/29 59.50 MC 048602 1940/11/30 59.50 MC 048602 1940/12/01 59.50 MC 048602 1940/12/02 59.50 MC 048602 1940/12/03 60.90 MC 048602 1940/12/04 60.90 MC 048602 1940/12/05 60.90 MC 048602 1940/12/06 60.90 MC 048602 1940/12/07 60.90 MC 048602 1940/12/08 60.90 MC 048602 1940/12/09 62.00 MC 048602 1940/12/10 62.00 MC 048602 1940/12/11 62.00 MC 048602 1940/12/12 62.00 MC 048602 1940/12/13 62.00 MC 048602 1940/12/14 62.00 MC 048602 1940/12/15 62.00 MC 048602 1940/12/16 62.00 MC 048602 1940/12/17 62.00 MC 048602 1940/12/18 62.00 MC 048602 1940/12/19 62.00 MC 048602 1940/12/20 62.00 MC 048602 1940/12/21 62.00 MC 048602 1940/12/22 62.00 MC 048602 1940/12/23 62.00 MC 048602 1940/12/24 62.00 MC 048602 1940/12/25 62.00 MC 048602 1940/12/26 62.00 MC 048602 1940/12/27 62.00 MC 048602 1940/12/28 62.00 MC 048602 1940/12/29 62.00 MC 048602 1940/12/30 62.00 MC 048602 1940/12/31 62.00 MC 048602 1941/01/01 62.00 MC 048602 1941/01/02 62.00 MC 048602 1941/01/03 62.00 MC 048602 1941/01/04 62.00 MC 048602 1941/01/05 62.00 MC 048602 1941/01/06 62.00 MC 048602 1941/01/07 62.00 MC 048602 1941/01/08 62.00 MC 048602 1941/01/09 62.00 MC 048602 1941/01/10 62.00 MC 048602 1941/01/11 62.00 MC 048602 1941/01/12 62.00 MC 048602 1941/01/13 62.00 MC 048602 1941/01/14 62.00 MC 048602 1941/01/15 62.00 MC 048602 1941/01/16 62.00 MC 048602 1941/01/17 60.90 MC 048602 1941/01/18 60.90 MC 048602 1941/01/19 60.90 MC 048602 1941/01/20 60.90 MC 048602 1941/01/21 60.90 MC 048602 1941/01/22 60.90 MC 048602 1941/01/23 60.90 MC 048602 1941/01/24 60.90 MC 048602 1941/01/25 60.90 MC 048602 1941/01/26 60.90 MC 048602 1941/01/27 60.90 MC 048602 1941/01/28 59.50 MC 048602 1941/01/29 59.50 MC 048602 1941/01/30 59.50 MC 048602 1941/01/31 59.50 MC 048602 1941/02/01 59.50 MC 048602 1941/02/02 59.50 MC 048602 1941/02/03 59.50 MC 048602 1941/02/04 59.50 MC 048602 1941/02/05 59.50 MC 048602 1941/02/06 58.30 MC 048602 1941/02/07 58.30 MC 048602 1941/02/08 58.30 MC 048602 1941/02/09 57.20 MC 048602 1941/02/10 57.20 MC 048602 1941/02/11 57.20 MC 048602 1941/02/12 57.20 MC 048602 1941/02/13 62.00 MC 048602 1941/02/14 62.00 MC 048602 1941/02/15 60.90 MC 048602 1941/02/16 60.90 MC 048602 1941/02/17 59.50 MC 048602 1941/02/18 59.50 MC 048602 1941/02/19 59.50 MC 048602 1941/02/20 58.30 MC 048602 1941/02/21 57.20 MC 048602 1941/02/22 57.20 MC 048602 1941/02/23 57.20 MC 048602 1941/02/24 56.10 MC 048602 1941/02/25 56.10 MC 048602 1941/02/26 56.10 MC 048602 1941/02/27 60.90 MC 048602 1941/02/28 60.90 MC 048602 1941/03/01 59.50 MC 048602 1941/03/02 59.50 MC 048602 1941/03/03 58.30 MC 048602 1941/03/04 58.30 MC 048602 1941/03/05 57.20 MC 048602 1941/03/06 65.70 MC 048602 1941/03/07 64.30 MC 048602 1941/03/08 63.10 MC 048602 1941/03/09 64.30 MC 048602 1941/03/10 62.00 MC 048602 1941/03/11 60.90 MC 048602 1941/03/12 59.50 MC 048602 1941/03/13 58.30 MC 048602 1941/03/14 56.10 MC 048602 1941/03/15 53.50 MC 048602 1941/03/16 58.30 MC 048602 1941/03/17 57.20 MC 048602 1941/03/18 57.20 MC 048602 1941/03/19 56.10 MC 048602 1941/03/20 66.80 MC 048602 1941/03/21 65.70 MC 048602 1941/03/22 64.30 MC 048602 1941/03/23 64.30 MC 048602 1941/03/24 63.10 MC 048602 1941/03/25 63.10 MC 048602 1941/03/26 62.00 MC 048602 1941/03/27 62.00 MC 048602 1941/03/28 62.00 MC 048602 1941/03/29 60.90 MC 048602 1941/03/30 59.50 MC 048602 1941/03/31 59.50 MC 048602 1941/04/01 58.30 MC 048602 1941/04/02 57.20 MC 048602 1941/04/03 57.20 MC 048602 1941/04/04 56.10 MC 048602 1941/04/05 54.70 MC 048602 1941/04/06 53.50 MC 048602 1941/04/07 53.50 MC 048602 1941/04/08 64.30 MC 048602 1941/04/09 63.10 MC 048602 1941/04/10 63.10 MC 048602 1941/04/11 62.00 MC 048602 1941/04/12 60.90 MC 048602 1941/04/13 62.00 MC 048602 1941/04/14 63.10 MC 048602 1941/04/15 58.30 MC 048602 1941/04/16 60.90 MC 048602 1941/04/17 53.50 MC 048602 1941/04/18 54.70 MC 048602 1941/04/19 54.70 MC 048602 1941/04/20 56.10 MC 048602 1941/04/21 60.90 MC 048602 1941/04/22 54.70 MC 048602 1941/04/23 54.70 MC 048602 1941/04/24 56.10 MC 048602 1941/04/25 56.10 MC 048602 1941/04/26 57.20 MC 048602 1941/04/27 58.30 MC 048602 1941/04/28 60.90 MC 048602 1941/04/29 54.70 MC 048602 1941/04/30 56.10 MC 048602 1941/05/01 58.30 MC 048602 1941/05/02 60.90 MC 048602 1941/05/03 57.20 MC 048602 1941/05/04 59.50 MC 048602 1941/05/05 62.00 MC 048602 1941/05/06 62.00 MC 048602 1941/05/07 63.10 MC 048602 1941/05/08 64.30 MC 048602 1941/05/09 64.30 MC 048602 1941/05/10 64.30 MC 048602 1941/05/11 65.70 MC 048602 1941/05/12 65.70 MC 048602 1941/05/13 58.30 MC 048602 1941/05/14 58.30 MC 048602 1941/05/15 60.90 MC 048602 1941/05/16 60.90 MC 048602 1941/05/17 60.90 MC 048602 1941/05/18 60.90 MC 048602 1941/05/19 60.90 MC 048602 1941/05/20 60.90 MC 048602 1941/05/21 59.70 MC 048602 1941/05/22 58.30 MC 048602 1941/05/23 58.30 MC 048602 1941/05/24 58.30 MC 048602 1941/05/25 57.20 MC 048602 1941/05/26 57.20 MC 048602 1941/05/27 57.20 MC 048602 1941/05/28 57.20 MC 048602 1941/05/29 57.20 MC 048602 1941/05/30 56.10 MC 048602 1941/05/31 54.70 MC 048602 1941/06/01 54.70 MC 048602 1941/06/02 53.50 MC 048602 1941/06/03 53.50 MC 048602 1941/06/04 56.10 MC 048602 1941/06/05 56.10 MC 048602 1941/06/06 54.70 MC 048602 1941/06/07 54.70 MC 048602 1941/06/08 54.70 MC 048602 1941/06/09 56.10 MC 048602 1941/06/10 56.10 MC 048602 1941/06/11 56.10 MC 048602 1941/06/12 62.00 MC 048602 1941/06/13 62.00 MC 048602 1941/06/14 62.00 MC 048602 1941/06/15 63.10 MC 048602 1941/06/16 64.30 MC 048602 1941/06/17 65.70 MC 048602 1941/06/18 65.70 MC 048602 1941/06/19 63.10 MC 048602 1941/06/20 63.10 MC 048602 1941/06/21 62.00 MC 048602 1941/06/22 62.00 MC 048602 1941/06/23 62.00 MC 048602 1941/06/24 62.00 MC 048602 1941/06/25 60.90 MC 048602 1941/06/26 60.90 MC 048602 1941/06/27 59.50 MC 048602 1941/06/28 60.90 MC 048602 1941/06/29 60.90 MC 048602 1941/06/30 60.90 MC 048602 1941/07/01 60.90 MC 048602 1941/07/02 60.90 MC 048602 1941/07/03 60.90 MC 048602 1941/07/04 60.90 MC 048602 1941/07/05 59.50 MC 048602 1941/07/06 59.50 MC 048602 1941/07/07 59.50 MC 048602 1941/07/08 60.90 MC 048602 1941/07/09 62.00 MC 048602 1941/07/10 64.30 MC 048602 1941/07/11 65.70 MC 048602 1941/07/12 65.70 MC 048602 1941/07/13 65.70 MC 048602 1941/07/14 65.70 MC 048602 1941/07/15 65.70 MC 048602 1941/07/16 65.70 MC 048602 1941/07/17 65.70 MC 048602 1941/07/18 65.70 MC 048602 1941/07/19 65.70 MC 048602 1941/07/20 66.80 MC 048602 1941/07/21 66.80 MC 048602 1941/07/22 66.80 MC 048602 1941/07/23 66.80 MC 048602 1941/07/24 66.80 MC 048602 1941/07/25 66.80 MC 048602 1941/07/26 66.80 MC 048602 1941/07/27 66.80 MC 048602 1941/07/28 66.80 MC 048602 1941/07/29 66.80 MC 048602 1941/07/30 66.80 MC 048602 1941/07/31 66.80 MC 048602 1941/08/01 66.80 MC 048602 1941/08/02 65.70 MC 048602 1941/08/03 65.70 MC 048602 1941/08/04 65.70 MC 048602 1941/08/05 65.70 MC 048602 1941/08/06 64.30 MC 048602 1941/08/07 64.30 MC 048602 1941/08/08 63.10 MC 048602 1941/08/09 63.10 MC 048602 1941/08/10 62.00 MC 048602 1941/08/11 62.00 MC 048602 1941/08/12 62.00 MC 048602 1941/08/13 62.00 MC 048602 1941/08/14 60.90 MC 048602 1941/08/15 60.90 MC 048602 1941/08/16 60.90 MC 048602 1941/08/17 60.90 MC 048602 1941/08/18 59.50 MC 048602 1941/08/19 59.50 MC 048602 1941/08/20 59.50 MC 048602 1941/08/21 58.30 MC 048602 1941/08/22 58.30 MC 048602 1941/08/23 58.30 MC 048602 1941/08/24 57.20 MC 048602 1941/08/25 57.20 MC 048602 1941/08/26 57.20 MC 048602 1941/08/27 57.20 MC 048602 1941/08/28 56.10 MC 048602 1941/08/29 56.10 MC 048602 1941/08/30 54.70 MC 048602 1941/08/31 54.70 MC 048602 1941/09/01 54.70 MC 048602 1941/09/02 53.50 MC 048602 1941/09/03 53.50 MC 048602 1941/09/04 60.90 MC 048602 1941/09/05 60.90 MC 048602 1941/09/06 59.50 MC 048602 1941/09/07 59.50 MC 048602 1941/09/08 58.30 MC 048602 1941/09/09 58.30 MC 048602 1941/09/10 57.20 MC 048602 1941/09/11 57.20 MC 048602 1941/09/12 56.10 MC 048602 1941/09/13 56.10 MC 048602 1941/09/14 56.10 MC 048602 1941/09/15 56.10 MC 048602 1941/09/16 56.10 MC 048602 1941/09/17 56.10 MC 048602 1941/09/18 54.70 MC 048602 1941/09/19 54.70 MC 048602 1941/09/20 53.50 MC 048602 1941/09/21 53.50 MC 048602 1941/09/22 52.40 MC 048602 1941/09/23 62.00 MC 048602 1941/09/24 62.00 MC 048602 1941/09/25 60.90 MC 048602 1941/09/26 60.90 MC 048602 1941/09/27 59.50 MC 048602 1941/09/28 59.50 MC 048602 1941/09/29 59.50 MC 048602 1941/09/30 59.50 MC 048602 1941/10/01 59.50 MC 048602 1941/10/02 58.30 MC 048602 1941/10/03 58.30 MC 048602 1941/10/04 58.30 MC 048602 1941/10/05 58.30 MC 048602 1941/10/06 58.30 MC 048602 1941/10/07 58.30 MC 048602 1941/10/08 58.30 MC 048602 1941/10/09 51.30 MC 048602 1941/10/10 51.30 MC 048602 1941/10/11 51.30 MC 048602 1941/10/12 58.30 MC 048602 1941/10/13 58.30 MC 048602 1941/10/14 58.30 MC 048602 1941/10/15 58.30 MC 048602 1941/10/16 58.30 MC 048602 1941/10/17 58.30 MC 048602 1941/10/18 58.30 MC 048602 1941/10/19 57.20 MC 048602 1941/10/20 57.20 MC 048602 1941/10/21 57.20 MC 048602 1941/10/22 57.20 MC 048602 1941/10/23 57.20 MC 048602 1941/10/24 57.20 MC 048602 1941/10/25 69.10 MC 048602 1941/10/26 62.00 MC 048602 1941/10/27 62.00 MC 048602 1941/10/28 62.00 MC 048602 1941/10/29 51.30 MC 048602 1941/10/30 52.40 MC 048602 1941/10/31 52.40 MC 048602 1941/11/01 53.50 MC 048602 1941/11/02 53.50 MC 048602 1941/11/03 54.70 MC 048602 1941/11/04 54.70 MC 048602 1941/11/05 49.80 MC 048602 1941/11/06 49.80 MC 048602 1941/11/07 51.30 MC 048602 1941/11/08 51.30 MC 048602 1941/11/09 52.40 MC 048602 1941/11/10 53.50 MC 048602 1941/11/11 53.50 MC 048602 1941/11/12 54.70 MC 048602 1941/11/13 54.70 MC 048602 1941/11/14 51.30 MC 048602 1941/11/15 51.30 MC 048602 1941/11/16 51.30 MC 048602 1941/11/17 51.30 MC 048602 1941/11/18 52.40 MC 048602 1941/11/19 57.50 MC 048602 1941/11/20 54.70 MC 048602 1941/11/21 56.10 MC 048602 1941/11/22 57.20 MC 048602 1941/11/23 58.30 MC 048602 1941/11/24 63.10 MC 048602 1941/11/25 63.10 MC 048602 1941/11/26 64.30 MC 048602 1941/11/27 64.30 MC 048602 1941/11/28 65.70 MC 048602 1941/11/29 59.50 MC 048602 1941/11/30 59.50 MC 048602 1941/12/01 66.80 MC 048602 1941/12/02 66.80 MC 048602 1941/12/03 66.80 MC 048602 1941/12/04 66.80 MC 048602 1941/12/05 66.80 MC 048602 1941/12/06 66.80 MC 048602 1941/12/07 66.80 MC 048602 1941/12/08 66.80 MC 048602 1941/12/09 59.50 MC 048602 1941/12/10 59.50 MC 048602 1941/12/11 59.50 MC 048602 1941/12/12 58.30 MC 048602 1941/12/13 58.30 MC 048602 1941/12/14 58.30 MC 048602 1941/12/15 63.10 MC 048602 1941/12/16 63.10 MC 048602 1941/12/17 63.10 MC 048602 1941/12/18 63.10 MC 048602 1941/12/19 63.10 MC 048602 1941/12/20 63.10 MC 048602 1941/12/21 62.00 MC 048602 1941/12/22 62.00 MC 048602 1941/12/23 62.00 MC 048602 1941/12/24 62.00 MC 048602 1941/12/25 62.00 MC 048602 1941/12/26 62.00 MC 048602 1941/12/27 62.00 MC 048602 1941/12/28 60.90 MC 048602 1941/12/29 60.90 MC 048602 1941/12/30 60.90 MC 048602 1941/12/31 60.90 MC 048602 1942/01/01 60.90 MC 048602 1942/01/02 60.90 MC 048602 1942/01/03 60.90 MC 048602 1942/01/04 60.90 MC 048602 1942/01/05 60.90 MC 048602 1942/01/06 60.90 MC 048602 1942/01/07 68.00 MC 048602 1942/01/08 68.00 MC 048602 1942/01/09 68.00 MC 048602 1942/01/10 66.80 MC 048602 1942/01/11 66.80 MC 048602 1942/01/12 66.80 MC 048602 1942/01/13 66.80 MC 048602 1942/01/14 66.80 MC 048602 1942/01/15 66.80 MC 048602 1942/01/16 66.80 MC 048602 1942/01/17 66.80 MC 048602 1942/01/18 66.80 MC 048602 1942/01/19 66.80 MC 048602 1942/01/20 66.80 MC 048602 1942/01/21 66.80 MC 048602 1942/01/22 65.70 MC 048602 1942/01/23 65.70 MC 048602 1942/01/24 65.70 MC 048602 1942/01/25 65.70 MC 048602 1942/01/26 65.70 MC 048602 1942/01/27 65.70 MC 048602 1942/01/28 65.70 MC 048602 1942/01/29 65.70 MC 048602 1942/01/30 65.70 MC 048602 1942/01/31 65.70 MC 048602 1942/02/01 65.70 MC 048602 1942/02/02 65.70 MC 048602 1942/02/03 65.70 MC 048602 1942/02/04 64.30 MC 048602 1942/02/05 64.30 MC 048602 1942/02/06 63.10 MC 048602 1942/02/07 63.10 MC 048602 1942/02/08 63.10 MC 048602 1942/02/09 63.10 MC 048602 1942/02/10 63.10 MC 048602 1942/02/11 63.10 MC 048602 1942/02/12 62.00 MC 048602 1942/02/13 60.90 MC 048602 1942/02/14 60.90 MC 048602 1942/02/15 60.90 MC 048602 1942/02/16 59.50 MC 048602 1942/02/17 68.00 MC 048602 1942/02/18 66.80 MC 048602 1942/02/19 66.80 MC 048602 1942/02/20 65.70 MC 048602 1942/02/21 65.70 MC 048602 1942/02/22 65.70 MC 048602 1942/02/23 64.30 MC 048602 1942/02/24 63.10 MC 048602 1942/02/25 63.10 MC 048602 1942/02/26 62.00 MC 048602 1942/02/27 62.00 MC 048602 1942/02/28 60.90 MC 048602 1942/03/01 60.90 MC 048602 1942/03/02 59.50 MC 048602 1942/03/03 59.50 MC 048602 1942/03/04 59.50 MC 048602 1942/03/05 58.30 MC 048602 1942/03/06 58.30 MC 048602 1942/03/07 57.20 MC 048602 1942/03/08 65.70 MC 048602 1942/03/09 65.70 MC 048602 1942/03/10 65.70 MC 048602 1942/03/11 65.70 MC 048602 1942/03/12 64.30 MC 048602 1942/03/13 64.30 MC 048602 1942/03/14 63.10 MC 048602 1942/03/15 62.00 MC 048602 1942/03/16 62.00 MC 048602 1942/03/17 60.90 MC 048602 1942/03/18 60.90 MC 048602 1942/03/19 59.50 MC 048602 1942/03/20 59.50 MC 048602 1942/03/21 58.30 MC 048602 1942/03/22 58.30 MC 048602 1942/03/23 58.30 MC 048602 1942/03/24 57.20 MC 048602 1942/03/25 56.10 MC 048602 1942/03/26 64.30 MC 048602 1942/03/27 63.10 MC 048602 1942/03/28 62.00 MC 048602 1942/03/29 60.90 MC 048602 1942/03/30 59.50 MC 048602 1942/03/31 58.30 MC 048602 1942/04/01 57.20 MC 048602 1942/04/02 56.10 MC 048602 1942/04/03 56.10 MC 048602 1942/04/04 54.70 MC 048602 1942/04/05 54.70 MC 048602 1942/04/06 54.70 MC 048602 1942/04/07 54.70 MC 048602 1942/04/08 54.70 MC 048602 1942/04/09 54.70 MC 048602 1942/04/10 53.50 MC 048602 1942/04/11 53.50 MC 048602 1942/04/12 53.50 MC 048602 1942/04/13 53.50 MC 048602 1942/04/14 52.40 MC 048602 1942/04/15 52.40 MC 048602 1942/04/16 53.50 MC 048602 1942/04/17 54.70 MC 048602 1942/04/18 57.20 MC 048602 1942/04/19 49.80 MC 048602 1942/04/20 51.30 MC 048602 1942/04/21 52.40 MC 048602 1942/04/22 52.40 MC 048602 1942/04/23 60.90 MC 048602 1942/04/24 60.90 MC 048602 1942/04/25 62.00 MC 048602 1942/04/26 62.00 MC 048602 1942/04/27 62.00 MC 048602 1942/04/28 63.10 MC 048602 1942/04/29 64.30 MC 048602 1942/04/30 65.70 MC 048602 1942/05/01 60.90 MC 048602 1942/05/02 63.10 MC 048602 1942/05/03 64.30 MC 048602 1942/05/04 66.80 MC 048602 1942/05/05 69.10 MC 048602 1942/05/06 63.10 MC 048602 1942/05/07 63.10 MC 048602 1942/05/08 64.30 MC 048602 1942/05/09 64.30 MC 048602 1942/05/10 65.70 MC 048602 1942/05/11 66.80 MC 048602 1942/05/12 68.00 MC 048602 1942/05/13 71.60 MC 048602 1942/05/14 72.80 MC 048602 1942/05/15 65.70 MC 048602 1942/05/16 68.00 MC 048602 1942/05/17 62.00 MC 048602 1942/05/18 63.10 MC 048602 1942/05/19 63.10 MC 048602 1942/05/20 63.10 MC 048602 1942/05/21 63.10 MC 048602 1942/05/22 62.00 MC 048602 1942/05/23 62.00 MC 048602 1942/05/24 62.00 MC 048602 1942/05/25 63.10 MC 048602 1942/05/26 63.10 MC 048602 1942/05/27 63.10 MC 048602 1942/05/28 63.10 MC 048602 1942/05/29 62.00 MC 048602 1942/05/30 70.50 MC 048602 1942/05/31 70.50 MC 048602 1942/06/01 73.90 MC 048602 1942/06/02 58.30 MC 048602 1942/06/03 73.90 MC 048602 1942/06/04 58.30 MC 048602 1942/06/05 58.30 MC 048602 1942/06/06 59.50 MC 048602 1942/06/07 59.50 MC 048602 1942/06/08 59.50 MC 048602 1942/06/09 59.50 MC 048602 1942/06/10 59.50 MC 048602 1942/06/11 75.30 MC 048602 1942/06/12 68.00 MC 048602 1942/06/13 68.00 MC 048602 1942/06/14 68.00 MC 048602 1942/06/15 73.90 MC 048602 1942/06/16 78.70 MC 048602 1942/06/17 58.30 MC 048602 1942/06/18 77.60 MC 048602 1942/06/19 77.60 MC 048602 1942/06/20 54.70 MC 048602 1942/06/21 56.10 MC 048602 1942/06/22 57.20 MC 048602 1942/06/23 57.20 MC 048602 1942/06/24 58.30 MC 048602 1942/06/25 71.60 MC 048602 1942/06/26 70.50 MC 048602 1942/06/27 80.10 MC 048602 1942/06/28 82.40 MC 048602 1942/06/29 80.10 MC 048602 1942/06/30 80.10 MC 048602 1942/07/01 83.00 MC 048602 1942/07/02 60.90 MC 048602 1942/07/03 59.50 MC 048602 1942/07/04 59.50 MC 048602 1942/07/05 59.50 MC 048602 1942/07/06 80.10 MC 048602 1942/07/07 75.60 MC 048602 1942/07/08 75.60 MC 048602 1942/07/09 77.60 MC 048602 1942/07/10 58.30 MC 048602 1942/07/11 58.30 MC 048602 1942/07/12 53.50 MC 048602 1942/07/13 53.50 MC 048602 1942/07/14 77.60 MC 048602 1942/07/15 77.60 MC 048602 1942/07/16 76.50 MC 048602 1942/07/17 76.50 MC 048602 1942/07/18 78.70 MC 048602 1942/07/19 78.70 MC 048602 1942/07/20 76.50 MC 048602 1942/07/21 65.70 MC 048602 1942/07/22 65.70 MC 048602 1942/07/23 64.30 MC 048602 1942/07/24 64.30 MC 048602 1942/07/25 54.70 MC 048602 1942/07/26 54.70 MC 048602 1942/07/27 72.80 MC 048602 1942/07/28 72.80 MC 048602 1942/07/29 71.60 MC 048602 1942/07/30 49.80 MC 048602 1942/07/31 59.50 MC 048602 1942/08/01 59.50 MC 048602 1942/08/02 59.50 MC 048602 1942/08/03 59.50 MC 048602 1942/08/04 70.50 MC 048602 1942/08/05 69.10 MC 048602 1942/08/06 68.00 MC 048602 1942/08/07 68.00 MC 048602 1942/08/08 68.00 MC 048602 1942/08/09 62.00 MC 048602 1942/08/10 62.00 MC 048602 1942/08/11 62.00 MC 048602 1942/08/12 60.90 MC 048602 1942/08/13 60.90 MC 048602 1942/08/14 59.50 MC 048602 1942/08/15 59.50 MC 048602 1942/08/16 58.30 MC 048602 1942/08/17 58.30 MC 048602 1942/08/18 58.30 MC 048602 1942/08/19 58.30 MC 048602 1942/08/20 57.20 MC 048602 1942/08/21 57.20 MC 048602 1942/08/22 56.10 MC 048602 1942/08/23 56.10 MC 048602 1942/08/24 72.80 MC 048602 1942/08/25 70.50 MC 048602 1942/08/26 64.30 MC 048602 1942/08/27 64.30 MC 048602 1942/08/28 64.30 MC 048602 1942/08/29 64.30 MC 048602 1942/08/30 64.30 MC 048602 1942/08/31 63.10 MC 048602 1942/09/01 62.00 MC 048602 1942/09/02 62.00 MC 048602 1942/09/03 60.90 MC 048602 1942/09/04 60.90 MC 048602 1942/09/05 60.90 MC 048602 1942/09/06 54.70 MC 048602 1942/09/07 54.70 MC 048602 1942/09/08 53.50 MC 048602 1942/09/09 53.50 MC 048602 1942/09/10 53.50 MC 048602 1942/09/11 52.40 MC 048602 1942/09/12 51.30 MC 048602 1942/09/13 51.30 MC 048602 1942/09/14 51.30 MC 048602 1942/09/15 51.30 MC 048602 1942/09/16 59.50 MC 048602 1942/09/17 63.10 MC 048602 1942/09/18 62.00 MC 048602 1942/09/19 48.70 MC 048602 1942/09/20 48.70 MC 048602 1942/09/21 48.70 MC 048602 1942/09/22 48.70 MC 048602 1942/09/23 66.80 MC 048602 1942/09/24 66.80 MC 048602 1942/09/25 57.20 MC 048602 1942/09/26 56.10 MC 048602 1942/09/27 57.20 MC 048602 1942/09/28 58.30 MC 048602 1942/09/29 56.10 MC 048602 1942/09/30 58.30 MC 048602 1942/10/01 56.10 MC 048602 1942/10/02 54.70 MC 048602 1942/10/03 54.70 MC 048602 1942/10/04 54.70 MC 048602 1942/10/05 53.50 MC 048602 1942/10/06 53.50 MC 048602 1942/10/07 53.50 MC 048602 1942/10/08 60.90 MC 048602 1942/10/09 60.90 MC 048602 1942/10/10 60.90 MC 048602 1942/10/11 59.50 MC 048602 1942/10/12 59.50 MC 048602 1942/10/13 59.50 MC 048602 1942/10/14 58.30 MC 048602 1942/10/15 58.30 MC 048602 1942/10/16 58.30 MC 048602 1942/10/17 57.20 MC 048602 1942/10/18 57.20 MC 048602 1942/10/19 56.10 MC 048602 1942/10/20 65.70 MC 048602 1942/10/21 65.70 MC 048602 1942/10/22 73.90 MC 048602 1942/10/23 73.90 MC 048602 1942/10/24 68.00 MC 048602 1942/10/25 68.00 MC 048602 1942/10/26 59.50 MC 048602 1942/10/27 58.30 MC 048602 1942/10/28 58.30 MC 048602 1942/10/29 58.30 MC 048602 1942/10/30 65.70 MC 048602 1942/10/31 58.30 MC 048602 1942/11/01 58.30 MC 048602 1942/11/02 58.30 MC 048602 1942/11/03 58.30 MC 048602 1942/11/04 57.20 MC 048602 1942/11/05 63.10 MC 048602 1942/11/06 63.10 MC 048602 1942/11/07 62.00 MC 048602 1942/11/08 56.10 MC 048602 1942/11/09 56.10 MC 048602 1942/11/10 54.70 MC 048602 1942/11/11 54.70 MC 048602 1942/11/12 54.70 MC 048602 1942/11/13 54.70 MC 048602 1942/11/14 54.70 MC 048602 1942/11/15 53.50 MC 048602 1942/11/16 53.50 MC 048602 1942/11/17 53.50 MC 048602 1942/11/18 53.50 MC 048602 1942/11/19 58.30 MC 048602 1942/11/20 59.50 MC 048602 1942/11/21 59.50 MC 048602 1942/11/22 58.30 MC 048602 1942/11/23 58.30 MC 048602 1942/11/24 58.30 MC 048602 1942/11/25 54.70 MC 048602 1942/11/26 54.70 MC 048602 1942/11/27 51.30 MC 048602 1942/11/28 51.30 MC 048602 1942/11/29 48.70 MC 048602 1942/11/30 47.60 MC 048602 1942/12/01 47.60 MC 048602 1942/12/02 47.60 MC 048602 1942/12/03 47.60 MC 048602 1942/12/04 47.60 MC 048602 1942/12/05 47.60 MC 048602 1942/12/06 47.60 MC 048602 1942/12/07 47.60 MC 048602 1942/12/08 47.60 MC 048602 1942/12/09 46.40 MC 048602 1942/12/10 46.40 MC 048602 1942/12/11 46.40 MC 048602 1942/12/12 46.40 MC 048602 1942/12/13 46.40 MC 048602 1942/12/14 46.40 MC 048602 1942/12/15 46.40 MC 048602 1942/12/16 46.40 MC 048602 1942/12/17 46.40 MC 048602 1942/12/18 46.40 MC 048602 1942/12/19 45.00 MC 048602 1942/12/20 45.00 MC 048602 1942/12/21 45.00 MC 048602 1942/12/22 45.00 MC 048602 1942/12/23 45.00 MC 048602 1942/12/24 42.80 MC 048602 1942/12/25 42.80 MC 048602 1942/12/26 42.80 MC 048602 1942/12/27 42.80 MC 048602 1942/12/28 42.80 MC 048602 1942/12/29 42.80 MC 048602 1942/12/30 42.80 MC 048602 1942/12/31 42.80 MC 048602 1943/01/01 42.80 MC 048602 1943/01/02 42.80 MC 048602 1943/01/03 42.80 MC 048602 1943/01/04 41.60 MC 048602 1943/01/05 41.60 MC 048602 1943/01/06 41.60 MC 048602 1943/01/07 41.60 MC 048602 1943/01/08 41.60 MC 048602 1943/01/09 41.60 MC 048602 1943/01/10 47.60 MC 048602 1943/01/11 47.60 MC 048602 1943/01/12 47.60 MC 048602 1943/01/13 47.60 MC 048602 1943/01/14 47.60 MC 048602 1943/01/15 47.60 MC 048602 1943/01/16 47.60 MC 048602 1943/01/17 47.60 MC 048602 1943/01/18 46.40 MC 048602 1943/01/19 46.40 MC 048602 1943/01/20 46.40 MC 048602 1943/01/21 46.40 MC 048602 1943/01/22 46.40 MC 048602 1943/01/23 46.40 MC 048602 1943/01/24 46.40 MC 048602 1943/01/25 46.40 MC 048602 1943/01/26 45.00 MC 048602 1943/01/27 45.00 MC 048602 1943/01/28 45.00 MC 048602 1943/01/29 45.00 MC 048602 1943/01/30 45.00 MC 048602 1943/01/31 45.00 MC 048602 1943/02/01 45.00 MC 048602 1943/02/02 45.00 MC 048602 1943/02/03 45.00 MC 048602 1943/02/04 45.00 MC 048602 1943/02/05 45.00 MC 048602 1943/02/06 43.90 MC 048602 1943/02/07 43.90 MC 048602 1943/02/08 43.90 MC 048602 1943/02/09 43.90 MC 048602 1943/02/10 43.90 MC 048602 1943/02/11 48.70 MC 048602 1943/02/12 48.70 MC 048602 1943/02/13 48.70 MC 048602 1943/02/14 48.70 MC 048602 1943/02/15 48.70 MC 048602 1943/02/16 48.70 MC 048602 1943/02/17 48.70 MC 048602 1943/02/18 48.70 MC 048602 1943/02/19 48.70 MC 048602 1943/02/20 47.60 MC 048602 1943/02/21 47.60 MC 048602 1943/02/22 47.60 MC 048602 1943/02/23 47.60 MC 048602 1943/02/24 46.40 MC 048602 1943/02/25 46.40 MC 048602 1943/02/26 46.40 MC 048602 1943/02/27 46.40 MC 048602 1943/02/28 46.40 MC 048602 1943/03/01 46.40 MC 048602 1943/03/02 46.40 MC 048602 1943/03/03 46.40 MC 048602 1943/03/04 46.40 MC 048602 1943/03/05 46.40 MC 048602 1943/03/06 46.40 MC 048602 1943/03/07 46.40 MC 048602 1943/03/08 46.40 MC 048602 1943/03/09 47.60 MC 048602 1943/03/10 47.60 MC 048602 1943/03/11 47.60 MC 048602 1943/03/12 47.60 MC 048602 1943/03/13 46.40 MC 048602 1943/03/14 46.40 MC 048602 1943/03/15 46.40 MC 048602 1943/03/16 46.40 MC 048602 1943/03/17 46.40 MC 048602 1943/03/18 46.40 MC 048602 1943/03/19 46.40 MC 048602 1943/03/20 56.10 MC 048602 1943/03/21 56.10 MC 048602 1943/03/22 56.10 MC 048602 1943/03/23 56.10 MC 048602 1943/03/24 54.70 MC 048602 1943/03/25 54.70 MC 048602 1943/03/26 54.70 MC 048602 1943/03/27 54.70 MC 048602 1943/03/28 54.70 MC 048602 1943/03/29 54.70 MC 048602 1943/03/30 54.70 MC 048602 1943/03/31 54.70 MC 048602 1943/04/01 53.50 MC 048602 1943/04/02 53.50 MC 048602 1943/04/03 53.50 MC 048602 1943/04/04 53.50 MC 048602 1943/04/05 53.50 MC 048602 1943/04/06 52.40 MC 048602 1943/04/07 52.40 MC 048602 1943/04/08 52.40 MC 048602 1943/04/09 52.40 MC 048602 1943/04/10 52.40 MC 048602 1943/04/11 56.10 MC 048602 1943/04/12 59.50 MC 048602 1943/04/13 59.50 MC 048602 1943/04/14 59.50 MC 048602 1943/04/15 58.30 MC 048602 1943/04/16 58.30 MC 048602 1943/04/17 57.20 MC 048602 1943/04/18 58.30 MC 048602 1943/04/19 58.30 MC 048602 1943/04/20 58.30 MC 048602 1943/04/21 58.30 MC 048602 1943/04/22 58.30 MC 048602 1943/04/23 58.30 MC 048602 1943/04/24 58.30 MC 048602 1943/04/25 58.30 MC 048602 1943/04/26 59.50 MC 048602 1943/04/27 53.50 MC 048602 1943/04/28 54.70 MC 048602 1943/04/29 54.70 MC 048602 1943/04/30 51.30 MC 048602 1943/05/01 52.40 MC 048602 1943/05/02 53.50 MC 048602 1943/05/03 54.70 MC 048602 1943/05/04 47.60 MC 048602 1943/05/05 48.70 MC 048602 1943/05/06 53.50 MC 048602 1943/05/07 62.00 MC 048602 1943/05/08 62.00 MC 048602 1943/05/09 63.10 MC 048602 1943/05/10 58.30 MC 048602 1943/05/11 59.50 MC 048602 1943/05/12 60.90 MC 048602 1943/05/13 63.10 MC 048602 1943/05/14 64.30 MC 048602 1943/05/15 65.70 MC 048602 1943/05/16 65.70 MC 048602 1943/05/17 66.80 MC 048602 1943/05/18 66.80 MC 048602 1943/05/19 68.00 MC 048602 1943/05/20 62.00 MC 048602 1943/05/21 56.10 MC 048602 1943/05/22 56.10 MC 048602 1943/05/23 57.20 MC 048602 1943/05/24 58.30 MC 048602 1943/05/25 59.50 MC 048602 1943/05/26 65.70 MC 048602 1943/05/27 60.90 MC 048602 1943/05/28 62.00 MC 048602 1943/05/29 59.50 MC 048602 1943/05/30 58.30 MC 048602 1943/05/31 60.90 MC 048602 1943/06/01 60.90 MC 048602 1943/06/02 60.90 MC 048602 1943/06/03 62.00 MC 048602 1943/06/04 62.00 MC 048602 1943/06/05 62.00 MC 048602 1943/06/06 62.00 MC 048602 1943/06/07 62.00 MC 048602 1943/06/08 62.00 MC 048602 1943/06/09 62.00 MC 048602 1943/06/10 60.90 MC 048602 1943/06/11 60.90 MC 048602 1943/06/12 71.10 MC 048602 1943/06/13 71.10 MC 048602 1943/06/14 60.90 MC 048602 1943/06/15 63.10 MC 048602 1943/06/16 65.70 MC 048602 1943/06/17 70.50 MC 048602 1943/06/18 63.10 MC 048602 1943/06/19 63.10 MC 048602 1943/06/20 57.20 MC 048602 1943/06/21 57.20 MC 048602 1943/06/22 56.10 MC 048602 1943/06/23 56.10 MC 048602 1943/06/24 54.10 MC 048602 1943/06/25 63.10 MC 048602 1943/06/26 78.70 MC 048602 1943/06/27 63.10 MC 048602 1943/06/28 64.30 MC 048602 1943/06/29 64.30 MC 048602 1943/06/30 64.30 MC 048602 1943/07/01 63.10 MC 048602 1943/07/02 63.10 MC 048602 1943/07/03 63.10 MC 048602 1943/07/04 63.10 MC 048602 1943/07/05 63.10 MC 048602 1943/07/06 63.10 MC 048602 1943/07/07 63.70 MC 048602 1943/07/08 82.40 MC 048602 1943/07/09 82.40 MC 048602 1943/07/10 62.90 MC 048602 1943/07/11 62.90 MC 048602 1943/07/12 62.90 MC 048602 1943/07/13 62.90 MC 048602 1943/07/14 73.90 MC 048602 1943/07/15 72.80 MC 048602 1943/07/16 72.80 MC 048602 1943/07/17 57.20 MC 048602 1943/07/18 57.20 MC 048602 1943/07/19 57.20 MC 048602 1943/07/20 57.20 MC 048602 1943/07/21 82.40 MC 048602 1943/07/22 85.00 MC 048602 1943/07/23 54.70 MC 048602 1943/07/24 54.70 MC 048602 1943/07/25 54.70 MC 048602 1943/07/26 54.70 MC 048602 1943/07/27 54.70 MC 048602 1943/07/28 57.20 MC 048602 1943/07/29 57.20 MC 048602 1943/07/30 72.80 MC 048602 1943/07/31 72.80 MC 048602 1943/08/01 72.80 MC 048602 1943/08/02 72.80 MC 048602 1943/08/03 54.70 MC 048602 1943/08/04 53.50 MC 048602 1943/08/05 53.50 MC 048602 1943/08/06 53.50 MC 048602 1943/08/07 53.50 MC 048602 1943/08/08 53.50 MC 048602 1943/08/09 54.70 MC 048602 1943/08/10 60.90 MC 048602 1943/08/11 71.10 MC 048602 1943/08/12 81.30 MC 048602 1943/08/13 81.30 MC 048602 1943/08/14 64.30 MC 048602 1943/08/15 64.30 MC 048602 1943/08/16 80.10 MC 048602 1943/08/17 81.30 MC 048602 1943/08/18 54.70 MC 048602 1943/08/19 53.50 MC 048602 1943/08/20 53.50 MC 048602 1943/08/21 53.50 MC 048602 1943/08/22 53.50 MC 048602 1943/08/23 53.50 MC 048602 1943/08/24 59.50 MC 048602 1943/08/25 58.30 MC 048602 1943/08/26 58.30 MC 048602 1943/08/27 77.60 MC 048602 1943/08/28 66.80 MC 048602 1943/08/29 60.90 MC 048602 1943/08/30 60.90 MC 048602 1943/08/31 59.50 MC 048602 1943/09/01 59.50 MC 048602 1943/09/02 59.50 MC 048602 1943/09/03 59.50 MC 048602 1943/09/04 59.50 MC 048602 1943/09/05 58.30 MC 048602 1943/09/06 76.50 MC 048602 1943/09/07 76.50 MC 048602 1943/09/08 53.50 MC 048602 1943/09/09 53.50 MC 048602 1943/09/10 57.50 MC 048602 1943/09/11 57.50 MC 048602 1943/09/12 57.50 MC 048602 1943/09/13 57.50 MC 048602 1943/09/14 65.70 MC 048602 1943/09/15 65.70 MC 048602 1943/09/16 65.70 MC 048602 1943/09/17 64.30 MC 048602 1943/09/18 64.30 MC 048602 1943/09/19 64.30 MC 048602 1943/09/20 66.80 MC 048602 1943/09/21 63.10 MC 048602 1943/09/22 54.70 MC 048602 1943/09/23 54.70 MC 048602 1943/09/24 53.50 MC 048602 1943/09/25 53.50 MC 048602 1943/09/26 53.50 MC 048602 1943/09/27 53.50 MC 048602 1943/09/28 68.00 MC 048602 1943/09/29 68.00 MC 048602 1943/09/30 60.90 MC 048602 1943/10/01 63.10 MC 048602 1943/10/02 63.10 MC 048602 1943/10/03 63.10 MC 048602 1943/10/04 63.10 MC 048602 1943/10/05 63.10 MC 048602 1943/10/06 62.00 MC 048602 1943/10/07 62.00 MC 048602 1943/10/08 62.00 MC 048602 1943/10/09 43.90 MC 048602 1943/10/10 43.90 MC 048602 1943/10/11 46.40 MC 048602 1943/10/12 54.70 MC 048602 1943/10/13 54.70 MC 048602 1943/10/14 63.10 MC 048602 1943/10/15 63.10 MC 048602 1943/10/16 63.10 MC 048602 1943/10/17 63.10 MC 048602 1943/10/18 63.10 MC 048602 1943/10/19 58.30 MC 048602 1943/10/20 58.30 MC 048602 1943/10/21 58.30 MC 048602 1943/10/22 58.30 MC 048602 1943/10/23 58.30 MC 048602 1943/10/24 58.30 MC 048602 1943/10/25 70.50 MC 048602 1943/10/26 72.80 MC 048602 1943/10/27 54.70 MC 048602 1943/10/28 54.70 MC 048602 1943/10/29 53.50 MC 048602 1943/10/30 60.90 MC 048602 1943/10/31 60.90 MC 048602 1943/11/01 60.90 MC 048602 1943/11/02 60.90 MC 048602 1943/11/03 60.90 MC 048602 1943/11/04 60.90 MC 048602 1943/11/05 59.50 MC 048602 1943/11/06 59.50 MC 048602 1943/11/07 59.50 MC 048602 1943/11/08 59.50 MC 048602 1943/11/09 60.90 MC 048602 1943/11/10 53.50 MC 048602 1943/11/11 60.90 MC 048602 1943/11/12 60.90 MC 048602 1943/11/13 56.10 MC 048602 1943/11/14 53.50 MC 048602 1943/11/15 53.50 MC 048602 1943/11/16 68.00 MC 048602 1943/11/17 60.90 MC 048602 1943/11/18 60.90 MC 048602 1943/11/19 60.90 MC 048602 1943/11/20 60.90 MC 048602 1943/11/21 60.90 MC 048602 1943/11/22 60.90 MC 048602 1943/11/23 60.90 MC 048602 1943/11/24 60.90 MC 048602 1943/11/25 59.50 MC 048602 1943/11/26 49.80 MC 048602 1943/11/27 49.80 MC 048602 1943/11/28 49.80 MC 048602 1943/11/29 49.80 MC 048602 1943/11/30 49.80 MC 048602 1943/12/01 49.80 MC 048602 1943/12/02 49.80 MC 048602 1943/12/03 49.80 MC 048602 1943/12/04 49.80 MC 048602 1943/12/05 41.60 MC 048602 1943/12/06 41.60 MC 048602 1943/12/07 41.60 MC 048602 1943/12/08 41.60 MC 048602 1943/12/09 41.60 MC 048602 1943/12/10 41.60 MC 048602 1943/12/11 41.60 MC 048602 1943/12/12 41.60 MC 048602 1943/12/13 41.60 MC 048602 1943/12/14 41.60 MC 048602 1943/12/15 41.60 MC 048602 1943/12/16 41.60 MC 048602 1943/12/17 41.60 MC 048602 1943/12/18 41.60 MC 048602 1943/12/19 41.60 MC 048602 1943/12/20 40.20 MC 048602 1943/12/21 41.60 MC 048602 1943/12/22 41.60 MC 048602 1943/12/23 41.60 MC 048602 1943/12/24 41.60 MC 048602 1943/12/25 41.60 MC 048602 1943/12/26 41.60 MC 048602 1943/12/27 41.60 MC 048602 1943/12/28 41.60 MC 048602 1943/12/29 41.60 MC 048602 1943/12/30 41.60 MC 048602 1943/12/31 41.60 MC 048602 1944/01/01 41.60 MC 048602 1944/01/02 41.60 MC 048602 1944/01/03 41.60 MC 048602 1944/01/04 41.60 MC 048602 1944/01/05 41.60 MC 048602 1944/01/06 41.60 MC 048602 1944/01/07 41.60 MC 048602 1944/01/08 41.60 MC 048602 1944/01/09 40.80 MC 048602 1944/01/10 40.80 MC 048602 1944/01/11 40.80 MC 048602 1944/01/12 40.80 MC 048602 1944/01/13 40.80 MC 048602 1944/01/14 40.80 MC 048602 1944/01/15 39.90 MC 048602 1944/01/16 39.90 MC 048602 1944/01/17 39.90 MC 048602 1944/01/18 39.90 MC 048602 1944/01/19 39.90 MC 048602 1944/01/20 39.90 MC 048602 1944/01/21 39.90 MC 048602 1944/01/22 39.90 MC 048602 1944/01/23 39.90 MC 048602 1944/01/24 39.90 MC 048602 1944/01/25 39.90 MC 048602 1944/01/26 39.90 MC 048602 1944/01/27 39.90 MC 048602 1944/01/28 39.90 MC 048602 1944/01/29 39.10 MC 048602 1944/01/30 39.10 MC 048602 1944/01/31 39.10 MC 048602 1944/02/01 39.10 MC 048602 1944/02/02 39.10 MC 048602 1944/02/03 39.10 MC 048602 1944/02/04 39.10 MC 048602 1944/02/05 39.10 MC 048602 1944/02/06 39.10 MC 048602 1944/02/07 39.10 MC 048602 1944/02/08 39.10 MC 048602 1944/02/09 39.10 MC 048602 1944/02/10 39.10 MC 048602 1944/02/11 39.10 MC 048602 1944/02/12 34.00 MC 048602 1944/02/13 34.00 MC 048602 1944/02/14 33.10 MC 048602 1944/02/15 33.10 MC 048602 1944/02/16 33.10 MC 048602 1944/02/17 33.10 MC 048602 1944/02/18 33.10 MC 048602 1944/02/19 33.10 MC 048602 1944/02/20 33.10 MC 048602 1944/02/21 32.30 MC 048602 1944/02/22 32.30 MC 048602 1944/02/23 32.30 MC 048602 1944/02/24 51.30 MC 048602 1944/02/25 62.00 MC 048602 1944/02/26 57.20 MC 048602 1944/02/27 57.20 MC 048602 1944/02/28 57.20 MC 048602 1944/02/29 57.20 MC 048602 1944/03/01 57.20 MC 048602 1944/03/02 57.20 MC 048602 1944/03/03 57.20 MC 048602 1944/03/04 57.20 MC 048602 1944/03/05 59.50 MC 048602 1944/03/06 59.50 MC 048602 1944/03/07 59.50 MC 048602 1944/03/08 58.30 MC 048602 1944/03/09 65.70 MC 048602 1944/03/10 65.70 MC 048602 1944/03/11 64.30 MC 048602 1944/03/12 63.10 MC 048602 1944/03/13 63.10 MC 048602 1944/03/14 63.10 MC 048602 1944/03/15 62.00 MC 048602 1944/03/16 62.00 MC 048602 1944/03/17 62.00 MC 048602 1944/03/18 62.00 MC 048602 1944/03/19 60.90 MC 048602 1944/03/20 60.90 MC 048602 1944/03/21 60.90 MC 048602 1944/03/22 60.90 MC 048602 1944/03/23 59.50 MC 048602 1944/03/24 59.50 MC 048602 1944/03/25 59.50 MC 048602 1944/03/26 58.30 MC 048602 1944/03/27 57.20 MC 048602 1944/03/28 57.20 MC 048602 1944/03/29 68.00 MC 048602 1944/03/30 68.00 MC 048602 1944/03/31 68.00 MC 048602 1944/04/01 66.80 MC 048602 1944/04/02 66.80 MC 048602 1944/04/03 66.80 MC 048602 1944/04/04 66.80 MC 048602 1944/04/05 66.80 MC 048602 1944/04/06 65.70 MC 048602 1944/04/07 65.70 MC 048602 1944/04/08 64.30 MC 048602 1944/04/09 64.30 MC 048602 1944/04/10 64.30 MC 048602 1944/04/11 64.30 MC 048602 1944/04/12 63.10 MC 048602 1944/04/13 65.70 MC 048602 1944/04/14 65.70 MC 048602 1944/04/15 65.70 MC 048602 1944/04/16 64.30 MC 048602 1944/04/17 63.10 MC 048602 1944/04/18 63.10 MC 048602 1944/04/19 63.10 MC 048602 1944/04/20 63.10 MC 048602 1944/04/21 63.10 MC 048602 1944/04/22 63.10 MC 048602 1944/04/23 63.10 MC 048602 1944/04/24 64.30 MC 048602 1944/04/25 43.90 MC 048602 1944/04/26 46.40 MC 048602 1944/04/27 48.70 MC 048602 1944/04/28 48.70 MC 048602 1944/04/29 60.90 MC 048602 1944/04/30 62.00 MC 048602 1944/05/01 60.90 MC 048602 1944/05/02 65.70 MC 048602 1944/05/03 66.80 MC 048602 1944/05/04 64.30 MC 048602 1944/05/05 65.70 MC 048602 1944/05/06 58.30 MC 048602 1944/05/07 60.90 MC 048602 1944/05/08 62.00 MC 048602 1944/05/09 53.50 MC 048602 1944/05/10 54.70 MC 048602 1944/05/11 53.50 MC 048602 1944/05/12 56.10 MC 048602 1944/05/13 58.30 MC 048602 1944/05/14 60.90 MC 048602 1944/05/15 63.10 MC 048602 1944/05/16 60.90 MC 048602 1944/05/17 63.10 MC 048602 1944/05/18 65.70 MC 048602 1944/05/19 68.00 MC 048602 1944/05/20 60.90 MC 048602 1944/05/21 63.10 MC 048602 1944/05/22 64.30 MC 048602 1944/05/23 58.30 MC 048602 1944/05/24 58.30 MC 048602 1944/05/25 56.10 MC 048602 1944/05/26 56.10 MC 048602 1944/05/27 58.30 MC 048602 1944/05/28 58.30 MC 048602 1944/05/29 58.30 MC 048602 1944/05/30 59.50 MC 048602 1944/05/31 58.30 MC 048602 1944/06/01 58.30 MC 048602 1944/06/02 58.30 MC 048602 1944/06/03 58.30 MC 048602 1944/06/04 65.70 MC 048602 1944/06/05 57.20 MC 048602 1944/06/06 60.90 MC 048602 1944/06/07 60.90 MC 048602 1944/06/08 60.90 MC 048602 1944/06/09 59.50 MC 048602 1944/06/10 58.30 MC 048602 1944/06/11 58.30 MC 048602 1944/06/12 62.00 MC 048602 1944/06/13 62.00 MC 048602 1944/06/14 62.00 MC 048602 1944/06/15 62.00 MC 048602 1944/06/16 63.10 MC 048602 1944/06/17 58.30 MC 048602 1944/06/18 56.10 MC 048602 1944/06/19 56.10 MC 048602 1944/06/20 56.10 MC 048602 1944/06/21 56.10 MC 048602 1944/06/22 63.10 MC 048602 1944/06/23 63.10 MC 048602 1944/06/24 64.30 MC 048602 1944/06/25 64.30 MC 048602 1944/06/26 64.30 MC 048602 1944/06/27 64.30 MC 048602 1944/06/28 63.10 MC 048602 1944/06/29 63.10 MC 048602 1944/06/30 63.10 MC 048602 1944/07/01 56.10 MC 048602 1944/07/02 56.10 MC 048602 1944/07/03 63.10 MC 048602 1944/07/04 63.10 MC 048602 1944/07/05 62.00 MC 048602 1944/07/06 62.00 MC 048602 1944/07/07 62.00 MC 048602 1944/07/08 62.00 MC 048602 1944/07/09 60.90 MC 048602 1944/07/10 60.90 MC 048602 1944/07/11 60.90 MC 048602 1944/07/12 60.90 MC 048602 1944/07/13 62.00 MC 048602 1944/07/14 60.90 MC 048602 1944/07/15 60.90 MC 048602 1944/07/16 60.90 MC 048602 1944/07/17 60.90 MC 048602 1944/07/18 60.90 MC 048602 1944/07/19 60.90 MC 048602 1944/07/20 60.90 MC 048602 1944/07/21 60.90 MC 048602 1944/07/22 60.90 MC 048602 1944/07/23 60.90 MC 048602 1944/07/24 62.00 MC 048602 1944/07/25 60.90 MC 048602 1944/07/26 80.10 MC 048602 1944/07/27 62.00 MC 048602 1944/07/28 62.00 MC 048602 1944/07/29 56.10 MC 048602 1944/07/30 56.10 MC 048602 1944/07/31 56.10 MC 048602 1944/08/01 56.10 MC 048602 1944/08/02 60.90 MC 048602 1944/08/03 60.90 MC 048602 1944/08/04 60.90 MC 048602 1944/08/05 60.90 MC 048602 1944/08/06 58.30 MC 048602 1944/08/07 58.30 MC 048602 1944/08/08 58.30 MC 048602 1944/08/09 65.70 MC 048602 1944/08/10 65.70 MC 048602 1944/08/11 65.70 MC 048602 1944/08/12 56.10 MC 048602 1944/08/13 56.10 MC 048602 1944/08/14 63.10 MC 048602 1944/08/15 63.10 MC 048602 1944/08/16 62.00 MC 048602 1944/08/17 62.00 MC 048602 1944/08/18 60.90 MC 048602 1944/08/19 60.90 MC 048602 1944/08/20 60.90 MC 048602 1944/08/21 59.50 MC 048602 1944/08/22 59.50 MC 048602 1944/08/23 68.00 MC 048602 1944/08/24 68.00 MC 048602 1944/08/25 59.50 MC 048602 1944/08/26 58.30 MC 048602 1944/08/27 58.30 MC 048602 1944/08/28 58.30 MC 048602 1944/08/29 64.30 MC 048602 1944/08/30 57.20 MC 048602 1944/08/31 57.20 MC 048602 1944/09/01 57.20 MC 048602 1944/09/02 57.20 MC 048602 1944/09/03 57.20 MC 048602 1944/09/04 63.10 MC 048602 1944/09/05 62.00 MC 048602 1944/09/06 72.80 MC 048602 1944/09/07 57.20 MC 048602 1944/09/08 57.20 MC 048602 1944/09/09 57.20 MC 048602 1944/09/10 57.20 MC 048602 1944/09/11 57.20 MC 048602 1944/09/12 63.10 MC 048602 1944/09/13 63.10 MC 048602 1944/09/14 62.00 MC 048602 1944/09/15 62.00 MC 048602 1944/09/16 57.20 MC 048602 1944/09/17 57.20 MC 048602 1944/09/18 60.90 MC 048602 1944/09/19 69.10 MC 048602 1944/09/20 69.10 MC 048602 1944/09/21 64.30 MC 048602 1944/09/22 56.10 MC 048602 1944/09/23 53.50 MC 048602 1944/09/24 53.50 MC 048602 1944/09/25 58.30 MC 048602 1944/09/26 56.10 MC 048602 1944/09/27 56.10 MC 048602 1944/09/28 58.30 MC 048602 1944/09/29 58.30 MC 048602 1944/09/30 58.30 MC 048602 1944/10/01 58.30 MC 048602 1944/10/02 58.30 MC 048602 1944/10/03 58.30 MC 048602 1944/10/04 65.70 MC 048602 1944/10/05 60.90 MC 048602 1944/10/06 60.90 MC 048602 1944/10/07 60.90 MC 048602 1944/10/08 60.90 MC 048602 1944/10/09 65.70 MC 048602 1944/10/10 69.10 MC 048602 1944/10/11 78.70 MC 048602 1944/10/12 78.70 MC 048602 1944/10/13 75.30 MC 048602 1944/10/14 51.30 MC 048602 1944/10/15 58.30 MC 048602 1944/10/16 58.30 MC 048602 1944/10/17 58.30 MC 048602 1944/10/18 66.80 MC 048602 1944/10/19 66.80 MC 048602 1944/10/20 58.30 MC 048602 1944/10/21 58.30 MC 048602 1944/10/22 58.30 MC 048602 1944/10/23 58.30 MC 048602 1944/10/24 58.30 MC 048602 1944/10/25 58.30 MC 048602 1944/10/26 58.30 MC 048602 1944/10/27 58.30 MC 048602 1944/10/28 58.30 MC 048602 1944/10/29 58.30 MC 048602 1944/10/30 58.30 MC 048602 1944/10/31 58.30 MC 048602 1944/11/01 57.20 MC 048602 1944/11/02 57.20 MC 048602 1944/11/03 57.20 MC 048602 1944/11/04 57.20 MC 048602 1944/11/05 57.20 MC 048602 1944/11/06 57.20 MC 048602 1944/11/07 62.00 MC 048602 1944/11/08 62.00 MC 048602 1944/11/09 62.00 MC 048602 1944/11/10 54.70 MC 048602 1944/11/11 54.70 MC 048602 1944/11/12 54.70 MC 048602 1944/11/13 54.70 MC 048602 1944/11/14 54.70 MC 048602 1944/11/15 60.00 MC 048602 1944/11/16 60.00 MC 048602 1944/11/17 57.20 MC 048602 1944/11/18 54.70 MC 048602 1944/11/19 54.70 MC 048602 1944/11/20 54.70 MC 048602 1944/11/21 60.90 MC 048602 1944/11/22 60.90 MC 048602 1944/11/23 60.90 MC 048602 1944/11/24 57.20 MC 048602 1944/11/25 57.20 MC 048602 1944/11/26 57.20 MC 048602 1944/11/27 57.20 MC 048602 1944/11/28 60.90 MC 048602 1944/11/29 60.90 MC 048602 1944/11/30 60.90 MC 048602 1944/12/01 60.90 MC 048602 1944/12/02 60.90 MC 048602 1944/12/03 58.30 MC 048602 1944/12/04 58.30 MC 048602 1944/12/05 70.20 MC 048602 1944/12/06 65.70 MC 048602 1944/12/07 62.00 MC 048602 1944/12/08 63.10 MC 048602 1944/12/09 60.90 MC 048602 1944/12/10 59.50 MC 048602 1944/12/11 59.50 MC 048602 1944/12/12 59.50 MC 048602 1944/12/13 58.30 MC 048602 1944/12/14 58.30 MC 048602 1944/12/15 57.20 MC 048602 1944/12/16 58.30 MC 048602 1944/12/17 58.30 MC 048602 1944/12/18 58.30 MC 048602 1944/12/19 58.30 MC 048602 1944/12/20 58.30 MC 048602 1944/12/21 58.30 MC 048602 1944/12/22 58.30 MC 048602 1944/12/23 58.30 MC 048602 1944/12/24 57.20 MC 048602 1944/12/25 57.20 MC 048602 1944/12/26 57.20 MC 048602 1944/12/27 57.20 MC 048602 1944/12/28 57.20 MC 048602 1944/12/29 57.20 MC 048602 1944/12/30 57.20 MC 048602 1944/12/31 57.20 MC 048602 1945/01/01 57.20 MC 048602 1945/01/02 56.10 MC 048602 1945/01/03 56.10 MC 048602 1945/01/04 60.90 MC 048602 1945/01/05 60.90 MC 048602 1945/01/06 60.90 MC 048602 1945/01/07 60.90 MC 048602 1945/01/08 60.90 MC 048602 1945/01/09 60.90 MC 048602 1945/01/10 60.90 MC 048602 1945/01/11 59.50 MC 048602 1945/01/12 59.50 MC 048602 1945/01/13 59.50 MC 048602 1945/01/14 59.50 MC 048602 1945/01/15 58.30 MC 048602 1945/01/16 58.30 MC 048602 1945/01/17 58.30 MC 048602 1945/01/18 58.30 MC 048602 1945/01/19 58.30 MC 048602 1945/01/20 58.30 MC 048602 1945/01/21 57.20 MC 048602 1945/01/22 57.20 MC 048602 1945/01/23 57.20 MC 048602 1945/01/24 63.10 MC 048602 1945/01/25 62.00 MC 048602 1945/01/26 62.00 MC 048602 1945/01/27 60.90 MC 048602 1945/01/28 60.90 MC 048602 1945/01/29 60.90 MC 048602 1945/01/30 60.90 MC 048602 1945/01/31 59.50 MC 048602 1945/02/01 59.50 MC 048602 1945/02/02 58.30 MC 048602 1945/02/03 58.30 MC 048602 1945/02/04 58.30 MC 048602 1945/02/05 58.30 MC 048602 1945/02/06 58.30 MC 048602 1945/02/07 58.30 MC 048602 1945/02/08 57.20 MC 048602 1945/02/09 57.20 MC 048602 1945/02/10 57.20 MC 048602 1945/02/11 56.10 MC 048602 1945/02/12 56.10 MC 048602 1945/02/13 56.10 MC 048602 1945/02/14 56.10 MC 048602 1945/02/15 60.90 MC 048602 1945/02/16 60.90 MC 048602 1945/02/17 60.90 MC 048602 1945/02/18 60.90 MC 048602 1945/02/19 59.50 MC 048602 1945/02/20 59.50 MC 048602 1945/02/21 59.50 MC 048602 1945/02/22 59.50 MC 048602 1945/02/23 58.30 MC 048602 1945/02/24 58.30 MC 048602 1945/02/25 58.30 MC 048602 1945/02/26 58.30 MC 048602 1945/02/27 58.30 MC 048602 1945/02/28 57.20 MC 048602 1945/03/01 57.20 MC 048602 1945/03/02 56.10 MC 048602 1945/03/03 56.10 MC 048602 1945/03/04 56.10 MC 048602 1945/03/05 56.10 MC 048602 1945/03/06 60.90 MC 048602 1945/03/07 60.90 MC 048602 1945/03/08 60.90 MC 048602 1945/03/09 60.90 MC 048602 1945/03/10 60.90 MC 048602 1945/03/11 59.50 MC 048602 1945/03/12 58.30 MC 048602 1945/03/13 58.30 MC 048602 1945/03/14 58.30 MC 048602 1945/03/15 58.30 MC 048602 1945/03/16 58.30 MC 048602 1945/03/17 58.30 MC 048602 1945/03/18 58.30 MC 048602 1945/03/19 58.30 MC 048602 1945/03/20 58.30 MC 048602 1945/03/21 58.30 MC 048602 1945/03/22 58.30 MC 048602 1945/03/23 58.30 MC 048602 1945/03/24 58.30 MC 048602 1945/03/25 58.30 MC 048602 1945/03/26 59.50 MC 048602 1945/03/27 59.50 MC 048602 1945/03/28 58.30 MC 048602 1945/03/29 49.80 MC 048602 1945/03/30 51.30 MC 048602 1945/03/31 52.40 MC 048602 1945/04/01 53.50 MC 048602 1945/04/02 56.10 MC 048602 1945/04/03 48.70 MC 048602 1945/04/04 51.30 MC 048602 1945/04/05 52.40 MC 048602 1945/04/06 56.40 MC 048602 1945/04/07 54.70 MC 048602 1945/04/08 57.20 MC 048602 1945/04/09 58.30 MC 048602 1945/04/10 51.30 MC 048602 1945/04/11 53.50 MC 048602 1945/04/12 54.70 MC 048602 1945/04/13 56.10 MC 048602 1945/04/14 57.20 MC 048602 1945/04/15 58.30 MC 048602 1945/04/16 59.50 MC 048602 1945/04/17 60.90 MC 048602 1945/04/18 63.10 MC 048602 1945/04/19 47.60 MC 048602 1945/04/20 57.20 MC 048602 1945/04/21 57.20 MC 048602 1945/04/22 58.30 MC 048602 1945/04/23 59.50 MC 048602 1945/04/24 60.90 MC 048602 1945/04/25 57.20 MC 048602 1945/04/26 58.30 MC 048602 1945/04/27 59.50 MC 048602 1945/04/28 60.90 MC 048602 1945/04/29 60.90 MC 048602 1945/04/30 60.90 MC 048602 1945/05/01 62.00 MC 048602 1945/05/02 63.10 MC 048602 1945/05/03 58.30 MC 048602 1945/05/04 59.50 MC 048602 1945/05/05 59.50 MC 048602 1945/05/06 59.50 MC 048602 1945/05/07 59.50 MC 048602 1945/05/08 60.90 MC 048602 1945/05/09 60.90 MC 048602 1945/05/10 59.50 MC 048602 1945/05/11 59.50 MC 048602 1945/05/12 58.30 MC 048602 1945/05/13 58.30 MC 048602 1945/05/14 58.30 MC 048602 1945/05/15 69.10 MC 048602 1945/05/16 53.50 MC 048602 1945/05/17 51.30 MC 048602 1945/05/18 72.80 MC 048602 1945/05/19 73.90 MC 048602 1945/05/20 69.10 MC 048602 1945/05/21 65.70 MC 048602 1945/05/22 58.30 MC 048602 1945/05/23 58.30 MC 048602 1945/05/24 58.30 MC 048602 1945/05/25 53.50 MC 048602 1945/05/26 72.80 MC 048602 1945/05/27 58.30 MC 048602 1945/05/28 72.80 MC 048602 1945/05/29 65.70 MC 048602 1945/05/30 54.70 MC 048602 1945/05/31 54.70 MC 048602 1945/06/01 54.70 MC 048602 1945/06/02 63.10 MC 048602 1945/06/03 56.10 MC 048602 1945/06/04 56.10 MC 048602 1945/06/05 63.10 MC 048602 1945/06/06 6.650 MC 048602 1945/06/07 60.90 MC 048602 1945/06/08 60.90 MC 048602 1945/06/09 69.10 MC 048602 1945/06/10 69.10 MC 048602 1945/06/11 69.10 MC 048602 1945/06/12 53.20 MC 048602 1945/06/13 53.20 MC 048602 1945/06/14 53.20 MC 048602 1945/06/15 53.20 MC 048602 1945/06/16 53.20 MC 048602 1945/06/17 53.20 MC 048602 1945/06/18 69.10 MC 048602 1945/06/19 72.80 MC 048602 1945/06/20 62.00 MC 048602 1945/06/21 63.10 MC 048602 1945/06/22 60.90 MC 048602 1945/06/23 71.60 MC 048602 1945/06/24 64.30 MC 048602 1945/06/25 64.30 MC 048602 1945/06/26 94.00 MC 048602 1945/06/27 60.90 MC 048602 1945/06/28 60.90 MC 048602 1945/06/29 58.30 MC 048602 1945/06/30 58.30 MC 048602 1945/07/01 58.30 MC 048602 1945/07/02 58.30 MC 048602 1945/07/03 58.30 MC 048602 1945/07/04 63.10 MC 048602 1945/07/05 72.80 MC 048602 1945/07/06 68.00 MC 048602 1945/07/07 68.00 MC 048602 1945/07/08 68.00 MC 048602 1945/07/09 68.00 MC 048602 1945/07/10 60.90 MC 048602 1945/07/11 60.90 MC 048602 1945/07/12 60.90 MC 048602 1945/07/13 60.90 MC 048602 1945/07/14 75.30 MC 048602 1945/07/15 65.70 MC 048602 1945/07/16 65.70 MC 048602 1945/07/17 64.30 MC 048602 1945/07/18 64.30 MC 048602 1945/07/19 64.30 MC 048602 1945/07/20 64.30 MC 048602 1945/07/21 64.30 MC 048602 1945/07/22 64.30 MC 048602 1945/07/23 64.30 MC 048602 1945/07/24 75.30 MC 048602 1945/07/25 60.90 MC 048602 1945/07/26 60.90 MC 048602 1945/07/27 60.90 MC 048602 1945/07/28 59.50 MC 048602 1945/07/29 58.30 MC 048602 1945/07/30 58.30 MC 048602 1945/07/31 58.30 MC 048602 1945/08/01 71.60 MC 048602 1945/08/02 71.60 MC 048602 1945/08/03 56.10 MC 048602 1945/08/04 56.10 MC 048602 1945/08/05 56.10 MC 048602 1945/08/06 56.10 MC 048602 1945/08/07 60.90 MC 048602 1945/08/08 60.90 MC 048602 1945/08/09 60.90 MC 048602 1945/08/10 59.50 MC 048602 1945/08/11 58.30 MC 048602 1945/08/12 58.30 MC 048602 1945/08/13 58.30 MC 048602 1945/08/14 65.70 MC 048602 1945/08/15 60.90 MC 048602 1945/08/16 60.90 MC 048602 1945/08/17 60.90 MC 048602 1945/08/18 60.90 MC 048602 1945/08/19 60.90 MC 048602 1945/08/20 59.50 MC 048602 1945/08/21 59.50 MC 048602 1945/08/22 59.50 MC 048602 1945/08/23 63.10 MC 048602 1945/08/24 62.00 MC 048602 1945/08/25 62.00 MC 048602 1945/08/26 60.90 MC 048602 1945/08/27 70.50 MC 048602 1945/08/28 71.60 MC 048602 1945/08/29 64.30 MC 048602 1945/08/30 63.10 MC 048602 1945/08/31 56.10 MC 048602 1945/09/01 56.10 MC 048602 1945/09/02 56.10 MC 048602 1945/09/03 56.10 MC 048602 1945/09/04 69.10 MC 048602 1945/09/05 69.10 MC 048602 1945/09/06 78.70 MC 048602 1945/09/07 72.80 MC 048602 1945/09/08 64.30 MC 048602 1945/09/09 64.30 MC 048602 1945/09/10 63.10 MC 048602 1945/09/11 53.50 MC 048602 1945/09/12 51.30 MC 048602 1945/09/13 51.30 MC 048602 1945/09/14 51.30 MC 048602 1945/09/15 51.30 MC 048602 1945/09/16 65.70 MC 048602 1945/09/17 65.70 MC 048602 1945/09/18 65.70 MC 048602 1945/09/19 58.30 MC 048602 1945/09/20 58.30 MC 048602 1945/09/21 58.30 MC 048602 1945/09/22 64.30 MC 048602 1945/09/23 58.30 MC 048602 1945/09/24 58.30 MC 048602 1945/09/25 56.10 MC 048602 1945/09/26 72.80 MC 048602 1945/09/27 68.00 MC 048602 1945/09/28 68.00 MC 048602 1945/09/29 68.00 MC 048602 1945/09/30 68.00 MC 048602 1945/10/01 56.10 MC 048602 1945/10/02 56.10 MC 048602 1945/10/03 56.10 MC 048602 1945/10/04 56.10 MC 048602 1945/10/05 62.00 MC 048602 1945/10/06 60.90 MC 048602 1945/10/07 60.90 MC 048602 1945/10/08 60.90 MC 048602 1945/10/09 60.90 MC 048602 1945/10/10 60.90 MC 048602 1945/10/11 68.00 MC 048602 1945/10/12 59.50 MC 048602 1945/10/13 56.10 MC 048602 1945/10/14 66.80 MC 048602 1945/10/15 68.00 MC 048602 1945/10/16 60.90 MC 048602 1945/10/17 68.00 MC 048602 1945/10/18 53.50 MC 048602 1945/10/19 58.30 MC 048602 1945/10/20 53.50 MC 048602 1945/10/21 53.50 MC 048602 1945/10/22 53.50 MC 048602 1945/10/23 53.50 MC 048602 1945/10/24 65.70 MC 048602 1945/10/25 68.00 MC 048602 1945/10/26 68.00 MC 048602 1945/10/27 68.00 MC 048602 1945/10/28 63.10 MC 048602 1945/10/29 63.10 MC 048602 1945/10/30 62.00 MC 048602 1945/10/31 60.90 MC 048602 1945/11/01 60.90 MC 048602 1945/11/02 60.90 MC 048602 1945/11/03 60.90 MC 048602 1945/11/04 60.90 MC 048602 1945/11/05 53.50 MC 048602 1945/11/06 53.50 MC 048602 1945/11/07 51.30 MC 048602 1945/11/08 48.70 MC 048602 1945/11/09 48.70 MC 048602 1945/11/10 48.70 MC 048602 1945/11/11 48.70 MC 048602 1945/11/12 70.50 MC 048602 1945/11/13 70.50 MC 048602 1945/11/14 70.50 MC 048602 1945/11/15 56.10 MC 048602 1945/11/16 56.10 MC 048602 1945/11/17 60.90 MC 048602 1945/11/18 60.90 MC 048602 1945/11/19 60.90 MC 048602 1945/11/20 60.90 MC 048602 1945/11/21 60.90 MC 048602 1945/11/22 53.50 MC 048602 1945/11/23 60.90 MC 048602 1945/11/24 60.90 MC 048602 1945/11/25 60.90 MC 048602 1945/11/26 60.90 MC 048602 1945/11/27 60.90 MC 048602 1945/11/28 60.90 MC 048602 1945/11/29 60.90 MC 048602 1945/11/30 60.90 MC 048602 1945/12/01 60.90 MC 048602 1945/12/02 60.90 MC 048602 1945/12/03 60.90 MC 048602 1945/12/04 70.50 MC 048602 1945/12/05 70.50 MC 048602 1945/12/06 60.90 MC 048602 1945/12/07 60.90 MC 048602 1945/12/08 60.90 MC 048602 1945/12/09 60.90 MC 048602 1945/12/10 60.90 MC 048602 1945/12/11 70.50 MC 048602 1945/12/12 70.50 MC 048602 1945/12/13 70.50 MC 048602 1945/12/14 70.50 MC 048602 1945/12/15 60.90 MC 048602 1945/12/16 60.90 MC 048602 1945/12/17 60.90 MC 048602 1945/12/18 60.90 MC 048602 1945/12/19 60.90 MC 048602 1945/12/20 60.90 MC 048602 1945/12/21 60.90 MC 048602 1945/12/22 60.90 MC 048602 1945/12/23 60.90 MC 048602 1945/12/24 60.90 MC 048602 1945/12/25 60.90 MC 048602 1945/12/26 60.90 MC 048602 1945/12/27 60.90 MC 048602 1945/12/28 60.90 MC 048602 1945/12/29 60.90 MC 048602 1945/12/30 60.90 MC 048602 1945/12/31 60.90 MC 048602 1946/01/01 60.90 MC 048602 1946/01/02 60.90 MC 048602 1946/01/03 60.90 MC 048602 1946/01/04 60.90 MC 048602 1946/01/05 60.90 MC 048602 1946/01/06 60.90 MC 048602 1946/01/07 60.90 MC 048602 1946/01/08 60.90 MC 048602 1946/01/09 59.50 MC 048602 1946/01/10 59.50 MC 048602 1946/01/11 59.50 MC 048602 1946/01/12 59.50 MC 048602 1946/01/13 59.50 MC 048602 1946/01/14 59.50 MC 048602 1946/01/15 63.40 MC 048602 1946/01/16 63.40 MC 048602 1946/01/17 63.40 MC 048602 1946/01/18 63.40 MC 048602 1946/01/19 63.40 MC 048602 1946/01/20 63.40 MC 048602 1946/01/21 60.90 MC 048602 1946/01/22 60.90 MC 048602 1946/01/23 60.90 MC 048602 1946/01/24 60.90 MC 048602 1946/01/25 60.90 MC 048602 1946/01/26 60.90 MC 048602 1946/01/27 60.90 MC 048602 1946/01/28 60.90 MC 048602 1946/01/29 65.70 MC 048602 1946/01/30 65.70 MC 048602 1946/01/31 65.70 MC 048602 1946/02/01 65.70 MC 048602 1946/02/02 63.10 MC 048602 1946/02/03 63.10 MC 048602 1946/02/04 62.00 MC 048602 1946/02/05 62.00 MC 048602 1946/02/06 60.90 MC 048602 1946/02/07 60.90 MC 048602 1946/02/08 60.90 MC 048602 1946/02/09 60.90 MC 048602 1946/02/10 60.90 MC 048602 1946/02/11 59.50 MC 048602 1946/02/12 59.50 MC 048602 1946/02/13 59.50 MC 048602 1946/02/14 59.50 MC 048602 1946/02/15 60.90 MC 048602 1946/02/16 60.90 MC 048602 1946/02/17 59.50 MC 048602 1946/02/18 59.50 MC 048602 1946/02/19 59.50 MC 048602 1946/02/20 58.30 MC 048602 1946/02/21 58.30 MC 048602 1946/02/22 58.30 MC 048602 1946/02/23 63.10 MC 048602 1946/02/24 63.10 MC 048602 1946/02/25 63.10 MC 048602 1946/02/26 63.10 MC 048602 1946/02/27 62.00 MC 048602 1946/02/28 62.00 MC 048602 1946/03/01 60.90 MC 048602 1946/03/02 60.90 MC 048602 1946/03/03 60.90 MC 048602 1946/03/04 60.90 MC 048602 1946/03/05 60.90 MC 048602 1946/03/06 60.90 MC 048602 1946/03/07 60.90 MC 048602 1946/03/08 59.50 MC 048602 1946/03/09 59.50 MC 048602 1946/03/10 59.50 MC 048602 1946/03/11 59.50 MC 048602 1946/03/12 63.10 MC 048602 1946/03/13 63.10 MC 048602 1946/03/14 60.90 MC 048602 1946/03/15 60.90 MC 048602 1946/03/16 54.70 MC 048602 1946/03/17 54.70 MC 048602 1946/03/18 54.70 MC 048602 1946/03/19 54.70 MC 048602 1946/03/20 54.70 MC 048602 1946/03/21 56.10 MC 048602 1946/03/22 56.10 MC 048602 1946/03/23 53.50 MC 048602 1946/03/24 53.50 MC 048602 1946/03/25 53.50 MC 048602 1946/03/26 54.70 MC 048602 1946/03/27 56.10 MC 048602 1946/03/28 56.10 MC 048602 1946/03/29 58.30 MC 048602 1946/03/30 58.30 MC 048602 1946/03/31 60.90 MC 048602 1946/04/01 62.00 MC 048602 1946/04/02 56.10 MC 048602 1946/04/03 60.90 MC 048602 1946/04/04 53.50 MC 048602 1946/04/05 54.70 MC 048602 1946/04/06 56.10 MC 048602 1946/04/07 56.10 MC 048602 1946/04/08 56.10 MC 048602 1946/04/09 63.10 MC 048602 1946/04/10 64.30 MC 048602 1946/04/11 65.70 MC 048602 1946/04/12 62.00 MC 048602 1946/04/13 63.10 MC 048602 1946/04/14 64.30 MC 048602 1946/04/15 64.30 MC 048602 1946/04/16 63.10 MC 048602 1946/04/17 63.10 MC 048602 1946/04/18 64.30 MC 048602 1946/04/19 63.10 MC 048602 1946/04/20 64.30 MC 048602 1946/04/21 62.00 MC 048602 1946/04/22 62.00 MC 048602 1946/04/23 63.10 MC 048602 1946/04/24 63.10 MC 048602 1946/04/25 63.10 MC 048602 1946/04/26 63.10 MC 048602 1946/04/27 60.90 MC 048602 1946/04/28 60.90 MC 048602 1946/04/29 60.90 MC 048602 1946/04/30 60.90 MC 048602 1946/05/01 60.90 MC 048602 1946/05/02 60.90 MC 048602 1946/05/03 60.90 MC 048602 1946/05/04 71.60 MC 048602 1946/05/05 60.90 MC 048602 1946/05/06 68.00 MC 048602 1946/05/07 70.50 MC 048602 1946/05/08 80.10 MC 048602 1946/05/09 58.30 MC 048602 1946/05/10 58.30 MC 048602 1946/05/11 58.30 MC 048602 1946/05/12 58.30 MC 048602 1946/05/13 58.30 MC 048602 1946/05/14 70.50 MC 048602 1946/05/15 70.50 MC 048602 1946/05/16 70.50 MC 048602 1946/05/17 70.50 MC 048602 1946/05/18 70.50 MC 048602 1946/05/19 70.50 MC 048602 1946/05/20 80.10 MC 048602 1946/05/21 85.00 MC 048602 1946/05/22 85.00 MC 048602 1946/05/23 85.00 MC 048602 1946/05/24 85.00 MC 048602 1946/05/25 87.20 MC 048602 1946/05/26 57.20 MC 048602 1946/05/27 57.20 MC 048602 1946/05/28 57.20 MC 048602 1946/05/29 57.20 MC 048602 1946/05/30 57.20 MC 048602 1946/05/31 57.20 MC 048602 1946/06/01 56.10 MC 048602 1946/06/02 56.10 MC 048602 1946/06/03 60.90 MC 048602 1946/06/04 63.10 MC 048602 1946/06/05 63.10 MC 048602 1946/06/06 63.10 MC 048602 1946/06/07 63.10 MC 048602 1946/06/08 62.00 MC 048602 1946/06/09 59.50 MC 048602 1946/06/10 59.50 MC 048602 1946/06/11 59.50 MC 048602 1946/06/12 59.50 MC 048602 1946/06/13 59.50 MC 048602 1946/06/14 59.50 MC 048602 1946/06/15 59.50 MC 048602 1946/06/16 58.30 MC 048602 1946/06/17 57.20 MC 048602 1946/06/18 57.20 MC 048602 1946/06/19 58.30 MC 048602 1946/06/20 58.30 MC 048602 1946/06/21 56.10 MC 048602 1946/06/22 63.10 MC 048602 1946/06/23 58.30 MC 048602 1946/06/24 58.30 MC 048602 1946/06/25 69.10 MC 048602 1946/06/26 70.50 MC 048602 1946/06/27 65.70 MC 048602 1946/06/28 64.30 MC 048602 1946/06/29 64.30 MC 048602 1946/06/30 64.30 MC 048602 1946/07/01 56.60 MC 048602 1946/07/02 56.60 MC 048602 1946/07/03 56.60 MC 048602 1946/07/04 56.60 MC 048602 1946/07/05 56.60 MC 048602 1946/07/06 56.60 MC 048602 1946/07/07 56.60 MC 048602 1946/07/08 56.60 MC 048602 1946/07/09 56.60 MC 048602 1946/07/10 56.60 MC 048602 1946/07/11 56.60 MC 048602 1946/07/12 56.60 MC 048602 1946/07/13 56.60 MC 048602 1946/07/14 56.60 MC 048602 1946/07/15 56.60 MC 048602 1946/07/16 56.60 MC 048602 1946/07/17 56.60 MC 048602 1946/07/18 56.60 MC 048602 1946/07/19 56.60 MC 048602 1946/07/20 56.60 MC 048602 1946/07/21 56.60 MC 048602 1946/07/22 56.60 MC 048602 1946/07/23 56.60 MC 048602 1946/07/24 56.60 MC 048602 1946/07/25 56.60 MC 048602 1946/07/26 56.60 MC 048602 1946/07/27 56.60 MC 048602 1946/07/28 56.60 MC 048602 1946/07/29 56.60 MC 048602 1946/07/30 56.60 MC 048602 1946/07/31 56.60 MC 048602 1946/08/01 66.80 MC 048602 1946/08/02 60.90 MC 048602 1946/08/03 60.90 MC 048602 1946/08/04 53.50 MC 048602 1946/08/05 53.50 MC 048602 1946/08/06 53.50 MC 048602 1946/08/07 58.30 MC 048602 1946/08/08 58.30 MC 048602 1946/08/09 57.20 MC 048602 1946/08/10 57.20 MC 048602 1946/08/11 57.20 MC 048602 1946/08/12 58.30 MC 048602 1946/08/13 57.20 MC 048602 1946/08/14 57.20 MC 048602 1946/08/15 60.90 MC 048602 1946/08/16 60.90 MC 048602 1946/08/17 60.90 MC 048602 1946/08/18 57.20 MC 048602 1946/08/19 57.20 MC 048602 1946/08/20 58.30 MC 048602 1946/08/21 51.30 MC 048602 1946/08/22 63.10 MC 048602 1946/08/23 63.10 MC 048602 1946/08/24 62.00 MC 048602 1946/08/25 60.90 MC 048602 1946/08/26 71.60 MC 048602 1946/08/27 63.10 MC 048602 1946/08/28 62.00 MC 048602 1946/08/29 51.30 MC 048602 1946/08/30 51.30 MC 048602 1946/08/31 58.30 MC 048602 1946/09/01 58.30 MC 048602 1946/09/02 58.30 MC 048602 1946/09/03 58.30 MC 048602 1946/09/04 58.30 MC 048602 1946/09/05 58.30 MC 048602 1946/09/06 66.80 MC 048602 1946/09/07 60.90 MC 048602 1946/09/08 60.90 MC 048602 1946/09/09 60.90 MC 048602 1946/09/10 60.90 MC 048602 1946/09/11 60.90 MC 048602 1946/09/12 60.90 MC 048602 1946/09/13 65.70 MC 048602 1946/09/14 65.70 MC 048602 1946/09/15 60.90 MC 048602 1946/09/16 60.90 MC 048602 1946/09/17 59.50 MC 048602 1946/09/18 59.50 MC 048602 1946/09/19 51.30 MC 048602 1946/09/20 63.10 MC 048602 1946/09/21 63.10 MC 048602 1946/09/22 63.10 MC 048602 1946/09/23 63.10 MC 048602 1946/09/24 70.50 MC 048602 1946/09/25 72.80 MC 048602 1946/09/26 54.70 MC 048602 1946/09/27 54.70 MC 048602 1946/09/28 54.70 MC 048602 1946/09/29 54.70 MC 048602 1946/09/30 62.00 MC 048602 1946/10/01 62.00 MC 048602 1946/10/02 62.00 MC 048602 1946/10/03 70.50 MC 048602 1946/10/04 70.50 MC 048602 1946/10/05 63.10 MC 048602 1946/10/06 53.50 MC 048602 1946/10/07 53.50 MC 048602 1946/10/08 53.50 MC 048602 1946/10/09 52.40 MC 048602 1946/10/10 58.30 MC 048602 1946/10/11 58.30 MC 048602 1946/10/12 58.30 MC 048602 1946/10/13 58.30 MC 048602 1946/10/14 58.30 MC 048602 1946/10/15 58.30 MC 048602 1946/10/16 58.30 MC 048602 1946/10/17 58.30 MC 048602 1946/10/18 48.70 MC 048602 1946/10/19 48.70 MC 048602 1946/10/20 47.60 MC 048602 1946/10/21 47.60 MC 048602 1946/10/22 63.10 MC 048602 1946/10/23 70.50 MC 048602 1946/10/24 60.90 MC 048602 1946/10/25 59.50 MC 048602 1946/10/26 59.50 MC 048602 1946/10/27 59.50 MC 048602 1946/10/28 59.50 MC 048602 1946/10/29 59.50 MC 048602 1946/10/30 48.70 MC 048602 1946/10/31 48.70 MC 048602 1946/11/01 54.70 MC 048602 1946/11/02 63.10 MC 048602 1946/11/03 62.00 MC 048602 1946/11/04 60.90 MC 048602 1946/11/05 60.90 MC 048602 1946/11/06 60.90 MC 048602 1946/11/07 60.90 MC 048602 1946/11/08 60.90 MC 048602 1946/11/09 60.90 MC 048602 1946/11/10 60.90 MC 048602 1946/11/11 60.90 MC 048602 1946/11/12 60.90 MC 048602 1946/11/13 59.50 MC 048602 1946/11/14 59.50 MC 048602 1946/11/15 46.40 MC 048602 1946/11/16 46.40 MC 048602 1946/11/17 45.00 MC 048602 1946/11/18 45.00 MC 048602 1946/11/19 43.90 MC 048602 1946/11/20 56.10 MC 048602 1946/11/21 56.10 MC 048602 1946/11/22 43.90 MC 048602 1946/11/23 43.90 MC 048602 1946/11/24 43.90 MC 048602 1946/11/25 58.30 MC 048602 1946/11/26 57.20 MC 048602 1946/11/27 57.20 MC 048602 1946/11/28 65.70 MC 048602 1946/11/29 65.70 MC 048602 1946/11/30 58.30 MC 048602 1946/12/01 58.30 MC 048602 1946/12/02 58.30 MC 048602 1946/12/03 58.30 MC 048602 1946/12/04 58.30 MC 048602 1946/12/05 58.30 MC 048602 1946/12/06 58.30 MC 048602 1946/12/07 57.20 MC 048602 1946/12/08 57.20 MC 048602 1946/12/09 63.10 MC 048602 1946/12/10 58.30 MC 048602 1946/12/11 58.30 MC 048602 1946/12/12 53.50 MC 048602 1946/12/13 51.30 MC 048602 1946/12/14 58.30 MC 048602 1946/12/15 58.30 MC 048602 1946/12/16 58.30 MC 048602 1946/12/17 58.30 MC 048602 1946/12/18 59.50 MC 048602 1946/12/19 60.90 MC 048602 1946/12/20 60.90 MC 048602 1946/12/21 53.50 MC 048602 1946/12/22 53.50 MC 048602 1946/12/23 53.50 MC 048602 1946/12/24 58.30 MC 048602 1946/12/25 58.30 MC 048602 1946/12/26 58.30 MC 048602 1946/12/27 58.30 MC 048602 1946/12/28 58.30 MC 048602 1946/12/29 58.30 MC 048602 1946/12/30 59.50 MC 048602 1946/12/31 52.40 MC 048602 1947/01/01 52.40 MC 048602 1947/01/02 52.40 MC 048602 1947/01/03 53.50 MC 048602 1947/01/04 53.50 MC 048602 1947/01/05 53.50 MC 048602 1947/01/06 53.50 MC 048602 1947/01/07 53.50 MC 048602 1947/01/08 53.50 MC 048602 1947/01/09 54.70 MC 048602 1947/01/10 54.70 MC 048602 1947/01/11 48.70 MC 048602 1947/01/12 48.70 MC 048602 1947/01/13 48.70 MC 048602 1947/01/14 49.80 MC 048602 1947/01/15 49.80 MC 048602 1947/01/16 49.80 MC 048602 1947/01/17 49.80 MC 048602 1947/01/18 51.30 MC 048602 1947/01/19 51.30 MC 048602 1947/01/20 51.30 MC 048602 1947/01/21 60.90 MC 048602 1947/01/22 60.90 MC 048602 1947/01/23 60.90 MC 048602 1947/01/24 60.90 MC 048602 1947/01/25 60.90 MC 048602 1947/01/26 60.90 MC 048602 1947/01/27 60.90 MC 048602 1947/01/28 60.90 MC 048602 1947/01/29 60.90 MC 048602 1947/01/30 57.20 MC 048602 1947/01/31 57.20 MC 048602 1947/02/01 57.20 MC 048602 1947/02/02 57.20 MC 048602 1947/02/03 58.30 MC 048602 1947/02/04 58.30 MC 048602 1947/02/05 58.30 MC 048602 1947/02/06 58.30 MC 048602 1947/02/07 58.30 MC 048602 1947/02/08 60.90 MC 048602 1947/02/09 60.90 MC 048602 1947/02/10 60.90 MC 048602 1947/02/11 60.90 MC 048602 1947/02/12 60.90 MC 048602 1947/02/13 60.90 MC 048602 1947/02/14 60.90 MC 048602 1947/02/15 60.90 MC 048602 1947/02/16 60.90 MC 048602 1947/02/17 59.50 MC 048602 1947/02/18 59.50 MC 048602 1947/02/19 59.50 MC 048602 1947/02/20 59.50 MC 048602 1947/02/21 59.50 MC 048602 1947/02/22 59.50 MC 048602 1947/02/23 59.50 MC 048602 1947/02/24 59.50 MC 048602 1947/02/25 59.50 MC 048602 1947/02/26 59.50 MC 048602 1947/02/27 59.50 MC 048602 1947/02/28 59.50 MC 048602 1947/03/01 59.50 MC 048602 1947/03/02 59.50 MC 048602 1947/03/03 59.50 MC 048602 1947/03/04 59.50 MC 048602 1947/03/05 59.50 MC 048602 1947/03/06 59.50 MC 048602 1947/03/07 59.50 MC 048602 1947/03/08 59.50 MC 048602 1947/03/09 59.50 MC 048602 1947/03/10 59.50 MC 048602 1947/03/11 60.90 MC 048602 1947/03/12 60.90 MC 048602 1947/03/13 60.90 MC 048602 1947/03/14 60.90 MC 048602 1947/03/15 59.50 MC 048602 1947/03/16 59.50 MC 048602 1947/03/17 59.50 MC 048602 1947/03/18 59.50 MC 048602 1947/03/19 59.50 MC 048602 1947/03/20 59.50 MC 048602 1947/03/21 59.50 MC 048602 1947/03/22 58.30 MC 048602 1947/03/23 66.80 MC 048602 1947/03/24 66.80 MC 048602 1947/03/25 66.80 MC 048602 1947/03/26 66.80 MC 048602 1947/03/27 60.90 MC 048602 1947/03/28 60.90 MC 048602 1947/03/29 60.90 MC 048602 1947/03/30 60.90 MC 048602 1947/03/31 60.90 MC 048602 1947/04/01 60.90 MC 048602 1947/04/02 60.90 MC 048602 1947/04/03 60.90 MC 048602 1947/04/04 60.90 MC 048602 1947/04/05 60.90 MC 048602 1947/04/06 60.90 MC 048602 1947/04/07 60.90 MC 048602 1947/04/08 60.90 MC 048602 1947/04/09 60.90 MC 048602 1947/04/10 59.50 MC 048602 1947/04/11 59.50 MC 048602 1947/04/12 60.90 MC 048602 1947/04/13 51.30 MC 048602 1947/04/14 51.30 MC 048602 1947/04/15 56.10 MC 048602 1947/04/16 64.30 MC 048602 1947/04/17 59.50 MC 048602 1947/04/18 58.30 MC 048602 1947/04/19 53.50 MC 048602 1947/04/20 53.50 MC 048602 1947/04/21 53.50 MC 048602 1947/04/22 60.90 MC 048602 1947/04/23 60.90 MC 048602 1947/04/24 72.80 MC 048602 1947/04/25 56.10 MC 048602 1947/04/26 56.10 MC 048602 1947/04/27 56.10 MC 048602 1947/04/28 56.10 MC 048602 1947/04/29 56.10 MC 048602 1947/04/30 57.20 MC 048602 1947/05/01 51.30 MC 048602 1947/05/02 51.30 MC 048602 1947/05/03 51.30 MC 048602 1947/05/04 56.10 MC 048602 1947/05/05 51.30 MC 048602 1947/05/06 53.50 MC 048602 1947/05/07 53.50 MC 048602 1947/05/08 56.10 MC 048602 1947/05/09 57.20 MC 048602 1947/05/10 65.70 MC 048602 1947/05/11 68.00 MC 048602 1947/05/12 68.00 MC 048602 1947/05/13 64.30 MC 048602 1947/05/14 58.30 MC 048602 1947/05/15 60.90 MC 048602 1947/05/16 59.50 MC 048602 1947/05/17 59.50 MC 048602 1947/05/18 60.90 MC 048602 1947/05/19 60.90 MC 048602 1947/05/20 60.90 MC 048602 1947/05/21 60.90 MC 048602 1947/05/22 63.10 MC 048602 1947/05/23 63.10 MC 048602 1947/05/24 63.10 MC 048602 1947/05/25 53.50 MC 048602 1947/05/26 68.00 MC 048602 1947/05/27 80.10 MC 048602 1947/05/28 81.30 MC 048602 1947/05/29 80.10 MC 048602 1947/05/30 63.10 MC 048602 1947/05/31 63.10 MC 048602 1947/06/01 64.30 MC 048602 1947/06/02 65.70 MC 048602 1947/06/03 64.30 MC 048602 1947/06/04 64.30 MC 048602 1947/06/05 63.10 MC 048602 1947/06/06 63.10 MC 048602 1947/06/07 64.30 MC 048602 1947/06/08 64.30 MC 048602 1947/06/09 64.30 MC 048602 1947/06/10 64.30 MC 048602 1947/06/11 66.80 MC 048602 1947/06/12 66.80 MC 048602 1947/06/13 66.80 MC 048602 1947/06/14 66.80 MC 048602 1947/06/15 66.80 MC 048602 1947/06/16 68.00 MC 048602 1947/06/17 89.80 MC 048602 1947/06/18 72.80 MC 048602 1947/06/19 64.30 MC 048602 1947/06/20 70.50 MC 048602 1947/06/21 70.50 MC 048602 1947/06/22 73.90 MC 048602 1947/06/23 68.00 MC 048602 1947/06/24 68.00 MC 048602 1947/06/25 68.00 MC 048602 1947/06/26 68.00 MC 048602 1947/06/27 64.30 MC 048602 1947/06/28 63.10 MC 048602 1947/06/29 62.00 MC 048602 1947/06/30 60.90 MC 048602 1947/07/01 60.90 MC 048602 1947/07/02 63.10 MC 048602 1947/07/03 77.60 MC 048602 1947/07/04 70.50 MC 048602 1947/07/05 75.30 MC 048602 1947/07/06 75.30 MC 048602 1947/07/07 53.50 MC 048602 1947/07/08 53.00 MC 048602 1947/07/09 60.90 MC 048602 1947/07/10 60.90 MC 048602 1947/07/11 60.90 MC 048602 1947/07/12 60.90 MC 048602 1947/07/13 59.50 MC 048602 1947/07/14 59.50 MC 048602 1947/07/15 77.60 MC 048602 1947/07/16 65.70 MC 048602 1947/07/17 53.50 MC 048602 1947/07/18 58.30 MC 048602 1947/07/19 58.30 MC 048602 1947/07/20 57.20 MC 048602 1947/07/21 56.10 MC 048602 1947/07/22 51.30 MC 048602 1947/07/23 51.30 MC 048602 1947/07/24 51.30 MC 048602 1947/07/25 65.70 MC 048602 1947/07/26 65.70 MC 048602 1947/07/27 65.70 MC 048602 1947/07/28 58.30 MC 048602 1947/07/29 58.30 MC 048602 1947/07/30 58.30 MC 048602 1947/07/31 58.30 MC 048602 1947/08/01 63.10 MC 048602 1947/08/02 63.10 MC 048602 1947/08/03 63.10 MC 048602 1947/08/04 63.10 MC 048602 1947/08/05 57.20 MC 048602 1947/08/06 63.10 MC 048602 1947/08/07 63.10 MC 048602 1947/08/08 63.10 MC 048602 1947/08/09 63.10 MC 048602 1947/08/10 63.10 MC 048602 1947/08/11 62.00 MC 048602 1947/08/12 62.00 MC 048602 1947/08/13 60.90 MC 048602 1947/08/14 65.70 MC 048602 1947/08/15 75.30 MC 048602 1947/08/16 51.30 MC 048602 1947/08/17 51.30 MC 048602 1947/08/18 51.30 MC 048602 1947/08/19 51.30 MC 048602 1947/08/20 58.30 MC 048602 1947/08/21 65.70 MC 048602 1947/08/22 58.30 MC 048602 1947/08/23 58.30 MC 048602 1947/08/24 58.30 MC 048602 1947/08/25 57.20 MC 048602 1947/08/26 63.10 MC 048602 1947/08/27 63.10 MC 048602 1947/08/28 63.10 MC 048602 1947/08/29 63.10 MC 048602 1947/08/30 63.10 MC 048602 1947/08/31 63.10 MC 048602 1947/09/01 56.10 MC 048602 1947/09/02 56.10 MC 048602 1947/09/03 60.90 MC 048602 1947/09/04 60.90 MC 048602 1947/09/05 60.90 MC 048602 1947/09/06 57.20 MC 048602 1947/09/07 72.80 MC 048602 1947/09/08 72.80 MC 048602 1947/09/09 48.70 MC 048602 1947/09/10 48.70 MC 048602 1947/09/11 48.70 MC 048602 1947/09/12 53.50 MC 048602 1947/09/13 58.30 MC 048602 1947/09/14 58.30 MC 048602 1947/09/15 58.30 MC 048602 1947/09/16 58.30 MC 048602 1947/09/17 58.30 MC 048602 1947/09/18 58.30 MC 048602 1947/09/19 58.30 MC 048602 1947/09/20 58.30 MC 048602 1947/09/21 58.30 MC 048602 1947/09/22 68.00 MC 048602 1947/09/23 68.00 MC 048602 1947/09/24 70.50 MC 048602 1947/09/25 70.50 MC 048602 1947/09/26 70.50 MC 048602 1947/09/27 58.30 MC 048602 1947/09/28 65.70 MC 048602 1947/09/29 65.70 MC 048602 1947/09/30 56.10 MC 048602 1947/10/01 56.10 MC 048602 1947/10/02 56.10 MC 048602 1947/10/03 56.10 MC 048602 1947/10/04 56.10 MC 048602 1947/10/05 56.10 MC 048602 1947/10/06 56.10 MC 048602 1947/10/07 56.10 MC 048602 1947/10/08 56.10 MC 048602 1947/10/09 56.10 MC 048602 1947/10/10 56.10 MC 048602 1947/10/11 56.10 MC 048602 1947/10/12 56.10 MC 048602 1947/10/13 72.80 MC 048602 1947/10/14 51.30 MC 048602 1947/10/15 51.30 MC 048602 1947/10/16 51.30 MC 048602 1947/10/17 64.30 MC 048602 1947/10/18 51.30 MC 048602 1947/10/19 51.30 MC 048602 1947/10/20 62.00 MC 048602 1947/10/21 63.10 MC 048602 1947/10/22 69.10 MC 048602 1947/10/23 53.50 MC 048602 1947/10/24 53.50 MC 048602 1947/10/25 53.50 MC 048602 1947/10/26 52.40 MC 048602 1947/10/27 52.40 MC 048602 1947/10/28 62.00 MC 048602 1947/10/29 66.80 MC 048602 1947/10/30 66.80 MC 048602 1947/10/31 66.80 MC 048602 1947/11/01 49.80 MC 048602 1947/11/02 58.30 MC 048602 1947/11/03 58.30 MC 048602 1947/11/04 58.30 MC 048602 1947/11/05 57.20 MC 048602 1947/11/06 57.20 MC 048602 1947/11/07 72.80 MC 048602 1947/11/08 56.10 MC 048602 1947/11/09 56.10 MC 048602 1947/11/10 56.10 MC 048602 1947/11/11 56.10 MC 048602 1947/11/12 56.10 MC 048602 1947/11/13 56.10 MC 048602 1947/11/14 51.80 MC 048602 1947/11/15 51.80 MC 048602 1947/11/16 51.80 MC 048602 1947/11/17 53.50 MC 048602 1947/11/18 63.10 MC 048602 1947/11/19 63.10 MC 048602 1947/11/20 63.10 MC 048602 1947/11/21 47.60 MC 048602 1947/11/22 47.60 MC 048602 1947/11/23 47.60 MC 048602 1947/11/24 47.60 MC 048602 1947/11/25 47.60 MC 048602 1947/11/26 52.70 MC 048602 1947/11/27 53.50 MC 048602 1947/11/28 62.00 MC 048602 1947/11/29 60.90 MC 048602 1947/11/30 59.50 MC 048602 1947/12/01 59.50 MC 048602 1947/12/02 59.50 MC 048602 1947/12/03 58.30 MC 048602 1947/12/04 58.30 MC 048602 1947/12/05 58.30 MC 048602 1947/12/06 58.30 MC 048602 1947/12/07 58.30 MC 048602 1947/12/08 51.30 MC 048602 1947/12/09 57.20 MC 048602 1947/12/10 57.20 MC 048602 1947/12/11 56.10 MC 048602 1947/12/12 56.10 MC 048602 1947/12/13 49.80 MC 048602 1947/12/14 49.80 MC 048602 1947/12/15 54.70 MC 048602 1947/12/16 56.10 MC 048602 1947/12/17 56.10 MC 048602 1947/12/18 62.00 MC 048602 1947/12/19 60.90 MC 048602 1947/12/20 51.30 MC 048602 1947/12/21 51.30 MC 048602 1947/12/22 49.80 MC 048602 1947/12/23 49.80 MC 048602 1947/12/24 49.80 MC 048602 1947/12/25 57.20 MC 048602 1947/12/26 57.20 MC 048602 1947/12/27 56.10 MC 048602 1947/12/28 56.10 MC 048602 1947/12/29 56.10 MC 048602 1947/12/30 53.50 MC 048602 1947/12/31 53.50 MC 048602 1948/01/01 53.50 MC 048602 1948/01/02 53.50 MC 048602 1948/01/03 52.40 MC 048602 1948/01/04 52.40 MC 048602 1948/01/05 52.40 MC 048602 1948/01/06 52.40 MC 048602 1948/01/07 52.40 MC 048602 1948/01/08 51.30 MC 048602 1948/01/09 51.30 MC 048602 1948/01/10 51.30 MC 048602 1948/01/11 49.80 MC 048602 1948/01/12 49.80 MC 048602 1948/01/13 49.80 MC 048602 1948/01/14 49.80 MC 048602 1948/01/15 49.80 MC 048602 1948/01/16 49.80 MC 048602 1948/01/17 58.30 MC 048602 1948/01/18 58.30 MC 048602 1948/01/19 58.30 MC 048602 1948/01/20 57.20 MC 048602 1948/01/21 57.20 MC 048602 1948/01/22 52.40 MC 048602 1948/01/23 51.30 MC 048602 1948/01/24 51.30 MC 048602 1948/01/25 51.30 MC 048602 1948/01/26 51.30 MC 048602 1948/01/27 51.30 MC 048602 1948/01/28 56.10 MC 048602 1948/01/29 54.70 MC 048602 1948/01/30 54.70 MC 048602 1948/01/31 54.70 MC 048602 1948/02/01 54.70 MC 048602 1948/02/02 53.50 MC 048602 1948/02/03 53.50 MC 048602 1948/02/04 53.50 MC 048602 1948/02/05 52.40 MC 048602 1948/02/06 52.40 MC 048602 1948/02/07 52.40 MC 048602 1948/02/08 52.40 MC 048602 1948/02/09 51.30 MC 048602 1948/02/10 56.10 MC 048602 1948/02/11 56.10 MC 048602 1948/02/12 56.10 MC 048602 1948/02/13 54.70 MC 048602 1948/02/14 54.70 MC 048602 1948/02/15 41.60 MC 048602 1948/02/16 41.60 MC 048602 1948/02/17 46.40 MC 048602 1948/02/18 46.40 MC 048602 1948/02/19 46.40 MC 048602 1948/02/20 46.40 MC 048602 1948/02/21 46.40 MC 048602 1948/02/22 46.40 MC 048602 1948/02/23 46.40 MC 048602 1948/02/24 58.30 MC 048602 1948/02/25 53.50 MC 048602 1948/02/26 52.70 MC 048602 1948/02/27 52.70 MC 048602 1948/02/28 52.70 MC 048602 1948/02/29 52.70 MC 048602 1948/03/01 51.30 MC 048602 1948/03/02 51.30 MC 048602 1948/03/03 56.10 MC 048602 1948/03/04 56.10 MC 048602 1948/03/05 56.10 MC 048602 1948/03/06 47.60 MC 048602 1948/03/07 47.60 MC 048602 1948/03/08 47.60 MC 048602 1948/03/09 46.40 MC 048602 1948/03/10 46.40 MC 048602 1948/03/11 53.50 MC 048602 1948/03/12 53.50 MC 048602 1948/03/13 52.40 MC 048602 1948/03/14 52.40 MC 048602 1948/03/15 52.40 MC 048602 1948/03/16 52.40 MC 048602 1948/03/17 52.40 MC 048602 1948/03/18 52.40 MC 048602 1948/03/19 51.30 MC 048602 1948/03/20 51.30 MC 048602 1948/03/21 51.30 MC 048602 1948/03/22 51.30 MC 048602 1948/03/23 51.30 MC 048602 1948/03/24 49.80 MC 048602 1948/03/25 49.80 MC 048602 1948/03/26 56.10 MC 048602 1948/03/27 56.10 MC 048602 1948/03/28 52.40 MC 048602 1948/03/29 52.40 MC 048602 1948/03/30 52.40 MC 048602 1948/03/31 51.30 MC 048602 1948/04/01 51.30 MC 048602 1948/04/02 51.30 MC 048602 1948/04/03 51.30 MC 048602 1948/04/04 51.30 MC 048602 1948/04/05 51.30 MC 048602 1948/04/06 51.30 MC 048602 1948/04/07 52.40 MC 048602 1948/04/08 48.70 MC 048602 1948/04/09 47.60 MC 048602 1948/04/10 48.70 MC 048602 1948/04/11 42.80 MC 048602 1948/04/12 42.80 MC 048602 1948/04/13 46.40 MC 048602 1948/04/14 47.60 MC 048602 1948/04/15 56.10 MC 048602 1948/04/16 57.20 MC 048602 1948/04/17 53.50 MC 048602 1948/04/18 56.10 MC 048602 1948/04/19 57.20 MC 048602 1948/04/20 52.40 MC 048602 1948/04/21 54.70 MC 048602 1948/04/22 39.90 MC 048602 1948/04/23 39.90 MC 048602 1948/04/24 51.30 MC 048602 1948/04/25 53.50 MC 048602 1948/04/26 54.70 MC 048602 1948/04/27 56.10 MC 048602 1948/04/28 57.20 MC 048602 1948/04/29 58.30 MC 048602 1948/04/30 59.50 MC 048602 1948/05/01 53.50 MC 048602 1948/05/02 53.50 MC 048602 1948/05/03 54.70 MC 048602 1948/05/04 56.10 MC 048602 1948/05/05 57.20 MC 048602 1948/05/06 65.70 MC 048602 1948/05/07 59.50 MC 048602 1948/05/08 64.30 MC 048602 1948/05/09 64.30 MC 048602 1948/05/10 72.80 MC 048602 1948/05/11 64.30 MC 048602 1948/05/12 64.30 MC 048602 1948/05/13 64.30 MC 048602 1948/05/14 72.80 MC 048602 1948/05/15 66.80 MC 048602 1948/05/16 64.30 MC 048602 1948/05/17 64.30 MC 048602 1948/05/18 64.30 MC 048602 1948/05/19 65.70 MC 048602 1948/05/20 65.70 MC 048602 1948/05/21 66.80 MC 048602 1948/05/22 66.80 MC 048602 1948/05/23 66.80 MC 048602 1948/05/24 82.40 MC 048602 1948/05/25 62.00 MC 048602 1948/05/26 68.00 MC 048602 1948/05/27 82.40 MC 048602 1948/05/28 82.40 MC 048602 1948/05/29 82.40 MC 048602 1948/05/30 82.40 MC 048602 1948/05/31 88.30 MC 048602 1948/06/01 56.10 MC 048602 1948/06/02 58.30 MC 048602 1948/06/03 58.30 MC 048602 1948/06/04 59.50 MC 048602 1948/06/05 58.30 MC 048602 1948/06/06 75.30 MC 048602 1948/06/07 75.30 MC 048602 1948/06/08 66.80 MC 048602 1948/06/09 66.80 MC 048602 1948/06/10 66.80 MC 048602 1948/06/11 66.80 MC 048602 1948/06/12 66.80 MC 048602 1948/06/13 83.50 MC 048602 1948/06/14 83.50 MC 048602 1948/06/15 62.00 MC 048602 1948/06/16 60.90 MC 048602 1948/06/17 65.70 MC 048602 1948/06/18 65.70 MC 048602 1948/06/19 65.70 MC 048602 1948/06/20 65.70 MC 048602 1948/06/21 65.70 MC 048602 1948/06/22 65.70 MC 048602 1948/06/23 66.50 MC 048602 1948/06/24 76.50 MC 048602 1948/06/25 59.50 MC 048602 1948/06/26 59.50 MC 048602 1948/06/27 59.50 MC 048602 1948/06/28 59.50 MC 048602 1948/06/29 59.50 MC 048602 1948/06/30 59.50 MC 048602 1948/07/01 59.50 MC 048602 1948/07/02 59.50 MC 048602 1948/07/03 59.50 MC 048602 1948/07/04 54.70 MC 048602 1948/07/05 54.70 MC 048602 1948/07/06 63.10 MC 048602 1948/07/07 70.50 MC 048602 1948/07/08 70.50 MC 048602 1948/07/09 62.00 MC 048602 1948/07/10 62.00 MC 048602 1948/07/11 62.00 MC 048602 1948/07/12 62.00 MC 048602 1948/07/13 70.50 MC 048602 1948/07/14 70.50 MC 048602 1948/07/15 63.10 MC 048602 1948/07/16 63.10 MC 048602 1948/07/17 81.30 MC 048602 1948/07/18 72.80 MC 048602 1948/07/19 72.80 MC 048602 1948/07/20 72.80 MC 048602 1948/07/21 56.10 MC 048602 1948/07/22 56.10 MC 048602 1948/07/23 56.10 MC 048602 1948/07/24 56.10 MC 048602 1948/07/25 56.10 MC 048602 1948/07/26 56.10 MC 048602 1948/07/27 56.10 MC 048602 1948/07/28 60.90 MC 048602 1948/07/29 70.50 MC 048602 1948/07/30 60.90 MC 048602 1948/07/31 60.90 MC 048602 1948/08/01 60.90 MC 048602 1948/08/02 60.90 MC 048602 1948/08/03 60.90 MC 048602 1948/08/04 60.90 MC 048602 1948/08/05 69.10 MC 048602 1948/08/06 60.90 MC 048602 1948/08/07 59.50 MC 048602 1948/08/08 59.50 MC 048602 1948/08/09 59.50 MC 048602 1948/08/10 63.10 MC 048602 1948/08/11 63.10 MC 048602 1948/08/12 65.70 MC 048602 1948/08/13 59.50 MC 048602 1948/08/14 52.40 MC 048602 1948/08/15 51.30 MC 048602 1948/08/16 51.30 MC 048602 1948/08/17 56.10 MC 048602 1948/08/18 64.30 MC 048602 1948/08/19 65.70 MC 048602 1948/08/20 64.30 MC 048602 1948/08/21 64.30 MC 048602 1948/08/22 63.10 MC 048602 1948/08/23 63.10 MC 048602 1948/08/24 54.70 MC 048602 1948/08/25 56.10 MC 048602 1948/08/26 56.10 MC 048602 1948/08/27 63.10 MC 048602 1948/08/28 64.30 MC 048602 1948/08/29 64.30 MC 048602 1948/08/30 53.50 MC 048602 1948/08/31 62.00 MC 048602 1948/09/01 60.90 MC 048602 1948/09/02 59.50 MC 048602 1948/09/03 68.00 MC 048602 1948/09/04 68.00 MC 048602 1948/09/05 59.50 MC 048602 1948/09/06 58.30 MC 048602 1948/09/07 51.30 MC 048602 1948/09/08 51.30 MC 048602 1948/09/09 66.80 MC 048602 1948/09/10 66.80 MC 048602 1948/09/11 65.70 MC 048602 1948/09/12 65.70 MC 048602 1948/09/13 65.70 MC 048602 1948/09/14 57.20 MC 048602 1948/09/15 49.80 MC 048602 1948/09/16 54.70 MC 048602 1948/09/17 62.00 MC 048602 1948/09/18 62.00 MC 048602 1948/09/19 62.00 MC 048602 1948/09/20 62.00 MC 048602 1948/09/21 60.90 MC 048602 1948/09/22 59.50 MC 048602 1948/09/23 59.50 MC 048602 1948/09/24 59.50 MC 048602 1948/09/25 58.30 MC 048602 1948/09/26 57.20 MC 048602 1948/09/27 57.20 MC 048602 1948/09/28 57.20 MC 048602 1948/09/29 56.10 MC 048602 1948/09/30 77.60 MC 048602 1948/10/01 64.30 MC 048602 1948/10/02 64.30 MC 048602 1948/10/03 63.10 MC 048602 1948/10/04 62.00 MC 048602 1948/10/05 62.00 MC 048602 1948/10/06 69.10 MC 048602 1948/10/07 68.00 MC 048602 1948/10/08 59.50 MC 048602 1948/10/09 59.50 MC 048602 1948/10/10 59.50 MC 048602 1948/10/11 59.50 MC 048602 1948/10/12 54.70 MC 048602 1948/10/13 54.70 MC 048602 1948/10/14 54.70 MC 048602 1948/10/15 54.70 MC 048602 1948/10/16 54.70 MC 048602 1948/10/17 56.10 MC 048602 1948/10/18 56.10 MC 048602 1948/10/19 56.10 MC 048602 1948/10/20 56.10 MC 048602 1948/10/21 63.10 MC 048602 1948/10/22 63.10 MC 048602 1948/10/23 69.10 MC 048602 1948/10/24 60.90 MC 048602 1948/10/25 60.90 MC 048602 1948/10/26 60.90 MC 048602 1948/10/27 52.40 MC 048602 1948/10/28 66.80 MC 048602 1948/10/29 52.40 MC 048602 1948/10/30 63.10 MC 048602 1948/10/31 63.10 MC 048602 1948/11/01 62.00 MC 048602 1948/11/02 46.40 MC 048602 1948/11/03 46.40 MC 048602 1948/11/04 43.90 MC 048602 1948/11/05 39.90 MC 048602 1948/11/06 39.90 MC 048602 1948/11/07 39.10 MC 048602 1948/11/08 39.10 MC 048602 1948/11/09 38.20 MC 048602 1948/11/10 38.20 MC 048602 1948/11/11 36.50 MC 048602 1948/11/12 36.50 MC 048602 1948/11/13 36.50 MC 048602 1948/11/14 46.40 MC 048602 1948/11/15 46.40 MC 048602 1948/11/16 56.10 MC 048602 1948/11/17 54.70 MC 048602 1948/11/18 56.10 MC 048602 1948/11/19 56.10 MC 048602 1948/11/20 56.10 MC 048602 1948/11/21 56.10 MC 048602 1948/11/22 51.30 MC 048602 1948/11/23 47.60 MC 048602 1948/11/24 43.90 MC 048602 1948/11/25 43.90 MC 048602 1948/11/26 43.90 MC 048602 1948/11/27 43.90 MC 048602 1948/11/28 43.90 MC 048602 1948/11/29 43.90 MC 048602 1948/11/30 42.80 MC 048602 1948/12/01 42.80 MC 048602 1948/12/02 42.80 MC 048602 1948/12/03 42.80 MC 048602 1948/12/04 42.80 MC 048602 1948/12/05 42.80 MC 048602 1948/12/06 42.80 MC 048602 1948/12/07 42.80 MC 048602 1948/12/08 42.80 MC 048602 1948/12/09 42.80 MC 048602 1948/12/10 42.80 MC 048602 1948/12/11 42.80 MC 048602 1948/12/12 42.80 MC 048602 1948/12/13 42.80 MC 048602 1948/12/14 42.80 MC 048602 1948/12/15 42.80 MC 048602 1948/12/16 42.80 MC 048602 1948/12/17 42.80 MC 048602 1948/12/18 49.80 MC 048602 1948/12/19 49.80 MC 048602 1948/12/20 49.80 MC 048602 1948/12/21 49.80 MC 048602 1948/12/22 49.80 MC 048602 1948/12/23 49.80 MC 048602 1948/12/24 41.60 MC 048602 1948/12/25 41.60 MC 048602 1948/12/26 41.60 MC 048602 1948/12/27 41.60 MC 048602 1948/12/28 41.60 MC 048602 1948/12/29 42.80 MC 048602 1948/12/30 42.80 MC 048602 1948/12/31 41.60 MC 048602 1949/01/01 47.60 MC 048602 1949/01/02 41.60 MC 048602 1949/01/03 47.60 MC 048602 1949/01/04 49.80 MC 048602 1949/01/05 49.80 MC 048602 1949/01/06 49.80 MC 048602 1949/01/07 49.80 MC 048602 1949/01/08 49.80 MC 048602 1949/01/09 49.80 MC 048602 1949/01/10 49.80 MC 048602 1949/01/11 49.80 MC 048602 1949/01/12 49.80 MC 048602 1949/01/13 49.80 MC 048602 1949/01/14 49.80 MC 048602 1949/01/15 49.80 MC 048602 1949/01/16 49.80 MC 048602 1949/01/17 49.80 MC 048602 1949/01/18 49.80 MC 048602 1949/01/19 49.80 MC 048602 1949/01/20 49.80 MC 048602 1949/01/21 51.30 MC 048602 1949/01/22 51.30 MC 048602 1949/01/23 51.30 MC 048602 1949/01/24 51.30 MC 048602 1949/01/25 51.30 MC 048602 1949/01/26 51.30 MC 048602 1949/01/27 51.30 MC 048602 1949/01/28 52.40 MC 048602 1949/01/29 52.40 MC 048602 1949/01/30 52.40 MC 048602 1949/01/31 52.40 MC 048602 1949/02/01 60.90 MC 048602 1949/02/02 62.00 MC 048602 1949/02/03 62.00 MC 048602 1949/02/04 62.00 MC 048602 1949/02/05 62.00 MC 048602 1949/02/06 60.90 MC 048602 1949/02/07 60.90 MC 048602 1949/02/08 60.90 MC 048602 1949/02/09 60.90 MC 048602 1949/02/10 60.90 MC 048602 1949/02/11 60.90 MC 048602 1949/02/12 60.90 MC 048602 1949/02/13 56.10 MC 048602 1949/02/14 54.70 MC 048602 1949/02/15 54.70 MC 048602 1949/02/16 54.70 MC 048602 1949/02/17 56.10 MC 048602 1949/02/18 56.10 MC 048602 1949/02/19 54.70 MC 048602 1949/02/20 54.70 MC 048602 1949/02/21 54.70 MC 048602 1949/02/22 54.70 MC 048602 1949/02/23 54.70 MC 048602 1949/02/24 60.90 MC 048602 1949/02/25 60.90 MC 048602 1949/02/26 62.00 MC 048602 1949/02/27 62.00 MC 048602 1949/02/28 62.00 MC 048602 1949/03/01 62.00 MC 048602 1949/03/02 60.90 MC 048602 1949/03/03 60.90 MC 048602 1949/03/04 60.90 MC 048602 1949/03/05 62.00 MC 048602 1949/03/06 60.90 MC 048602 1949/03/07 60.90 MC 048602 1949/03/08 60.90 MC 048602 1949/03/09 60.90 MC 048602 1949/03/10 60.90 MC 048602 1949/03/11 60.90 MC 048602 1949/03/12 60.90 MC 048602 1949/03/13 60.90 MC 048602 1949/03/14 60.90 MC 048602 1949/03/15 60.90 MC 048602 1949/03/16 60.90 MC 048602 1949/03/17 59.50 MC 048602 1949/03/18 60.90 MC 048602 1949/03/19 59.50 MC 048602 1949/03/20 60.90 MC 048602 1949/03/21 60.90 MC 048602 1949/03/22 59.50 MC 048602 1949/03/23 60.90 MC 048602 1949/03/24 60.90 MC 048602 1949/03/25 60.90 MC 048602 1949/03/26 60.90 MC 048602 1949/03/27 60.90 MC 048602 1949/03/28 60.90 MC 048602 1949/03/29 62.00 MC 048602 1949/03/30 62.00 MC 048602 1949/03/31 62.00 MC 048602 1949/04/01 62.00 MC 048602 1949/04/02 63.10 MC 048602 1949/04/03 63.10 MC 048602 1949/04/04 63.10 MC 048602 1949/04/05 63.10 MC 048602 1949/04/06 63.10 MC 048602 1949/04/07 63.10 MC 048602 1949/04/08 63.10 MC 048602 1949/04/09 63.10 MC 048602 1949/04/10 57.20 MC 048602 1949/04/11 57.20 MC 048602 1949/04/12 57.20 MC 048602 1949/04/13 58.30 MC 048602 1949/04/14 58.30 MC 048602 1949/04/15 59.50 MC 048602 1949/04/16 60.90 MC 048602 1949/04/17 52.40 MC 048602 1949/04/18 52.40 MC 048602 1949/04/19 57.20 MC 048602 1949/04/20 57.20 MC 048602 1949/04/21 58.30 MC 048602 1949/04/22 59.50 MC 048602 1949/04/23 54.70 MC 048602 1949/04/24 56.10 MC 048602 1949/04/25 57.20 MC 048602 1949/04/26 58.30 MC 048602 1949/04/27 59.50 MC 048602 1949/04/28 59.50 MC 048602 1949/04/29 59.50 MC 048602 1949/04/30 59.50 MC 048602 1949/05/01 60.90 MC 048602 1949/05/02 60.90 MC 048602 1949/05/03 62.00 MC 048602 1949/05/04 62.00 MC 048602 1949/05/05 63.10 MC 048602 1949/05/06 63.10 MC 048602 1949/05/07 59.50 MC 048602 1949/05/08 58.30 MC 048602 1949/05/09 58.30 MC 048602 1949/05/10 60.90 MC 048602 1949/05/11 60.90 MC 048602 1949/05/12 62.00 MC 048602 1949/05/13 62.00 MC 048602 1949/05/14 56.10 MC 048602 1949/05/15 70.50 MC 048602 1949/05/16 70.50 MC 048602 1949/05/17 78.70 MC 048602 1949/05/18 66.80 MC 048602 1949/05/19 69.10 MC 048602 1949/05/20 71.60 MC 048602 1949/05/21 72.80 MC 048602 1949/05/22 72.80 MC 048602 1949/05/23 76.50 MC 048602 1949/05/24 69.10 MC 048602 1949/05/25 63.10 MC 048602 1949/05/26 63.10 MC 048602 1949/05/27 63.10 MC 048602 1949/05/28 59.50 MC 048602 1949/05/29 59.50 MC 048602 1949/05/30 76.50 MC 048602 1949/05/31 57.20 MC 048602 1949/06/01 65.70 MC 048602 1949/06/02 65.70 MC 048602 1949/06/03 64.30 MC 048602 1949/06/04 57.20 MC 048602 1949/06/05 57.20 MC 048602 1949/06/06 57.20 MC 048602 1949/06/07 75.30 MC 048602 1949/06/08 75.30 MC 048602 1949/06/09 57.20 MC 048602 1949/06/10 73.90 MC 048602 1949/06/11 52.40 MC 048602 1949/06/12 52.40 MC 048602 1949/06/13 52.40 MC 048602 1949/06/14 73.90 MC 048602 1949/06/15 65.70 MC 048602 1949/06/16 66.80 MC 048602 1949/06/17 66.80 MC 048602 1949/06/18 60.90 MC 048602 1949/06/19 60.90 MC 048602 1949/06/20 64.30 MC 048602 1949/06/21 69.10 MC 048602 1949/06/22 76.50 MC 048602 1949/06/23 76.50 MC 048602 1949/06/24 76.50 MC 048602 1949/06/25 76.50 MC 048602 1949/06/26 63.10 MC 048602 1949/06/27 63.10 MC 048602 1949/06/28 62.00 MC 048602 1949/06/29 62.00 MC 048602 1949/06/30 64.30 MC 048602 1949/07/01 60.90 MC 048602 1949/07/02 62.00 MC 048602 1949/07/03 60.90 MC 048602 1949/07/04 60.90 MC 048602 1949/07/05 56.10 MC 048602 1949/07/06 53.50 MC 048602 1949/07/07 57.20 MC 048602 1949/07/08 64.30 MC 048602 1949/07/09 64.30 MC 048602 1949/07/10 65.70 MC 048602 1949/07/11 65.70 MC 048602 1949/07/12 57.20 MC 048602 1949/07/13 75.30 MC 048602 1949/07/14 73.90 MC 048602 1949/07/15 63.10 MC 048602 1949/07/16 53.50 MC 048602 1949/07/17 68.00 MC 048602 1949/07/18 68.00 MC 048602 1949/07/19 65.70 MC 048602 1949/07/20 65.70 MC 048602 1949/07/21 65.70 MC 048602 1949/07/22 64.30 MC 048602 1949/07/23 56.10 MC 048602 1949/07/24 65.70 MC 048602 1949/07/25 65.70 MC 048602 1949/07/26 63.10 MC 048602 1949/07/27 54.70 MC 048602 1949/07/28 87.20 MC 048602 1949/07/29 80.10 MC 048602 1949/07/30 60.90 MC 048602 1949/07/31 60.90 MC 048602 1949/08/01 60.90 MC 048602 1949/08/02 60.90 MC 048602 1949/08/03 60.90 MC 048602 1949/08/04 60.90 MC 048602 1949/08/05 63.10 MC 048602 1949/08/06 69.10 MC 048602 1949/08/07 59.50 MC 048602 1949/08/08 59.50 MC 048602 1949/08/09 62.00 MC 048602 1949/08/10 58.30 MC 048602 1949/08/11 68.00 MC 048602 1949/08/12 66.80 MC 048602 1949/08/13 66.80 MC 048602 1949/08/14 60.90 MC 048602 1949/08/15 60.90 MC 048602 1949/08/16 75.30 MC 048602 1949/08/17 73.90 MC 048602 1949/08/18 58.30 MC 048602 1949/08/19 57.20 MC 048602 1949/08/20 49.80 MC 048602 1949/08/21 48.70 MC 048602 1949/08/22 48.70 MC 048602 1949/08/23 48.70 MC 048602 1949/08/24 48.70 MC 048602 1949/08/25 58.30 MC 048602 1949/08/26 58.30 MC 048602 1949/08/27 58.30 MC 048602 1949/08/28 58.30 MC 048602 1949/08/29 58.30 MC 048602 1949/08/30 58.30 MC 048602 1949/08/31 68.00 MC 048602 1949/09/01 68.00 MC 048602 1949/09/02 66.80 MC 048602 1949/09/03 49.80 MC 048602 1949/09/04 49.80 MC 048602 1949/09/05 49.80 MC 048602 1949/09/06 49.80 MC 048602 1949/09/07 66.80 MC 048602 1949/09/08 65.70 MC 048602 1949/09/09 64.30 MC 048602 1949/09/10 64.30 MC 048602 1949/09/11 53.50 MC 048602 1949/09/12 53.50 MC 048602 1949/09/13 52.40 MC 048602 1949/09/14 73.90 MC 048602 1949/09/15 72.80 MC 048602 1949/09/16 64.30 MC 048602 1949/09/17 49.80 MC 048602 1949/09/18 49.80 MC 048602 1949/09/19 49.80 MC 048602 1949/09/20 49.80 MC 048602 1949/09/21 49.80 MC 048602 1949/09/22 62.00 MC 048602 1949/09/23 62.00 MC 048602 1949/09/24 62.00 MC 048602 1949/09/25 69.10 MC 048602 1949/09/26 68.00 MC 048602 1949/09/27 68.00 MC 048602 1949/09/28 69.10 MC 048602 1949/09/29 59.50 MC 048602 1949/09/30 71.60 MC 048602 1949/10/01 47.60 MC 048602 1949/10/02 47.60 MC 048602 1949/10/03 46.40 MC 048602 1949/10/04 57.20 MC 048602 1949/10/05 57.20 MC 048602 1949/10/06 65.70 MC 048602 1949/10/07 64.30 MC 048602 1949/10/08 64.30 MC 048602 1949/10/09 64.30 MC 048602 1949/10/10 77.60 MC 048602 1949/10/11 69.10 MC 048602 1949/10/12 69.10 MC 048602 1949/10/13 69.10 MC 048602 1949/10/14 69.10 MC 048602 1949/10/15 60.90 MC 048602 1949/10/16 59.50 MC 048602 1949/10/17 58.30 MC 048602 1949/10/18 69.10 MC 048602 1949/10/19 65.70 MC 048602 1949/10/20 65.70 MC 048602 1949/10/21 65.70 MC 048602 1949/10/22 64.30 MC 048602 1949/10/23 56.10 MC 048602 1949/10/24 56.10 MC 048602 1949/10/25 56.10 MC 048602 1949/10/26 56.10 MC 048602 1949/10/27 56.10 MC 048602 1949/10/28 54.70 MC 048602 1949/10/29 54.70 MC 048602 1949/10/30 60.90 MC 048602 1949/10/31 60.90 MC 048602 1949/11/01 59.50 MC 048602 1949/11/02 59.50 MC 048602 1949/11/03 59.50 MC 048602 1949/11/04 59.50 MC 048602 1949/11/05 66.80 MC 048602 1949/11/06 65.70 MC 048602 1949/11/07 65.70 MC 048602 1949/11/08 64.30 MC 048602 1949/11/09 64.30 MC 048602 1949/11/10 56.10 MC 048602 1949/11/11 56.10 MC 048602 1949/11/12 54.70 MC 048602 1949/11/13 53.50 MC 048602 1949/11/14 53.50 MC 048602 1949/11/15 57.20 MC 048602 1949/11/16 57.20 MC 048602 1949/11/17 62.00 MC 048602 1949/11/18 60.90 MC 048602 1949/11/19 60.90 MC 048602 1949/11/20 60.90 MC 048602 1949/11/21 60.90 MC 048602 1949/11/22 59.50 MC 048602 1949/11/23 59.50 MC 048602 1949/11/24 58.30 MC 048602 1949/11/25 58.30 MC 048602 1949/11/26 58.30 MC 048602 1949/11/27 58.30 MC 048602 1949/11/28 64.30 MC 048602 1949/11/29 69.10 MC 048602 1949/11/30 68.00 MC 048602 1949/12/01 53.50 MC 048602 1949/12/02 53.50 MC 048602 1949/12/03 58.30 MC 048602 1949/12/04 57.20 MC 048602 1949/12/05 57.20 MC 048602 1949/12/06 57.20 MC 048602 1949/12/07 57.20 MC 048602 1949/12/08 56.10 MC 048602 1949/12/09 56.10 MC 048602 1949/12/10 58.30 MC 048602 1949/12/11 58.30 MC 048602 1949/12/12 57.20 MC 048602 1949/12/13 57.20 MC 048602 1949/12/14 57.20 MC 048602 1949/12/15 64.30 MC 048602 1949/12/16 59.50 MC 048602 1949/12/17 59.50 MC 048602 1949/12/18 58.30 MC 048602 1949/12/19 58.30 MC 048602 1949/12/20 58.30 MC 048602 1949/12/21 58.30 MC 048602 1949/12/22 58.30 MC 048602 1949/12/23 58.30 MC 048602 1949/12/24 52.40 MC 048602 1949/12/25 52.40 MC 048602 1949/12/26 51.30 MC 048602 1949/12/27 56.10 MC 048602 1949/12/28 56.10 MC 048602 1949/12/29 56.10 MC 048602 1949/12/30 56.10 MC 048602 1949/12/31 51.30 MC 048602 1950/01/01 54.70 MC 048602 1950/01/02 54.70 MC 048602 1950/01/03 54.70 MC 048602 1950/01/04 51.30 MC 048602 1950/01/05 51.30 MC 048602 1950/01/06 54.70 MC 048602 1950/01/07 54.70 MC 048602 1950/01/08 53.50 MC 048602 1950/01/09 53.50 MC 048602 1950/01/10 56.10 MC 048602 1950/01/11 62.00 MC 048602 1950/01/12 62.00 MC 048602 1950/01/13 62.00 MC 048602 1950/01/14 59.50 MC 048602 1950/01/15 57.20 MC 048602 1950/01/16 56.10 MC 048602 1950/01/17 60.90 MC 048602 1950/01/18 62.00 MC 048602 1950/01/19 60.90 MC 048602 1950/01/20 60.90 MC 048602 1950/01/21 56.10 MC 048602 1950/01/22 56.10 MC 048602 1950/01/23 56.10 MC 048602 1950/01/24 60.90 MC 048602 1950/01/25 59.50 MC 048602 1950/01/26 60.90 MC 048602 1950/01/27 60.90 MC 048602 1950/01/28 54.70 MC 048602 1950/01/29 60.90 MC 048602 1950/01/30 60.90 MC 048602 1950/01/31 60.90 MC 048602 1950/02/01 60.90 MC 048602 1950/02/02 59.50 MC 048602 1950/02/03 59.50 MC 048602 1950/02/04 54.70 MC 048602 1950/02/05 54.70 MC 048602 1950/02/06 58.30 MC 048602 1950/02/07 59.50 MC 048602 1950/02/08 58.30 MC 048602 1950/02/09 58.30 MC 048602 1950/02/10 64.30 MC 048602 1950/02/11 60.90 MC 048602 1950/02/12 59.50 MC 048602 1950/02/13 59.50 MC 048602 1950/02/14 58.30 MC 048602 1950/02/15 63.10 MC 048602 1950/02/16 63.10 MC 048602 1950/02/17 63.10 MC 048602 1950/02/18 58.30 MC 048602 1950/02/19 58.30 MC 048602 1950/02/20 58.30 MC 048602 1950/02/21 58.30 MC 048602 1950/02/22 58.30 MC 048602 1950/02/23 57.20 MC 048602 1950/02/24 57.20 MC 048602 1950/02/25 57.20 MC 048602 1950/02/26 57.20 MC 048602 1950/02/27 57.20 MC 048602 1950/02/28 56.10 MC 048602 1950/03/01 60.90 MC 048602 1950/03/02 60.90 MC 048602 1950/03/03 60.90 MC 048602 1950/03/04 54.70 MC 048602 1950/03/05 54.70 MC 048602 1950/03/06 54.70 MC 048602 1950/03/07 59.50 MC 048602 1950/03/08 59.50 MC 048602 1950/03/09 59.50 MC 048602 1950/03/10 59.50 MC 048602 1950/03/11 53.50 MC 048602 1950/03/12 58.30 MC 048602 1950/03/13 58.30 MC 048602 1950/03/14 58.30 MC 048602 1950/03/15 58.30 MC 048602 1950/03/16 62.00 MC 048602 1950/03/17 62.00 MC 048602 1950/03/18 57.20 MC 048602 1950/03/19 59.50 MC 048602 1950/03/20 59.50 MC 048602 1950/03/21 59.50 MC 048602 1950/03/22 59.50 MC 048602 1950/03/23 59.50 MC 048602 1950/03/24 58.30 MC 048602 1950/03/25 58.30 MC 048602 1950/03/26 58.30 MC 048602 1950/03/27 58.30 MC 048602 1950/03/28 57.20 MC 048602 1950/03/29 58.30 MC 048602 1950/03/30 58.30 MC 048602 1950/03/31 58.30 MC 048602 1950/04/01 53.50 MC 048602 1950/04/02 57.20 MC 048602 1950/04/03 57.20 MC 048602 1950/04/04 57.20 MC 048602 1950/04/05 57.20 MC 048602 1950/04/06 57.20 MC 048602 1950/04/07 57.20 MC 048602 1950/04/08 57.20 MC 048602 1950/04/09 57.20 MC 048602 1950/04/10 57.20 MC 048602 1950/04/11 57.20 MC 048602 1950/04/12 57.20 MC 048602 1950/04/13 57.20 MC 048602 1950/04/14 57.20 MC 048602 1950/04/15 57.20 MC 048602 1950/04/16 57.20 MC 048602 1950/04/17 57.20 MC 048602 1950/04/18 57.20 MC 048602 1950/04/19 57.20 MC 048602 1950/04/20 59.50 MC 048602 1950/04/21 60.90 MC 048602 1950/04/22 57.20 MC 048602 1950/04/23 52.40 MC 048602 1950/04/24 52.40 MC 048602 1950/04/25 62.00 MC 048602 1950/04/26 64.30 MC 048602 1950/04/27 64.30 MC 048602 1950/04/28 60.90 MC 048602 1950/04/29 62.00 MC 048602 1950/04/30 58.30 MC 048602 1950/05/01 58.30 MC 048602 1950/05/02 63.10 MC 048602 1950/05/03 65.70 MC 048602 1950/05/04 66.80 MC 048602 1950/05/05 68.00 MC 048602 1950/05/06 60.90 MC 048602 1950/05/07 60.90 MC 048602 1950/05/08 58.30 MC 048602 1950/05/09 64.30 MC 048602 1950/05/10 59.50 MC 048602 1950/05/11 60.90 MC 048602 1950/05/12 63.10 MC 048602 1950/05/13 60.90 MC 048602 1950/05/14 60.90 MC 048602 1950/05/15 62.00 MC 048602 1950/05/16 64.30 MC 048602 1950/05/17 65.70 MC 048602 1950/05/18 64.30 MC 048602 1950/05/19 64.30 MC 048602 1950/05/20 64.30 MC 048602 1950/05/21 64.30 MC 048602 1950/05/22 63.10 MC 048602 1950/05/23 60.90 MC 048602 1950/05/24 60.90 MC 048602 1950/05/25 60.90 MC 048602 1950/05/26 60.90 MC 048602 1950/05/27 65.70 MC 048602 1950/05/28 68.00 MC 048602 1950/05/29 68.00 MC 048602 1950/05/30 60.90 MC 048602 1950/05/31 60.90 MC 048602 1950/06/01 68.00 MC 048602 1950/06/02 59.50 MC 048602 1950/06/03 68.00 MC 048602 1950/06/04 68.00 MC 048602 1950/06/05 68.00 MC 048602 1950/06/06 68.00 MC 048602 1950/06/07 63.10 MC 048602 1950/06/08 63.10 MC 048602 1950/06/09 69.10 MC 048602 1950/06/10 69.10 MC 048602 1950/06/11 68.00 MC 048602 1950/06/12 60.90 MC 048602 1950/06/13 60.90 MC 048602 1950/06/14 60.90 MC 048602 1950/06/15 68.00 MC 048602 1950/06/16 68.00 MC 048602 1950/06/17 60.90 MC 048602 1950/06/18 62.00 MC 048602 1950/06/19 62.00 MC 048602 1950/06/20 62.00 MC 048602 1950/06/21 62.00 MC 048602 1950/06/22 69.10 MC 048602 1950/06/23 69.10 MC 048602 1950/06/24 64.30 MC 048602 1950/06/25 64.30 MC 048602 1950/06/26 59.50 MC 048602 1950/06/27 60.90 MC 048602 1950/06/28 59.50 MC 048602 1950/06/29 59.50 MC 048602 1950/06/30 60.90 MC 048602 1950/07/01 58.30 MC 048602 1950/07/02 58.30 MC 048602 1950/07/03 58.30 MC 048602 1950/07/04 59.50 MC 048602 1950/07/05 59.50 MC 048602 1950/07/06 62.00 MC 048602 1950/07/07 68.00 MC 048602 1950/07/08 68.00 MC 048602 1950/07/09 68.00 MC 048602 1950/07/10 69.10 MC 048602 1950/07/11 60.90 MC 048602 1950/07/12 60.90 MC 048602 1950/07/13 60.90 MC 048602 1950/07/14 60.90 MC 048602 1950/07/15 60.90 MC 048602 1950/07/16 60.90 MC 048602 1950/07/17 60.90 MC 048602 1950/07/18 62.00 MC 048602 1950/07/19 59.50 MC 048602 1950/07/20 62.00 MC 048602 1950/07/21 58.30 MC 048602 1950/07/22 66.80 MC 048602 1950/07/23 66.80 MC 048602 1950/07/24 73.90 MC 048602 1950/07/25 60.90 MC 048602 1950/07/26 66.80 MC 048602 1950/07/27 66.80 MC 048602 1950/07/28 60.90 MC 048602 1950/07/29 60.90 MC 048602 1950/07/30 60.90 MC 048602 1950/07/31 60.90 MC 048602 1950/08/01 66.80 MC 048602 1950/08/02 60.90 MC 048602 1950/08/03 66.80 MC 048602 1950/08/04 66.80 MC 048602 1950/08/05 66.80 MC 048602 1950/08/06 66.80 MC 048602 1950/08/07 75.30 MC 048602 1950/08/08 60.90 MC 048602 1950/08/09 60.90 MC 048602 1950/08/10 60.90 MC 048602 1950/08/11 58.30 MC 048602 1950/08/12 58.30 MC 048602 1950/08/13 59.50 MC 048602 1950/08/14 59.50 MC 048602 1950/08/15 59.50 MC 048602 1950/08/16 73.90 MC 048602 1950/08/17 73.90 MC 048602 1950/08/18 73.90 MC 048602 1950/08/19 73.90 MC 048602 1950/08/20 58.30 MC 048602 1950/08/21 58.30 MC 048602 1950/08/22 58.30 MC 048602 1950/08/23 60.90 MC 048602 1950/08/24 69.10 MC 048602 1950/08/25 68.00 MC 048602 1950/08/26 69.10 MC 048602 1950/08/27 60.90 MC 048602 1950/08/28 60.90 MC 048602 1950/08/29 54.70 MC 048602 1950/08/30 58.30 MC 048602 1950/08/31 57.20 MC 048602 1950/09/01 57.20 MC 048602 1950/09/02 57.20 MC 048602 1950/09/03 52.40 MC 048602 1950/09/04 52.40 MC 048602 1950/09/05 52.40 MC 048602 1950/09/06 51.30 MC 048602 1950/09/07 51.30 MC 048602 1950/09/08 52.40 MC 048602 1950/09/09 52.40 MC 048602 1950/09/10 62.00 MC 048602 1950/09/11 62.00 MC 048602 1950/09/12 62.00 MC 048602 1950/09/13 49.80 MC 048602 1950/09/14 49.80 MC 048602 1950/09/15 49.80 MC 048602 1950/09/16 49.80 MC 048602 1950/09/17 48.70 MC 048602 1950/09/18 48.70 MC 048602 1950/09/19 49.80 MC 048602 1950/09/20 53.50 MC 048602 1950/09/21 59.50 MC 048602 1950/09/22 58.30 MC 048602 1950/09/23 58.30 MC 048602 1950/09/24 58.30 MC 048602 1950/09/25 58.30 MC 048602 1950/09/26 60.90 MC 048602 1950/09/27 80.10 MC 048602 1950/09/28 71.60 MC 048602 1950/09/29 70.50 MC 048602 1950/09/30 56.10 MC 048602 1950/10/01 54.70 MC 048602 1950/10/02 54.70 MC 048602 1950/10/03 54.70 MC 048602 1950/10/04 54.70 MC 048602 1950/10/05 54.70 MC 048602 1950/10/06 54.70 MC 048602 1950/10/07 54.70 MC 048602 1950/10/08 52.40 MC 048602 1950/10/09 52.40 MC 048602 1950/10/10 58.30 MC 048602 1950/10/11 58.30 MC 048602 1950/10/12 53.50 MC 048602 1950/10/13 53.50 MC 048602 1950/10/14 52.40 MC 048602 1950/10/15 51.30 MC 048602 1950/10/16 49.80 MC 048602 1950/10/17 60.90 MC 048602 1950/10/18 59.50 MC 048602 1950/10/19 54.70 MC 048602 1950/10/20 54.70 MC 048602 1950/10/21 59.50 MC 048602 1950/10/22 58.30 MC 048602 1950/10/23 53.50 MC 048602 1950/10/24 52.40 MC 048602 1950/10/25 52.40 MC 048602 1950/10/26 57.20 MC 048602 1950/10/27 57.20 MC 048602 1950/10/28 57.20 MC 048602 1950/10/29 56.10 MC 048602 1950/10/30 56.10 MC 048602 1950/10/31 56.10 MC 048602 1950/11/01 56.10 MC 048602 1950/11/02 56.10 MC 048602 1950/11/03 56.10 MC 048602 1950/11/04 56.10 MC 048602 1950/11/05 54.70 MC 048602 1950/11/06 54.70 MC 048602 1950/11/07 64.30 MC 048602 1950/11/08 59.50 MC 048602 1950/11/09 58.30 MC 048602 1950/11/10 48.70 MC 048602 1950/11/11 48.70 MC 048602 1950/11/12 47.60 MC 048602 1950/11/13 46.40 MC 048602 1950/11/14 45.00 MC 048602 1950/11/15 49.80 MC 048602 1950/11/16 56.10 MC 048602 1950/11/17 56.10 MC 048602 1950/11/18 49.80 MC 048602 1950/11/19 51.30 MC 048602 1950/11/20 51.30 MC 048602 1950/11/21 57.20 MC 048602 1950/11/22 57.20 MC 048602 1950/11/23 57.20 MC 048602 1950/11/24 49.80 MC 048602 1950/11/25 49.80 MC 048602 1950/11/26 49.80 MC 048602 1950/11/27 49.80 MC 048602 1950/11/28 49.80 MC 048602 1950/11/29 56.10 MC 048602 1950/11/30 56.10 MC 048602 1950/12/01 56.10 MC 048602 1950/12/02 51.30 MC 048602 1950/12/03 51.30 MC 048602 1950/12/04 51.30 MC 048602 1950/12/05 57.20 MC 048602 1950/12/06 57.20 MC 048602 1950/12/07 57.20 MC 048602 1950/12/08 57.20 MC 048602 1950/12/09 49.80 MC 048602 1950/12/10 49.80 MC 048602 1950/12/11 49.80 MC 048602 1950/12/12 57.20 MC 048602 1950/12/13 57.20 MC 048602 1950/12/14 57.20 MC 048602 1950/12/15 49.80 MC 048602 1950/12/16 49.80 MC 048602 1950/12/17 51.30 MC 048602 1950/12/18 51.30 MC 048602 1950/12/19 57.20 MC 048602 1950/12/20 57.20 MC 048602 1950/12/21 57.20 MC 048602 1950/12/22 51.30 MC 048602 1950/12/23 51.30 MC 048602 1950/12/24 49.80 MC 048602 1950/12/25 49.80 MC 048602 1950/12/26 49.80 MC 048602 1950/12/27 52.40 MC 048602 1950/12/28 58.30 MC 048602 1950/12/29 58.30 MC 048602 1950/12/30 49.80 MC 048602 1950/12/31 49.80 MC 048602 1951/01/01 49.80 MC 048602 1951/01/02 57.20 MC 048602 1951/01/03 58.30 MC 048602 1951/01/04 51.30 MC 048602 1951/01/05 51.30 MC 048602 1951/01/06 51.30 MC 048602 1951/01/07 51.30 MC 048602 1951/01/08 51.30 MC 048602 1951/01/09 51.30 MC 048602 1951/01/10 69.10 MC 048602 1951/01/11 58.30 MC 048602 1951/01/12 57.20 MC 048602 1951/01/13 57.20 MC 048602 1951/01/14 51.30 MC 048602 1951/01/15 51.30 MC 048602 1951/01/16 58.30 MC 048602 1951/01/17 57.20 MC 048602 1951/01/18 57.20 MC 048602 1951/01/19 57.20 MC 048602 1951/01/20 51.30 MC 048602 1951/01/21 51.30 MC 048602 1951/01/22 51.30 MC 048602 1951/01/23 58.30 MC 048602 1951/01/24 58.30 MC 048602 1951/01/25 58.30 MC 048602 1951/01/26 58.30 MC 048602 1951/01/27 51.30 MC 048602 1951/01/28 51.30 MC 048602 1951/01/29 51.30 MC 048602 1951/01/30 58.30 MC 048602 1951/01/31 57.20 MC 048602 1951/02/01 57.20 MC 048602 1951/02/02 57.20 MC 048602 1951/02/03 49.80 MC 048602 1951/02/04 49.80 MC 048602 1951/02/05 49.80 MC 048602 1951/02/06 57.20 MC 048602 1951/02/07 57.20 MC 048602 1951/02/08 57.20 MC 048602 1951/02/09 57.20 MC 048602 1951/02/10 49.80 MC 048602 1951/02/11 57.20 MC 048602 1951/02/12 57.20 MC 048602 1951/02/13 57.20 MC 048602 1951/02/14 57.20 MC 048602 1951/02/15 57.20 MC 048602 1951/02/16 56.10 MC 048602 1951/02/17 56.10 MC 048602 1951/02/18 56.10 MC 048602 1951/02/19 56.10 MC 048602 1951/02/20 54.70 MC 048602 1951/02/21 54.70 MC 048602 1951/02/22 57.20 MC 048602 1951/02/23 57.20 MC 048602 1951/02/24 56.10 MC 048602 1951/02/25 53.50 MC 048602 1951/02/26 53.50 MC 048602 1951/02/27 60.90 MC 048602 1951/02/28 59.50 MC 048602 1951/03/01 59.50 MC 048602 1951/03/02 58.30 MC 048602 1951/03/03 58.30 MC 048602 1951/03/04 57.20 MC 048602 1951/03/05 56.10 MC 048602 1951/03/06 56.10 MC 048602 1951/03/07 54.70 MC 048602 1951/03/08 59.50 MC 048602 1951/03/09 58.30 MC 048602 1951/03/10 57.20 MC 048602 1951/03/11 53.50 MC 048602 1951/03/12 53.50 MC 048602 1951/03/13 53.50 MC 048602 1951/03/14 58.30 MC 048602 1951/03/15 57.20 MC 048602 1951/03/16 57.20 MC 048602 1951/03/17 56.10 MC 048602 1951/03/18 59.50 MC 048602 1951/03/19 59.50 MC 048602 1951/03/20 59.50 MC 048602 1951/03/21 58.30 MC 048602 1951/03/22 58.30 MC 048602 1951/03/23 57.20 MC 048602 1951/03/24 57.20 MC 048602 1951/03/25 59.50 MC 048602 1951/03/26 58.30 MC 048602 1951/03/27 57.20 MC 048602 1951/03/28 57.20 MC 048602 1951/03/29 57.20 MC 048602 1951/03/30 57.20 MC 048602 1951/03/31 57.20 MC 048602 1951/04/01 56.10 MC 048602 1951/04/02 56.10 MC 048602 1951/04/03 56.10 MC 048602 1951/04/04 56.10 MC 048602 1951/04/05 56.10 MC 048602 1951/04/06 56.10 MC 048602 1951/04/07 56.10 MC 048602 1951/04/08 51.30 MC 048602 1951/04/09 51.30 MC 048602 1951/04/10 53.50 MC 048602 1951/04/11 53.50 MC 048602 1951/04/12 53.50 MC 048602 1951/04/13 58.30 MC 048602 1951/04/14 54.70 MC 048602 1951/04/15 38.20 MC 048602 1951/04/16 53.50 MC 048602 1951/04/17 56.10 MC 048602 1951/04/18 58.30 MC 048602 1951/04/19 59.50 MC 048602 1951/04/20 60.90 MC 048602 1951/04/21 54.70 MC 048602 1951/04/22 56.10 MC 048602 1951/04/23 56.10 MC 048602 1951/04/24 57.20 MC 048602 1951/04/25 58.30 MC 048602 1951/04/26 59.50 MC 048602 1951/04/27 59.50 MC 048602 1951/04/28 60.90 MC 048602 1951/04/29 62.00 MC 048602 1951/04/30 62.00 MC 048602 1951/05/01 68.00 MC 048602 1951/05/02 69.10 MC 048602 1951/05/03 69.10 MC 048602 1951/05/04 70.50 MC 048602 1951/05/05 63.10 MC 048602 1951/05/06 62.00 MC 048602 1951/05/07 62.00 MC 048602 1951/05/08 63.10 MC 048602 1951/05/09 63.10 MC 048602 1951/05/10 63.10 MC 048602 1951/05/11 59.50 MC 048602 1951/05/12 57.20 MC 048602 1951/05/13 57.20 MC 048602 1951/05/14 58.30 MC 048602 1951/05/15 57.20 MC 048602 1951/05/16 60.90 MC 048602 1951/05/17 77.60 MC 048602 1951/05/18 62.00 MC 048602 1951/05/19 63.10 MC 048602 1951/05/20 64.30 MC 048602 1951/05/21 65.70 MC 048602 1951/05/22 66.80 MC 048602 1951/05/23 66.80 MC 048602 1951/05/24 64.30 MC 048602 1951/05/25 70.50 MC 048602 1951/05/26 70.50 MC 048602 1951/05/27 70.50 MC 048602 1951/05/28 71.60 MC 048602 1951/05/29 72.80 MC 048602 1951/05/30 72.80 MC 048602 1951/05/31 71.60 MC 048602 1951/06/01 71.60 MC 048602 1951/06/02 71.60 MC 048602 1951/06/03 71.60 MC 048602 1951/06/04 71.60 MC 048602 1951/06/05 71.60 MC 048602 1951/06/06 71.60 MC 048602 1951/06/07 71.60 MC 048602 1951/06/08 71.60 MC 048602 1951/06/09 71.60 MC 048602 1951/06/10 66.80 MC 048602 1951/06/11 66.80 MC 048602 1951/06/12 65.70 MC 048602 1951/06/13 71.60 MC 048602 1951/06/14 72.80 MC 048602 1951/06/15 71.60 MC 048602 1951/06/16 66.80 MC 048602 1951/06/17 66.80 MC 048602 1951/06/18 66.80 MC 048602 1951/06/19 66.80 MC 048602 1951/06/20 66.80 MC 048602 1951/06/21 66.80 MC 048602 1951/06/22 98.30 MC 048602 1951/06/23 71.60 MC 048602 1951/06/24 70.50 MC 048602 1951/06/25 70.50 MC 048602 1951/06/26 70.50 MC 048602 1951/06/27 70.50 MC 048602 1951/06/28 70.50 MC 048602 1951/06/29 70.50 MC 048602 1951/06/30 70.50 MC 048602 1951/07/01 70.50 MC 048602 1951/07/02 70.50 MC 048602 1951/07/03 69.10 MC 048602 1951/07/04 63.10 MC 048602 1951/07/05 66.80 MC 048602 1951/07/06 65.70 MC 048602 1951/07/07 62.00 MC 048602 1951/07/08 63.10 MC 048602 1951/07/09 63.10 MC 048602 1951/07/10 63.10 MC 048602 1951/07/11 63.10 MC 048602 1951/07/12 64.30 MC 048602 1951/07/13 64.30 MC 048602 1951/07/14 56.10 MC 048602 1951/07/15 98.80 MC 048602 1951/07/16 98.80 MC 048602 1951/07/17 68.00 MC 048602 1951/07/18 68.00 MC 048602 1951/07/19 68.00 MC 048602 1951/07/20 68.00 MC 048602 1951/07/21 68.00 MC 048602 1951/07/22 63.10 MC 048602 1951/07/23 63.10 MC 048602 1951/07/24 63.10 MC 048602 1951/07/25 62.00 MC 048602 1951/07/26 66.80 MC 048602 1951/07/27 66.80 MC 048602 1951/07/28 66.80 MC 048602 1951/07/29 66.80 MC 048602 1951/07/30 57.20 MC 048602 1951/07/31 66.80 MC 048602 1951/08/01 60.90 MC 048602 1951/08/02 60.90 MC 048602 1951/08/03 62.00 MC 048602 1951/08/04 62.00 MC 048602 1951/08/05 62.00 MC 048602 1951/08/06 62.00 MC 048602 1951/08/07 71.60 MC 048602 1951/08/08 74.50 MC 048602 1951/08/09 65.70 MC 048602 1951/08/10 66.80 MC 048602 1951/08/11 65.70 MC 048602 1951/08/12 65.70 MC 048602 1951/08/13 65.70 MC 048602 1951/08/14 65.70 MC 048602 1951/08/15 65.70 MC 048602 1951/08/16 65.70 MC 048602 1951/08/17 65.70 MC 048602 1951/08/18 65.70 MC 048602 1951/08/19 65.70 MC 048602 1951/08/20 65.70 MC 048602 1951/08/21 66.80 MC 048602 1951/08/22 60.90 MC 048602 1951/08/23 60.90 MC 048602 1951/08/24 60.90 MC 048602 1951/08/25 60.90 MC 048602 1951/08/26 60.90 MC 048602 1951/08/27 64.30 MC 048602 1951/08/28 64.30 MC 048602 1951/08/29 64.30 MC 048602 1951/08/30 64.30 MC 048602 1951/08/31 64.30 MC 048602 1951/09/01 52.40 MC 048602 1951/09/02 52.40 MC 048602 1951/09/03 52.40 MC 048602 1951/09/04 59.50 MC 048602 1951/09/05 59.50 MC 048602 1951/09/06 64.30 MC 048602 1951/09/07 64.30 MC 048602 1951/09/08 64.30 MC 048602 1951/09/09 64.30 MC 048602 1951/09/10 64.30 MC 048602 1951/09/11 63.10 MC 048602 1951/09/12 63.10 MC 048602 1951/09/13 63.10 MC 048602 1951/09/14 63.10 MC 048602 1951/09/15 63.10 MC 048602 1951/09/16 68.00 MC 048602 1951/09/17 68.00 MC 048602 1951/09/18 68.00 MC 048602 1951/09/19 69.10 MC 048602 1951/09/20 52.40 MC 048602 1951/09/21 52.40 MC 048602 1951/09/22 57.20 MC 048602 1951/09/23 57.20 MC 048602 1951/09/24 57.20 MC 048602 1951/09/25 62.00 MC 048602 1951/09/26 62.00 MC 048602 1951/09/27 58.30 MC 048602 1951/09/28 58.30 MC 048602 1951/09/29 58.30 MC 048602 1951/09/30 60.90 MC 048602 1951/10/01 62.00 MC 048602 1951/10/02 62.00 MC 048602 1951/10/03 62.00 MC 048602 1951/10/04 62.00 MC 048602 1951/10/05 69.10 MC 048602 1951/10/06 59.50 MC 048602 1951/10/07 59.50 MC 048602 1951/10/08 60.90 MC 048602 1951/10/09 71.60 MC 048602 1951/10/10 71.60 MC 048602 1951/10/11 54.70 MC 048602 1951/10/12 54.70 MC 048602 1951/10/13 54.70 MC 048602 1951/10/14 56.10 MC 048602 1951/10/15 56.10 MC 048602 1951/10/16 56.10 MC 048602 1951/10/17 57.20 MC 048602 1951/10/18 68.00 MC 048602 1951/10/19 66.80 MC 048602 1951/10/20 66.80 MC 048602 1951/10/21 62.00 MC 048602 1951/10/22 62.00 MC 048602 1951/10/23 63.10 MC 048602 1951/10/24 64.30 MC 048602 1951/10/25 65.70 MC 048602 1951/10/26 64.30 MC 048602 1951/10/27 64.30 MC 048602 1951/10/28 57.20 MC 048602 1951/10/29 57.20 MC 048602 1951/10/30 56.10 MC 048602 1951/10/31 54.70 MC 048602 1951/11/01 54.70 MC 048602 1951/11/02 69.10 MC 048602 1951/11/03 68.00 MC 048602 1951/11/04 68.00 MC 048602 1951/11/05 68.00 MC 048602 1951/11/06 68.00 MC 048602 1951/11/07 58.30 MC 048602 1951/11/08 58.30 MC 048602 1951/11/09 58.30 MC 048602 1951/11/10 58.30 MC 048602 1951/11/11 58.30 MC 048602 1951/11/12 58.30 MC 048602 1951/11/13 58.30 MC 048602 1951/11/14 58.30 MC 048602 1951/11/15 58.30 MC 048602 1951/11/16 59.50 MC 048602 1951/11/17 59.50 MC 048602 1951/11/18 60.90 MC 048602 1951/11/19 60.90 MC 048602 1951/11/20 59.50 MC 048602 1951/11/21 62.00 MC 048602 1951/11/22 59.50 MC 048602 1951/11/23 60.90 MC 048602 1951/11/24 59.50 MC 048602 1951/11/25 59.50 MC 048602 1951/11/26 59.50 MC 048602 1951/11/27 59.50 MC 048602 1951/11/28 59.50 MC 048602 1951/11/29 59.50 MC 048602 1951/11/30 59.50 MC 048602 1951/12/01 59.50 MC 048602 1951/12/02 58.30 MC 048602 1951/12/03 58.30 MC 048602 1951/12/04 58.30 MC 048602 1951/12/05 58.30 MC 048602 1951/12/06 58.30 MC 048602 1951/12/07 58.30 MC 048602 1951/12/08 58.30 MC 048602 1951/12/09 58.30 MC 048602 1951/12/10 58.30 MC 048602 1951/12/11 58.30 MC 048602 1951/12/12 58.30 MC 048602 1951/12/13 58.30 MC 048602 1951/12/14 58.30 MC 048602 1951/12/15 58.30 MC 048602 1951/12/16 58.30 MC 048602 1951/12/17 58.30 MC 048602 1951/12/18 59.50 MC 048602 1951/12/19 59.50 MC 048602 1951/12/20 59.50 MC 048602 1951/12/21 59.50 MC 048602 1951/12/22 59.50 MC 048602 1951/12/23 59.50 MC 048602 1951/12/24 59.50 MC 048602 1951/12/25 59.50 MC 048602 1951/12/26 59.50 MC 048602 1951/12/27 59.50 MC 048602 1951/12/28 59.50 MC 048602 1951/12/29 58.30 MC 048602 1951/12/30 58.30 MC 048602 1951/12/31 58.30 MC 048602 1952/01/01 58.30 MC 048602 1952/01/02 58.30 MC 048602 1952/01/03 58.30 MC 048602 1952/01/04 58.30 MC 048602 1952/01/05 58.30 MC 048602 1952/01/06 57.20 MC 048602 1952/01/07 57.20 MC 048602 1952/01/08 57.20 MC 048602 1952/01/09 57.20 MC 048602 1952/01/10 57.20 MC 048602 1952/01/11 57.20 MC 048602 1952/01/12 57.20 MC 048602 1952/01/13 59.50 MC 048602 1952/01/14 59.50 MC 048602 1952/01/15 60.90 MC 048602 1952/01/16 60.90 MC 048602 1952/01/17 60.90 MC 048602 1952/01/18 60.90 MC 048602 1952/01/19 60.90 MC 048602 1952/01/20 60.90 MC 048602 1952/01/21 60.90 MC 048602 1952/01/22 60.90 MC 048602 1952/01/23 60.90 MC 048602 1952/01/24 11.50 MC 048602 1952/01/25 58.30 MC 048602 1952/01/26 58.30 MC 048602 1952/01/27 58.30 MC 048602 1952/01/28 57.20 MC 048602 1952/01/29 56.10 MC 048602 1952/01/30 58.30 MC 048602 1952/01/31 58.30 MC 048602 1952/02/01 57.20 MC 048602 1952/02/02 57.20 MC 048602 1952/02/03 60.90 MC 048602 1952/02/04 60.90 MC 048602 1952/02/05 60.90 MC 048602 1952/02/06 60.90 MC 048602 1952/02/07 59.50 MC 048602 1952/02/08 62.00 MC 048602 1952/02/09 60.90 MC 048602 1952/02/10 60.90 MC 048602 1952/02/11 60.90 MC 048602 1952/02/12 59.50 MC 048602 1952/02/13 59.50 MC 048602 1952/02/14 58.30 MC 048602 1952/02/15 58.30 MC 048602 1952/02/16 58.30 MC 048602 1952/02/17 57.20 MC 048602 1952/02/18 57.20 MC 048602 1952/02/19 62.00 MC 048602 1952/02/20 60.90 MC 048602 1952/02/21 59.50 MC 048602 1952/02/22 58.30 MC 048602 1952/02/23 63.10 MC 048602 1952/02/24 60.90 MC 048602 1952/02/25 60.90 MC 048602 1952/02/26 59.50 MC 048602 1952/02/27 58.30 MC 048602 1952/02/28 60.90 MC 048602 1952/02/29 59.50 MC 048602 1952/03/01 58.30 MC 048602 1952/03/02 57.20 MC 048602 1952/03/03 56.10 MC 048602 1952/03/04 59.50 MC 048602 1952/03/05 59.50 MC 048602 1952/03/06 58.30 MC 048602 1952/03/07 57.20 MC 048602 1952/03/08 62.00 MC 048602 1952/03/09 60.90 MC 048602 1952/03/10 59.50 MC 048602 1952/03/11 59.50 MC 048602 1952/03/12 58.30 MC 048602 1952/03/13 56.10 MC 048602 1952/03/14 60.90 MC 048602 1952/03/15 59.50 MC 048602 1952/03/16 58.30 MC 048602 1952/03/17 57.20 MC 048602 1952/03/18 62.00 MC 048602 1952/03/19 60.90 MC 048602 1952/03/20 60.90 MC 048602 1952/03/21 60.90 MC 048602 1952/03/22 59.50 MC 048602 1952/03/23 59.50 MC 048602 1952/03/24 59.50 MC 048602 1952/03/25 57.20 MC 048602 1952/03/26 62.00 MC 048602 1952/03/27 62.00 MC 048602 1952/03/28 60.90 MC 048602 1952/03/29 60.90 MC 048602 1952/03/30 60.90 MC 048602 1952/03/31 60.90 MC 048602 1952/04/01 62.00 MC 048602 1952/04/02 62.00 MC 048602 1952/04/03 63.10 MC 048602 1952/04/04 63.10 MC 048602 1952/04/05 59.50 MC 048602 1952/04/06 60.90 MC 048602 1952/04/07 60.90 MC 048602 1952/04/08 60.90 MC 048602 1952/04/09 60.90 MC 048602 1952/04/10 62.00 MC 048602 1952/04/11 62.00 MC 048602 1952/04/12 63.10 MC 048602 1952/04/13 62.00 MC 048602 1952/04/14 62.00 MC 048602 1952/04/15 63.10 MC 048602 1952/04/16 56.10 MC 048602 1952/04/17 57.20 MC 048602 1952/04/18 57.20 MC 048602 1952/04/19 58.30 MC 048602 1952/04/20 60.90 MC 048602 1952/04/21 62.00 MC 048602 1952/04/22 59.50 MC 048602 1952/04/23 62.00 MC 048602 1952/04/24 63.10 MC 048602 1952/04/25 47.60 MC 048602 1952/04/26 49.80 MC 048602 1952/04/27 49.80 MC 048602 1952/04/28 39.10 MC 048602 1952/04/29 68.00 MC 048602 1952/04/30 62.00 MC 048602 1952/05/01 70.50 MC 048602 1952/05/02 57.20 MC 048602 1952/05/03 58.30 MC 048602 1952/05/04 58.30 MC 048602 1952/05/05 59.50 MC 048602 1952/05/06 70.50 MC 048602 1952/05/07 60.90 MC 048602 1952/05/08 56.10 MC 048602 1952/05/09 57.20 MC 048602 1952/05/10 66.80 MC 048602 1952/05/11 57.20 MC 048602 1952/05/12 57.20 MC 048602 1952/05/13 57.20 MC 048602 1952/05/14 57.20 MC 048602 1952/05/15 58.30 MC 048602 1952/05/16 59.50 MC 048602 1952/05/17 59.50 MC 048602 1952/05/18 59.50 MC 048602 1952/05/19 73.90 MC 048602 1952/05/20 56.10 MC 048602 1952/05/21 57.20 MC 048602 1952/05/22 59.50 MC 048602 1952/05/23 59.50 MC 048602 1952/05/24 59.50 MC 048602 1952/05/25 59.50 MC 048602 1952/05/26 58.30 MC 048602 1952/05/27 53.50 MC 048602 1952/05/28 52.40 MC 048602 1952/05/29 52.40 MC 048602 1952/05/30 52.40 MC 048602 1952/05/31 82.40 MC 048602 1952/06/01 59.50 MC 048602 1952/06/02 59.50 MC 048602 1952/06/03 59.50 MC 048602 1952/06/04 65.70 MC 048602 1952/06/05 65.70 MC 048602 1952/06/06 72.80 MC 048602 1952/06/07 73.90 MC 048602 1952/06/08 52.40 MC 048602 1952/06/09 52.40 MC 048602 1952/06/10 52.40 MC 048602 1952/06/11 59.50 MC 048602 1952/06/12 60.90 MC 048602 1952/06/13 71.60 MC 048602 1952/06/14 65.70 MC 048602 1952/06/15 59.50 MC 048602 1952/06/16 59.50 MC 048602 1952/06/17 60.90 MC 048602 1952/06/18 60.90 MC 048602 1952/06/19 59.50 MC 048602 1952/06/20 64.30 MC 048602 1952/06/21 63.10 MC 048602 1952/06/22 69.10 MC 048602 1952/06/23 69.10 MC 048602 1952/06/24 49.80 MC 048602 1952/06/25 78.20 MC 048602 1952/06/26 78.20 MC 048602 1952/06/27 64.30 MC 048602 1952/06/28 64.30 MC 048602 1952/06/29 51.30 MC 048602 1952/06/30 52.40 MC 048602 1952/07/01 57.20 MC 048602 1952/07/02 56.10 MC 048602 1952/07/03 56.10 MC 048602 1952/07/04 62.00 MC 048602 1952/07/05 75.30 MC 048602 1952/07/06 66.80 MC 048602 1952/07/07 66.80 MC 048602 1952/07/08 66.80 MC 048602 1952/07/09 68.00 MC 048602 1952/07/10 52.40 MC 048602 1952/07/11 51.30 MC 048602 1952/07/12 51.30 MC 048602 1952/07/13 51.30 MC 048602 1952/07/14 51.30 MC 048602 1952/07/15 52.40 MC 048602 1952/07/16 52.40 MC 048602 1952/07/17 59.50 MC 048602 1952/07/18 59.50 MC 048602 1952/07/19 59.50 MC 048602 1952/07/20 60.90 MC 048602 1952/07/21 60.90 MC 048602 1952/07/22 59.50 MC 048602 1952/07/23 59.50 MC 048602 1952/07/24 60.90 MC 048602 1952/07/25 59.50 MC 048602 1952/07/26 49.80 MC 048602 1952/07/27 49.80 MC 048602 1952/07/28 49.80 MC 048602 1952/07/29 59.50 MC 048602 1952/07/30 73.90 MC 048602 1952/07/31 73.90 MC 048602 1952/08/01 47.60 MC 048602 1952/08/02 48.70 MC 048602 1952/08/03 47.60 MC 048602 1952/08/04 73.90 MC 048602 1952/08/05 58.30 MC 048602 1952/08/06 58.30 MC 048602 1952/08/07 65.70 MC 048602 1952/08/08 64.30 MC 048602 1952/08/09 64.30 MC 048602 1952/08/10 47.60 MC 048602 1952/08/11 48.70 MC 048602 1952/08/12 60.90 MC 048602 1952/08/13 60.90 MC 048602 1952/08/14 60.90 MC 048602 1952/08/15 60.90 MC 048602 1952/08/16 62.00 MC 048602 1952/08/17 62.00 MC 048602 1952/08/18 63.10 MC 048602 1952/08/19 62.00 MC 048602 1952/08/20 63.10 MC 048602 1952/08/21 63.10 MC 048602 1952/08/22 64.30 MC 048602 1952/08/23 64.30 MC 048602 1952/08/24 59.50 MC 048602 1952/08/25 59.50 MC 048602 1952/08/26 59.50 MC 048602 1952/08/27 71.60 MC 048602 1952/08/28 71.60 MC 048602 1952/08/29 66.80 MC 048602 1952/08/30 66.80 MC 048602 1952/08/31 66.80 MC 048602 1952/09/01 73.90 MC 048602 1952/09/02 73.90 MC 048602 1952/09/03 75.30 MC 048602 1952/09/04 69.10 MC 048602 1952/09/05 57.20 MC 048602 1952/09/06 58.30 MC 048602 1952/09/07 58.30 MC 048602 1952/09/08 57.20 MC 048602 1952/09/09 68.00 MC 048602 1952/09/10 69.10 MC 048602 1952/09/11 69.10 MC 048602 1952/09/12 69.10 MC 048602 1952/09/13 69.10 MC 048602 1952/09/14 59.50 MC 048602 1952/09/15 59.50 MC 048602 1952/09/16 65.70 MC 048602 1952/09/17 65.70 MC 048602 1952/09/18 65.70 MC 048602 1952/09/19 65.70 MC 048602 1952/09/20 70.50 MC 048602 1952/09/21 70.50 MC 048602 1952/09/22 70.50 MC 048602 1952/09/23 58.30 MC 048602 1952/09/24 64.30 MC 048602 1952/09/25 64.30 MC 048602 1952/09/26 64.30 MC 048602 1952/09/27 57.20 MC 048602 1952/09/28 57.20 MC 048602 1952/09/29 69.10 MC 048602 1952/09/30 69.10 MC 048602 1952/10/01 64.30 MC 048602 1952/10/02 64.30 MC 048602 1952/10/03 64.30 MC 048602 1952/10/04 64.30 MC 048602 1952/10/05 64.30 MC 048602 1952/10/06 60.90 MC 048602 1952/10/07 68.00 MC 048602 1952/10/08 63.10 MC 048602 1952/10/09 63.10 MC 048602 1952/10/10 83.50 MC 048602 1952/10/11 66.80 MC 048602 1952/10/12 66.80 MC 048602 1952/10/13 73.90 MC 048602 1952/10/14 73.90 MC 048602 1952/10/15 73.90 MC 048602 1952/10/16 73.90 MC 048602 1952/10/17 73.90 MC 048602 1952/10/18 72.80 MC 048602 1952/10/19 72.80 MC 048602 1952/10/20 72.80 MC 048602 1952/10/21 71.60 MC 048602 1952/10/22 71.60 MC 048602 1952/10/23 54.70 MC 048602 1952/10/24 54.70 MC 048602 1952/10/25 80.10 MC 048602 1952/10/26 71.60 MC 048602 1952/10/27 71.60 MC 048602 1952/10/28 72.80 MC 048602 1952/10/29 56.10 MC 048602 1952/10/30 63.10 MC 048602 1952/10/31 64.30 MC 048602 1952/11/01 63.10 MC 048602 1952/11/02 63.10 MC 048602 1952/11/03 63.10 MC 048602 1952/11/04 63.10 MC 048602 1952/11/05 63.10 MC 048602 1952/11/06 63.10 MC 048602 1952/11/07 63.10 MC 048602 1952/11/08 63.10 MC 048602 1952/11/09 63.10 MC 048602 1952/11/10 62.00 MC 048602 1952/11/11 62.00 MC 048602 1952/11/12 60.90 MC 048602 1952/11/13 60.90 MC 048602 1952/11/14 56.40 MC 048602 1952/11/15 56.40 MC 048602 1952/11/16 56.40 MC 048602 1952/11/17 60.90 MC 048602 1952/11/18 60.90 MC 048602 1952/11/19 60.90 MC 048602 1952/11/20 60.90 MC 048602 1952/11/21 60.90 MC 048602 1952/11/22 60.90 MC 048602 1952/11/23 63.10 MC 048602 1952/11/24 63.10 MC 048602 1952/11/25 63.10 MC 048602 1952/11/26 63.10 MC 048602 1952/11/27 64.30 MC 048602 1952/11/28 60.90 MC 048602 1952/11/29 60.90 MC 048602 1952/11/30 65.70 MC 048602 1952/12/01 66.80 MC 048602 1952/12/02 66.80 MC 048602 1952/12/03 66.80 MC 048602 1952/12/04 68.00 MC 048602 1952/12/05 63.10 MC 048602 1952/12/06 62.00 MC 048602 1952/12/07 62.00 MC 048602 1952/12/08 62.00 MC 048602 1952/12/09 63.10 MC 048602 1952/12/10 63.10 MC 048602 1952/12/11 63.10 MC 048602 1952/12/12 60.90 MC 048602 1952/12/13 58.30 MC 048602 1952/12/14 58.30 MC 048602 1952/12/15 58.30 MC 048602 1952/12/16 57.20 MC 048602 1952/12/17 57.20 MC 048602 1952/12/18 57.20 MC 048602 1952/12/19 57.20 MC 048602 1952/12/20 57.20 MC 048602 1952/12/21 59.50 MC 048602 1952/12/22 59.50 MC 048602 1952/12/23 65.70 MC 048602 1952/12/24 57.20 MC 048602 1952/12/25 57.20 MC 048602 1952/12/26 57.20 MC 048602 1952/12/27 54.70 MC 048602 1952/12/28 54.70 MC 048602 1952/12/29 63.10 MC 048602 1952/12/30 63.10 MC 048602 1952/12/31 56.10 MC 048602 1953/01/01 60.90 MC 048602 1953/01/02 60.90 MC 048602 1953/01/03 60.90 MC 048602 1953/01/04 60.90 MC 048602 1953/01/05 59.50 MC 048602 1953/01/06 59.50 MC 048602 1953/01/07 60.90 MC 048602 1953/01/08 60.90 MC 048602 1953/01/09 60.90 MC 048602 1953/01/10 60.90 MC 048602 1953/01/11 60.90 MC 048602 1953/01/12 60.90 MC 048602 1953/01/13 60.90 MC 048602 1953/01/14 62.00 MC 048602 1953/01/15 62.00 MC 048602 1953/01/16 62.00 MC 048602 1953/01/17 62.00 MC 048602 1953/01/18 63.10 MC 048602 1953/01/19 63.10 MC 048602 1953/01/20 63.10 MC 048602 1953/01/21 63.10 MC 048602 1953/01/22 63.10 MC 048602 1953/01/23 63.10 MC 048602 1953/01/24 63.10 MC 048602 1953/01/25 63.10 MC 048602 1953/01/26 63.10 MC 048602 1953/01/27 62.00 MC 048602 1953/01/28 62.00 MC 048602 1953/01/29 62.00 MC 048602 1953/01/30 60.90 MC 048602 1953/01/31 59.50 MC 048602 1953/02/01 59.50 MC 048602 1953/02/02 58.30 MC 048602 1953/02/03 58.30 MC 048602 1953/02/04 58.30 MC 048602 1953/02/05 58.30 MC 048602 1953/02/06 58.30 MC 048602 1953/02/07 58.30 MC 048602 1953/02/08 58.30 MC 048602 1953/02/09 57.20 MC 048602 1953/02/10 63.10 MC 048602 1953/02/11 62.00 MC 048602 1953/02/12 62.00 MC 048602 1953/02/13 60.90 MC 048602 1953/02/14 60.90 MC 048602 1953/02/15 58.30 MC 048602 1953/02/16 58.30 MC 048602 1953/02/17 58.30 MC 048602 1953/02/18 57.20 MC 048602 1953/02/19 60.90 MC 048602 1953/02/20 59.50 MC 048602 1953/02/21 59.50 MC 048602 1953/02/22 59.50 MC 048602 1953/02/23 59.50 MC 048602 1953/02/24 58.30 MC 048602 1953/02/25 63.10 MC 048602 1953/02/26 63.10 MC 048602 1953/02/27 62.00 MC 048602 1953/02/28 62.00 MC 048602 1953/03/01 60.90 MC 048602 1953/03/02 60.90 MC 048602 1953/03/03 59.50 MC 048602 1953/03/04 63.10 MC 048602 1953/03/05 63.10 MC 048602 1953/03/06 63.10 MC 048602 1953/03/07 63.10 MC 048602 1953/03/08 62.00 MC 048602 1953/03/09 62.00 MC 048602 1953/03/10 60.90 MC 048602 1953/03/11 59.50 MC 048602 1953/03/12 58.30 MC 048602 1953/03/13 72.80 MC 048602 1953/03/14 63.10 MC 048602 1953/03/15 63.10 MC 048602 1953/03/16 62.00 MC 048602 1953/03/17 60.90 MC 048602 1953/03/18 60.90 MC 048602 1953/03/19 59.50 MC 048602 1953/03/20 58.30 MC 048602 1953/03/21 69.10 MC 048602 1953/03/22 63.10 MC 048602 1953/03/23 62.00 MC 048602 1953/03/24 62.00 MC 048602 1953/03/25 63.10 MC 048602 1953/03/26 63.10 MC 048602 1953/03/27 64.30 MC 048602 1953/03/28 65.70 MC 048602 1953/03/29 55.20 MC 048602 1953/03/30 58.30 MC 048602 1953/03/31 60.90 MC 048602 1953/04/01 63.10 MC 048602 1953/04/02 63.10 MC 048602 1953/04/03 63.10 MC 048602 1953/04/04 60.90 MC 048602 1953/04/05 60.90 MC 048602 1953/04/06 60.90 MC 048602 1953/04/07 60.90 MC 048602 1953/04/08 60.90 MC 048602 1953/04/09 60.90 MC 048602 1953/04/10 60.90 MC 048602 1953/04/11 60.90 MC 048602 1953/04/12 60.90 MC 048602 1953/04/13 62.00 MC 048602 1953/04/14 62.00 MC 048602 1953/04/15 62.00 MC 048602 1953/04/16 62.00 MC 048602 1953/04/17 62.00 MC 048602 1953/04/18 62.00 MC 048602 1953/04/19 62.00 MC 048602 1953/04/20 62.00 MC 048602 1953/04/21 60.90 MC 048602 1953/04/22 60.90 MC 048602 1953/04/23 60.90 MC 048602 1953/04/24 63.10 MC 048602 1953/04/25 64.30 MC 048602 1953/04/26 64.30 MC 048602 1953/04/27 65.70 MC 048602 1953/04/28 66.80 MC 048602 1953/04/29 66.80 MC 048602 1953/04/30 66.80 MC 048602 1953/05/01 63.10 MC 048602 1953/05/02 64.30 MC 048602 1953/05/03 65.70 MC 048602 1953/05/04 65.70 MC 048602 1953/05/05 66.80 MC 048602 1953/05/06 63.10 MC 048602 1953/05/07 64.30 MC 048602 1953/05/08 65.70 MC 048602 1953/05/09 59.50 MC 048602 1953/05/10 59.50 MC 048602 1953/05/11 60.90 MC 048602 1953/05/12 64.30 MC 048602 1953/05/13 62.00 MC 048602 1953/05/14 62.00 MC 048602 1953/05/15 62.00 MC 048602 1953/05/16 65.70 MC 048602 1953/05/17 66.80 MC 048602 1953/05/18 66.80 MC 048602 1953/05/19 68.00 MC 048602 1953/05/20 68.00 MC 048602 1953/05/21 69.10 MC 048602 1953/05/22 68.00 MC 048602 1953/05/23 70.50 MC 048602 1953/05/24 65.70 MC 048602 1953/05/25 65.70 MC 048602 1953/05/26 65.70 MC 048602 1953/05/27 65.70 MC 048602 1953/05/28 65.70 MC 048602 1953/05/29 65.70 MC 048602 1953/05/30 65.70 MC 048602 1953/05/31 80.10 MC 048602 1953/06/01 80.10 MC 048602 1953/06/02 80.10 MC 048602 1953/06/03 64.30 MC 048602 1953/06/04 63.10 MC 048602 1953/06/05 96.80 MC 048602 1953/06/06 62.00 MC 048602 1953/06/07 62.00 MC 048602 1953/06/08 62.00 MC 048602 1953/06/09 62.00 MC 048602 1953/06/10 62.00 MC 048602 1953/06/11 70.50 MC 048602 1953/06/12 70.50 MC 048602 1953/06/13 70.50 MC 048602 1953/06/14 64.30 MC 048602 1953/06/15 64.30 MC 048602 1953/06/16 63.10 MC 048602 1953/06/17 64.30 MC 048602 1953/06/18 68.00 MC 048602 1953/06/19 66.80 MC 048602 1953/06/20 63.10 MC 048602 1953/06/21 56.10 MC 048602 1953/06/22 56.10 MC 048602 1953/06/23 62.00 MC 048602 1953/06/24 60.90 MC 048602 1953/06/25 59.50 MC 048602 1953/06/26 58.30 MC 048602 1953/06/27 57.20 MC 048602 1953/06/28 49.80 MC 048602 1953/06/29 56.10 MC 048602 1953/06/30 56.10 MC 048602 1953/07/01 64.30 MC 048602 1953/07/02 63.10 MC 048602 1953/07/03 64.30 MC 048602 1953/07/04 63.10 MC 048602 1953/07/05 56.10 MC 048602 1953/07/06 56.10 MC 048602 1953/07/07 56.10 MC 048602 1953/07/08 56.10 MC 048602 1953/07/09 63.10 MC 048602 1953/07/10 63.10 MC 048602 1953/07/11 73.90 MC 048602 1953/07/12 73.90 MC 048602 1953/07/13 73.90 MC 048602 1953/07/14 51.30 MC 048602 1953/07/15 49.80 MC 048602 1953/07/16 56.10 MC 048602 1953/07/17 56.10 MC 048602 1953/07/18 56.10 MC 048602 1953/07/19 56.10 MC 048602 1953/07/20 56.10 MC 048602 1953/07/21 57.20 MC 048602 1953/07/22 63.10 MC 048602 1953/07/23 63.10 MC 048602 1953/07/24 57.20 MC 048602 1953/07/25 63.10 MC 048602 1953/07/26 63.10 MC 048602 1953/07/27 63.10 MC 048602 1953/07/28 62.00 MC 048602 1953/07/29 62.00 MC 048602 1953/07/30 62.00 MC 048602 1953/07/31 62.00 MC 048602 1953/08/01 60.90 MC 048602 1953/08/02 60.90 MC 048602 1953/08/03 53.50 MC 048602 1953/08/04 52.40 MC 048602 1953/08/05 54.70 MC 048602 1953/08/06 68.00 MC 048602 1953/08/07 66.80 MC 048602 1953/08/08 75.30 MC 048602 1953/08/09 75.30 MC 048602 1953/08/10 66.80 MC 048602 1953/08/11 51.30 MC 048602 1953/08/12 46.40 MC 048602 1953/08/13 46.40 MC 048602 1953/08/14 46.40 MC 048602 1953/08/15 48.70 MC 048602 1953/08/16 53.50 MC 048602 1953/08/17 54.70 MC 048602 1953/08/18 62.00 MC 048602 1953/08/19 62.00 MC 048602 1953/08/20 59.50 MC 048602 1953/08/21 59.50 MC 048602 1953/08/22 62.00 MC 048602 1953/08/23 62.00 MC 048602 1953/08/24 60.90 MC 048602 1953/08/25 65.70 MC 048602 1953/08/26 59.50 MC 048602 1953/08/27 59.50 MC 048602 1953/08/28 58.30 MC 048602 1953/08/29 58.30 MC 048602 1953/08/30 49.80 MC 048602 1953/08/31 62.00 MC 048602 1953/09/01 60.90 MC 048602 1953/09/02 60.90 MC 048602 1953/09/03 45.00 MC 048602 1953/09/04 65.70 MC 048602 1953/09/05 65.70 MC 048602 1953/09/06 64.30 MC 048602 1953/09/07 64.30 MC 048602 1953/09/08 78.20 MC 048602 1953/09/09 45.00 MC 048602 1953/09/10 64.30 MC 048602 1953/09/11 64.30 MC 048602 1953/09/12 65.70 MC 048602 1953/09/13 46.40 MC 048602 1953/09/14 49.80 MC 048602 1953/09/15 64.30 MC 048602 1953/09/16 64.30 MC 048602 1953/09/17 73.90 MC 048602 1953/09/18 73.90 MC 048602 1953/09/19 54.70 MC 048602 1953/09/20 52.40 MC 048602 1953/09/21 52.40 MC 048602 1953/09/22 52.40 MC 048602 1953/09/23 54.70 MC 048602 1953/09/24 66.80 MC 048602 1953/09/25 66.80 MC 048602 1953/09/26 63.10 MC 048602 1953/09/27 76.50 MC 048602 1953/09/28 66.80 MC 048602 1953/09/29 59.50 MC 048602 1953/09/30 57.20 MC 048602 1953/10/01 56.10 MC 048602 1953/10/02 54.70 MC 048602 1953/10/03 60.90 MC 048602 1953/10/04 57.20 MC 048602 1953/10/05 57.20 MC 048602 1953/10/06 62.00 MC 048602 1953/10/07 60.30 MC 048602 1953/10/08 62.00 MC 048602 1953/10/09 70.50 MC 048602 1953/10/10 69.10 MC 048602 1953/10/11 68.00 MC 048602 1953/10/12 68.00 MC 048602 1953/10/13 66.80 MC 048602 1953/10/14 56.10 MC 048602 1953/10/15 64.30 MC 048602 1953/10/16 58.30 MC 048602 1953/10/17 58.30 MC 048602 1953/10/18 47.60 MC 048602 1953/10/19 62.00 MC 048602 1953/10/20 62.00 MC 048602 1953/10/21 65.70 MC 048602 1953/10/22 70.50 MC 048602 1953/10/23 76.50 MC 048602 1953/10/24 76.50 MC 048602 1953/10/25 49.80 MC 048602 1953/10/26 49.80 MC 048602 1953/10/27 49.80 MC 048602 1953/10/28 63.10 MC 048602 1953/10/29 63.10 MC 048602 1953/10/30 63.10 MC 048602 1953/10/31 47.60 MC 048602 1953/11/01 38.20 MC 048602 1953/11/02 47.60 MC 048602 1953/11/03 46.40 MC 048602 1953/11/04 46.40 MC 048602 1953/11/05 45.00 MC 048602 1953/11/06 46.40 MC 048602 1953/11/07 46.40 MC 048602 1953/11/08 49.80 MC 048602 1953/11/09 63.10 MC 048602 1953/11/10 48.70 MC 048602 1953/11/11 51.30 MC 048602 1953/11/12 33.10 MC 048602 1953/11/13 38.20 MC 048602 1953/11/14 37.40 MC 048602 1953/11/15 37.40 MC 048602 1953/11/16 37.40 MC 048602 1953/11/17 39.90 MC 048602 1953/11/18 37.40 MC 048602 1953/11/19 37.40 MC 048602 1953/11/20 37.40 MC 048602 1953/11/21 37.40 MC 048602 1953/11/22 36.50 MC 048602 1953/11/23 36.50 MC 048602 1953/11/24 36.50 MC 048602 1953/11/25 36.50 MC 048602 1953/11/26 34.80 MC 048602 1953/11/27 34.80 MC 048602 1953/11/28 34.80 MC 048602 1953/11/29 34.80 MC 048602 1953/11/30 34.00 MC 048602 1953/12/01 34.00 MC 048602 1953/12/02 34.00 MC 048602 1953/12/03 34.00 MC 048602 1953/12/04 34.00 MC 048602 1953/12/05 34.00 MC 048602 1953/12/06 32.30 MC 048602 1953/12/07 33.10 MC 048602 1953/12/08 31.40 MC 048602 1953/12/09 32.30 MC 048602 1953/12/10 32.30 MC 048602 1953/12/11 32.30 MC 048602 1953/12/12 32.30 MC 048602 1953/12/13 33.10 MC 048602 1953/12/14 34.00 MC 048602 1953/12/15 34.00 MC 048602 1953/12/16 34.00 MC 048602 1953/12/17 34.00 MC 048602 1953/12/18 34.00 MC 048602 1953/12/19 34.00 MC 048602 1953/12/20 34.00 MC 048602 1953/12/21 65.70 MC 048602 1953/12/22 65.70 MC 048602 1953/12/23 64.30 MC 048602 1953/12/24 63.10 MC 048602 1953/12/25 34.00 MC 048602 1953/12/26 34.80 MC 048602 1953/12/27 48.70 MC 048602 1953/12/28 57.20 MC 048602 1953/12/29 48.70 MC 048602 1953/12/30 42.80 MC 048602 1953/12/31 42.80 MC 048602 1954/01/01 42.80 MC 048602 1954/01/02 42.80 MC 048602 1954/01/03 42.80 MC 048602 1954/01/04 65.70 MC 048602 1954/01/05 65.70 MC 048602 1954/01/06 65.70 MC 048602 1954/01/07 65.70 MC 048602 1954/01/08 58.30 MC 048602 1954/01/09 58.30 MC 048602 1954/01/10 38.20 MC 048602 1954/01/11 63.10 MC 048602 1954/01/12 63.10 MC 048602 1954/01/13 62.00 MC 048602 1954/01/14 62.00 MC 048602 1954/01/15 62.00 MC 048602 1954/01/16 62.00 MC 048602 1954/01/17 39.90 MC 048602 1954/01/18 65.70 MC 048602 1954/01/19 65.70 MC 048602 1954/01/20 65.70 MC 048602 1954/01/21 65.70 MC 048602 1954/01/22 64.30 MC 048602 1954/01/23 64.30 MC 048602 1954/01/24 41.60 MC 048602 1954/01/25 64.30 MC 048602 1954/01/26 64.30 MC 048602 1954/01/27 64.30 MC 048602 1954/01/28 64.30 MC 048602 1954/01/29 63.10 MC 048602 1954/01/30 56.10 MC 048602 1954/01/31 42.80 MC 048602 1954/02/01 63.10 MC 048602 1954/02/02 63.10 MC 048602 1954/02/03 63.10 MC 048602 1954/02/04 63.10 MC 048602 1954/02/05 62.00 MC 048602 1954/02/06 62.00 MC 048602 1954/02/07 38.20 MC 048602 1954/02/08 62.00 MC 048602 1954/02/09 62.00 MC 048602 1954/02/10 60.90 MC 048602 1954/02/11 60.90 MC 048602 1954/02/12 64.30 MC 048602 1954/02/13 64.30 MC 048602 1954/02/14 38.20 MC 048602 1954/02/15 65.70 MC 048602 1954/02/16 64.30 MC 048602 1954/02/17 69.10 MC 048602 1954/02/18 64.30 MC 048602 1954/02/19 64.30 MC 048602 1954/02/20 64.30 MC 048602 1954/02/21 43.90 MC 048602 1954/02/22 66.80 MC 048602 1954/02/23 63.10 MC 048602 1954/02/24 64.30 MC 048602 1954/02/25 63.10 MC 048602 1954/02/26 63.10 MC 048602 1954/02/27 62.00 MC 048602 1954/02/28 37.40 MC 048602 1954/03/01 60.90 MC 048602 1954/03/02 49.80 MC 048602 1954/03/03 43.90 MC 048602 1954/03/04 43.90 MC 048602 1954/03/05 43.90 MC 048602 1954/03/06 43.90 MC 048602 1954/03/07 37.40 MC 048602 1954/03/08 46.40 MC 048602 1954/03/09 46.40 MC 048602 1954/03/10 47.60 MC 048602 1954/03/11 47.60 MC 048602 1954/03/12 47.60 MC 048602 1954/03/13 47.60 MC 048602 1954/03/14 41.60 MC 048602 1954/03/15 51.30 MC 048602 1954/03/16 52.40 MC 048602 1954/03/17 54.70 MC 048602 1954/03/18 51.30 MC 048602 1954/03/19 52.40 MC 048602 1954/03/20 52.40 MC 048602 1954/03/21 52.40 MC 048602 1954/03/22 52.40 MC 048602 1954/03/23 52.40 MC 048602 1954/03/24 52.40 MC 048602 1954/03/25 52.40 MC 048602 1954/03/26 45.00 MC 048602 1954/03/27 49.80 MC 048602 1954/03/28 39.90 MC 048602 1954/03/29 56.10 MC 048602 1954/03/30 48.70 MC 048602 1954/03/31 48.70 MC 048602 1954/04/01 48.70 MC 048602 1954/04/02 48.70 MC 048602 1954/04/03 48.70 MC 048602 1954/04/04 34.00 MC 048602 1954/04/05 62.00 MC 048602 1954/04/06 66.80 MC 048602 1954/04/07 62.00 MC 048602 1954/04/08 63.10 MC 048602 1954/04/09 54.70 MC 048602 1954/04/10 45.00 MC 048602 1954/04/11 34.00 MC 048602 1954/04/12 63.10 MC 048602 1954/04/13 51.30 MC 048602 1954/04/14 48.70 MC 048602 1954/04/15 48.70 MC 048602 1954/04/16 49.80 MC 048602 1954/04/17 52.40 MC 048602 1954/04/18 40.80 MC 048602 1954/04/19 41.60 MC 048602 1954/04/20 56.10 MC 048602 1954/04/21 45.00 MC 048602 1954/04/22 42.80 MC 048602 1954/04/23 51.30 MC 048602 1954/04/24 57.20 MC 048602 1954/04/25 29.70 MC 048602 1954/04/26 70.50 MC 048602 1954/04/27 65.70 MC 048602 1954/04/28 54.70 MC 048602 1954/04/29 56.10 MC 048602 1954/04/30 62.00 MC 048602 1954/05/01 64.30 MC 048602 1954/05/02 28.90 MC 048602 1954/05/03 63.10 MC 048602 1954/05/04 51.30 MC 048602 1954/05/05 53.50 MC 048602 1954/05/06 51.30 MC 048602 1954/05/07 51.30 MC 048602 1954/05/08 56.10 MC 048602 1954/05/09 42.80 MC 048602 1954/05/10 53.50 MC 048602 1954/05/11 53.50 MC 048602 1954/05/12 54.70 MC 048602 1954/05/13 54.70 MC 048602 1954/05/14 30.60 MC 048602 1954/05/15 45.00 MC 048602 1954/05/16 39.90 MC 048602 1954/05/17 69.10 MC 048602 1954/05/18 57.20 MC 048602 1954/05/19 62.00 MC 048602 1954/05/20 63.10 MC 048602 1954/05/21 63.10 MC 048602 1954/05/22 63.10 MC 048602 1954/05/23 36.50 MC 048602 1954/05/24 65.70 MC 048602 1954/05/25 65.70 MC 048602 1954/05/26 62.00 MC 048602 1954/05/27 63.10 MC 048602 1954/05/28 63.10 MC 048602 1954/05/29 69.10 MC 048602 1954/05/30 51.30 MC 048602 1954/05/31 65.70 MC 048602 1954/06/01 66.80 MC 048602 1954/06/02 68.00 MC 048602 1954/06/03 63.10 MC 048602 1954/06/04 63.10 MC 048602 1954/06/05 64.30 MC 048602 1954/06/06 56.10 MC 048602 1954/06/07 65.70 MC 048602 1954/06/08 62.00 MC 048602 1954/06/09 60.90 MC 048602 1954/06/10 48.70 MC 048602 1954/06/11 48.70 MC 048602 1954/06/12 60.90 MC 048602 1954/06/13 35.70 MC 048602 1954/06/14 66.80 MC 048602 1954/06/15 61.70 MC 048602 1954/06/16 60.90 MC 048602 1954/06/17 60.90 MC 048602 1954/06/18 60.90 MC 048602 1954/06/19 59.50 MC 048602 1954/06/20 41.60 MC 048602 1954/06/21 66.80 MC 048602 1954/06/22 64.30 MC 048602 1954/06/23 65.70 MC 048602 1954/06/24 68.00 MC 048602 1954/06/25 64.30 MC 048602 1954/06/26 64.30 MC 048602 1954/06/27 41.60 MC 048602 1954/06/28 64.30 MC 048602 1954/06/29 65.70 MC 048602 1954/06/30 66.80 MC 048602 1954/07/01 41.60 MC 048602 1954/07/02 35.70 MC 048602 1954/07/03 33.10 MC 048602 1954/07/04 33.10 MC 048602 1954/07/05 62.00 MC 048602 1954/07/06 69.10 MC 048602 1954/07/07 65.70 MC 048602 1954/07/08 36.00 MC 048602 1954/07/09 36.00 MC 048602 1954/07/10 36.00 MC 048602 1954/07/11 58.30 MC 048602 1954/07/12 69.10 MC 048602 1954/07/13 70.50 MC 048602 1954/07/14 70.50 MC 048602 1954/07/15 62.00 MC 048602 1954/07/16 63.10 MC 048602 1954/07/17 63.10 MC 048602 1954/07/18 39.90 MC 048602 1954/07/19 62.00 MC 048602 1954/07/20 59.50 MC 048602 1954/07/21 66.80 MC 048602 1954/07/22 66.80 MC 048602 1954/07/23 66.80 MC 048602 1954/07/24 65.70 MC 048602 1954/07/25 43.90 MC 048602 1954/07/26 65.70 MC 048602 1954/07/27 65.70 MC 048602 1954/07/28 91.20 MC 048602 1954/07/29 72.80 MC 048602 1954/07/30 62.90 MC 048602 1954/07/31 62.90 MC 048602 1954/08/01 43.90 MC 048602 1954/08/02 68.00 MC 048602 1954/08/03 68.00 MC 048602 1954/08/04 68.00 MC 048602 1954/08/05 71.60 MC 048602 1954/08/06 64.30 MC 048602 1954/08/07 64.30 MC 048602 1954/08/08 39.10 MC 048602 1954/08/09 39.10 MC 048602 1954/08/10 51.30 MC 048602 1954/08/11 53.50 MC 048602 1954/08/12 42.80 MC 048602 1954/08/13 42.80 MC 048602 1954/08/14 59.50 MC 048602 1954/08/15 62.00 MC 048602 1954/08/16 62.00 MC 048602 1954/08/17 73.90 MC 048602 1954/08/18 63.10 MC 048602 1954/08/19 52.40 MC 048602 1954/08/20 53.50 MC 048602 1954/08/21 53.50 MC 048602 1954/08/22 38.20 MC 048602 1954/08/23 69.10 MC 048602 1954/08/24 68.00 MC 048602 1954/08/25 66.80 MC 048602 1954/08/26 66.80 MC 048602 1954/08/27 65.70 MC 048602 1954/08/28 65.70 MC 048602 1954/08/29 37.40 MC 048602 1954/08/30 71.60 MC 048602 1954/08/31 64.30 MC 048602 1954/09/01 64.30 MC 048602 1954/09/02 64.30 MC 048602 1954/09/03 63.10 MC 048602 1954/09/04 63.10 MC 048602 1954/09/05 35.70 MC 048602 1954/09/06 35.70 MC 048602 1954/09/07 66.80 MC 048602 1954/09/08 63.10 MC 048602 1954/09/09 63.10 MC 048602 1954/09/10 71.60 MC 048602 1954/09/11 65.70 MC 048602 1954/09/12 38.20 MC 048602 1954/09/13 71.60 MC 048602 1954/09/14 64.30 MC 048602 1954/09/15 64.30 MC 048602 1954/09/16 64.30 MC 048602 1954/09/17 64.30 MC 048602 1954/09/18 64.30 MC 048602 1954/09/19 94.00 MC 048602 1954/09/20 66.80 MC 048602 1954/09/21 62.00 MC 048602 1954/09/22 62.00 MC 048602 1954/09/23 88.30 MC 048602 1954/09/24 59.50 MC 048602 1954/09/25 49.80 MC 048602 1954/09/26 49.80 MC 048602 1954/09/27 49.80 MC 048602 1954/09/28 65.70 MC 048602 1954/09/29 65.70 MC 048602 1954/09/30 58.30 MC 048602 1954/10/01 58.30 MC 048602 1954/10/02 66.80 MC 048602 1954/10/03 68.00 MC 048602 1954/10/04 65.70 MC 048602 1954/10/05 44.70 MC 048602 1954/10/06 62.00 MC 048602 1954/10/07 65.70 MC 048602 1954/10/08 63.10 MC 048602 1954/10/09 75.30 MC 048602 1954/10/10 65.70 MC 048602 1954/10/11 65.70 MC 048602 1954/10/12 65.70 MC 048602 1954/10/13 75.30 MC 048602 1954/10/14 75.30 MC 048602 1954/10/15 76.50 MC 048602 1954/10/16 76.50 MC 048602 1954/10/17 77.60 MC 048602 1954/10/18 76.50 MC 048602 1954/10/19 65.70 MC 048602 1954/10/20 65.70 MC 048602 1954/10/21 65.70 MC 048602 1954/10/22 75.30 MC 048602 1954/10/23 75.30 MC 048602 1954/10/24 56.10 MC 048602 1954/10/25 63.10 MC 048602 1954/10/26 63.10 MC 048602 1954/10/27 85.00 MC 048602 1954/10/28 83.50 MC 048602 1954/10/29 83.50 MC 048602 1954/10/30 69.10 MC 048602 1954/10/31 60.90 MC 048602 1954/11/01 86.10 MC 048602 1954/11/02 86.10 MC 048602 1954/11/03 69.10 MC 048602 1954/11/04 69.10 MC 048602 1954/11/05 69.10 MC 048602 1954/11/06 68.00 MC 048602 1954/11/07 51.30 MC 048602 1954/11/08 65.70 MC 048602 1954/11/09 65.70 MC 048602 1954/11/10 65.70 MC 048602 1954/11/11 64.30 MC 048602 1954/11/12 65.70 MC 048602 1954/11/13 78.40 MC 048602 1954/11/14 65.70 MC 048602 1954/11/15 65.70 MC 048602 1954/11/16 77.60 MC 048602 1954/11/17 77.60 MC 048602 1954/11/18 77.60 MC 048602 1954/11/19 78.70 MC 048602 1954/11/20 80.10 MC 048602 1954/11/21 60.90 MC 048602 1954/11/22 80.10 MC 048602 1954/11/23 78.70 MC 048602 1954/11/24 77.60 MC 048602 1954/11/25 77.60 MC 048602 1954/11/26 65.70 MC 048602 1954/11/27 65.70 MC 048602 1954/11/28 57.20 MC 048602 1954/11/29 65.70 MC 048602 1954/11/30 65.70 MC 048602 1954/12/01 65.70 MC 048602 1954/12/02 65.70 MC 048602 1954/12/03 64.30 MC 048602 1954/12/04 64.30 MC 048602 1954/12/05 57.20 MC 048602 1954/12/06 64.30 MC 048602 1954/12/07 64.30 MC 048602 1954/12/08 64.30 MC 048602 1954/12/09 65.70 MC 048602 1954/12/10 65.70 MC 048602 1954/12/11 70.50 MC 048602 1954/12/12 57.20 MC 048602 1954/12/13 66.80 MC 048602 1954/12/14 66.80 MC 048602 1954/12/15 66.80 MC 048602 1954/12/16 66.80 MC 048602 1954/12/17 66.80 MC 048602 1954/12/18 66.80 MC 048602 1954/12/19 58.30 MC 048602 1954/12/20 78.70 MC 048602 1954/12/21 78.70 MC 048602 1954/12/22 77.60 MC 048602 1954/12/23 78.70 MC 048602 1954/12/24 77.60 MC 048602 1954/12/25 57.20 MC 048602 1954/12/26 57.20 MC 048602 1954/12/27 77.60 MC 048602 1954/12/28 77.60 MC 048602 1954/12/29 77.60 MC 048602 1954/12/30 77.60 MC 048602 1954/12/31 76.50 MC 048602 1955/01/01 58.30 MC 048602 1955/01/02 58.30 MC 048602 1955/01/03 76.50 MC 048602 1955/01/04 65.70 MC 048602 1955/01/05 64.30 MC 048602 1955/01/06 64.30 MC 048602 1955/01/07 63.10 MC 048602 1955/01/08 63.10 MC 048602 1955/01/09 54.70 MC 048602 1955/01/10 63.10 MC 048602 1955/01/11 63.10 MC 048602 1955/01/12 63.10 MC 048602 1955/01/13 63.10 MC 048602 1955/01/14 63.10 MC 048602 1955/01/15 63.10 MC 048602 1955/01/16 56.10 MC 048602 1955/01/17 63.10 MC 048602 1955/01/18 63.10 MC 048602 1955/01/19 63.10 MC 048602 1955/01/20 63.10 MC 048602 1955/01/21 63.10 MC 048602 1955/01/22 63.10 MC 048602 1955/01/23 52.40 MC 048602 1955/01/24 71.60 MC 048602 1955/01/25 70.50 MC 048602 1955/01/26 69.10 MC 048602 1955/01/27 69.10 MC 048602 1955/01/28 69.10 MC 048602 1955/01/29 68.00 MC 048602 1955/01/30 47.60 MC 048602 1955/01/31 68.00 MC 048602 1955/02/01 68.00 MC 048602 1955/02/02 66.80 MC 048602 1955/02/03 66.80 MC 048602 1955/02/04 66.80 MC 048602 1955/02/05 66.80 MC 048602 1955/02/06 56.10 MC 048602 1955/02/07 65.70 MC 048602 1955/02/08 64.30 MC 048602 1955/02/09 66.00 MC 048602 1955/02/10 66.00 MC 048602 1955/02/11 66.80 MC 048602 1955/02/12 66.80 MC 048602 1955/02/13 51.30 MC 048602 1955/02/14 64.30 MC 048602 1955/02/15 63.10 MC 048602 1955/02/16 62.00 MC 048602 1955/02/17 65.70 MC 048602 1955/02/18 64.30 MC 048602 1955/02/19 64.30 MC 048602 1955/02/20 43.90 MC 048602 1955/02/21 63.10 MC 048602 1955/02/22 63.10 MC 048602 1955/02/23 62.00 MC 048602 1955/02/24 72.80 MC 048602 1955/02/25 71.60 MC 048602 1955/02/26 70.50 MC 048602 1955/02/27 48.70 MC 048602 1955/02/28 68.00 MC 048602 1955/03/01 66.80 MC 048602 1955/03/02 66.80 MC 048602 1955/03/03 65.70 MC 048602 1955/03/04 64.30 MC 048602 1955/03/05 63.10 MC 048602 1955/03/06 52.40 MC 048602 1955/03/07 72.80 MC 048602 1955/03/08 71.60 MC 048602 1955/03/09 70.50 MC 048602 1955/03/10 69.10 MC 048602 1955/03/11 68.00 MC 048602 1955/03/12 68.00 MC 048602 1955/03/13 56.10 MC 048602 1955/03/14 65.70 MC 048602 1955/03/15 64.30 MC 048602 1955/03/16 64.30 MC 048602 1955/03/17 76.50 MC 048602 1955/03/18 75.30 MC 048602 1955/03/19 73.90 MC 048602 1955/03/20 51.30 MC 048602 1955/03/21 70.50 MC 048602 1955/03/22 68.00 MC 048602 1955/03/23 66.80 MC 048602 1955/03/24 65.70 MC 048602 1955/03/25 64.30 MC 048602 1955/03/26 63.10 MC 048602 1955/03/27 52.40 MC 048602 1955/03/28 71.60 MC 048602 1955/03/29 70.50 MC 048602 1955/03/30 68.00 MC 048602 1955/03/31 66.80 MC 048602 1955/04/01 64.30 MC 048602 1955/04/02 63.10 MC 048602 1955/04/03 62.00 MC 048602 1955/04/04 69.10 MC 048602 1955/04/05 66.80 MC 048602 1955/04/06 65.70 MC 048602 1955/04/07 64.30 MC 048602 1955/04/08 63.10 MC 048602 1955/04/09 60.90 MC 048602 1955/04/10 60.90 MC 048602 1955/04/11 66.80 MC 048602 1955/04/12 66.80 MC 048602 1955/04/13 65.70 MC 048602 1955/04/14 65.70 MC 048602 1955/04/15 66.80 MC 048602 1955/04/16 68.00 MC 048602 1955/04/17 58.30 MC 048602 1955/04/18 66.80 MC 048602 1955/04/19 69.10 MC 048602 1955/04/20 65.70 MC 048602 1955/04/21 66.80 MC 048602 1955/04/22 69.10 MC 048602 1955/04/23 72.80 MC 048602 1955/04/24 58.30 MC 048602 1955/04/25 60.90 MC 048602 1955/04/26 63.10 MC 048602 1955/04/27 65.70 MC 048602 1955/04/28 63.10 MC 048602 1955/04/29 64.30 MC 048602 1955/04/30 66.80 MC 048602 1955/05/01 48.70 MC 048602 1955/05/02 69.10 MC 048602 1955/05/03 73.90 MC 048602 1955/05/04 71.60 MC 048602 1955/05/05 65.70 MC 048602 1955/05/06 54.70 MC 048602 1955/05/07 57.20 MC 048602 1955/05/08 48.70 MC 048602 1955/05/09 48.70 MC 048602 1955/05/10 60.90 MC 048602 1955/05/11 58.30 MC 048602 1955/05/12 59.50 MC 048602 1955/05/13 60.90 MC 048602 1955/05/14 75.30 MC 048602 1955/05/15 54.70 MC 048602 1955/05/16 56.10 MC 048602 1955/05/17 56.10 MC 048602 1955/05/18 47.60 MC 048602 1955/05/19 59.50 MC 048602 1955/05/20 62.00 MC 048602 1955/05/21 62.00 MC 048602 1955/05/22 38.20 MC 048602 1955/05/23 63.10 MC 048602 1955/05/24 59.50 MC 048602 1955/05/25 59.50 MC 048602 1955/05/26 59.50 MC 048602 1955/05/27 56.10 MC 048602 1955/05/28 58.30 MC 048602 1955/05/29 49.80 MC 048602 1955/05/30 60.90 MC 048602 1955/05/31 59.50 MC 048602 1955/06/01 59.50 MC 048602 1955/06/02 59.50 MC 048602 1955/06/03 65.70 MC 048602 1955/06/04 65.70 MC 048602 1955/06/05 47.60 MC 048602 1955/06/06 63.10 MC 048602 1955/06/07 63.10 MC 048602 1955/06/08 75.30 MC 048602 1955/06/09 54.70 MC 048602 1955/06/10 53.50 MC 048602 1955/06/11 53.50 MC 048602 1955/06/12 46.40 MC 048602 1955/06/13 76.50 MC 048602 1955/06/14 54.70 MC 048602 1955/06/15 73.90 MC 048602 1955/06/16 73.90 MC 048602 1955/06/17 57.20 MC 048602 1955/06/18 57.20 MC 048602 1955/06/19 57.20 MC 048602 1955/06/20 57.20 MC 048602 1955/06/21 57.20 MC 048602 1955/06/22 57.20 MC 048602 1955/06/23 62.00 MC 048602 1955/06/24 62.00 MC 048602 1955/06/25 62.00 MC 048602 1955/06/26 47.60 MC 048602 1955/06/27 77.60 MC 048602 1955/06/28 48.70 MC 048602 1955/06/29 48.70 MC 048602 1955/06/30 60.90 MC 048602 1955/07/01 47.60 MC 048602 1955/07/02 47.60 MC 048602 1955/07/03 47.60 MC 048602 1955/07/04 65.70 MC 048602 1955/07/05 49.80 MC 048602 1955/07/06 66.80 MC 048602 1955/07/07 62.00 MC 048602 1955/07/08 62.00 MC 048602 1955/07/09 62.00 MC 048602 1955/07/10 47.60 MC 048602 1955/07/11 54.70 MC 048602 1955/07/12 56.10 MC 048602 1955/07/13 60.90 MC 048602 1955/07/14 60.90 MC 048602 1955/07/15 60.90 MC 048602 1955/07/16 63.10 MC 048602 1955/07/17 77.60 MC 048602 1955/07/18 72.80 MC 048602 1955/07/19 71.60 MC 048602 1955/07/20 64.30 MC 048602 1955/07/21 64.30 MC 048602 1955/07/22 52.40 MC 048602 1955/07/23 69.10 MC 048602 1955/07/24 57.20 MC 048602 1955/07/25 57.20 MC 048602 1955/07/26 48.70 MC 048602 1955/07/27 68.00 MC 048602 1955/07/28 69.10 MC 048602 1955/07/29 62.00 MC 048602 1955/07/30 71.60 MC 048602 1955/07/31 47.60 MC 048602 1955/08/01 52.40 MC 048602 1955/08/02 62.00 MC 048602 1955/08/03 62.00 MC 048602 1955/08/04 59.50 MC 048602 1955/08/05 52.40 MC 048602 1955/08/06 58.30 MC 048602 1955/08/07 45.00 MC 048602 1955/08/08 64.30 MC 048602 1955/08/09 59.50 MC 048602 1955/08/10 58.30 MC 048602 1955/08/11 62.00 MC 048602 1955/08/12 63.10 MC 048602 1955/08/13 68.00 MC 048602 1955/08/14 70.50 MC 048602 1955/08/15 65.70 MC 048602 1955/08/16 54.70 MC 048602 1955/08/17 54.70 MC 048602 1955/08/18 47.60 MC 048602 1955/08/19 52.40 MC 048602 1955/08/20 52.40 MC 048602 1955/08/21 47.60 MC 048602 1955/08/22 63.10 MC 048602 1955/08/23 57.20 MC 048602 1955/08/24 57.20 MC 048602 1955/08/25 56.10 MC 048602 1955/08/26 56.10 MC 048602 1955/08/27 60.90 MC 048602 1955/08/28 40.80 MC 048602 1955/08/29 57.20 MC 048602 1955/08/30 58.30 MC 048602 1955/08/31 59.50 MC 048602 1955/09/01 59.50 MC 048602 1955/09/02 57.20 MC 048602 1955/09/03 57.20 MC 048602 1955/09/04 39.10 MC 048602 1955/09/05 39.10 MC 048602 1955/09/06 57.20 MC 048602 1955/09/07 58.30 MC 048602 1955/09/08 58.30 MC 048602 1955/09/09 57.20 MC 048602 1955/09/10 57.20 MC 048602 1955/09/11 35.70 MC 048602 1955/09/12 57.20 MC 048602 1955/09/13 60.90 MC 048602 1955/09/14 58.30 MC 048602 1955/09/15 56.10 MC 048602 1955/09/16 53.50 MC 048602 1955/09/17 64.30 MC 048602 1955/09/18 64.30 MC 048602 1955/09/19 71.60 MC 048602 1955/09/20 62.00 MC 048602 1955/09/21 57.20 MC 048602 1955/09/22 45.00 MC 048602 1955/09/23 35.70 MC 048602 1955/09/24 43.90 MC 048602 1955/09/25 34.80 MC 048602 1955/09/26 63.10 MC 048602 1955/09/27 57.20 MC 048602 1955/09/28 59.50 MC 048602 1955/09/29 57.20 MC 048602 1955/09/30 57.20 MC 048602 1955/10/01 57.20 MC 048602 1955/10/02 35.70 MC 048602 1955/10/03 62.00 MC 048602 1955/10/04 56.10 MC 048602 1955/10/05 56.10 MC 048602 1955/10/06 60.90 MC 048602 1955/10/07 59.50 MC 048602 1955/10/08 54.70 MC 048602 1955/10/09 34.80 MC 048602 1955/10/10 57.20 MC 048602 1955/10/11 57.20 MC 048602 1955/10/12 62.00 MC 048602 1955/10/13 57.20 MC 048602 1955/10/14 57.20 MC 048602 1955/10/15 63.10 MC 048602 1955/10/16 59.50 MC 048602 1955/10/17 59.50 MC 048602 1955/10/18 54.70 MC 048602 1955/10/19 54.70 MC 048602 1955/10/20 42.80 MC 048602 1955/10/21 43.90 MC 048602 1955/10/22 43.90 MC 048602 1955/10/23 43.90 MC 048602 1955/10/24 60.90 MC 048602 1955/10/25 53.50 MC 048602 1955/10/26 56.10 MC 048602 1955/10/27 56.10 MC 048602 1955/10/28 57.20 MC 048602 1955/10/29 57.20 MC 048602 1955/10/30 39.90 MC 048602 1955/10/31 64.30 MC 048602 1955/11/01 65.70 MC 048602 1955/11/02 77.60 MC 048602 1955/11/03 77.60 MC 048602 1955/11/04 78.70 MC 048602 1955/11/05 75.30 MC 048602 1955/11/06 54.70 MC 048602 1955/11/07 65.70 MC 048602 1955/11/08 85.00 MC 048602 1955/11/09 64.30 MC 048602 1955/11/10 80.10 MC 048602 1955/11/11 65.70 MC 048602 1955/11/12 65.70 MC 048602 1955/11/13 47.60 MC 048602 1955/11/14 69.10 MC 048602 1955/11/15 70.50 MC 048602 1955/11/16 56.10 MC 048602 1955/11/17 57.20 MC 048602 1955/11/18 64.30 MC 048602 1955/11/19 56.10 MC 048602 1955/11/20 56.10 MC 048602 1955/11/21 56.10 MC 048602 1955/11/22 63.10 MC 048602 1955/11/23 62.00 MC 048602 1955/11/24 62.00 MC 048602 1955/11/25 62.00 MC 048602 1955/11/26 62.00 MC 048602 1955/11/27 62.00 MC 048602 1955/11/28 60.90 MC 048602 1955/11/29 60.90 MC 048602 1955/11/30 60.90 MC 048602 1955/12/01 60.90 MC 048602 1955/12/02 60.90 MC 048602 1955/12/03 62.00 MC 048602 1955/12/04 62.00 MC 048602 1955/12/05 62.00 MC 048602 1955/12/06 62.00 MC 048602 1955/12/07 62.00 MC 048602 1955/12/08 62.00 MC 048602 1955/12/09 62.00 MC 048602 1955/12/10 60.90 MC 048602 1955/12/11 53.50 MC 048602 1955/12/12 53.50 MC 048602 1955/12/13 60.90 MC 048602 1955/12/14 60.90 MC 048602 1955/12/15 60.90 MC 048602 1955/12/16 60.90 MC 048602 1955/12/17 60.90 MC 048602 1955/12/18 54.70 MC 048602 1955/12/19 62.00 MC 048602 1955/12/20 62.00 MC 048602 1955/12/21 62.00 MC 048602 1955/12/22 62.00 MC 048602 1955/12/23 62.00 MC 048602 1955/12/24 62.00 MC 048602 1955/12/25 49.80 MC 048602 1955/12/26 49.80 MC 048602 1955/12/27 62.00 MC 048602 1955/12/28 62.00 MC 048602 1955/12/29 62.00 MC 048602 1955/12/30 62.00 MC 048602 1955/12/31 62.00 MC 048602 1956/01/01 49.80 MC 048602 1956/01/02 49.80 MC 048602 1956/01/03 62.00 MC 048602 1956/01/04 60.90 MC 048602 1956/01/05 60.90 MC 048602 1956/01/06 60.90 MC 048602 1956/01/07 60.90 MC 048602 1956/01/08 53.50 MC 048602 1956/01/09 60.90 MC 048602 1956/01/10 60.90 MC 048602 1956/01/11 60.90 MC 048602 1956/01/12 60.90 MC 048602 1956/01/13 60.90 MC 048602 1956/01/14 62.00 MC 048602 1956/01/15 62.00 MC 048602 1956/01/16 62.00 MC 048602 1956/01/17 62.00 MC 048602 1956/01/18 62.00 MC 048602 1956/01/19 62.00 MC 048602 1956/01/20 60.90 MC 048602 1956/01/21 60.90 MC 048602 1956/01/22 53.50 MC 048602 1956/01/23 58.30 MC 048602 1956/01/24 65.70 MC 048602 1956/01/25 65.70 MC 048602 1956/01/26 65.70 MC 048602 1956/01/27 64.30 MC 048602 1956/01/28 64.30 MC 048602 1956/01/29 63.10 MC 048602 1956/01/30 63.10 MC 048602 1956/01/31 62.00 MC 048602 1956/02/01 62.00 MC 048602 1956/02/02 60.90 MC 048602 1956/02/03 60.90 MC 048602 1956/02/04 59.50 MC 048602 1956/02/05 59.50 MC 048602 1956/02/06 58.30 MC 048602 1956/02/07 68.00 MC 048602 1956/02/08 68.00 MC 048602 1956/02/09 66.80 MC 048602 1956/02/10 65.70 MC 048602 1956/02/11 65.70 MC 048602 1956/02/12 65.70 MC 048602 1956/02/13 64.30 MC 048602 1956/02/14 64.30 MC 048602 1956/02/15 64.30 MC 048602 1956/02/16 63.10 MC 048602 1956/02/17 63.10 MC 048602 1956/02/18 62.00 MC 048602 1956/02/19 60.90 MC 048602 1956/02/20 59.50 MC 048602 1956/02/21 58.30 MC 048602 1956/02/22 57.20 MC 048602 1956/02/23 63.10 MC 048602 1956/02/24 63.10 MC 048602 1956/02/25 62.00 MC 048602 1956/02/26 62.00 MC 048602 1956/02/27 60.90 MC 048602 1956/02/28 60.90 MC 048602 1956/02/29 59.50 MC 048602 1956/03/01 58.30 MC 048602 1956/03/02 75.30 MC 048602 1956/03/03 73.90 MC 048602 1956/03/04 66.80 MC 048602 1956/03/05 65.70 MC 048602 1956/03/06 64.30 MC 048602 1956/03/07 64.30 MC 048602 1956/03/08 64.30 MC 048602 1956/03/09 62.00 MC 048602 1956/03/10 60.90 MC 048602 1956/03/11 60.90 MC 048602 1956/03/12 59.50 MC 048602 1956/03/13 58.30 MC 048602 1956/03/14 57.20 MC 048602 1956/03/15 63.10 MC 048602 1956/03/16 62.00 MC 048602 1956/03/17 60.90 MC 048602 1956/03/18 59.50 MC 048602 1956/03/19 58.30 MC 048602 1956/03/20 57.20 MC 048602 1956/03/21 65.70 MC 048602 1956/03/22 64.30 MC 048602 1956/03/23 64.30 MC 048602 1956/03/24 63.10 MC 048602 1956/03/25 63.10 MC 048602 1956/03/26 63.10 MC 048602 1956/03/27 62.00 MC 048602 1956/03/28 62.00 MC 048602 1956/03/29 59.50 MC 048602 1956/03/30 58.30 MC 048602 1956/03/31 57.20 MC 048602 1956/04/01 57.20 MC 048602 1956/04/02 56.10 MC 048602 1956/04/03 62.00 MC 048602 1956/04/04 62.00 MC 048602 1956/04/05 60.90 MC 048602 1956/04/06 60.90 MC 048602 1956/04/07 60.90 MC 048602 1956/04/08 60.90 MC 048602 1956/04/09 60.90 MC 048602 1956/04/10 60.90 MC 048602 1956/04/11 60.90 MC 048602 1956/04/12 60.90 MC 048602 1956/04/13 60.90 MC 048602 1956/04/14 60.90 MC 048602 1956/04/15 62.00 MC 048602 1956/04/16 62.00 MC 048602 1956/04/17 64.30 MC 048602 1956/04/18 65.70 MC 048602 1956/04/19 59.50 MC 048602 1956/04/20 60.90 MC 048602 1956/04/21 62.00 MC 048602 1956/04/22 62.00 MC 048602 1956/04/23 52.40 MC 048602 1956/04/24 58.30 MC 048602 1956/04/25 58.30 MC 048602 1956/04/26 58.30 MC 048602 1956/04/27 58.30 MC 048602 1956/04/28 58.30 MC 048602 1956/04/29 59.50 MC 048602 1956/04/30 60.90 MC 048602 1956/05/01 63.10 MC 048602 1956/05/02 65.70 MC 048602 1956/05/03 53.50 MC 048602 1956/05/04 54.70 MC 048602 1956/05/05 56.10 MC 048602 1956/05/06 72.80 MC 048602 1956/05/07 66.80 MC 048602 1956/05/08 58.30 MC 048602 1956/05/09 63.10 MC 048602 1956/05/10 62.00 MC 048602 1956/05/11 56.10 MC 048602 1956/05/12 57.20 MC 048602 1956/05/13 41.60 MC 048602 1956/05/14 59.50 MC 048602 1956/05/15 62.00 MC 048602 1956/05/16 64.30 MC 048602 1956/05/17 66.80 MC 048602 1956/05/18 66.80 MC 048602 1956/05/19 70.50 MC 048602 1956/05/20 72.80 MC 048602 1956/05/21 59.50 MC 048602 1956/05/22 60.90 MC 048602 1956/05/23 65.70 MC 048602 1956/05/24 65.70 MC 048602 1956/05/25 66.80 MC 048602 1956/05/26 63.10 MC 048602 1956/05/27 64.30 MC 048602 1956/05/28 78.70 MC 048602 1956/05/29 57.20 MC 048602 1956/05/30 78.70 MC 048602 1956/05/31 58.30 MC 048602 1956/06/01 64.30 MC 048602 1956/06/02 80.10 MC 048602 1956/06/03 57.20 MC 048602 1956/06/04 57.20 MC 048602 1956/06/05 62.00 MC 048602 1956/06/06 62.00 MC 048602 1956/06/07 76.50 MC 048602 1956/06/08 62.00 MC 048602 1956/06/09 56.10 MC 048602 1956/06/10 69.10 MC 048602 1956/06/11 68.00 MC 048602 1956/06/12 68.00 MC 048602 1956/06/13 60.90 MC 048602 1956/06/14 53.50 MC 048602 1956/06/15 75.30 MC 048602 1956/06/16 47.60 MC 048602 1956/06/17 47.60 MC 048602 1956/06/18 47.60 MC 048602 1956/06/19 58.30 MC 048602 1956/06/20 63.10 MC 048602 1956/06/21 64.30 MC 048602 1956/06/22 65.70 MC 048602 1956/06/23 65.70 MC 048602 1956/06/24 59.50 MC 048602 1956/06/25 60.90 MC 048602 1956/06/26 60.90 MC 048602 1956/06/27 60.90 MC 048602 1956/06/28 60.90 MC 048602 1956/06/29 60.90 MC 048602 1956/06/30 60.90 MC 048602 1956/07/01 60.90 MC 048602 1956/07/02 68.00 MC 048602 1956/07/03 68.00 MC 048602 1956/07/04 60.90 MC 048602 1956/07/05 60.90 MC 048602 1956/07/06 49.80 MC 048602 1956/07/07 49.80 MC 048602 1956/07/08 49.80 MC 048602 1956/07/09 49.80 MC 048602 1956/07/10 52.40 MC 048602 1956/07/11 59.50 MC 048602 1956/07/12 59.50 MC 048602 1956/07/13 58.30 MC 048602 1956/07/14 59.50 MC 048602 1956/07/15 59.50 MC 048602 1956/07/16 59.50 MC 048602 1956/07/17 59.50 MC 048602 1956/07/18 58.30 MC 048602 1956/07/19 59.50 MC 048602 1956/07/20 58.30 MC 048602 1956/07/21 58.30 MC 048602 1956/07/22 59.50 MC 048602 1956/07/23 59.50 MC 048602 1956/07/24 59.50 MC 048602 1956/07/25 59.50 MC 048602 1956/07/26 58.30 MC 048602 1956/07/27 57.20 MC 048602 1956/07/28 59.50 MC 048602 1956/07/29 59.50 MC 048602 1956/07/30 59.50 MC 048602 1956/07/31 59.50 MC 048602 1956/08/01 59.50 MC 048602 1956/08/02 59.50 MC 048602 1956/08/03 73.90 MC 048602 1956/08/04 66.80 MC 048602 1956/08/05 66.80 MC 048602 1956/08/06 66.80 MC 048602 1956/08/07 57.20 MC 048602 1956/08/08 47.60 MC 048602 1956/08/09 47.60 MC 048602 1956/08/10 47.60 MC 048602 1956/08/11 54.70 MC 048602 1956/08/12 48.70 MC 048602 1956/08/13 48.70 MC 048602 1956/08/14 59.50 MC 048602 1956/08/15 58.30 MC 048602 1956/08/16 57.20 MC 048602 1956/08/17 59.50 MC 048602 1956/08/18 59.50 MC 048602 1956/08/19 54.70 MC 048602 1956/08/20 56.60 MC 048602 1956/08/21 71.60 MC 048602 1956/08/22 48.70 MC 048602 1956/08/23 58.30 MC 048602 1956/08/24 60.90 MC 048602 1956/08/25 49.80 MC 048602 1956/08/26 53.50 MC 048602 1956/08/27 54.40 MC 048602 1956/08/28 55.50 MC 048602 1956/08/29 55.50 MC 048602 1956/08/30 63.10 MC 048602 1956/08/31 69.10 MC 048602 1956/09/01 39.90 MC 048602 1956/09/02 39.90 MC 048602 1956/09/03 39.90 MC 048602 1956/09/04 39.90 MC 048602 1956/09/05 62.00 MC 048602 1956/09/06 75.30 MC 048602 1956/09/07 62.00 MC 048602 1956/09/08 56.10 MC 048602 1956/09/09 56.10 MC 048602 1956/09/10 56.10 MC 048602 1956/09/11 57.20 MC 048602 1956/09/12 57.20 MC 048602 1956/09/13 58.30 MC 048602 1956/09/14 60.90 MC 048602 1956/09/15 60.90 MC 048602 1956/09/16 69.10 MC 048602 1956/09/17 81.30 MC 048602 1956/09/18 75.30 MC 048602 1956/09/19 65.70 MC 048602 1956/09/20 65.70 MC 048602 1956/09/21 64.30 MC 048602 1956/09/22 64.30 MC 048602 1956/09/23 54.70 MC 048602 1956/09/24 54.70 MC 048602 1956/09/25 62.00 MC 048602 1956/09/26 62.00 MC 048602 1956/09/27 62.00 MC 048602 1956/09/28 62.00 MC 048602 1956/09/29 77.60 MC 048602 1956/09/30 69.10 MC 048602 1956/10/01 62.00 MC 048602 1956/10/02 53.50 MC 048602 1956/10/03 53.50 MC 048602 1956/10/04 53.50 MC 048602 1956/10/05 53.50 MC 048602 1956/10/06 60.90 MC 048602 1956/10/07 70.50 MC 048602 1956/10/08 69.10 MC 048602 1956/10/09 49.80 MC 048602 1956/10/10 47.60 MC 048602 1956/10/11 62.00 MC 048602 1956/10/12 60.90 MC 048602 1956/10/13 62.00 MC 048602 1956/10/14 62.00 MC 048602 1956/10/15 47.60 MC 048602 1956/10/16 47.60 MC 048602 1956/10/17 57.20 MC 048602 1956/10/18 63.10 MC 048602 1956/10/19 62.00 MC 048602 1956/10/20 62.00 MC 048602 1956/10/21 68.00 MC 048602 1956/10/22 68.00 MC 048602 1956/10/23 68.00 MC 048602 1956/10/24 41.60 MC 048602 1956/10/25 59.50 MC 048602 1956/10/26 58.30 MC 048602 1956/10/27 58.30 MC 048602 1956/10/28 39.10 MC 048602 1956/10/29 39.10 MC 048602 1956/10/30 58.30 MC 048602 1956/10/31 58.30 MC 048602 1956/11/01 57.20 MC 048602 1956/11/02 58.30 MC 048602 1956/11/03 65.70 MC 048602 1956/11/04 66.80 MC 048602 1956/11/05 66.80 MC 048602 1956/11/06 49.80 MC 048602 1956/11/07 43.90 MC 048602 1956/11/08 70.50 MC 048602 1956/11/09 59.50 MC 048602 1956/11/10 59.50 MC 048602 1956/11/11 45.00 MC 048602 1956/11/12 45.00 MC 048602 1956/11/13 47.60 MC 048602 1956/11/14 59.50 MC 048602 1956/11/15 59.50 MC 048602 1956/11/16 58.30 MC 048602 1956/11/17 60.90 MC 048602 1956/11/18 75.30 MC 048602 1956/11/19 71.60 MC 048602 1956/11/20 58.30 MC 048602 1956/11/21 45.00 MC 048602 1956/11/22 62.00 MC 048602 1956/11/23 63.10 MC 048602 1956/11/24 63.10 MC 048602 1956/11/25 46.40 MC 048602 1956/11/26 46.40 MC 048602 1956/11/27 62.00 MC 048602 1956/11/28 62.00 MC 048602 1956/11/29 62.00 MC 048602 1956/11/30 62.00 MC 048602 1956/12/01 63.10 MC 048602 1956/12/02 49.80 MC 048602 1956/12/03 49.80 MC 048602 1956/12/04 62.00 MC 048602 1956/12/05 60.90 MC 048602 1956/12/06 63.10 MC 048602 1956/12/07 64.30 MC 048602 1956/12/08 63.10 MC 048602 1956/12/09 52.40 MC 048602 1956/12/10 52.40 MC 048602 1956/12/11 63.10 MC 048602 1956/12/12 63.10 MC 048602 1956/12/13 63.10 MC 048602 1956/12/14 63.10 MC 048602 1956/12/15 62.00 MC 048602 1956/12/16 63.10 MC 048602 1956/12/17 64.30 MC 048602 1956/12/18 63.10 MC 048602 1956/12/19 63.10 MC 048602 1956/12/20 63.10 MC 048602 1956/12/21 63.10 MC 048602 1956/12/22 63.10 MC 048602 1956/12/23 52.40 MC 048602 1956/12/24 52.40 MC 048602 1956/12/25 52.40 MC 048602 1956/12/26 62.00 MC 048602 1956/12/27 62.00 MC 048602 1956/12/28 62.00 MC 048602 1956/12/29 62.00 MC 048602 1956/12/30 49.80 MC 048602 1956/12/31 49.80 MC 048602 1957/01/01 49.80 MC 048602 1957/01/02 48.70 MC 048602 1957/01/03 59.50 MC 048602 1957/01/04 59.50 MC 048602 1957/01/05 59.50 MC 048602 1957/01/06 59.50 MC 048602 1957/01/07 58.30 MC 048602 1957/01/08 58.30 MC 048602 1957/01/09 57.20 MC 048602 1957/01/10 69.10 MC 048602 1957/01/11 68.00 MC 048602 1957/01/12 66.80 MC 048602 1957/01/13 46.40 MC 048602 1957/01/14 45.00 MC 048602 1957/01/15 65.70 MC 048602 1957/01/16 64.30 MC 048602 1957/01/17 63.10 MC 048602 1957/01/18 63.10 MC 048602 1957/01/19 63.10 MC 048602 1957/01/20 60.90 MC 048602 1957/01/21 59.50 MC 048602 1957/01/22 70.50 MC 048602 1957/01/23 69.10 MC 048602 1957/01/24 69.10 MC 048602 1957/01/25 69.10 MC 048602 1957/01/26 68.00 MC 048602 1957/01/27 59.50 MC 048602 1957/01/28 59.50 MC 048602 1957/01/29 66.80 MC 048602 1957/01/30 65.70 MC 048602 1957/01/31 64.30 MC 048602 1957/02/01 64.30 MC 048602 1957/02/02 59.50 MC 048602 1957/02/03 56.10 MC 048602 1957/02/04 54.70 MC 048602 1957/02/05 62.00 MC 048602 1957/02/06 60.90 MC 048602 1957/02/07 59.50 MC 048602 1957/02/08 59.50 MC 048602 1957/02/09 59.50 MC 048602 1957/02/10 51.30 MC 048602 1957/02/11 49.80 MC 048602 1957/02/12 71.60 MC 048602 1957/02/13 70.50 MC 048602 1957/02/14 69.10 MC 048602 1957/02/15 69.10 MC 048602 1957/02/16 69.10 MC 048602 1957/02/17 68.00 MC 048602 1957/02/18 66.80 MC 048602 1957/02/19 65.70 MC 048602 1957/02/20 64.30 MC 048602 1957/02/21 63.10 MC 048602 1957/02/22 62.00 MC 048602 1957/02/23 60.90 MC 048602 1957/02/24 69.90 MC 048602 1957/02/25 69.90 MC 048602 1957/02/26 58.30 MC 048602 1957/02/27 76.50 MC 048602 1957/02/28 75.30 MC 048602 1957/03/01 73.90 MC 048602 1957/03/02 72.80 MC 048602 1957/03/03 62.00 MC 048602 1957/03/04 60.90 MC 048602 1957/03/05 69.10 MC 048602 1957/03/06 68.00 MC 048602 1957/03/07 66.80 MC 048602 1957/03/08 65.70 MC 048602 1957/03/09 64.30 MC 048602 1957/03/10 63.10 MC 048602 1957/03/11 62.00 MC 048602 1957/03/12 62.00 MC 048602 1957/03/13 60.90 MC 048602 1957/03/14 59.50 MC 048602 1957/03/15 71.60 MC 048602 1957/03/16 72.80 MC 048602 1957/03/17 68.00 MC 048602 1957/03/18 66.80 MC 048602 1957/03/19 65.70 MC 048602 1957/03/20 63.10 MC 048602 1957/03/21 64.30 MC 048602 1957/03/22 64.30 MC 048602 1957/03/23 63.10 MC 048602 1957/03/24 63.10 MC 048602 1957/03/25 62.00 MC 048602 1957/03/26 62.00 MC 048602 1957/03/27 60.90 MC 048602 1957/03/28 65.70 MC 048602 1957/03/29 64.30 MC 048602 1957/03/30 64.30 MC 048602 1957/03/31 64.30 MC 048602 1957/04/01 64.30 MC 048602 1957/04/02 64.30 MC 048602 1957/04/03 64.30 MC 048602 1957/04/04 63.10 MC 048602 1957/04/05 63.10 MC 048602 1957/04/06 69.10 MC 048602 1957/04/07 69.10 MC 048602 1957/04/08 69.10 MC 048602 1957/04/09 69.10 MC 048602 1957/04/10 69.10 MC 048602 1957/04/11 73.90 MC 048602 1957/04/12 73.90 MC 048602 1957/04/13 81.30 MC 048602 1957/04/14 80.10 MC 048602 1957/04/15 81.30 MC 048602 1957/04/16 62.00 MC 048602 1957/04/17 62.00 MC 048602 1957/04/18 63.10 MC 048602 1957/04/19 63.10 MC 048602 1957/04/20 64.30 MC 048602 1957/04/21 46.40 MC 048602 1957/04/22 47.60 MC 048602 1957/04/23 72.80 MC 048602 1957/04/24 65.70 MC 048602 1957/04/25 63.10 MC 048602 1957/04/26 65.70 MC 048602 1957/04/27 72.80 MC 048602 1957/04/28 62.00 MC 048602 1957/04/29 63.10 MC 048602 1957/04/30 65.70 MC 048602 1957/05/01 66.80 MC 048602 1957/05/02 69.10 MC 048602 1957/05/03 62.00 MC 048602 1957/05/04 63.10 MC 048602 1957/05/05 51.30 MC 048602 1957/05/06 52.40 MC 048602 1957/05/07 53.50 MC 048602 1957/05/08 64.30 MC 048602 1957/05/09 68.00 MC 048602 1957/05/10 62.00 MC 048602 1957/05/11 63.10 MC 048602 1957/05/12 56.10 MC 048602 1957/05/13 56.10 MC 048602 1957/05/14 62.00 MC 048602 1957/05/15 63.10 MC 048602 1957/05/16 64.30 MC 048602 1957/05/17 65.70 MC 048602 1957/05/18 64.30 MC 048602 1957/05/19 71.60 MC 048602 1957/05/20 72.80 MC 048602 1957/05/21 65.70 MC 048602 1957/05/22 65.70 MC 048602 1957/05/23 57.20 MC 048602 1957/05/24 57.20 MC 048602 1957/05/25 56.10 MC 048602 1957/05/26 42.80 MC 048602 1957/05/27 42.80 MC 048602 1957/05/28 42.80 MC 048602 1957/05/29 41.60 MC 048602 1957/05/30 41.60 MC 048602 1957/05/31 41.60 MC 048602 1957/06/01 54.70 MC 048602 1957/06/02 54.70 MC 048602 1957/06/03 53.50 MC 048602 1957/06/04 62.00 MC 048602 1957/06/05 64.30 MC 048602 1957/06/06 64.30 MC 048602 1957/06/07 64.30 MC 048602 1957/06/08 63.10 MC 048602 1957/06/09 46.40 MC 048602 1957/06/10 45.00 MC 048602 1957/06/11 63.10 MC 048602 1957/06/12 62.00 MC 048602 1957/06/13 60.90 MC 048602 1957/06/14 62.00 MC 048602 1957/06/15 60.90 MC 048602 1957/06/16 71.60 MC 048602 1957/06/17 75.30 MC 048602 1957/06/18 72.80 MC 048602 1957/06/19 52.40 MC 048602 1957/06/20 60.90 MC 048602 1957/06/21 39.10 MC 048602 1957/06/22 52.40 MC 048602 1957/06/23 52.40 MC 048602 1957/06/24 52.40 MC 048602 1957/06/25 53.50 MC 048602 1957/06/26 63.10 MC 048602 1957/06/27 64.30 MC 048602 1957/06/28 64.30 MC 048602 1957/06/29 68.00 MC 048602 1957/06/30 54.70 MC 048602 1957/07/01 56.10 MC 048602 1957/07/02 56.10 MC 048602 1957/07/03 56.10 MC 048602 1957/07/04 57.20 MC 048602 1957/07/05 57.20 MC 048602 1957/07/06 58.30 MC 048602 1957/07/07 58.30 MC 048602 1957/07/08 58.30 MC 048602 1957/07/09 66.80 MC 048602 1957/07/10 65.70 MC 048602 1957/07/11 65.70 MC 048602 1957/07/12 64.30 MC 048602 1957/07/13 64.30 MC 048602 1957/07/14 64.30 MC 048602 1957/07/15 83.50 MC 048602 1957/07/16 68.00 MC 048602 1957/07/17 45.00 MC 048602 1957/07/18 71.60 MC 048602 1957/07/19 49.80 MC 048602 1957/07/20 69.10 MC 048602 1957/07/21 69.10 MC 048602 1957/07/22 70.50 MC 048602 1957/07/23 48.70 MC 048602 1957/07/24 48.70 MC 048602 1957/07/25 48.70 MC 048602 1957/07/26 48.70 MC 048602 1957/07/27 48.70 MC 048602 1957/07/28 51.30 MC 048602 1957/07/29 51.30 MC 048602 1957/07/30 51.30 MC 048602 1957/07/31 71.60 MC 048602 1957/08/01 57.20 MC 048602 1957/08/02 72.80 MC 048602 1957/08/03 63.10 MC 048602 1957/08/04 47.60 MC 048602 1957/08/05 47.60 MC 048602 1957/08/06 68.00 MC 048602 1957/08/07 68.00 MC 048602 1957/08/08 66.80 MC 048602 1957/08/09 66.80 MC 048602 1957/08/10 66.80 MC 048602 1957/08/11 68.00 MC 048602 1957/08/12 68.00 MC 048602 1957/08/13 71.60 MC 048602 1957/08/14 68.00 MC 048602 1957/08/15 69.10 MC 048602 1957/08/16 70.50 MC 048602 1957/08/17 69.10 MC 048602 1957/08/18 43.90 MC 048602 1957/08/19 43.90 MC 048602 1957/08/20 68.00 MC 048602 1957/08/21 68.00 MC 048602 1957/08/22 62.00 MC 048602 1957/08/23 62.00 MC 048602 1957/08/24 62.00 MC 048602 1957/08/25 66.80 MC 048602 1957/08/26 66.80 MC 048602 1957/08/27 80.10 MC 048602 1957/08/28 70.50 MC 048602 1957/08/29 69.10 MC 048602 1957/08/30 54.70 MC 048602 1957/08/31 54.70 MC 048602 1957/09/01 54.70 MC 048602 1957/09/02 64.30 MC 048602 1957/09/03 69.10 MC 048602 1957/09/04 63.10 MC 048602 1957/09/05 65.70 MC 048602 1957/09/06 54.70 MC 048602 1957/09/07 54.70 MC 048602 1957/09/08 49.80 MC 048602 1957/09/09 49.80 MC 048602 1957/09/10 70.50 MC 048602 1957/09/11 64.30 MC 048602 1957/09/12 65.70 MC 048602 1957/09/13 65.70 MC 048602 1957/09/14 65.70 MC 048602 1957/09/15 46.40 MC 048602 1957/09/16 64.30 MC 048602 1957/09/17 65.70 MC 048602 1957/09/18 64.30 MC 048602 1957/09/19 64.30 MC 048602 1957/09/20 66.80 MC 048602 1957/09/21 62.00 MC 048602 1957/09/22 46.40 MC 048602 1957/09/23 45.00 MC 048602 1957/09/24 43.90 MC 048602 1957/09/25 43.90 MC 048602 1957/09/26 43.90 MC 048602 1957/09/27 43.90 MC 048602 1957/09/28 42.80 MC 048602 1957/09/29 42.80 MC 048602 1957/09/30 69.10 MC 048602 1957/10/01 66.80 MC 048602 1957/10/02 66.80 MC 048602 1957/10/03 66.80 MC 048602 1957/10/04 66.80 MC 048602 1957/10/05 65.70 MC 048602 1957/10/06 39.90 MC 048602 1957/10/07 80.10 MC 048602 1957/10/08 72.80 MC 048602 1957/10/09 60.90 MC 048602 1957/10/10 65.70 MC 048602 1957/10/11 63.10 MC 048602 1957/10/12 69.10 MC 048602 1957/10/13 69.10 MC 048602 1957/10/14 69.10 MC 048602 1957/10/15 78.20 MC 048602 1957/10/16 70.50 MC 048602 1957/10/17 71.60 MC 048602 1957/10/18 73.90 MC 048602 1957/10/19 51.30 MC 048602 1957/10/20 51.30 MC 048602 1957/10/21 51.30 MC 048602 1957/10/22 51.30 MC 048602 1957/10/23 83.50 MC 048602 1957/10/24 86.10 MC 048602 1957/10/25 69.10 MC 048602 1957/10/26 43.90 MC 048602 1957/10/27 43.90 MC 048602 1957/10/28 43.90 MC 048602 1957/10/29 70.50 MC 048602 1957/10/30 70.50 MC 048602 1957/10/31 70.50 MC 048602 1957/11/01 70.50 MC 048602 1957/11/02 70.50 MC 048602 1957/11/03 42.80 MC 048602 1957/11/04 42.80 MC 048602 1957/11/05 71.60 MC 048602 1957/11/06 70.50 MC 048602 1957/11/07 70.50 MC 048602 1957/11/08 70.50 MC 048602 1957/11/09 70.50 MC 048602 1957/11/10 62.00 MC 048602 1957/11/11 62.00 MC 048602 1957/11/12 62.00 MC 048602 1957/11/13 62.00 MC 048602 1957/11/14 62.00 MC 048602 1957/11/15 66.80 MC 048602 1957/11/16 71.60 MC 048602 1957/11/17 49.80 MC 048602 1957/11/18 49.80 MC 048602 1957/11/19 86.10 MC 048602 1957/11/20 85.00 MC 048602 1957/11/21 69.10 MC 048602 1957/11/22 66.80 MC 048602 1957/11/23 66.80 MC 048602 1957/11/24 53.50 MC 048602 1957/11/25 53.50 MC 048602 1957/11/26 53.50 MC 048602 1957/11/27 82.40 MC 048602 1957/11/28 82.40 MC 048602 1957/11/29 64.30 MC 048602 1957/11/30 63.10 MC 048602 1957/12/01 47.60 MC 048602 1957/12/02 47.60 MC 048602 1957/12/03 47.60 MC 048602 1957/12/04 45.00 MC 048602 1957/12/05 63.10 MC 048602 1957/12/06 69.10 MC 048602 1957/12/07 58.30 MC 048602 1957/12/08 52.40 MC 048602 1957/12/09 52.40 MC 048602 1957/12/10 71.60 MC 048602 1957/12/11 71.60 MC 048602 1957/12/12 71.60 MC 048602 1957/12/13 71.60 MC 048602 1957/12/14 57.20 MC 048602 1957/12/15 49.80 MC 048602 1957/12/16 52.40 MC 048602 1957/12/17 64.30 MC 048602 1957/12/18 63.10 MC 048602 1957/12/19 63.10 MC 048602 1957/12/20 64.30 MC 048602 1957/12/21 62.00 MC 048602 1957/12/22 56.10 MC 048602 1957/12/23 56.10 MC 048602 1957/12/24 56.10 MC 048602 1957/12/25 63.10 MC 048602 1957/12/26 64.30 MC 048602 1957/12/27 64.30 MC 048602 1957/12/28 66.80 MC 048602 1957/12/29 47.60 MC 048602 1957/12/30 47.60 MC 048602 1957/12/31 46.40 MC 048602 1958/01/01 46.40 MC 048602 1958/01/02 46.40 MC 048602 1958/01/03 47.60 MC 048602 1958/01/04 47.60 MC 048602 1958/01/05 63.10 MC 048602 1958/01/06 63.10 MC 048602 1958/01/07 63.10 MC 048602 1958/01/08 63.10 MC 048602 1958/01/09 63.10 MC 048602 1958/01/10 63.10 MC 048602 1958/01/11 63.10 MC 048602 1958/01/12 48.70 MC 048602 1958/01/13 58.30 MC 048602 1958/01/14 63.10 MC 048602 1958/01/15 63.10 MC 048602 1958/01/16 63.10 MC 048602 1958/01/17 63.10 MC 048602 1958/01/18 63.10 MC 048602 1958/01/19 62.00 MC 048602 1958/01/20 62.00 MC 048602 1958/01/21 62.00 MC 048602 1958/01/22 62.00 MC 048602 1958/01/23 62.00 MC 048602 1958/01/24 62.00 MC 048602 1958/01/25 62.00 MC 048602 1958/01/26 62.00 MC 048602 1958/01/27 62.00 MC 048602 1958/01/28 70.50 MC 048602 1958/01/29 70.50 MC 048602 1958/01/30 70.50 MC 048602 1958/01/31 70.50 MC 048602 1958/02/01 70.50 MC 048602 1958/02/02 70.50 MC 048602 1958/02/03 70.50 MC 048602 1958/02/04 69.10 MC 048602 1958/02/05 69.10 MC 048602 1958/02/06 68.00 MC 048602 1958/02/07 68.00 MC 048602 1958/02/08 66.80 MC 048602 1958/02/09 66.80 MC 048602 1958/02/10 66.80 MC 048602 1958/02/11 66.80 MC 048602 1958/02/12 65.70 MC 048602 1958/02/13 65.70 MC 048602 1958/02/14 65.70 MC 048602 1958/02/15 64.30 MC 048602 1958/02/16 64.30 MC 048602 1958/02/17 64.30 MC 048602 1958/02/18 64.30 MC 048602 1958/02/19 63.10 MC 048602 1958/02/20 68.00 MC 048602 1958/02/21 68.00 MC 048602 1958/02/22 68.00 MC 048602 1958/02/23 68.00 MC 048602 1958/02/24 67.10 MC 048602 1958/02/25 65.70 MC 048602 1958/02/26 64.30 MC 048602 1958/02/27 64.30 MC 048602 1958/02/28 64.30 MC 048602 1958/03/01 64.30 MC 048602 1958/03/02 63.10 MC 048602 1958/03/03 63.10 MC 048602 1958/03/04 63.10 MC 048602 1958/03/05 63.10 MC 048602 1958/03/06 62.00 MC 048602 1958/03/07 68.00 MC 048602 1958/03/08 66.80 MC 048602 1958/03/09 65.70 MC 048602 1958/03/10 64.30 MC 048602 1958/03/11 63.10 MC 048602 1958/03/12 62.00 MC 048602 1958/03/13 73.90 MC 048602 1958/03/14 67.10 MC 048602 1958/03/15 66.00 MC 048602 1958/03/16 64.30 MC 048602 1958/03/17 64.30 MC 048602 1958/03/18 63.10 MC 048602 1958/03/19 59.50 MC 048602 1958/03/20 74.20 MC 048602 1958/03/21 64.30 MC 048602 1958/03/22 63.10 MC 048602 1958/03/23 60.90 MC 048602 1958/03/24 59.50 MC 048602 1958/03/25 66.80 MC 048602 1958/03/26 64.30 MC 048602 1958/03/27 63.10 MC 048602 1958/03/28 60.90 MC 048602 1958/03/29 59.50 MC 048602 1958/03/30 46.40 MC 048602 1958/03/31 43.90 MC 048602 1958/04/01 59.50 MC 048602 1958/04/02 71.60 MC 048602 1958/04/03 22.70 MC 048602 1958/04/04 22.70 MC 048602 1958/04/05 68.00 MC 048602 1958/04/06 68.00 MC 048602 1958/04/07 68.00 MC 048602 1958/04/08 68.00 MC 048602 1958/04/09 68.00 MC 048602 1958/04/10 68.00 MC 048602 1958/04/11 66.80 MC 048602 1958/04/12 66.80 MC 048602 1958/04/13 60.90 MC 048602 1958/04/14 62.00 MC 048602 1958/04/15 68.00 MC 048602 1958/04/16 69.10 MC 048602 1958/04/17 69.10 MC 048602 1958/04/18 70.50 MC 048602 1958/04/19 69.10 MC 048602 1958/04/20 71.60 MC 048602 1958/04/21 46.40 MC 048602 1958/04/22 37.40 MC 048602 1958/04/23 26.20 MC 048602 1958/04/24 26.90 MC 048602 1958/04/25 32.30 MC 048602 1958/04/26 34.00 MC 048602 1958/04/27 54.70 MC 048602 1958/04/28 56.10 MC 048602 1958/04/29 63.10 MC 048602 1958/04/30 64.30 MC 048602 1958/05/01 64.30 MC 048602 1958/05/02 64.30 MC 048602 1958/05/03 65.70 MC 048602 1958/05/04 48.70 MC 048602 1958/05/05 66.80 MC 048602 1958/05/06 66.80 MC 048602 1958/05/07 64.00 MC 048602 1958/05/08 65.70 MC 048602 1958/05/09 65.70 MC 048602 1958/05/10 51.30 MC 048602 1958/05/11 51.30 MC 048602 1958/05/12 51.30 MC 048602 1958/05/13 66.80 MC 048602 1958/05/14 63.10 MC 048602 1958/05/15 64.30 MC 048602 1958/05/16 63.10 MC 048602 1958/05/17 64.30 MC 048602 1958/05/18 46.40 MC 048602 1958/05/19 50.10 MC 048602 1958/05/20 70.50 MC 048602 1958/05/21 71.60 MC 048602 1958/05/22 62.00 MC 048602 1958/05/23 63.10 MC 048602 1958/05/24 60.90 MC 048602 1958/05/25 29.70 MC 048602 1958/05/26 29.70 MC 048602 1958/05/27 30.60 MC 048602 1958/05/28 31.40 MC 048602 1958/05/29 32.30 MC 048602 1958/05/30 32.30 MC 048602 1958/05/31 32.30 MC 048602 1958/06/01 33.10 MC 048602 1958/06/02 33.10 MC 048602 1958/06/03 69.10 MC 048602 1958/06/04 69.10 MC 048602 1958/06/05 70.50 MC 048602 1958/06/06 70.50 MC 048602 1958/06/07 68.00 MC 048602 1958/06/08 40.80 MC 048602 1958/06/09 40.80 MC 048602 1958/06/10 58.30 MC 048602 1958/06/11 63.10 MC 048602 1958/06/12 63.10 MC 048602 1958/06/13 62.00 MC 048602 1958/06/14 62.00 MC 048602 1958/06/15 60.90 MC 048602 1958/06/16 60.90 MC 048602 1958/06/17 58.30 MC 048602 1958/06/18 58.30 MC 048602 1958/06/19 64.30 MC 048602 1958/06/20 63.10 MC 048602 1958/06/21 64.30 MC 048602 1958/06/22 41.60 MC 048602 1958/06/23 41.60 MC 048602 1958/06/24 64.30 MC 048602 1958/06/25 64.30 MC 048602 1958/06/26 65.70 MC 048602 1958/06/27 65.70 MC 048602 1958/06/28 65.70 MC 048602 1958/06/29 39.10 MC 048602 1958/06/30 39.10 MC 048602 1958/07/01 34.00 MC 048602 1958/07/02 34.00 MC 048602 1958/07/03 31.40 MC 048602 1958/07/04 31.40 MC 048602 1958/07/05 31.40 MC 048602 1958/07/06 31.40 MC 048602 1958/07/07 31.40 MC 048602 1958/07/08 63.10 MC 048602 1958/07/09 68.00 MC 048602 1958/07/10 73.90 MC 048602 1958/07/11 65.70 MC 048602 1958/07/12 65.70 MC 048602 1958/07/13 38.20 MC 048602 1958/07/14 59.50 MC 048602 1958/07/15 66.80 MC 048602 1958/07/16 66.80 MC 048602 1958/07/17 68.00 MC 048602 1958/07/18 69.10 MC 048602 1958/07/19 69.10 MC 048602 1958/07/20 39.90 MC 048602 1958/07/21 39.90 MC 048602 1958/07/22 59.50 MC 048602 1958/07/23 66.80 MC 048602 1958/07/24 66.80 MC 048602 1958/07/25 66.80 MC 048602 1958/07/26 66.80 MC 048602 1958/07/27 34.80 MC 048602 1958/07/28 34.00 MC 048602 1958/07/29 34.80 MC 048602 1958/07/30 34.80 MC 048602 1958/07/31 41.60 MC 048602 1958/08/01 36.00 MC 048602 1958/08/02 36.00 MC 048602 1958/08/03 36.00 MC 048602 1958/08/04 55.20 MC 048602 1958/08/05 57.50 MC 048602 1958/08/06 56.40 MC 048602 1958/08/07 56.40 MC 048602 1958/08/08 62.30 MC 048602 1958/08/09 61.20 MC 048602 1958/08/10 27.00 MC 048602 1958/08/11 27.00 MC 048602 1958/08/12 80.40 MC 048602 1958/08/13 57.50 MC 048602 1958/08/14 56.40 MC 048602 1958/08/15 56.40 MC 048602 1958/08/16 56.40 MC 048602 1958/08/17 37.10 MC 048602 1958/08/18 37.10 MC 048602 1958/08/19 67.10 MC 048602 1958/08/20 67.10 MC 048602 1958/08/21 58.60 MC 048602 1958/08/22 61.20 MC 048602 1958/08/23 62.30 MC 048602 1958/08/24 32.60 MC 048602 1958/08/25 34.30 MC 048602 1958/08/26 58.60 MC 048602 1958/08/27 58.60 MC 048602 1958/08/28 58.60 MC 048602 1958/08/29 57.50 MC 048602 1958/08/30 57.50 MC 048602 1958/08/31 20.80 MC 048602 1958/09/01 26.20 MC 048602 1958/09/02 26.20 MC 048602 1958/09/03 25.50 MC 048602 1958/09/04 25.50 MC 048602 1958/09/05 25.50 MC 048602 1958/09/06 25.50 MC 048602 1958/09/07 25.50 MC 048602 1958/09/08 26.20 MC 048602 1958/09/09 66.80 MC 048602 1958/09/10 68.00 MC 048602 1958/09/11 68.00 MC 048602 1958/09/12 68.00 MC 048602 1958/09/13 57.80 MC 048602 1958/09/14 34.00 MC 048602 1958/09/15 34.80 MC 048602 1958/09/16 64.30 MC 048602 1958/09/17 66.80 MC 048602 1958/09/18 66.80 MC 048602 1958/09/19 66.80 MC 048602 1958/09/20 65.70 MC 048602 1958/09/21 34.00 MC 048602 1958/09/22 34.00 MC 048602 1958/09/23 66.80 MC 048602 1958/09/24 66.80 MC 048602 1958/09/25 66.80 MC 048602 1958/09/26 66.80 MC 048602 1958/09/27 65.70 MC 048602 1958/09/28 39.90 MC 048602 1958/09/29 39.10 MC 048602 1958/09/30 66.80 MC 048602 1958/10/01 66.80 MC 048602 1958/10/02 66.80 MC 048602 1958/10/03 66.80 MC 048602 1958/10/04 65.70 MC 048602 1958/10/05 38.20 MC 048602 1958/10/06 37.40 MC 048602 1958/10/07 69.10 MC 048602 1958/10/08 60.90 MC 048602 1958/10/09 60.90 MC 048602 1958/10/10 71.60 MC 048602 1958/10/11 41.60 MC 048602 1958/10/12 38.20 MC 048602 1958/10/13 39.10 MC 048602 1958/10/14 64.30 MC 048602 1958/10/15 59.50 MC 048602 1958/10/16 59.50 MC 048602 1958/10/17 59.50 MC 048602 1958/10/18 57.20 MC 048602 1958/10/19 39.10 MC 048602 1958/10/20 39.10 MC 048602 1958/10/21 57.20 MC 048602 1958/10/22 59.50 MC 048602 1958/10/23 55.20 MC 048602 1958/10/24 55.20 MC 048602 1958/10/25 58.30 MC 048602 1958/10/26 37.40 MC 048602 1958/10/27 37.40 MC 048602 1958/10/28 57.20 MC 048602 1958/10/29 58.30 MC 048602 1958/10/30 57.20 MC 048602 1958/10/31 57.20 MC 048602 1958/11/01 57.20 MC 048602 1958/11/02 34.80 MC 048602 1958/11/03 34.80 MC 048602 1958/11/04 62.00 MC 048602 1958/11/05 62.00 MC 048602 1958/11/06 59.50 MC 048602 1958/11/07 58.30 MC 048602 1958/11/08 58.30 MC 048602 1958/11/09 34.80 MC 048602 1958/11/10 34.80 MC 048602 1958/11/11 62.00 MC 048602 1958/11/12 60.90 MC 048602 1958/11/13 62.00 MC 048602 1958/11/14 60.90 MC 048602 1958/11/15 60.90 MC 048602 1958/11/16 38.20 MC 048602 1958/11/17 38.20 MC 048602 1958/11/18 60.90 MC 048602 1958/11/19 59.50 MC 048602 1958/11/20 57.20 MC 048602 1958/11/21 57.20 MC 048602 1958/11/22 60.90 MC 048602 1958/11/23 40.80 MC 048602 1958/11/24 41.60 MC 048602 1958/11/25 59.50 MC 048602 1958/11/26 59.50 MC 048602 1958/11/27 59.50 MC 048602 1958/11/28 58.30 MC 048602 1958/11/29 54.70 MC 048602 1958/11/30 28.30 MC 048602 1958/12/01 28.30 MC 048602 1958/12/02 28.30 MC 048602 1958/12/03 69.10 MC 048602 1958/12/04 28.30 MC 048602 1958/12/05 28.30 MC 048602 1958/12/06 28.30 MC 048602 1958/12/07 28.30 MC 048602 1958/12/08 28.30 MC 048602 1958/12/09 71.60 MC 048602 1958/12/10 70.50 MC 048602 1958/12/11 60.90 MC 048602 1958/12/12 60.90 MC 048602 1958/12/13 60.90 MC 048602 1958/12/14 45.00 MC 048602 1958/12/15 45.00 MC 048602 1958/12/16 59.50 MC 048602 1958/12/17 60.90 MC 048602 1958/12/18 71.10 MC 048602 1958/12/19 60.90 MC 048602 1958/12/20 60.90 MC 048602 1958/12/21 39.90 MC 048602 1958/12/22 39.90 MC 048602 1958/12/23 48.70 MC 048602 1958/12/24 48.70 MC 048602 1958/12/25 48.70 MC 048602 1958/12/26 48.70 MC 048602 1958/12/27 48.70 MC 048602 1958/12/28 48.70 MC 048602 1958/12/29 60.90 MC 048602 1958/12/30 60.90 MC 048602 1958/12/31 60.90 MC 048602 1959/01/01 60.90 MC 048602 1959/01/02 60.90 MC 048602 1959/01/03 64.30 MC 048602 1959/01/04 64.30 MC 048602 1959/01/05 64.30 MC 048602 1959/01/06 64.30 MC 048602 1959/01/07 64.30 MC 048602 1959/01/08 64.30 MC 048602 1959/01/09 64.30 MC 048602 1959/01/10 64.30 MC 048602 1959/01/11 63.10 MC 048602 1959/01/12 63.10 MC 048602 1959/01/13 63.10 MC 048602 1959/01/14 63.10 MC 048602 1959/01/15 63.10 MC 048602 1959/01/16 63.10 MC 048602 1959/01/17 62.00 MC 048602 1959/01/18 62.00 MC 048602 1959/01/19 62.00 MC 048602 1959/01/20 64.30 MC 048602 1959/01/21 63.10 MC 048602 1959/01/22 63.10 MC 048602 1959/01/23 63.10 MC 048602 1959/01/24 70.50 MC 048602 1959/01/25 70.50 MC 048602 1959/01/26 70.50 MC 048602 1959/01/27 70.50 MC 048602 1959/01/28 69.10 MC 048602 1959/01/29 69.10 MC 048602 1959/01/30 69.10 MC 048602 1959/01/31 69.10 MC 048602 1959/02/01 69.10 MC 048602 1959/02/02 68.00 MC 048602 1959/02/03 68.00 MC 048602 1959/02/04 68.00 MC 048602 1959/02/05 66.80 MC 048602 1959/02/06 66.80 MC 048602 1959/02/07 66.80 MC 048602 1959/02/08 66.80 MC 048602 1959/02/09 65.70 MC 048602 1959/02/10 65.70 MC 048602 1959/02/11 65.70 MC 048602 1959/02/12 64.30 MC 048602 1959/02/13 64.30 MC 048602 1959/02/14 64.30 MC 048602 1959/02/15 64.30 MC 048602 1959/02/16 63.10 MC 048602 1959/02/17 70.50 MC 048602 1959/02/18 70.50 MC 048602 1959/02/19 70.50 MC 048602 1959/02/20 69.10 MC 048602 1959/02/21 68.00 MC 048602 1959/02/22 66.80 MC 048602 1959/02/23 65.70 MC 048602 1959/02/24 65.70 MC 048602 1959/02/25 71.60 MC 048602 1959/02/26 70.50 MC 048602 1959/02/27 69.10 MC 048602 1959/02/28 68.00 MC 048602 1959/03/01 66.80 MC 048602 1959/03/02 66.80 MC 048602 1959/03/03 65.70 MC 048602 1959/03/04 64.30 MC 048602 1959/03/05 64.30 MC 048602 1959/03/06 63.10 MC 048602 1959/03/07 70.50 MC 048602 1959/03/08 69.10 MC 048602 1959/03/09 69.10 MC 048602 1959/03/10 68.00 MC 048602 1959/03/11 66.80 MC 048602 1959/03/12 65.70 MC 048602 1959/03/13 65.70 MC 048602 1959/03/14 64.30 MC 048602 1959/03/15 63.10 MC 048602 1959/03/16 62.00 MC 048602 1959/03/17 69.10 MC 048602 1959/03/18 66.80 MC 048602 1959/03/19 65.70 MC 048602 1959/03/20 64.30 MC 048602 1959/03/21 63.10 MC 048602 1959/03/22 62.00 MC 048602 1959/03/23 60.90 MC 048602 1959/03/24 70.50 MC 048602 1959/03/25 69.10 MC 048602 1959/03/26 68.00 MC 048602 1959/03/27 66.80 MC 048602 1959/03/28 65.70 MC 048602 1959/03/29 64.30 MC 048602 1959/03/30 63.10 MC 048602 1959/03/31 69.10 MC 048602 1959/04/01 68.00 MC 048602 1959/04/02 69.10 MC 048602 1959/04/03 68.00 MC 048602 1959/04/04 68.00 MC 048602 1959/04/05 66.80 MC 048602 1959/04/06 65.70 MC 048602 1959/04/07 64.30 MC 048602 1959/04/08 64.30 MC 048602 1959/04/09 63.10 MC 048602 1959/04/10 63.10 MC 048602 1959/04/11 62.00 MC 048602 1959/04/12 60.90 MC 048602 1959/04/13 60.90 MC 048602 1959/04/14 70.50 MC 048602 1959/04/15 69.10 MC 048602 1959/04/16 69.10 MC 048602 1959/04/17 69.10 MC 048602 1959/04/18 70.50 MC 048602 1959/04/19 64.30 MC 048602 1959/04/20 65.70 MC 048602 1959/04/21 66.80 MC 048602 1959/04/22 66.80 MC 048602 1959/04/23 68.00 MC 048602 1959/04/24 69.10 MC 048602 1959/04/25 71.60 MC 048602 1959/04/26 60.90 MC 048602 1959/04/27 62.00 MC 048602 1959/04/28 64.30 MC 048602 1959/04/29 65.70 MC 048602 1959/04/30 68.00 MC 048602 1959/05/01 70.50 MC 048602 1959/05/02 60.90 MC 048602 1959/05/03 62.00 MC 048602 1959/05/04 62.00 MC 048602 1959/05/05 66.80 MC 048602 1959/05/06 59.50 MC 048602 1959/05/07 62.00 MC 048602 1959/05/08 63.10 MC 048602 1959/05/09 64.30 MC 048602 1959/05/10 65.70 MC 048602 1959/05/11 68.00 MC 048602 1959/05/12 62.00 MC 048602 1959/05/13 65.70 MC 048602 1959/05/14 66.80 MC 048602 1959/05/15 68.00 MC 048602 1959/05/16 69.10 MC 048602 1959/05/17 62.00 MC 048602 1959/05/18 62.00 MC 048602 1959/05/19 62.00 MC 048602 1959/05/20 62.00 MC 048602 1959/05/21 62.00 MC 048602 1959/05/22 62.00 MC 048602 1959/05/23 65.70 MC 048602 1959/05/24 64.30 MC 048602 1959/05/25 63.10 MC 048602 1959/05/26 63.10 MC 048602 1959/05/27 62.00 MC 048602 1959/05/28 62.00 MC 048602 1959/05/29 60.90 MC 048602 1959/05/30 62.00 MC 048602 1959/05/31 32.30 MC 048602 1959/06/01 32.30 MC 048602 1959/06/02 32.30 MC 048602 1959/06/03 32.30 MC 048602 1959/06/04 32.30 MC 048602 1959/06/05 32.30 MC 048602 1959/06/06 32.30 MC 048602 1959/06/07 66.80 MC 048602 1959/06/08 66.80 MC 048602 1959/06/09 66.80 MC 048602 1959/06/10 65.70 MC 048602 1959/06/11 65.70 MC 048602 1959/06/12 65.70 MC 048602 1959/06/13 66.80 MC 048602 1959/06/14 66.80 MC 048602 1959/06/15 65.70 MC 048602 1959/06/16 65.70 MC 048602 1959/06/17 65.70 MC 048602 1959/06/18 65.70 MC 048602 1959/06/19 65.70 MC 048602 1959/06/20 78.40 MC 048602 1959/06/21 71.60 MC 048602 1959/06/22 71.60 MC 048602 1959/06/23 71.60 MC 048602 1959/06/24 81.30 MC 048602 1959/06/25 72.80 MC 048602 1959/06/26 57.20 MC 048602 1959/06/27 57.20 MC 048602 1959/06/28 28.30 MC 048602 1959/06/29 28.30 MC 048602 1959/06/30 48.70 MC 048602 1959/07/01 48.70 MC 048602 1959/07/02 48.70 MC 048602 1959/07/03 48.70 MC 048602 1959/07/04 48.70 MC 048602 1959/07/05 48.70 MC 048602 1959/07/06 48.70 MC 048602 1959/07/07 65.70 MC 048602 1959/07/08 64.30 MC 048602 1959/07/09 64.30 MC 048602 1959/07/10 64.30 MC 048602 1959/07/11 64.30 MC 048602 1959/07/12 40.80 MC 048602 1959/07/13 40.80 MC 048602 1959/07/14 65.70 MC 048602 1959/07/15 65.70 MC 048602 1959/07/16 64.30 MC 048602 1959/07/17 64.30 MC 048602 1959/07/18 64.30 MC 048602 1959/07/19 53.50 MC 048602 1959/07/20 53.50 MC 048602 1959/07/21 71.60 MC 048602 1959/07/22 60.90 MC 048602 1959/07/23 38.20 MC 048602 1959/07/24 64.30 MC 048602 1959/07/25 64.30 MC 048602 1959/07/26 38.20 MC 048602 1959/07/27 38.20 MC 048602 1959/07/28 38.20 MC 048602 1959/07/29 63.10 MC 048602 1959/07/30 63.10 MC 048602 1959/07/31 57.20 MC 048602 1959/08/01 59.50 MC 048602 1959/08/02 38.20 MC 048602 1959/08/03 38.20 MC 048602 1959/08/04 35.70 MC 048602 1959/08/05 69.10 MC 048602 1959/08/06 63.10 MC 048602 1959/08/07 62.00 MC 048602 1959/08/08 62.00 MC 048602 1959/08/09 31.40 MC 048602 1959/08/10 31.40 MC 048602 1959/08/11 59.50 MC 048602 1959/08/12 59.50 MC 048602 1959/08/13 59.50 MC 048602 1959/08/14 58.30 MC 048602 1959/08/15 58.30 MC 048602 1959/08/16 48.70 MC 048602 1959/08/17 48.70 MC 048602 1959/08/18 66.80 MC 048602 1959/08/19 30.30 MC 048602 1959/08/20 31.40 MC 048602 1959/08/21 31.40 MC 048602 1959/08/22 72.80 MC 048602 1959/08/23 26.90 MC 048602 1959/08/24 26.90 MC 048602 1959/08/25 64.30 MC 048602 1959/08/26 62.00 MC 048602 1959/08/27 64.30 MC 048602 1959/08/28 65.70 MC 048602 1959/08/29 66.80 MC 048602 1959/08/30 29.70 MC 048602 1959/08/31 29.70 MC 048602 1959/09/01 63.10 MC 048602 1959/09/02 63.10 MC 048602 1959/09/03 65.70 MC 048602 1959/09/04 64.30 MC 048602 1959/09/05 64.30 MC 048602 1959/09/06 29.70 MC 048602 1959/09/07 29.70 MC 048602 1959/09/08 30.60 MC 048602 1959/09/09 86.10 MC 048602 1959/09/10 87.20 MC 048602 1959/09/11 81.30 MC 048602 1959/09/12 59.50 MC 048602 1959/09/13 30.60 MC 048602 1959/09/14 30.60 MC 048602 1959/09/15 88.30 MC 048602 1959/09/16 69.10 MC 048602 1959/09/17 68.00 MC 048602 1959/09/18 45.00 MC 048602 1959/09/19 45.00 MC 048602 1959/09/20 36.50 MC 048602 1959/09/21 36.50 MC 048602 1959/09/22 68.00 MC 048602 1959/09/23 69.10 MC 048602 1959/09/24 69.10 MC 048602 1959/09/25 69.10 MC 048602 1959/09/26 69.10 MC 048602 1959/09/27 38.20 MC 048602 1959/09/28 38.20 MC 048602 1959/09/29 65.70 MC 048602 1959/09/30 75.30 MC 048602 1959/10/01 69.10 MC 048602 1959/10/02 68.00 MC 048602 1959/10/03 68.00 MC 048602 1959/10/04 49.80 MC 048602 1959/10/05 49.80 MC 048602 1959/10/06 65.70 MC 048602 1959/10/07 65.70 MC 048602 1959/10/08 65.70 MC 048602 1959/10/09 66.80 MC 048602 1959/10/10 66.80 MC 048602 1959/10/11 47.60 MC 048602 1959/10/12 64.30 MC 048602 1959/10/13 65.70 MC 048602 1959/10/14 65.70 MC 048602 1959/10/15 65.70 MC 048602 1959/10/16 65.70 MC 048602 1959/10/17 45.00 MC 048602 1959/10/18 33.10 MC 048602 1959/10/19 47.60 MC 048602 1959/10/20 62.00 MC 048602 1959/10/21 60.90 MC 048602 1959/10/22 60.90 MC 048602 1959/10/23 65.70 MC 048602 1959/10/24 66.80 MC 048602 1959/10/25 66.80 MC 048602 1959/10/26 66.80 MC 048602 1959/10/27 66.80 MC 048602 1959/10/28 66.80 MC 048602 1959/10/29 80.10 MC 048602 1959/10/30 69.10 MC 048602 1959/10/31 53.50 MC 048602 1959/11/01 46.40 MC 048602 1959/11/02 46.40 MC 048602 1959/11/03 62.00 MC 048602 1959/11/04 63.10 MC 048602 1959/11/05 68.00 MC 048602 1959/11/06 57.20 MC 048602 1959/11/07 66.80 MC 048602 1959/11/08 49.80 MC 048602 1959/11/09 49.80 MC 048602 1959/11/10 64.30 MC 048602 1959/11/11 63.10 MC 048602 1959/11/12 63.10 MC 048602 1959/11/13 63.10 MC 048602 1959/11/14 64.30 MC 048602 1959/11/15 49.80 MC 048602 1959/11/16 48.70 MC 048602 1959/11/17 62.00 MC 048602 1959/11/18 62.00 MC 048602 1959/11/19 52.40 MC 048602 1959/11/20 52.40 MC 048602 1959/11/21 51.30 MC 048602 1959/11/22 51.30 MC 048602 1959/11/23 51.30 MC 048602 1959/11/24 64.30 MC 048602 1959/11/25 64.30 MC 048602 1959/11/26 64.30 MC 048602 1959/11/27 65.70 MC 048602 1959/11/28 65.70 MC 048602 1959/11/29 51.30 MC 048602 1959/11/30 51.30 MC 048602 1959/12/01 63.10 MC 048602 1959/12/02 63.10 MC 048602 1959/12/03 64.30 MC 048602 1959/12/04 65.70 MC 048602 1959/12/05 65.70 MC 048602 1959/12/06 56.10 MC 048602 1959/12/07 57.20 MC 048602 1959/12/08 64.30 MC 048602 1959/12/09 64.30 MC 048602 1959/12/10 64.30 MC 048602 1959/12/11 64.30 MC 048602 1959/12/12 64.30 MC 048602 1959/12/13 64.30 MC 048602 1959/12/14 64.30 MC 048602 1959/12/15 64.30 MC 048602 1959/12/16 64.30 MC 048602 1959/12/17 64.30 MC 048602 1959/12/18 64.30 MC 048602 1959/12/19 64.30 MC 048602 1959/12/20 64.30 MC 048602 1959/12/21 64.30 MC 048602 1959/12/22 64.30 MC 048602 1959/12/23 63.10 MC 048602 1959/12/24 63.10 MC 048602 1959/12/25 63.10 MC 048602 1959/12/26 63.10 MC 048602 1959/12/27 63.10 MC 048602 1959/12/28 63.10 MC 048602 1959/12/29 63.10 MC 048602 1959/12/30 63.10 MC 048602 1959/12/31 62.00 MC 048602 1960/01/01 62.00 MC 048602 1960/01/02 62.00 MC 048602 1960/01/03 60.90 MC 048602 1960/01/04 60.90 MC 048602 1960/01/05 65.70 MC 048602 1960/01/06 65.70 MC 048602 1960/01/07 65.70 MC 048602 1960/01/08 66.80 MC 048602 1960/01/09 66.80 MC 048602 1960/01/10 64.30 MC 048602 1960/01/11 64.30 MC 048602 1960/01/12 64.30 MC 048602 1960/01/13 64.30 MC 048602 1960/01/14 63.10 MC 048602 1960/01/15 63.10 MC 048602 1960/01/16 63.10 MC 048602 1960/01/17 63.10 MC 048602 1960/01/18 62.00 MC 048602 1960/01/19 62.00 MC 048602 1960/01/20 62.00 MC 048602 1960/01/21 62.00 MC 048602 1960/01/22 62.00 MC 048602 1960/01/23 60.90 MC 048602 1960/01/24 60.90 MC 048602 1960/01/25 60.90 MC 048602 1960/01/26 59.50 MC 048602 1960/01/27 63.10 MC 048602 1960/01/28 63.10 MC 048602 1960/01/29 63.10 MC 048602 1960/01/30 60.90 MC 048602 1960/01/31 62.00 MC 048602 1960/02/01 62.00 MC 048602 1960/02/02 62.00 MC 048602 1960/02/03 60.90 MC 048602 1960/02/04 60.90 MC 048602 1960/02/05 60.90 MC 048602 1960/02/06 59.50 MC 048602 1960/02/07 59.50 MC 048602 1960/02/08 59.50 MC 048602 1960/02/09 62.00 MC 048602 1960/02/10 60.90 MC 048602 1960/02/11 63.10 MC 048602 1960/02/12 62.00 MC 048602 1960/02/13 62.00 MC 048602 1960/02/14 60.90 MC 048602 1960/02/15 60.90 MC 048602 1960/02/16 59.50 MC 048602 1960/02/17 59.50 MC 048602 1960/02/18 59.50 MC 048602 1960/02/19 58.30 MC 048602 1960/02/20 63.10 MC 048602 1960/02/21 62.00 MC 048602 1960/02/22 62.00 MC 048602 1960/02/23 62.00 MC 048602 1960/02/24 60.90 MC 048602 1960/02/25 59.50 MC 048602 1960/02/26 59.50 MC 048602 1960/02/27 59.50 MC 048602 1960/02/28 58.30 MC 048602 1960/02/29 58.30 MC 048602 1960/03/01 64.30 MC 048602 1960/03/02 63.10 MC 048602 1960/03/03 63.10 MC 048602 1960/03/04 62.00 MC 048602 1960/03/05 62.00 MC 048602 1960/03/06 60.90 MC 048602 1960/03/07 60.90 MC 048602 1960/03/08 60.90 MC 048602 1960/03/09 59.50 MC 048602 1960/03/10 59.50 MC 048602 1960/03/11 58.30 MC 048602 1960/03/12 60.90 MC 048602 1960/03/13 60.90 MC 048602 1960/03/14 59.50 MC 048602 1960/03/15 58.30 MC 048602 1960/03/16 63.10 MC 048602 1960/03/17 62.00 MC 048602 1960/03/18 62.00 MC 048602 1960/03/19 60.90 MC 048602 1960/03/20 59.50 MC 048602 1960/03/21 59.50 MC 048602 1960/03/22 58.30 MC 048602 1960/03/23 58.30 MC 048602 1960/03/24 58.30 MC 048602 1960/03/25 65.70 MC 048602 1960/03/26 64.30 MC 048602 1960/03/27 64.30 MC 048602 1960/03/28 64.30 MC 048602 1960/03/29 63.10 MC 048602 1960/03/30 62.00 MC 048602 1960/03/31 62.00 MC 048602 1960/04/01 60.90 MC 048602 1960/04/02 63.10 MC 048602 1960/04/03 63.10 MC 048602 1960/04/04 63.10 MC 048602 1960/04/05 63.10 MC 048602 1960/04/06 63.10 MC 048602 1960/04/07 63.10 MC 048602 1960/04/08 62.00 MC 048602 1960/04/09 62.00 MC 048602 1960/04/10 62.00 MC 048602 1960/04/11 60.90 MC 048602 1960/04/12 64.30 MC 048602 1960/04/13 63.10 MC 048602 1960/04/14 63.10 MC 048602 1960/04/15 64.30 MC 048602 1960/04/16 64.30 MC 048602 1960/04/17 52.40 MC 048602 1960/04/18 59.50 MC 048602 1960/04/19 60.90 MC 048602 1960/04/20 62.00 MC 048602 1960/04/21 64.30 MC 048602 1960/04/22 60.90 MC 048602 1960/04/23 63.10 MC 048602 1960/04/24 46.40 MC 048602 1960/04/25 48.70 MC 048602 1960/04/26 34.80 MC 048602 1960/04/27 35.70 MC 048602 1960/04/28 37.40 MC 048602 1960/04/29 38.20 MC 048602 1960/04/30 39.90 MC 048602 1960/05/01 42.80 MC 048602 1960/05/02 44.70 MC 048602 1960/05/03 57.20 MC 048602 1960/05/04 59.50 MC 048602 1960/05/05 60.90 MC 048602 1960/05/06 63.10 MC 048602 1960/05/07 64.30 MC 048602 1960/05/08 66.80 MC 048602 1960/05/09 59.50 MC 048602 1960/05/10 78.70 MC 048602 1960/05/11 81.30 MC 048602 1960/05/12 82.40 MC 048602 1960/05/13 83.50 MC 048602 1960/05/14 85.00 MC 048602 1960/05/15 86.10 MC 048602 1960/05/16 87.20 MC 048602 1960/05/17 81.30 MC 048602 1960/05/18 82.40 MC 048602 1960/05/19 82.40 MC 048602 1960/05/20 82.40 MC 048602 1960/05/21 80.10 MC 048602 1960/05/22 51.30 MC 048602 1960/05/23 51.30 MC 048602 1960/05/24 51.30 MC 048602 1960/05/25 49.80 MC 048602 1960/05/26 48.70 MC 048602 1960/05/27 48.70 MC 048602 1960/05/28 48.70 MC 048602 1960/05/29 53.20 MC 048602 1960/05/30 64.30 MC 048602 1960/05/31 62.00 MC 048602 1960/06/01 60.90 MC 048602 1960/06/02 62.00 MC 048602 1960/06/03 64.30 MC 048602 1960/06/04 48.70 MC 048602 1960/06/05 48.70 MC 048602 1960/06/06 48.70 MC 048602 1960/06/07 63.10 MC 048602 1960/06/08 68.00 MC 048602 1960/06/09 69.10 MC 048602 1960/06/10 60.90 MC 048602 1960/06/11 60.90 MC 048602 1960/06/12 50.10 MC 048602 1960/06/13 50.10 MC 048602 1960/06/14 66.80 MC 048602 1960/06/15 58.30 MC 048602 1960/06/16 58.30 MC 048602 1960/06/17 59.50 MC 048602 1960/06/18 60.90 MC 048602 1960/06/19 39.90 MC 048602 1960/06/20 39.90 MC 048602 1960/06/21 60.90 MC 048602 1960/06/22 66.80 MC 048602 1960/06/23 59.50 MC 048602 1960/06/24 75.30 MC 048602 1960/06/25 75.30 MC 048602 1960/06/26 39.90 MC 048602 1960/06/27 39.90 MC 048602 1960/06/28 49.80 MC 048602 1960/06/29 49.80 MC 048602 1960/06/30 43.90 MC 048602 1960/07/01 43.90 MC 048602 1960/07/02 43.90 MC 048602 1960/07/03 43.90 MC 048602 1960/07/04 43.90 MC 048602 1960/07/05 55.20 MC 048602 1960/07/06 51.30 MC 048602 1960/07/07 49.80 MC 048602 1960/07/08 57.20 MC 048602 1960/07/09 57.20 MC 048602 1960/07/10 41.60 MC 048602 1960/07/11 42.50 MC 048602 1960/07/12 62.00 MC 048602 1960/07/13 62.00 MC 048602 1960/07/14 63.10 MC 048602 1960/07/15 62.00 MC 048602 1960/07/16 62.00 MC 048602 1960/07/17 60.90 MC 048602 1960/07/18 60.90 MC 048602 1960/07/19 57.20 MC 048602 1960/07/20 58.30 MC 048602 1960/07/21 58.30 MC 048602 1960/07/22 59.50 MC 048602 1960/07/23 59.50 MC 048602 1960/07/24 39.90 MC 048602 1960/07/25 39.90 MC 048602 1960/07/26 56.10 MC 048602 1960/07/27 58.30 MC 048602 1960/07/28 51.30 MC 048602 1960/07/29 40.80 MC 048602 1960/07/30 47.60 MC 048602 1960/07/31 48.70 MC 048602 1960/08/01 47.60 MC 048602 1960/08/02 57.20 MC 048602 1960/08/03 57.20 MC 048602 1960/08/04 56.10 MC 048602 1960/08/05 54.70 MC 048602 1960/08/06 69.10 MC 048602 1960/08/07 51.30 MC 048602 1960/08/08 69.10 MC 048602 1960/08/09 51.30 MC 048602 1960/08/10 42.80 MC 048602 1960/08/11 59.50 MC 048602 1960/08/12 58.30 MC 048602 1960/08/13 60.90 MC 048602 1960/08/14 39.90 MC 048602 1960/08/15 40.80 MC 048602 1960/08/16 48.70 MC 048602 1960/08/17 54.70 MC 048602 1960/08/18 60.90 MC 048602 1960/08/19 62.00 MC 048602 1960/08/20 62.00 MC 048602 1960/08/21 37.40 MC 048602 1960/08/22 37.40 MC 048602 1960/08/23 64.30 MC 048602 1960/08/24 63.10 MC 048602 1960/08/25 70.50 MC 048602 1960/08/26 60.90 MC 048602 1960/08/27 54.70 MC 048602 1960/08/28 37.40 MC 048602 1960/08/29 37.40 MC 048602 1960/08/30 42.80 MC 048602 1960/08/31 42.80 MC 048602 1960/09/01 42.80 MC 048602 1960/09/02 59.50 MC 048602 1960/09/03 45.00 MC 048602 1960/09/04 45.00 MC 048602 1960/09/05 45.00 MC 048602 1960/09/06 45.00 MC 048602 1960/09/07 62.00 MC 048602 1960/09/08 62.00 MC 048602 1960/09/09 64.30 MC 048602 1960/09/10 64.30 MC 048602 1960/09/11 38.20 MC 048602 1960/09/12 38.20 MC 048602 1960/09/13 65.70 MC 048602 1960/09/14 64.30 MC 048602 1960/09/15 62.00 MC 048602 1960/09/16 60.90 MC 048602 1960/09/17 60.90 MC 048602 1960/09/18 38.20 MC 048602 1960/09/19 57.20 MC 048602 1960/09/20 63.10 MC 048602 1960/09/21 64.30 MC 048602 1960/09/22 64.30 MC 048602 1960/09/23 66.80 MC 048602 1960/09/24 66.00 MC 048602 1960/09/25 47.60 MC 048602 1960/09/26 47.60 MC 048602 1960/09/27 56.10 MC 048602 1960/09/28 57.20 MC 048602 1960/09/29 56.10 MC 048602 1960/09/30 57.20 MC 048602 1960/10/01 56.10 MC 048602 1960/10/02 38.20 MC 048602 1960/10/03 39.10 MC 048602 1960/10/04 39.10 MC 048602 1960/10/05 54.70 MC 048602 1960/10/06 54.70 MC 048602 1960/10/07 45.00 MC 048602 1960/10/08 52.40 MC 048602 1960/10/09 53.50 MC 048602 1960/10/10 53.50 MC 048602 1960/10/11 77.60 MC 048602 1960/10/12 46.40 MC 048602 1960/10/13 45.00 MC 048602 1960/10/14 69.10 MC 048602 1960/10/15 45.00 MC 048602 1960/10/16 45.00 MC 048602 1960/10/17 45.00 MC 048602 1960/10/18 46.40 MC 048602 1960/10/19 62.00 MC 048602 1960/10/20 60.90 MC 048602 1960/10/21 60.90 MC 048602 1960/10/22 59.50 MC 048602 1960/10/23 38.20 MC 048602 1960/10/24 39.10 MC 048602 1960/10/25 59.50 MC 048602 1960/10/26 58.30 MC 048602 1960/10/27 58.30 MC 048602 1960/10/28 58.30 MC 048602 1960/10/29 58.30 MC 048602 1960/10/30 38.20 MC 048602 1960/10/31 38.20 MC 048602 1960/11/01 62.00 MC 048602 1960/11/02 62.00 MC 048602 1960/11/03 60.90 MC 048602 1960/11/04 60.90 MC 048602 1960/11/05 60.90 MC 048602 1960/11/06 38.20 MC 048602 1960/11/07 59.50 MC 048602 1960/11/08 58.30 MC 048602 1960/11/09 58.30 MC 048602 1960/11/10 59.50 MC 048602 1960/11/11 58.30 MC 048602 1960/11/12 58.30 MC 048602 1960/11/13 38.20 MC 048602 1960/11/14 58.00 MC 048602 1960/11/15 69.10 MC 048602 1960/11/16 63.10 MC 048602 1960/11/17 62.00 MC 048602 1960/11/18 62.00 MC 048602 1960/11/19 53.50 MC 048602 1960/11/20 62.00 MC 048602 1960/11/21 62.00 MC 048602 1960/11/22 62.00 MC 048602 1960/11/23 62.00 MC 048602 1960/11/24 62.00 MC 048602 1960/11/25 63.10 MC 048602 1960/11/26 53.50 MC 048602 1960/11/27 54.70 MC 048602 1960/11/28 54.70 MC 048602 1960/11/29 54.70 MC 048602 1960/11/30 56.10 MC 048602 1960/12/01 58.30 MC 048602 1960/12/02 63.10 MC 048602 1960/12/03 63.10 MC 048602 1960/12/04 53.50 MC 048602 1960/12/05 69.10 MC 048602 1960/12/06 63.10 MC 048602 1960/12/07 62.00 MC 048602 1960/12/08 62.00 MC 048602 1960/12/09 62.00 MC 048602 1960/12/10 60.90 MC 048602 1960/12/11 49.80 MC 048602 1960/12/12 49.80 MC 048602 1960/12/13 58.30 MC 048602 1960/12/14 58.30 MC 048602 1960/12/15 58.30 MC 048602 1960/12/16 59.50 MC 048602 1960/12/17 59.50 MC 048602 1960/12/18 60.90 MC 048602 1960/12/19 60.90 MC 048602 1960/12/20 60.90 MC 048602 1960/12/21 63.10 MC 048602 1960/12/22 63.10 MC 048602 1960/12/23 63.10 MC 048602 1960/12/24 63.10 MC 048602 1960/12/25 63.10 MC 048602 1960/12/26 63.10 MC 048602 1960/12/27 63.10 MC 048602 1960/12/28 63.10 MC 048602 1960/12/29 63.10 MC 048602 1960/12/30 63.10 MC 048602 1960/12/31 63.10 MC 048602 1961/01/01 57.50 MC 048602 1961/01/02 57.50 MC 048602 1961/01/03 56.40 MC 048602 1961/01/04 56.40 MC 048602 1961/01/05 56.40 MC 048602 1961/01/06 56.40 MC 048602 1961/01/07 56.40 MC 048602 1961/01/08 56.40 MC 048602 1961/01/09 56.40 MC 048602 1961/01/10 56.40 MC 048602 1961/01/11 56.40 MC 048602 1961/01/12 56.40 MC 048602 1961/01/13 56.40 MC 048602 1961/01/14 55.20 MC 048602 1961/01/15 55.20 MC 048602 1961/01/16 55.20 MC 048602 1961/01/17 53.80 MC 048602 1961/01/18 60.00 MC 048602 1961/01/19 60.00 MC 048602 1961/01/20 60.00 MC 048602 1961/01/21 60.00 MC 048602 1961/01/22 60.00 MC 048602 1961/01/23 60.00 MC 048602 1961/01/24 60.00 MC 048602 1961/01/25 58.60 MC 048602 1961/01/26 58.60 MC 048602 1961/01/27 58.60 MC 048602 1961/01/28 58.60 MC 048602 1961/01/29 57.50 MC 048602 1961/01/30 57.50 MC 048602 1961/01/31 57.50 MC 048602 1961/02/01 57.50 MC 048602 1961/02/02 57.50 MC 048602 1961/02/03 56.40 MC 048602 1961/02/04 56.40 MC 048602 1961/02/05 56.40 MC 048602 1961/02/06 56.40 MC 048602 1961/02/07 55.20 MC 048602 1961/02/08 55.20 MC 048602 1961/02/09 53.80 MC 048602 1961/02/10 53.80 MC 048602 1961/02/11 55.20 MC 048602 1961/02/12 53.80 MC 048602 1961/02/13 53.80 MC 048602 1961/02/14 57.50 MC 048602 1961/02/15 57.50 MC 048602 1961/02/16 57.50 MC 048602 1961/02/17 56.40 MC 048602 1961/02/18 56.40 MC 048602 1961/02/19 56.40 MC 048602 1961/02/20 56.40 MC 048602 1961/02/21 55.20 MC 048602 1961/02/22 55.20 MC 048602 1961/02/23 55.20 MC 048602 1961/02/24 55.20 MC 048602 1961/02/25 55.20 MC 048602 1961/02/26 55.20 MC 048602 1961/02/27 53.80 MC 048602 1961/02/28 57.50 MC 048602 1961/03/01 57.50 MC 048602 1961/03/02 56.40 MC 048602 1961/03/03 56.40 MC 048602 1961/03/04 55.20 MC 048602 1961/03/05 55.20 MC 048602 1961/03/06 55.20 MC 048602 1961/03/07 55.20 MC 048602 1961/03/08 53.80 MC 048602 1961/03/09 55.20 MC 048602 1961/03/10 53.80 MC 048602 1961/03/11 61.20 MC 048602 1961/03/12 61.20 MC 048602 1961/03/13 60.00 MC 048602 1961/03/14 60.00 MC 048602 1961/03/15 60.00 MC 048602 1961/03/16 60.00 MC 048602 1961/03/17 59.20 MC 048602 1961/03/18 59.20 MC 048602 1961/03/19 59.20 MC 048602 1961/03/20 57.50 MC 048602 1961/03/21 57.50 MC 048602 1961/03/22 57.50 MC 048602 1961/03/23 56.40 MC 048602 1961/03/24 56.40 MC 048602 1961/03/25 56.40 MC 048602 1961/03/26 55.20 MC 048602 1961/03/27 55.20 MC 048602 1961/03/28 53.80 MC 048602 1961/03/29 53.80 MC 048602 1961/03/30 53.80 MC 048602 1961/03/31 53.80 MC 048602 1961/04/01 52.70 MC 048602 1961/04/02 52.70 MC 048602 1961/04/03 52.70 MC 048602 1961/04/04 58.60 MC 048602 1961/04/05 58.60 MC 048602 1961/04/06 57.50 MC 048602 1961/04/07 57.50 MC 048602 1961/04/08 57.50 MC 048602 1961/04/09 57.50 MC 048602 1961/04/10 57.50 MC 048602 1961/04/11 57.50 MC 048602 1961/04/12 57.50 MC 048602 1961/04/13 56.40 MC 048602 1961/04/14 57.50 MC 048602 1961/04/15 57.50 MC 048602 1961/04/16 57.50 MC 048602 1961/04/17 57.50 MC 048602 1961/04/18 58.60 MC 048602 1961/04/19 60.00 MC 048602 1961/04/20 60.00 MC 048602 1961/04/21 61.20 MC 048602 1961/04/22 62.30 MC 048602 1961/04/23 52.70 MC 048602 1961/04/24 53.80 MC 048602 1961/04/25 55.20 MC 048602 1961/04/26 56.40 MC 048602 1961/04/27 56.40 MC 048602 1961/04/28 56.40 MC 048602 1961/04/29 56.40 MC 048602 1961/04/30 56.40 MC 048602 1961/05/01 56.40 MC 048602 1961/05/02 57.50 MC 048602 1961/05/03 60.00 MC 048602 1961/05/04 61.20 MC 048602 1961/05/05 53.80 MC 048602 1961/05/06 55.20 MC 048602 1961/05/07 55.20 MC 048602 1961/05/08 56.40 MC 048602 1961/05/09 56.40 MC 048602 1961/05/10 57.50 MC 048602 1961/05/11 60.00 MC 048602 1961/05/12 57.50 MC 048602 1961/05/13 49.00 MC 048602 1961/05/14 55.20 MC 048602 1961/05/15 72.20 MC 048602 1961/05/16 60.00 MC 048602 1961/05/17 58.60 MC 048602 1961/05/18 67.10 MC 048602 1961/05/19 66.00 MC 048602 1961/05/20 62.30 MC 048602 1961/05/21 37.10 MC 048602 1961/05/22 37.10 MC 048602 1961/05/23 37.10 MC 048602 1961/05/24 37.10 MC 048602 1961/05/25 37.10 MC 048602 1961/05/26 37.10 MC 048602 1961/05/27 36.00 MC 048602 1961/05/28 36.00 MC 048602 1961/05/29 35.40 MC 048602 1961/05/30 57.50 MC 048602 1961/05/31 67.10 MC 048602 1961/06/01 57.50 MC 048602 1961/06/02 57.50 MC 048602 1961/06/03 68.20 MC 048602 1961/06/04 49.00 MC 048602 1961/06/05 50.40 MC 048602 1961/06/06 60.00 MC 048602 1961/06/07 60.00 MC 048602 1961/06/08 61.20 MC 048602 1961/06/09 61.20 MC 048602 1961/06/10 60.00 MC 048602 1961/06/11 60.00 MC 048602 1961/06/12 53.80 MC 048602 1961/06/13 61.20 MC 048602 1961/06/14 61.20 MC 048602 1961/06/15 60.00 MC 048602 1961/06/16 58.60 MC 048602 1961/06/17 58.60 MC 048602 1961/06/18 47.90 MC 048602 1961/06/19 47.90 MC 048602 1961/06/20 57.50 MC 048602 1961/06/21 56.40 MC 048602 1961/06/22 55.20 MC 048602 1961/06/23 66.00 MC 048602 1961/06/24 57.50 MC 048602 1961/06/25 46.70 MC 048602 1961/06/26 46.70 MC 048602 1961/06/27 56.40 MC 048602 1961/06/28 55.20 MC 048602 1961/06/29 66.00 MC 048602 1961/06/30 64.80 MC 048602 1961/07/01 46.70 MC 048602 1961/07/02 45.60 MC 048602 1961/07/03 45.60 MC 048602 1961/07/04 56.40 MC 048602 1961/07/05 55.20 MC 048602 1961/07/06 55.20 MC 048602 1961/07/07 55.20 MC 048602 1961/07/08 56.40 MC 048602 1961/07/09 45.60 MC 048602 1961/07/10 45.60 MC 048602 1961/07/11 55.20 MC 048602 1961/07/12 55.20 MC 048602 1961/07/13 56.40 MC 048602 1961/07/14 56.40 MC 048602 1961/07/15 56.40 MC 048602 1961/07/16 46.70 MC 048602 1961/07/17 45.60 MC 048602 1961/07/18 55.20 MC 048602 1961/07/19 55.20 MC 048602 1961/07/20 55.20 MC 048602 1961/07/21 55.20 MC 048602 1961/07/22 55.20 MC 048602 1961/07/23 45.60 MC 048602 1961/07/24 45.60 MC 048602 1961/07/25 55.20 MC 048602 1961/07/26 55.20 MC 048602 1961/07/27 66.00 MC 048602 1961/07/28 56.40 MC 048602 1961/07/29 56.40 MC 048602 1961/07/30 46.70 MC 048602 1961/07/31 46.70 MC 048602 1961/08/01 56.40 MC 048602 1961/08/02 55.20 MC 048602 1961/08/03 56.40 MC 048602 1961/08/04 56.40 MC 048602 1961/08/05 56.40 MC 048602 1961/08/06 47.90 MC 048602 1961/08/07 55.20 MC 048602 1961/08/08 55.20 MC 048602 1961/08/09 56.40 MC 048602 1961/08/10 55.20 MC 048602 1961/08/11 56.40 MC 048602 1961/08/12 56.40 MC 048602 1961/08/13 47.90 MC 048602 1961/08/14 56.40 MC 048602 1961/08/15 56.40 MC 048602 1961/08/16 57.50 MC 048602 1961/08/17 56.40 MC 048602 1961/08/18 56.40 MC 048602 1961/08/19 56.40 MC 048602 1961/08/20 47.90 MC 048602 1961/08/21 56.40 MC 048602 1961/08/22 56.40 MC 048602 1961/08/23 56.40 MC 048602 1961/08/24 56.40 MC 048602 1961/08/25 67.10 MC 048602 1961/08/26 67.10 MC 048602 1961/08/27 57.50 MC 048602 1961/08/28 57.50 MC 048602 1961/08/29 57.50 MC 048602 1961/08/30 57.50 MC 048602 1961/08/31 49.00 MC 048602 1961/09/01 49.00 MC 048602 1961/09/02 49.00 MC 048602 1961/09/03 49.00 MC 048602 1961/09/04 49.00 MC 048602 1961/09/05 49.00 MC 048602 1961/09/06 49.00 MC 048602 1961/09/07 55.20 MC 048602 1961/09/08 55.20 MC 048602 1961/09/09 55.20 MC 048602 1961/09/10 53.80 MC 048602 1961/09/11 53.80 MC 048602 1961/09/12 55.20 MC 048602 1961/09/13 55.20 MC 048602 1961/09/14 56.40 MC 048602 1961/09/15 57.50 MC 048602 1961/09/16 57.50 MC 048602 1961/09/17 56.40 MC 048602 1961/09/18 56.40 MC 048602 1961/09/19 56.40 MC 048602 1961/09/20 56.40 MC 048602 1961/09/21 56.40 MC 048602 1961/09/22 56.40 MC 048602 1961/09/23 57.50 MC 048602 1961/09/24 57.50 MC 048602 1961/09/25 58.60 MC 048602 1961/09/26 60.00 MC 048602 1961/09/27 60.00 MC 048602 1961/09/28 60.00 MC 048602 1961/09/29 58.60 MC 048602 1961/09/30 57.50 MC 048602 1961/10/01 56.40 MC 048602 1961/10/02 56.40 MC 048602 1961/10/03 55.20 MC 048602 1961/10/04 64.80 MC 048602 1961/10/05 64.80 MC 048602 1961/10/06 64.80 MC 048602 1961/10/07 64.80 MC 048602 1961/10/08 57.50 MC 048602 1961/10/09 57.50 MC 048602 1961/10/10 57.50 MC 048602 1961/10/11 46.70 MC 048602 1961/10/12 46.70 MC 048602 1961/10/13 53.80 MC 048602 1961/10/14 56.40 MC 048602 1961/10/15 52.70 MC 048602 1961/10/16 52.70 MC 048602 1961/10/17 52.70 MC 048602 1961/10/18 52.70 MC 048602 1961/10/19 53.80 MC 048602 1961/10/20 53.80 MC 048602 1961/10/21 53.80 MC 048602 1961/10/22 53.80 MC 048602 1961/10/23 53.80 MC 048602 1961/10/24 53.80 MC 048602 1961/10/25 57.50 MC 048602 1961/10/26 58.60 MC 048602 1961/10/27 58.60 MC 048602 1961/10/28 58.60 MC 048602 1961/10/29 58.60 MC 048602 1961/10/30 58.60 MC 048602 1961/10/31 58.60 MC 048602 1961/11/01 58.60 MC 048602 1961/11/02 58.60 MC 048602 1961/11/03 58.60 MC 048602 1961/11/04 58.60 MC 048602 1961/11/05 60.00 MC 048602 1961/11/06 60.00 MC 048602 1961/11/07 58.60 MC 048602 1961/11/08 58.60 MC 048602 1961/11/09 58.60 MC 048602 1961/11/10 58.60 MC 048602 1961/11/11 58.60 MC 048602 1961/11/12 58.60 MC 048602 1961/11/13 58.60 MC 048602 1961/11/14 60.00 MC 048602 1961/11/15 66.00 MC 048602 1961/11/16 66.00 MC 048602 1961/11/17 66.00 MC 048602 1961/11/18 57.50 MC 048602 1961/11/19 57.50 MC 048602 1961/11/20 57.50 MC 048602 1961/11/21 57.50 MC 048602 1961/11/22 57.50 MC 048602 1961/11/23 57.50 MC 048602 1961/11/24 58.60 MC 048602 1961/11/25 58.60 MC 048602 1961/11/26 58.60 MC 048602 1961/11/27 58.60 MC 048602 1961/11/28 60.00 MC 048602 1961/11/29 58.60 MC 048602 1961/11/30 60.00 MC 048602 1961/12/01 60.00 MC 048602 1961/12/02 60.00 MC 048602 1961/12/03 60.00 MC 048602 1961/12/04 60.00 MC 048602 1961/12/05 60.00 MC 048602 1961/12/06 60.00 MC 048602 1961/12/07 60.00 MC 048602 1961/12/08 58.60 MC 048602 1961/12/09 58.60 MC 048602 1961/12/10 58.60 MC 048602 1961/12/11 57.50 MC 048602 1961/12/12 57.50 MC 048602 1961/12/13 57.50 MC 048602 1961/12/14 57.50 MC 048602 1961/12/15 57.50 MC 048602 1961/12/16 56.40 MC 048602 1961/12/17 56.40 MC 048602 1961/12/18 56.40 MC 048602 1961/12/19 55.20 MC 048602 1961/12/20 56.40 MC 048602 1961/12/21 56.40 MC 048602 1961/12/22 56.40 MC 048602 1961/12/23 56.40 MC 048602 1961/12/24 57.50 MC 048602 1961/12/25 56.40 MC 048602 1961/12/26 56.40 MC 048602 1961/12/27 56.40 MC 048602 1961/12/28 56.40 MC 048602 1961/12/29 57.50 MC 048602 1961/12/30 57.50 MC 048602 1961/12/31 57.50 MC 048602 1962/01/01 57.50 MC 048602 1962/01/02 57.50 MC 048602 1962/01/03 57.50 MC 048602 1962/01/04 57.50 MC 048602 1962/01/05 58.60 MC 048602 1962/01/06 57.50 MC 048602 1962/01/07 58.60 MC 048602 1962/01/08 60.00 MC 048602 1962/01/09 58.60 MC 048602 1962/01/10 58.60 MC 048602 1962/01/11 58.60 MC 048602 1962/01/12 58.60 MC 048602 1962/01/13 60.00 MC 048602 1962/01/14 60.00 MC 048602 1962/01/15 60.00 MC 048602 1962/01/16 60.00 MC 048602 1962/01/17 60.00 MC 048602 1962/01/18 60.00 MC 048602 1962/01/19 60.00 MC 048602 1962/01/20 60.00 MC 048602 1962/01/21 60.00 MC 048602 1962/01/22 60.00 MC 048602 1962/01/23 60.00 MC 048602 1962/01/24 58.60 MC 048602 1962/01/25 58.60 MC 048602 1962/01/26 58.60 MC 048602 1962/01/27 57.50 MC 048602 1962/01/28 56.40 MC 048602 1962/01/29 56.40 MC 048602 1962/01/30 64.80 MC 048602 1962/01/31 63.40 MC 048602 1962/02/01 62.30 MC 048602 1962/02/02 62.30 MC 048602 1962/02/03 61.20 MC 048602 1962/02/04 60.00 MC 048602 1962/02/05 58.60 MC 048602 1962/02/06 58.60 MC 048602 1962/02/07 57.50 MC 048602 1962/02/08 56.40 MC 048602 1962/02/09 55.20 MC 048602 1962/02/10 58.60 MC 048602 1962/02/11 57.50 MC 048602 1962/02/12 56.40 MC 048602 1962/02/13 58.60 MC 048602 1962/02/14 57.50 MC 048602 1962/02/15 56.40 MC 048602 1962/02/16 55.20 MC 048602 1962/02/17 62.30 MC 048602 1962/02/18 60.00 MC 048602 1962/02/19 60.00 MC 048602 1962/02/20 58.60 MC 048602 1962/02/21 57.50 MC 048602 1962/02/22 56.40 MC 048602 1962/02/23 56.40 MC 048602 1962/02/24 60.00 MC 048602 1962/02/25 60.00 MC 048602 1962/02/26 58.60 MC 048602 1962/02/27 58.60 MC 048602 1962/02/28 58.60 MC 048602 1962/03/01 57.50 MC 048602 1962/03/02 57.50 MC 048602 1962/03/03 58.60 MC 048602 1962/03/04 57.50 MC 048602 1962/03/05 57.50 MC 048602 1962/03/06 61.20 MC 048602 1962/03/07 61.20 MC 048602 1962/03/08 60.00 MC 048602 1962/03/09 60.00 MC 048602 1962/03/10 58.60 MC 048602 1962/03/11 57.50 MC 048602 1962/03/12 57.50 MC 048602 1962/03/13 57.50 MC 048602 1962/03/14 56.40 MC 048602 1962/03/15 58.60 MC 048602 1962/03/16 57.50 MC 048602 1962/03/17 56.40 MC 048602 1962/03/18 60.00 MC 048602 1962/03/19 60.00 MC 048602 1962/03/20 58.60 MC 048602 1962/03/21 58.60 MC 048602 1962/03/22 58.60 MC 048602 1962/03/23 57.50 MC 048602 1962/03/24 57.50 MC 048602 1962/03/25 56.40 MC 048602 1962/03/26 55.20 MC 048602 1962/03/27 53.80 MC 048602 1962/03/28 57.50 MC 048602 1962/03/29 61.20 MC 048602 1962/03/30 60.00 MC 048602 1962/03/31 60.00 MC 048602 1962/04/01 60.00 MC 048602 1962/04/02 58.60 MC 048602 1962/04/03 84.10 MC 048602 1962/04/04 57.50 MC 048602 1962/04/05 57.50 MC 048602 1962/04/06 56.40 MC 048602 1962/04/07 61.20 MC 048602 1962/04/08 60.00 MC 048602 1962/04/09 60.00 MC 048602 1962/04/10 60.00 MC 048602 1962/04/11 60.00 MC 048602 1962/04/12 60.00 MC 048602 1962/04/13 58.60 MC 048602 1962/04/14 58.60 MC 048602 1962/04/15 58.60 MC 048602 1962/04/16 58.60 MC 048602 1962/04/17 58.60 MC 048602 1962/04/18 58.60 MC 048602 1962/04/19 60.00 MC 048602 1962/04/20 60.00 MC 048602 1962/04/21 55.20 MC 048602 1962/04/22 56.40 MC 048602 1962/04/23 57.50 MC 048602 1962/04/24 60.00 MC 048602 1962/04/25 56.40 MC 048602 1962/04/26 57.50 MC 048602 1962/04/27 52.70 MC 048602 1962/04/28 51.50 MC 048602 1962/04/29 53.80 MC 048602 1962/04/30 55.20 MC 048602 1962/05/01 57.20 MC 048602 1962/05/02 60.00 MC 048602 1962/05/03 53.80 MC 048602 1962/05/04 55.20 MC 048602 1962/05/05 56.40 MC 048602 1962/05/06 57.50 MC 048602 1962/05/07 58.60 MC 048602 1962/05/08 60.00 MC 048602 1962/05/09 55.20 MC 048602 1962/05/10 56.40 MC 048602 1962/05/11 57.50 MC 048602 1962/05/12 57.50 MC 048602 1962/05/13 58.60 MC 048602 1962/05/14 60.00 MC 048602 1962/05/15 60.00 MC 048602 1962/05/16 60.00 MC 048602 1962/05/17 61.20 MC 048602 1962/05/18 61.20 MC 048602 1962/05/19 61.20 MC 048602 1962/05/20 60.00 MC 048602 1962/05/21 60.00 MC 048602 1962/05/22 58.60 MC 048602 1962/05/23 58.60 MC 048602 1962/05/24 66.00 MC 048602 1962/05/25 56.40 MC 048602 1962/05/26 56.40 MC 048602 1962/05/27 56.40 MC 048602 1962/05/28 55.20 MC 048602 1962/05/29 53.80 MC 048602 1962/05/30 57.50 MC 048602 1962/05/31 57.50 MC 048602 1962/06/01 67.10 MC 048602 1962/06/02 60.00 MC 048602 1962/06/03 60.00 MC 048602 1962/06/04 60.00 MC 048602 1962/06/05 69.70 MC 048602 1962/06/06 61.20 MC 048602 1962/06/07 60.00 MC 048602 1962/06/08 60.00 MC 048602 1962/06/09 60.00 MC 048602 1962/06/10 60.00 MC 048602 1962/06/11 61.20 MC 048602 1962/06/12 69.70 MC 048602 1962/06/13 60.00 MC 048602 1962/06/14 57.50 MC 048602 1962/06/15 52.70 MC 048602 1962/06/16 52.70 MC 048602 1962/06/17 51.50 MC 048602 1962/06/18 58.60 MC 048602 1962/06/19 58.60 MC 048602 1962/06/20 58.60 MC 048602 1962/06/21 58.60 MC 048602 1962/06/22 58.60 MC 048602 1962/06/23 60.00 MC 048602 1962/06/24 60.00 MC 048602 1962/06/25 61.20 MC 048602 1962/06/26 61.20 MC 048602 1962/06/27 61.20 MC 048602 1962/06/28 61.20 MC 048602 1962/06/29 60.00 MC 048602 1962/06/30 61.20 MC 048602 1962/07/01 49.00 MC 048602 1962/07/02 49.00 MC 048602 1962/07/03 60.00 MC 048602 1962/07/04 60.00 MC 048602 1962/07/05 60.00 MC 048602 1962/07/06 60.00 MC 048602 1962/07/07 60.00 MC 048602 1962/07/08 60.00 MC 048602 1962/07/09 69.70 MC 048602 1962/07/10 68.20 MC 048602 1962/07/11 58.60 MC 048602 1962/07/12 58.60 MC 048602 1962/07/13 58.60 MC 048602 1962/07/14 57.50 MC 048602 1962/07/15 57.50 MC 048602 1962/07/16 57.50 MC 048602 1962/07/17 57.50 MC 048602 1962/07/18 57.50 MC 048602 1962/07/19 57.50 MC 048602 1962/07/20 56.40 MC 048602 1962/07/21 55.20 MC 048602 1962/07/22 55.20 MC 048602 1962/07/23 55.20 MC 048602 1962/07/24 55.20 MC 048602 1962/07/25 55.20 MC 048602 1962/07/26 55.20 MC 048602 1962/07/27 55.20 MC 048602 1962/07/28 51.50 MC 048602 1962/07/29 49.00 MC 048602 1962/07/30 58.60 MC 048602 1962/07/31 51.50 MC 048602 1962/08/01 55.20 MC 048602 1962/08/02 50.40 MC 048602 1962/08/03 55.20 MC 048602 1962/08/04 55.20 MC 048602 1962/08/05 44.20 MC 048602 1962/08/06 53.80 MC 048602 1962/08/07 60.00 MC 048602 1962/08/08 56.40 MC 048602 1962/08/09 50.40 MC 048602 1962/08/10 47.90 MC 048602 1962/08/11 56.40 MC 048602 1962/08/12 43.00 MC 048602 1962/08/13 53.80 MC 048602 1962/08/14 53.80 MC 048602 1962/08/15 56.40 MC 048602 1962/08/16 53.80 MC 048602 1962/08/17 55.20 MC 048602 1962/08/18 58.60 MC 048602 1962/08/19 53.80 MC 048602 1962/08/20 55.20 MC 048602 1962/08/21 52.70 MC 048602 1962/08/22 51.50 MC 048602 1962/08/23 53.80 MC 048602 1962/08/24 52.70 MC 048602 1962/08/25 43.00 MC 048602 1962/08/26 53.80 MC 048602 1962/08/27 53.80 MC 048602 1962/08/28 53.80 MC 048602 1962/08/29 53.80 MC 048602 1962/08/30 53.80 MC 048602 1962/08/31 53.80 MC 048602 1962/09/01 52.70 MC 048602 1962/09/02 32.60 MC 048602 1962/09/03 31.70 MC 048602 1962/09/04 56.40 MC 048602 1962/09/05 49.00 MC 048602 1962/09/06 47.90 MC 048602 1962/09/07 46.70 MC 048602 1962/09/08 47.90 MC 048602 1962/09/09 27.50 MC 048602 1962/09/10 55.20 MC 048602 1962/09/11 55.20 MC 048602 1962/09/12 55.20 MC 048602 1962/09/13 53.80 MC 048602 1962/09/14 53.80 MC 048602 1962/09/15 53.80 MC 048602 1962/09/16 60.00 MC 048602 1962/09/17 63.40 MC 048602 1962/09/18 63.40 MC 048602 1962/09/19 55.20 MC 048602 1962/09/20 53.80 MC 048602 1962/09/21 55.20 MC 048602 1962/09/22 55.20 MC 048602 1962/09/23 22.90 MC 048602 1962/09/24 22.90 MC 048602 1962/09/25 55.20 MC 048602 1962/09/26 55.20 MC 048602 1962/09/27 53.80 MC 048602 1962/09/28 55.20 MC 048602 1962/09/29 51.50 MC 048602 1962/09/30 57.50 MC 048602 1962/10/01 54.90 MC 048602 1962/10/02 54.90 MC 048602 1962/10/03 53.50 MC 048602 1962/10/04 53.50 MC 048602 1962/10/05 55.80 MC 048602 1962/10/06 53.20 MC 048602 1962/10/07 54.10 MC 048602 1962/10/08 53.00 MC 048602 1962/10/09 53.00 MC 048602 1962/10/10 52.70 MC 048602 1962/10/11 52.70 MC 048602 1962/10/12 55.20 MC 048602 1962/10/13 53.80 MC 048602 1962/10/14 53.80 MC 048602 1962/10/15 52.40 MC 048602 1962/10/16 52.10 MC 048602 1962/10/17 51.00 MC 048602 1962/10/18 52.10 MC 048602 1962/10/19 51.00 MC 048602 1962/10/20 51.00 MC 048602 1962/10/21 53.50 MC 048602 1962/10/22 53.50 MC 048602 1962/10/23 59.70 MC 048602 1962/10/24 59.70 MC 048602 1962/10/25 58.60 MC 048602 1962/10/26 58.60 MC 048602 1962/10/27 57.20 MC 048602 1962/10/28 52.10 MC 048602 1962/10/29 52.10 MC 048602 1962/10/30 54.70 MC 048602 1962/10/31 54.70 MC 048602 1962/11/01 42.50 MC 048602 1962/11/02 41.30 MC 048602 1962/11/03 41.30 MC 048602 1962/11/04 52.40 MC 048602 1962/11/05 52.40 MC 048602 1962/11/06 52.40 MC 048602 1962/11/07 52.40 MC 048602 1962/11/08 52.40 MC 048602 1962/11/09 52.40 MC 048602 1962/11/10 51.30 MC 048602 1962/11/11 39.40 MC 048602 1962/11/12 52.40 MC 048602 1962/11/13 52.40 MC 048602 1962/11/14 38.50 MC 048602 1962/11/15 37.40 MC 048602 1962/11/16 37.70 MC 048602 1962/11/17 53.80 MC 048602 1962/11/18 32.00 MC 048602 1962/11/19 41.60 MC 048602 1962/11/20 41.60 MC 048602 1962/11/21 41.60 MC 048602 1962/11/22 40.50 MC 048602 1962/11/23 40.50 MC 048602 1962/11/24 42.50 MC 048602 1962/11/25 41.60 MC 048602 1962/11/26 41.60 MC 048602 1962/11/27 41.60 MC 048602 1962/11/28 41.60 MC 048602 1962/11/29 40.50 MC 048602 1962/11/30 39.60 MC 048602 1962/12/01 39.60 MC 048602 1962/12/02 25.50 MC 048602 1962/12/03 41.60 MC 048602 1962/12/04 41.60 MC 048602 1962/12/05 41.60 MC 048602 1962/12/06 41.60 MC 048602 1962/12/07 40.50 MC 048602 1962/12/08 35.70 MC 048602 1962/12/09 15.00 MC 048602 1962/12/10 36.50 MC 048602 1962/12/11 36.50 MC 048602 1962/12/12 37.10 MC 048602 1962/12/13 44.70 MC 048602 1962/12/14 48.10 MC 048602 1962/12/15 54.90 MC 048602 1962/12/16 57.50 MC 048602 1962/12/17 52.70 MC 048602 1962/12/18 40.50 MC 048602 1962/12/19 40.50 MC 048602 1962/12/20 40.50 MC 048602 1962/12/21 40.50 MC 048602 1962/12/22 40.50 MC 048602 1962/12/23 40.50 MC 048602 1962/12/24 40.50 MC 048602 1962/12/25 40.50 MC 048602 1962/12/26 40.50 MC 048602 1962/12/27 40.50 MC 048602 1962/12/28 40.50 MC 048602 1962/12/29 40.50 MC 048602 1962/12/30 40.50 MC 048602 1962/12/31 40.50 MC 048602 1963/01/01 40.50 MC 048602 1963/01/02 40.50 MC 048602 1963/01/03 40.50 MC 048602 1963/01/04 40.50 MC 048602 1963/01/05 40.50 MC 048602 1963/01/06 40.50 MC 048602 1963/01/07 40.50 MC 048602 1963/01/08 40.50 MC 048602 1963/01/09 43.60 MC 048602 1963/01/10 42.50 MC 048602 1963/01/11 38.50 MC 048602 1963/01/12 38.50 MC 048602 1963/01/13 17.00 MC 048602 1963/01/14 29.40 MC 048602 1963/01/15 34.50 MC 048602 1963/01/16 33.70 MC 048602 1963/01/17 38.50 MC 048602 1963/01/18 34.50 MC 048602 1963/01/19 34.50 MC 048602 1963/01/20 16.30 MC 048602 1963/01/21 39.60 MC 048602 1963/01/22 39.60 MC 048602 1963/01/23 39.60 MC 048602 1963/01/24 38.50 MC 048602 1963/01/25 38.50 MC 048602 1963/01/26 38.50 MC 048602 1963/01/27 25.20 MC 048602 1963/01/28 36.50 MC 048602 1963/01/29 36.50 MC 048602 1963/01/30 35.70 MC 048602 1963/01/31 35.70 MC 048602 1963/02/01 35.70 MC 048602 1963/02/02 35.70 MC 048602 1963/02/03 24.40 MC 048602 1963/02/04 39.60 MC 048602 1963/02/05 39.60 MC 048602 1963/02/06 39.60 MC 048602 1963/02/07 39.60 MC 048602 1963/02/08 38.50 MC 048602 1963/02/09 38.50 MC 048602 1963/02/10 22.10 MC 048602 1963/02/11 38.50 MC 048602 1963/02/12 38.50 MC 048602 1963/02/13 38.50 MC 048602 1963/02/14 37.70 MC 048602 1963/02/15 37.70 MC 048602 1963/02/16 22.90 MC 048602 1963/02/17 19.80 MC 048602 1963/02/18 35.70 MC 048602 1963/02/19 35.70 MC 048602 1963/02/20 35.70 MC 048602 1963/02/21 35.70 MC 048602 1963/02/22 34.50 MC 048602 1963/02/23 41.60 MC 048602 1963/02/24 41.60 MC 048602 1963/02/25 47.00 MC 048602 1963/02/26 47.00 MC 048602 1963/02/27 47.00 MC 048602 1963/02/28 45.90 MC 048602 1963/03/01 45.90 MC 048602 1963/03/02 45.90 MC 048602 1963/03/03 39.60 MC 048602 1963/03/04 44.70 MC 048602 1963/03/05 49.30 MC 048602 1963/03/06 49.30 MC 048602 1963/03/07 49.30 MC 048602 1963/03/08 49.30 MC 048602 1963/03/09 42.50 MC 048602 1963/03/10 42.50 MC 048602 1963/03/11 47.00 MC 048602 1963/03/12 47.00 MC 048602 1963/03/13 47.00 MC 048602 1963/03/14 32.00 MC 048602 1963/03/15 26.10 MC 048602 1963/03/16 28.60 MC 048602 1963/03/17 28.60 MC 048602 1963/03/18 28.60 MC 048602 1963/03/19 28.60 MC 048602 1963/03/20 28.60 MC 048602 1963/03/21 28.60 MC 048602 1963/03/22 28.60 MC 048602 1963/03/23 31.10 MC 048602 1963/03/24 31.10 MC 048602 1963/03/25 30.30 MC 048602 1963/03/26 30.30 MC 048602 1963/03/27 35.70 MC 048602 1963/03/28 42.50 MC 048602 1963/03/29 49.30 MC 048602 1963/03/30 49.30 MC 048602 1963/03/31 36.50 MC 048602 1963/04/01 48.10 MC 048602 1963/04/02 48.10 MC 048602 1963/04/03 49.30 MC 048602 1963/04/04 47.00 MC 048602 1963/04/05 43.60 MC 048602 1963/04/06 35.70 MC 048602 1963/04/07 35.70 MC 048602 1963/04/08 42.50 MC 048602 1963/04/09 43.60 MC 048602 1963/04/10 44.70 MC 048602 1963/04/11 44.70 MC 048602 1963/04/12 47.00 MC 048602 1963/04/13 38.50 MC 048602 1963/04/14 35.70 MC 048602 1963/04/15 48.10 MC 048602 1963/04/16 49.30 MC 048602 1963/04/17 47.00 MC 048602 1963/04/18 48.10 MC 048602 1963/04/19 42.50 MC 048602 1963/04/20 30.30 MC 048602 1963/04/21 31.10 MC 048602 1963/04/22 32.00 MC 048602 1963/04/23 39.60 MC 048602 1963/04/24 40.50 MC 048602 1963/04/25 41.60 MC 048602 1963/04/26 42.50 MC 048602 1963/04/27 44.70 MC 048602 1963/04/28 44.70 MC 048602 1963/04/29 44.70 MC 048602 1963/04/30 47.00 MC 048602 1963/05/01 51.50 MC 048602 1963/05/02 52.40 MC 048602 1963/05/03 52.70 MC 048602 1963/05/04 61.20 MC 048602 1963/05/05 62.30 MC 048602 1963/05/06 45.00 MC 048602 1963/05/07 47.30 MC 048602 1963/05/08 40.20 MC 048602 1963/05/09 51.50 MC 048602 1963/05/10 50.40 MC 048602 1963/05/11 41.90 MC 048602 1963/05/12 40.20 E 048602 1963/05/13 41.90 MC 048602 1963/05/14 42.50 MC 048602 1963/05/15 43.00 MC 048602 1963/05/16 47.90 MC 048602 1963/05/17 47.90 MC 048602 1963/05/18 56.40 MC 048602 1963/05/19 56.40 MC 048602 1963/05/20 57.50 MC 048602 1963/05/21 86.90 MC 048602 1963/05/22 43.00 MC 048602 1963/05/23 45.60 MC 048602 1963/05/24 46.70 MC 048602 1963/05/25 47.90 MC 048602 1963/05/26 45.60 MC 048602 1963/05/27 46.70 MC 048602 1963/05/28 62.30 MC 048602 1963/05/29 63.40 MC 048602 1963/05/30 68.20 MC 048602 1963/05/31 47.90 MC 048602 1963/06/01 47.30 MC 048602 1963/06/02 49.00 MC 048602 1963/06/03 49.00 MC 048602 1963/06/04 49.00 MC 048602 1963/06/05 49.00 MC 048602 1963/06/06 49.80 MC 048602 1963/06/07 49.00 MC 048602 1963/06/08 49.00 MC 048602 1963/06/09 47.90 MC 048602 1963/06/10 47.90 MC 048602 1963/06/11 47.90 MC 048602 1963/06/12 47.90 MC 048602 1963/06/13 47.90 MC 048602 1963/06/14 47.90 MC 048602 1963/06/15 44.20 MC 048602 1963/06/16 44.20 MC 048602 1963/06/17 44.20 MC 048602 1963/06/18 44.20 MC 048602 1963/06/19 44.20 MC 048602 1963/06/20 52.70 MC 048602 1963/06/21 49.00 MC 048602 1963/06/22 49.00 MC 048602 1963/06/23 49.00 MC 048602 1963/06/24 49.80 MC 048602 1963/06/25 49.80 MC 048602 1963/06/26 49.00 MC 048602 1963/06/27 49.00 MC 048602 1963/06/28 47.90 MC 048602 1963/06/29 49.00 MC 048602 1963/06/30 47.90 MC 048602 1963/07/01 47.90 MC 048602 1963/07/02 48.40 MC 048602 1963/07/03 47.90 MC 048602 1963/07/04 47.90 MC 048602 1963/07/05 47.90 MC 048602 1963/07/06 47.30 MC 048602 1963/07/07 47.90 MC 048602 1963/07/08 56.40 MC 048602 1963/07/09 47.90 MC 048602 1963/07/10 47.90 MC 048602 1963/07/11 47.90 MC 048602 1963/07/12 47.90 MC 048602 1963/07/13 47.30 MC 048602 1963/07/14 47.90 MC 048602 1963/07/15 47.90 MC 048602 1963/07/16 47.90 MC 048602 1963/07/17 47.90 MC 048602 1963/07/18 48.40 MC 048602 1963/07/19 47.90 MC 048602 1963/07/20 47.90 MC 048602 1963/07/21 47.90 MC 048602 1963/07/22 47.90 MC 048602 1963/07/23 50.40 MC 048602 1963/07/24 50.40 MC 048602 1963/07/25 55.20 MC 048602 1963/07/26 53.80 MC 048602 1963/07/27 52.70 MC 048602 1963/07/28 47.90 MC 048602 1963/07/29 47.90 MC 048602 1963/07/30 47.90 MC 048602 1963/07/31 53.80 MC 048602 1963/08/01 52.70 MC 048602 1963/08/02 53.80 MC 048602 1963/08/03 52.70 MC 048602 1963/08/04 52.70 MC 048602 1963/08/05 52.70 MC 048602 1963/08/06 52.70 MC 048602 1963/08/07 45.60 MC 048602 1963/08/08 45.60 MC 048602 1963/08/09 45.60 MC 048602 1963/08/10 45.60 MC 048602 1963/08/11 45.60 MC 048602 1963/08/12 45.60 MC 048602 1963/08/13 45.60 MC 048602 1963/08/14 51.50 MC 048602 1963/08/15 51.50 MC 048602 1963/08/16 50.40 MC 048602 1963/08/17 51.50 MC 048602 1963/08/18 44.20 MC 048602 1963/08/19 44.20 MC 048602 1963/08/20 44.20 MC 048602 1963/08/21 44.20 MC 048602 1963/08/22 44.20 MC 048602 1963/08/23 44.20 MC 048602 1963/08/24 44.20 MC 048602 1963/08/25 44.20 MC 048602 1963/08/26 44.20 MC 048602 1963/08/27 52.10 MC 048602 1963/08/28 52.10 MC 048602 1963/08/29 46.70 MC 048602 1963/08/30 46.70 MC 048602 1963/08/31 46.70 MC 048602 1963/09/01 46.70 MC 048602 1963/09/02 46.70 MC 048602 1963/09/03 47.90 MC 048602 1963/09/04 47.90 MC 048602 1963/09/05 46.70 MC 048602 1963/09/06 46.70 MC 048602 1963/09/07 46.70 MC 048602 1963/09/08 46.70 MC 048602 1963/09/09 46.70 MC 048602 1963/09/10 46.70 MC 048602 1963/09/11 45.60 MC 048602 1963/09/12 46.70 MC 048602 1963/09/13 46.70 MC 048602 1963/09/14 53.80 MC 048602 1963/09/15 45.60 MC 048602 1963/09/16 45.60 MC 048602 1963/09/17 45.60 MC 048602 1963/09/18 45.60 MC 048602 1963/09/19 46.70 MC 048602 1963/09/20 46.70 MC 048602 1963/09/21 46.70 MC 048602 1963/09/22 46.70 MC 048602 1963/09/23 46.70 MC 048602 1963/09/24 46.70 MC 048602 1963/09/25 45.60 MC 048602 1963/09/26 52.70 MC 048602 1963/09/27 52.70 MC 048602 1963/09/28 53.80 MC 048602 1963/09/29 53.80 MC 048602 1963/09/30 53.80 MC 048602 1963/10/01 62.30 MC 048602 1963/10/02 64.30 MC 048602 1963/10/03 60.60 MC 048602 1963/10/04 53.80 MC 048602 1963/10/05 60.60 MC 048602 1963/10/06 53.80 MC 048602 1963/10/07 60.60 MC 048602 1963/10/08 44.50 MC 048602 1963/10/09 48.10 MC 048602 1963/10/10 55.50 MC 048602 1963/10/11 57.20 MC 048602 1963/10/12 60.60 MC 048602 1963/10/13 57.20 MC 048602 1963/10/14 55.50 MC 048602 1963/10/15 49.60 MC 048602 1963/10/16 49.60 MC 048602 1963/10/17 52.40 MC 048602 1963/10/18 46.70 MC 048602 1963/10/19 45.60 MC 048602 1963/10/20 46.70 MC 048602 1963/10/21 44.50 MC 048602 1963/10/22 43.00 MC 048602 1963/10/23 44.50 MC 048602 1963/10/24 44.50 MC 048602 1963/10/25 43.00 MC 048602 1963/10/26 33.70 MC 048602 1963/10/27 25.20 MC 048602 1963/10/28 28.60 MC 048602 1963/10/29 43.00 MC 048602 1963/10/30 44.50 MC 048602 1963/10/31 45.60 MC 048602 1963/11/01 40.80 MC 048602 1963/11/02 43.00 MC 048602 1963/11/03 28.30 MC 048602 1963/11/04 46.70 MC 048602 1963/11/05 49.60 MC 048602 1963/11/06 52.40 MC 048602 1963/11/07 40.80 MC 048602 1963/11/08 43.00 MC 048602 1963/11/09 44.50 MC 048602 1963/11/10 42.50 MC 048602 1963/11/11 41.90 MC 048602 1963/11/12 48.10 MC 048602 1963/11/13 40.80 MC 048602 1963/11/14 43.00 MC 048602 1963/11/15 40.80 MC 048602 1963/11/16 43.00 MC 048602 1963/11/17 44.50 MC 048602 1963/11/18 45.60 MC 048602 1963/11/19 45.00 MC 048602 1963/11/20 43.00 MC 048602 1963/11/21 40.80 MC 048602 1963/11/22 44.50 MC 048602 1963/11/23 44.50 MC 048602 1963/11/24 42.50 MC 048602 1963/11/25 43.00 MC 048602 1963/11/26 44.50 MC 048602 1963/11/27 43.00 MC 048602 1963/11/28 43.00 MC 048602 1963/11/29 45.60 MC 048602 1963/11/30 45.60 MC 048602 1963/12/01 44.50 MC 048602 1963/12/02 41.90 MC 048602 1963/12/03 45.60 MC 048602 1963/12/04 45.60 MC 048602 1963/12/05 44.50 MC 048602 1963/12/06 43.00 MC 048602 1963/12/07 43.00 MC 048602 1963/12/08 45.60 MC 048602 1963/12/09 46.70 MC 048602 1963/12/10 48.10 MC 048602 1963/12/11 45.60 MC 048602 1963/12/12 45.60 MC 048602 1963/12/13 44.50 MC 048602 1963/12/14 43.60 MC 048602 1963/12/15 43.00 MC 048602 1963/12/16 44.50 MC 048602 1963/12/17 44.50 MC 048602 1963/12/18 41.90 MC 048602 1963/12/19 44.50 MC 048602 1963/12/20 45.60 MC 048602 1963/12/21 45.60 MC 048602 1963/12/22 43.00 MC 048602 1963/12/23 43.00 MC 048602 1963/12/24 44.50 MC 048602 1963/12/25 45.60 MC 048602 1963/12/26 48.10 MC 048602 1963/12/27 48.10 MC 048602 1963/12/28 45.60 MC 048602 1963/12/29 45.60 MC 048602 1963/12/30 44.50 MC 048602 1963/12/31 43.00 MC 048602 1964/01/01 44.50 MC 048602 1964/01/02 45.60 MC 048602 1964/01/03 49.60 MC 048602 1964/01/04 48.10 MC 048602 1964/01/05 45.60 MC 048602 1964/01/06 44.50 MC 048602 1964/01/07 44.50 MC 048602 1964/01/08 45.60 MC 048602 1964/01/09 52.40 MC 048602 1964/01/10 49.60 MC 048602 1964/01/11 48.10 MC 048602 1964/01/12 48.10 MC 048602 1964/01/13 45.60 MC 048602 1964/01/14 48.10 MC 048602 1964/01/15 48.10 MC 048602 1964/01/16 51.00 MC 048602 1964/01/17 52.40 MC 048602 1964/01/18 52.40 MC 048602 1964/01/19 51.00 MC 048602 1964/01/20 49.60 MC 048602 1964/01/21 48.10 MC 048602 1964/01/22 48.10 MC 048602 1964/01/23 49.60 MC 048602 1964/01/24 49.60 MC 048602 1964/01/25 52.40 MC 048602 1964/01/26 48.10 MC 048602 1964/01/27 49.60 MC 048602 1964/01/28 49.60 MC 048602 1964/01/29 51.00 MC 048602 1964/01/30 51.00 MC 048602 1964/01/31 49.60 MC 048602 1964/02/01 49.60 MC 048602 1964/02/02 48.10 MC 048602 1964/02/03 46.70 MC 048602 1964/02/04 48.10 MC 048602 1964/02/05 48.10 MC 048602 1964/02/06 49.60 MC 048602 1964/02/07 49.60 MC 048602 1964/02/08 48.10 MC 048602 1964/02/09 51.00 MC 048602 1964/02/10 51.00 MC 048602 1964/02/11 49.60 MC 048602 1964/02/12 49.60 MC 048602 1964/02/13 48.10 MC 048602 1964/02/14 48.10 MC 048602 1964/02/15 48.10 MC 048602 1964/02/16 52.40 MC 048602 1964/02/17 53.80 MC 048602 1964/02/18 53.80 MC 048602 1964/02/19 55.50 MC 048602 1964/02/20 55.50 MC 048602 1964/02/21 53.80 MC 048602 1964/02/22 53.80 MC 048602 1964/02/23 53.80 MC 048602 1964/02/24 55.50 MC 048602 1964/02/25 53.80 MC 048602 1964/02/26 52.40 MC 048602 1964/02/27 52.40 MC 048602 1964/02/28 53.80 MC 048602 1964/02/29 53.80 MC 048602 1964/03/01 64.30 MC 048602 1964/03/02 64.30 MC 048602 1964/03/03 60.60 MC 048602 1964/03/04 53.80 MC 048602 1964/03/05 53.80 MC 048602 1964/03/06 52.40 MC 048602 1964/03/07 48.10 MC 048602 1964/03/08 60.60 MC 048602 1964/03/09 60.60 MC 048602 1964/03/10 53.80 MC 048602 1964/03/11 55.50 MC 048602 1964/03/12 55.50 MC 048602 1964/03/13 53.80 MC 048602 1964/03/14 52.40 MC 048602 1964/03/15 52.40 MC 048602 1964/03/16 52.40 MC 048602 1964/03/17 53.80 MC 048602 1964/03/18 52.40 MC 048602 1964/03/19 53.80 MC 048602 1964/03/20 53.80 MC 048602 1964/03/21 55.50 MC 048602 1964/03/22 55.50 MC 048602 1964/03/23 60.60 MC 048602 1964/03/24 60.60 MC 048602 1964/03/25 57.20 MC 048602 1964/03/26 55.50 MC 048602 1964/03/27 53.80 MC 048602 1964/03/28 53.80 MC 048602 1964/03/29 55.50 MC 048602 1964/03/30 55.50 MC 048602 1964/03/31 60.60 MC 048602 1964/04/01 61.70 MC 048602 1964/04/02 61.70 MC 048602 1964/04/03 61.70 MC 048602 1964/04/04 60.60 MC 048602 1964/04/05 59.20 MC 048602 1964/04/06 59.20 MC 048602 1964/04/07 58.00 MC 048602 1964/04/08 58.00 MC 048602 1964/04/09 58.00 MC 048602 1964/04/10 56.90 MC 048602 1964/04/11 56.90 MC 048602 1964/04/12 55.80 MC 048602 1964/04/13 55.80 MC 048602 1964/04/14 68.80 MC 048602 1964/04/15 68.80 MC 048602 1964/04/16 55.80 MC 048602 1964/04/17 53.20 MC 048602 1964/04/18 54.40 MC 048602 1964/04/19 48.40 MC 048602 1964/04/20 49.60 MC 048602 1964/04/21 50.70 MC 048602 1964/04/22 52.70 MC 048602 1964/04/23 54.40 MC 048602 1964/04/24 55.80 MC 048602 1964/04/25 49.00 MC 048602 1964/04/26 49.60 MC 048602 1964/04/27 51.50 MC 048602 1964/04/28 52.70 MC 048602 1964/04/29 54.40 MC 048602 1964/04/30 55.80 MC 048602 1964/05/01 58.00 MC 048602 1964/05/02 60.00 MC 048602 1964/05/03 60.60 MC 048602 1964/05/04 61.70 MC 048602 1964/05/05 55.20 MC 048602 1964/05/06 54.40 MC 048602 1964/05/07 55.20 MC 048602 1964/05/08 56.40 MC 048602 1964/05/09 48.40 MC 048602 1964/05/10 49.60 MC 048602 1964/05/11 50.40 MC 048602 1964/05/12 49.60 MC 048602 1964/05/13 59.20 MC 048602 1964/05/14 60.00 MC 048602 1964/05/15 60.60 MC 048602 1964/05/16 61.70 MC 048602 1964/05/17 54.40 MC 048602 1964/05/18 55.80 MC 048602 1964/05/19 55.80 MC 048602 1964/05/20 56.90 MC 048602 1964/05/21 56.90 MC 048602 1964/05/22 58.00 MC 048602 1964/05/23 59.20 MC 048602 1964/05/24 60.00 MC 048602 1964/05/25 60.30 MC 048602 1964/05/26 60.30 MC 048602 1964/05/27 60.30 MC 048602 1964/05/28 61.40 MC 048602 1964/05/29 60.30 MC 048602 1964/05/30 60.30 MC 048602 1964/05/31 60.30 MC 048602 1964/06/01 60.30 MC 048602 1964/06/02 60.30 MC 048602 1964/06/03 60.30 MC 048602 1964/06/04 64.00 MC 048602 1964/06/05 64.00 MC 048602 1964/06/06 64.00 MC 048602 1964/06/07 64.00 MC 048602 1964/06/08 64.00 MC 048602 1964/06/09 63.40 MC 048602 1964/06/10 66.50 MC 048602 1964/06/11 66.30 MC 048602 1964/06/12 60.30 MC 048602 1964/06/13 60.30 MC 048602 1964/06/14 60.30 MC 048602 1964/06/15 60.30 MC 048602 1964/06/16 60.30 MC 048602 1964/06/17 60.30 MC 048602 1964/06/18 59.50 MC 048602 1964/06/19 59.20 MC 048602 1964/06/20 59.20 MC 048602 1964/06/21 59.20 MC 048602 1964/06/22 59.20 MC 048602 1964/06/23 59.20 MC 048602 1964/06/24 57.80 MC 048602 1964/06/25 55.50 MC 048602 1964/06/26 54.70 MC 048602 1964/06/27 55.50 MC 048602 1964/06/28 54.40 MC 048602 1964/06/29 54.40 MC 048602 1964/06/30 53.50 MC 048602 1964/07/01 54.40 MC 048602 1964/07/02 53.00 MC 048602 1964/07/03 51.80 MC 048602 1964/07/04 51.80 MC 048602 1964/07/05 51.30 MC 048602 1964/07/06 50.70 MC 048602 1964/07/07 53.00 MC 048602 1964/07/08 62.30 MC 048602 1964/07/09 61.40 MC 048602 1964/07/10 61.40 MC 048602 1964/07/11 61.40 MC 048602 1964/07/12 61.40 MC 048602 1964/07/13 61.40 MC 048602 1964/07/14 61.40 MC 048602 1964/07/15 61.40 MC 048602 1964/07/16 55.50 MC 048602 1964/07/17 55.50 MC 048602 1964/07/18 55.50 MC 048602 1964/07/19 56.60 MC 048602 1964/07/20 55.50 MC 048602 1964/07/21 55.50 MC 048602 1964/07/22 55.50 MC 048602 1964/07/23 55.50 MC 048602 1964/07/24 55.50 MC 048602 1964/07/25 55.50 MC 048602 1964/07/26 55.50 MC 048602 1964/07/27 55.50 MC 048602 1964/07/28 55.50 MC 048602 1964/07/29 55.50 MC 048602 1964/07/30 55.50 MC 048602 1964/07/31 54.40 MC 048602 1964/08/01 54.40 MC 048602 1964/08/02 54.40 MC 048602 1964/08/03 54.40 MC 048602 1964/08/04 53.80 MC 048602 1964/08/05 53.20 MC 048602 1964/08/06 51.80 MC 048602 1964/08/07 51.80 MC 048602 1964/08/08 51.80 MC 048602 1964/08/09 52.10 MC 048602 1964/08/10 50.70 MC 048602 1964/08/11 40.50 MC 048602 1964/08/12 40.50 MC 048602 1964/08/13 50.70 MC 048602 1964/08/14 50.70 MC 048602 1964/08/15 50.70 MC 048602 1964/08/16 53.20 MC 048602 1964/08/17 53.20 MC 048602 1964/08/18 52.10 MC 048602 1964/08/19 50.70 MC 048602 1964/08/20 50.70 MC 048602 1964/08/21 50.70 MC 048602 1964/08/22 50.70 MC 048602 1964/08/23 52.10 MC 048602 1964/08/24 52.10 MC 048602 1964/08/25 52.10 MC 048602 1964/08/26 52.70 MC 048602 1964/08/27 53.20 MC 048602 1964/08/28 52.70 MC 048602 1964/08/29 52.70 MC 048602 1964/08/30 52.10 MC 048602 1964/08/31 52.10 MC 048602 1964/09/01 51.00 MC 048602 1964/09/02 51.00 MC 048602 1964/09/03 54.40 MC 048602 1964/09/04 54.40 MC 048602 1964/09/05 54.40 MC 048602 1964/09/06 53.20 MC 048602 1964/09/07 38.20 MC 048602 1964/09/08 38.50 MC 048602 1964/09/09 38.50 MC 048602 1964/09/10 38.20 MC 048602 1964/09/11 52.10 MC 048602 1964/09/12 51.00 MC 048602 1964/09/13 51.00 MC 048602 1964/09/14 51.00 MC 048602 1964/09/15 56.90 MC 048602 1964/09/16 49.80 MC 048602 1964/09/17 53.20 MC 048602 1964/09/18 53.20 MC 048602 1964/09/19 52.10 MC 048602 1964/09/20 52.10 MC 048602 1964/09/21 51.50 MC 048602 1964/09/22 71.40 MC 048602 1964/09/23 71.40 MC 048602 1964/09/24 59.50 MC 048602 1964/09/25 54.70 MC 048602 1964/09/26 54.70 MC 048602 1964/09/27 54.10 MC 048602 1964/09/28 54.10 MC 048602 1964/09/29 51.80 MC 048602 1964/09/30 46.20 MC 048602 1964/10/01 46.20 MC 048602 1964/10/02 46.20 MC 048602 1964/10/03 45.60 MC 048602 1964/10/04 30.30 MC 048602 1964/10/05 30.00 MC 048602 1964/10/06 55.80 MC 048602 1964/10/07 55.80 MC 048602 1964/10/08 55.80 MC 048602 1964/10/09 55.80 MC 048602 1964/10/10 55.80 MC 048602 1964/10/11 55.80 MC 048602 1964/10/12 49.30 MC 048602 1964/10/13 49.80 MC 048602 1964/10/14 49.80 MC 048602 1964/10/15 48.70 MC 048602 1964/10/16 48.70 MC 048602 1964/10/17 48.70 MC 048602 1964/10/18 51.00 MC 048602 1964/10/19 51.00 MC 048602 1964/10/20 50.70 MC 048602 1964/10/21 51.00 MC 048602 1964/10/22 51.00 MC 048602 1964/10/23 49.80 MC 048602 1964/10/24 51.00 MC 048602 1964/10/25 51.00 MC 048602 1964/10/26 51.50 MC 048602 1964/10/27 58.30 MC 048602 1964/10/28 57.20 MC 048602 1964/10/29 53.50 MC 048602 1964/10/30 53.00 MC 048602 1964/10/31 53.00 MC 048602 1964/11/01 52.40 MC 048602 1964/11/02 52.40 MC 048602 1964/11/03 52.40 MC 048602 1964/11/04 52.40 MC 048602 1964/11/05 52.40 MC 048602 1964/11/06 51.00 MC 048602 1964/11/07 51.00 MC 048602 1964/11/08 51.00 MC 048602 1964/11/09 51.00 MC 048602 1964/11/10 50.70 MC 048602 1964/11/11 50.70 MC 048602 1964/11/12 50.70 MC 048602 1964/11/13 52.40 MC 048602 1964/11/14 52.40 MC 048602 1964/11/15 52.40 MC 048602 1964/11/16 52.40 MC 048602 1964/11/17 52.40 MC 048602 1964/11/18 51.00 MC 048602 1964/11/19 52.40 MC 048602 1964/11/20 51.00 MC 048602 1964/11/21 54.70 MC 048602 1964/11/22 53.50 MC 048602 1964/11/23 53.00 MC 048602 1964/11/24 53.50 MC 048602 1964/11/25 53.50 MC 048602 1964/11/26 51.00 MC 048602 1964/11/27 51.00 MC 048602 1964/11/28 50.70 MC 048602 1964/11/29 46.20 MC 048602 1964/11/30 49.80 MC 048602 1964/12/01 46.20 MC 048602 1964/12/02 45.00 MC 048602 1964/12/03 53.50 MC 048602 1964/12/04 53.50 MC 048602 1964/12/05 53.50 MC 048602 1964/12/06 52.40 MC 048602 1964/12/07 52.40 MC 048602 1964/12/08 52.40 MC 048602 1964/12/09 51.00 MC 048602 1964/12/10 51.00 MC 048602 1964/12/11 53.50 MC 048602 1964/12/12 53.50 MC 048602 1964/12/13 52.40 MC 048602 1964/12/14 52.40 MC 048602 1964/12/15 54.70 MC 048602 1964/12/16 52.40 MC 048602 1964/12/17 51.00 MC 048602 1964/12/18 52.40 MC 048602 1964/12/19 51.80 MC 048602 1964/12/20 51.00 MC 048602 1964/12/21 51.00 MC 048602 1964/12/22 50.70 MC 048602 1964/12/23 51.00 MC 048602 1964/12/24 51.00 MC 048602 1964/12/25 36.80 MC 048602 1964/12/26 37.40 MC 048602 1964/12/27 53.00 MC 048602 1964/12/28 53.50 MC 048602 1964/12/29 53.50 MC 048602 1964/12/30 52.40 MC 048602 1964/12/31 52.40 MC 048602 1965/01/01 53.50 MC 048602 1965/01/02 53.50 MC 048602 1965/01/03 53.50 MC 048602 1965/01/04 53.00 MC 048602 1965/01/05 52.40 MC 048602 1965/01/06 52.40 MC 048602 1965/01/07 52.40 MC 048602 1965/01/08 51.80 MC 048602 1965/01/09 51.00 MC 048602 1965/01/10 51.00 MC 048602 1965/01/11 51.00 MC 048602 1965/01/12 51.00 MC 048602 1965/01/13 51.00 MC 048602 1965/01/14 51.00 MC 048602 1965/01/15 51.00 MC 048602 1965/01/16 51.00 MC 048602 1965/01/17 51.00 MC 048602 1965/01/18 51.00 MC 048602 1965/01/19 52.40 MC 048602 1965/01/20 52.40 MC 048602 1965/01/21 52.40 MC 048602 1965/01/22 52.40 MC 048602 1965/01/23 52.40 MC 048602 1965/01/24 52.40 MC 048602 1965/01/25 52.40 MC 048602 1965/01/26 52.40 MC 048602 1965/01/27 52.40 MC 048602 1965/01/28 52.40 MC 048602 1965/01/29 52.40 MC 048602 1965/01/30 52.40 MC 048602 1965/01/31 52.40 MC 048602 1965/02/01 52.40 MC 048602 1965/02/02 52.40 MC 048602 1965/02/03 52.40 MC 048602 1965/02/04 51.80 MC 048602 1965/02/05 51.80 MC 048602 1965/02/06 52.40 MC 048602 1965/02/07 52.40 MC 048602 1965/02/08 52.40 MC 048602 1965/02/09 52.40 MC 048602 1965/02/10 52.40 MC 048602 1965/02/11 52.40 MC 048602 1965/02/12 52.40 MC 048602 1965/02/13 52.40 MC 048602 1965/02/14 52.40 MC 048602 1965/02/15 52.40 MC 048602 1965/02/16 54.70 MC 048602 1965/02/17 53.50 MC 048602 1965/02/18 53.50 MC 048602 1965/02/19 53.50 MC 048602 1965/02/20 53.50 MC 048602 1965/02/21 53.50 MC 048602 1965/02/22 53.00 MC 048602 1965/02/23 53.00 MC 048602 1965/02/24 52.40 MC 048602 1965/02/25 53.00 MC 048602 1965/02/26 53.50 MC 048602 1965/02/27 53.50 MC 048602 1965/02/28 53.50 MC 048602 1965/03/01 53.50 MC 048602 1965/03/02 52.40 MC 048602 1965/03/03 52.40 MC 048602 1965/03/04 51.80 MC 048602 1965/03/05 52.40 MC 048602 1965/03/06 52.40 MC 048602 1965/03/07 51.80 MC 048602 1965/03/08 51.00 MC 048602 1965/03/09 53.50 MC 048602 1965/03/10 52.40 MC 048602 1965/03/11 52.40 MC 048602 1965/03/12 52.40 MC 048602 1965/03/13 52.40 MC 048602 1965/03/14 51.80 MC 048602 1965/03/15 51.00 MC 048602 1965/03/16 53.50 MC 048602 1965/03/17 53.50 MC 048602 1965/03/18 53.50 MC 048602 1965/03/19 53.50 MC 048602 1965/03/20 53.50 MC 048602 1965/03/21 52.40 MC 048602 1965/03/22 52.40 MC 048602 1965/03/23 52.40 MC 048602 1965/03/24 52.10 MC 048602 1965/03/25 52.10 MC 048602 1965/03/26 52.40 MC 048602 1965/03/27 51.00 MC 048602 1965/03/28 51.00 MC 048602 1965/03/29 51.00 MC 048602 1965/03/30 51.00 MC 048602 1965/03/31 52.40 MC 048602 1965/04/01 52.40 MC 048602 1965/04/02 53.50 MC 048602 1965/04/03 53.50 MC 048602 1965/04/04 53.50 MC 048602 1965/04/05 53.50 MC 048602 1965/04/06 52.70 MC 048602 1965/04/07 53.50 MC 048602 1965/04/08 52.40 MC 048602 1965/04/09 52.40 MC 048602 1965/04/10 53.00 MC 048602 1965/04/11 52.40 MC 048602 1965/04/12 52.40 MC 048602 1965/04/13 52.40 MC 048602 1965/04/14 52.40 MC 048602 1965/04/15 52.40 MC 048602 1965/04/16 52.40 MC 048602 1965/04/17 52.40 MC 048602 1965/04/18 52.40 MC 048602 1965/04/19 52.40 MC 048602 1965/04/20 52.40 MC 048602 1965/04/21 52.40 MC 048602 1965/04/22 52.40 MC 048602 1965/04/23 52.40 MC 048602 1965/04/24 52.40 MC 048602 1965/04/25 52.40 MC 048602 1965/04/26 52.40 MC 048602 1965/04/27 52.40 MC 048602 1965/04/28 48.70 MC 048602 1965/04/29 52.40 MC 048602 1965/04/30 53.50 MC 048602 1965/05/01 51.00 MC 048602 1965/05/02 50.70 MC 048602 1965/05/03 51.00 MC 048602 1965/05/04 26.30 MC 048602 1965/05/05 35.70 MC 048602 1965/05/06 48.70 MC 048602 1965/05/07 44.20 MC 048602 1965/05/08 45.60 MC 048602 1965/05/09 48.10 MC 048602 1965/05/10 50.70 MC 048602 1965/05/11 45.00 MC 048602 1965/05/12 47.60 MC 048602 1965/05/13 49.80 MC 048602 1965/05/14 45.60 MC 048602 1965/05/15 47.60 MC 048602 1965/05/16 49.80 MC 048602 1965/05/17 52.40 MC 048602 1965/05/18 52.40 MC 048602 1965/05/19 53.50 MC 048602 1965/05/20 49.80 MC 048602 1965/05/21 47.00 MC 048602 1965/05/22 47.60 MC 048602 1965/05/23 47.60 MC 048602 1965/05/24 47.60 MC 048602 1965/05/25 48.70 MC 048602 1965/05/26 50.40 MC 048602 1965/05/27 53.50 MC 048602 1965/05/28 53.50 MC 048602 1965/05/29 53.50 MC 048602 1965/05/30 52.40 MC 048602 1965/05/31 52.40 MC 048602 1965/06/01 51.50 MC 048602 1965/06/02 54.70 MC 048602 1965/06/03 54.10 MC 048602 1965/06/04 53.50 MC 048602 1965/06/05 58.30 MC 048602 1965/06/06 58.30 MC 048602 1965/06/07 58.30 MC 048602 1965/06/08 54.10 MC 048602 1965/06/09 54.10 MC 048602 1965/06/10 54.10 MC 048602 1965/06/11 53.50 MC 048602 1965/06/12 53.50 MC 048602 1965/06/13 53.50 MC 048602 1965/06/14 53.00 MC 048602 1965/06/15 52.40 MC 048602 1965/06/16 52.40 MC 048602 1965/06/17 52.40 MC 048602 1965/06/18 52.40 MC 048602 1965/06/19 52.40 MC 048602 1965/06/20 52.40 MC 048602 1965/06/21 53.00 MC 048602 1965/06/22 53.00 MC 048602 1965/06/23 53.50 MC 048602 1965/06/24 54.70 MC 048602 1965/06/25 54.70 MC 048602 1965/06/26 54.70 MC 048602 1965/06/27 54.70 MC 048602 1965/06/28 54.70 MC 048602 1965/06/29 55.80 MC 048602 1965/06/30 55.80 MC 048602 1965/07/01 31.40 MC 048602 1965/07/02 31.40 MC 048602 1965/07/03 57.20 MC 048602 1965/07/04 57.20 MC 048602 1965/07/05 58.30 MC 048602 1965/07/06 57.20 MC 048602 1965/07/07 55.80 MC 048602 1965/07/08 55.80 MC 048602 1965/07/09 55.80 MC 048602 1965/07/10 55.80 MC 048602 1965/07/11 55.80 MC 048602 1965/07/12 55.80 MC 048602 1965/07/13 54.70 MC 048602 1965/07/14 54.70 MC 048602 1965/07/15 54.70 MC 048602 1965/07/16 54.70 MC 048602 1965/07/17 55.80 MC 048602 1965/07/18 55.80 MC 048602 1965/07/19 55.50 MC 048602 1965/07/20 54.70 MC 048602 1965/07/21 54.70 MC 048602 1965/07/22 54.70 MC 048602 1965/07/23 54.70 MC 048602 1965/07/24 54.70 MC 048602 1965/07/25 54.70 MC 048602 1965/07/26 54.70 MC 048602 1965/07/27 54.70 MC 048602 1965/07/28 54.70 MC 048602 1965/07/29 54.70 MC 048602 1965/07/30 54.10 MC 048602 1965/07/31 53.50 MC 048602 1965/08/01 53.50 MC 048602 1965/08/02 54.70 MC 048602 1965/08/03 54.70 MC 048602 1965/08/04 53.50 MC 048602 1965/08/05 52.40 MC 048602 1965/08/06 52.40 MC 048602 1965/08/07 54.10 MC 048602 1965/08/08 46.20 MC 048602 1965/08/09 46.20 MC 048602 1965/08/10 55.50 MC 048602 1965/08/11 54.70 MC 048602 1965/08/12 54.70 MC 048602 1965/08/13 55.50 MC 048602 1965/08/14 54.70 MC 048602 1965/08/15 54.70 MC 048602 1965/08/16 54.70 MC 048602 1965/08/17 54.70 MC 048602 1965/08/18 54.70 MC 048602 1965/08/19 55.50 MC 048602 1965/08/20 54.70 MC 048602 1965/08/21 54.70 MC 048602 1965/08/22 63.10 MC 048602 1965/08/23 61.40 MC 048602 1965/08/24 53.50 MC 048602 1965/08/25 53.50 MC 048602 1965/08/26 47.30 MC 048602 1965/08/27 47.00 MC 048602 1965/08/28 54.70 MC 048602 1965/08/29 51.00 MC 048602 1965/08/30 49.80 MC 048602 1965/08/31 49.80 MC 048602 1965/09/01 55.80 MC 048602 1965/09/02 55.80 MC 048602 1965/09/03 54.70 MC 048602 1965/09/04 50.40 MC 048602 1965/09/05 41.30 MC 048602 1965/09/06 37.40 MC 048602 1965/09/07 37.40 MC 048602 1965/09/08 55.80 MC 048602 1965/09/09 54.70 MC 048602 1965/09/10 55.80 MC 048602 1965/09/11 55.80 MC 048602 1965/09/12 55.80 MC 048602 1965/09/13 55.80 MC 048602 1965/09/14 55.80 MC 048602 1965/09/15 55.80 MC 048602 1965/09/16 56.90 MC 048602 1965/09/17 56.90 MC 048602 1965/09/18 56.90 MC 048602 1965/09/19 56.90 MC 048602 1965/09/20 57.50 MC 048602 1965/09/21 59.50 MC 048602 1965/09/22 59.50 MC 048602 1965/09/23 60.60 MC 048602 1965/09/24 59.50 MC 048602 1965/09/25 59.50 MC 048602 1965/09/26 59.50 MC 048602 1965/09/27 58.00 MC 048602 1965/09/28 57.50 MC 048602 1965/09/29 57.50 MC 048602 1965/09/30 56.90 MC 048602 1965/10/01 56.90 MC 048602 1965/10/02 49.60 MC 048602 1965/10/03 55.80 MC 048602 1965/10/04 56.90 MC 048602 1965/10/05 55.80 MC 048602 1965/10/06 54.70 MC 048602 1965/10/07 78.70 MC 048602 1965/10/08 55.80 MC 048602 1965/10/09 56.90 MC 048602 1965/10/10 56.90 MC 048602 1965/10/11 56.90 MC 048602 1965/10/12 59.20 MC 048602 1965/10/13 59.20 MC 048602 1965/10/14 58.00 MC 048602 1965/10/15 58.00 MC 048602 1965/10/16 58.00 MC 048602 1965/10/17 58.00 MC 048602 1965/10/18 57.50 MC 048602 1965/10/19 57.50 MC 048602 1965/10/20 57.50 MC 048602 1965/10/21 58.00 MC 048602 1965/10/22 56.90 MC 048602 1965/10/23 56.90 MC 048602 1965/10/24 56.90 MC 048602 1965/10/25 55.20 MC 048602 1965/10/26 55.20 MC 048602 1965/10/27 54.40 MC 048602 1965/10/28 54.40 MC 048602 1965/10/29 53.20 MC 048602 1965/10/30 53.20 MC 048602 1965/10/31 53.20 MC 048602 1965/11/01 53.20 MC 048602 1965/11/02 53.20 MC 048602 1965/11/03 53.20 MC 048602 1965/11/04 53.20 MC 048602 1965/11/05 52.10 MC 048602 1965/11/06 52.40 MC 048602 1965/11/07 52.40 MC 048602 1965/11/08 52.40 MC 048602 1965/11/09 53.20 MC 048602 1965/11/10 53.20 MC 048602 1965/11/11 52.70 MC 048602 1965/11/12 52.70 MC 048602 1965/11/13 52.70 MC 048602 1965/11/14 53.20 MC 048602 1965/11/15 53.20 MC 048602 1965/11/16 54.10 MC 048602 1965/11/17 54.40 MC 048602 1965/11/18 55.20 MC 048602 1965/11/19 54.40 MC 048602 1965/11/20 54.40 MC 048602 1965/11/21 55.20 MC 048602 1965/11/22 54.40 MC 048602 1965/11/23 54.40 MC 048602 1965/11/24 54.40 MC 048602 1965/11/25 54.40 MC 048602 1965/11/26 54.40 MC 048602 1965/11/27 55.20 MC 048602 1965/11/28 55.20 MC 048602 1965/11/29 55.20 MC 048602 1965/11/30 55.20 MC 048602 1965/12/01 54.40 MC 048602 1965/12/02 54.40 MC 048602 1965/12/03 54.40 MC 048602 1965/12/04 54.40 MC 048602 1965/12/05 54.40 MC 048602 1965/12/06 54.90 MC 048602 1965/12/07 53.80 MC 048602 1965/12/08 53.20 MC 048602 1965/12/09 53.20 MC 048602 1965/12/10 53.20 MC 048602 1965/12/11 53.20 MC 048602 1965/12/12 54.40 MC 048602 1965/12/13 54.40 MC 048602 1965/12/14 54.40 MC 048602 1965/12/15 54.40 MC 048602 1965/12/16 53.20 MC 048602 1965/12/17 54.40 MC 048602 1965/12/18 54.40 MC 048602 1965/12/19 54.40 MC 048602 1965/12/20 54.40 MC 048602 1965/12/21 54.40 MC 048602 1965/12/22 54.40 MC 048602 1965/12/23 33.70 MC 048602 1965/12/24 34.00 MC 048602 1965/12/25 34.00 MC 048602 1965/12/26 34.00 MC 048602 1965/12/27 56.90 MC 048602 1965/12/28 56.90 MC 048602 1965/12/29 56.90 MC 048602 1965/12/30 56.90 MC 048602 1965/12/31 56.90 MC 048602 1966/01/01 36.50 MC 048602 1966/01/02 36.50 MC 048602 1966/01/03 55.80 MC 048602 1966/01/04 56.40 MC 048602 1966/01/05 56.40 MC 048602 1966/01/06 56.40 MC 048602 1966/01/07 56.40 MC 048602 1966/01/08 56.90 MC 048602 1966/01/09 56.90 MC 048602 1966/01/10 56.40 MC 048602 1966/01/11 56.40 MC 048602 1966/01/12 56.40 MC 048602 1966/01/13 56.40 MC 048602 1966/01/14 56.40 MC 048602 1966/01/15 56.40 MC 048602 1966/01/16 56.40 MC 048602 1966/01/17 56.40 MC 048602 1966/01/18 56.40 MC 048602 1966/01/19 55.80 MC 048602 1966/01/20 55.80 MC 048602 1966/01/21 55.80 MC 048602 1966/01/22 55.20 MC 048602 1966/01/23 54.40 MC 048602 1966/01/24 54.40 MC 048602 1966/01/25 54.40 MC 048602 1966/01/26 54.40 MC 048602 1966/01/27 54.40 MC 048602 1966/01/28 54.40 MC 048602 1966/01/29 53.50 MC 048602 1966/01/30 53.50 MC 048602 1966/01/31 53.20 MC 048602 1966/02/01 53.20 MC 048602 1966/02/02 53.20 MC 048602 1966/02/03 53.20 MC 048602 1966/02/04 53.20 MC 048602 1966/02/05 51.80 MC 048602 1966/02/06 51.80 MC 048602 1966/02/07 50.70 MC 048602 1966/02/08 49.60 MC 048602 1966/02/09 59.20 MC 048602 1966/02/10 56.60 MC 048602 1966/02/11 56.60 MC 048602 1966/02/12 55.50 MC 048602 1966/02/13 54.40 MC 048602 1966/02/14 53.80 MC 048602 1966/02/15 53.00 MC 048602 1966/02/16 51.80 MC 048602 1966/02/17 50.70 MC 048602 1966/02/18 53.80 MC 048602 1966/02/19 53.00 MC 048602 1966/02/20 51.80 MC 048602 1966/02/21 50.70 MC 048602 1966/02/22 49.80 MC 048602 1966/02/23 48.10 MC 048602 1966/02/24 47.90 MC 048602 1966/02/25 57.50 MC 048602 1966/02/26 56.40 MC 048602 1966/02/27 54.90 MC 048602 1966/02/28 54.40 MC 048602 1966/03/01 54.40 MC 048602 1966/03/02 53.20 MC 048602 1966/03/03 52.10 MC 048602 1966/03/04 53.20 MC 048602 1966/03/05 54.10 MC 048602 1966/03/06 53.20 MC 048602 1966/03/07 52.70 MC 048602 1966/03/08 56.40 MC 048602 1966/03/09 55.80 MC 048602 1966/03/10 55.20 MC 048602 1966/03/11 54.70 MC 048602 1966/03/12 59.50 MC 048602 1966/03/13 59.50 MC 048602 1966/03/14 58.90 MC 048602 1966/03/15 56.90 MC 048602 1966/03/16 56.60 MC 048602 1966/03/17 55.80 MC 048602 1966/03/18 54.70 MC 048602 1966/03/19 62.00 MC 048602 1966/03/20 62.00 MC 048602 1966/03/21 62.00 MC 048602 1966/03/22 61.40 MC 048602 1966/03/23 60.60 MC 048602 1966/03/24 60.60 MC 048602 1966/03/25 60.60 MC 048602 1966/03/26 60.60 MC 048602 1966/03/27 60.60 MC 048602 1966/03/28 60.30 MC 048602 1966/03/29 59.50 MC 048602 1966/03/30 59.50 MC 048602 1966/03/31 58.90 MC 048602 1966/04/01 58.90 MC 048602 1966/04/02 58.30 MC 048602 1966/04/03 57.80 MC 048602 1966/04/04 57.20 MC 048602 1966/04/05 56.60 MC 048602 1966/04/06 55.80 MC 048602 1966/04/07 54.70 MC 048602 1966/04/08 57.20 MC 048602 1966/04/09 56.60 MC 048602 1966/04/10 58.30 MC 048602 1966/04/11 58.30 MC 048602 1966/04/12 57.80 MC 048602 1966/04/13 57.20 MC 048602 1966/04/14 57.20 MC 048602 1966/04/15 55.80 MC 048602 1966/04/16 55.80 MC 048602 1966/04/17 57.20 MC 048602 1966/04/18 57.20 MC 048602 1966/04/19 57.20 MC 048602 1966/04/20 58.90 MC 048602 1966/04/21 61.40 MC 048602 1966/04/22 51.50 MC 048602 1966/04/23 50.70 MC 048602 1966/04/24 51.80 MC 048602 1966/04/25 55.80 MC 048602 1966/04/26 58.30 MC 048602 1966/04/27 49.30 MC 048602 1966/04/28 50.70 MC 048602 1966/04/29 51.80 MC 048602 1966/04/30 53.00 MC 048602 1966/05/01 54.70 MC 048602 1966/05/02 55.20 MC 048602 1966/05/03 55.80 MC 048602 1966/05/04 57.20 MC 048602 1966/05/05 57.80 MC 048602 1966/05/06 53.00 MC 048602 1966/05/07 53.50 MC 048602 1966/05/08 54.10 MC 048602 1966/05/09 54.70 MC 048602 1966/05/10 55.50 MC 048602 1966/05/11 55.80 MC 048602 1966/05/12 55.80 MC 048602 1966/05/13 56.60 MC 048602 1966/05/14 57.20 MC 048602 1966/05/15 57.20 MC 048602 1966/05/16 57.50 MC 048602 1966/05/17 57.50 MC 048602 1966/05/18 57.80 MC 048602 1966/05/19 57.50 MC 048602 1966/05/20 57.50 MC 048602 1966/05/21 52.70 MC 048602 1966/05/22 53.00 MC 048602 1966/05/23 53.00 MC 048602 1966/05/24 53.00 MC 048602 1966/05/25 53.00 MC 048602 1966/05/26 53.00 MC 048602 1966/05/27 53.50 MC 048602 1966/05/28 53.50 MC 048602 1966/05/29 53.50 MC 048602 1966/05/30 52.40 MC 048602 1966/05/31 52.40 MC 048602 1966/06/01 52.40 MC 048602 1966/06/02 40.80 MC 048602 1966/06/03 40.20 MC 048602 1966/06/04 39.90 MC 048602 1966/06/05 39.90 MC 048602 1966/06/06 40.80 MC 048602 1966/06/07 35.10 MC 048602 1966/06/08 34.80 MC 048602 1966/06/09 35.10 MC 048602 1966/06/10 35.10 MC 048602 1966/06/11 35.10 MC 048602 1966/06/12 34.80 MC 048602 1966/06/13 40.80 MC 048602 1966/06/14 40.80 MC 048602 1966/06/15 40.80 MC 048602 1966/06/16 40.80 MC 048602 1966/06/17 53.80 MC 048602 1966/06/18 53.50 MC 048602 1966/06/19 53.50 MC 048602 1966/06/20 52.10 MC 048602 1966/06/21 53.50 MC 048602 1966/06/22 53.50 MC 048602 1966/06/23 53.00 MC 048602 1966/06/24 53.50 MC 048602 1966/06/25 53.00 MC 048602 1966/06/26 53.00 MC 048602 1966/06/27 53.00 MC 048602 1966/06/28 51.80 MC 048602 1966/06/29 51.00 MC 048602 1966/06/30 51.80 MC 048602 1966/07/01 55.20 MC 048602 1966/07/02 55.80 MC 048602 1966/07/03 55.80 MC 048602 1966/07/04 56.60 MC 048602 1966/07/05 56.60 MC 048602 1966/07/06 57.80 MC 048602 1966/07/07 57.80 MC 048602 1966/07/08 56.90 MC 048602 1966/07/09 56.90 MC 048602 1966/07/10 57.80 MC 048602 1966/07/11 58.30 MC 048602 1966/07/12 58.30 MC 048602 1966/07/13 59.50 MC 048602 1966/07/14 58.90 MC 048602 1966/07/15 58.30 MC 048602 1966/07/16 57.80 MC 048602 1966/07/17 56.90 MC 048602 1966/07/18 56.90 MC 048602 1966/07/19 58.30 MC 048602 1966/07/20 58.30 MC 048602 1966/07/21 58.30 MC 048602 1966/07/22 57.80 MC 048602 1966/07/23 56.90 MC 048602 1966/07/24 56.90 MC 048602 1966/07/25 56.60 MC 048602 1966/07/26 58.00 MC 048602 1966/07/27 58.00 MC 048602 1966/07/28 58.00 MC 048602 1966/07/29 58.00 MC 048602 1966/07/30 58.00 MC 048602 1966/07/31 58.00 MC 048602 1966/08/01 58.00 MC 048602 1966/08/02 60.60 MC 048602 1966/08/03 59.50 MC 048602 1966/08/04 58.00 MC 048602 1966/08/05 57.80 MC 048602 1966/08/06 58.00 MC 048602 1966/08/07 58.00 MC 048602 1966/08/08 58.00 MC 048602 1966/08/09 35.10 MC 048602 1966/08/10 35.40 MC 048602 1966/08/11 35.40 MC 048602 1966/08/12 35.70 MC 048602 1966/08/13 35.70 MC 048602 1966/08/14 34.80 MC 048602 1966/08/15 35.40 MC 048602 1966/08/16 54.70 MC 048602 1966/08/17 54.90 MC 048602 1966/08/18 54.40 MC 048602 1966/08/19 46.20 MC 048602 1966/08/20 45.60 MC 048602 1966/08/21 45.60 MC 048602 1966/08/22 45.60 MC 048602 1966/08/23 55.20 MC 048602 1966/08/24 55.20 MC 048602 1966/08/25 54.40 MC 048602 1966/08/26 54.40 MC 048602 1966/08/27 55.20 MC 048602 1966/08/28 55.20 MC 048602 1966/08/29 54.40 MC 048602 1966/08/30 54.40 MC 048602 1966/08/31 55.20 MC 048602 1966/09/01 55.20 MC 048602 1966/09/02 55.80 MC 048602 1966/09/03 55.20 MC 048602 1966/09/04 55.20 MC 048602 1966/09/05 55.80 MC 048602 1966/09/06 55.80 MC 048602 1966/09/07 55.80 MC 048602 1966/09/08 55.80 MC 048602 1966/09/09 55.20 MC 048602 1966/09/10 55.20 MC 048602 1966/09/11 55.20 MC 048602 1966/09/12 55.20 MC 048602 1966/09/13 54.40 MC 048602 1966/09/14 54.40 MC 048602 1966/09/15 53.20 MC 048602 1966/09/16 54.40 MC 048602 1966/09/17 55.20 MC 048602 1966/09/18 54.40 MC 048602 1966/09/19 54.40 MC 048602 1966/09/20 54.10 MC 048602 1966/09/21 54.10 MC 048602 1966/09/22 53.20 MC 048602 1966/09/23 54.40 MC 048602 1966/09/24 53.20 MC 048602 1966/09/25 52.70 MC 048602 1966/09/26 52.10 MC 048602 1966/09/27 52.10 MC 048602 1966/09/28 52.10 MC 048602 1966/09/29 51.30 MC 048602 1966/09/30 52.70 MC 048602 1966/10/01 52.70 MC 048602 1966/10/02 52.10 MC 048602 1966/10/03 51.50 MC 048602 1966/10/04 51.50 MC 048602 1966/10/05 52.10 MC 048602 1966/10/06 52.10 MC 048602 1966/10/07 51.30 MC 048602 1966/10/08 52.10 MC 048602 1966/10/09 52.10 MC 048602 1966/10/10 52.10 MC 048602 1966/10/11 52.10 MC 048602 1966/10/12 52.40 MC 048602 1966/10/13 52.10 MC 048602 1966/10/14 52.10 MC 048602 1966/10/15 62.90 MC 048602 1966/10/16 64.00 MC 048602 1966/10/17 64.00 MC 048602 1966/10/18 55.80 MC 048602 1966/10/19 55.80 MC 048602 1966/10/20 55.80 MC 048602 1966/10/21 53.20 MC 048602 1966/10/22 52.70 MC 048602 1966/10/23 53.20 MC 048602 1966/10/24 53.20 MC 048602 1966/10/25 53.20 MC 048602 1966/10/26 53.20 MC 048602 1966/10/27 53.20 MC 048602 1966/10/28 53.20 MC 048602 1966/10/29 53.20 MC 048602 1966/10/30 52.40 MC 048602 1966/10/31 52.40 MC 048602 1966/11/01 52.40 MC 048602 1966/11/02 53.20 MC 048602 1966/11/03 53.20 MC 048602 1966/11/04 53.20 MC 048602 1966/11/05 53.80 MC 048602 1966/11/06 66.50 MC 048602 1966/11/07 66.50 MC 048602 1966/11/08 58.60 MC 048602 1966/11/09 59.20 MC 048602 1966/11/10 59.20 MC 048602 1966/11/11 59.70 MC 048602 1966/11/12 60.00 MC 048602 1966/11/13 60.00 MC 048602 1966/11/14 60.60 MC 048602 1966/11/15 60.60 MC 048602 1966/11/16 60.60 MC 048602 1966/11/17 61.20 MC 048602 1966/11/18 60.60 MC 048602 1966/11/19 60.00 MC 048602 1966/11/20 60.00 MC 048602 1966/11/21 59.20 MC 048602 1966/11/22 59.20 MC 048602 1966/11/23 59.20 MC 048602 1966/11/24 60.60 MC 048602 1966/11/25 61.20 MC 048602 1966/11/26 61.70 MC 048602 1966/11/27 62.30 MC 048602 1966/11/28 63.70 MC 048602 1966/11/29 65.40 MC 048602 1966/11/30 65.40 MC 048602 1966/12/01 64.80 MC 048602 1966/12/02 64.00 MC 048602 1966/12/03 64.00 MC 048602 1966/12/04 64.00 MC 048602 1966/12/05 64.00 MC 048602 1966/12/06 72.50 MC 048602 1966/12/07 72.50 MC 048602 1966/12/08 72.50 MC 048602 1966/12/09 71.90 MC 048602 1966/12/10 71.40 MC 048602 1966/12/11 70.20 MC 048602 1966/12/12 69.70 MC 048602 1966/12/13 68.50 MC 048602 1966/12/14 67.70 MC 048602 1966/12/15 67.10 MC 048602 1966/12/16 66.50 MC 048602 1966/12/17 66.50 MC 048602 1966/12/18 66.50 MC 048602 1966/12/19 66.50 MC 048602 1966/12/20 64.00 MC 048602 1966/12/21 64.00 MC 048602 1966/12/22 62.90 MC 048602 1966/12/23 62.90 MC 048602 1966/12/24 62.00 MC 048602 1966/12/25 61.70 MC 048602 1966/12/26 61.70 MC 048602 1966/12/27 60.30 MC 048602 1966/12/28 60.30 MC 048602 1966/12/29 60.30 MC 048602 1966/12/30 59.20 MC 048602 1966/12/31 58.30 MC 048602 1967/01/01 58.00 MC 048602 1967/01/02 57.50 MC 048602 1967/01/03 56.60 MC 048602 1967/01/04 56.40 MC 048602 1967/01/05 56.40 MC 048602 1967/01/06 55.50 MC 048602 1967/01/07 55.50 MC 048602 1967/01/08 55.50 MC 048602 1967/01/09 55.50 MC 048602 1967/01/10 55.50 MC 048602 1967/01/11 55.50 MC 048602 1967/01/12 54.90 MC 048602 1967/01/13 54.40 MC 048602 1967/01/14 60.30 MC 048602 1967/01/15 60.30 MC 048602 1967/01/16 59.20 MC 048602 1967/01/17 59.20 MC 048602 1967/01/18 57.80 MC 048602 1967/01/19 57.50 MC 048602 1967/01/20 56.60 MC 048602 1967/01/21 55.50 MC 048602 1967/01/22 55.50 MC 048602 1967/01/23 54.90 MC 048602 1967/01/24 54.10 MC 048602 1967/01/25 52.40 MC 048602 1967/01/26 52.40 MC 048602 1967/01/27 52.40 MC 048602 1967/01/28 54.10 MC 048602 1967/01/29 53.00 MC 048602 1967/01/30 53.00 MC 048602 1967/01/31 53.00 MC 048602 1967/02/01 57.80 MC 048602 1967/02/02 57.80 MC 048602 1967/02/03 56.90 MC 048602 1967/02/04 56.60 MC 048602 1967/02/05 55.20 MC 048602 1967/02/06 55.20 MC 048602 1967/02/07 55.20 MC 048602 1967/02/08 55.20 MC 048602 1967/02/09 60.00 MC 048602 1967/02/10 59.70 MC 048602 1967/02/11 58.90 MC 048602 1967/02/12 58.90 MC 048602 1967/02/13 57.80 MC 048602 1967/02/14 56.90 MC 048602 1967/02/15 56.90 MC 048602 1967/02/16 56.60 MC 048602 1967/02/17 55.80 MC 048602 1967/02/18 55.20 MC 048602 1967/02/19 54.70 MC 048602 1967/02/20 54.10 MC 048602 1967/02/21 62.00 MC 048602 1967/02/22 62.00 MC 048602 1967/02/23 61.40 MC 048602 1967/02/24 60.00 MC 048602 1967/02/25 60.00 MC 048602 1967/02/26 60.00 MC 048602 1967/02/27 58.90 MC 048602 1967/02/28 58.30 MC 048602 1967/03/01 58.30 MC 048602 1967/03/02 57.20 MC 048602 1967/03/03 57.20 MC 048602 1967/03/04 56.40 MC 048602 1967/03/05 55.20 MC 048602 1967/03/06 55.20 MC 048602 1967/03/07 56.40 MC 048602 1967/03/08 55.20 MC 048602 1967/03/09 55.20 MC 048602 1967/03/10 61.20 MC 048602 1967/03/11 60.00 MC 048602 1967/03/12 60.00 MC 048602 1967/03/13 58.90 MC 048602 1967/03/14 60.00 MC 048602 1967/03/15 59.50 MC 048602 1967/03/16 58.90 MC 048602 1967/03/17 57.50 MC 048602 1967/03/18 57.50 MC 048602 1967/03/19 49.80 MC 048602 1967/03/20 49.00 MC 048602 1967/03/21 49.30 MC 048602 1967/03/22 48.40 MC 048602 1967/03/23 55.20 MC 048602 1967/03/24 57.50 MC 048602 1967/03/25 57.20 MC 048602 1967/03/26 56.40 MC 048602 1967/03/27 55.80 MC 048602 1967/03/28 55.20 MC 048602 1967/03/29 54.70 MC 048602 1967/03/30 63.70 MC 048602 1967/03/31 62.60 MC 048602 1967/04/01 62.00 MC 048602 1967/04/02 62.00 MC 048602 1967/04/03 61.20 MC 048602 1967/04/04 60.90 MC 048602 1967/04/05 61.20 MC 048602 1967/04/06 60.00 MC 048602 1967/04/07 56.90 MC 048602 1967/04/08 56.90 MC 048602 1967/04/09 57.20 MC 048602 1967/04/10 57.20 MC 048602 1967/04/11 57.80 MC 048602 1967/04/12 57.80 MC 048602 1967/04/13 58.00 MC 048602 1967/04/14 56.10 MC 048602 1967/04/15 57.80 MC 048602 1967/04/16 57.80 MC 048602 1967/04/17 58.90 MC 048602 1967/04/18 49.80 MC 048602 1967/04/19 51.50 MC 048602 1967/04/20 53.00 MC 048602 1967/04/21 54.70 MC 048602 1967/04/22 49.30 MC 048602 1967/04/23 51.50 MC 048602 1967/04/24 53.50 MC 048602 1967/04/25 50.40 MC 048602 1967/04/26 51.50 MC 048602 1967/04/27 51.50 MC 048602 1967/04/28 53.00 MC 048602 1967/04/29 53.50 MC 048602 1967/04/30 54.10 MC 048602 1967/05/01 55.20 MC 048602 1967/05/02 56.40 MC 048602 1967/05/03 54.10 MC 048602 1967/05/04 55.20 MC 048602 1967/05/05 56.40 MC 048602 1967/05/06 57.20 MC 048602 1967/05/07 56.10 MC 048602 1967/05/08 56.60 MC 048602 1967/05/09 59.70 MC 048602 1967/05/10 60.00 MC 048602 1967/05/11 53.20 MC 048602 1967/05/12 54.10 MC 048602 1967/05/13 55.20 MC 048602 1967/05/14 55.20 MC 048602 1967/05/15 56.10 MC 048602 1967/05/16 56.60 MC 048602 1967/05/17 56.60 MC 048602 1967/05/18 57.80 MC 048602 1967/05/19 58.90 MC 048602 1967/05/20 51.80 MC 048602 1967/05/21 51.80 MC 048602 1967/05/22 51.80 MC 048602 1967/05/23 51.80 MC 048602 1967/05/24 51.80 MC 048602 1967/05/25 51.80 MC 048602 1967/05/26 51.80 MC 048602 1967/05/27 51.80 MC 048602 1967/05/28 51.80 MC 048602 1967/05/29 51.80 MC 048602 1967/05/30 52.10 MC 048602 1967/05/31 51.80 MC 048602 1967/06/01 51.80 MC 048602 1967/06/02 51.80 MC 048602 1967/06/03 51.80 MC 048602 1967/06/04 51.30 MC 048602 1967/06/05 51.30 MC 048602 1967/06/06 58.90 MC 048602 1967/06/07 57.20 MC 048602 1967/06/08 57.80 MC 048602 1967/06/09 57.80 MC 048602 1967/06/10 57.80 MC 048602 1967/06/11 58.90 MC 048602 1967/06/12 55.50 MC 048602 1967/06/13 56.60 MC 048602 1967/06/14 57.80 MC 048602 1967/06/15 57.80 MC 048602 1967/06/16 57.80 MC 048602 1967/06/17 57.80 MC 048602 1967/06/18 57.20 MC 048602 1967/06/19 56.60 MC 048602 1967/06/20 55.50 MC 048602 1967/06/21 55.50 MC 048602 1967/06/22 29.20 MC 048602 1967/06/23 29.20 MC 048602 1967/06/24 28.90 MC 048602 1967/06/25 28.90 MC 048602 1967/06/26 28.30 MC 048602 1967/06/27 28.30 MC 048602 1967/06/28 54.10 MC 048602 1967/06/29 53.80 MC 048602 1967/06/30 53.00 MC 048602 1967/07/01 32.00 MC 048602 1967/07/02 32.00 MC 048602 1967/07/03 32.00 MC 048602 1967/07/04 31.40 MC 048602 1967/07/05 52.40 MC 048602 1967/07/06 60.30 MC 048602 1967/07/07 60.30 MC 048602 1967/07/08 60.30 MC 048602 1967/07/09 60.30 MC 048602 1967/07/10 60.60 MC 048602 1967/07/11 55.20 MC 048602 1967/07/12 55.20 MC 048602 1967/07/13 56.10 MC 048602 1967/07/14 56.60 MC 048602 1967/07/15 56.60 MC 048602 1967/07/16 56.60 MC 048602 1967/07/17 56.10 MC 048602 1967/07/18 56.60 MC 048602 1967/07/19 56.60 MC 048602 1967/07/20 56.60 MC 048602 1967/07/21 56.60 MC 048602 1967/07/22 56.60 MC 048602 1967/07/23 56.60 MC 048602 1967/07/24 56.60 MC 048602 1967/07/25 56.60 MC 048602 1967/07/26 57.20 MC 048602 1967/07/27 56.90 MC 048602 1967/07/28 57.80 MC 048602 1967/07/29 57.20 MC 048602 1967/07/30 57.20 MC 048602 1967/07/31 57.20 MC 048602 1967/08/01 57.20 MC 048602 1967/08/02 56.60 MC 048602 1967/08/03 56.60 MC 048602 1967/08/04 56.60 MC 048602 1967/08/05 56.60 MC 048602 1967/08/06 55.20 MC 048602 1967/08/07 55.20 MC 048602 1967/08/08 56.90 MC 048602 1967/08/09 55.20 MC 048602 1967/08/10 57.80 MC 048602 1967/08/11 56.90 MC 048602 1967/08/12 56.90 MC 048602 1967/08/13 56.90 MC 048602 1967/08/14 56.40 MC 048602 1967/08/15 56.10 MC 048602 1967/08/16 56.10 MC 048602 1967/08/17 55.20 MC 048602 1967/08/18 32.30 MC 048602 1967/08/19 55.20 MC 048602 1967/08/20 55.20 MC 048602 1967/08/21 55.20 MC 048602 1967/08/22 54.70 MC 048602 1967/08/23 54.10 MC 048602 1967/08/24 54.10 MC 048602 1967/08/25 54.10 MC 048602 1967/08/26 52.70 MC 048602 1967/08/27 55.20 MC 048602 1967/08/28 55.20 MC 048602 1967/08/29 54.70 MC 048602 1967/08/30 55.20 MC 048602 1967/08/31 49.30 MC 048602 1967/09/01 55.20 MC 048602 1967/09/02 61.20 MC 048602 1967/09/03 61.20 MC 048602 1967/09/04 60.90 MC 048602 1967/09/05 60.00 MC 048602 1967/09/06 60.00 MC 048602 1967/09/07 58.90 MC 048602 1967/09/08 57.50 MC 048602 1967/09/09 57.50 MC 048602 1967/09/10 57.20 MC 048602 1967/09/11 56.40 MC 048602 1967/09/12 55.20 MC 048602 1967/09/13 55.20 MC 048602 1967/09/14 54.40 MC 048602 1967/09/15 54.10 MC 048602 1967/09/16 54.10 MC 048602 1967/09/17 53.50 MC 048602 1967/09/18 52.70 MC 048602 1967/09/19 52.70 MC 048602 1967/09/20 51.50 MC 048602 1967/09/21 51.50 MC 048602 1967/09/22 53.20 MC 048602 1967/09/23 51.50 MC 048602 1967/09/24 53.80 MC 048602 1967/09/25 52.70 MC 048602 1967/09/26 51.50 MC 048602 1967/09/27 53.80 MC 048602 1967/09/28 52.70 MC 048602 1967/09/29 52.70 MC 048602 1967/09/30 33.40 MC 048602 1967/10/01 32.80 MC 048602 1967/10/02 32.30 MC 048602 1967/10/03 53.80 MC 048602 1967/10/04 52.10 MC 048602 1967/10/05 51.50 MC 048602 1967/10/06 42.50 MC 048602 1967/10/07 43.00 MC 048602 1967/10/08 41.90 MC 048602 1967/10/09 41.90 MC 048602 1967/10/10 42.20 MC 048602 1967/10/11 51.80 MC 048602 1967/10/12 51.50 MC 048602 1967/10/13 51.50 MC 048602 1967/10/14 51.50 MC 048602 1967/10/15 51.50 MC 048602 1967/10/16 52.10 MC 048602 1967/10/17 52.70 MC 048602 1967/10/18 52.10 MC 048602 1967/10/19 53.80 MC 048602 1967/10/20 52.70 MC 048602 1967/10/21 52.70 MC 048602 1967/10/22 52.70 MC 048602 1967/10/23 52.70 MC 048602 1967/10/24 52.70 MC 048602 1967/10/25 52.70 MC 048602 1967/10/26 52.70 MC 048602 1967/10/27 52.70 MC 048602 1967/10/28 53.80 MC 048602 1967/10/29 53.80 MC 048602 1967/10/30 53.80 MC 048602 1967/10/31 52.70 MC 048602 1967/11/01 53.20 MC 048602 1967/11/02 54.90 MC 048602 1967/11/03 49.60 MC 048602 1967/11/04 52.10 MC 048602 1967/11/05 52.70 MC 048602 1967/11/06 52.70 MC 048602 1967/11/07 53.80 MC 048602 1967/11/08 54.90 MC 048602 1967/11/09 51.80 MC 048602 1967/11/10 52.70 MC 048602 1967/11/11 53.80 MC 048602 1967/11/12 54.90 MC 048602 1967/11/13 56.40 MC 048602 1967/11/14 51.30 MC 048602 1967/11/15 51.80 MC 048602 1967/11/16 52.70 MC 048602 1967/11/17 53.00 MC 048602 1967/11/18 53.80 MC 048602 1967/11/19 54.40 MC 048602 1967/11/20 54.40 MC 048602 1967/11/21 54.90 MC 048602 1967/11/22 54.90 MC 048602 1967/11/23 54.90 MC 048602 1967/11/24 55.50 MC 048602 1967/11/25 55.50 MC 048602 1967/11/26 55.50 MC 048602 1967/11/27 56.10 MC 048602 1967/11/28 56.10 MC 048602 1967/11/29 55.50 MC 048602 1967/11/30 55.50 MC 048602 1967/12/01 55.50 MC 048602 1967/12/02 54.90 MC 048602 1967/12/03 54.90 MC 048602 1967/12/04 55.50 MC 048602 1967/12/05 54.90 MC 048602 1967/12/06 54.90 MC 048602 1967/12/07 54.10 MC 048602 1967/12/08 54.10 MC 048602 1967/12/09 53.80 MC 048602 1967/12/10 53.00 MC 048602 1967/12/11 52.40 MC 048602 1967/12/12 53.00 MC 048602 1967/12/13 53.00 MC 048602 1967/12/14 52.40 MC 048602 1967/12/15 52.10 MC 048602 1967/12/16 52.10 MC 048602 1967/12/17 51.30 MC 048602 1967/12/18 50.10 MC 048602 1967/12/19 56.10 MC 048602 1967/12/20 56.10 MC 048602 1967/12/21 54.90 MC 048602 1967/12/22 54.90 MC 048602 1967/12/23 55.80 MC 048602 1967/12/24 55.50 MC 048602 1967/12/25 54.90 MC 048602 1967/12/26 54.70 MC 048602 1967/12/27 54.70 MC 048602 1967/12/28 54.40 MC 048602 1967/12/29 53.80 MC 048602 1967/12/30 53.20 MC 048602 1967/12/31 52.70 MC 048602 1968/01/01 51.50 MC 048602 1968/01/02 51.30 MC 048602 1968/01/03 50.70 MC 048602 1968/01/04 50.10 MC 048602 1968/01/05 55.50 MC 048602 1968/01/06 54.90 MC 048602 1968/01/07 54.90 MC 048602 1968/01/08 54.90 MC 048602 1968/01/09 54.10 MC 048602 1968/01/10 53.50 MC 048602 1968/01/11 53.50 MC 048602 1968/01/12 52.70 MC 048602 1968/01/13 52.10 MC 048602 1968/01/14 52.10 MC 048602 1968/01/15 51.50 MC 048602 1968/01/16 51.30 MC 048602 1968/01/17 54.90 MC 048602 1968/01/18 54.90 MC 048602 1968/01/19 54.40 MC 048602 1968/01/20 53.50 MC 048602 1968/01/21 53.00 MC 048602 1968/01/22 52.10 MC 048602 1968/01/23 52.10 MC 048602 1968/01/24 51.50 MC 048602 1968/01/25 55.80 MC 048602 1968/01/26 54.90 MC 048602 1968/01/27 54.40 MC 048602 1968/01/28 54.40 MC 048602 1968/01/29 53.50 MC 048602 1968/01/30 53.50 MC 048602 1968/01/31 53.50 MC 048602 1968/02/01 53.50 MC 048602 1968/02/02 62.30 MC 048602 1968/02/03 53.50 MC 048602 1968/02/04 53.50 MC 048602 1968/02/05 53.50 MC 048602 1968/02/06 52.70 MC 048602 1968/02/07 52.70 MC 048602 1968/02/08 52.70 MC 048602 1968/02/09 52.10 MC 048602 1968/02/10 59.20 MC 048602 1968/02/11 59.20 MC 048602 1968/02/12 58.60 MC 048602 1968/02/13 57.80 MC 048602 1968/02/14 57.80 MC 048602 1968/02/15 57.80 MC 048602 1968/02/16 56.90 MC 048602 1968/02/17 55.80 MC 048602 1968/02/18 55.80 MC 048602 1968/02/19 55.80 MC 048602 1968/02/20 55.50 MC 048602 1968/02/21 54.90 MC 048602 1968/02/22 54.40 MC 048602 1968/02/23 54.40 MC 048602 1968/02/24 54.10 MC 048602 1968/02/25 53.50 MC 048602 1968/02/26 53.50 MC 048602 1968/02/27 53.50 MC 048602 1968/02/28 53.50 MC 048602 1968/02/29 53.00 MC 048602 1968/03/01 52.10 MC 048602 1968/03/02 56.40 MC 048602 1968/03/03 55.80 MC 048602 1968/03/04 54.90 MC 048602 1968/03/05 54.90 MC 048602 1968/03/06 54.40 MC 048602 1968/03/07 53.50 MC 048602 1968/03/08 53.50 MC 048602 1968/03/09 52.10 MC 048602 1968/03/10 52.10 MC 048602 1968/03/11 52.10 MC 048602 1968/03/12 57.80 MC 048602 1968/03/13 57.20 MC 048602 1968/03/14 56.40 MC 048602 1968/03/15 55.80 MC 048602 1968/03/16 54.90 MC 048602 1968/03/17 53.50 MC 048602 1968/03/18 53.50 MC 048602 1968/03/19 54.90 MC 048602 1968/03/20 54.90 MC 048602 1968/03/21 53.50 MC 048602 1968/03/22 53.50 MC 048602 1968/03/23 56.40 MC 048602 1968/03/24 54.90 MC 048602 1968/03/25 54.10 MC 048602 1968/03/26 52.70 MC 048602 1968/03/27 52.10 MC 048602 1968/03/28 57.80 MC 048602 1968/03/29 56.40 MC 048602 1968/03/30 56.40 MC 048602 1968/03/31 56.40 MC 048602 1968/04/01 56.40 MC 048602 1968/04/02 56.40 MC 048602 1968/04/03 56.40 MC 048602 1968/04/04 56.40 MC 048602 1968/04/05 57.80 MC 048602 1968/04/06 57.80 MC 048602 1968/04/07 58.60 MC 048602 1968/04/08 59.50 MC 048602 1968/04/09 60.90 MC 048602 1968/04/10 61.70 MC 048602 1968/04/11 62.30 MC 048602 1968/04/12 53.50 MC 048602 1968/04/13 54.90 MC 048602 1968/04/14 55.80 MC 048602 1968/04/15 55.80 MC 048602 1968/04/16 56.60 MC 048602 1968/04/17 58.00 MC 048602 1968/04/18 59.50 MC 048602 1968/04/19 60.30 MC 048602 1968/04/20 53.80 MC 048602 1968/04/21 54.70 MC 048602 1968/04/22 55.20 MC 048602 1968/04/23 56.10 MC 048602 1968/04/24 56.60 MC 048602 1968/04/25 58.00 MC 048602 1968/04/26 58.00 MC 048602 1968/04/27 51.50 MC 048602 1968/04/28 52.40 MC 048602 1968/04/29 52.40 MC 048602 1968/04/30 53.80 MC 048602 1968/05/01 55.80 MC 048602 1968/05/02 57.50 MC 048602 1968/05/03 58.00 MC 048602 1968/05/04 51.80 MC 048602 1968/05/05 52.40 MC 048602 1968/05/06 53.80 MC 048602 1968/05/07 53.80 MC 048602 1968/05/08 54.70 MC 048602 1968/05/09 55.20 MC 048602 1968/05/10 56.60 MC 048602 1968/05/11 55.20 MC 048602 1968/05/12 52.40 MC 048602 1968/05/13 53.00 MC 048602 1968/05/14 53.80 MC 048602 1968/05/15 53.80 MC 048602 1968/05/16 54.70 MC 048602 1968/05/17 55.20 MC 048602 1968/05/18 54.40 MC 048602 1968/05/19 54.70 MC 048602 1968/05/20 53.80 MC 048602 1968/05/21 53.80 MC 048602 1968/05/22 53.80 MC 048602 1968/05/23 49.60 MC 048602 1968/05/24 52.40 MC 048602 1968/05/25 55.20 MC 048602 1968/05/26 54.70 MC 048602 1968/05/27 54.70 MC 048602 1968/05/28 55.20 MC 048602 1968/05/29 55.20 MC 048602 1968/05/30 55.20 MC 048602 1968/05/31 52.40 MC 048602 1968/06/01 53.20 MC 048602 1968/06/02 53.20 MC 048602 1968/06/03 53.80 MC 048602 1968/06/04 53.80 MC 048602 1968/06/05 53.80 MC 048602 1968/06/06 54.40 MC 048602 1968/06/07 54.10 MC 048602 1968/06/08 54.40 MC 048602 1968/06/09 54.90 MC 048602 1968/06/10 54.90 MC 048602 1968/06/11 50.40 MC 048602 1968/06/12 50.40 MC 048602 1968/06/13 52.40 MC 048602 1968/06/14 54.90 MC 048602 1968/06/15 54.40 MC 048602 1968/06/16 54.40 MC 048602 1968/06/17 54.90 MC 048602 1968/06/18 54.90 MC 048602 1968/06/19 55.80 MC 048602 1968/06/20 56.40 MC 048602 1968/06/21 54.90 MC 048602 1968/06/22 54.90 MC 048602 1968/06/23 54.90 MC 048602 1968/06/24 54.90 MC 048602 1968/06/25 54.90 MC 048602 1968/06/26 54.40 MC 048602 1968/06/27 53.50 MC 048602 1968/06/28 53.50 MC 048602 1968/06/29 53.50 MC 048602 1968/06/30 52.10 MC 048602 1968/07/01 52.10 MC 048602 1968/07/02 51.30 MC 048602 1968/07/03 57.80 MC 048602 1968/07/04 56.90 MC 048602 1968/07/05 56.90 MC 048602 1968/07/06 53.50 MC 048602 1968/07/07 53.50 MC 048602 1968/07/08 53.50 MC 048602 1968/07/09 53.00 MC 048602 1968/07/10 53.50 MC 048602 1968/07/11 53.00 MC 048602 1968/07/12 54.90 MC 048602 1968/07/13 53.50 MC 048602 1968/07/14 53.50 MC 048602 1968/07/15 53.00 MC 048602 1968/07/16 53.00 MC 048602 1968/07/17 54.10 MC 048602 1968/07/18 52.10 MC 048602 1968/07/19 53.50 MC 048602 1968/07/20 53.50 MC 048602 1968/07/21 53.50 MC 048602 1968/07/22 52.70 MC 048602 1968/07/23 52.10 MC 048602 1968/07/24 52.10 MC 048602 1968/07/25 54.90 MC 048602 1968/07/26 54.90 MC 048602 1968/07/27 54.40 MC 048602 1968/07/28 55.50 MC 048602 1968/07/29 54.90 MC 048602 1968/07/30 54.90 MC 048602 1968/07/31 54.40 MC 048602 1968/08/01 55.50 MC 048602 1968/08/02 54.90 MC 048602 1968/08/03 54.90 MC 048602 1968/08/04 56.40 MC 048602 1968/08/05 56.40 MC 048602 1968/08/06 56.40 MC 048602 1968/08/07 57.20 MC 048602 1968/08/08 54.90 MC 048602 1968/08/09 54.90 MC 048602 1968/08/10 55.50 MC 048602 1968/08/11 55.20 MC 048602 1968/08/12 55.20 MC 048602 1968/08/13 54.70 MC 048602 1968/08/14 56.10 MC 048602 1968/08/15 54.70 MC 048602 1968/08/16 55.50 MC 048602 1968/08/17 56.10 MC 048602 1968/08/18 55.50 MC 048602 1968/08/19 55.50 MC 048602 1968/08/20 55.50 MC 048602 1968/08/21 55.50 MC 048602 1968/08/22 54.70 MC 048602 1968/08/23 54.70 MC 048602 1968/08/24 54.10 MC 048602 1968/08/25 54.10 MC 048602 1968/08/26 54.70 MC 048602 1968/08/27 54.10 MC 048602 1968/08/28 53.80 MC 048602 1968/08/29 53.20 MC 048602 1968/08/30 53.20 MC 048602 1968/08/31 52.70 MC 048602 1968/09/01 52.40 MC 048602 1968/09/02 52.40 MC 048602 1968/09/03 52.40 MC 048602 1968/09/04 51.80 MC 048602 1968/09/05 51.80 MC 048602 1968/09/06 52.40 MC 048602 1968/09/07 52.40 MC 048602 1968/09/08 51.80 MC 048602 1968/09/09 51.80 MC 048602 1968/09/10 54.10 MC 048602 1968/09/11 54.70 MC 048602 1968/09/12 54.10 MC 048602 1968/09/13 53.20 MC 048602 1968/09/14 53.20 MC 048602 1968/09/15 54.10 MC 048602 1968/09/16 54.70 MC 048602 1968/09/17 54.10 MC 048602 1968/09/18 53.20 MC 048602 1968/09/19 53.20 MC 048602 1968/09/20 53.20 MC 048602 1968/09/21 56.90 MC 048602 1968/09/22 56.10 MC 048602 1968/09/23 56.10 MC 048602 1968/09/24 55.20 MC 048602 1968/09/25 56.10 MC 048602 1968/09/26 56.10 MC 048602 1968/09/27 55.50 MC 048602 1968/09/28 55.50 MC 048602 1968/09/29 54.70 MC 048602 1968/09/30 32.30 MC 048602 1968/10/01 54.10 MC 048602 1968/10/02 54.10 MC 048602 1968/10/03 56.10 MC 048602 1968/10/04 56.10 MC 048602 1968/10/05 55.50 MC 048602 1968/10/06 54.70 MC 048602 1968/10/07 54.70 MC 048602 1968/10/08 54.70 MC 048602 1968/10/09 54.70 MC 048602 1968/10/10 53.20 MC 048602 1968/10/11 53.80 MC 048602 1968/10/12 55.80 MC 048602 1968/10/13 55.80 MC 048602 1968/10/14 54.90 MC 048602 1968/10/15 54.90 MC 048602 1968/10/16 57.80 MC 048602 1968/10/17 57.80 MC 048602 1968/10/18 57.20 MC 048602 1968/10/19 57.20 MC 048602 1968/10/20 56.40 MC 048602 1968/10/21 56.40 MC 048602 1968/10/22 55.80 MC 048602 1968/10/23 55.50 MC 048602 1968/10/24 54.90 MC 048602 1968/10/25 54.90 MC 048602 1968/10/26 54.90 MC 048602 1968/10/27 54.40 MC 048602 1968/10/28 54.40 MC 048602 1968/10/29 54.40 MC 048602 1968/10/30 53.50 MC 048602 1968/10/31 54.90 MC 048602 1968/11/01 54.90 MC 048602 1968/11/02 54.90 MC 048602 1968/11/03 54.40 MC 048602 1968/11/04 53.50 MC 048602 1968/11/05 54.90 MC 048602 1968/11/06 54.90 MC 048602 1968/11/07 54.90 MC 048602 1968/11/08 54.40 MC 048602 1968/11/09 56.40 MC 048602 1968/11/10 56.40 MC 048602 1968/11/11 56.40 MC 048602 1968/11/12 55.50 MC 048602 1968/11/13 54.90 MC 048602 1968/11/14 54.10 MC 048602 1968/11/15 54.10 MC 048602 1968/11/16 53.50 MC 048602 1968/11/17 53.50 MC 048602 1968/11/18 53.00 MC 048602 1968/11/19 53.00 MC 048602 1968/11/20 52.70 MC 048602 1968/11/21 52.10 MC 048602 1968/11/22 57.20 MC 048602 1968/11/23 56.40 MC 048602 1968/11/24 57.80 MC 048602 1968/11/25 56.40 MC 048602 1968/11/26 56.40 MC 048602 1968/11/27 56.40 MC 048602 1968/11/28 55.50 MC 048602 1968/11/29 55.50 MC 048602 1968/11/30 54.90 MC 048602 1968/12/01 54.90 MC 048602 1968/12/02 54.90 MC 048602 1968/12/03 54.40 MC 048602 1968/12/04 53.50 MC 048602 1968/12/05 54.90 MC 048602 1968/12/06 54.90 MC 048602 1968/12/07 54.90 MC 048602 1968/12/08 54.90 MC 048602 1968/12/09 54.40 MC 048602 1968/12/10 54.40 MC 048602 1968/12/11 53.50 MC 048602 1968/12/12 53.00 MC 048602 1968/12/13 56.40 MC 048602 1968/12/14 57.20 MC 048602 1968/12/15 56.40 MC 048602 1968/12/16 55.80 MC 048602 1968/12/17 55.80 MC 048602 1968/12/18 54.90 MC 048602 1968/12/19 54.90 MC 048602 1968/12/20 54.90 MC 048602 1968/12/21 54.90 MC 048602 1968/12/22 54.90 MC 048602 1968/12/23 54.90 MC 048602 1968/12/24 54.90 MC 048602 1968/12/25 55.80 MC 048602 1968/12/26 55.80 MC 048602 1968/12/27 54.90 MC 048602 1968/12/28 54.10 MC 048602 1968/12/29 54.10 MC 048602 1968/12/30 54.10 MC 048602 1968/12/31 54.40 MC 048602 1969/01/01 54.40 MC 048602 1969/01/02 54.90 MC 048602 1969/01/03 54.90 MC 048602 1969/01/04 55.20 MC 048602 1969/01/05 55.20 MC 048602 1969/01/06 55.20 MC 048602 1969/01/07 56.10 MC 048602 1969/01/08 55.20 MC 048602 1969/01/09 55.20 MC 048602 1969/01/10 55.20 MC 048602 1969/01/11 54.40 MC 048602 1969/01/12 54.40 MC 048602 1969/01/13 54.40 MC 048602 1969/01/14 57.20 MC 048602 1969/01/15 57.20 MC 048602 1969/01/16 57.20 MC 048602 1969/01/17 56.60 MC 048602 1969/01/18 56.60 MC 048602 1969/01/19 56.60 MC 048602 1969/01/20 56.10 MC 048602 1969/01/21 55.20 MC 048602 1969/01/22 55.20 MC 048602 1969/01/23 55.20 MC 048602 1969/01/24 54.70 MC 048602 1969/01/25 56.10 MC 048602 1969/01/26 56.10 MC 048602 1969/01/27 56.10 MC 048602 1969/01/28 55.80 MC 048602 1969/01/29 55.80 MC 048602 1969/01/30 56.10 MC 048602 1969/01/31 55.20 MC 048602 1969/02/01 55.20 MC 048602 1969/02/02 55.20 MC 048602 1969/02/03 55.20 MC 048602 1969/02/04 55.20 MC 048602 1969/02/05 55.20 MC 048602 1969/02/06 54.40 MC 048602 1969/02/07 56.60 MC 048602 1969/02/08 56.60 MC 048602 1969/02/09 55.20 MC 048602 1969/02/10 55.20 MC 048602 1969/02/11 55.20 MC 048602 1969/02/12 55.20 MC 048602 1969/02/13 55.20 MC 048602 1969/02/14 54.40 MC 048602 1969/02/15 55.20 MC 048602 1969/02/16 55.20 MC 048602 1969/02/17 55.20 MC 048602 1969/02/18 54.70 MC 048602 1969/02/19 56.60 MC 048602 1969/02/20 56.60 MC 048602 1969/02/21 56.60 MC 048602 1969/02/22 55.80 MC 048602 1969/02/23 55.20 MC 048602 1969/02/24 55.20 MC 048602 1969/02/25 55.20 MC 048602 1969/02/26 55.20 MC 048602 1969/02/27 54.70 MC 048602 1969/02/28 54.40 MC 048602 1969/03/01 56.60 MC 048602 1969/03/02 56.60 MC 048602 1969/03/03 56.60 MC 048602 1969/03/04 55.20 MC 048602 1969/03/05 55.20 MC 048602 1969/03/06 54.70 MC 048602 1969/03/07 55.20 MC 048602 1969/03/08 55.20 MC 048602 1969/03/09 55.20 MC 048602 1969/03/10 55.20 MC 048602 1969/03/11 54.40 MC 048602 1969/03/12 53.80 MC 048602 1969/03/13 54.40 MC 048602 1969/03/14 53.80 MC 048602 1969/03/15 54.40 MC 048602 1969/03/16 54.70 MC 048602 1969/03/17 55.20 MC 048602 1969/03/18 55.20 MC 048602 1969/03/19 55.20 MC 048602 1969/03/20 54.40 MC 048602 1969/03/21 54.40 MC 048602 1969/03/22 53.80 MC 048602 1969/03/23 53.80 MC 048602 1969/03/24 53.80 MC 048602 1969/03/25 53.80 MC 048602 1969/03/26 53.80 MC 048602 1969/03/27 52.40 MC 048602 1969/03/28 56.60 MC 048602 1969/03/29 58.00 MC 048602 1969/03/30 56.60 MC 048602 1969/03/31 55.20 MC 048602 1969/04/01 54.70 MC 048602 1969/04/02 54.40 MC 048602 1969/04/03 53.00 MC 048602 1969/04/04 56.60 MC 048602 1969/04/05 56.10 MC 048602 1969/04/06 55.20 MC 048602 1969/04/07 55.20 MC 048602 1969/04/08 53.80 MC 048602 1969/04/09 52.40 MC 048602 1969/04/10 51.80 MC 048602 1969/04/11 51.00 MC 048602 1969/04/12 57.50 MC 048602 1969/04/13 56.60 MC 048602 1969/04/14 56.60 MC 048602 1969/04/15 55.20 MC 048602 1969/04/16 55.20 MC 048602 1969/04/17 53.00 MC 048602 1969/04/18 53.80 MC 048602 1969/04/19 55.20 MC 048602 1969/04/20 55.20 MC 048602 1969/04/21 56.60 MC 048602 1969/04/22 56.60 MC 048602 1969/04/23 50.40 MC 048602 1969/04/24 51.50 MC 048602 1969/04/25 52.40 MC 048602 1969/04/26 53.80 MC 048602 1969/04/27 55.20 MC 048602 1969/04/28 56.60 MC 048602 1969/04/29 58.00 MC 048602 1969/04/30 52.40 MC 048602 1969/05/01 53.80 MC 048602 1969/05/02 55.20 MC 048602 1969/05/03 48.40 MC 048602 1969/05/04 51.00 MC 048602 1969/05/05 51.80 MC 048602 1969/05/06 45.90 MC 048602 1969/05/07 35.40 MC 048602 1969/05/08 36.20 MC 048602 1969/05/09 15.40 MC 048602 1969/05/10 16.50 MC 048602 1969/05/11 17.70 MC 048602 1969/05/12 19.00 MC 048602 1969/05/13 19.60 MC 048602 1969/05/14 24.60 MC 048602 1969/05/15 21.40 MC 048602 1969/05/16 21.60 MC 048602 1969/05/17 20.90 MC 048602 1969/05/18 21.60 MC 048602 1969/05/19 22.80 MC 048602 1969/05/20 24.30 MC 048602 1969/05/21 20.90 MC 048602 1969/05/22 20.90 MC 048602 1969/05/23 21.30 MC 048602 1969/05/24 21.20 MC 048602 1969/05/25 20.90 MC 048602 1969/05/26 20.90 MC 048602 1969/05/27 17.70 MC 048602 1969/05/28 17.70 MC 048602 1969/05/29 17.30 MC 048602 1969/05/30 17.00 MC 048602 1969/05/31 17.00 MC 048602 1969/06/01 16.80 MC 048602 1969/06/02 16.50 MC 048602 1969/06/03 16.50 MC 048602 1969/06/04 16.50 MC 048602 1969/06/05 16.50 MC 048602 1969/06/06 16.50 MC 048602 1969/06/07 16.50 MC 048602 1969/06/08 16.50 MC 048602 1969/06/09 16.20 MC 048602 1969/06/10 16.10 MC 048602 1969/06/11 16.10 MC 048602 1969/06/12 16.10 MC 048602 1969/06/13 15.90 MC 048602 1969/06/14 15.90 MC 048602 1969/06/15 15.60 MC 048602 1969/06/16 15.30 MC 048602 1969/06/17 15.30 MC 048602 1969/06/18 15.30 MC 048602 1969/06/19 15.30 MC 048602 1969/06/20 15.60 MC 048602 1969/06/21 15.30 MC 048602 1969/06/22 15.30 MC 048602 1969/06/23 15.50 MC 048602 1969/06/24 15.30 MC 048602 1969/06/25 15.30 MC 048602 1969/06/26 15.30 MC 048602 1969/06/27 15.10 MC 048602 1969/06/28 15.30 MC 048602 1969/06/29 15.50 MC 048602 1969/06/30 15.30 MC 048602 1969/07/01 15.50 MC 048602 1969/07/02 15.30 MC 048602 1969/07/03 15.30 MC 048602 1969/07/04 15.00 MC 048602 1969/07/05 15.20 MC 048602 1969/07/06 15.00 MC 048602 1969/07/07 14.70 MC 048602 1969/07/08 14.70 MC 048602 1969/07/09 14.70 MC 048602 1969/07/10 14.70 MC 048602 1969/07/11 14.70 MC 048602 1969/07/12 14.70 MC 048602 1969/07/13 14.50 MC 048602 1969/07/14 14.20 MC 048602 1969/07/15 14.20 MC 048602 1969/07/16 14.20 MC 048602 1969/07/17 14.20 MC 048602 1969/07/18 14.20 MC 048602 1969/07/19 14.20 MC 048602 1969/07/20 14.20 MC 048602 1969/07/21 14.20 MC 048602 1969/07/22 14.20 MC 048602 1969/07/23 14.20 MC 048602 1969/07/24 14.00 MC 048602 1969/07/25 14.20 MC 048602 1969/07/26 14.20 MC 048602 1969/07/27 14.20 MC 048602 1969/07/28 14.50 MC 048602 1969/07/29 14.50 MC 048602 1969/07/30 14.50 MC 048602 1969/07/31 14.70 MC 048602 1969/08/01 14.70 MC 048602 1969/08/02 14.70 MC 048602 1969/08/03 14.90 MC 048602 1969/08/04 14.90 MC 048602 1969/08/05 14.90 MC 048602 1969/08/06 15.10 MC 048602 1969/08/07 15.10 MC 048602 1969/08/08 15.20 MC 048602 1969/08/09 15.20 MC 048602 1969/08/10 15.20 MC 048602 1969/08/11 15.20 MC 048602 1969/08/12 15.20 MC 048602 1969/08/13 15.20 MC 048602 1969/08/14 15.50 MC 048602 1969/08/15 15.50 MC 048602 1969/08/16 15.50 MC 048602 1969/08/17 15.50 MC 048602 1969/08/18 15.70 MC 048602 1969/08/19 14.70 MC 048602 1969/08/20 14.20 MC 048602 1969/08/21 14.20 MC 048602 1969/08/22 14.60 MC 048602 1969/08/23 14.60 MC 048602 1969/08/24 14.60 MC 048602 1969/08/25 14.60 MC 048602 1969/08/26 14.60 MC 048602 1969/08/27 14.60 MC 048602 1969/08/28 14.60 MC 048602 1969/08/29 14.60 MC 048602 1969/08/30 14.60 MC 048602 1969/08/31 14.60 MC 048602 1969/09/01 14.60 MC 048602 1969/09/02 14.60 MC 048602 1969/09/03 14.60 MC 048602 1969/09/04 14.60 MC 048602 1969/09/05 14.60 MC 048602 1969/09/06 14.60 MC 048602 1969/09/07 14.60 MC 048602 1969/09/08 14.60 MC 048602 1969/09/09 15.00 MC 048602 1969/09/10 14.60 MC 048602 1969/09/11 14.60 MC 048602 1969/09/12 14.60 MC 048602 1969/09/13 14.60 MC 048602 1969/09/14 14.60 MC 048602 1969/09/15 14.60 MC 048602 1969/09/16 14.60 MC 048602 1969/09/17 14.60 MC 048602 1969/09/18 14.60 MC 048602 1969/09/19 14.60 MC 048602 1969/09/20 14.60 MC 048602 1969/09/21 14.60 MC 048602 1969/09/22 14.40 MC 048602 1969/09/23 14.40 MC 048602 1969/09/24 14.40 MC 048602 1969/09/25 14.10 MC 048602 1969/09/26 13.60 MC 048602 1969/09/27 13.30 MC 048602 1969/09/28 13.60 MC 048602 1969/09/29 13.30 MC 048602 1969/09/30 13.30 MC 048602 1969/10/01 13.30 MC 048602 1969/10/02 13.30 MC 048602 1969/10/03 13.60 MC 048602 1969/10/04 13.60 MC 048602 1969/10/05 13.40 MC 048602 1969/10/06 13.40 MC 048602 1969/10/07 13.30 MC 048602 1969/10/08 13.60 MC 048602 1969/10/09 13.60 MC 048602 1969/10/10 13.60 MC 048602 1969/10/11 13.60 MC 048602 1969/10/12 13.60 MC 048602 1969/10/13 13.60 MC 048602 1969/10/14 13.80 MC 048602 1969/10/15 13.80 MC 048602 1969/10/16 13.80 MC 048602 1969/10/17 13.80 MC 048602 1969/10/18 13.80 MC 048602 1969/10/19 13.80 MC 048602 1969/10/20 14.00 MC 048602 1969/10/21 14.00 MC 048602 1969/10/22 14.00 MC 048602 1969/10/23 14.00 MC 048602 1969/10/24 14.00 MC 048602 1969/10/25 14.10 MC 048602 1969/10/26 14.10 MC 048602 1969/10/27 14.30 MC 048602 1969/10/28 14.40 MC 048602 1969/10/29 14.40 MC 048602 1969/10/30 14.50 MC 048602 1969/10/31 14.60 MC 048602 1969/11/01 14.60 MC 048602 1969/11/02 14.80 MC 048602 1969/11/03 15.10 MC 048602 1969/11/04 15.10 MC 048602 1969/11/05 15.60 MC 048602 1969/11/06 15.60 MC 048602 1969/11/07 15.60 MC 048602 1969/11/08 15.60 MC 048602 1969/11/09 15.60 MC 048602 1969/11/10 15.60 MC 048602 1969/11/11 15.60 MC 048602 1969/11/12 15.60 MC 048602 1969/11/13 15.60 MC 048602 1969/11/14 15.60 MC 048602 1969/11/15 15.60 MC 048602 1969/11/16 15.60 MC 048602 1969/11/17 15.60 MC 048602 1969/11/18 15.60 MC 048602 1969/11/19 15.60 MC 048602 1969/11/20 16.20 MC 048602 1969/11/21 16.20 MC 048602 1969/11/22 16.20 MC 048602 1969/11/23 16.20 MC 048602 1969/11/24 16.20 MC 048602 1969/11/25 16.20 MC 048602 1969/11/26 16.40 MC 048602 1969/11/27 16.50 MC 048602 1969/11/28 16.50 MC 048602 1969/11/29 16.50 MC 048602 1969/11/30 16.50 MC 048602 1969/12/01 16.70 MC 048602 1969/12/02 16.70 MC 048602 1969/12/03 16.70 MC 048602 1969/12/04 16.70 MC 048602 1969/12/05 16.70 MC 048602 1969/12/06 16.70 MC 048602 1969/12/07 16.70 MC 048602 1969/12/08 16.70 MC 048602 1969/12/09 16.70 MC 048602 1969/12/10 16.70 MC 048602 1969/12/11 16.70 MC 048602 1969/12/12 16.70 MC 048602 1969/12/13 16.70 MC 048602 1969/12/14 16.70 MC 048602 1969/12/15 16.70 MC 048602 1969/12/16 16.70 MC 048602 1969/12/17 16.70 MC 048602 1969/12/18 16.70 MC 048602 1969/12/19 16.70 MC 048602 1969/12/20 16.70 MC 048602 1969/12/21 16.70 MC 048602 1969/12/22 16.10 MC 048602 1969/12/23 16.10 MC 048602 1969/12/24 16.10 MC 048602 1969/12/25 16.10 MC 048602 1969/12/26 15.90 MC 048602 1969/12/27 15.90 MC 048602 1969/12/28 15.70 MC 048602 1969/12/29 15.60 MC 048602 1969/12/30 15.60 MC 048602 1969/12/31 15.30 MC 048602 1970/01/01 15.30 MC 048602 1970/01/02 15.20 MC 048602 1970/01/03 15.00 MC 048602 1970/01/04 15.00 MC 048602 1970/01/05 15.00 MC 048602 1970/01/06 14.80 MC 048602 1970/01/07 14.70 MC 048602 1970/01/08 14.50 MC 048602 1970/01/09 14.50 MC 048602 1970/01/10 14.50 MC 048602 1970/01/11 14.30 MC 048602 1970/01/12 14.20 MC 048602 1970/01/13 14.00 MC 048602 1970/01/14 14.00 MC 048602 1970/01/15 14.00 MC 048602 1970/01/16 13.70 MC 048602 1970/01/17 13.70 MC 048602 1970/01/18 13.50 MC 048602 1970/01/19 13.50 MC 048602 1970/01/20 13.50 MC 048602 1970/01/21 13.30 MC 048602 1970/01/22 13.30 MC 048602 1970/01/23 13.10 MC 048602 1970/01/24 13.10 MC 048602 1970/01/25 13.10 MC 048602 1970/01/26 12.90 MC 048602 1970/01/27 12.80 MC 048602 1970/01/28 12.70 MC 048602 1970/01/29 12.90 MC 048602 1970/01/30 12.70 MC 048602 1970/01/31 12.70 MC 048602 1970/02/01 12.70 MC 048602 1970/02/02 12.50 MC 048602 1970/02/03 12.50 MC 048602 1970/02/04 12.20 MC 048602 1970/02/05 12.20 MC 048602 1970/02/06 12.20 MC 048602 1970/02/07 12.30 MC 048602 1970/02/08 12.30 MC 048602 1970/02/09 12.10 MC 048602 1970/02/10 12.00 MC 048602 1970/02/11 11.80 MC 048602 1970/02/12 11.80 MC 048602 1970/02/13 11.80 MC 048602 1970/02/14 11.90 MC 048602 1970/02/15 11.90 MC 048602 1970/02/16 11.80 MC 048602 1970/02/17 12.00 MC 048602 1970/02/18 12.10 MC 048602 1970/02/19 12.10 MC 048602 1970/02/20 12.10 MC 048602 1970/02/21 12.00 MC 048602 1970/02/22 11.80 MC 048602 1970/02/23 11.80 MC 048602 1970/02/24 11.60 MC 048602 1970/02/25 11.40 MC 048602 1970/02/26 11.20 MC 048602 1970/02/27 11.00 MC 048602 1970/02/28 11.00 MC 048602 1970/03/01 10.60 MC 048602 1970/03/02 10.60 MC 048602 1970/03/03 10.30 MC 048602 1970/03/04 10.20 MC 048602 1970/03/05 10.20 MC 048602 1970/03/06 9.970 MC 048602 1970/03/07 9.800 MC 048602 1970/03/08 9.600 MC 048602 1970/03/09 9.460 MC 048602 1970/03/10 9.430 MC 048602 1970/03/11 8.950 MC 048602 1970/03/12 8.950 MC 048602 1970/03/13 8.950 MC 048602 1970/03/14 8.950 MC 048602 1970/03/15 8.750 MC 048602 1970/03/16 8.750 MC 048602 1970/03/17 8.550 MC 048602 1970/03/18 8.410 MC 048602 1970/03/19 8.410 MC 048602 1970/03/20 8.270 MC 048602 1970/03/21 8.210 MC 048602 1970/03/22 8.070 MC 048602 1970/03/23 8.070 MC 048602 1970/03/24 7.900 MC 048602 1970/03/25 7.760 MC 048602 1970/03/26 7.760 MC 048602 1970/03/27 7.760 MC 048602 1970/03/28 7.760 MC 048602 1970/03/29 7.760 MC 048602 1970/03/30 7.450 MC 048602 1970/03/31 7.160 MC 048602 1970/04/01 7.160 MC 048602 1970/04/02 7.140 MC 048602 1970/04/03 7.140 MC 048602 1970/04/04 7.140 MC 048602 1970/04/05 7.140 MC 048602 1970/04/06 7.140 MC 048602 1970/04/07 7.140 MC 048602 1970/04/08 7.140 MC 048602 1970/04/09 7.110 MC 048602 1970/04/10 7.110 MC 048602 1970/04/11 7.110 MC 048602 1970/04/12 7.110 MC 048602 1970/04/13 7.110 MC 048602 1970/04/14 7.110 MC 048602 1970/04/15 7.110 MC 048602 1970/04/16 7.080 MC 048602 1970/04/17 7.080 MC 048602 1970/04/18 7.080 MC 048602 1970/04/19 7.080 MC 048602 1970/04/20 7.080 MC 048602 1970/04/21 7.080 MC 048602 1970/04/22 7.050 MC 048602 1970/04/23 7.050 MC 048602 1970/04/24 7.050 MC 048602 1970/04/25 7.050 MC 048602 1970/04/26 8.210 MC 048602 1970/04/27 10.30 MC 048602 1970/04/28 11.60 MC 048602 1970/04/29 18.30 MC 048602 1970/04/30 20.00 MC 048602 1970/05/01 21.70 MC 048602 1970/05/02 24.20 MC 048602 1970/05/03 26.60 MC 048602 1970/05/04 28.60 MC 048602 1970/05/05 30.60 MC 048602 1970/05/06 32.60 MC 048602 1970/05/07 35.10 MC 048602 1970/05/08 21.20 MC 048602 1970/05/09 17.00 MC 048602 1970/05/10 18.90 MC 048602 1970/05/11 20.90 MC 048602 1970/05/12 22.60 MC 048602 1970/05/13 24.60 MC 048602 1970/05/14 26.50 MC 048602 1970/05/15 28.30 MC 048602 1970/05/16 21.60 MC 048602 1970/05/17 23.50 MC 048602 1970/05/18 24.60 MC 048602 1970/05/19 26.20 MC 048602 1970/05/20 27.00 MC 048602 1970/05/21 20.90 MC 048602 1970/05/22 22.00 MC 048602 1970/05/23 20.20 MC 048602 1970/05/24 20.20 MC 048602 1970/05/25 20.20 MC 048602 1970/05/26 20.60 MC 048602 1970/05/27 20.90 MC 048602 1970/05/28 20.90 MC 048602 1970/05/29 20.90 MC 048602 1970/05/30 20.90 MC 048602 1970/05/31 20.90 MC 048602 1970/06/01 21.60 MC 048602 1970/06/02 22.10 MC 048602 1970/06/03 22.70 MC 048602 1970/06/04 22.70 MC 048602 1970/06/05 22.70 MC 048602 1970/06/06 22.70 MC 048602 1970/06/07 22.70 MC 048602 1970/06/08 22.70 MC 048602 1970/06/09 22.40 MC 048602 1970/06/10 22.20 MC 048602 1970/06/11 22.40 MC 048602 1970/06/12 21.90 MC 048602 1970/06/13 21.60 MC 048602 1970/06/14 21.60 MC 048602 1970/06/15 21.00 MC 048602 1970/06/16 20.70 MC 048602 1970/06/17 20.20 MC 048602 1970/06/18 20.20 MC 048602 1970/06/19 20.30 MC 048602 1970/06/20 19.60 MC 048602 1970/06/21 19.30 MC 048602 1970/06/22 18.90 MC 048602 1970/06/23 18.70 MC 048602 1970/06/24 18.30 MC 048602 1970/06/25 18.30 MC 048602 1970/06/26 18.10 MC 048602 1970/06/27 18.00 MC 048602 1970/06/28 17.70 MC 048602 1970/06/29 17.70 MC 048602 1970/06/30 17.70 MC 048602 1970/07/01 17.40 MC 048602 1970/07/02 17.40 MC 048602 1970/07/03 17.10 MC 048602 1970/07/04 17.40 MC 048602 1970/07/05 18.30 MC 048602 1970/07/06 18.20 MC 048602 1970/07/07 18.30 MC 048602 1970/07/08 18.60 MC 048602 1970/07/09 19.00 MC 048602 1970/07/10 19.00 MC 048602 1970/07/11 19.40 MC 048602 1970/07/12 19.40 MC 048602 1970/07/13 19.00 MC 048602 1970/07/14 19.00 MC 048602 1970/07/15 19.40 MC 048602 1970/07/16 19.60 MC 048602 1970/07/17 19.40 MC 048602 1970/07/18 19.50 MC 048602 1970/07/19 19.40 MC 048602 1970/07/20 19.70 MC 048602 1970/07/21 20.30 MC 048602 1970/07/22 20.30 MC 048602 1970/07/23 20.30 MC 048602 1970/07/24 20.30 MC 048602 1970/07/25 20.30 MC 048602 1970/07/26 20.30 MC 048602 1970/07/27 20.30 MC 048602 1970/07/28 20.30 MC 048602 1970/07/29 20.30 MC 048602 1970/07/30 19.90 MC 048602 1970/07/31 19.90 MC 048602 1970/08/01 19.70 MC 048602 1970/08/02 19.70 MC 048602 1970/08/03 19.50 MC 048602 1970/08/04 19.10 MC 048602 1970/08/05 19.10 MC 048602 1970/08/06 18.40 MC 048602 1970/08/07 18.40 MC 048602 1970/08/08 18.40 MC 048602 1970/08/09 18.40 MC 048602 1970/08/10 18.40 MC 048602 1970/08/11 18.10 MC 048602 1970/08/12 18.10 MC 048602 1970/08/13 18.10 MC 048602 1970/08/14 17.80 MC 048602 1970/08/15 17.80 MC 048602 1970/08/16 16.90 MC 048602 1970/08/17 17.20 MC 048602 1970/08/18 17.00 MC 048602 1970/08/19 16.80 MC 048602 1970/08/20 16.90 MC 048602 1970/08/21 16.90 MC 048602 1970/08/22 17.00 MC 048602 1970/08/23 16.70 MC 048602 1970/08/24 16.70 MC 048602 1970/08/25 16.50 MC 048602 1970/08/26 16.50 MC 048602 1970/08/27 16.50 MC 048602 1970/08/28 16.70 MC 048602 1970/08/29 17.80 MC 048602 1970/08/30 19.70 MC 048602 1970/08/31 21.70 MC 048602 1970/09/01 24.70 MC 048602 1970/09/02 27.20 MC 048602 1970/09/03 28.90 MC 048602 1970/09/04 30.90 MC 048602 1970/09/05 18.40 MC 048602 1970/09/06 18.40 MC 048602 1970/09/07 18.00 MC 048602 1970/09/08 17.80 MC 048602 1970/09/09 17.60 MC 048602 1970/09/10 17.40 MC 048602 1970/09/11 17.20 MC 048602 1970/09/12 17.20 MC 048602 1970/09/13 17.30 MC 048602 1970/09/14 16.90 MC 048602 1970/09/15 16.80 MC 048602 1970/09/16 16.90 MC 048602 1970/09/17 16.80 MC 048602 1970/09/18 18.40 MC 048602 1970/09/19 18.10 MC 048602 1970/09/20 18.10 MC 048602 1970/09/21 18.40 MC 048602 1970/09/22 18.40 MC 048602 1970/09/23 18.40 MC 048602 1970/09/24 18.70 MC 048602 1970/09/25 19.00 MC 048602 1970/09/26 19.30 MC 048602 1970/09/27 19.70 MC 048602 1970/09/28 19.90 MC 048602 1970/09/29 19.70 MC 048602 1970/09/30 20.10 MC 048602 1970/10/01 20.10 MC 048602 1970/10/02 18.40 MC 048602 1970/10/03 20.30 MC 048602 1970/10/04 20.80 MC 048602 1970/10/05 20.80 MC 048602 1970/10/06 20.80 MC 048602 1970/10/07 21.00 MC 048602 1970/10/08 21.00 MC 048602 1970/10/09 21.30 MC 048602 1970/10/10 21.30 MC 048602 1970/10/11 21.70 MC 048602 1970/10/12 21.70 MC 048602 1970/10/13 21.70 MC 048602 1970/10/14 22.00 MC 048602 1970/10/15 22.50 MC 048602 1970/10/16 22.50 MC 048602 1970/10/17 22.20 MC 048602 1970/10/18 18.40 MC 048602 1970/10/19 18.40 MC 048602 1970/10/20 22.20 MC 048602 1970/10/21 22.20 MC 048602 1970/10/22 22.20 MC 048602 1970/10/23 18.40 MC 048602 1970/10/24 22.90 MC 048602 1970/10/25 22.50 MC 048602 1970/10/26 21.70 MC 048602 1970/10/27 21.00 MC 048602 1970/10/28 20.60 MC 048602 1970/10/29 20.30 MC 048602 1970/10/30 19.70 MC 048602 1970/10/31 19.50 MC 048602 1970/11/01 19.30 MC 048602 1970/11/02 19.00 MC 048602 1970/11/03 18.10 MC 048602 1970/11/04 18.10 MC 048602 1970/11/05 18.10 MC 048602 1970/11/06 17.70 MC 048602 1970/11/07 17.70 MC 048602 1970/11/08 17.40 MC 048602 1970/11/09 17.40 MC 048602 1970/11/10 17.10 MC 048602 1970/11/11 17.50 MC 048602 1970/11/12 17.40 MC 048602 1970/11/13 17.40 MC 048602 1970/11/14 18.30 MC 048602 1970/11/15 17.70 MC 048602 1970/11/16 16.70 MC 048602 1970/11/17 16.50 MC 048602 1970/11/18 16.30 MC 048602 1970/11/19 16.50 MC 048602 1970/11/20 16.30 MC 048602 1970/11/21 16.30 MC 048602 1970/11/22 16.50 MC 048602 1970/11/23 16.50 MC 048602 1970/11/24 16.20 MC 048602 1970/11/25 15.90 MC 048602 1970/11/26 15.70 MC 048602 1970/11/27 15.90 MC 048602 1970/11/28 15.90 MC 048602 1970/11/29 15.90 MC 048602 1970/11/30 15.90 MC 048602 1970/12/01 15.30 MC 048602 1970/12/02 15.50 MC 048602 1970/12/03 15.50 MC 048602 1970/12/04 15.50 MC 048602 1970/12/05 15.30 MC 048602 1970/12/06 15.60 MC 048602 1970/12/07 15.30 MC 048602 1970/12/08 15.10 MC 048602 1970/12/09 15.10 MC 048602 1970/12/10 15.30 MC 048602 1970/12/11 15.00 MC 048602 1970/12/12 15.00 MC 048602 1970/12/13 14.90 MC 048602 1970/12/14 15.00 MC 048602 1970/12/15 14.70 MC 048602 1970/12/16 14.70 MC 048602 1970/12/17 14.90 MC 048602 1970/12/18 14.90 E 048602 1970/12/19 14.90 MC 048602 1970/12/20 14.90 MC 048602 1970/12/21 14.70 MC 048602 1970/12/22 14.70 MC 048602 1970/12/23 14.80 MC 048602 1970/12/24 14.80 MC 048602 1970/12/25 14.80 MC 048602 1970/12/26 14.80 MC 048602 1970/12/27 14.60 MC 048602 1970/12/28 14.50 MC 048602 1970/12/29 14.30 MC 048602 1970/12/30 14.30 MC 048602 1970/12/31 14.30 MC 048602 1971/01/01 14.30 MC 048602 1971/01/02 14.30 MC 048602 1971/01/03 14.30 MC 048602 1971/01/04 14.10 MC 048602 1971/01/05 14.10 MC 048602 1971/01/06 14.10 MC 048602 1971/01/07 14.10 MC 048602 1971/01/08 14.10 MC 048602 1971/01/09 13.80 MC 048602 1971/01/10 13.80 MC 048602 1971/01/11 13.60 MC 048602 1971/01/12 13.40 MC 048602 1971/01/13 13.40 MC 048602 1971/01/14 12.90 MC 048602 1971/01/15 12.70 MC 048602 1971/01/16 12.70 MC 048602 1971/01/17 12.70 MC 048602 1971/01/18 12.60 MC 048602 1971/01/19 12.50 MC 048602 1971/01/20 12.50 MC 048602 1971/01/21 12.50 MC 048602 1971/01/22 12.00 MC 048602 1971/01/23 12.00 MC 048602 1971/01/24 12.00 MC 048602 1971/01/25 11.70 MC 048602 1971/01/26 11.70 MC 048602 1971/01/27 11.60 MC 048602 1971/01/28 11.60 MC 048602 1971/01/29 11.60 MC 048602 1971/01/30 11.10 MC 048602 1971/01/31 11.10 MC 048602 1971/02/01 11.10 MC 048602 1971/02/02 11.10 MC 048602 1971/02/03 11.00 MC 048602 1971/02/04 10.70 MC 048602 1971/02/05 10.70 MC 048602 1971/02/06 10.70 MC 048602 1971/02/07 10.70 MC 048602 1971/02/08 10.70 MC 048602 1971/02/09 10.60 MC 048602 1971/02/10 10.30 MC 048602 1971/02/11 10.30 MC 048602 1971/02/12 10.30 MC 048602 1971/02/13 10.30 MC 048602 1971/02/14 10.10 MC 048602 1971/02/15 10.10 MC 048602 1971/02/16 10.00 MC 048602 1971/02/17 9.940 MC 048602 1971/02/18 9.940 MC 048602 1971/02/19 9.710 MC 048602 1971/02/20 9.710 MC 048602 1971/02/21 8.860 MC 048602 1971/02/22 9.400 MC 048602 1971/02/23 9.260 MC 048602 1971/02/24 9.260 MC 048602 1971/02/25 9.200 MC 048602 1971/02/26 9.060 MC 048602 1971/02/27 8.980 MC 048602 1971/02/28 8.520 MC 048602 1971/03/01 8.470 E 048602 1971/03/02 8.440 E 048602 1971/03/03 8.410 E 048602 1971/03/04 8.270 E 048602 1971/03/05 8.210 E 048602 1971/03/06 8.160 E 048602 1971/03/07 8.130 E 048602 1971/03/08 8.010 E 048602 1971/03/09 7.960 E 048602 1971/03/10 7.900 E 048602 1971/03/11 7.790 E 048602 1971/03/12 7.700 E 048602 1971/03/13 7.670 E 048602 1971/03/14 7.620 E 048602 1971/03/15 7.500 E 048602 1971/03/16 7.390 E 048602 1971/03/17 7.360 E 048602 1971/03/18 7.310 E 048602 1971/03/19 7.220 E 048602 1971/03/20 7.140 E 048602 1971/03/21 7.080 E 048602 1971/03/22 7.020 E 048602 1971/03/23 6.940 E 048602 1971/03/24 6.850 E 048602 1971/03/25 6.820 E 048602 1971/03/26 6.800 E 048602 1971/03/27 6.740 E 048602 1971/03/28 6.650 E 048602 1971/03/29 6.630 E 048602 1971/03/30 6.570 E 048602 1971/03/31 6.540 E 048602 1971/04/01 6.480 E 048602 1971/04/02 6.430 E 048602 1971/04/03 6.340 E 048602 1971/04/04 6.290 E 048602 1971/04/05 6.260 E 048602 1971/04/06 6.200 E 048602 1971/04/07 6.170 E 048602 1971/04/08 6.140 E 048602 1971/04/09 6.090 E 048602 1971/04/10 6.060 E 048602 1971/04/11 6.030 E 048602 1971/04/12 6.000 E 048602 1971/04/13 5.970 E 048602 1971/04/14 5.970 E 048602 1971/04/15 5.920 E 048602 1971/04/16 5.860 E 048602 1971/04/17 5.800 E 048602 1971/04/18 5.780 E 048602 1971/04/19 5.750 E 048602 1971/04/20 5.720 E 048602 1971/04/21 5.690 E 048602 1971/04/22 5.690 E 048602 1971/04/23 5.750 E 048602 1971/04/24 5.920 E 048602 1971/04/25 5.970 E 048602 1971/04/26 6.170 E 048602 1971/04/27 6.260 E 048602 1971/04/28 6.460 E 048602 1971/04/29 6.570 E 048602 1971/04/30 6.770 E 048602 1971/05/01 6.990 E 048602 1971/05/02 7.160 E 048602 1971/05/03 7.390 E 048602 1971/05/04 7.650 E 048602 1971/05/05 7.930 E 048602 1971/05/06 8.160 E 048602 1971/05/07 8.610 E 048602 1971/05/08 8.890 E 048602 1971/05/09 9.150 E 048602 1971/05/10 9.150 E 048602 1971/05/11 9.510 E 048602 1971/05/12 9.880 E 048602 1971/05/13 10.30 E 048602 1971/05/14 10.60 E 048602 1971/05/15 10.80 E 048602 1971/05/16 11.10 E 048602 1971/05/17 11.00 E 048602 1971/05/18 11.30 E 048602 1971/05/19 11.60 E 048602 1971/05/20 11.90 E 048602 1971/05/21 12.00 E 048602 1971/05/22 12.40 E 048602 1971/05/23 12.70 E 048602 1971/05/24 13.30 MC 048602 1971/05/25 13.30 MC 048602 1971/05/26 13.50 MC 048602 1971/05/27 13.80 MC 048602 1971/05/28 14.30 MC 048602 1971/05/29 14.50 MC 048602 1971/05/30 14.80 MC 048602 1971/05/31 15.10 MC 048602 1971/06/01 15.30 MC 048602 1971/06/02 15.30 MC 048602 1971/06/03 15.60 MC 048602 1971/06/04 15.90 MC 048602 1971/06/05 15.90 MC 048602 1971/06/06 15.90 MC 048602 1971/06/07 15.90 MC 048602 1971/06/08 16.10 MC 048602 1971/06/09 16.10 MC 048602 1971/06/10 15.70 MC 048602 1971/06/11 15.10 MC 048602 1971/06/12 15.00 MC 048602 1971/06/13 15.00 MC 048602 1971/06/14 15.00 MC 048602 1971/06/15 15.00 MC 048602 1971/06/16 15.20 MC 048602 1971/06/17 14.30 MC 048602 1971/06/18 13.50 MC 048602 1971/06/19 13.30 MC 048602 1971/06/20 13.30 MC 048602 1971/06/21 13.30 MC 048602 1971/06/22 12.80 MC 048602 1971/06/23 12.60 MC 048602 1971/06/24 12.60 MC 048602 1971/06/25 12.60 MC 048602 1971/06/26 12.50 MC 048602 1971/06/27 12.50 MC 048602 1971/06/28 12.50 MC 048602 1971/06/29 12.60 MC 048602 1971/06/30 12.50 MC 048602 1971/07/01 12.60 MC 048602 1971/07/02 12.50 MC 048602 1971/07/03 12.60 MC 048602 1971/07/04 12.60 MC 048602 1971/07/05 12.60 MC 048602 1971/07/06 12.60 MC 048602 1971/07/07 12.50 MC 048602 1971/07/08 11.70 MC 048602 1971/07/09 10.30 MC 048602 1971/07/10 10.30 MC 048602 1971/07/11 10.10 MC 048602 1971/07/12 10.10 MC 048602 1971/07/13 10.20 E 048602 1971/07/14 10.30 MC 048602 1971/07/15 10.20 MC 048602 1971/07/16 10.20 MC 048602 1971/07/17 10.20 MC 048602 1971/07/18 10.20 MC 048602 1971/07/19 10.20 MC 048602 1971/07/20 10.20 MC 048602 1971/07/21 10.10 MC 048602 1971/07/22 10.10 MC 048602 1971/07/23 10.10 MC 048602 1971/07/24 10.00 MC 048602 1971/07/25 9.910 MC 048602 1971/07/26 9.910 MC 048602 1971/07/27 9.910 MC 048602 1971/07/28 10.00 MC 048602 1971/07/29 10.10 MC 048602 1971/07/30 10.10 MC 048602 1971/07/31 10.10 MC 048602 1971/08/01 10.20 MC 048602 1971/08/02 10.20 MC 048602 1971/08/03 10.20 MC 048602 1971/08/04 10.20 MC 048602 1971/08/05 10.00 MC 048602 1971/08/06 9.850 MC 048602 1971/08/07 9.850 MC 048602 1971/08/08 9.800 MC 048602 1971/08/09 9.800 MC 048602 1971/08/10 9.710 MC 048602 1971/08/11 9.710 MC 048602 1971/08/12 9.710 MC 048602 1971/08/13 9.710 MC 048602 1971/08/14 9.710 MC 048602 1971/08/15 9.710 MC 048602 1971/08/16 9.710 MC 048602 1971/08/17 9.710 MC 048602 1971/08/18 9.660 MC 048602 1971/08/19 9.570 MC 048602 1971/08/20 9.570 MC 048602 1971/08/21 9.600 MC 048602 1971/08/22 9.600 MC 048602 1971/08/23 9.600 MC 048602 1971/08/24 9.600 MC 048602 1971/08/25 9.680 MC 048602 1971/08/26 9.680 MC 048602 1971/08/27 9.400 MC 048602 1971/08/28 9.400 MC 048602 1971/08/29 9.400 MC 048602 1971/08/30 9.400 MC 048602 1971/08/31 9.260 MC 048602 1971/09/01 9.200 MC 048602 1971/09/02 9.150 MC 048602 1971/09/03 9.150 MC 048602 1971/09/04 9.200 MC 048602 1971/09/05 9.150 MC 048602 1971/09/06 9.630 MC 048602 1971/09/07 9.630 MC 048602 1971/09/08 9.630 MC 048602 1971/09/09 9.630 MC 048602 1971/09/10 9.630 MC 048602 1971/09/11 9.340 MC 048602 1971/09/12 9.060 MC 048602 1971/09/13 8.780 MC 048602 1971/09/14 8.780 MC 048602 1971/09/15 8.780 MC 048602 1971/09/16 8.500 MC 048602 1971/09/17 8.500 MC 048602 1971/09/18 8.500 MC 048602 1971/09/19 8.500 MC 048602 1971/09/20 8.500 MC 048602 1971/09/21 8.500 MC 048602 1971/09/22 8.500 MC 048602 1971/09/23 8.500 MC 048602 1971/09/24 8.210 MC 048602 1971/09/25 8.210 MC 048602 1971/09/26 8.210 MC 048602 1971/09/27 8.210 MC 048602 1971/09/28 8.210 MC 048602 1971/09/29 8.210 MC 048602 1971/09/30 8.210 MC 048602 1971/10/01 8.210 MC 048602 1971/10/02 8.210 MC 048602 1971/10/03 8.210 MC 048602 1971/10/04 8.210 MC 048602 1971/10/05 8.210 MC 048602 1971/10/06 8.210 MC 048602 1971/10/07 7.930 MC 048602 1971/10/08 7.930 MC 048602 1971/10/09 7.930 MC 048602 1971/10/10 7.930 MC 048602 1971/10/11 7.930 MC 048602 1971/10/12 7.930 MC 048602 1971/10/13 7.930 MC 048602 1971/10/14 7.360 MC 048602 1971/10/15 6.510 MC 048602 1971/10/16 7.080 MC 048602 1971/10/17 7.650 MC 048602 1971/10/18 7.650 MC 048602 1971/10/19 7.650 MC 048602 1971/10/20 7.930 MC 048602 1971/10/21 7.930 MC 048602 1971/10/22 7.360 MC 048602 1971/10/23 7.360 MC 048602 1971/10/24 7.360 MC 048602 1971/10/25 7.360 MC 048602 1971/10/26 9.910 MC 048602 1971/10/27 14.70 MC 048602 1971/10/28 14.40 MC 048602 1971/10/29 14.70 MC 048602 1971/10/30 14.70 MC 048602 1971/10/31 14.70 MC 048602 1971/11/01 14.40 MC 048602 1971/11/02 14.40 MC 048602 1971/11/03 14.40 MC 048602 1971/11/04 14.40 MC 048602 1971/11/05 14.40 MC 048602 1971/11/06 14.40 MC 048602 1971/11/07 14.40 MC 048602 1971/11/08 14.40 MC 048602 1971/11/09 14.40 MC 048602 1971/11/10 14.40 MC 048602 1971/11/11 14.40 MC 048602 1971/11/12 14.40 MC 048602 1971/11/13 14.40 MC 048602 1971/11/14 14.40 MC 048602 1971/11/15 14.40 MC 048602 1971/11/16 14.40 MC 048602 1971/11/17 14.40 MC 048602 1971/11/18 14.70 MC 048602 1971/11/19 14.70 MC 048602 1971/11/20 14.70 MC 048602 1971/11/21 14.70 MC 048602 1971/11/22 14.70 MC 048602 1971/11/23 14.70 MC 048602 1971/11/24 14.70 MC 048602 1971/11/25 14.40 MC 048602 1971/11/26 14.40 MC 048602 1971/11/27 14.40 MC 048602 1971/11/28 14.40 MC 048602 1971/11/29 14.40 MC 048602 1971/11/30 14.40 MC 048602 1971/12/01 14.40 MC 048602 1971/12/02 14.40 MC 048602 1971/12/03 14.40 MC 048602 1971/12/04 14.40 MC 048602 1971/12/05 14.40 MC 048602 1971/12/06 14.40 MC 048602 1971/12/07 14.40 MC 048602 1971/12/08 14.40 MC 048602 1971/12/09 14.40 MC 048602 1971/12/10 14.70 MC 048602 1971/12/11 14.70 MC 048602 1971/12/12 15.00 MC 048602 1971/12/13 15.00 MC 048602 1971/12/14 15.00 MC 048602 1971/12/15 15.00 MC 048602 1971/12/16 15.00 MC 048602 1971/12/17 15.00 MC 048602 1971/12/18 15.00 MC 048602 1971/12/19 15.00 MC 048602 1971/12/20 15.00 MC 048602 1971/12/21 14.70 MC 048602 1971/12/22 14.70 MC 048602 1971/12/23 15.00 MC 048602 1971/12/24 15.00 MC 048602 1971/12/25 15.00 MC 048602 1971/12/26 15.00 MC 048602 1971/12/27 15.00 MC 048602 1971/12/28 15.00 MC 048602 1971/12/29 15.00 MC 048602 1971/12/30 15.00 MC 048602 1971/12/31 15.00 MC 048602 1972/01/01 14.70 MC 048602 1972/01/02 14.70 MC 048602 1972/01/03 14.50 MC 048602 1972/01/04 14.40 MC 048602 1972/01/05 14.30 MC 048602 1972/01/06 14.20 MC 048602 1972/01/07 14.20 MC 048602 1972/01/08 14.20 MC 048602 1972/01/09 14.10 MC 048602 1972/01/10 14.10 MC 048602 1972/01/11 14.00 MC 048602 1972/01/12 14.00 MC 048602 1972/01/13 14.00 MC 048602 1972/01/14 14.00 MC 048602 1972/01/15 13.90 MC 048602 1972/01/16 13.80 MC 048602 1972/01/17 13.70 MC 048602 1972/01/18 13.60 MC 048602 1972/01/19 13.60 MC 048602 1972/01/20 13.50 MC 048602 1972/01/21 13.50 MC 048602 1972/01/22 13.50 MC 048602 1972/01/23 13.40 MC 048602 1972/01/24 13.40 MC 048602 1972/01/25 13.30 MC 048602 1972/01/26 13.30 MC 048602 1972/01/27 13.30 MC 048602 1972/01/28 13.30 MC 048602 1972/01/29 13.30 MC 048602 1972/01/30 13.30 MC 048602 1972/01/31 13.20 MC 048602 1972/02/01 13.20 MC 048602 1972/02/02 13.20 MC 048602 1972/02/03 13.10 MC 048602 1972/02/04 13.10 MC 048602 1972/02/05 13.00 MC 048602 1972/02/06 13.00 MC 048602 1972/02/07 13.00 MC 048602 1972/02/08 13.00 MC 048602 1972/02/09 13.00 MC 048602 1972/02/10 13.00 MC 048602 1972/02/11 13.00 MC 048602 1972/02/12 12.90 MC 048602 1972/02/13 12.90 MC 048602 1972/02/14 12.80 MC 048602 1972/02/15 12.70 MC 048602 1972/02/16 12.70 MC 048602 1972/02/17 12.70 MC 048602 1972/02/18 12.60 MC 048602 1972/02/19 12.50 MC 048602 1972/02/20 12.50 MC 048602 1972/02/21 12.40 MC 048602 1972/02/22 12.40 MC 048602 1972/02/23 12.40 MC 048602 1972/02/24 12.30 MC 048602 1972/02/25 12.30 MC 048602 1972/02/26 12.20 MC 048602 1972/02/27 12.10 MC 048602 1972/02/28 12.10 MC 048602 1972/02/29 12.00 MC 048602 1972/03/01 12.00 MC 048602 1972/03/02 12.00 MC 048602 1972/03/03 12.00 MC 048602 1972/03/04 11.90 MC 048602 1972/03/05 11.90 MC 048602 1972/03/06 11.90 MC 048602 1972/03/07 11.80 MC 048602 1972/03/08 11.80 MC 048602 1972/03/09 11.80 MC 048602 1972/03/10 11.80 MC 048602 1972/03/11 11.80 MC 048602 1972/03/12 11.80 MC 048602 1972/03/13 11.80 MC 048602 1972/03/14 11.80 MC 048602 1972/03/15 11.90 MC 048602 1972/03/16 11.90 MC 048602 1972/03/17 11.90 MC 048602 1972/03/18 11.90 MC 048602 1972/03/19 11.80 MC 048602 1972/03/20 11.80 MC 048602 1972/03/21 11.80 MC 048602 1972/03/22 11.80 MC 048602 1972/03/23 11.70 MC 048602 1972/03/24 11.60 MC 048602 1972/03/25 11.60 MC 048602 1972/03/26 11.50 MC 048602 1972/03/27 11.50 MC 048602 1972/03/28 11.50 MC 048602 1972/03/29 11.50 MC 048602 1972/03/30 11.50 MC 048602 1972/03/31 11.50 MC 048602 1972/04/01 11.50 MC 048602 1972/04/02 11.40 MC 048602 1972/04/03 11.40 MC 048602 1972/04/04 11.40 MC 048602 1972/04/05 11.40 MC 048602 1972/04/06 11.30 MC 048602 1972/04/07 11.30 MC 048602 1972/04/08 11.30 MC 048602 1972/04/09 11.20 MC 048602 1972/04/10 11.20 MC 048602 1972/04/11 11.10 MC 048602 1972/04/12 11.00 MC 048602 1972/04/13 11.00 MC 048602 1972/04/14 10.90 MC 048602 1972/04/15 10.80 MC 048602 1972/04/16 10.80 MC 048602 1972/04/17 10.80 MC 048602 1972/04/18 10.70 MC 048602 1972/04/19 10.70 MC 048602 1972/04/20 10.70 MC 048602 1972/04/21 10.70 MC 048602 1972/04/22 10.70 MC 048602 1972/04/23 10.60 MC 048602 1972/04/24 10.60 MC 048602 1972/04/25 10.60 MC 048602 1972/04/26 10.50 MC 048602 1972/04/27 10.50 MC 048602 1972/04/28 10.50 MC 048602 1972/04/29 10.50 MC 048602 1972/04/30 10.60 MC 048602 1972/05/01 10.60 MC 048602 1972/05/02 10.60 MC 048602 1972/05/03 10.70 MC 048602 1972/05/04 10.80 MC 048602 1972/05/05 10.80 MC 048602 1972/05/06 11.00 MC 048602 1972/05/07 11.20 MC 048602 1972/05/08 11.30 MC 048602 1972/05/09 11.40 MC 048602 1972/05/10 11.60 MC 048602 1972/05/11 11.90 MC 048602 1972/05/12 12.00 MC 048602 1972/05/13 12.20 MC 048602 1972/05/14 12.40 MC 048602 1972/05/15 12.70 MC 048602 1972/05/16 13.00 MC 048602 1972/05/17 13.00 MC 048602 1972/05/18 13.10 MC 048602 1972/05/19 13.20 MC 048602 1972/05/20 13.30 MC 048602 1972/05/21 13.30 MC 048602 1972/05/22 13.30 MC 048602 1972/05/23 13.60 MC 048602 1972/05/24 14.10 MC 048602 1972/05/25 14.20 MC 048602 1972/05/26 14.50 MC 048602 1972/05/27 15.00 MC 048602 1972/05/28 15.20 MC 048602 1972/05/29 15.00 MC 048602 1972/05/30 14.70 MC 048602 1972/05/31 14.20 MC 048602 1972/06/01 14.30 MC 048602 1972/06/02 14.30 MC 048602 1972/06/03 14.30 MC 048602 1972/06/04 14.00 MC 048602 1972/06/05 13.90 MC 048602 1972/06/06 13.80 MC 048602 1972/06/07 13.80 MC 048602 1972/06/08 13.80 MC 048602 1972/06/09 13.60 MC 048602 1972/06/10 13.60 MC 048602 1972/06/11 13.60 MC 048602 1972/06/12 13.60 MC 048602 1972/06/13 13.60 MC 048602 1972/06/14 13.50 MC 048602 1972/06/15 13.50 MC 048602 1972/06/16 13.40 MC 048602 1972/06/17 13.30 MC 048602 1972/06/18 13.30 MC 048602 1972/06/19 13.30 MC 048602 1972/06/20 13.10 MC 048602 1972/06/21 12.60 MC 048602 1972/06/22 12.00 MC 048602 1972/06/23 12.00 MC 048602 1972/06/24 11.90 MC 048602 1972/06/25 11.90 MC 048602 1972/06/26 11.80 MC 048602 1972/06/27 11.80 MC 048602 1972/06/28 11.80 MC 048602 1972/06/29 11.90 MC 048602 1972/06/30 11.90 MC 048602 1972/07/01 11.80 MC 048602 1972/07/02 11.80 MC 048602 1972/07/03 11.80 MC 048602 1972/07/04 11.80 MC 048602 1972/07/05 11.70 MC 048602 1972/07/06 11.80 MC 048602 1972/07/07 11.80 MC 048602 1972/07/08 11.80 MC 048602 1972/07/09 11.80 MC 048602 1972/07/10 11.70 MC 048602 1972/07/11 11.60 MC 048602 1972/07/12 11.60 MC 048602 1972/07/13 11.60 MC 048602 1972/07/14 11.70 MC 048602 1972/07/15 11.80 MC 048602 1972/07/16 11.80 MC 048602 1972/07/17 11.80 MC 048602 1972/07/18 11.80 MC 048602 1972/07/19 11.80 MC 048602 1972/07/20 11.80 MC 048602 1972/07/21 11.80 MC 048602 1972/07/22 11.90 MC 048602 1972/07/23 11.90 MC 048602 1972/07/24 11.80 MC 048602 1972/07/25 11.80 MC 048602 1972/07/26 11.70 MC 048602 1972/07/27 11.80 MC 048602 1972/07/28 11.80 MC 048602 1972/07/29 11.80 MC 048602 1972/07/30 11.80 MC 048602 1972/07/31 11.90 MC 048602 1972/08/01 11.70 MC 048602 1972/08/02 11.50 MC 048602 1972/08/03 10.60 MC 048602 1972/08/04 9.910 MC 048602 1972/08/05 9.570 MC 048602 1972/08/06 9.630 MC 048602 1972/08/07 9.680 MC 048602 1972/08/08 10.10 MC 048602 1972/08/09 10.20 MC 048602 1972/08/10 10.10 MC 048602 1972/08/11 9.910 MC 048602 1972/08/12 9.910 MC 048602 1972/08/13 9.970 MC 048602 1972/08/14 9.970 MC 048602 1972/08/15 9.910 MC 048602 1972/08/16 9.880 MC 048602 1972/08/17 9.880 MC 048602 1972/08/18 9.970 MC 048602 1972/08/19 9.940 MC 048602 1972/08/20 9.910 MC 048602 1972/08/21 9.910 MC 048602 1972/08/22 9.880 MC 048602 1972/08/23 9.830 MC 048602 1972/08/24 9.830 MC 048602 1972/08/25 9.830 MC 048602 1972/08/26 9.800 MC 048602 1972/08/27 9.800 MC 048602 1972/08/28 9.830 MC 048602 1972/08/29 9.830 MC 048602 1972/08/30 9.850 MC 048602 1972/08/31 9.850 MC 048602 1972/09/01 9.830 MC 048602 1972/09/02 9.830 MC 048602 1972/09/03 9.800 MC 048602 1972/09/04 9.770 MC 048602 1972/09/05 9.740 MC 048602 1972/09/06 9.710 MC 048602 1972/09/07 9.680 MC 048602 1972/09/08 9.710 MC 048602 1972/09/09 9.630 MC 048602 1972/09/10 9.490 MC 048602 1972/09/11 9.370 MC 048602 1972/09/12 9.150 MC 048602 1972/09/13 9.090 MC 048602 1972/09/14 9.060 MC 048602 1972/09/15 9.030 MC 048602 1972/09/16 8.890 MC 048602 1972/09/17 8.720 MC 048602 1972/09/18 8.440 MC 048602 1972/09/19 8.300 MC 048602 1972/09/20 8.330 MC 048602 1972/09/21 8.380 MC 048602 1972/09/22 8.350 MC 048602 1972/09/23 8.380 MC 048602 1972/09/24 8.410 MC 048602 1972/09/25 8.470 MC 048602 1972/09/26 8.380 MC 048602 1972/09/27 8.330 MC 048602 1972/09/28 8.330 MC 048602 1972/09/29 8.330 MC 048602 1972/09/30 8.330 MC 048602 1972/10/01 8.330 MC 048602 1972/10/02 8.350 MC 048602 1972/10/03 8.330 MC 048602 1972/10/04 8.210 MC 048602 1972/10/05 8.270 MC 048602 1972/10/06 8.010 MC 048602 1972/10/07 8.130 MC 048602 1972/10/08 7.900 MC 048602 1972/10/09 7.900 MC 048602 1972/10/10 8.100 MC 048602 1972/10/11 7.990 MC 048602 1972/10/12 7.990 MC 048602 1972/10/13 8.040 MC 048602 1972/10/14 7.930 MC 048602 1972/10/15 8.160 MC 048602 1972/10/16 7.870 MC 048602 1972/10/17 7.840 MC 048602 1972/10/18 7.190 MC 048602 1972/10/19 7.140 MC 048602 1972/10/20 7.160 MC 048602 1972/10/21 7.220 MC 048602 1972/10/22 7.220 MC 048602 1972/10/23 7.220 MC 048602 1972/10/24 7.280 MC 048602 1972/10/25 7.390 MC 048602 1972/10/26 7.450 MC 048602 1972/10/27 7.480 MC 048602 1972/10/28 7.480 MC 048602 1972/10/29 7.390 MC 048602 1972/10/30 7.220 MC 048602 1972/10/31 10.40 MC 048602 1972/11/01 14.40 MC 048602 1972/11/02 14.40 MC 048602 1972/11/03 14.50 MC 048602 1972/11/04 14.30 MC 048602 1972/11/05 14.40 MC 048602 1972/11/06 14.70 MC 048602 1972/11/07 15.00 MC 048602 1972/11/08 15.10 MC 048602 1972/11/09 15.10 MC 048602 1972/11/10 15.00 MC 048602 1972/11/11 15.20 MC 048602 1972/11/12 15.30 MC 048602 1972/11/13 15.30 MC 048602 1972/11/14 15.10 MC 048602 1972/11/15 15.00 MC 048602 1972/11/16 14.70 MC 048602 1972/11/17 14.80 MC 048602 1972/11/18 14.60 MC 048602 1972/11/19 14.50 MC 048602 1972/11/20 14.70 MC 048602 1972/11/21 14.70 MC 048602 1972/11/22 14.70 MC 048602 1972/11/23 15.00 MC 048602 1972/11/24 15.20 MC 048602 1972/11/25 15.10 MC 048602 1972/11/26 15.10 MC 048602 1972/11/27 15.10 MC 048602 1972/11/28 14.80 MC 048602 1972/11/29 14.50 MC 048602 1972/11/30 14.40 MC 048602 1972/12/01 14.30 MC 048602 1972/12/02 14.00 MC 048602 1972/12/03 14.00 MC 048602 1972/12/04 13.80 MC 048602 1972/12/05 13.90 MC 048602 1972/12/06 14.00 MC 048602 1972/12/07 13.90 MC 048602 1972/12/08 14.00 MC 048602 1972/12/09 14.20 MC 048602 1972/12/10 14.00 MC 048602 1972/12/11 13.80 MC 048602 1972/12/12 13.90 MC 048602 1972/12/13 14.10 MC 048602 1972/12/14 13.90 MC 048602 1972/12/15 13.60 MC 048602 1972/12/16 13.60 MC 048602 1972/12/17 13.30 MC 048602 1972/12/18 13.20 MC 048602 1972/12/19 13.20 MC 048602 1972/12/20 13.20 MC 048602 1972/12/21 13.20 MC 048602 1972/12/22 13.20 MC 048602 1972/12/23 13.20 MC 048602 1972/12/24 13.20 MC 048602 1972/12/25 13.10 MC 048602 1972/12/26 13.10 MC 048602 1972/12/27 13.10 MC 048602 1972/12/28 13.00 MC 048602 1972/12/29 12.60 MC 048602 1972/12/30 12.70 MC 048602 1972/12/31 12.90 MC 048602 1973/01/01 12.70 MC 048602 1973/01/02 12.40 MC 048602 1973/01/03 12.40 MC 048602 1973/01/04 12.40 MC 048602 1973/01/05 12.40 MC 048602 1973/01/06 12.30 MC 048602 1973/01/07 12.30 MC 048602 1973/01/08 12.20 MC 048602 1973/01/09 12.30 MC 048602 1973/01/10 12.50 MC 048602 1973/01/11 12.30 MC 048602 1973/01/12 12.30 MC 048602 1973/01/13 12.30 MC 048602 1973/01/14 12.30 MC 048602 1973/01/15 12.30 MC 048602 1973/01/16 12.20 MC 048602 1973/01/17 12.20 MC 048602 1973/01/18 12.20 MC 048602 1973/01/19 12.00 MC 048602 1973/01/20 11.90 MC 048602 1973/01/21 12.00 MC 048602 1973/01/22 12.10 MC 048602 1973/01/23 11.80 MC 048602 1973/01/24 11.80 MC 048602 1973/01/25 11.80 MC 048602 1973/01/26 11.60 MC 048602 1973/01/27 11.50 MC 048602 1973/01/28 11.50 MC 048602 1973/01/29 11.40 MC 048602 1973/01/30 11.30 MC 048602 1973/01/31 11.40 MC 048602 1973/02/01 11.50 MC 048602 1973/02/02 11.40 MC 048602 1973/02/03 11.40 MC 048602 1973/02/04 11.30 MC 048602 1973/02/05 11.30 MC 048602 1973/02/06 11.30 MC 048602 1973/02/07 11.20 MC 048602 1973/02/08 11.00 MC 048602 1973/02/09 10.70 MC 048602 1973/02/10 10.70 MC 048602 1973/02/11 10.80 MC 048602 1973/02/12 10.90 MC 048602 1973/02/13 10.90 MC 048602 1973/02/14 10.70 MC 048602 1973/02/15 10.60 MC 048602 1973/02/16 10.70 MC 048602 1973/02/17 10.70 MC 048602 1973/02/18 10.70 MC 048602 1973/02/19 10.60 MC 048602 1973/02/20 10.50 MC 048602 1973/02/21 10.60 MC 048602 1973/02/22 10.80 MC 048602 1973/02/23 10.70 MC 048602 1973/02/24 10.70 MC 048602 1973/02/25 10.60 MC 048602 1973/02/26 10.50 MC 048602 1973/02/27 10.60 MC 048602 1973/02/28 11.80 MC 048602 1973/03/01 13.90 MC 048602 1973/03/02 13.90 MC 048602 1973/03/03 13.80 MC 048602 1973/03/04 13.80 MC 048602 1973/03/05 13.50 MC 048602 1973/03/06 13.40 MC 048602 1973/03/07 13.70 MC 048602 1973/03/08 14.80 MC 048602 1973/03/09 16.50 MC 048602 1973/03/10 16.60 MC 048602 1973/03/11 17.00 MC 048602 1973/03/12 17.00 MC 048602 1973/03/13 16.90 MC 048602 1973/03/14 17.00 MC 048602 1973/03/15 17.30 MC 048602 1973/03/16 16.80 MC 048602 1973/03/17 16.80 MC 048602 1973/03/18 16.90 MC 048602 1973/03/19 16.50 MC 048602 1973/03/20 16.40 MC 048602 1973/03/21 16.40 MC 048602 1973/03/22 16.50 MC 048602 1973/03/23 16.60 MC 048602 1973/03/24 16.60 MC 048602 1973/03/25 16.70 MC 048602 1973/03/26 16.70 MC 048602 1973/03/27 16.50 MC 048602 1973/03/28 16.60 MC 048602 1973/03/29 16.40 MC 048602 1973/03/30 16.30 MC 048602 1973/03/31 16.50 MC 048602 1973/04/01 16.40 MC 048602 1973/04/02 16.60 MC 048602 1973/04/03 14.40 MC 048602 1973/04/04 13.10 MC 048602 1973/04/05 13.20 MC 048602 1973/04/06 13.20 MC 048602 1973/04/07 13.30 MC 048602 1973/04/08 13.40 MC 048602 1973/04/09 13.50 MC 048602 1973/04/10 13.90 MC 048602 1973/04/11 14.10 MC 048602 1973/04/12 14.00 MC 048602 1973/04/13 14.00 MC 048602 1973/04/14 14.10 MC 048602 1973/04/15 14.20 MC 048602 1973/04/16 14.20 MC 048602 1973/04/17 14.40 MC 048602 1973/04/18 14.50 MC 048602 1973/04/19 14.50 MC 048602 1973/04/20 14.80 MC 048602 1973/04/21 15.20 MC 048602 1973/04/22 15.30 MC 048602 1973/04/23 15.30 MC 048602 1973/04/24 15.50 MC 048602 1973/04/25 15.50 MC 048602 1973/04/26 15.70 MC 048602 1973/04/27 16.00 MC 048602 1973/04/28 15.70 MC 048602 1973/04/29 15.90 MC 048602 1973/04/30 16.00 MC 048602 1973/05/01 16.00 MC 048602 1973/05/02 16.40 MC 048602 1973/05/03 16.40 MC 048602 1973/05/04 16.50 MC 048602 1973/05/05 16.50 MC 048602 1973/05/06 16.50 MC 048602 1973/05/07 16.70 MC 048602 1973/05/08 16.80 MC 048602 1973/05/09 17.10 MC 048602 1973/05/10 17.20 MC 048602 1973/05/11 17.30 MC 048602 1973/05/12 17.10 MC 048602 1973/05/13 17.00 MC 048602 1973/05/14 17.00 MC 048602 1973/05/15 17.20 MC 048602 1973/05/16 17.30 MC 048602 1973/05/17 17.20 MC 048602 1973/05/18 17.10 MC 048602 1973/05/19 17.20 MC 048602 1973/05/20 17.20 MC 048602 1973/05/21 17.20 MC 048602 1973/05/22 17.10 MC 048602 1973/05/23 17.00 MC 048602 1973/05/24 17.00 MC 048602 1973/05/25 17.00 MC 048602 1973/05/26 16.90 MC 048602 1973/05/27 16.90 MC 048602 1973/05/28 16.80 MC 048602 1973/05/29 16.70 MC 048602 1973/05/30 16.70 MC 048602 1973/05/31 16.50 MC 048602 1973/06/01 16.60 MC 048602 1973/06/02 16.60 MC 048602 1973/06/03 16.60 MC 048602 1973/06/04 16.60 MC 048602 1973/06/05 16.60 MC 048602 1973/06/06 16.60 MC 048602 1973/06/07 16.50 MC 048602 1973/06/08 16.50 MC 048602 1973/06/09 16.60 MC 048602 1973/06/10 16.50 MC 048602 1973/06/11 16.70 MC 048602 1973/06/12 16.80 MC 048602 1973/06/13 16.90 MC 048602 1973/06/14 17.00 MC 048602 1973/06/15 16.60 MC 048602 1973/06/16 16.80 MC 048602 1973/06/17 16.90 MC 048602 1973/06/18 16.90 MC 048602 1973/06/19 17.00 MC 048602 1973/06/20 17.10 MC 048602 1973/06/21 17.10 MC 048602 1973/06/22 17.10 MC 048602 1973/06/23 17.10 MC 048602 1973/06/24 17.00 MC 048602 1973/06/25 17.10 MC 048602 1973/06/26 16.90 MC 048602 1973/06/27 16.80 MC 048602 1973/06/28 16.80 MC 048602 1973/06/29 16.80 MC 048602 1973/06/30 16.60 MC 048602 1973/07/01 16.30 MC 048602 1973/07/02 16.30 MC 048602 1973/07/03 16.50 MC 048602 1973/07/04 16.20 MC 048602 1973/07/05 16.20 MC 048602 1973/07/06 16.10 MC 048602 1973/07/07 15.90 MC 048602 1973/07/08 15.90 MC 048602 1973/07/09 16.00 MC 048602 1973/07/10 15.90 MC 048602 1973/07/11 15.90 MC 048602 1973/07/12 15.70 MC 048602 1973/07/13 15.60 MC 048602 1973/07/14 15.40 MC 048602 1973/07/15 15.40 MC 048602 1973/07/16 15.40 MC 048602 1973/07/17 15.30 MC 048602 1973/07/18 15.20 MC 048602 1973/07/19 15.20 MC 048602 1973/07/20 15.20 MC 048602 1973/07/21 15.30 MC 048602 1973/07/22 15.30 MC 048602 1973/07/23 15.30 MC 048602 1973/07/24 15.40 MC 048602 1973/07/25 15.40 MC 048602 1973/07/26 15.50 MC 048602 1973/07/27 15.60 MC 048602 1973/07/28 15.40 E 048602 1973/07/29 14.90 J 048602 1973/07/30 14.80 MC 048602 1973/07/31 14.90 MC 048602 1973/08/01 14.80 MC 048602 1973/08/02 15.00 MC 048602 1973/08/03 14.90 MC 048602 1973/08/04 15.10 MC 048602 1973/08/05 15.00 MC 048602 1973/08/06 15.00 MC 048602 1973/08/07 14.90 MC 048602 1973/08/08 14.10 MC 048602 1973/08/09 14.50 MC 048602 1973/08/10 14.50 MC 048602 1973/08/11 14.50 MC 048602 1973/08/12 14.40 MC 048602 1973/08/13 14.50 MC 048602 1973/08/14 14.40 MC 048602 1973/08/15 14.60 MC 048602 1973/08/16 14.60 MC 048602 1973/08/17 14.60 MC 048602 1973/08/18 14.50 MC 048602 1973/08/19 14.40 MC 048602 1973/08/20 14.40 MC 048602 1973/08/21 14.40 MC 048602 1973/08/22 14.40 MC 048602 1973/08/23 14.40 MC 048602 1973/08/24 14.40 MC 048602 1973/08/25 14.30 MC 048602 1973/08/26 14.40 MC 048602 1973/08/27 14.40 MC 048602 1973/08/28 14.40 MC 048602 1973/08/29 14.50 MC 048602 1973/08/30 14.50 MC 048602 1973/08/31 14.50 MC 048602 1973/09/01 14.60 MC 048602 1973/09/02 14.60 MC 048602 1973/09/03 14.60 MC 048602 1973/09/04 14.60 MC 048602 1973/09/05 14.60 MC 048602 1973/09/06 14.50 MC 048602 1973/09/07 14.40 MC 048602 1973/09/08 14.10 MC 048602 1973/09/09 14.00 MC 048602 1973/09/10 13.90 MC 048602 1973/09/11 13.90 MC 048602 1973/09/12 13.90 MC 048602 1973/09/13 13.90 MC 048602 1973/09/14 13.90 MC 048602 1973/09/15 13.80 MC 048602 1973/09/16 13.80 MC 048602 1973/09/17 13.70 MC 048602 1973/09/18 13.80 MC 048602 1973/09/19 13.70 MC 048602 1973/09/20 13.50 MC 048602 1973/09/21 13.50 MC 048602 1973/09/22 13.50 MC 048602 1973/09/23 13.40 MC 048602 1973/09/24 13.20 MC 048602 1973/09/25 13.30 MC 048602 1973/09/26 13.30 MC 048602 1973/09/27 13.30 MC 048602 1973/09/28 13.30 MC 048602 1973/09/29 13.30 MC 048602 1973/09/30 13.20 MC 048602 1973/10/01 13.20 MC 048602 1973/10/02 13.20 MC 048602 1973/10/03 13.20 MC 048602 1973/10/04 13.20 MC 048602 1973/10/05 12.90 MC 048602 1973/10/06 12.70 MC 048602 1973/10/07 12.70 MC 048602 1973/10/08 12.70 MC 048602 1973/10/09 12.70 MC 048602 1973/10/10 12.70 MC 048602 1973/10/11 12.70 MC 048602 1973/10/12 12.70 MC 048602 1973/10/13 12.60 MC 048602 1973/10/14 12.50 MC 048602 1973/10/15 12.70 MC 048602 1973/10/16 12.60 MC 048602 1973/10/17 12.50 MC 048602 1973/10/18 12.60 MC 048602 1973/10/19 12.60 MC 048602 1973/10/20 12.50 MC 048602 1973/10/21 12.50 MC 048602 1973/10/22 12.70 MC 048602 1973/10/23 12.70 MC 048602 1973/10/24 12.70 MC 048602 1973/10/25 12.80 MC 048602 1973/10/26 12.60 MC 048602 1973/10/27 12.40 MC 048602 1973/10/28 12.40 MC 048602 1973/10/29 12.70 MC 048602 1973/10/30 12.70 MC 048602 1973/10/31 12.70 MC 048602 1973/11/01 12.70 MC 048602 1973/11/02 12.70 MC 048602 1973/11/03 12.70 MC 048602 1973/11/04 12.70 MC 048602 1973/11/05 12.80 MC 048602 1973/11/06 12.80 MC 048602 1973/11/07 12.80 MC 048602 1973/11/08 12.80 MC 048602 1973/11/09 12.80 MC 048602 1973/11/10 12.80 MC 048602 1973/11/11 12.80 MC 048602 1973/11/12 12.80 MC 048602 1973/11/13 12.80 MC 048602 1973/11/14 12.70 MC 048602 1973/11/15 12.60 MC 048602 1973/11/16 12.60 MC 048602 1973/11/17 12.60 MC 048602 1973/11/18 12.50 MC 048602 1973/11/19 12.40 MC 048602 1973/11/20 12.30 MC 048602 1973/11/21 12.40 MC 048602 1973/11/22 12.30 MC 048602 1973/11/23 12.30 MC 048602 1973/11/24 12.10 MC 048602 1973/11/25 11.80 MC 048602 1973/11/26 11.90 MC 048602 1973/11/27 11.90 MC 048602 1973/11/28 11.90 MC 048602 1973/11/29 11.90 MC 048602 1973/11/30 11.80 MC 048602 1973/12/01 11.60 MC 048602 1973/12/02 11.60 MC 048602 1973/12/03 11.70 MC 048602 1973/12/04 11.60 MC 048602 1973/12/05 11.60 MC 048602 1973/12/06 11.20 MC 048602 1973/12/07 11.00 MC 048602 1973/12/08 11.00 MC 048602 1973/12/09 11.00 MC 048602 1973/12/10 11.00 MC 048602 1973/12/11 11.00 MC 048602 1973/12/12 11.00 MC 048602 1973/12/13 11.00 MC 048602 1973/12/14 10.70 MC 048602 1973/12/15 10.50 MC 048602 1973/12/16 10.40 MC 048602 1973/12/17 10.40 MC 048602 1973/12/18 10.40 MC 048602 1973/12/19 10.40 MC 048602 1973/12/20 10.40 MC 048602 1973/12/21 10.40 MC 048602 1973/12/22 10.40 MC 048602 1973/12/23 10.40 MC 048602 1973/12/24 10.30 MC 048602 1973/12/25 10.30 MC 048602 1973/12/26 10.30 MC 048602 1973/12/27 10.30 MC 048602 1973/12/28 10.40 MC 048602 1973/12/29 10.40 MC 048602 1973/12/30 10.40 MC 048602 1973/12/31 10.40 MC 048602 1974/01/01 10.40 MC 048602 1974/01/02 10.30 MC 048602 1974/01/03 10.40 MC 048602 1974/01/04 10.40 MC 048602 1974/01/05 10.50 MC 048602 1974/01/06 10.50 MC 048602 1974/01/07 10.40 MC 048602 1974/01/08 10.40 MC 048602 1974/01/09 10.40 MC 048602 1974/01/10 10.30 MC 048602 1974/01/11 10.30 MC 048602 1974/01/12 10.20 MC 048602 1974/01/13 10.20 MC 048602 1974/01/14 10.30 MC 048602 1974/01/15 10.20 MC 048602 1974/01/16 10.10 MC 048602 1974/01/17 10.00 MC 048602 1974/01/18 10.20 MC 048602 1974/01/19 10.20 MC 048602 1974/01/20 11.00 MC 048602 1974/01/21 11.00 MC 048602 1974/01/22 11.00 MC 048602 1974/01/23 11.00 MC 048602 1974/01/24 11.00 MC 048602 1974/01/25 11.00 MC 048602 1974/01/26 11.00 MC 048602 1974/01/27 11.00 MC 048602 1974/01/28 11.00 MC 048602 1974/01/29 11.00 MC 048602 1974/01/30 10.20 MC 048602 1974/01/31 9.630 MC 048602 1974/02/01 9.340 MC 048602 1974/02/02 9.340 MC 048602 1974/02/03 9.340 MC 048602 1974/02/04 9.340 MC 048602 1974/02/05 9.340 MC 048602 1974/02/06 9.340 MC 048602 1974/02/07 9.340 MC 048602 1974/02/08 9.340 MC 048602 1974/02/09 9.340 MC 048602 1974/02/10 9.340 MC 048602 1974/02/11 9.340 MC 048602 1974/02/12 9.340 MC 048602 1974/02/13 9.060 MC 048602 1974/02/14 9.060 MC 048602 1974/02/15 9.060 MC 048602 1974/02/16 9.060 MC 048602 1974/02/17 9.060 MC 048602 1974/02/18 9.060 MC 048602 1974/02/19 9.060 MC 048602 1974/02/20 9.060 MC 048602 1974/02/21 9.060 MC 048602 1974/02/22 9.060 MC 048602 1974/02/23 9.060 MC 048602 1974/02/24 9.060 MC 048602 1974/02/25 8.780 MC 048602 1974/02/26 8.780 MC 048602 1974/02/27 8.780 MC 048602 1974/02/28 8.780 MC 048602 1974/03/01 8.780 MC 048602 1974/03/02 8.780 MC 048602 1974/03/03 8.780 MC 048602 1974/03/04 8.780 MC 048602 1974/03/05 9.060 MC 048602 1974/03/06 9.060 MC 048602 1974/03/07 8.780 MC 048602 1974/03/08 8.780 MC 048602 1974/03/09 8.780 MC 048602 1974/03/10 8.780 MC 048602 1974/03/11 8.780 MC 048602 1974/03/12 8.780 MC 048602 1974/03/13 8.500 MC 048602 1974/03/14 8.500 MC 048602 1974/03/15 8.500 MC 048602 1974/03/16 8.500 MC 048602 1974/03/17 8.500 MC 048602 1974/03/18 8.500 MC 048602 1974/03/19 8.500 MC 048602 1974/03/20 8.210 MC 048602 1974/03/21 8.210 MC 048602 1974/03/22 8.210 MC 048602 1974/03/23 8.210 MC 048602 1974/03/24 8.210 MC 048602 1974/03/25 8.210 MC 048602 1974/03/26 7.930 MC 048602 1974/03/27 7.930 MC 048602 1974/03/28 7.930 MC 048602 1974/03/29 7.930 MC 048602 1974/03/30 7.930 MC 048602 1974/03/31 7.930 MC 048602 1974/04/01 7.930 MC 048602 1974/04/02 7.930 MC 048602 1974/04/03 7.930 MC 048602 1974/04/04 8.210 MC 048602 1974/04/05 9.910 MC 048602 1974/04/06 10.80 MC 048602 1974/04/07 10.80 MC 048602 1974/04/08 10.80 MC 048602 1974/04/09 10.80 MC 048602 1974/04/10 10.80 MC 048602 1974/04/11 10.50 MC 048602 1974/04/12 10.50 MC 048602 1974/04/13 10.50 MC 048602 1974/04/14 10.50 MC 048602 1974/04/15 10.80 MC 048602 1974/04/16 10.80 MC 048602 1974/04/17 10.80 MC 048602 1974/04/18 10.80 MC 048602 1974/04/19 10.80 MC 048602 1974/04/20 11.00 MC 048602 1974/04/21 11.00 MC 048602 1974/04/22 11.30 MC 048602 1974/04/23 11.30 MC 048602 1974/04/24 11.30 MC 048602 1974/04/25 11.30 MC 048602 1974/04/26 11.30 MC 048602 1974/04/27 11.60 MC 048602 1974/04/28 11.90 MC 048602 1974/04/29 12.20 MC 048602 1974/04/30 12.50 MC 048602 1974/05/01 12.50 MC 048602 1974/05/02 12.70 MC 048602 1974/05/03 12.50 MC 048602 1974/05/04 11.60 MC 048602 1974/05/05 11.90 MC 048602 1974/05/06 11.90 MC 048602 1974/05/07 12.20 MC 048602 1974/05/08 12.20 MC 048602 1974/05/09 12.50 MC 048602 1974/05/10 12.50 MC 048602 1974/05/11 11.50 MC 048602 1974/05/12 11.30 MC 048602 1974/05/13 11.30 MC 048602 1974/05/14 11.40 MC 048602 1974/05/15 11.60 MC 048602 1974/05/16 11.50 MC 048602 1974/05/17 11.80 MC 048602 1974/05/18 11.80 MC 048602 1974/05/19 11.70 MC 048602 1974/05/20 11.80 MC 048602 1974/05/21 11.90 MC 048602 1974/05/22 12.00 MC 048602 1974/05/23 12.00 MC 048602 1974/05/24 11.90 MC 048602 1974/05/25 11.90 MC 048602 1974/05/26 11.80 MC 048602 1974/05/27 11.80 MC 048602 1974/05/28 12.20 MC 048602 1974/05/29 12.80 MC 048602 1974/05/30 12.70 MC 048602 1974/05/31 12.50 MC 048602 1974/06/01 12.20 MC 048602 1974/06/02 12.10 MC 048602 1974/06/03 12.00 MC 048602 1974/06/04 12.00 MC 048602 1974/06/05 12.00 MC 048602 1974/06/06 10.80 MC 048602 1974/06/07 7.050 MC 048602 1974/06/08 7.560 MC 048602 1974/06/09 7.670 MC 048602 1974/06/10 7.760 MC 048602 1974/06/11 7.590 MC 048602 1974/06/12 7.590 MC 048602 1974/06/13 7.140 MC 048602 1974/06/14 21.00 MC 048602 1974/06/15 18.10 MC 048602 1974/06/16 18.10 MC 048602 1974/06/17 18.10 MC 048602 1974/06/18 17.70 MC 048602 1974/06/19 17.90 MC 048602 1974/06/20 17.80 MC 048602 1974/06/21 18.00 MC 048602 1974/06/22 17.70 MC 048602 1974/06/23 17.70 MC 048602 1974/06/24 17.80 MC 048602 1974/06/25 17.90 MC 048602 1974/06/26 17.80 MC 048602 1974/06/27 17.70 MC 048602 1974/06/28 17.60 MC 048602 1974/06/29 17.60 MC 048602 1974/06/30 17.40 MC 048602 1974/07/01 17.20 MC 048602 1974/07/02 17.10 MC 048602 1974/07/03 17.20 MC 048602 1974/07/04 17.30 MC 048602 1974/07/05 17.20 MC 048602 1974/07/06 17.20 MC 048602 1974/07/07 17.40 MC 048602 1974/07/08 17.60 MC 048602 1974/07/09 17.70 MC 048602 1974/07/10 17.80 MC 048602 1974/07/11 17.60 MC 048602 1974/07/12 17.30 MC 048602 1974/07/13 17.40 MC 048602 1974/07/14 17.60 MC 048602 1974/07/15 17.60 MC 048602 1974/07/16 17.40 MC 048602 1974/07/17 17.20 MC 048602 1974/07/18 17.30 MC 048602 1974/07/19 17.30 MC 048602 1974/07/20 17.20 MC 048602 1974/07/21 17.00 MC 048602 1974/07/22 17.00 MC 048602 1974/07/23 16.90 MC 048602 1974/07/24 16.90 MC 048602 1974/07/25 17.00 MC 048602 1974/07/26 16.90 MC 048602 1974/07/27 16.90 MC 048602 1974/07/28 16.90 MC 048602 1974/07/29 16.80 MC 048602 1974/07/30 16.80 MC 048602 1974/07/31 16.70 MC 048602 1974/08/01 16.50 MC 048602 1974/08/02 16.80 J 048602 1974/08/03 16.90 MC 048602 1974/08/04 16.80 MC 048602 1974/08/05 16.90 MC 048602 1974/08/06 16.80 MC 048602 1974/08/07 16.80 MC 048602 1974/08/08 16.80 MC 048602 1974/08/09 16.90 MC 048602 1974/08/10 16.80 MC 048602 1974/08/11 16.70 MC 048602 1974/08/12 16.80 MC 048602 1974/08/13 16.80 MC 048602 1974/08/14 16.70 MC 048602 1974/08/15 16.70 MC 048602 1974/08/16 16.80 MC 048602 1974/08/17 16.70 MC 048602 1974/08/18 16.70 MC 048602 1974/08/19 16.70 MC 048602 1974/08/20 16.70 MC 048602 1974/08/21 16.70 MC 048602 1974/08/22 16.70 MC 048602 1974/08/23 16.70 MC 048602 1974/08/24 16.70 MC 048602 1974/08/25 16.70 MC 048602 1974/08/26 16.70 MC 048602 1974/08/27 16.70 MC 048602 1974/08/28 16.70 MC 048602 1974/08/29 16.70 MC 048602 1974/08/30 16.50 MC 048602 1974/08/31 16.40 MC 048602 1974/09/01 15.90 MC 048602 1974/09/02 15.90 MC 048602 1974/09/03 15.70 MC 048602 1974/09/04 15.70 MC 048602 1974/09/05 15.60 MC 048602 1974/09/06 15.60 MC 048602 1974/09/07 15.50 MC 048602 1974/09/08 15.50 MC 048602 1974/09/09 15.50 MC 048602 1974/09/10 15.50 MC 048602 1974/09/11 15.50 MC 048602 1974/09/12 15.50 MC 048602 1974/09/13 15.40 MC 048602 1974/09/14 15.30 MC 048602 1974/09/15 15.30 MC 048602 1974/09/16 15.20 MC 048602 1974/09/17 15.30 MC 048602 1974/09/18 15.20 MC 048602 1974/09/19 15.30 MC 048602 1974/09/20 15.40 MC 048602 1974/09/21 15.30 MC 048602 1974/09/22 15.30 MC 048602 1974/09/23 15.30 MC 048602 1974/09/24 15.30 MC 048602 1974/09/25 15.50 MC 048602 1974/09/26 15.30 MC 048602 1974/09/27 15.60 MC 048602 1974/09/28 16.00 MC 048602 1974/09/29 16.20 MC 048602 1974/09/30 16.00 MC 048602 1974/10/01 15.60 MC 048602 1974/10/02 15.60 MC 048602 1974/10/03 15.70 MC 048602 1974/10/04 15.80 MC 048602 1974/10/05 15.90 MC 048602 1974/10/06 15.80 MC 048602 1974/10/07 15.70 MC 048602 1974/10/08 15.80 MC 048602 1974/10/09 16.00 MC 048602 1974/10/10 16.00 MC 048602 1974/10/11 15.90 MC 048602 1974/10/12 16.00 MC 048602 1974/10/13 15.80 MC 048602 1974/10/14 15.90 MC 048602 1974/10/15 15.90 MC 048602 1974/10/16 15.80 MC 048602 1974/10/17 15.80 MC 048602 1974/10/18 15.70 MC 048602 1974/10/19 15.70 MC 048602 1974/10/20 15.70 MC 048602 1974/10/21 15.70 MC 048602 1974/10/22 15.60 MC 048602 1974/10/23 15.80 MC 048602 1974/10/24 15.80 MC 048602 1974/10/25 15.80 MC 048602 1974/10/26 15.90 MC 048602 1974/10/27 15.90 MC 048602 1974/10/28 15.80 MC 048602 1974/10/29 15.80 MC 048602 1974/10/30 15.70 MC 048602 1974/10/31 15.70 MC 048602 1974/11/01 16.00 MC 048602 1974/11/02 16.00 MC 048602 1974/11/03 16.20 MC 048602 1974/11/04 16.30 MC 048602 1974/11/05 16.30 MC 048602 1974/11/06 16.10 MC 048602 1974/11/07 16.00 MC 048602 1974/11/08 16.20 MC 048602 1974/11/09 16.40 MC 048602 1974/11/10 16.50 MC 048602 1974/11/11 16.50 MC 048602 1974/11/12 16.50 MC 048602 1974/11/13 16.60 MC 048602 1974/11/14 16.50 MC 048602 1974/11/15 16.40 MC 048602 1974/11/16 16.20 MC 048602 1974/11/17 16.10 MC 048602 1974/11/18 16.10 MC 048602 1974/11/19 16.10 MC 048602 1974/11/20 16.20 MC 048602 1974/11/21 16.10 MC 048602 1974/11/22 15.80 MC 048602 1974/11/23 15.60 MC 048602 1974/11/24 15.90 MC 048602 1974/11/25 15.50 MC 048602 1974/11/26 15.50 MC 048602 1974/11/27 15.50 MC 048602 1974/11/28 15.30 MC 048602 1974/11/29 15.30 MC 048602 1974/11/30 15.20 MC 048602 1974/12/01 15.20 MC 048602 1974/12/02 15.20 MC 048602 1974/12/03 15.20 MC 048602 1974/12/04 15.20 MC 048602 1974/12/05 15.20 MC 048602 1974/12/06 15.20 MC 048602 1974/12/07 15.30 MC 048602 1974/12/08 15.30 MC 048602 1974/12/09 15.20 MC 048602 1974/12/10 15.10 MC 048602 1974/12/11 15.30 MC 048602 1974/12/12 15.20 MC 048602 1974/12/13 14.90 MC 048602 1974/12/14 14.90 MC 048602 1974/12/15 14.90 MC 048602 1974/12/16 14.90 MC 048602 1974/12/17 14.80 MC 048602 1974/12/18 14.80 MC 048602 1974/12/19 14.80 MC 048602 1974/12/20 14.60 MC 048602 1974/12/21 14.60 MC 048602 1974/12/22 14.50 MC 048602 1974/12/23 14.50 MC 048602 1974/12/24 14.40 MC 048602 1974/12/25 14.40 MC 048602 1974/12/26 14.20 MC 048602 1974/12/27 14.20 MC 048602 1974/12/28 14.20 MC 048602 1974/12/29 14.20 MC 048602 1974/12/30 14.10 MC 048602 1974/12/31 14.00 MC 048602 1975/01/01 14.00 MC 048602 1975/01/02 13.90 MC 048602 1975/01/03 14.20 MC 048602 1975/01/04 14.00 MC 048602 1975/01/05 13.90 MC 048602 1975/01/06 13.80 MC 048602 1975/01/07 13.80 MC 048602 1975/01/08 13.80 MC 048602 1975/01/09 13.80 MC 048602 1975/01/10 13.70 MC 048602 1975/01/11 13.50 MC 048602 1975/01/12 13.20 MC 048602 1975/01/13 13.40 MC 048602 1975/01/14 13.20 MC 048602 1975/01/15 13.20 MC 048602 1975/01/16 13.10 MC 048602 1975/01/17 13.00 MC 048602 1975/01/18 13.30 MC 048602 1975/01/19 13.20 MC 048602 1975/01/20 13.10 MC 048602 1975/01/21 13.30 MC 048602 1975/01/22 12.90 MC 048602 1975/01/23 13.20 MC 048602 1975/01/24 12.80 MC 048602 1975/01/25 13.10 MC 048602 1975/01/26 12.70 MC 048602 1975/01/27 12.80 MC 048602 1975/01/28 12.90 MC 048602 1975/01/29 12.90 MC 048602 1975/01/30 12.60 MC 048602 1975/01/31 12.70 MC 048602 1975/02/01 12.60 MC 048602 1975/02/02 12.60 MC 048602 1975/02/03 12.50 MC 048602 1975/02/04 12.60 MC 048602 1975/02/05 12.80 MC 048602 1975/02/06 12.70 MC 048602 1975/02/07 12.60 MC 048602 1975/02/08 12.50 MC 048602 1975/02/09 12.20 MC 048602 1975/02/10 12.20 MC 048602 1975/02/11 12.30 MC 048602 1975/02/12 12.10 MC 048602 1975/02/13 12.30 MC 048602 1975/02/14 12.10 MC 048602 1975/02/15 12.00 MC 048602 1975/02/16 11.70 MC 048602 1975/02/17 11.90 MC 048602 1975/02/18 11.90 MC 048602 1975/02/19 11.90 MC 048602 1975/02/20 11.80 MC 048602 1975/02/21 11.80 MC 048602 1975/02/22 11.90 MC 048602 1975/02/23 11.20 MC 048602 1975/02/24 11.30 MC 048602 1975/02/25 11.60 MC 048602 1975/02/26 11.10 MC 048602 1975/02/27 11.00 MC 048602 1975/02/28 11.30 MC 048602 1975/03/01 10.80 MC 048602 1975/03/02 10.80 MC 048602 1975/03/03 11.10 MC 048602 1975/03/04 10.90 MC 048602 1975/03/05 10.60 MC 048602 1975/03/06 10.60 MC 048602 1975/03/07 10.40 MC 048602 1975/03/08 10.30 MC 048602 1975/03/09 9.850 MC 048602 1975/03/10 10.00 MC 048602 1975/03/11 10.00 MC 048602 1975/03/12 10.10 MC 048602 1975/03/13 9.850 MC 048602 1975/03/14 9.800 MC 048602 1975/03/15 9.680 MC 048602 1975/03/16 9.850 MC 048602 1975/03/17 9.880 MC 048602 1975/03/18 10.00 MC 048602 1975/03/19 9.910 MC 048602 1975/03/20 9.880 MC 048602 1975/03/21 10.10 MC 048602 1975/03/22 10.20 MC 048602 1975/03/23 10.10 MC 048602 1975/03/24 10.60 MC 048602 1975/03/25 10.40 MC 048602 1975/03/26 10.10 MC 048602 1975/03/27 10.10 MC 048602 1975/03/28 10.00 MC 048602 1975/03/29 10.60 MC 048602 1975/03/30 10.30 MC 048602 1975/03/31 10.40 MC 048602 1975/04/01 10.60 MC 048602 1975/04/02 10.50 MC 048602 1975/04/03 10.80 MC 048602 1975/04/04 10.60 MC 048602 1975/04/05 10.80 MC 048602 1975/04/06 10.80 MC 048602 1975/04/07 10.90 MC 048602 1975/04/08 10.80 MC 048602 1975/04/09 10.80 MC 048602 1975/04/10 11.00 MC 048602 1975/04/11 10.90 MC 048602 1975/04/12 10.80 MC 048602 1975/04/13 11.00 MC 048602 1975/04/14 10.80 MC 048602 1975/04/15 10.80 MC 048602 1975/04/16 10.80 MC 048602 1975/04/17 10.90 MC 048602 1975/04/18 10.90 MC 048602 1975/04/19 10.70 MC 048602 1975/04/20 10.80 MC 048602 1975/04/21 11.00 MC 048602 1975/04/22 11.20 MC 048602 1975/04/23 10.80 MC 048602 1975/04/24 11.20 MC 048602 1975/04/25 11.10 MC 048602 1975/04/26 11.20 MC 048602 1975/04/27 11.20 MC 048602 1975/04/28 11.20 MC 048602 1975/04/29 11.20 MC 048602 1975/04/30 11.60 MC 048602 1975/05/01 12.10 MC 048602 1975/05/02 12.10 MC 048602 1975/05/03 12.30 MC 048602 1975/05/04 12.50 MC 048602 1975/05/05 13.00 MC 048602 1975/05/06 12.90 MC 048602 1975/05/07 13.00 MC 048602 1975/05/08 13.30 MC 048602 1975/05/09 13.00 MC 048602 1975/05/10 13.00 MC 048602 1975/05/11 13.00 MC 048602 1975/05/12 13.30 MC 048602 1975/05/13 13.60 MC 048602 1975/05/14 14.20 MC 048602 1975/05/15 13.50 MC 048602 1975/05/16 13.80 MC 048602 1975/05/17 13.90 MC 048602 1975/05/18 14.10 MC 048602 1975/05/19 14.00 MC 048602 1975/05/20 14.30 MC 048602 1975/05/21 14.20 MC 048602 1975/05/22 14.20 MC 048602 1975/05/23 14.60 MC 048602 1975/05/24 14.60 MC 048602 1975/05/25 14.40 MC 048602 1975/05/26 14.50 MC 048602 1975/05/27 14.40 MC 048602 1975/05/28 14.40 MC 048602 1975/05/29 14.30 MC 048602 1975/05/30 14.20 MC 048602 1975/05/31 14.00 MC 048602 1975/06/01 14.20 MC 048602 1975/06/02 14.00 MC 048602 1975/06/03 13.80 MC 048602 1975/06/04 13.70 MC 048602 1975/06/05 13.50 MC 048602 1975/06/06 13.10 MC 048602 1975/06/07 13.00 MC 048602 1975/06/08 13.00 MC 048602 1975/06/09 12.80 MC 048602 1975/06/10 12.70 MC 048602 1975/06/11 12.60 MC 048602 1975/06/12 12.20 MC 048602 1975/06/13 12.20 MC 048602 1975/06/14 12.80 MC 048602 1975/06/15 12.70 MC 048602 1975/06/16 12.30 MC 048602 1975/06/17 12.40 MC 048602 1975/06/18 12.30 MC 048602 1975/06/19 12.10 MC 048602 1975/06/20 12.10 MC 048602 1975/06/21 12.00 MC 048602 1975/06/22 11.70 MC 048602 1975/06/23 11.40 MC 048602 1975/06/24 11.60 MC 048602 1975/06/25 11.60 MC 048602 1975/06/26 11.70 MC 048602 1975/06/27 11.70 MC 048602 1975/06/28 11.80 MC 048602 1975/06/29 11.80 MC 048602 1975/06/30 11.60 MC 048602 1975/07/01 11.50 MC 048602 1975/07/02 11.40 MC 048602 1975/07/03 11.40 MC 048602 1975/07/04 11.20 MC 048602 1975/07/05 11.30 MC 048602 1975/07/06 11.30 MC 048602 1975/07/07 11.20 MC 048602 1975/07/08 11.00 MC 048602 1975/07/09 11.10 MC 048602 1975/07/10 10.90 MC 048602 1975/07/11 10.70 MC 048602 1975/07/12 10.70 MC 048602 1975/07/13 10.80 MC 048602 1975/07/14 10.70 MC 048602 1975/07/15 10.70 MC 048602 1975/07/16 10.80 MC 048602 1975/07/17 10.60 MC 048602 1975/07/18 10.70 MC 048602 1975/07/19 10.40 MC 048602 1975/07/20 10.50 MC 048602 1975/07/21 10.60 MC 048602 1975/07/22 10.60 MC 048602 1975/07/23 10.40 MC 048602 1975/07/24 10.60 E 048602 1975/07/25 10.40 MC 048602 1975/07/26 10.70 MC 048602 1975/07/27 11.00 MC 048602 1975/07/28 11.00 MC 048602 1975/07/29 10.70 MC 048602 1975/07/30 10.60 MC 048602 1975/07/31 10.70 MC 048602 1975/08/01 10.60 MC 048602 1975/08/02 10.70 MC 048602 1975/08/03 10.80 MC 048602 1975/08/04 10.60 MC 048602 1975/08/05 10.40 MC 048602 1975/08/06 11.60 MC 048602 1975/08/07 17.20 MC 048602 1975/08/08 18.50 MC 048602 1975/08/09 18.00 MC 048602 1975/08/10 18.00 MC 048602 1975/08/11 17.90 MC 048602 1975/08/12 18.20 MC 048602 1975/08/13 18.20 MC 048602 1975/08/14 18.00 MC 048602 1975/08/15 18.00 MC 048602 1975/08/16 18.00 MC 048602 1975/08/17 17.80 MC 048602 1975/08/18 17.80 MC 048602 1975/08/19 17.60 MC 048602 1975/08/20 17.50 MC 048602 1975/08/21 17.60 MC 048602 1975/08/22 17.60 MC 048602 1975/08/23 17.80 MC 048602 1975/08/24 17.80 MC 048602 1975/08/25 17.70 MC 048602 1975/08/26 16.40 MC 048602 1975/08/27 14.40 MC 048602 1975/08/28 14.40 MC 048602 1975/08/29 15.30 MC 048602 1975/08/30 17.80 MC 048602 1975/08/31 17.70 MC 048602 1975/09/01 18.20 MC 048602 1975/09/02 17.80 MC 048602 1975/09/03 17.60 MC 048602 1975/09/04 17.50 MC 048602 1975/09/05 17.40 MC 048602 1975/09/06 17.30 MC 048602 1975/09/07 17.30 MC 048602 1975/09/08 17.20 MC 048602 1975/09/09 17.00 MC 048602 1975/09/10 17.10 MC 048602 1975/09/11 17.90 MC 048602 1975/09/12 17.40 MC 048602 1975/09/13 17.30 E 048602 1975/09/14 17.00 E 048602 1975/09/15 16.50 MC 048602 1975/09/16 17.00 MC 048602 1975/09/17 17.00 MC 048602 1975/09/18 17.00 MC 048602 1975/09/19 17.60 MC 048602 1975/09/20 17.30 MC 048602 1975/09/21 17.40 MC 048602 1975/09/22 16.80 MC 048602 1975/09/23 17.00 MC 048602 1975/09/24 16.80 MC 048602 1975/09/25 16.70 MC 048602 1975/09/26 17.30 MC 048602 1975/09/27 17.00 MC 048602 1975/09/28 16.30 MC 048602 1975/09/29 16.40 MC 048602 1975/09/30 16.80 MC