Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2016-09-20 Station: 043212 Des Mille-Îles - à l'usine de pompage de Deux-Montagnes Bassin versant: 146550 km² Régime: Influencé Coordonnées: (NAD83) 45° 32' 24" // -73° 53' 9" Constante géodésique: 0 m Date de création du fichier: 2016-12-01 07:03 Particularité(s): - De juillet à octobre 2011, des travaux d'écrêtage d'un seuil ont eu lieu à l'entrée de la rivière des Mille-Îles afin d'y augmenter les débits en période d'étiage. Il est donc important de noter que les débits d'étiage de la rivière des Milles-Îles subiront un changement de régime à partir de ce moment. - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 043212 1994/10/12 19.95 S 043212 1994/10/13 19.92 PL 043212 1994/10/14 19.91 PL 043212 1994/10/15 19.88 PL 043212 1994/10/16 19.88 PL 043212 1994/10/17 19.86 PL 043212 1994/10/18 19.86 PL 043212 1994/10/19 19.88 PL 043212 1994/10/20 19.88 PL 043212 1994/10/21 19.94 PL 043212 1994/10/22 19.97 PL 043212 1994/10/23 20.02 PL 043212 1994/10/24 20.00 PL 043212 1994/10/25 20.04 PL 043212 1994/10/26 20.13 PL 043212 1994/10/27 20.09 PL 043212 1994/10/28 20.02 PL 043212 1994/10/29 20.03 PL 043212 1994/10/30 20.05 PL 043212 1994/10/31 20.05 PL 043212 1994/11/01 043212 1994/11/02 043212 1994/11/03 043212 1994/11/04 043212 1994/11/05 043212 1994/11/06 043212 1994/11/07 043212 1994/11/08 043212 1994/11/09 043212 1994/11/10 043212 1994/11/11 043212 1994/11/12 043212 1994/11/13 043212 1994/11/14 043212 1994/11/15 043212 1994/11/16 043212 1994/11/17 043212 1994/11/18 043212 1994/11/19 043212 1994/11/20 043212 1994/11/21 043212 1994/11/22 043212 1994/11/23 043212 1994/11/24 043212 1994/11/25 043212 1994/11/26 043212 1994/11/27 043212 1994/11/28 043212 1994/11/29 043212 1994/11/30 043212 1994/12/01 043212 1994/12/02 043212 1994/12/03 043212 1994/12/04 043212 1994/12/05 043212 1994/12/06 043212 1994/12/07 043212 1994/12/08 043212 1994/12/09 043212 1994/12/10 043212 1994/12/11 043212 1994/12/12 043212 1994/12/13 043212 1994/12/14 043212 1994/12/15 043212 1994/12/16 043212 1994/12/17 043212 1994/12/18 043212 1994/12/19 043212 1994/12/20 043212 1994/12/21 043212 1994/12/22 043212 1994/12/23 043212 1994/12/24 043212 1994/12/25 043212 1994/12/26 043212 1994/12/27 043212 1994/12/28 043212 1994/12/29 043212 1994/12/30 043212 1994/12/31 043212 1995/01/01 043212 1995/01/02 043212 1995/01/03 043212 1995/01/04 043212 1995/01/05 043212 1995/01/06 043212 1995/01/07 043212 1995/01/08 043212 1995/01/09 043212 1995/01/10 043212 1995/01/11 043212 1995/01/12 043212 1995/01/13 043212 1995/01/14 043212 1995/01/15 043212 1995/01/16 043212 1995/01/17 043212 1995/01/18 22.13 S 043212 1995/01/19 043212 1995/01/20 043212 1995/01/21 043212 1995/01/22 043212 1995/01/23 043212 1995/01/24 043212 1995/01/25 043212 1995/01/26 043212 1995/01/27 043212 1995/01/28 043212 1995/01/29 043212 1995/01/30 043212 1995/01/31 043212 1995/02/01 043212 1995/02/02 043212 1995/02/03 043212 1995/02/04 043212 1995/02/05 043212 1995/02/06 043212 1995/02/07 043212 1995/02/08 043212 1995/02/09 043212 1995/02/10 043212 1995/02/11 043212 1995/02/12 043212 1995/02/13 043212 1995/02/14 043212 1995/02/15 043212 1995/02/16 043212 1995/02/17 043212 1995/02/18 043212 1995/02/19 043212 1995/02/20 043212 1995/02/21 043212 1995/02/22 043212 1995/02/23 043212 1995/02/24 043212 1995/02/25 043212 1995/02/26 043212 1995/02/27 043212 1995/02/28 043212 1995/03/01 043212 1995/03/02 043212 1995/03/03 043212 1995/03/04 043212 1995/03/05 043212 1995/03/06 043212 1995/03/07 043212 1995/03/08 043212 1995/03/09 043212 1995/03/10 043212 1995/03/11 043212 1995/03/12 043212 1995/03/13 043212 1995/03/14 043212 1995/03/15 043212 1995/03/16 043212 1995/03/17 043212 1995/03/18 043212 1995/03/19 043212 1995/03/20 043212 1995/03/21 043212 1995/03/22 21.96 S 043212 1995/03/23 22.00 PL 043212 1995/03/24 21.81 PL 043212 1995/03/25 21.72 PL 043212 1995/03/26 21.63 PL 043212 1995/03/27 21.52 PL 043212 1995/03/28 21.36 PL 043212 1995/03/29 21.29 PL 043212 1995/03/30 21.23 PL 043212 1995/03/31 21.21 PL 043212 1995/04/01 21.18 PL 043212 1995/04/02 21.06 PL 043212 1995/04/03 20.97 PL 043212 1995/04/04 20.85 PL 043212 1995/04/05 20.91 PL 043212 1995/04/06 20.81 PL 043212 1995/04/07 20.57 PL 043212 1995/04/08 20.61 PL 043212 1995/04/09 20.65 PL 043212 1995/04/10 20.63 PL 043212 1995/04/11 20.58 PL 043212 1995/04/12 20.48 PL 043212 1995/04/13 20.39 PL 043212 1995/04/14 20.55 PL 043212 1995/04/15 20.55 PL 043212 1995/04/16 20.50 PL 043212 1995/04/17 20.43 PL 043212 1995/04/18 20.39 PL 043212 1995/04/19 20.31 PL 043212 1995/04/20 20.34 PL 043212 1995/04/21 20.27 PL 043212 1995/04/22 20.13 PL 043212 1995/04/23 20.33 PL 043212 1995/04/24 20.23 PL 043212 1995/04/25 20.29 PL 043212 1995/04/26 20.38 PL 043212 1995/04/27 20.47 PL 043212 1995/04/28 20.47 PL 043212 1995/04/29 20.60 PL 043212 1995/04/30 20.59 PL 043212 1995/05/01 20.60 PL 043212 1995/05/02 20.60 PL 043212 1995/05/03 20.53 PL 043212 1995/05/04 20.49 PL 043212 1995/05/05 20.46 PL 043212 1995/05/06 20.42 PL 043212 1995/05/07 20.43 PL 043212 1995/05/08 20.41 PL 043212 1995/05/09 20.44 PL 043212 1995/05/10 20.46 PL 043212 1995/05/11 20.42 PL 043212 1995/05/12 20.47 PL 043212 1995/05/13 20.60 PL 043212 1995/05/14 20.59 PL 043212 1995/05/15 20.47 PL 043212 1995/05/16 20.69 PL 043212 1995/05/17 20.61 PL 043212 1995/05/18 20.78 PL 043212 1995/05/19 20.99 PL 043212 1995/05/20 21.07 PL 043212 1995/05/21 21.21 PL 043212 1995/05/22 21.34 PL 043212 1995/05/23 21.43 PL 043212 1995/05/24 21.45 PL 043212 1995/05/25 21.52 PL 043212 1995/05/26 21.53 PL 043212 1995/05/27 21.51 PL 043212 1995/05/28 21.51 PL 043212 1995/05/29 21.48 PL 043212 1995/05/30 21.58 PL 043212 1995/05/31 21.58 PL 043212 1995/06/01 21.56 PL 043212 1995/06/02 21.51 PL 043212 1995/06/03 21.50 PL 043212 1995/06/04 21.76 PL 043212 1995/06/05 21.98 PL 043212 1995/06/06 21.86 PL 043212 1995/06/07 21.73 PL 043212 1995/06/08 21.55 PL 043212 1995/06/09 21.42 PL 043212 1995/06/10 21.30 PL 043212 1995/06/11 21.21 PL 043212 1995/06/12 21.20 PL 043212 1995/06/13 21.07 PL 043212 1995/06/14 20.96 PL 043212 1995/06/15 20.81 PL 043212 1995/06/16 20.73 PL 043212 1995/06/17 20.67 PL 043212 1995/06/18 20.62 PL 043212 1995/06/19 20.52 PL 043212 1995/06/20 20.48 PL 043212 1995/06/21 20.44 PL 043212 1995/06/22 20.39 PL 043212 1995/06/23 20.34 PL 043212 1995/06/24 20.31 PL 043212 1995/06/25 20.30 PL 043212 1995/06/26 20.24 PL 043212 1995/06/27 20.13 PL 043212 1995/06/28 20.17 PL 043212 1995/06/29 20.22 PL 043212 1995/06/30 20.20 PL 043212 1995/07/01 20.21 PL 043212 1995/07/02 20.25 PL 043212 1995/07/03 20.24 PL 043212 1995/07/04 20.16 PL 043212 1995/07/05 20.13 PL 043212 1995/07/06 20.05 PL 043212 1995/07/07 20.05 PL 043212 1995/07/08 20.02 PL 043212 1995/07/09 19.97 PL 043212 1995/07/10 19.91 PL 043212 1995/07/11 19.86 PL 043212 1995/07/12 19.78 PL 043212 1995/07/13 19.75 PL 043212 1995/07/14 19.70 PL 043212 1995/07/15 19.67 PL 043212 1995/07/16 19.65 PL 043212 1995/07/17 19.64 PL 043212 1995/07/18 19.72 PL 043212 1995/07/19 19.84 PL 043212 1995/07/20 19.89 PL 043212 1995/07/21 19.88 PL 043212 1995/07/22 19.93 PL 043212 1995/07/23 19.95 PL 043212 1995/07/24 20.08 PL 043212 1995/07/25 20.14 PL 043212 1995/07/26 20.11 PL 043212 1995/07/27 20.09 PL 043212 1995/07/28 20.07 PL 043212 1995/07/29 20.05 PL 043212 1995/07/30 20.12 PL 043212 1995/07/31 20.05 PL 043212 1995/08/01 20.01 PL 043212 1995/08/02 19.96 PL 043212 1995/08/03 19.91 PL 043212 1995/08/04 19.95 PL 043212 1995/08/05 20.23 PL 043212 1995/08/06 20.25 PL 043212 1995/08/07 20.29 PL 043212 1995/08/08 20.28 PL 043212 1995/08/09 20.23 PL 043212 1995/08/10 20.12 PL 043212 1995/08/11 20.03 PL 043212 1995/08/12 19.96 PL 043212 1995/08/13 19.95 PL 043212 1995/08/14 19.88 PL 043212 1995/08/15 19.83 PL 043212 1995/08/16 19.85 PL 043212 1995/08/17 19.84 PL 043212 1995/08/18 19.81 PL 043212 1995/08/19 19.76 PL 043212 1995/08/20 19.76 PL 043212 1995/08/21 19.79 PL 043212 1995/08/22 19.79 PL 043212 1995/08/23 19.75 PL 043212 1995/08/24 19.74 PL 043212 1995/08/25 19.73 PL 043212 1995/08/26 19.69 PL 043212 1995/08/27 19.66 PL 043212 1995/08/28 19.66 PL 043212 1995/08/29 19.63 PL 043212 1995/08/30 19.67 PL 043212 1995/08/31 19.64 PL 043212 1995/09/01 19.62 PL 043212 1995/09/02 19.66 PL 043212 1995/09/03 19.65 PL 043212 1995/09/04 19.62 PL 043212 1995/09/05 19.60 PL 043212 1995/09/06 19.60 PL 043212 1995/09/07 19.57 PL 043212 1995/09/08 19.63 PL 043212 1995/09/09 19.63 PL 043212 1995/09/10 19.61 PL 043212 1995/09/11 19.60 PL 043212 1995/09/12 19.59 PL 043212 1995/09/13 19.55 PL 043212 1995/09/14 19.57 PL 043212 1995/09/15 19.61 PL 043212 1995/09/16 19.58 PL 043212 1995/09/17 19.52 PL 043212 1995/09/18 19.53 PL 043212 1995/09/19 19.54 PL 043212 1995/09/20 19.52 PL 043212 1995/09/21 19.48 PL 043212 1995/09/22 19.50 PL 043212 1995/09/23 19.56 PL 043212 1995/09/24 19.58 PL 043212 1995/09/25 19.54 PL 043212 1995/09/26 19.52 PL 043212 1995/09/27 19.52 PL 043212 1995/09/28 19.55 PL 043212 1995/09/29 19.55 PL 043212 1995/09/30 19.52 PL 043212 1995/10/01 19.52 PL 043212 1995/10/02 19.53 PL 043212 1995/10/03 19.54 PL 043212 1995/10/04 19.53 PL 043212 1995/10/05 19.49 PL 043212 1995/10/06 19.51 PL 043212 1995/10/07 19.68 PL 043212 1995/10/08 19.97 PL 043212 1995/10/09 20.10 PL 043212 1995/10/10 19.98 PL 043212 1995/10/11 19.87 PL 043212 1995/10/12 19.84 PL 043212 1995/10/13 19.82 PL 043212 1995/10/14 19.78 PL 043212 1995/10/15 19.77 PL 043212 1995/10/16 19.95 PL 043212 1995/10/17 19.89 PL 043212 1995/10/18 19.71 PL 043212 1995/10/19 19.65 PL 043212 1995/10/20 19.60 PL 043212 1995/10/21 19.60 PL 043212 1995/10/22 19.80 PL 043212 1995/10/23 20.55 PL 043212 1995/10/24 20.56 PL 043212 1995/10/25 20.46 PL 043212 1995/10/26 20.41 PL 043212 1995/10/27 20.23 PL 043212 1995/10/28 20.15 PL 043212 1995/10/29 20.26 PL 043212 1995/10/30 20.25 PL 043212 1995/10/31 20.16 PL 043212 1995/11/01 20.10 PL 043212 1995/11/02 20.04 PL 043212 1995/11/03 20.21 PL 043212 1995/11/04 20.50 PL 043212 1995/11/05 20.54 PL 043212 1995/11/06 20.53 PL 043212 1995/11/07 20.43 PL 043212 1995/11/08 20.30 PL 043212 1995/11/09 20.38 PL 043212 1995/11/10 20.43 PL 043212 1995/11/11 20.28 PL 043212 1995/11/12 20.28 PL 043212 1995/11/13 20.83 PL 043212 1995/11/14 20.69 PL 043212 1995/11/15 20.69 PL 043212 1995/11/16 20.86 PL 043212 1995/11/17 21.17 PL 043212 1995/11/18 21.27 PL 043212 1995/11/19 21.21 PL 043212 1995/11/20 21.29 PL 043212 1995/11/21 21.16 PL 043212 1995/11/22 21.16 PL 043212 1995/11/23 21.14 PL 043212 1995/11/24 21.10 PL 043212 1995/11/25 21.06 PL 043212 1995/11/26 20.95 PL 043212 1995/11/27 20.92 PL 043212 1995/11/28 20.83 PL 043212 1995/11/29 20.83 PL 043212 1995/11/30 20.75 PL 043212 1995/12/01 20.75 PL 043212 1995/12/02 20.73 PL 043212 1995/12/03 20.75 PL 043212 1995/12/04 20.71 PL 043212 1995/12/05 20.66 PL 043212 1995/12/06 20.72 PL 043212 1995/12/07 20.68 PL 043212 1995/12/08 20.67 PL 043212 1995/12/09 20.74 PL 043212 1995/12/10 20.68 PL 043212 1995/12/11 20.65 PL 043212 1995/12/12 20.53 PL 043212 1995/12/13 20.27 PL 043212 1995/12/14 20.35 PL 043212 1995/12/15 20.42 PL 043212 1995/12/16 20.62 PL 043212 1995/12/17 20.71 PL 043212 1995/12/18 20.80 PL 043212 1995/12/19 20.81 PL 043212 1995/12/20 20.86 PL 043212 1995/12/21 20.85 PL 043212 1995/12/22 20.84 PL 043212 1995/12/23 20.82 PL 043212 1995/12/24 20.81 PL 043212 1995/12/25 20.79 PL 043212 1995/12/26 20.76 PL 043212 1995/12/27 20.71 PL 043212 1995/12/28 20.65 PL 043212 1995/12/29 20.61 PL 043212 1995/12/30 20.64 PL 043212 1995/12/31 20.70 PL 043212 1996/01/01 20.76 PL 043212 1996/01/02 20.72 PL 043212 1996/01/03 20.71 PL 043212 1996/01/04 20.81 PL 043212 1996/01/05 20.71 PL 043212 1996/01/06 20.74 PL 043212 1996/01/07 20.88 PL 043212 1996/01/08 20.79 PL 043212 1996/01/09 20.78 PL 043212 1996/01/10 20.77 PL 043212 1996/01/11 20.66 PL 043212 1996/01/12 20.62 PL 043212 1996/01/13 20.62 PL 043212 1996/01/14 20.66 PL 043212 1996/01/15 20.71 PL 043212 1996/01/16 20.77 PL 043212 1996/01/17 20.84 PL 043212 1996/01/18 20.94 PL 043212 1996/01/19 20.81 PL 043212 1996/01/20 21.07 PL 043212 1996/01/21 21.38 PL 043212 1996/01/22 21.64 PL 043212 1996/01/23 21.68 PL 043212 1996/01/24 21.63 PL 043212 1996/01/25 21.58 PL 043212 1996/01/26 21.59 PL 043212 1996/01/27 21.54 PL 043212 1996/01/28 21.50 PL 043212 1996/01/29 21.49 PL 043212 1996/01/30 21.53 PL 043212 1996/01/31 21.52 PL 043212 1996/02/01 21.44 PL 043212 1996/02/02 21.35 PL 043212 1996/02/03 21.24 PL 043212 1996/02/04 21.17 PL 043212 1996/02/05 21.13 PL 043212 1996/02/06 21.10 PL 043212 1996/02/07 21.09 PL 043212 1996/02/08 21.07 PL 043212 1996/02/09 21.01 PL 043212 1996/02/10 21.00 PL 043212 1996/02/11 20.95 PL 043212 1996/02/12 20.94 PL 043212 1996/02/13 20.97 PL 043212 1996/02/14 20.99 PL 043212 1996/02/15 20.97 PL 043212 1996/02/16 20.98 PL 043212 1996/02/17 20.99 PL 043212 1996/02/18 20.97 PL 043212 1996/02/19 21.02 PL 043212 1996/02/20 21.00 PL 043212 1996/02/21 21.04 PL 043212 1996/02/22 21.29 PL 043212 1996/02/23 21.49 PL 043212 1996/02/24 21.55 PL 043212 1996/02/25 21.72 PL 043212 1996/02/26 21.83 PL 043212 1996/02/27 21.79 PL 043212 1996/02/28 21.63 PL 043212 1996/02/29 21.53 PL 043212 1996/03/01 21.36 PL 043212 1996/03/02 21.21 PL 043212 1996/03/03 21.09 PL 043212 1996/03/04 21.06 PL 043212 1996/03/05 21.02 PL 043212 1996/03/06 20.95 PL 043212 1996/03/07 20.90 PL 043212 1996/03/08 20.82 PL 043212 1996/03/09 20.88 PL 043212 1996/03/10 20.86 PL 043212 1996/03/11 20.83 PL 043212 1996/03/12 20.71 PL 043212 1996/03/13 20.59 PL 043212 1996/03/14 20.56 PL 043212 1996/03/15 20.65 PL 043212 1996/03/16 20.73 PL 043212 1996/03/17 20.74 PL 043212 1996/03/18 20.70 PL 043212 1996/03/19 20.62 PL 043212 1996/03/20 20.62 PL 043212 1996/03/21 20.70 PL 043212 1996/03/22 20.78 PL 043212 1996/03/23 20.77 PL 043212 1996/03/24 20.72 PL 043212 1996/03/25 20.69 PL 043212 1996/03/26 20.52 PL 043212 1996/03/27 20.78 PL 043212 1996/03/28 20.84 PL 043212 1996/03/29 20.82 PL 043212 1996/03/30 20.82 PL 043212 1996/03/31 20.85 PL 043212 1996/04/01 20.79 PL 043212 1996/04/02 20.84 PL 043212 1996/04/03 20.83 PL 043212 1996/04/04 20.88 PL 043212 1996/04/05 20.73 PL 043212 1996/04/06 20.73 PL 043212 1996/04/07 20.52 PL 043212 1996/04/08 20.48 PL 043212 1996/04/09 20.60 PL 043212 1996/04/10 20.61 PL 043212 1996/04/11 20.66 PL 043212 1996/04/12 20.69 PL 043212 1996/04/13 20.66 PL 043212 1996/04/14 20.62 PL 043212 1996/04/15 20.73 PL 043212 1996/04/16 20.64 PL 043212 1996/04/17 21.16 PL 043212 1996/04/18 21.43 PL 043212 1996/04/19 21.33 PL 043212 1996/04/20 21.29 PL 043212 1996/04/21 21.42 PL 043212 1996/04/22 21.89 PL 043212 1996/04/23 22.22 PL 043212 1996/04/24 22.31 PL 043212 1996/04/25 22.35 PL 043212 1996/04/26 22.33 PL 043212 1996/04/27 22.40 PL 043212 1996/04/28 22.31 PL 043212 1996/04/29 22.20 PL 043212 1996/04/30 22.21 PL 043212 1996/05/01 22.28 PL 043212 1996/05/02 22.28 PL 043212 1996/05/03 22.24 PL 043212 1996/05/04 22.25 PL 043212 1996/05/05 22.29 PL 043212 1996/05/06 22.31 PL 043212 1996/05/07 22.33 PL 043212 1996/05/08 22.28 PL 043212 1996/05/09 22.24 PL 043212 1996/05/10 22.27 PL 043212 1996/05/11 22.20 PL 043212 1996/05/12 22.13 PL 043212 1996/05/13 22.28 PL 043212 1996/05/14 22.25 PL 043212 1996/05/15 22.15 PL 043212 1996/05/16 22.08 PL 043212 1996/05/17 22.05 PL 043212 1996/05/18 21.93 PL 043212 1996/05/19 21.80 PL 043212 1996/05/20 21.73 PL 043212 1996/05/21 21.72 PL 043212 1996/05/22 21.91 PL 043212 1996/05/23 21.98 PL 043212 1996/05/24 21.93 PL 043212 1996/05/25 21.84 PL 043212 1996/05/26 21.86 PL 043212 1996/05/27 21.80 PL 043212 1996/05/28 21.71 PL 043212 1996/05/29 21.74 PL 043212 1996/05/30 21.67 PL 043212 1996/05/31 21.52 PL 043212 1996/06/01 21.53 PL 043212 1996/06/02 21.45 PL 043212 1996/06/03 21.30 PL 043212 1996/06/04 21.16 PL 043212 1996/06/05 21.08 PL 043212 1996/06/06 21.07 PL 043212 1996/06/07 20.97 PL 043212 1996/06/08 20.90 PL 043212 1996/06/09 20.89 PL 043212 1996/06/10 20.89 PL 043212 1996/06/11 20.94 PL 043212 1996/06/12 20.97 PL 043212 1996/06/13 21.06 PL 043212 1996/06/14 21.05 PL 043212 1996/06/15 21.02 PL 043212 1996/06/16 20.96 PL 043212 1996/06/17 20.85 PL 043212 1996/06/18 20.75 PL 043212 1996/06/19 20.66 PL 043212 1996/06/20 20.63 PL 043212 1996/06/21 20.55 PL 043212 1996/06/22 20.46 PL 043212 1996/06/23 20.36 PL 043212 1996/06/24 20.37 PL 043212 1996/06/25 20.32 PL 043212 1996/06/26 20.39 PL 043212 1996/06/27 20.35 PL 043212 1996/06/28 20.35 PL 043212 1996/06/29 20.35 PL 043212 1996/06/30 20.33 PL 043212 1996/07/01 20.33 PL 043212 1996/07/02 20.29 PL 043212 1996/07/03 20.23 PL 043212 1996/07/04 043212 1996/07/05 043212 1996/07/06 043212 1996/07/07 043212 1996/07/08 043212 1996/07/09 043212 1996/07/10 043212 1996/07/11 043212 1996/07/12 043212 1996/07/13 043212 1996/07/14 043212 1996/07/15 043212 1996/07/16 043212 1996/07/17 043212 1996/07/18 043212 1996/07/19 043212 1996/07/20 043212 1996/07/21 043212 1996/07/22 043212 1996/07/23 043212 1996/07/24 043212 1996/07/25 043212 1996/07/26 043212 1996/07/27 043212 1996/07/28 043212 1996/07/29 043212 1996/07/30 043212 1996/07/31 043212 1996/08/01 043212 1996/08/02 043212 1996/08/03 043212 1996/08/04 043212 1996/08/05 043212 1996/08/06 043212 1996/08/07 043212 1996/08/08 043212 1996/08/09 043212 1996/08/10 043212 1996/08/11 043212 1996/08/12 043212 1996/08/13 043212 1996/08/14 043212 1996/08/15 043212 1996/08/16 043212 1996/08/17 043212 1996/08/18 043212 1996/08/19 043212 1996/08/20 043212 1996/08/21 043212 1996/08/22 043212 1996/08/23 043212 1996/08/24 043212 1996/08/25 043212 1996/08/26 043212 1996/08/27 043212 1996/08/28 043212 1996/08/29 043212 1996/08/30 043212 1996/08/31 043212 1996/09/01 043212 1996/09/02 043212 1996/09/03 043212 1996/09/04 043212 1996/09/05 19.95 PL 043212 1996/09/06 19.95 PL 043212 1996/09/07 19.91 PL 043212 1996/09/08 19.86 PL 043212 1996/09/09 19.94 PL 043212 1996/09/10 20.03 PL 043212 1996/09/11 19.96 PL 043212 1996/09/12 19.90 PL 043212 1996/09/13 19.97 PL 043212 1996/09/14 19.91 PL 043212 1996/09/15 20.01 PL 043212 1996/09/16 20.07 PL 043212 1996/09/17 20.07 PL 043212 1996/09/18 20.02 PL 043212 1996/09/19 20.02 PL 043212 1996/09/20 20.01 PL 043212 1996/09/21 19.96 PL 043212 1996/09/22 19.93 PL 043212 1996/09/23 19.78 PL 043212 1996/09/24 19.90 PL 043212 1996/09/25 19.96 PL 043212 1996/09/26 19.99 PL 043212 1996/09/27 19.99 PL 043212 1996/09/28 19.93 PL 043212 1996/09/29 20.14 PL 043212 1996/09/30 20.26 PL 043212 1996/10/01 20.21 PL 043212 1996/10/02 20.14 PL 043212 1996/10/03 20.18 PL 043212 1996/10/04 20.21 PL 043212 1996/10/05 20.18 PL 043212 1996/10/06 20.19 PL 043212 1996/10/07 20.19 PL 043212 1996/10/08 20.16 PL 043212 1996/10/09 20.10 PL 043212 1996/10/10 20.11 PL 043212 1996/10/11 20.12 PL 043212 1996/10/12 20.15 PL 043212 1996/10/13 20.12 PL 043212 1996/10/14 20.15 PL 043212 1996/10/15 20.27 PL 043212 1996/10/16 20.21 PL 043212 1996/10/17 20.13 PL 043212 1996/10/18 20.10 PL 043212 1996/10/19 20.01 PL 043212 1996/10/20 20.07 PL 043212 1996/10/21 20.01 PL 043212 1996/10/22 20.24 PL 043212 1996/10/23 20.44 PL 043212 1996/10/24 20.32 PL 043212 1996/10/25 20.43 PL 043212 1996/10/26 20.49 PL 043212 1996/10/27 20.40 PL 043212 1996/10/28 20.34 PL 043212 1996/10/29 20.41 PL 043212 1996/10/30 20.31 PL 043212 1996/10/31 20.30 PL 043212 1996/11/01 20.39 PL 043212 1996/11/02 20.31 PL 043212 1996/11/03 20.28 PL 043212 1996/11/04 20.29 PL 043212 1996/11/05 20.24 PL 043212 1996/11/06 20.16 PL 043212 1996/11/07 20.16 PL 043212 1996/11/08 20.17 PL 043212 1996/11/09 20.50 PL 043212 1996/11/10 21.17 PL 043212 1996/11/11 21.30 PL 043212 1996/11/12 21.36 PL 043212 1996/11/13 21.29 PL 043212 1996/11/14 21.20 PL 043212 1996/11/15 21.07 PL 043212 1996/11/16 20.97 PL 043212 1996/11/17 20.86 PL 043212 1996/11/18 20.76 PL 043212 1996/11/19 20.73 PL 043212 1996/11/20 20.66 PL 043212 1996/11/21 20.68 PL 043212 1996/11/22 20.65 PL 043212 1996/11/23 20.65 PL 043212 1996/11/24 20.66 PL 043212 1996/11/25 20.64 PL 043212 1996/11/26 20.52 PL 043212 1996/11/27 20.44 PL 043212 1996/11/28 20.49 PL 043212 1996/11/29 20.46 PL 043212 1996/11/30 20.39 PL 043212 1996/12/01 20.32 PL 043212 1996/12/02 20.36 PL 043212 1996/12/03 20.68 PL 043212 1996/12/04 20.73 PL 043212 1996/12/05 20.75 PL 043212 1996/12/06 20.70 PL 043212 1996/12/07 20.66 PL 043212 1996/12/08 20.68 PL 043212 1996/12/09 20.76 PL 043212 1996/12/10 20.77 PL 043212 1996/12/11 20.61 PL 043212 1996/12/12 20.53 PL 043212 1996/12/13 20.47 PL 043212 1996/12/14 20.47 PL 043212 1996/12/15 20.71 PL 043212 1996/12/16 20.80 PL 043212 1996/12/17 20.85 PL 043212 1996/12/18 20.92 PL 043212 1996/12/19 21.15 PL 043212 1996/12/20 21.20 PL 043212 1996/12/21 21.25 PL 043212 1996/12/22 21.01 PL 043212 1996/12/23 20.92 PL 043212 1996/12/24 20.82 PL 043212 1996/12/25 21.00 PL 043212 1996/12/26 20.95 PL 043212 1996/12/27 20.84 PL 043212 1996/12/28 21.00 PL 043212 1996/12/29 20.98 PL 043212 1996/12/30 20.86 PL 043212 1996/12/31 20.74 PL 043212 1997/01/01 20.78 PL 043212 1997/01/02 20.79 PL 043212 1997/01/03 20.78 PL 043212 1997/01/04 20.89 PL 043212 1997/01/05 20.86 PL 043212 1997/01/06 20.91 PL 043212 1997/01/07 21.02 PL 043212 1997/01/08 20.94 PL 043212 1997/01/09 20.98 PL 043212 1997/01/10 21.06 PL 043212 1997/01/11 21.08 PL 043212 1997/01/12 20.96 PL 043212 1997/01/13 20.68 PL 043212 1997/01/14 20.72 PL 043212 1997/01/15 20.85 PL 043212 1997/01/16 20.86 PL 043212 1997/01/17 21.02 PL 043212 1997/01/18 20.91 PL 043212 1997/01/19 21.25 PL 043212 1997/01/20 21.19 PL 043212 1997/01/21 21.07 PL 043212 1997/01/22 21.05 PL 043212 1997/01/23 20.99 PL 043212 1997/01/24 21.02 PL 043212 1997/01/25 21.01 PL 043212 1997/01/26 21.15 PL 043212 1997/01/27 20.83 PL 043212 1997/01/28 21.04 PL 043212 1997/01/29 21.09 PL 043212 1997/01/30 21.00 PL 043212 1997/01/31 20.99 PL 043212 1997/02/01 20.94 PL 043212 1997/02/02 21.06 PL 043212 1997/02/03 21.14 PL 043212 1997/02/04 21.07 PL 043212 1997/02/05 21.03 PL 043212 1997/02/06 21.12 PL 043212 1997/02/07 21.15 PL 043212 1997/02/08 21.17 PL 043212 1997/02/09 21.11 PL 043212 1997/02/10 21.16 PL 043212 1997/02/11 21.16 PL 043212 1997/02/12 043212 1997/02/13 043212 1997/02/14 043212 1997/02/15 043212 1997/02/16 043212 1997/02/17 043212 1997/02/18 043212 1997/02/19 043212 1997/02/20 043212 1997/02/21 043212 1997/02/22 043212 1997/02/23 043212 1997/02/24 043212 1997/02/25 21.38 PL 043212 1997/02/26 21.42 PL 043212 1997/02/27 21.44 PL 043212 1997/02/28 21.43 PL 043212 1997/03/01 21.44 PL 043212 1997/03/02 21.45 PL 043212 1997/03/03 21.59 PL 043212 1997/03/04 21.66 PL 043212 1997/03/05 21.73 PL 043212 1997/03/06 21.69 PL 043212 1997/03/07 21.64 PL 043212 1997/03/08 21.53 PL 043212 1997/03/09 21.40 PL 043212 1997/03/10 21.26 PL 043212 1997/03/11 21.35 PL 043212 1997/03/12 21.34 PL 043212 1997/03/13 21.30 PL 043212 1997/03/14 21.30 PL 043212 1997/03/15 043212 1997/03/16 043212 1997/03/17 043212 1997/03/18 043212 1997/03/19 043212 1997/03/20 043212 1997/03/21 043212 1997/03/22 043212 1997/03/23 043212 1997/03/24 043212 1997/03/25 043212 1997/03/26 20.86 PL 043212 1997/03/27 20.78 PL 043212 1997/03/28 20.74 PL 043212 1997/03/29 20.86 PL 043212 1997/03/30 20.97 PL 043212 1997/03/31 21.20 PL 043212 1997/04/01 21.34 PL 043212 1997/04/02 21.35 PL 043212 1997/04/03 21.27 PL 043212 1997/04/04 21.21 PL 043212 1997/04/05 21.25 PL 043212 1997/04/06 21.45 PL 043212 1997/04/07 21.99 PL 043212 1997/04/08 22.45 PL 043212 1997/04/09 22.44 PL 043212 1997/04/10 22.31 PL 043212 1997/04/11 22.27 PL 043212 1997/04/12 22.12 PL 043212 1997/04/13 21.98 PL 043212 1997/04/14 21.91 PL 043212 1997/04/15 21.93 PL 043212 1997/04/16 21.94 PL 043212 1997/04/17 21.91 PL 043212 1997/04/18 22.00 PL 043212 1997/04/19 22.08 PL 043212 1997/04/20 22.32 PL 043212 1997/04/21 22.34 PL 043212 1997/04/22 22.28 PL 043212 1997/04/23 22.27 PL 043212 1997/04/24 22.27 PL 043212 1997/04/25 22.28 PL 043212 1997/04/26 22.34 PL 043212 1997/04/27 22.33 PL 043212 1997/04/28 22.33 PL 043212 1997/04/29 22.38 PL 043212 1997/04/30 22.34 PL 043212 1997/05/01 22.34 PL 043212 1997/05/02 22.41 PL 043212 1997/05/03 22.29 PL 043212 1997/05/04 22.32 PL 043212 1997/05/05 22.44 PL 043212 1997/05/06 22.45 PL 043212 1997/05/07 22.53 PL 043212 1997/05/08 22.57 PL 043212 1997/05/09 22.53 PL 043212 1997/05/10 22.44 PL 043212 1997/05/11 22.39 PL 043212 1997/05/12 22.30 PL 043212 1997/05/13 22.28 PL 043212 1997/05/14 22.31 PL 043212 1997/05/15 22.32 PL 043212 1997/05/16 22.25 PL 043212 1997/05/17 22.33 PL 043212 1997/05/18 22.25 PL 043212 1997/05/19 22.20 PL 043212 1997/05/20 22.18 PL 043212 1997/05/21 22.31 PL 043212 1997/05/22 22.24 PL 043212 1997/05/23 22.14 PL 043212 1997/05/24 22.12 PL 043212 1997/05/25 22.01 PL 043212 1997/05/26 21.85 PL 043212 1997/05/27 21.65 PL 043212 1997/05/28 21.58 PL 043212 1997/05/29 21.72 PL 043212 1997/05/30 21.69 PL 043212 1997/05/31 21.67 PL 043212 1997/06/01 21.62 PL 043212 1997/06/02 21.53 PL 043212 1997/06/03 21.49 PL 043212 1997/06/04 21.45 PL 043212 1997/06/05 21.41 PL 043212 1997/06/06 21.30 PL 043212 1997/06/07 21.26 PL 043212 1997/06/08 21.20 PL 043212 1997/06/09 21.11 PL 043212 1997/06/10 21.04 PL 043212 1997/06/11 20.98 PL 043212 1997/06/12 20.85 PL 043212 1997/06/13 20.81 PL 043212 1997/06/14 20.75 PL 043212 1997/06/15 20.66 PL 043212 1997/06/16 20.58 PL 043212 1997/06/17 20.55 PL 043212 1997/06/18 20.55 PL 043212 1997/06/19 20.52 PL 043212 1997/06/20 20.51 PL 043212 1997/06/21 20.47 PL 043212 1997/06/22 20.60 PL 043212 1997/06/23 20.88 PL 043212 1997/06/24 20.75 PL 043212 1997/06/25 20.66 PL 043212 1997/06/26 20.69 PL 043212 1997/06/27 20.65 PL 043212 1997/06/28 20.63 PL 043212 1997/06/29 20.65 PL 043212 1997/06/30 20.63 PL 043212 1997/07/01 20.53 PL 043212 1997/07/02 20.51 PL 043212 1997/07/03 20.49 PL 043212 1997/07/04 20.62 PL 043212 1997/07/05 20.65 PL 043212 1997/07/06 20.62 PL 043212 1997/07/07 20.58 PL 043212 1997/07/08 20.57 PL 043212 1997/07/09 20.55 PL 043212 1997/07/10 20.57 PL 043212 1997/07/11 20.57 PL 043212 1997/07/12 20.53 PL 043212 1997/07/13 20.48 PL 043212 1997/07/14 20.48 PL 043212 1997/07/15 20.57 PL 043212 1997/07/16 20.71 PL 043212 1997/07/17 20.68 PL 043212 1997/07/18 20.62 PL 043212 1997/07/19 20.59 PL 043212 1997/07/20 20.64 PL 043212 1997/07/21 20.63 PL 043212 1997/07/22 20.59 PL 043212 1997/07/23 20.56 PL 043212 1997/07/24 20.52 PL 043212 1997/07/25 20.48 PL 043212 1997/07/26 20.45 PL 043212 1997/07/27 20.43 PL 043212 1997/07/28 20.43 PL 043212 1997/07/29 20.45 PL 043212 1997/07/30 20.39 PL 043212 1997/07/31 20.35 PL 043212 1997/08/01 20.30 PL 043212 1997/08/02 20.30 PL 043212 1997/08/03 20.28 PL 043212 1997/08/04 20.25 PL 043212 1997/08/05 20.18 PL 043212 1997/08/06 20.17 PL 043212 1997/08/07 20.15 PL 043212 1997/08/08 20.12 PL 043212 1997/08/09 19.99 PL 043212 1997/08/10 20.00 PL 043212 1997/08/11 20.00 PL 043212 1997/08/12 20.00 PL 043212 1997/08/13 20.01 PL 043212 1997/08/14 20.09 PL 043212 1997/08/15 20.09 PL 043212 1997/08/16 20.10 PL 043212 1997/08/17 20.15 PL 043212 1997/08/18 20.04 PL 043212 1997/08/19 20.00 PL 043212 1997/08/20 19.96 PL 043212 1997/08/21 19.93 PL 043212 1997/08/22 19.92 PL 043212 1997/08/23 20.08 PL 043212 1997/08/24 20.12 PL 043212 1997/08/25 20.08 PL 043212 1997/08/26 20.03 PL 043212 1997/08/27 20.02 PL 043212 1997/08/28 20.03 PL 043212 1997/08/29 20.05 PL 043212 1997/08/30 20.04 PL 043212 1997/08/31 20.01 PL 043212 1997/09/01 19.99 PL 043212 1997/09/02 19.96 PL 043212 1997/09/03 19.96 PL 043212 1997/09/04 19.97 PL 043212 1997/09/05 19.97 PL 043212 1997/09/06 19.97 PL 043212 1997/09/07 19.95 PL 043212 1997/09/08 19.92 PL 043212 1997/09/09 19.91 PL 043212 1997/09/10 19.89 PL 043212 1997/09/11 19.89 PL 043212 1997/09/12 19.90 PL 043212 1997/09/13 20.01 PL 043212 1997/09/14 20.02 PL 043212 1997/09/15 19.97 PL 043212 1997/09/16 19.92 PL 043212 1997/09/17 19.87 PL 043212 1997/09/18 19.86 PL 043212 1997/09/19 19.93 PL 043212 1997/09/20 19.98 PL 043212 1997/09/21 20.08 PL 043212 1997/09/22 20.08 PL 043212 1997/09/23 20.13 PL 043212 1997/09/24 20.04 PL 043212 1997/09/25 20.02 PL 043212 1997/09/26 20.01 PL 043212 1997/09/27 20.02 PL 043212 1997/09/28 20.00 PL 043212 1997/09/29 20.00 PL 043212 1997/09/30 20.15 PL 043212 1997/10/01 20.17 MJ 043212 1997/10/02 20.08 MJ 043212 1997/10/03 20.05 MJ 043212 1997/10/04 20.05 MJ 043212 1997/10/05 20.07 MJ 043212 1997/10/06 20.14 MJ 043212 1997/10/07 20.13 MJ 043212 1997/10/08 20.07 MJ 043212 1997/10/09 20.01 MJ 043212 1997/10/10 20.05 MJ 043212 1997/10/11 20.13 MJ 043212 1997/10/12 20.04 MJ 043212 1997/10/13 20.02 MJ 043212 1997/10/14 20.00 MJ 043212 1997/10/15 20.04 MJ 043212 1997/10/16 20.03 MJ 043212 1997/10/17 19.99 MJ 043212 1997/10/18 20.00 MJ 043212 1997/10/19 19.98 MJ 043212 1997/10/20 19.98 MJ 043212 1997/10/21 20.03 MJ 043212 1997/10/22 20.00 MJ 043212 1997/10/23 20.06 MJ 043212 1997/10/24 20.03 MJ 043212 1997/10/25 19.97 MJ 043212 1997/10/26 19.95 MJ 043212 1997/10/27 19.88 MJ 043212 1997/10/28 20.00 MJ 043212 1997/10/29 20.09 MJ 043212 1997/10/30 20.02 MJ 043212 1997/10/31 19.99 MJ 043212 1997/11/01 19.93 MJ 043212 1997/11/02 19.91 MJ 043212 1997/11/03 20.20 MJ 043212 1997/11/04 20.36 MJ 043212 1997/11/05 20.48 MJ 043212 1997/11/06 20.51 MJ 043212 1997/11/07 20.56 MJ 043212 1997/11/08 20.61 MJ 043212 1997/11/09 20.63 MJ 043212 1997/11/10 20.60 MJ 043212 1997/11/11 20.59 MJ 043212 1997/11/12 20.46 MJ 043212 1997/11/13 20.38 MJ 043212 1997/11/14 20.35 MJ 043212 1997/11/15 20.31 MJ 043212 1997/11/16 20.33 MJ 043212 1997/11/17 20.34 MJ 043212 1997/11/18 20.27 MJ 043212 1997/11/19 20.23 MJ 043212 1997/11/20 20.23 MJ 043212 1997/11/21 20.26 MJ 043212 1997/11/22 20.24 MJ 043212 1997/11/23 20.18 MJ 043212 1997/11/24 20.18 MJ 043212 1997/11/25 20.30 MJ 043212 1997/11/26 20.26 MJ 043212 1997/11/27 20.13 MJ 043212 1997/11/28 20.36 MJ 043212 1997/11/29 20.28 MJ 043212 1997/11/30 20.22 MJ 043212 1997/12/01 20.15 MJ 043212 1997/12/02 20.35 MJ 043212 1997/12/03 20.37 MJ 043212 1997/12/04 20.23 MJ 043212 1997/12/05 20.21 MJ 043212 1997/12/06 20.24 MJ 043212 1997/12/07 20.31 MJ 043212 1997/12/08 20.39 MJ 043212 1997/12/09 20.32 MJ 043212 1997/12/10 20.27 MJ 043212 1997/12/11 20.24 MJ 043212 1997/12/12 20.30 MJ 043212 1997/12/13 20.24 MJ 043212 1997/12/14 20.29 MJ 043212 1997/12/15 20.30 MJ 043212 1997/12/16 20.33 MJ 043212 1997/12/17 20.34 MJ 043212 1997/12/18 20.31 MJ 043212 1997/12/19 20.31 MJ 043212 1997/12/20 20.31 MJ 043212 1997/12/21 20.29 MJ 043212 1997/12/22 20.33 MJ 043212 1997/12/23 20.27 MJ 043212 1997/12/24 20.25 MJ 043212 1997/12/25 20.22 MJ 043212 1997/12/26 20.23 MJ 043212 1997/12/27 20.24 MJ 043212 1997/12/28 20.22 MJ 043212 1997/12/29 20.19 MJ 043212 1997/12/30 20.15 MJ 043212 1997/12/31 20.17 MJ 043212 1998/01/01 20.16 MJ 043212 1998/01/02 20.18 MJ 043212 1998/01/03 20.18 MJ 043212 1998/01/04 20.18 MJ 043212 1998/01/05 20.22 MJ 043212 1998/01/06 20.32 MJ 043212 1998/01/07 20.44 MJ 043212 1998/01/08 20.51 MJ 043212 1998/01/09 20.60 MJ 043212 1998/01/10 20.68 MJ 043212 1998/01/11 20.63 MJ 043212 1998/01/12 20.61 MJ 043212 1998/01/13 20.60 MJ 043212 1998/01/14 20.60 MJ 043212 1998/01/15 20.71 MJ 043212 1998/01/16 20.85 MJ 043212 1998/01/17 20.70 MJ 043212 1998/01/18 20.76 MJ 043212 1998/01/19 20.87 MJ 043212 1998/01/20 20.86 MJ 043212 1998/01/21 20.88 MJ 043212 1998/01/22 20.78 MJ 043212 1998/01/23 20.64 MJ 043212 1998/01/24 20.68 MJ 043212 1998/01/25 20.76 MJ 043212 1998/01/26 20.78 MJ 043212 1998/01/27 20.77 MJ 043212 1998/01/28 20.77 MJ 043212 1998/01/29 20.71 MJ 043212 1998/01/30 20.69 MJ 043212 1998/01/31 20.63 MJ 043212 1998/02/01 20.56 MJ 043212 1998/02/02 20.47 MJ 043212 1998/02/03 20.42 MJ 043212 1998/02/04 20.44 MJ 043212 1998/02/05 20.45 MJ 043212 1998/02/06 20.49 MJ 043212 1998/02/07 20.46 MJ 043212 1998/02/08 20.47 MJ 043212 1998/02/09 20.41 MJ 043212 1998/02/10 20.33 MJ 043212 1998/02/11 20.29 MJ 043212 1998/02/12 20.30 MJ 043212 1998/02/13 20.31 MJ 043212 1998/02/14 20.31 MJ 043212 1998/02/15 20.36 MJ 043212 1998/02/16 20.48 MJ 043212 1998/02/17 20.61 MJ 043212 1998/02/18 20.64 MJ 043212 1998/02/19 20.70 MJ 043212 1998/02/20 20.76 MJ 043212 1998/02/21 20.79 MJ 043212 1998/02/22 20.77 MJ 043212 1998/02/23 20.78 MJ 043212 1998/02/24 20.75 MJ 043212 1998/02/25 20.71 MJ 043212 1998/02/26 20.68 MJ 043212 1998/02/27 20.63 MJ 043212 1998/02/28 20.61 MJ 043212 1998/03/01 20.62 MJ 043212 1998/03/02 20.68 MJ 043212 1998/03/03 20.77 MJ 043212 1998/03/04 20.89 MJ 043212 1998/03/05 21.00 MJ 043212 1998/03/06 21.04 MJ 043212 1998/03/07 21.11 MJ 043212 1998/03/08 21.10 MJ 043212 1998/03/09 21.06 MJ 043212 1998/03/10 21.27 MJ 043212 1998/03/11 21.61 MJ 043212 1998/03/12 21.63 MJ 043212 1998/03/13 21.60 MJ 043212 1998/03/14 21.47 MJ 043212 1998/03/15 21.23 MJ 043212 1998/03/16 21.12 MJ 043212 1998/03/17 21.03 MJ 043212 1998/03/18 20.96 MJ 043212 1998/03/19 20.87 MJ 043212 1998/03/20 20.91 MJ 043212 1998/03/21 20.93 MJ 043212 1998/03/22 20.95 MJ 043212 1998/03/23 20.94 MJ 043212 1998/03/24 20.87 MJ 043212 1998/03/25 20.75 MJ 043212 1998/03/26 20.75 MJ 043212 1998/03/27 20.80 MJ 043212 1998/03/28 20.86 MJ 043212 1998/03/29 21.48 MJ 043212 1998/03/30 22.18 MJ 043212 1998/03/31 22.52 MJ 043212 1998/04/01 22.76 MJ 043212 1998/04/02 22.75 MJ 043212 1998/04/03 22.78 MJ 043212 1998/04/04 22.77 MJ 043212 1998/04/05 22.73 MJ 043212 1998/04/06 22.65 MJ 043212 1998/04/07 22.55 MJ 043212 1998/04/08 22.40 MJ 043212 1998/04/09 22.32 MJ 043212 1998/04/10 22.31 MJ 043212 1998/04/11 22.27 MJ 043212 1998/04/12 22.28 MJ 043212 1998/04/13 22.30 MJ 043212 1998/04/14 22.24 MJ 043212 1998/04/15 22.23 MJ 043212 1998/04/16 22.20 MJ 043212 1998/04/17 22.11 MJ 043212 1998/04/18 22.12 MJ 043212 1998/04/19 22.06 MJ 043212 1998/04/20 21.96 MJ 043212 1998/04/21 22.02 MJ 043212 1998/04/22 22.04 MJ 043212 1998/04/23 22.03 MJ 043212 1998/04/24 22.00 MJ 043212 1998/04/25 21.84 MJ 043212 1998/04/26 21.70 MJ 043212 1998/04/27 21.53 MJ 043212 1998/04/28 21.57 MJ 043212 1998/04/29 21.54 MJ 043212 1998/04/30 21.53 MJ 043212 1998/05/01 21.39 MJ 043212 1998/05/02 21.24 MJ 043212 1998/05/03 21.07 MJ 043212 1998/05/04 21.04 MJ 043212 1998/05/05 20.94 MJ 043212 1998/05/06 20.86 MJ 043212 1998/05/07 20.82 MJ 043212 1998/05/08 20.85 MJ 043212 1998/05/09 20.86 MJ 043212 1998/05/10 20.82 MJ 043212 1998/05/11 20.77 MJ 043212 1998/05/12 20.68 MJ 043212 1998/05/13 20.67 MJ 043212 1998/05/14 20.64 MJ 043212 1998/05/15 20.57 MJ 043212 1998/05/16 20.51 MJ 043212 1998/05/17 20.48 MJ 043212 1998/05/18 20.43 MJ 043212 1998/05/19 20.31 MJ 043212 1998/05/20 20.35 MJ 043212 1998/05/21 20.35 MJ 043212 1998/05/22 20.30 MJ 043212 1998/05/23 20.21 MJ 043212 1998/05/24 20.14 MJ 043212 1998/05/25 20.09 MJ 043212 1998/05/26 20.08 MJ 043212 1998/05/27 20.10 MJ 043212 1998/05/28 20.10 MJ 043212 1998/05/29 20.12 MJ 043212 1998/05/30 20.05 MJ 043212 1998/05/31 20.02 MJ 043212 1998/06/01 20.12 MJ 043212 1998/06/02 20.11 MJ 043212 1998/06/03 20.08 MJ 043212 1998/06/04 20.09 MJ 043212 1998/06/05 20.02 MJ 043212 1998/06/06 19.95 MJ 043212 1998/06/07 19.91 MJ 043212 1998/06/08 19.96 MJ 043212 1998/06/09 20.00 MJ 043212 1998/06/10 20.02 MJ 043212 1998/06/11 20.01 MJ 043212 1998/06/12 20.00 MJ 043212 1998/06/13 20.01 MJ 043212 1998/06/14 20.12 MJ 043212 1998/06/15 20.11 MJ 043212 1998/06/16 20.19 MJ 043212 1998/06/17 20.27 MJ 043212 1998/06/18 20.34 MJ 043212 1998/06/19 20.40 MJ 043212 1998/06/20 20.47 MJ 043212 1998/06/21 20.45 MJ 043212 1998/06/22 20.40 MJ 043212 1998/06/23 20.37 MJ 043212 1998/06/24 20.35 MJ 043212 1998/06/25 20.24 MJ 043212 1998/06/26 20.21 MJ 043212 1998/06/27 20.25 MJ 043212 1998/06/28 20.38 MJ 043212 1998/06/29 20.48 MJ 043212 1998/06/30 20.54 MJ 043212 1998/07/01 20.56 MJ 043212 1998/07/02 20.61 MJ 043212 1998/07/03 20.73 MJ 043212 1998/07/04 20.70 MJ 043212 1998/07/05 20.68 MJ 043212 1998/07/06 20.67 MJ 043212 1998/07/07 20.58 MJ 043212 1998/07/08 20.47 MJ 043212 1998/07/09 20.40 MJ 043212 1998/07/10 20.42 MJ 043212 1998/07/11 20.49 MJ 043212 1998/07/12 20.42 MJ 043212 1998/07/13 20.36 MJ 043212 1998/07/14 20.35 MJ 043212 1998/07/15 20.36 MJ 043212 1998/07/16 20.29 MJ 043212 1998/07/17 20.28 MJ 043212 1998/07/18 20.33 MJ 043212 1998/07/19 20.34 MJ 043212 1998/07/20 20.24 MJ 043212 1998/07/21 20.13 MJ 043212 1998/07/22 20.09 MJ 043212 1998/07/23 20.16 MJ 043212 1998/07/24 20.13 MJ 043212 1998/07/25 20.14 MJ 043212 1998/07/26 20.06 MJ 043212 1998/07/27 20.00 MJ 043212 1998/07/28 20.01 MJ 043212 1998/07/29 20.03 MJ 043212 1998/07/30 20.07 MJ 043212 1998/07/31 20.02 MJ 043212 1998/08/01 20.03 MJ 043212 1998/08/02 20.02 MJ 043212 1998/08/03 20.01 MJ 043212 1998/08/04 19.94 MJ 043212 1998/08/05 19.93 MJ 043212 1998/08/06 19.97 MJ 043212 1998/08/07 19.97 MJ 043212 1998/08/08 19.97 MJ 043212 1998/08/09 19.96 MJ 043212 1998/08/10 19.92 MJ 043212 1998/08/11 19.94 MJ 043212 1998/08/12 19.97 MJ 043212 1998/08/13 19.93 MJ 043212 1998/08/14 19.92 MJ 043212 1998/08/15 19.91 MJ 043212 1998/08/16 19.92 MJ 043212 1998/08/17 19.86 MJ 043212 1998/08/18 19.84 MJ 043212 1998/08/19 19.82 MJ 043212 1998/08/20 19.80 MJ 043212 1998/08/21 19.76 MJ 043212 1998/08/22 19.74 MJ 043212 1998/08/23 19.71 MJ 043212 1998/08/24 19.69 MJ 043212 1998/08/25 19.73 MJ 043212 1998/08/26 19.89 MJ 043212 1998/08/27 19.95 MJ 043212 1998/08/28 19.93 MJ 043212 1998/08/29 19.87 MJ 043212 1998/08/30 19.87 MJ 043212 1998/08/31 19.90 MJ 043212 1998/09/01 19.87 MJ 043212 1998/09/02 19.84 MJ 043212 1998/09/03 19.83 MJ 043212 1998/09/04 19.86 MJ 043212 1998/09/05 19.89 MJ 043212 1998/09/06 19.89 MJ 043212 1998/09/07 19.86 MJ 043212 1998/09/08 19.83 MJ 043212 1998/09/09 19.82 MJ 043212 1998/09/10 19.85 MJ 043212 1998/09/11 19.84 MJ 043212 1998/09/12 19.82 MJ 043212 1998/09/13 19.83 MJ 043212 1998/09/14 19.77 MJ 043212 1998/09/15 19.73 MJ 043212 1998/09/16 19.73 MJ 043212 1998/09/17 19.74 MJ 043212 1998/09/18 19.70 MJ 043212 1998/09/19 19.66 MJ 043212 1998/09/20 19.67 MJ 043212 1998/09/21 19.63 MJ 043212 1998/09/22 19.66 MJ 043212 1998/09/23 19.65 MJ 043212 1998/09/24 19.65 MJ 043212 1998/09/25 19.64 MJ 043212 1998/09/26 19.64 MJ 043212 1998/09/27 19.62 MJ 043212 1998/09/28 19.74 MJ 043212 1998/09/29 19.79 MJ 043212 1998/09/30 19.78 MJ 043212 1998/10/01 19.79 MJ 043212 1998/10/02 19.88 MJ 043212 1998/10/03 19.83 MJ 043212 1998/10/04 19.76 MJ 043212 1998/10/05 19.73 MJ 043212 1998/10/06 19.71 MJ 043212 1998/10/07 19.69 MJ 043212 1998/10/08 19.72 MJ 043212 1998/10/09 19.80 MJ 043212 1998/10/10 19.79 MJ 043212 1998/10/11 19.82 MJ 043212 1998/10/12 19.82 MJ 043212 1998/10/13 19.76 MJ 043212 1998/10/14 19.71 MJ 043212 1998/10/15 19.77 MJ 043212 1998/10/16 19.82 MJ 043212 1998/10/17 19.83 MJ 043212 1998/10/18 19.80 MJ 043212 1998/10/19 19.86 MJ 043212 1998/10/20 19.84 MJ 043212 1998/10/21 19.80 MJ 043212 1998/10/22 19.73 MJ 043212 1998/10/23 19.72 MJ 043212 1998/10/24 19.74 MJ 043212 1998/10/25 19.74 MJ 043212 1998/10/26 19.67 MJ 043212 1998/10/27 19.62 MJ 043212 1998/10/28 19.62 MJ 043212 1998/10/29 19.74 MJ 043212 1998/10/30 19.75 MJ 043212 1998/10/31 19.73 MJ 043212 1998/11/01 19.70 MJ 043212 1998/11/02 19.69 MJ 043212 1998/11/03 19.72 MJ 043212 1998/11/04 19.71 MJ 043212 1998/11/05 19.69 MJ 043212 1998/11/06 19.65 MJ 043212 1998/11/07 19.65 MJ 043212 1998/11/08 19.65 MJ 043212 1998/11/09 19.64 MJ 043212 1998/11/10 19.63 MJ 043212 1998/11/11 19.53 MJ 043212 1998/11/12 19.96 MJ 043212 1998/11/13 19.90 MJ 043212 1998/11/14 19.81 MJ 043212 1998/11/15 19.76 MJ 043212 1998/11/16 19.95 MJ 043212 1998/11/17 19.87 MJ 043212 1998/11/18 19.84 MJ 043212 1998/11/19 19.88 MJ 043212 1998/11/20 19.78 MJ 043212 1998/11/21 19.86 MJ 043212 1998/11/22 19.89 MJ 043212 1998/11/23 19.83 MJ 043212 1998/11/24 19.98 MJ 043212 1998/11/25 19.92 MJ 043212 1998/11/26 19.75 MJ 043212 1998/11/27 19.83 MJ 043212 1998/11/28 19.99 MJ 043212 1998/11/29 19.98 MJ 043212 1998/11/30 19.82 MJ 043212 1998/12/01 19.83 MJ 043212 1998/12/02 19.94 MJ 043212 1998/12/03 19.87 MJ 043212 1998/12/04 19.88 MJ 043212 1998/12/05 19.93 MJ 043212 1998/12/06 19.87 MJ 043212 1998/12/07 19.98 MJ 043212 1998/12/08 20.27 MJ 043212 1998/12/09 20.29 MJ 043212 1998/12/10 20.35 MJ 043212 1998/12/11 20.29 MJ 043212 1998/12/12 20.27 MJ 043212 1998/12/13 20.28 MJ 043212 1998/12/14 20.28 MJ 043212 1998/12/15 20.30 MJ 043212 1998/12/16 20.32 MJ 043212 1998/12/17 20.26 MJ 043212 1998/12/18 20.26 MJ 043212 1998/12/19 20.26 MJ 043212 1998/12/20 20.22 MJ 043212 1998/12/21 20.22 MJ 043212 1998/12/22 20.22 MJ 043212 1998/12/23 20.31 MJ 043212 1998/12/24 20.15 MJ 043212 1998/12/25 20.28 MJ 043212 1998/12/26 20.41 MJ 043212 1998/12/27 20.40 MJ 043212 1998/12/28 20.37 MJ 043212 1998/12/29 20.34 MJ 043212 1998/12/30 20.31 MJ 043212 1998/12/31 20.36 MJ 043212 1999/01/01 20.40 MJ 043212 1999/01/02 20.31 MJ 043212 1999/01/03 20.51 MJ 043212 1999/01/04 20.60 MJ 043212 1999/01/05 20.63 MJ 043212 1999/01/06 20.64 MJ 043212 1999/01/07 20.54 MJ 043212 1999/01/08 20.60 MJ 043212 1999/01/09 20.67 MJ 043212 1999/01/10 20.54 MJ 043212 1999/01/11 20.53 MJ 043212 1999/01/12 20.58 MJ 043212 1999/01/13 20.69 MJ 043212 1999/01/14 20.69 MJ 043212 1999/01/15 20.75 MJ 043212 1999/01/16 20.92 MJ 043212 1999/01/17 20.82 MJ 043212 1999/01/18 20.84 MJ 043212 1999/01/19 20.81 MJ 043212 1999/01/20 20.82 MJ 043212 1999/01/21 20.77 MJ 043212 1999/01/22 20.77 MJ 043212 1999/01/23 20.80 MJ 043212 1999/01/24 20.82 MJ 043212 1999/01/25 20.84 MJ 043212 1999/01/26 20.93 MJ 043212 1999/01/27 21.02 MJ 043212 1999/01/28 21.04 MJ 043212 1999/01/29 21.08 MJ 043212 1999/01/30 21.07 MJ 043212 1999/01/31 20.98 MJ 043212 1999/02/01 20.96 MJ 043212 1999/02/02 20.92 MJ 043212 1999/02/03 20.91 MJ 043212 1999/02/04 20.90 MJ 043212 1999/02/05 20.87 MJ 043212 1999/02/06 20.87 MJ 043212 1999/02/07 20.88 MJ 043212 1999/02/08 20.90 MJ 043212 1999/02/09 20.88 MJ 043212 1999/02/10 20.85 MJ 043212 1999/02/11 20.82 MJ 043212 1999/02/12 20.78 MJ 043212 1999/02/13 20.78 MJ 043212 1999/02/14 20.77 MJ 043212 1999/02/15 20.78 MJ 043212 1999/02/16 20.71 MJ 043212 1999/02/17 20.65 MJ 043212 1999/02/18 20.69 MJ 043212 1999/02/19 20.79 MJ 043212 1999/02/20 20.71 MJ 043212 1999/02/21 20.71 MJ 043212 1999/02/22 20.73 MJ 043212 1999/02/23 20.77 MJ 043212 1999/02/24 20.65 MJ 043212 1999/02/25 20.57 MJ 043212 1999/02/26 20.62 MJ 043212 1999/02/27 20.67 MJ 043212 1999/02/28 20.69 MJ 043212 1999/03/01 20.69 MJ 043212 1999/03/02 20.70 MJ 043212 1999/03/03 20.72 MJ 043212 1999/03/04 20.70 MJ 043212 1999/03/05 20.75 MJ 043212 1999/03/06 20.79 MJ 043212 1999/03/07 20.84 MJ 043212 1999/03/08 20.86 MJ 043212 1999/03/09 20.77 MJ 043212 1999/03/10 20.73 MJ 043212 1999/03/11 20.73 MJ 043212 1999/03/12 20.73 MJ 043212 1999/03/13 20.74 MJ 043212 1999/03/14 20.74 MJ 043212 1999/03/15 20.72 MJ 043212 1999/03/16 20.70 MJ 043212 1999/03/17 20.64 MJ 043212 1999/03/18 20.58 MJ 043212 1999/03/19 20.58 MJ 043212 1999/03/20 20.56 MJ 043212 1999/03/21 20.52 MJ 043212 1999/03/22 20.54 MJ 043212 1999/03/23 20.74 MJ 043212 1999/03/24 20.79 MJ 043212 1999/03/25 20.68 MJ 043212 1999/03/26 20.59 MJ 043212 1999/03/27 20.56 MJ 043212 1999/03/28 20.58 MJ 043212 1999/03/29 20.62 MJ 043212 1999/03/30 20.71 MJ 043212 1999/03/31 20.91 MJ 043212 1999/04/01 21.11 MJ 043212 1999/04/02 21.23 MJ 043212 1999/04/03 21.53 MJ 043212 1999/04/04 21.76 MJ 043212 1999/04/05 21.80 MJ 043212 1999/04/06 21.84 MJ 043212 1999/04/07 21.99 MJ 043212 1999/04/08 21.85 MJ 043212 1999/04/09 21.66 MJ 043212 1999/04/10 22.37 MJ 043212 1999/04/11 22.31 MJ 043212 1999/04/12 22.21 MJ 043212 1999/04/13 22.07 MJ 043212 1999/04/14 21.88 MJ 043212 1999/04/15 21.68 MJ 043212 1999/04/16 21.64 MJ 043212 1999/04/17 21.61 MJ 043212 1999/04/18 21.53 MJ 043212 1999/04/19 21.26 MJ 043212 1999/04/20 21.15 MJ 043212 1999/04/21 21.08 MJ 043212 1999/04/22 21.09 MJ 043212 1999/04/23 21.06 MJ 043212 1999/04/24 21.00 MJ 043212 1999/04/25 20.90 MJ 043212 1999/04/26 20.80 MJ 043212 1999/04/27 20.70 MJ 043212 1999/04/28 20.68 MJ 043212 1999/04/29 20.59 MJ 043212 1999/04/30 20.52 MJ 043212 1999/05/01 20.49 MJ 043212 1999/05/02 20.47 MJ 043212 1999/05/03 20.41 MJ 043212 1999/05/04 20.38 MJ 043212 1999/05/05 20.37 MJ 043212 1999/05/06 20.28 MJ 043212 1999/05/07 20.20 MJ 043212 1999/05/08 20.16 MJ 043212 1999/05/09 20.17 MJ 043212 1999/05/10 20.27 MJ 043212 1999/05/11 20.26 MJ 043212 1999/05/12 20.28 MJ 043212 1999/05/13 20.29 MJ 043212 1999/05/14 20.26 MJ 043212 1999/05/15 20.27 MJ 043212 1999/05/16 20.25 MJ 043212 1999/05/17 20.21 MJ 043212 1999/05/18 20.12 MJ 043212 1999/05/19 20.05 MJ 043212 1999/05/20 20.10 MJ 043212 1999/05/21 20.06 MJ 043212 1999/05/22 20.01 MJ 043212 1999/05/23 19.98 MJ 043212 1999/05/24 19.91 MJ 043212 1999/05/25 19.92 MJ 043212 1999/05/26 20.04 MJ 043212 1999/05/27 20.00 MJ 043212 1999/05/28 19.93 MJ 043212 1999/05/29 19.91 MJ 043212 1999/05/30 19.93 MJ 043212 1999/05/31 19.96 MJ 043212 1999/06/01 19.94 MJ 043212 1999/06/02 19.97 MJ 043212 1999/06/03 19.98 MJ 043212 1999/06/04 20.24 MJ 043212 1999/06/05 20.23 MJ 043212 1999/06/06 20.22 MJ 043212 1999/06/07 20.23 MJ 043212 1999/06/08 20.23 MJ 043212 1999/06/09 20.27 MJ 043212 1999/06/10 20.25 MJ 043212 1999/06/11 20.26 MJ 043212 1999/06/12 20.26 MJ 043212 1999/06/13 20.31 MJ 043212 1999/06/14 20.29 MJ 043212 1999/06/15 20.32 MJ 043212 1999/06/16 20.31 MJ 043212 1999/06/17 20.28 MJ 043212 1999/06/18 20.27 MJ 043212 1999/06/19 20.34 MJ 043212 1999/06/20 20.43 MJ 043212 1999/06/21 20.51 MJ 043212 1999/06/22 20.49 MJ 043212 1999/06/23 20.47 MJ 043212 1999/06/24 20.46 MJ 043212 1999/06/25 20.45 MJ 043212 1999/06/26 20.43 MJ 043212 1999/06/27 20.41 MJ 043212 1999/06/28 20.35 MJ 043212 1999/06/29 20.45 MJ 043212 1999/06/30 20.46 MJ 043212 1999/07/01 20.36 MJ 043212 1999/07/02 20.32 MJ 043212 1999/07/03 20.39 MJ 043212 1999/07/04 20.26 MJ 043212 1999/07/05 20.23 MJ 043212 1999/07/06 20.23 MJ 043212 1999/07/07 20.31 MJ 043212 1999/07/08 20.37 MJ 043212 1999/07/09 20.37 MJ 043212 1999/07/10 20.37 MJ 043212 1999/07/11 20.43 MJ 043212 1999/07/12 20.48 MJ 043212 1999/07/13 20.45 MJ 043212 1999/07/14 20.47 MJ 043212 1999/07/15 20.44 MJ 043212 1999/07/16 20.40 MJ 043212 1999/07/17 20.37 MJ 043212 1999/07/18 20.36 MJ 043212 1999/07/19 20.32 MJ 043212 1999/07/20 20.24 MJ 043212 1999/07/21 20.16 MJ 043212 1999/07/22 20.12 MJ 043212 1999/07/23 20.12 MJ 043212 1999/07/24 20.01 MJ 043212 1999/07/25 19.99 MJ 043212 1999/07/26 20.00 MJ 043212 1999/07/27 20.01 MJ 043212 1999/07/28 20.02 MJ 043212 1999/07/29 20.01 MJ 043212 1999/07/30 19.96 MJ 043212 1999/07/31 19.99 MJ 043212 1999/08/01 19.99 MJ 043212 1999/08/02 19.92 MJ 043212 1999/08/03 19.85 MJ 043212 1999/08/04 19.84 MJ 043212 1999/08/05 19.87 MJ 043212 1999/08/06 19.84 MJ 043212 1999/08/07 19.80 MJ 043212 1999/08/08 19.78 MJ 043212 1999/08/09 19.79 MJ 043212 1999/08/10 19.82 MJ 043212 1999/08/11 19.79 MJ 043212 1999/08/12 19.76 MJ 043212 1999/08/13 19.80 MJ 043212 1999/08/14 19.80 MJ 043212 1999/08/15 19.81 MJ 043212 1999/08/16 19.79 MJ 043212 1999/08/17 19.81 MJ 043212 1999/08/18 19.84 MJ 043212 1999/08/19 19.85 MJ 043212 1999/08/20 19.83 MJ 043212 1999/08/21 19.83 MJ 043212 1999/08/22 19.83 MJ 043212 1999/08/23 19.87 MJ 043212 1999/08/24 19.86 MJ 043212 1999/08/25 19.83 MJ 043212 1999/08/26 19.81 MJ 043212 1999/08/27 19.78 MJ 043212 1999/08/28 19.78 MJ 043212 1999/08/29 19.83 MJ 043212 1999/08/30 19.81 MJ 043212 1999/08/31 19.77 MJ 043212 1999/09/01 19.75 MJ 043212 1999/09/02 19.74 MJ 043212 1999/09/03 19.73 MJ 043212 1999/09/04 19.73 MJ 043212 1999/09/05 19.72 MJ 043212 1999/09/06 19.69 MJ 043212 1999/09/07 19.66 MJ 043212 1999/09/08 19.78 MJ 043212 1999/09/09 19.85 MJ 043212 1999/09/10 19.83 MJ 043212 1999/09/11 19.82 MJ 043212 1999/09/12 19.84 MJ 043212 1999/09/13 19.79 MJ 043212 1999/09/14 19.73 MJ 043212 1999/09/15 19.77 MJ 043212 1999/09/16 19.78 MJ 043212 1999/09/17 19.73 MJ 043212 1999/09/18 19.89 MJ 043212 1999/09/19 19.83 MJ 043212 1999/09/20 19.73 MJ 043212 1999/09/21 19.72 MJ 043212 1999/09/22 19.73 MJ 043212 1999/09/23 19.74 MJ 043212 1999/09/24 19.73 MJ 043212 1999/09/25 19.69 MJ 043212 1999/09/26 19.70 MJ 043212 1999/09/27 19.67 MJ 043212 1999/09/28 19.66 MJ 043212 1999/09/29 19.66 MJ 043212 1999/09/30 19.66 MJ 043212 1999/10/01 19.87 MJ 043212 1999/10/02 19.87 MJ 043212 1999/10/03 19.83 MJ 043212 1999/10/04 19.90 MJ 043212 1999/10/05 19.87 MJ 043212 1999/10/06 19.96 MJ 043212 1999/10/07 20.10 MJ 043212 1999/10/08 20.10 MJ 043212 1999/10/09 20.06 MJ 043212 1999/10/10 20.18 MJ 043212 1999/10/11 20.10 MJ 043212 1999/10/12 20.14 MJ 043212 1999/10/13 20.09 MJ 043212 1999/10/14 20.06 MJ 043212 1999/10/15 20.29 MJ 043212 1999/10/16 20.40 MJ 043212 1999/10/17 20.47 MJ 043212 1999/10/18 20.59 MJ 043212 1999/10/19 20.64 MJ 043212 1999/10/20 20.65 MJ 043212 1999/10/21 20.66 MJ 043212 1999/10/22 20.66 MJ 043212 1999/10/23 20.61 MJ 043212 1999/10/24 20.83 MJ 043212 1999/10/25 20.91 MJ 043212 1999/10/26 20.85 MJ 043212 1999/10/27 20.86 MJ 043212 1999/10/28 20.86 MJ 043212 1999/10/29 20.86 MJ 043212 1999/10/30 20.89 MJ 043212 1999/10/31 20.86 MJ 043212 1999/11/01 20.88 MJ 043212 1999/11/02 20.81 MJ 043212 1999/11/03 20.73 MJ 043212 1999/11/04 21.04 MJ 043212 1999/11/05 21.13 MJ 043212 1999/11/06 21.13 MJ 043212 1999/11/07 21.23 MJ 043212 1999/11/08 21.26 MJ 043212 1999/11/09 21.20 MJ 043212 1999/11/10 21.11 MJ 043212 1999/11/11 21.00 MJ 043212 1999/11/12 21.01 MJ 043212 1999/11/13 21.05 MJ 043212 1999/11/14 21.03 MJ 043212 1999/11/15 21.09 MJ 043212 1999/11/16 21.11 MJ 043212 1999/11/17 21.08 MJ 043212 1999/11/18 21.07 MJ 043212 1999/11/19 20.94 MJ 043212 1999/11/20 20.89 MJ 043212 1999/11/21 20.89 MJ 043212 1999/11/22 20.86 MJ 043212 1999/11/23 20.79 MJ 043212 1999/11/24 20.76 MJ 043212 1999/11/25 20.90 MJ 043212 1999/11/26 20.83 MJ 043212 1999/11/27 20.76 MJ 043212 1999/11/28 21.13 MJ 043212 1999/11/29 21.26 MJ 043212 1999/11/30 21.24 MJ 043212 1999/12/01 21.17 MJ 043212 1999/12/02 21.17 MJ 043212 1999/12/03 21.02 MJ 043212 1999/12/04 20.98 MJ 043212 1999/12/05 21.03 MJ 043212 1999/12/06 21.04 MJ 043212 1999/12/07 21.18 MJ 043212 1999/12/08 21.36 MJ 043212 1999/12/09 21.43 MJ 043212 1999/12/10 21.49 MJ 043212 1999/12/11 21.64 MJ 043212 1999/12/12 21.75 MJ 043212 1999/12/13 21.64 MJ 043212 1999/12/14 21.65 MJ 043212 1999/12/15 21.47 MJ 043212 1999/12/16 21.43 MJ 043212 1999/12/17 21.51 MJ 043212 1999/12/18 21.49 MJ 043212 1999/12/19 21.37 MJ 043212 1999/12/20 21.23 MJ 043212 1999/12/21 21.19 MJ 043212 1999/12/22 21.31 MJ 043212 1999/12/23 21.23 MJ 043212 1999/12/24 21.18 MJ 043212 1999/12/25 21.21 MJ 043212 1999/12/26 21.01 MJ 043212 1999/12/27 20.96 MJ 043212 1999/12/28 20.99 MJ 043212 1999/12/29 21.22 MJ 043212 1999/12/30 21.28 MJ 043212 1999/12/31 21.20 MJ 043212 2000/01/01 21.21 MJ 043212 2000/01/02 21.01 MJ 043212 2000/01/03 20.93 MJ 043212 2000/01/04 20.92 MJ 043212 2000/01/05 20.84 MJ 043212 2000/01/06 20.90 MJ 043212 2000/01/07 20.87 MJ 043212 2000/01/08 20.81 MJ 043212 2000/01/09 20.80 MJ 043212 2000/01/10 20.83 MJ 043212 2000/01/11 20.95 MJ 043212 2000/01/12 21.07 MJ 043212 2000/01/13 21.17 MJ 043212 2000/01/14 21.23 MJ 043212 2000/01/15 21.05 MJ 043212 2000/01/16 21.21 MJ 043212 2000/01/17 21.01 MJ 043212 2000/01/18 20.84 MJ 043212 2000/01/19 21.13 MJ 043212 2000/01/20 21.24 MJ 043212 2000/01/21 21.18 MJ 043212 2000/01/22 21.19 MJ 043212 2000/01/23 21.14 MJ 043212 2000/01/24 21.10 MJ 043212 2000/01/25 21.33 MJ 043212 2000/01/26 21.27 MJ 043212 2000/01/27 21.20 MJ 043212 2000/01/28 21.12 MJ 043212 2000/01/29 21.12 MJ 043212 2000/01/30 20.99 MJ 043212 2000/01/31 21.11 MJ 043212 2000/02/01 21.12 MJ 043212 2000/02/02 21.12 MJ 043212 2000/02/03 21.04 MJ 043212 2000/02/04 21.05 MJ 043212 2000/02/05 21.13 MJ 043212 2000/02/06 21.03 MJ 043212 2000/02/07 20.97 MJ 043212 2000/02/08 21.15 MJ 043212 2000/02/09 21.14 MJ 043212 2000/02/10 21.02 MJ 043212 2000/02/11 20.98 MJ 043212 2000/02/12 20.98 MJ 043212 2000/02/13 21.05 MJ 043212 2000/02/14 21.01 MJ 043212 2000/02/15 21.06 MJ 043212 2000/02/16 21.00 MJ 043212 2000/02/17 21.00 MJ 043212 2000/02/18 21.01 MJ 043212 2000/02/19 21.05 MJ 043212 2000/02/20 20.93 MJ 043212 2000/02/21 20.94 MJ 043212 2000/02/22 21.00 MJ 043212 2000/02/23 20.91 MJ 043212 2000/02/24 20.98 MJ 043212 2000/02/25 20.94 MJ 043212 2000/02/26 20.90 MJ 043212 2000/02/27 20.75 MJ 043212 2000/02/28 20.91 MJ 043212 2000/02/29 21.28 MJ 043212 2000/03/01 21.50 MJ 043212 2000/03/02 21.67 MJ 043212 2000/03/03 21.42 MJ 043212 2000/03/04 21.23 MJ 043212 2000/03/05 20.92 MJ 043212 2000/03/06 20.88 MJ 043212 2000/03/07 21.00 MJ 043212 2000/03/08 21.12 MJ 043212 2000/03/09 21.06 MJ 043212 2000/03/10 21.11 MJ 043212 2000/03/11 21.16 MJ 043212 2000/03/12 21.12 MJ 043212 2000/03/13 21.01 MJ 043212 2000/03/14 20.85 MJ 043212 2000/03/15 20.76 MJ 043212 2000/03/16 20.62 MJ 043212 2000/03/17 20.70 MJ 043212 2000/03/18 20.79 MJ 043212 2000/03/19 20.84 MJ 043212 2000/03/20 20.88 MJ 043212 2000/03/21 20.89 MJ 043212 2000/03/22 20.85 MJ 043212 2000/03/23 20.85 MJ 043212 2000/03/24 20.86 MJ 043212 2000/03/25 20.79 MJ 043212 2000/03/26 20.82 MJ 043212 2000/03/27 20.95 MJ 043212 2000/03/28 20.90 MJ 043212 2000/03/29 21.00 MJ 043212 2000/03/30 21.59 MJ 043212 2000/03/31 21.78 MJ 043212 2000/04/01 21.62 MJ 043212 2000/04/02 21.53 MJ 043212 2000/04/03 21.41 MJ 043212 2000/04/04 21.22 MJ 043212 2000/04/05 21.29 MJ 043212 2000/04/06 21.56 MJ 043212 2000/04/07 21.72 MJ 043212 2000/04/08 21.75 MJ 043212 2000/04/09 21.92 MJ 043212 2000/04/10 22.10 MJ 043212 2000/04/11 21.96 MJ 043212 2000/04/12 21.80 MJ 043212 2000/04/13 21.62 MJ 043212 2000/04/14 21.32 MJ 043212 2000/04/15 21.25 MJ 043212 2000/04/16 21.33 MJ 043212 2000/04/17 21.36 MJ 043212 2000/04/18 21.27 MJ 043212 2000/04/19 21.09 MJ 043212 2000/04/20 20.96 MJ 043212 2000/04/21 20.77 MJ 043212 2000/04/22 20.70 MJ 043212 2000/04/23 20.95 MJ 043212 2000/04/24 21.21 MJ 043212 2000/04/25 21.26 MJ 043212 2000/04/26 21.18 MJ 043212 2000/04/27 21.08 MJ 043212 2000/04/28 21.00 MJ 043212 2000/04/29 20.87 MJ 043212 2000/04/30 20.76 MJ 043212 2000/05/01 20.64 MJ 043212 2000/05/02 20.54 MJ 043212 2000/05/03 20.48 MJ 043212 2000/05/04 20.44 MJ 043212 2000/05/05 20.41 MJ 043212 2000/05/06 20.34 MJ 043212 2000/05/07 20.28 MJ 043212 2000/05/08 20.36 MJ 043212 2000/05/09 20.32 MJ 043212 2000/05/10 20.54 MJ 043212 2000/05/11 21.13 MJ 043212 2000/05/12 21.67 MJ 043212 2000/05/13 21.84 MJ 043212 2000/05/14 22.11 MJ 043212 2000/05/15 22.14 MJ 043212 2000/05/16 21.99 MJ 043212 2000/05/17 21.78 MJ 043212 2000/05/18 21.68 MJ 043212 2000/05/19 21.84 MJ 043212 2000/05/20 21.79 MJ 043212 2000/05/21 21.77 MJ 043212 2000/05/22 21.70 MJ 043212 2000/05/23 21.56 MJ 043212 2000/05/24 21.46 MJ 043212 2000/05/25 21.43 MJ 043212 2000/05/26 21.42 MJ 043212 2000/05/27 21.35 MJ 043212 2000/05/28 21.25 MJ 043212 2000/05/29 21.11 MJ 043212 2000/05/30 21.05 MJ 043212 2000/05/31 21.00 MJ 043212 2000/06/01 20.90 MJ 043212 2000/06/02 20.81 MJ 043212 2000/06/03 20.76 MJ 043212 2000/06/04 20.71 MJ 043212 2000/06/05 20.56 MJ 043212 2000/06/06 20.51 MJ 043212 2000/06/07 20.48 MJ 043212 2000/06/08 20.49 MJ 043212 2000/06/09 20.42 MJ 043212 2000/06/10 20.36 MJ 043212 2000/06/11 20.27 MJ 043212 2000/06/12 20.39 MJ 043212 2000/06/13 20.44 MJ 043212 2000/06/14 20.43 MJ 043212 2000/06/15 20.42 MJ 043212 2000/06/16 20.46 MJ 043212 2000/06/17 20.48 MJ 043212 2000/06/18 20.49 MJ 043212 2000/06/19 20.41 MJ 043212 2000/06/20 20.48 MJ 043212 2000/06/21 20.50 MJ 043212 2000/06/22 20.55 MJ 043212 2000/06/23 20.67 MJ 043212 2000/06/24 20.70 MJ 043212 2000/06/25 20.68 MJ 043212 2000/06/26 20.84 MJ 043212 2000/06/27 21.21 MJ 043212 2000/06/28 21.28 MJ 043212 2000/06/29 21.15 MJ 043212 2000/06/30 21.03 MJ 043212 2000/07/01 20.88 MJ 043212 2000/07/02 20.84 MJ 043212 2000/07/03 20.89 MJ 043212 2000/07/04 20.84 MJ 043212 2000/07/05 20.84 MJ 043212 2000/07/06 20.76 MJ 043212 2000/07/07 20.68 MJ 043212 2000/07/08 20.60 MJ 043212 2000/07/09 20.60 MJ 043212 2000/07/10 20.53 MJ 043212 2000/07/11 20.49 MJ 043212 2000/07/12 20.45 MJ 043212 2000/07/13 20.45 MJ 043212 2000/07/14 20.42 MJ 043212 2000/07/15 20.36 MJ 043212 2000/07/16 20.34 MJ 043212 2000/07/17 20.39 MJ 043212 2000/07/18 20.50 MJ 043212 2000/07/19 20.53 MJ 043212 2000/07/20 20.45 MJ 043212 2000/07/21 20.37 MJ 043212 2000/07/22 20.34 MJ 043212 2000/07/23 20.39 MJ 043212 2000/07/24 20.32 MJ 043212 2000/07/25 20.28 MJ 043212 2000/07/26 20.29 MJ 043212 2000/07/27 20.23 MJ 043212 2000/07/28 20.19 MJ 043212 2000/07/29 20.23 MJ 043212 2000/07/30 20.20 MJ 043212 2000/07/31 20.15 MJ 043212 2000/08/01 20.10 MJ 043212 2000/08/02 20.17 MJ 043212 2000/08/03 20.31 MJ 043212 2000/08/04 20.42 MJ 043212 2000/08/05 20.39 MJ 043212 2000/08/06 20.34 MJ 043212 2000/08/07 20.25 MJ 043212 2000/08/08 20.26 MJ 043212 2000/08/09 20.33 MJ 043212 2000/08/10 20.37 MJ 043212 2000/08/11 20.33 MJ 043212 2000/08/12 20.30 MJ 043212 2000/08/13 20.31 MJ 043212 2000/08/14 20.33 MJ 043212 2000/08/15 20.38 MJ 043212 2000/08/16 20.47 MJ 043212 2000/08/17 20.56 MJ 043212 2000/08/18 20.47 MJ 043212 2000/08/19 20.33 MJ 043212 2000/08/20 20.33 MJ 043212 2000/08/21 20.30 MJ 043212 2000/08/22 20.23 MJ 043212 2000/08/23 20.26 MJ 043212 2000/08/24 20.30 MJ 043212 2000/08/25 20.27 MJ 043212 2000/08/26 20.26 MJ 043212 2000/08/27 20.20 MJ 043212 2000/08/28 20.25 MJ 043212 2000/08/29 20.27 MJ 043212 2000/08/30 20.24 MJ 043212 2000/08/31 20.24 MJ 043212 2000/09/01 20.19 MJ 043212 2000/09/02 20.11 MJ 043212 2000/09/03 20.11 MJ 043212 2000/09/04 20.14 MJ 043212 2000/09/05 20.14 MJ 043212 2000/09/06 20.17 MJ 043212 2000/09/07 20.16 MJ 043212 2000/09/08 20.14 MJ 043212 2000/09/09 20.11 MJ 043212 2000/09/10 20.05 MJ 043212 2000/09/11 19.98 MJ 043212 2000/09/12 20.11 MJ 043212 2000/09/13 20.19 MJ 043212 2000/09/14 20.17 MJ 043212 2000/09/15 20.18 MJ 043212 2000/09/16 20.32 MJ 043212 2000/09/17 20.30 MJ 043212 2000/09/18 20.27 MJ 043212 2000/09/19 20.25 MJ 043212 2000/09/20 20.25 MJ 043212 2000/09/21 20.32 MJ 043212 2000/09/22 20.29 MJ 043212 2000/09/23 20.16 MJ 043212 2000/09/24 20.18 MJ 043212 2000/09/25 20.19 MJ 043212 2000/09/26 20.12 MJ 043212 2000/09/27 20.10 MJ 043212 2000/09/28 20.05 MJ 043212 2000/09/29 20.02 MJ 043212 2000/09/30 20.00 MJ 043212 2000/10/01 19.96 MJ 043212 2000/10/02 19.95 MJ 043212 2000/10/03 19.97 MJ 043212 2000/10/04 19.98 MJ 043212 2000/10/05 19.95 MJ 043212 2000/10/06 19.93 MJ 043212 2000/10/07 19.99 MJ 043212 2000/10/08 19.99 MJ 043212 2000/10/09 19.99 MJ 043212 2000/10/10 19.99 MJ 043212 2000/10/11 20.00 MJ 043212 2000/10/12 19.95 MJ 043212 2000/10/13 19.93 MJ 043212 2000/10/14 19.91 MJ 043212 2000/10/15 19.89 MJ 043212 2000/10/16 19.83 MJ 043212 2000/10/17 19.86 MJ 043212 2000/10/18 19.87 MJ 043212 2000/10/19 19.93 MJ 043212 2000/10/20 19.91 MJ 043212 2000/10/21 19.89 MJ 043212 2000/10/22 19.87 MJ 043212 2000/10/23 19.85 MJ 043212 2000/10/24 19.86 MJ 043212 2000/10/25 19.85 MJ 043212 2000/10/26 19.86 MJ 043212 2000/10/27 19.84 MJ 043212 2000/10/28 19.84 MJ 043212 2000/10/29 19.81 MJ 043212 2000/10/30 19.78 MJ 043212 2000/10/31 19.79 MJ 043212 2000/11/01 19.81 MJ 043212 2000/11/02 19.80 MJ 043212 2000/11/03 19.80 MJ 043212 2000/11/04 19.82 MJ 043212 2000/11/05 19.82 MJ 043212 2000/11/06 19.79 MJ 043212 2000/11/07 19.75 MJ 043212 2000/11/08 19.76 MJ 043212 2000/11/09 19.76 MJ 043212 2000/11/10 19.77 MJ 043212 2000/11/11 19.89 MJ 043212 2000/11/12 19.88 MJ 043212 2000/11/13 19.86 MJ 043212 2000/11/14 19.89 MJ 043212 2000/11/15 19.97 MJ 043212 2000/11/16 20.00 MJ 043212 2000/11/17 20.04 MJ 043212 2000/11/18 20.08 MJ 043212 2000/11/19 19.99 MJ 043212 2000/11/20 19.96 MJ 043212 2000/11/21 20.02 MJ 043212 2000/11/22 20.10 MJ 043212 2000/11/23 20.07 MJ 043212 2000/11/24 19.97 MJ 043212 2000/11/25 20.00 MJ 043212 2000/11/26 19.97 MJ 043212 2000/11/27 20.15 MJ 043212 2000/11/28 20.38 MJ 043212 2000/11/29 20.44 MJ 043212 2000/11/30 20.49 MJ 043212 2000/12/01 20.53 MJ 043212 2000/12/02 20.49 MJ 043212 2000/12/03 20.40 MJ 043212 2000/12/04 20.30 MJ 043212 2000/12/05 20.26 MJ 043212 2000/12/06 20.51 MJ 043212 2000/12/07 20.38 MJ 043212 2000/12/08 20.23 MJ 043212 2000/12/09 20.10 MJ 043212 2000/12/10 19.93 MJ 043212 2000/12/11 19.95 MJ 043212 2000/12/12 20.04 MJ 043212 2000/12/13 20.25 MJ 043212 2000/12/14 20.28 MJ 043212 2000/12/15 20.26 MJ 043212 2000/12/16 20.25 MJ 043212 2000/12/17 20.29 MJ 043212 2000/12/18 20.39 MJ 043212 2000/12/19 20.50 MJ 043212 2000/12/20 20.55 MJ 043212 2000/12/21 20.57 MJ 043212 2000/12/22 20.57 MJ 043212 2000/12/23 20.53 MJ 043212 2000/12/24 20.51 MJ 043212 2000/12/25 20.46 MJ 043212 2000/12/26 20.48 MJ 043212 2000/12/27 20.52 MJ 043212 2000/12/28 20.62 MJ 043212 2000/12/29 20.59 MJ 043212 2000/12/30 20.49 MJ 043212 2000/12/31 20.42 MJ 043212 2001/01/01 20.40 MJ 043212 2001/01/02 20.35 MJ 043212 2001/01/03 20.39 MJ 043212 2001/01/04 20.41 MJ 043212 2001/01/05 20.44 MJ 043212 2001/01/06 20.41 MJ 043212 2001/01/07 20.35 MJ 043212 2001/01/08 20.29 MJ 043212 2001/01/09 20.29 MJ 043212 2001/01/10 20.35 MJ 043212 2001/01/11 20.38 MJ 043212 2001/01/12 20.29 MJ 043212 2001/01/13 20.28 MJ 043212 2001/01/14 20.23 MJ 043212 2001/01/15 20.24 MJ 043212 2001/01/16 20.24 MJ 043212 2001/01/17 20.26 MJ 043212 2001/01/18 20.28 MJ 043212 2001/01/19 20.27 MJ 043212 2001/01/20 20.32 MJ 043212 2001/01/21 20.35 MJ 043212 2001/01/22 20.27 MJ 043212 2001/01/23 20.25 MJ 043212 2001/01/24 20.25 MJ 043212 2001/01/25 20.20 MJ 043212 2001/01/26 20.26 MJ 043212 2001/01/27 20.30 MJ 043212 2001/01/28 20.31 MJ 043212 2001/01/29 20.29 MJ 043212 2001/01/30 20.32 MJ 043212 2001/01/31 20.37 MJ 043212 2001/02/01 20.44 MJ 043212 2001/02/02 20.47 MJ 043212 2001/02/03 20.43 MJ 043212 2001/02/04 20.43 MJ 043212 2001/02/05 20.45 MJ 043212 2001/02/06 20.44 MJ 043212 2001/02/07 20.36 MJ 043212 2001/02/08 20.35 MJ 043212 2001/02/09 20.37 MJ 043212 2001/02/10 20.36 MJ 043212 2001/02/11 20.52 MJ 043212 2001/02/12 20.62 MJ 043212 2001/02/13 20.65 MJ 043212 2001/02/14 20.64 MJ 043212 2001/02/15 20.63 MJ 043212 2001/02/16 20.60 MJ 043212 2001/02/17 20.60 MJ 043212 2001/02/18 20.57 MJ 043212 2001/02/19 20.59 MJ 043212 2001/02/20 20.60 MJ 043212 2001/02/21 20.61 MJ 043212 2001/02/22 20.64 MJ 043212 2001/02/23 20.67 MJ 043212 2001/02/24 20.58 MJ 043212 2001/02/25 20.55 MJ 043212 2001/02/26 20.61 MJ 043212 2001/02/27 20.55 MJ 043212 2001/02/28 20.52 MJ 043212 2001/03/01 20.53 MJ 043212 2001/03/02 20.51 MJ 043212 2001/03/03 20.51 MJ 043212 2001/03/04 20.52 MJ 043212 2001/03/05 20.57 MJ 043212 2001/03/06 20.62 MJ 043212 2001/03/07 20.57 MJ 043212 2001/03/08 20.51 MJ 043212 2001/03/09 20.51 MJ 043212 2001/03/10 20.55 MJ 043212 2001/03/11 20.56 MJ 043212 2001/03/12 20.54 MJ 043212 2001/03/13 20.56 MJ 043212 2001/03/14 20.56 MJ 043212 2001/03/15 20.59 MJ 043212 2001/03/16 20.50 MJ 043212 2001/03/17 20.44 MJ 043212 2001/03/18 20.36 MJ 043212 2001/03/19 20.27 MJ 043212 2001/03/20 20.24 MJ 043212 2001/03/21 20.21 MJ 043212 2001/03/22 20.16 MJ 043212 2001/03/23 20.27 MJ 043212 2001/03/24 20.27 MJ 043212 2001/03/25 20.19 MJ 043212 2001/03/26 20.21 MJ 043212 2001/03/27 20.25 MJ 043212 2001/03/28 20.30 MJ 043212 2001/03/29 20.20 MJ 043212 2001/03/30 20.18 MJ 043212 2001/03/31 20.19 MJ 043212 2001/04/01 20.10 MJ 043212 2001/04/02 20.07 MJ 043212 2001/04/03 20.14 MJ 043212 2001/04/04 20.19 MJ 043212 2001/04/05 20.20 MJ 043212 2001/04/06 20.31 MJ 043212 2001/04/07 20.46 MJ 043212 2001/04/08 20.60 MJ 043212 2001/04/09 20.80 MJ 043212 2001/04/10 21.32 MJ 043212 2001/04/11 21.92 MJ 043212 2001/04/12 22.13 MJ 043212 2001/04/13 22.27 MJ 043212 2001/04/14 22.34 MJ 043212 2001/04/15 22.23 MJ 043212 2001/04/16 22.15 MJ 043212 2001/04/17 22.08 MJ 043212 2001/04/18 21.97 MJ 043212 2001/04/19 21.88 MJ 043212 2001/04/20 21.78 MJ 043212 2001/04/21 21.62 MJ 043212 2001/04/22 21.58 MJ 043212 2001/04/23 21.41 MJ 043212 2001/04/24 21.29 MJ 043212 2001/04/25 21.21 MJ 043212 2001/04/26 21.29 MJ 043212 2001/04/27 21.37 MJ 043212 2001/04/28 21.47 MJ 043212 2001/04/29 21.47 MJ 043212 2001/04/30 21.47 MJ 043212 2001/05/01 21.45 MJ 043212 2001/05/02 21.45 MJ 043212 2001/05/03 21.44 MJ 043212 2001/05/04 21.40 MJ 043212 2001/05/05 21.29 MJ 043212 2001/05/06 21.09 MJ 043212 2001/05/07 20.90 MJ 043212 2001/05/08 20.76 MJ 043212 2001/05/09 20.60 MJ 043212 2001/05/10 20.48 MJ 043212 2001/05/11 20.38 MJ 043212 2001/05/12 20.34 MJ 043212 2001/05/13 20.33 MJ 043212 2001/05/14 20.27 MJ 043212 2001/05/15 20.22 MJ 043212 2001/05/16 20.09 MJ 043212 2001/05/17 20.10 MJ 043212 2001/05/18 20.13 MJ 043212 2001/05/19 20.14 MJ 043212 2001/05/20 20.07 MJ 043212 2001/05/21 20.02 MJ 043212 2001/05/22 19.99 MJ 043212 2001/05/23 20.03 MJ 043212 2001/05/24 20.16 MJ 043212 2001/05/25 20.14 MJ 043212 2001/05/26 20.18 MJ 043212 2001/05/27 20.23 MJ 043212 2001/05/28 20.29 MJ 043212 2001/05/29 20.40 MJ 043212 2001/05/30 20.46 MJ 043212 2001/05/31 20.53 MJ 043212 2001/06/01 20.54 MJ 043212 2001/06/02 20.54 MJ 043212 2001/06/03 20.53 MJ 043212 2001/06/04 20.64 MJ 043212 2001/06/05 20.74 MJ 043212 2001/06/06 20.77 MJ 043212 2001/06/07 20.76 MJ 043212 2001/06/08 20.71 MJ 043212 2001/06/09 20.64 MJ 043212 2001/06/10 20.57 MJ 043212 2001/06/11 20.52 MJ 043212 2001/06/12 20.46 MJ 043212 2001/06/13 20.35 MJ 043212 2001/06/14 20.28 MJ 043212 2001/06/15 20.24 MJ 043212 2001/06/16 20.18 MJ 043212 2001/06/17 20.11 MJ 043212 2001/06/18 20.02 MJ 043212 2001/06/19 20.03 MJ 043212 2001/06/20 20.03 MJ 043212 2001/06/21 19.95 MJ 043212 2001/06/22 19.86 MJ 043212 2001/06/23 19.99 MJ 043212 2001/06/24 20.05 MJ 043212 2001/06/25 20.05 MJ 043212 2001/06/26 20.04 MJ 043212 2001/06/27 20.04 MJ 043212 2001/06/28 20.03 MJ 043212 2001/06/29 20.02 MJ 043212 2001/06/30 20.10 MJ 043212 2001/07/01 20.16 MJ 043212 2001/07/02 20.20 MJ 043212 2001/07/03 20.06 MJ 043212 2001/07/04 20.00 MJ 043212 2001/07/05 20.07 MJ 043212 2001/07/06 20.14 MJ 043212 2001/07/07 20.13 MJ 043212 2001/07/08 20.05 MJ 043212 2001/07/09 20.02 MJ 043212 2001/07/10 20.06 MJ 043212 2001/07/11 20.10 MJ 043212 2001/07/12 20.15 MJ 043212 2001/07/13 20.15 MJ 043212 2001/07/14 20.10 MJ 043212 2001/07/15 20.05 MJ 043212 2001/07/16 20.02 MJ 043212 2001/07/17 20.00 MJ 043212 2001/07/18 19.95 MJ 043212 2001/07/19 19.91 MJ 043212 2001/07/20 19.87 MJ 043212 2001/07/21 19.86 MJ 043212 2001/07/22 19.83 MJ 043212 2001/07/23 19.78 MJ 043212 2001/07/24 19.82 MJ 043212 2001/07/25 19.85 MJ 043212 2001/07/26 19.81 MJ 043212 2001/07/27 19.76 MJ 043212 2001/07/28 19.72 MJ 043212 2001/07/29 19.67 MJ 043212 2001/07/30 19.65 MJ 043212 2001/07/31 19.66 MJ 043212 2001/08/01 19.68 MJ 043212 2001/08/02 19.69 MJ 043212 2001/08/03 19.70 MJ 043212 2001/08/04 19.66 MJ 043212 2001/08/05 19.63 MJ 043212 2001/08/06 19.61 MJ 043212 2001/08/07 19.59 MJ 043212 2001/08/08 19.57 MJ 043212 2001/08/09 19.59 MJ 043212 2001/08/10 19.66 MJ 043212 2001/08/11 19.60 MJ 043212 2001/08/12 19.52 MJ 043212 2001/08/13 19.52 MJ 043212 2001/08/14 19.49 MJ 043212 2001/08/15 19.46 MJ 043212 2001/08/16 19.43 MJ 043212 2001/08/17 19.45 MJ 043212 2001/08/18 19.48 MJ 043212 2001/08/19 19.42 MJ 043212 2001/08/20 19.41 MJ 043212 2001/08/21 19.41 MJ 043212 2001/08/22 19.46 MJ 043212 2001/08/23 19.46 MJ 043212 2001/08/24 19.42 MJ 043212 2001/08/25 19.39 MJ 043212 2001/08/26 19.38 MJ 043212 2001/08/27 19.45 MJ 043212 2001/08/28 19.50 MJ 043212 2001/08/29 19.52 MJ 043212 2001/08/30 19.52 MJ 043212 2001/08/31 19.55 MJ 043212 2001/09/01 19.63 MJ 043212 2001/09/02 19.64 MJ 043212 2001/09/03 19.65 MJ 043212 2001/09/04 19.68 MJ 043212 2001/09/05 19.70 MJ 043212 2001/09/06 19.67 MJ 043212 2001/09/07 19.64 MJ 043212 2001/09/08 19.60 MJ 043212 2001/09/09 19.57 MJ 043212 2001/09/10 19.58 MJ 043212 2001/09/11 19.62 MJ 043212 2001/09/12 19.59 MJ 043212 2001/09/13 19.58 MJ 043212 2001/09/14 19.56 MJ 043212 2001/09/15 19.56 MJ 043212 2001/09/16 19.56 MJ 043212 2001/09/17 19.54 MJ 043212 2001/09/18 19.54 MJ 043212 2001/09/19 19.53 MJ 043212 2001/09/20 19.53 MJ 043212 2001/09/21 19.63 MJ 043212 2001/09/22 19.64 MJ 043212 2001/09/23 19.65 MJ 043212 2001/09/24 19.62 MJ 043212 2001/09/25 19.73 MJ 043212 2001/09/26 19.86 MJ 043212 2001/09/27 19.85 MJ 043212 2001/09/28 19.86 MJ 043212 2001/09/29 19.89 MJ 043212 2001/09/30 19.93 MJ 043212 2001/10/01 20.01 MJ 043212 2001/10/02 20.06 MJ 043212 2001/10/03 20.05 MJ 043212 2001/10/04 20.12 MJ 043212 2001/10/05 20.14 MJ 043212 2001/10/06 20.21 MJ 043212 2001/10/07 20.33 MJ 043212 2001/10/08 20.33 MJ 043212 2001/10/09 20.25 MJ 043212 2001/10/10 20.23 MJ 043212 2001/10/11 20.24 MJ 043212 2001/10/12 20.21 MJ 043212 2001/10/13 20.18 MJ 043212 2001/10/14 20.18 MJ 043212 2001/10/15 20.26 MJ 043212 2001/10/16 20.27 MJ 043212 2001/10/17 20.30 MJ 043212 2001/10/18 20.44 MJ 043212 2001/10/19 20.33 MJ 043212 2001/10/20 20.43 MJ 043212 2001/10/21 20.55 MJ 043212 2001/10/22 20.68 MJ 043212 2001/10/23 20.80 MJ 043212 2001/10/24 20.91 MJ 043212 2001/10/25 21.00 MJ 043212 2001/10/26 21.13 MJ 043212 2001/10/27 21.13 MJ 043212 2001/10/28 21.16 MJ 043212 2001/10/29 21.21 MJ 043212 2001/10/30 21.26 MJ 043212 2001/10/31 21.27 MJ 043212 2001/11/01 21.29 MJ 043212 2001/11/02 21.33 MJ 043212 2001/11/03 21.37 MJ 043212 2001/11/04 21.32 MJ 043212 2001/11/05 21.31 MJ 043212 2001/11/06 21.30 MJ 043212 2001/11/07 21.31 MJ 043212 2001/11/08 21.27 MJ 043212 2001/11/09 21.31 MJ 043212 2001/11/10 21.19 MJ 043212 2001/11/11 21.09 MJ 043212 2001/11/12 21.08 MJ 043212 2001/11/13 21.10 MJ 043212 2001/11/14 21.13 MJ 043212 2001/11/15 21.17 MJ 043212 2001/11/16 21.16 MJ 043212 2001/11/17 21.08 MJ 043212 2001/11/18 21.04 MJ 043212 2001/11/19 20.96 MJ 043212 2001/11/20 20.99 MJ 043212 2001/11/21 20.95 MJ 043212 2001/11/22 20.89 MJ 043212 2001/11/23 20.88 MJ 043212 2001/11/24 20.93 MJ 043212 2001/11/25 20.91 MJ 043212 2001/11/26 20.95 MJ 043212 2001/11/27 20.89 MJ 043212 2001/11/28 20.91 MJ 043212 2001/11/29 20.86 MJ 043212 2001/11/30 20.99 MJ 043212 2001/12/01 21.21 MJ 043212 2001/12/02 21.40 MJ 043212 2001/12/03 21.41 MJ 043212 2001/12/04 21.40 MJ 043212 2001/12/05 21.37 MJ 043212 2001/12/06 21.45 MJ 043212 2001/12/07 21.54 MJ 043212 2001/12/08 21.48 MJ 043212 2001/12/09 21.44 MJ 043212 2001/12/10 21.44 MJ 043212 2001/12/11 21.41 MJ 043212 2001/12/12 21.39 MJ 043212 2001/12/13 21.36 MJ 043212 2001/12/14 21.40 MJ 043212 2001/12/15 21.39 MJ 043212 2001/12/16 21.40 MJ 043212 2001/12/17 21.31 MJ 043212 2001/12/18 21.32 MJ 043212 2001/12/19 21.32 MJ 043212 2001/12/20 21.23 MJ 043212 2001/12/21 21.23 MJ 043212 2001/12/22 21.24 MJ 043212 2001/12/23 21.19 MJ 043212 2001/12/24 21.20 MJ 043212 2001/12/25 21.20 MJ 043212 2001/12/26 21.16 MJ 043212 2001/12/27 21.15 MJ 043212 2001/12/28 21.14 MJ 043212 2001/12/29 21.13 MJ 043212 2001/12/30 21.15 MJ 043212 2001/12/31 21.14 MJ 043212 2002/01/01 21.02 MJ 043212 2002/01/02 21.10 MJ 043212 2002/01/03 21.35 MJ 043212 2002/01/04 21.34 MJ 043212 2002/01/05 21.24 MJ 043212 2002/01/06 21.15 MJ 043212 2002/01/07 21.05 MJ 043212 2002/01/08 20.99 MJ 043212 2002/01/09 20.99 MJ 043212 2002/01/10 20.95 MJ 043212 2002/01/11 20.94 MJ 043212 2002/01/12 20.95 MJ 043212 2002/01/13 20.87 MJ 043212 2002/01/14 20.86 MJ 043212 2002/01/15 20.91 MJ 043212 2002/01/16 20.97 MJ 043212 2002/01/17 20.95 MJ 043212 2002/01/18 20.93 MJ 043212 2002/01/19 20.93 MJ 043212 2002/01/20 20.89 MJ 043212 2002/01/21 20.87 MJ 043212 2002/01/22 20.87 MJ 043212 2002/01/23 20.89 MJ 043212 2002/01/24 20.86 MJ 043212 2002/01/25 20.83 MJ 043212 2002/01/26 20.87 MJ 043212 2002/01/27 20.89 MJ 043212 2002/01/28 20.88 MJ 043212 2002/01/29 20.87 MJ 043212 2002/01/30 20.93 MJ 043212 2002/01/31 21.02 MJ 043212 2002/02/01 21.14 MJ 043212 2002/02/02 21.10 MJ 043212 2002/02/03 21.14 MJ 043212 2002/02/04 21.22 MJ 043212 2002/02/05 21.11 MJ 043212 2002/02/06 21.10 MJ 043212 2002/02/07 21.04 MJ 043212 2002/02/08 21.01 MJ 043212 2002/02/09 20.99 MJ 043212 2002/02/10 20.98 MJ 043212 2002/02/11 21.04 MJ 043212 2002/02/12 20.92 MJ 043212 2002/02/13 20.97 MJ 043212 2002/02/14 21.01 MJ 043212 2002/02/15 21.08 MJ 043212 2002/02/16 21.01 MJ 043212 2002/02/17 20.90 MJ 043212 2002/02/18 20.79 MJ 043212 2002/02/19 20.75 MJ 043212 2002/02/20 20.74 MJ 043212 2002/02/21 20.73 MJ 043212 2002/02/22 20.75 MJ 043212 2002/02/23 20.78 MJ 043212 2002/02/24 20.74 MJ 043212 2002/02/25 20.68 MJ 043212 2002/02/26 20.66 MJ 043212 2002/02/27 20.74 MJ 043212 2002/02/28 20.83 MJ 043212 2002/03/01 20.82 MJ 043212 2002/03/02 20.86 MJ 043212 2002/03/03 20.87 MJ 043212 2002/03/04 20.91 MJ 043212 2002/03/05 21.05 MJ 043212 2002/03/06 21.10 MJ 043212 2002/03/07 21.05 MJ 043212 2002/03/08 20.95 MJ 043212 2002/03/09 20.91 MJ 043212 2002/03/10 21.02 MJ 043212 2002/03/11 21.17 MJ 043212 2002/03/12 21.28 MJ 043212 2002/03/13 21.23 MJ 043212 2002/03/14 21.18 MJ 043212 2002/03/15 21.11 MJ 043212 2002/03/16 21.09 MJ 043212 2002/03/17 21.19 MJ 043212 2002/03/18 21.15 MJ 043212 2002/03/19 21.17 MJ 043212 2002/03/20 21.17 MJ 043212 2002/03/21 21.17 MJ 043212 2002/03/22 21.06 MJ 043212 2002/03/23 20.92 MJ 043212 2002/03/24 20.91 MJ 043212 2002/03/25 20.92 MJ 043212 2002/03/26 20.94 MJ 043212 2002/03/27 20.96 MJ 043212 2002/03/28 20.90 MJ 043212 2002/03/29 20.87 MJ 043212 2002/03/30 20.81 MJ 043212 2002/03/31 20.98 MJ 043212 2002/04/01 21.47 MJ 043212 2002/04/02 21.78 MJ 043212 2002/04/03 21.83 MJ 043212 2002/04/04 21.67 MJ 043212 2002/04/05 21.43 MJ 043212 2002/04/06 21.38 MJ 043212 2002/04/07 21.32 MJ 043212 2002/04/08 21.20 MJ 043212 2002/04/09 21.22 MJ 043212 2002/04/10 21.52 MJ 043212 2002/04/11 21.76 MJ 043212 2002/04/12 21.88 MJ 043212 2002/04/13 21.84 MJ 043212 2002/04/14 21.90 MJ 043212 2002/04/15 21.99 MJ 043212 2002/04/16 22.09 MJ 043212 2002/04/17 22.17 MJ 043212 2002/04/18 22.23 MJ 043212 2002/04/19 22.34 MJ 043212 2002/04/20 22.51 MJ 043212 2002/04/21 22.64 MJ 043212 2002/04/22 22.51 MJ 043212 2002/04/23 22.48 MJ 043212 2002/04/24 22.47 MJ 043212 2002/04/25 22.42 MJ 043212 2002/04/26 043212 2002/04/27 043212 2002/04/28 043212 2002/04/29 043212 2002/04/30 043212 2002/05/01 043212 2002/05/02 043212 2002/05/03 043212 2002/05/04 043212 2002/05/05 043212 2002/05/06 043212 2002/05/07 043212 2002/05/08 043212 2002/05/09 043212 2002/05/10 043212 2002/05/11 043212 2002/05/12 043212 2002/05/13 043212 2002/05/14 043212 2002/05/15 043212 2002/05/16 043212 2002/05/17 043212 2002/05/18 043212 2002/05/19 043212 2002/05/20 043212 2002/05/21 043212 2002/05/22 043212 2002/05/23 043212 2002/05/24 043212 2002/05/25 043212 2002/05/26 043212 2002/05/27 043212 2002/05/28 043212 2002/05/29 043212 2002/05/30 043212 2002/05/31 043212 2002/06/01 043212 2002/06/02 043212 2002/06/03 043212 2002/06/04 043212 2002/06/05 043212 2002/06/06 043212 2002/06/07 043212 2002/06/08 043212 2002/06/09 043212 2002/06/10 043212 2002/06/11 043212 2002/06/12 043212 2002/06/13 043212 2002/06/14 043212 2002/06/15 043212 2002/06/16 043212 2002/06/17 22.19 MJ 043212 2002/06/18 22.24 MJ 043212 2002/06/19 22.23 MJ 043212 2002/06/20 22.18 MJ 043212 2002/06/21 22.10 MJ 043212 2002/06/22 22.04 MJ 043212 2002/06/23 21.91 MJ 043212 2002/06/24 21.82 MJ 043212 2002/06/25 21.72 MJ 043212 2002/06/26 21.65 MJ 043212 2002/06/27 21.69 MJ 043212 2002/06/28 21.77 MJ 043212 2002/06/29 21.78 MJ 043212 2002/06/30 21.78 MJ 043212 2002/07/01 21.73 MJ 043212 2002/07/02 21.63 MJ 043212 2002/07/03 21.52 MJ 043212 2002/07/04 21.45 MJ 043212 2002/07/05 21.34 MJ 043212 2002/07/06 21.18 MJ 043212 2002/07/07 21.02 MJ 043212 2002/07/08 20.93 MJ 043212 2002/07/09 20.89 MJ 043212 2002/07/10 20.80 MJ 043212 2002/07/11 20.70 MJ 043212 2002/07/12 20.51 MJ 043212 2002/07/13 20.36 MJ 043212 2002/07/14 20.31 MJ 043212 2002/07/15 20.31 MJ 043212 2002/07/16 20.31 MJ 043212 2002/07/17 20.28 MJ 043212 2002/07/18 20.24 MJ 043212 2002/07/19 20.22 MJ 043212 2002/07/20 20.18 MJ 043212 2002/07/21 20.17 MJ 043212 2002/07/22 20.14 MJ 043212 2002/07/23 20.16 MJ 043212 2002/07/24 20.13 MJ 043212 2002/07/25 20.09 MJ 043212 2002/07/26 20.09 MJ 043212 2002/07/27 20.15 MJ 043212 2002/07/28 20.16 MJ 043212 2002/07/29 20.19 MJ 043212 2002/07/30 20.28 MJ 043212 2002/07/31 20.33 MJ 043212 2002/08/01 20.26 MJ 043212 2002/08/02 20.24 MJ 043212 2002/08/03 20.22 MJ 043212 2002/08/04 20.18 MJ 043212 2002/08/05 20.14 MJ 043212 2002/08/06 20.09 MJ 043212 2002/08/07 20.06 MJ 043212 2002/08/08 20.01 MJ 043212 2002/08/09 19.99 MJ 043212 2002/08/10 19.99 MJ 043212 2002/08/11 19.97 MJ 043212 2002/08/12 19.93 MJ 043212 2002/08/13 19.97 MJ 043212 2002/08/14 19.99 MJ 043212 2002/08/15 20.00 MJ 043212 2002/08/16 20.01 MJ 043212 2002/08/17 19.99 MJ 043212 2002/08/18 19.92 MJ 043212 2002/08/19 19.87 MJ 043212 2002/08/20 19.79 MJ 043212 2002/08/21 19.73 MJ 043212 2002/08/22 19.76 MJ 043212 2002/08/23 19.76 MJ 043212 2002/08/24 19.75 MJ 043212 2002/08/25 19.77 MJ 043212 2002/08/26 19.76 MJ 043212 2002/08/27 19.72 MJ 043212 2002/08/28 19.72 MJ 043212 2002/08/29 19.75 MJ 043212 2002/08/30 19.79 MJ 043212 2002/08/31 19.72 MJ 043212 2002/09/01 19.70 MJ 043212 2002/09/02 19.70 MJ 043212 2002/09/03 19.70 MJ 043212 2002/09/04 19.86 MJ 043212 2002/09/05 19.88 MJ 043212 2002/09/06 19.82 MJ 043212 2002/09/07 19.80 MJ 043212 2002/09/08 19.78 MJ 043212 2002/09/09 19.74 MJ 043212 2002/09/10 19.75 MJ 043212 2002/09/11 19.83 MJ 043212 2002/09/12 19.79 MJ 043212 2002/09/13 19.74 MJ 043212 2002/09/14 19.64 MJ 043212 2002/09/15 19.67 MJ 043212 2002/09/16 19.68 MJ 043212 2002/09/17 19.72 MJ 043212 2002/09/18 19.66 MJ 043212 2002/09/19 19.63 MJ 043212 2002/09/20 19.65 MJ 043212 2002/09/21 19.66 MJ 043212 2002/09/22 19.62 MJ 043212 2002/09/23 19.62 MJ 043212 2002/09/24 19.56 MJ 043212 2002/09/25 19.54 MJ 043212 2002/09/26 19.52 MJ 043212 2002/09/27 19.53 MJ 043212 2002/09/28 19.66 MJ 043212 2002/09/29 19.68 MJ 043212 2002/09/30 19.62 MJ 043212 2002/10/01 19.64 MJ 043212 2002/10/02 19.66 MJ 043212 2002/10/03 19.63 MJ 043212 2002/10/04 19.58 MJ 043212 2002/10/05 19.67 MJ 043212 2002/10/06 19.62 MJ 043212 2002/10/07 19.64 MJ 043212 2002/10/08 19.66 MJ 043212 2002/10/09 19.57 MJ 043212 2002/10/10 19.56 MJ 043212 2002/10/11 19.56 MJ 043212 2002/10/12 19.54 MJ 043212 2002/10/13 19.60 MJ 043212 2002/10/14 19.68 MJ 043212 2002/10/15 19.60 MJ 043212 2002/10/16 19.57 MJ 043212 2002/10/17 19.72 MJ 043212 2002/10/18 19.76 MJ 043212 2002/10/19 19.73 MJ 043212 2002/10/20 19.82 MJ 043212 2002/10/21 19.79 MJ 043212 2002/10/22 19.76 MJ 043212 2002/10/23 19.74 MJ 043212 2002/10/24 19.71 MJ 043212 2002/10/25 19.67 MJ 043212 2002/10/26 19.65 MJ 043212 2002/10/27 19.74 MJ 043212 2002/10/28 19.71 MJ 043212 2002/10/29 19.66 MJ 043212 2002/10/30 19.63 MJ 043212 2002/10/31 19.64 MJ 043212 2002/11/01 19.64 MJ 043212 2002/11/02 19.61 MJ 043212 2002/11/03 19.56 MJ 043212 2002/11/04 19.51 MJ 043212 2002/11/05 19.55 MJ 043212 2002/11/06 19.58 MJ 043212 2002/11/07 19.68 MJ 043212 2002/11/08 19.64 MJ 043212 2002/11/09 19.65 MJ 043212 2002/11/10 19.62 MJ 043212 2002/11/11 19.70 MJ 043212 2002/11/12 19.75 MJ 043212 2002/11/13 19.75 MJ 043212 2002/11/14 19.72 MJ 043212 2002/11/15 19.75 MJ 043212 2002/11/16 19.71 MJ 043212 2002/11/17 19.64 MJ 043212 2002/11/18 19.80 MJ 043212 2002/11/19 19.82 MJ 043212 2002/11/20 19.78 MJ 043212 2002/11/21 19.79 MJ 043212 2002/11/22 19.79 MJ 043212 2002/11/23 20.01 MJ 043212 2002/11/24 20.08 MJ 043212 2002/11/25 19.99 MJ 043212 2002/11/26 19.93 MJ 043212 2002/11/27 19.91 MJ 043212 2002/11/28 19.89 MJ 043212 2002/11/29 19.86 MJ 043212 2002/11/30 19.87 MJ 043212 2002/12/01 19.96 MJ 043212 2002/12/02 19.80 MJ 043212 2002/12/03 19.90 MJ 043212 2002/12/04 19.98 MJ 043212 2002/12/05 19.92 MJ 043212 2002/12/06 19.84 MJ 043212 2002/12/07 19.80 MJ 043212 2002/12/08 19.81 MJ 043212 2002/12/09 19.80 MJ 043212 2002/12/10 19.86 MJ 043212 2002/12/11 19.82 MJ 043212 2002/12/12 19.79 MJ 043212 2002/12/13 19.79 MJ 043212 2002/12/14 19.77 MJ 043212 2002/12/15 19.78 MJ 043212 2002/12/16 19.79 MJ 043212 2002/12/17 19.83 MJ 043212 2002/12/18 19.84 MJ 043212 2002/12/19 19.75 MJ 043212 2002/12/20 19.75 MJ 043212 2002/12/21 19.80 MJ 043212 2002/12/22 19.81 MJ 043212 2002/12/23 19.82 MJ 043212 2002/12/24 19.86 MJ 043212 2002/12/25 19.85 MJ 043212 2002/12/26 19.84 MJ 043212 2002/12/27 19.84 MJ 043212 2002/12/28 19.80 MJ 043212 2002/12/29 19.77 MJ 043212 2002/12/30 19.76 MJ 043212 2002/12/31 19.78 MJ 043212 2003/01/01 19.82 MJ 043212 2003/01/02 19.83 MJ 043212 2003/01/03 19.88 MJ 043212 2003/01/04 19.84 MJ 043212 2003/01/05 19.79 MJ 043212 2003/01/06 19.81 MJ 043212 2003/01/07 19.86 MJ 043212 2003/01/08 19.88 MJ 043212 2003/01/09 19.84 MJ 043212 2003/01/10 19.89 MJ 043212 2003/01/11 19.91 MJ 043212 2003/01/12 19.99 MJ 043212 2003/01/13 20.03 MJ 043212 2003/01/14 20.10 MJ 043212 2003/01/15 20.18 MJ 043212 2003/01/16 20.21 MJ 043212 2003/01/17 20.18 MJ 043212 2003/01/18 20.23 MJ 043212 2003/01/19 20.22 MJ 043212 2003/01/20 20.17 MJ 043212 2003/01/21 20.18 MJ 043212 2003/01/22 20.31 MJ 043212 2003/01/23 20.49 MJ 043212 2003/01/24 20.55 MJ 043212 2003/01/25 20.56 MJ 043212 2003/01/26 20.46 MJ 043212 2003/01/27 20.39 MJ 043212 2003/01/28 20.41 MJ 043212 2003/01/29 20.33 MJ 043212 2003/01/30 20.33 MJ 043212 2003/01/31 20.34 MJ 043212 2003/02/01 20.28 MJ 043212 2003/02/02 20.23 MJ 043212 2003/02/03 20.21 MJ 043212 2003/02/04 20.21 MJ 043212 2003/02/05 20.26 MJ 043212 2003/02/06 20.25 MJ 043212 2003/02/07 20.27 MJ 043212 2003/02/08 20.22 MJ 043212 2003/02/09 20.14 MJ 043212 2003/02/10 20.18 MJ 043212 2003/02/11 20.23 MJ 043212 2003/02/12 20.23 MJ 043212 2003/02/13 20.27 MJ 043212 2003/02/14 20.27 MJ 043212 2003/02/15 20.26 MJ 043212 2003/02/16 20.25 MJ 043212 2003/02/17 20.22 MJ 043212 2003/02/18 20.20 MJ 043212 2003/02/19 20.17 MJ 043212 2003/02/20 20.16 MJ 043212 2003/02/21 20.11 MJ 043212 2003/02/22 20.03 MJ 043212 2003/02/23 20.11 MJ 043212 2003/02/24 20.18 MJ 043212 2003/02/25 20.20 MJ 043212 2003/02/26 20.17 MJ 043212 2003/02/27 20.14 MJ 043212 2003/02/28 20.09 MJ 043212 2003/03/01 20.05 MJ 043212 2003/03/02 20.02 MJ 043212 2003/03/03 19.97 MJ 043212 2003/03/04 20.03 MJ 043212 2003/03/05 20.09 MJ 043212 2003/03/06 20.07 MJ 043212 2003/03/07 20.09 MJ 043212 2003/03/08 20.03 MJ 043212 2003/03/09 20.01 MJ 043212 2003/03/10 19.99 MJ 043212 2003/03/11 19.94 MJ 043212 2003/03/12 19.96 MJ 043212 2003/03/13 20.04 MJ 043212 2003/03/14 20.07 MJ 043212 2003/03/15 20.09 MJ 043212 2003/03/16 20.07 MJ 043212 2003/03/17 20.03 MJ 043212 2003/03/18 20.05 MJ 043212 2003/03/19 20.04 MJ 043212 2003/03/20 20.08 MJ 043212 2003/03/21 20.17 MJ 043212 2003/03/22 20.18 MJ 043212 2003/03/23 20.25 MJ 043212 2003/03/24 20.37 MJ 043212 2003/03/25 20.55 MJ 043212 2003/03/26 20.85 MJ 043212 2003/03/27 21.28 MJ 043212 2003/03/28 21.37 MJ 043212 2003/03/29 21.39 MJ 043212 2003/03/30 21.54 MJ 043212 2003/03/31 21.52 MJ 043212 2003/04/01 21.39 MJ 043212 2003/04/02 21.21 MJ 043212 2003/04/03 21.01 MJ 043212 2003/04/04 20.97 MJ 043212 2003/04/05 20.87 MJ 043212 2003/04/06 20.75 MJ 043212 2003/04/07 20.68 MJ 043212 2003/04/08 20.64 MJ 043212 2003/04/09 20.62 MJ 043212 2003/04/10 20.60 MJ 043212 2003/04/11 20.59 MJ 043212 2003/04/12 20.64 MJ 043212 2003/04/13 20.64 MJ 043212 2003/04/14 20.48 MJ 043212 2003/04/15 20.59 MJ 043212 2003/04/16 20.86 MJ 043212 2003/04/17 20.97 MJ 043212 2003/04/18 21.08 MJ 043212 2003/04/19 21.06 MJ 043212 2003/04/20 21.06 MJ 043212 2003/04/21 21.12 MJ 043212 2003/04/22 21.19 MJ 043212 2003/04/23 21.33 MJ 043212 2003/04/24 21.60 MJ 043212 2003/04/25 21.48 MJ 043212 2003/04/26 21.09 MJ 043212 2003/04/27 21.10 MJ 043212 2003/04/28 20.96 MJ 043212 2003/04/29 20.82 MJ 043212 2003/04/30 20.58 MJ 043212 2003/05/01 20.45 MJ 043212 2003/05/02 20.51 MJ 043212 2003/05/03 20.61 MJ 043212 2003/05/04 20.53 MJ 043212 2003/05/05 20.40 MJ 043212 2003/05/06 20.21 MJ 043212 2003/05/07 20.06 MJ 043212 2003/05/08 20.12 MJ 043212 2003/05/09 20.37 MJ 043212 2003/05/10 20.33 MJ 043212 2003/05/11 20.17 MJ 043212 2003/05/12 20.24 MJ 043212 2003/05/13 20.34 MJ 043212 2003/05/14 20.42 MJ 043212 2003/05/15 20.42 MJ 043212 2003/05/16 20.43 MJ 043212 2003/05/17 20.53 MJ 043212 2003/05/18 20.51 MJ 043212 2003/05/19 20.47 MJ 043212 2003/05/20 20.44 MJ 043212 2003/05/21 20.43 MJ 043212 2003/05/22 20.27 MJ 043212 2003/05/23 20.20 MJ 043212 2003/05/24 20.17 MJ 043212 2003/05/25 20.27 MJ 043212 2003/05/26 20.38 MJ 043212 2003/05/27 20.56 MJ 043212 2003/05/28 20.72 MJ 043212 2003/05/29 20.88 MJ 043212 2003/05/30 20.94 MJ 043212 2003/05/31 20.98 MJ 043212 2003/06/01 20.97 MJ 043212 2003/06/02 20.97 MJ 043212 2003/06/03 20.84 MJ 043212 2003/06/04 20.67 MJ 043212 2003/06/05 20.55 MJ 043212 2003/06/06 20.48 MJ 043212 2003/06/07 20.34 MJ 043212 2003/06/08 20.24 MJ 043212 2003/06/09 20.22 MJ 043212 2003/06/10 20.25 MJ 043212 2003/06/11 20.18 MJ 043212 2003/06/12 20.30 MJ 043212 2003/06/13 20.38 MJ 043212 2003/06/14 20.72 MJ 043212 2003/06/15 20.96 MJ 043212 2003/06/16 21.03 MJ 043212 2003/06/17 21.04 MJ 043212 2003/06/18 21.01 MJ 043212 2003/06/19 20.94 MJ 043212 2003/06/20 20.79 MJ 043212 2003/06/21 20.61 MJ 043212 2003/06/22 20.43 MJ 043212 2003/06/23 20.29 MJ 043212 2003/06/24 20.29 MJ 043212 2003/06/25 20.26 MJ 043212 2003/06/26 20.21 MJ 043212 2003/06/27 20.19 MJ 043212 2003/06/28 20.12 MJ 043212 2003/06/29 20.05 MJ 043212 2003/06/30 20.03 MJ 043212 2003/07/01 20.03 MJ 043212 2003/07/02 20.02 MJ 043212 2003/07/03 20.02 MJ 043212 2003/07/04 20.01 MJ 043212 2003/07/05 20.02 MJ 043212 2003/07/06 20.02 MJ 043212 2003/07/07 19.95 MJ 043212 2003/07/08 19.96 MJ 043212 2003/07/09 19.93 MJ 043212 2003/07/10 19.83 MJ 043212 2003/07/11 19.74 MJ 043212 2003/07/12 19.91 MJ 043212 2003/07/13 19.96 MJ 043212 2003/07/14 19.91 MJ 043212 2003/07/15 19.93 MJ 043212 2003/07/16 20.03 MJ 043212 2003/07/17 20.11 MJ 043212 2003/07/18 20.12 MJ 043212 2003/07/19 20.15 MJ 043212 2003/07/20 20.11 MJ 043212 2003/07/21 20.08 MJ 043212 2003/07/22 20.10 MJ 043212 2003/07/23 20.10 MJ 043212 2003/07/24 20.08 MJ 043212 2003/07/25 20.11 MJ 043212 2003/07/26 20.08 MJ 043212 2003/07/27 20.08 MJ 043212 2003/07/28 20.05 MJ 043212 2003/07/29 20.02 MJ 043212 2003/07/30 20.03 MJ 043212 2003/07/31 20.03 MJ 043212 2003/08/01 20.04 MJ 043212 2003/08/02 20.06 MJ 043212 2003/08/03 20.07 MJ 043212 2003/08/04 20.13 MJ 043212 2003/08/05 20.20 MJ 043212 2003/08/06 20.22 MJ 043212 2003/08/07 20.39 MJ 043212 2003/08/08 20.43 MJ 043212 2003/08/09 20.49 MJ 043212 2003/08/10 20.56 MJ 043212 2003/08/11 20.64 MJ 043212 2003/08/12 20.68 MJ 043212 2003/08/13 20.72 MJ 043212 2003/08/14 20.70 MJ 043212 2003/08/15 20.67 MJ 043212 2003/08/16 20.66 MJ 043212 2003/08/17 20.59 MJ 043212 2003/08/18 20.49 MJ 043212 2003/08/19 20.45 MJ 043212 2003/08/20 20.39 MJ 043212 2003/08/21 20.37 MJ 043212 2003/08/22 20.40 MJ 043212 2003/08/23 20.38 MJ 043212 2003/08/24 20.28 MJ 043212 2003/08/25 20.18 MJ 043212 2003/08/26 20.18 MJ 043212 2003/08/27 20.22 MJ 043212 2003/08/28 20.21 MJ 043212 2003/08/29 20.14 MJ 043212 2003/08/30 20.19 MJ 043212 2003/08/31 20.16 MJ 043212 2003/09/01 20.14 MJ 043212 2003/09/02 20.07 MJ 043212 2003/09/03 20.10 MJ 043212 2003/09/04 20.19 MJ 043212 2003/09/05 20.19 MJ 043212 2003/09/06 20.13 MJ 043212 2003/09/07 20.03 MJ 043212 2003/09/08 19.96 MJ 043212 2003/09/09 19.93 MJ 043212 2003/09/10 19.94 MJ 043212 2003/09/11 19.95 MJ 043212 2003/09/12 19.90 MJ 043212 2003/09/13 19.87 MJ 043212 2003/09/14 19.83 MJ 043212 2003/09/15 19.81 MJ 043212 2003/09/16 19.84 MJ 043212 2003/09/17 19.82 MJ 043212 2003/09/18 19.79 MJ 043212 2003/09/19 19.72 MJ 043212 2003/09/20 19.81 MJ 043212 2003/09/21 19.83 MJ 043212 2003/09/22 19.78 MJ 043212 2003/09/23 19.83 MJ 043212 2003/09/24 19.91 MJ 043212 2003/09/25 19.85 MJ 043212 2003/09/26 19.85 MJ 043212 2003/09/27 19.81 MJ 043212 2003/09/28 19.99 MJ 043212 2003/09/29 20.05 MJ 043212 2003/09/30 20.07 MJ 043212 2003/10/01 20.05 MJ 043212 2003/10/02 20.07 MJ 043212 2003/10/03 20.10 MJ 043212 2003/10/04 20.09 MJ 043212 2003/10/05 20.21 MJ 043212 2003/10/06 20.25 MJ 043212 2003/10/07 20.27 MJ 043212 2003/10/08 20.33 MJ 043212 2003/10/09 20.33 MJ 043212 2003/10/10 20.33 MJ 043212 2003/10/11 20.33 MJ 043212 2003/10/12 20.30 MJ 043212 2003/10/13 20.27 MJ 043212 2003/10/14 20.18 MJ 043212 2003/10/15 20.31 MJ 043212 2003/10/16 20.70 MJ 043212 2003/10/17 20.66 MJ 043212 2003/10/18 20.73 MJ 043212 2003/10/19 20.78 MJ 043212 2003/10/20 20.81 MJ 043212 2003/10/21 20.88 MJ 043212 2003/10/22 21.12 MJ 043212 2003/10/23 21.12 MJ 043212 2003/10/24 21.08 MJ 043212 2003/10/25 20.88 MJ 043212 2003/10/26 20.86 MJ 043212 2003/10/27 21.01 MJ 043212 2003/10/28 21.20 MJ 043212 2003/10/29 21.22 MJ 043212 2003/10/30 21.39 MJ 043212 2003/10/31 21.38 MJ 043212 2003/11/01 21.39 MJ 043212 2003/11/02 21.29 MJ 043212 2003/11/03 21.19 MJ 043212 2003/11/04 21.11 MJ 043212 2003/11/05 21.16 MJ 043212 2003/11/06 21.36 MJ 043212 2003/11/07 21.38 MJ 043212 2003/11/08 21.34 MJ 043212 2003/11/09 21.23 MJ 043212 2003/11/10 21.20 MJ 043212 2003/11/11 21.14 MJ 043212 2003/11/12 21.16 MJ 043212 2003/11/13 21.34 MJ 043212 2003/11/14 21.68 MJ 043212 2003/11/15 21.65 MJ 043212 2003/11/16 21.59 MJ 043212 2003/11/17 21.55 MJ 043212 2003/11/18 21.51 MJ 043212 2003/11/19 21.49 MJ 043212 2003/11/20 21.72 MJ 043212 2003/11/21 21.88 MJ 043212 2003/11/22 22.00 MJ 043212 2003/11/23 22.10 MJ 043212 2003/11/24 22.15 MJ 043212 2003/11/25 22.16 MJ 043212 2003/11/26 21.93 MJ 043212 2003/11/27 21.88 MJ 043212 2003/11/28 21.82 MJ 043212 2003/11/29 22.17 MJ 043212 2003/11/30 22.27 MJ 043212 2003/12/01 22.25 MJ 043212 2003/12/02 22.15 MJ 043212 2003/12/03 22.00 MJ 043212 2003/12/04 21.88 MJ 043212 2003/12/05 21.83 MJ 043212 2003/12/06 21.58 MJ 043212 2003/12/07 21.60 MJ 043212 2003/12/08 21.67 MJ 043212 2003/12/09 21.52 MJ 043212 2003/12/10 21.33 MJ 043212 2003/12/11 21.47 MJ 043212 2003/12/12 21.81 MJ 043212 2003/12/13 21.45 MJ 043212 2003/12/14 21.30 MJ 043212 2003/12/15 21.39 MJ 043212 2003/12/16 21.29 MJ 043212 2003/12/17 21.28 MJ 043212 2003/12/18 21.21 MJ 043212 2003/12/19 21.09 MJ 043212 2003/12/20 21.43 MJ 043212 2003/12/21 21.52 MJ 043212 2003/12/22 21.50 MJ 043212 2003/12/23 21.44 MJ 043212 2003/12/24 21.42 MJ 043212 2003/12/25 21.53 MJ 043212 2003/12/26 21.70 MJ 043212 2003/12/27 21.73 MJ 043212 2003/12/28 21.70 MJ 043212 2003/12/29 21.57 MJ 043212 2003/12/30 21.48 MJ 043212 2003/12/31 21.62 MJ 043212 2004/01/01 21.78 MJ 043212 2004/01/02 21.77 MJ 043212 2004/01/03 21.65 MJ 043212 2004/01/04 21.70 MJ 043212 2004/01/05 21.49 MJ 043212 2004/01/06 21.34 MJ 043212 2004/01/07 21.08 MJ 043212 2004/01/08 20.83 MJ 043212 2004/01/09 20.94 MJ 043212 2004/01/10 21.26 MJ 043212 2004/01/11 21.39 MJ 043212 2004/01/12 21.46 MJ 043212 2004/01/13 21.48 MJ 043212 2004/01/14 21.53 MJ 043212 2004/01/15 21.59 MJ 043212 2004/01/16 21.64 MJ 043212 2004/01/17 21.65 MJ 043212 2004/01/18 21.66 MJ 043212 2004/01/19 21.64 MJ 043212 2004/01/20 21.66 MJ 043212 2004/01/21 21.68 MJ 043212 2004/01/22 21.70 MJ 043212 2004/01/23 21.71 MJ 043212 2004/01/24 21.75 MJ 043212 2004/01/25 21.80 MJ 043212 2004/01/26 21.79 MJ 043212 2004/01/27 21.76 MJ 043212 2004/01/28 21.78 MJ 043212 2004/01/29 21.79 MJ 043212 2004/01/30 21.75 MJ 043212 2004/01/31 21.74 MJ 043212 2004/02/01 21.74 MJ 043212 2004/02/02 21.70 MJ 043212 2004/02/03 21.63 MJ 043212 2004/02/04 21.57 MJ 043212 2004/02/05 21.51 MJ 043212 2004/02/06 21.50 MJ 043212 2004/02/07 21.52 MJ 043212 2004/02/08 21.53 MJ 043212 2004/02/09 21.55 MJ 043212 2004/02/10 21.55 MJ 043212 2004/02/11 21.49 MJ 043212 2004/02/12 21.43 MJ 043212 2004/02/13 21.37 MJ 043212 2004/02/14 21.32 MJ 043212 2004/02/15 21.30 MJ 043212 2004/02/16 21.31 MJ 043212 2004/02/17 21.35 MJ 043212 2004/02/18 21.30 MJ 043212 2004/02/19 21.23 MJ 043212 2004/02/20 21.18 MJ 043212 2004/02/21 21.14 MJ 043212 2004/02/22 21.10 MJ 043212 2004/02/23 21.01 MJ 043212 2004/02/24 20.96 MJ 043212 2004/02/25 20.96 MJ 043212 2004/02/26 20.94 MJ 043212 2004/02/27 20.90 MJ 043212 2004/02/28 20.89 MJ 043212 2004/02/29 20.92 MJ 043212 2004/03/01 20.93 MJ 043212 2004/03/02 20.91 MJ 043212 2004/03/03 20.98 MJ 043212 2004/03/04 21.04 MJ 043212 2004/03/05 21.10 MJ 043212 2004/03/06 21.31 MJ 043212 2004/03/07 21.62 MJ 043212 2004/03/08 21.78 MJ 043212 2004/03/09 21.74 MJ 043212 2004/03/10 21.59 MJ 043212 2004/03/11 21.45 MJ 043212 2004/03/12 21.37 MJ 043212 2004/03/13 21.32 MJ 043212 2004/03/14 21.18 MJ 043212 2004/03/15 21.05 MJ 043212 2004/03/16 20.95 MJ 043212 2004/03/17 20.87 MJ 043212 2004/03/18 20.76 MJ 043212 2004/03/19 20.68 MJ 043212 2004/03/20 20.60 MJ 043212 2004/03/21 20.58 MJ 043212 2004/03/22 20.56 MJ 043212 2004/03/23 20.52 MJ 043212 2004/03/24 20.43 MJ 043212 2004/03/25 20.43 MJ 043212 2004/03/26 20.50 MJ 043212 2004/03/27 20.90 MJ 043212 2004/03/28 21.36 MJ 043212 2004/03/29 21.52 MJ 043212 2004/03/30 21.71 MJ 043212 2004/03/31 21.80 MJ 043212 2004/04/01 21.70 MJ 043212 2004/04/02 21.50 MJ 043212 2004/04/03 21.42 MJ 043212 2004/04/04 21.52 MJ 043212 2004/04/05 21.83 MJ 043212 2004/04/06 21.82 MJ 043212 2004/04/07 21.60 MJ 043212 2004/04/08 21.43 MJ 043212 2004/04/09 21.54 MJ 043212 2004/04/10 21.53 MJ 043212 2004/04/11 21.47 MJ 043212 2004/04/12 21.39 MJ 043212 2004/04/13 21.26 MJ 043212 2004/04/14 21.37 MJ 043212 2004/04/15 21.44 MJ 043212 2004/04/16 21.44 MJ 043212 2004/04/17 21.32 MJ 043212 2004/04/18 21.23 MJ 043212 2004/04/19 21.19 MJ 043212 2004/04/20 21.20 MJ 043212 2004/04/21 21.18 MJ 043212 2004/04/22 21.36 MJ 043212 2004/04/23 21.49 MJ 043212 2004/04/24 21.61 MJ 043212 2004/04/25 21.62 MJ 043212 2004/04/26 21.65 MJ 043212 2004/04/27 21.75 MJ 043212 2004/04/28 21.77 MJ 043212 2004/04/29 21.70 MJ 043212 2004/04/30 21.60 MJ 043212 2004/05/01 21.46 MJ 043212 2004/05/02 21.40 MJ 043212 2004/05/03 21.45 MJ 043212 2004/05/04 21.55 MJ 043212 2004/05/05 21.77 MJ 043212 2004/05/06 21.94 MJ 043212 2004/05/07 22.00 MJ 043212 2004/05/08 22.03 MJ 043212 2004/05/09 22.08 MJ 043212 2004/05/10 22.08 MJ 043212 2004/05/11 22.07 MJ 043212 2004/05/12 21.99 MJ 043212 2004/05/13 21.77 MJ 043212 2004/05/14 21.67 MJ 043212 2004/05/15 21.64 MJ 043212 2004/05/16 21.55 MJ 043212 2004/05/17 21.46 MJ 043212 2004/05/18 21.34 MJ 043212 2004/05/19 21.33 MJ 043212 2004/05/20 21.35 MJ 043212 2004/05/21 21.48 MJ 043212 2004/05/22 21.57 MJ 043212 2004/05/23 21.73 MJ 043212 2004/05/24 21.77 MJ 043212 2004/05/25 21.88 MJ 043212 2004/05/26 21.95 MJ 043212 2004/05/27 21.97 MJ 043212 2004/05/28 21.92 MJ 043212 2004/05/29 21.78 MJ 043212 2004/05/30 21.61 MJ 043212 2004/05/31 21.48 MJ 043212 2004/06/01 21.35 MJ 043212 2004/06/02 21.41 MJ 043212 2004/06/03 21.41 MJ 043212 2004/06/04 21.35 MJ 043212 2004/06/05 21.20 MJ 043212 2004/06/06 21.10 MJ 043212 2004/06/07 21.03 MJ 043212 2004/06/08 20.98 MJ 043212 2004/06/09 20.95 MJ 043212 2004/06/10 20.88 MJ 043212 2004/06/11 20.82 MJ 043212 2004/06/12 20.74 MJ 043212 2004/06/13 20.66 MJ 043212 2004/06/14 20.61 MJ 043212 2004/06/15 20.64 MJ 043212 2004/06/16 20.64 MJ 043212 2004/06/17 20.59 MJ 043212 2004/06/18 20.47 MJ 043212 2004/06/19 20.49 MJ 043212 2004/06/20 20.40 MJ 043212 2004/06/21 20.38 MJ 043212 2004/06/22 20.30 MJ 043212 2004/06/23 20.30 MJ 043212 2004/06/24 20.29 MJ 043212 2004/06/25 20.32 MJ 043212 2004/06/26 20.27 MJ 043212 2004/06/27 20.29 MJ 043212 2004/06/28 20.21 MJ 043212 2004/06/29 20.18 MJ 043212 2004/06/30 20.19 MJ 043212 2004/07/01 20.08 MJ 043212 2004/07/02 20.10 MJ 043212 2004/07/03 20.16 MJ 043212 2004/07/04 20.09 MJ 043212 2004/07/05 20.05 MJ 043212 2004/07/06 20.08 MJ 043212 2004/07/07 20.02 MJ 043212 2004/07/08 20.02 MJ 043212 2004/07/09 20.09 MJ 043212 2004/07/10 20.10 MJ 043212 2004/07/11 20.09 MJ 043212 2004/07/12 20.20 MJ 043212 2004/07/13 20.38 MJ 043212 2004/07/14 20.55 MJ 043212 2004/07/15 20.71 MJ 043212 2004/07/16 20.90 MJ 043212 2004/07/17 21.15 MJ 043212 2004/07/18 21.19 MJ 043212 2004/07/19 21.21 MJ 043212 2004/07/20 21.25 MJ 043212 2004/07/21 21.28 MJ 043212 2004/07/22 21.27 MJ 043212 2004/07/23 21.16 MJ 043212 2004/07/24 21.09 MJ 043212 2004/07/25 21.02 MJ 043212 2004/07/26 20.95 MJ 043212 2004/07/27 20.87 MJ 043212 2004/07/28 20.81 MJ 043212 2004/07/29 20.78 MJ 043212 2004/07/30 20.67 MJ 043212 2004/07/31 20.65 MJ 043212 2004/08/01 20.63 MJ 043212 2004/08/02 20.51 MJ 043212 2004/08/03 20.49 MJ 043212 2004/08/04 20.47 MJ 043212 2004/08/05 20.37 MJ 043212 2004/08/06 20.24 MJ 043212 2004/08/07 20.22 MJ 043212 2004/08/08 20.19 MJ 043212 2004/08/09 20.11 MJ 043212 2004/08/10 20.07 MJ 043212 2004/08/11 20.12 MJ 043212 2004/08/12 20.11 MJ 043212 2004/08/13 20.08 MJ 043212 2004/08/14 20.10 MJ 043212 2004/08/15 20.05 MJ 043212 2004/08/16 20.00 MJ 043212 2004/08/17 20.00 MJ 043212 2004/08/18 19.97 MJ 043212 2004/08/19 19.98 MJ 043212 2004/08/20 19.97 MJ 043212 2004/08/21 19.89 MJ 043212 2004/08/22 19.81 MJ 043212 2004/08/23 19.82 MJ 043212 2004/08/24 19.81 MJ 043212 2004/08/25 19.76 MJ 043212 2004/08/26 19.78 MJ 043212 2004/08/27 19.82 MJ 043212 2004/08/28 19.82 MJ 043212 2004/08/29 19.78 MJ 043212 2004/08/30 19.85 MJ 043212 2004/08/31 19.91 MJ 043212 2004/09/01 19.89 MJ 043212 2004/09/02 19.82 MJ 043212 2004/09/03 19.80 MJ 043212 2004/09/04 19.76 MJ 043212 2004/09/05 19.72 MJ 043212 2004/09/06 19.76 MJ 043212 2004/09/07 19.81 MJ 043212 2004/09/08 19.82 MJ 043212 2004/09/09 19.87 MJ 043212 2004/09/10 20.73 MJ 043212 2004/09/11 21.21 MJ 043212 2004/09/12 21.18 MJ 043212 2004/09/13 21.00 MJ 043212 2004/09/14 20.76 MJ 043212 2004/09/15 20.56 MJ 043212 2004/09/16 20.44 MJ 043212 2004/09/17 20.34 MJ 043212 2004/09/18 20.22 MJ 043212 2004/09/19 20.11 MJ 043212 2004/09/20 20.06 MJ 043212 2004/09/21 20.06 MJ 043212 2004/09/22 20.09 MJ 043212 2004/09/23 20.09 MJ 043212 2004/09/24 20.09 MJ 043212 2004/09/25 20.09 MJ 043212 2004/09/26 20.05 MJ 043212 2004/09/27 20.01 MJ 043212 2004/09/28 20.00 MJ 043212 2004/09/29 19.98 MJ 043212 2004/09/30 19.98 MJ 043212 2004/10/01 19.97 MJ 043212 2004/10/02 19.93 MJ 043212 2004/10/03 19.93 MJ 043212 2004/10/04 19.88 MJ 043212 2004/10/05 19.88 MJ 043212 2004/10/06 19.86 MJ 043212 2004/10/07 19.82 MJ 043212 2004/10/08 19.80 MJ 043212 2004/10/09 19.78 MJ 043212 2004/10/10 19.78 MJ 043212 2004/10/11 19.69 MJ 043212 2004/10/12 19.68 MJ 043212 2004/10/13 19.67 MJ 043212 2004/10/14 19.59 MJ 043212 2004/10/15 19.56 MJ 043212 2004/10/16 19.68 MJ 043212 2004/10/17 19.80 MJ 043212 2004/10/18 19.82 MJ 043212 2004/10/19 19.71 MJ 043212 2004/10/20 19.66 MJ 043212 2004/10/21 19.67 MJ 043212 2004/10/22 19.73 MJ 043212 2004/10/23 19.78 MJ 043212 2004/10/24 19.78 MJ 043212 2004/10/25 19.78 MJ 043212 2004/10/26 19.80 MJ 043212 2004/10/27 19.78 MJ 043212 2004/10/28 19.77 MJ 043212 2004/10/29 19.78 MJ 043212 2004/10/30 19.74 MJ 043212 2004/10/31 19.86 MJ 043212 2004/11/01 19.90 MJ 043212 2004/11/02 19.81 MJ 043212 2004/11/03 19.90 MJ 043212 2004/11/04 19.90 MJ 043212 2004/11/05 20.03 MJ 043212 2004/11/06 20.05 MJ 043212 2004/11/07 19.92 MJ 043212 2004/11/08 19.94 MJ 043212 2004/11/09 19.97 MJ 043212 2004/11/10 19.94 MJ 043212 2004/11/11 19.96 MJ 043212 2004/11/12 19.93 MJ 043212 2004/11/13 19.86 MJ 043212 2004/11/14 19.85 MJ 043212 2004/11/15 19.83 MJ 043212 2004/11/16 19.80 MJ 043212 2004/11/17 19.76 MJ 043212 2004/11/18 19.81 MJ 043212 2004/11/19 19.85 MJ 043212 2004/11/20 19.79 MJ 043212 2004/11/21 19.86 MJ 043212 2004/11/22 19.86 MJ 043212 2004/11/23 19.85 MJ 043212 2004/11/24 19.86 MJ 043212 2004/11/25 20.07 MJ 043212 2004/11/26 20.21 MJ 043212 2004/11/27 20.08 MJ 043212 2004/11/28 20.00 MJ 043212 2004/11/29 20.30 MJ 043212 2004/11/30 20.36 MJ 043212 2004/12/01 20.39 MJ 043212 2004/12/02 20.51 MJ 043212 2004/12/03 20.43 MJ 043212 2004/12/04 20.38 MJ 043212 2004/12/05 20.40 MJ 043212 2004/12/06 20.33 MJ 043212 2004/12/07 20.20 MJ 043212 2004/12/08 20.28 MJ 043212 2004/12/09 20.31 MJ 043212 2004/12/10 20.27 MJ 043212 2004/12/11 20.31 MJ 043212 2004/12/12 20.38 MJ 043212 2004/12/13 20.36 MJ 043212 2004/12/14 20.44 MJ 043212 2004/12/15 20.46 MJ 043212 2004/12/16 20.39 MJ 043212 2004/12/17 20.36 MJ 043212 2004/12/18 20.37 MJ 043212 2004/12/19 20.35 MJ 043212 2004/12/20 20.36 MJ 043212 2004/12/21 20.47 MJ 043212 2004/12/22 20.57 MJ 043212 2004/12/23 20.55 MJ 043212 2004/12/24 20.62 MJ 043212 2004/12/25 20.78 MJ 043212 2004/12/26 20.86 MJ 043212 2004/12/27 20.93 MJ 043212 2004/12/28 20.96 MJ 043212 2004/12/29 20.82 MJ 043212 2004/12/30 20.71 MJ 043212 2004/12/31 20.66 MJ 043212 2005/01/01 20.69 MJ 043212 2005/01/02 20.82 MJ 043212 2005/01/03 20.95 MJ 043212 2005/01/04 20.95 MJ 043212 2005/01/05 20.87 MJ 043212 2005/01/06 20.86 MJ 043212 2005/01/07 20.87 MJ 043212 2005/01/08 20.81 MJ 043212 2005/01/09 20.73 MJ 043212 2005/01/10 20.72 MJ 043212 2005/01/11 20.71 MJ 043212 2005/01/12 20.71 MJ 043212 2005/01/13 20.76 MJ 043212 2005/01/14 20.76 MJ 043212 2005/01/15 20.83 MJ 043212 2005/01/16 20.91 MJ 043212 2005/01/17 20.96 MJ 043212 2005/01/18 21.08 MJ 043212 2005/01/19 21.10 MJ 043212 2005/01/20 21.04 MJ 043212 2005/01/21 21.03 MJ 043212 2005/01/22 21.08 MJ 043212 2005/01/23 21.11 MJ 043212 2005/01/24 21.08 MJ 043212 2005/01/25 21.10 MJ 043212 2005/01/26 21.10 MJ 043212 2005/01/27 21.11 MJ 043212 2005/01/28 21.07 MJ 043212 2005/01/29 21.03 MJ 043212 2005/01/30 20.96 MJ 043212 2005/01/31 20.87 MJ 043212 2005/02/01 20.84 MJ 043212 2005/02/02 20.79 MJ 043212 2005/02/03 20.77 MJ 043212 2005/02/04 20.71 MJ 043212 2005/02/05 20.66 MJ 043212 2005/02/06 20.72 MJ 043212 2005/02/07 20.70 MJ 043212 2005/02/08 20.67 MJ 043212 2005/02/09 20.69 MJ 043212 2005/02/10 20.70 MJ 043212 2005/02/11 20.71 MJ 043212 2005/02/12 20.66 MJ 043212 2005/02/13 20.66 MJ 043212 2005/02/14 20.66 MJ 043212 2005/02/15 20.70 MJ 043212 2005/02/16 20.69 MJ 043212 2005/02/17 20.69 MJ 043212 2005/02/18 20.65 MJ 043212 2005/02/19 20.68 MJ 043212 2005/02/20 20.66 MJ 043212 2005/02/21 20.65 MJ 043212 2005/02/22 20.71 MJ 043212 2005/02/23 20.66 MJ 043212 2005/02/24 20.60 MJ 043212 2005/02/25 20.61 MJ 043212 2005/02/26 20.60 MJ 043212 2005/02/27 20.59 MJ 043212 2005/02/28 20.55 MJ 043212 2005/03/01 20.54 MJ 043212 2005/03/02 20.50 MJ 043212 2005/03/03 20.48 MJ 043212 2005/03/04 20.50 MJ 043212 2005/03/05 20.48 MJ 043212 2005/03/06 20.45 MJ 043212 2005/03/07 20.48 MJ 043212 2005/03/08 20.53 MJ 043212 2005/03/09 20.56 MJ 043212 2005/03/10 20.69 MJ 043212 2005/03/11 20.72 MJ 043212 2005/03/12 20.59 MJ 043212 2005/03/13 20.50 MJ 043212 2005/03/14 20.44 MJ 043212 2005/03/15 20.34 MJ 043212 2005/03/16 20.28 MJ 043212 2005/03/17 20.25 MJ 043212 2005/03/18 20.23 MJ 043212 2005/03/19 20.24 MJ 043212 2005/03/20 20.14 MJ 043212 2005/03/21 20.11 MJ 043212 2005/03/22 20.07 MJ 043212 2005/03/23 20.07 MJ 043212 2005/03/24 20.03 MJ 043212 2005/03/25 19.97 MJ 043212 2005/03/26 19.96 MJ 043212 2005/03/27 19.97 MJ 043212 2005/03/28 20.00 MJ 043212 2005/03/29 20.11 MJ 043212 2005/03/30 20.36 MJ 043212 2005/03/31 20.71 MJ 043212 2005/04/01 21.17 MJ 043212 2005/04/02 21.55 MJ 043212 2005/04/03 21.98 MJ 043212 2005/04/04 22.31 MJ 043212 2005/04/05 22.36 MJ 043212 2005/04/06 22.23 MJ 043212 2005/04/07 22.14 MJ 043212 2005/04/08 21.95 MJ 043212 2005/04/09 21.89 MJ 043212 2005/04/10 21.68 MJ 043212 2005/04/11 22.04 MJ 043212 2005/04/12 22.02 MJ 043212 2005/04/13 21.96 MJ 043212 2005/04/14 21.91 MJ 043212 2005/04/15 21.95 MJ 043212 2005/04/16 21.85 MJ 043212 2005/04/17 21.77 MJ 043212 2005/04/18 21.72 MJ 043212 2005/04/19 21.72 MJ 043212 2005/04/20 21.81 MJ 043212 2005/04/21 21.94 MJ 043212 2005/04/22 21.93 MJ 043212 2005/04/23 21.92 MJ 043212 2005/04/24 21.95 MJ 043212 2005/04/25 22.12 MJ 043212 2005/04/26 22.09 MJ 043212 2005/04/27 22.10 MJ 043212 2005/04/28 22.23 MJ 043212 2005/04/29 22.22 MJ 043212 2005/04/30 22.16 MJ 043212 2005/05/01 22.23 MJ 043212 2005/05/02 22.22 MJ 043212 2005/05/03 22.13 MJ 043212 2005/05/04 22.01 MJ 043212 2005/05/05 21.87 MJ 043212 2005/05/06 21.76 MJ 043212 2005/05/07 21.67 MJ 043212 2005/05/08 21.50 MJ 043212 2005/05/09 21.41 MJ 043212 2005/05/10 21.38 MJ 043212 2005/05/11 21.24 MJ 043212 2005/05/12 21.12 MJ 043212 2005/05/13 20.97 MJ 043212 2005/05/14 20.80 MJ 043212 2005/05/15 20.72 MJ 043212 2005/05/16 20.76 MJ 043212 2005/05/17 20.73 MJ 043212 2005/05/18 20.67 MJ 043212 2005/05/19 20.66 MJ 043212 2005/05/20 20.62 MJ 043212 2005/05/21 20.55 MJ 043212 2005/05/22 20.44 MJ 043212 2005/05/23 20.44 MJ 043212 2005/05/24 20.42 MJ 043212 2005/05/25 20.48 MJ 043212 2005/05/26 20.43 MJ 043212 2005/05/27 20.41 MJ 043212 2005/05/28 20.40 MJ 043212 2005/05/29 20.37 MJ 043212 2005/05/30 20.34 MJ 043212 2005/05/31 20.33 MJ 043212 2005/06/01 20.32 MJ 043212 2005/06/02 20.31 MJ 043212 2005/06/03 20.30 MJ 043212 2005/06/04 20.29 MJ 043212 2005/06/05 20.23 MJ 043212 2005/06/06 20.13 MJ 043212 2005/06/07 20.16 MJ 043212 2005/06/08 20.07 MJ 043212 2005/06/09 20.04 MJ 043212 2005/06/10 20.06 MJ 043212 2005/06/11 20.06 MJ 043212 2005/06/12 20.02 MJ 043212 2005/06/13 19.99 MJ 043212 2005/06/14 20.00 MJ 043212 2005/06/15 20.14 MJ 043212 2005/06/16 20.50 MJ 043212 2005/06/17 20.88 MJ 043212 2005/06/18 21.17 MJ 043212 2005/06/19 21.20 MJ 043212 2005/06/20 21.08 MJ 043212 2005/06/21 20.93 MJ 043212 2005/06/22 20.77 MJ 043212 2005/06/23 20.64 MJ 043212 2005/06/24 20.56 MJ 043212 2005/06/25 20.50 MJ 043212 2005/06/26 20.41 MJ 043212 2005/06/27 20.34 MJ 043212 2005/06/28 20.31 MJ 043212 2005/06/29 20.28 MJ 043212 2005/06/30 20.26 MJ 043212 2005/07/01 20.22 MJ 043212 2005/07/02 20.18 MJ 043212 2005/07/03 20.03 MJ 043212 2005/07/04 19.96 MJ 043212 2005/07/05 19.99 MJ 043212 2005/07/06 19.98 MJ 043212 2005/07/07 19.93 MJ 043212 2005/07/08 19.92 MJ 043212 2005/07/09 19.93 MJ 043212 2005/07/10 19.96 MJ 043212 2005/07/11 19.95 MJ 043212 2005/07/12 19.92 MJ 043212 2005/07/13 19.91 MJ 043212 2005/07/14 19.97 MJ 043212 2005/07/15 19.98 MJ 043212 2005/07/16 19.92 MJ 043212 2005/07/17 19.89 MJ 043212 2005/07/18 19.87 MJ 043212 2005/07/19 19.91 MJ 043212 2005/07/20 19.90 MJ 043212 2005/07/21 19.87 MJ 043212 2005/07/22 19.87 MJ 043212 2005/07/23 19.86 MJ 043212 2005/07/24 19.76 MJ 043212 2005/07/25 19.76 MJ 043212 2005/07/26 19.81 MJ 043212 2005/07/27 19.82 MJ 043212 2005/07/28 19.80 MJ 043212 2005/07/29 19.78 MJ 043212 2005/07/30 19.75 MJ 043212 2005/07/31 19.72 MJ 043212 2005/08/01 19.70 MJ 043212 2005/08/02 19.71 MJ 043212 2005/08/03 19.73 MJ 043212 2005/08/04 19.71 MJ 043212 2005/08/05 19.78 MJ 043212 2005/08/06 19.70 MJ 043212 2005/08/07 19.61 MJ 043212 2005/08/08 19.59 MJ 043212 2005/08/09 19.63 MJ 043212 2005/08/10 19.66 MJ 043212 2005/08/11 19.73 MJ 043212 2005/08/12 19.70 MJ 043212 2005/08/13 19.70 MJ 043212 2005/08/14 19.67 MJ 043212 2005/08/15 19.62 MJ 043212 2005/08/16 19.61 MJ 043212 2005/08/17 19.63 MJ 043212 2005/08/18 19.63 MJ 043212 2005/08/19 19.66 MJ 043212 2005/08/20 19.70 MJ 043212 2005/08/21 19.79 MJ 043212 2005/08/22 19.78 MJ 043212 2005/08/23 19.74 MJ 043212 2005/08/24 19.67 MJ 043212 2005/08/25 19.65 MJ 043212 2005/08/26 19.64 MJ 043212 2005/08/27 19.61 MJ 043212 2005/08/28 19.63 MJ 043212 2005/08/29 19.62 MJ 043212 2005/08/30 19.62 MJ 043212 2005/08/31 19.70 MJ 043212 2005/09/01 19.78 MJ 043212 2005/09/02 19.71 MJ 043212 2005/09/03 19.66 MJ 043212 2005/09/04 19.60 MJ 043212 2005/09/05 19.55 MJ 043212 2005/09/06 19.52 MJ 043212 2005/09/07 19.52 MJ 043212 2005/09/08 19.55 MJ 043212 2005/09/09 19.59 MJ 043212 2005/09/10 19.58 MJ 043212 2005/09/11 19.58 MJ 043212 2005/09/12 19.59 MJ 043212 2005/09/13 19.56 MJ 043212 2005/09/14 19.54 MJ 043212 2005/09/15 19.53 MJ 043212 2005/09/16 19.49 MJ 043212 2005/09/17 19.57 MJ 043212 2005/09/18 19.70 MJ 043212 2005/09/19 19.66 MJ 043212 2005/09/20 19.59 MJ 043212 2005/09/21 19.54 MJ 043212 2005/09/22 19.48 MJ 043212 2005/09/23 19.46 MJ 043212 2005/09/24 19.44 MJ 043212 2005/09/25 19.40 MJ 043212 2005/09/26 19.50 MJ 043212 2005/09/27 19.69 MJ 043212 2005/09/28 19.78 MJ 043212 2005/09/29 19.90 MJ 043212 2005/09/30 19.95 MJ 043212 2005/10/01 19.89 MJ 043212 2005/10/02 19.86 MJ 043212 2005/10/03 19.83 MJ 043212 2005/10/04 19.83 MJ 043212 2005/10/05 19.82 MJ 043212 2005/10/06 19.82 MJ 043212 2005/10/07 19.89 MJ 043212 2005/10/08 20.09 MJ 043212 2005/10/09 19.97 MJ 043212 2005/10/10 19.92 MJ 043212 2005/10/11 19.91 MJ 043212 2005/10/12 19.80 MJ 043212 2005/10/13 19.82 MJ 043212 2005/10/14 20.35 MJ 043212 2005/10/15 20.59 MJ 043212 2005/10/16 20.53 MJ 043212 2005/10/17 20.31 MJ 043212 2005/10/18 20.08 MJ 043212 2005/10/19 20.04 MJ 043212 2005/10/20 20.10 MJ 043212 2005/10/21 20.07 MJ 043212 2005/10/22 20.02 MJ 043212 2005/10/23 19.98 MJ 043212 2005/10/24 20.02 MJ 043212 2005/10/25 19.99 MJ 043212 2005/10/26 20.20 MJ 043212 2005/10/27 20.32 MJ 043212 2005/10/28 20.28 MJ 043212 2005/10/29 20.23 MJ 043212 2005/10/30 20.17 MJ 043212 2005/10/31 20.09 MJ 043212 2005/11/01 20.02 MJ 043212 2005/11/02 20.04 MJ 043212 2005/11/03 19.97 MJ 043212 2005/11/04 19.88 MJ 043212 2005/11/05 19.87 MJ 043212 2005/11/06 19.83 MJ 043212 2005/11/07 20.06 MJ 043212 2005/11/08 20.00 MJ 043212 2005/11/09 19.90 MJ 043212 2005/11/10 20.11 MJ 043212 2005/11/11 20.27 MJ 043212 2005/11/12 20.19 MJ 043212 2005/11/13 20.22 MJ 043212 2005/11/14 20.40 MJ 043212 2005/11/15 20.28 MJ 043212 2005/11/16 20.41 MJ 043212 2005/11/17 20.81 MJ 043212 2005/11/18 20.87 MJ 043212 2005/11/19 20.82 MJ 043212 2005/11/20 20.79 MJ 043212 2005/11/21 20.83 MJ 043212 2005/11/22 20.84 MJ 043212 2005/11/23 20.85 MJ 043212 2005/11/24 20.80 MJ 043212 2005/11/25 20.76 MJ 043212 2005/11/26 20.59 MJ 043212 2005/11/27 20.53 MJ 043212 2005/11/28 20.54 MJ 043212 2005/11/29 20.57 MJ 043212 2005/11/30 20.93 MJ 043212 2005/12/01 21.26 MJ 043212 2005/12/02 21.43 MJ 043212 2005/12/03 21.57 MJ 043212 2005/12/04 21.44 MJ 043212 2005/12/05 21.35 MJ 043212 2005/12/06 21.31 MJ 043212 2005/12/07 21.30 MJ 043212 2005/12/08 21.20 MJ 043212 2005/12/09 21.24 MJ 043212 2005/12/10 21.08 MJ 043212 2005/12/11 20.98 MJ 043212 2005/12/12 20.99 MJ 043212 2005/12/13 21.00 MJ 043212 2005/12/14 20.88 MJ 043212 2005/12/15 20.75 MJ 043212 2005/12/16 20.74 MJ 043212 2005/12/17 20.88 MJ 043212 2005/12/18 20.88 MJ 043212 2005/12/19 20.86 MJ 043212 2005/12/20 20.82 MJ 043212 2005/12/21 20.90 MJ 043212 2005/12/22 20.92 MJ 043212 2005/12/23 20.85 MJ 043212 2005/12/24 20.82 MJ 043212 2005/12/25 20.81 MJ 043212 2005/12/26 20.82 MJ 043212 2005/12/27 20.84 MJ 043212 2005/12/28 20.83 MJ 043212 2005/12/29 20.81 MJ 043212 2005/12/30 20.80 MJ 043212 2005/12/31 20.70 MJ 043212 2006/01/01 20.52 MJ 043212 2006/01/02 20.65 MJ 043212 2006/01/03 20.75 MJ 043212 2006/01/04 20.79 MJ 043212 2006/01/05 20.75 MJ 043212 2006/01/06 20.73 MJ 043212 2006/01/07 20.73 MJ 043212 2006/01/08 20.76 MJ 043212 2006/01/09 20.74 MJ 043212 2006/01/10 20.74 MJ 043212 2006/01/11 20.75 MJ 043212 2006/01/12 20.78 MJ 043212 2006/01/13 20.80 MJ 043212 2006/01/14 20.85 MJ 043212 2006/01/15 20.91 MJ 043212 2006/01/16 21.04 MJ 043212 2006/01/17 21.21 MJ 043212 2006/01/18 21.29 MJ 043212 2006/01/19 21.44 MJ 043212 2006/01/20 21.49 MJ 043212 2006/01/21 21.56 MJ 043212 2006/01/22 21.61 MJ 043212 2006/01/23 21.57 MJ 043212 2006/01/24 21.53 MJ 043212 2006/01/25 21.45 MJ 043212 2006/01/26 21.38 MJ 043212 2006/01/27 21.34 MJ 043212 2006/01/28 21.31 MJ 043212 2006/01/29 21.18 MJ 043212 2006/01/30 21.12 MJ 043212 2006/01/31 21.15 MJ 043212 2006/02/01 21.17 MJ 043212 2006/02/02 21.14 MJ 043212 2006/02/03 21.13 MJ 043212 2006/02/04 21.22 MJ 043212 2006/02/05 21.33 MJ 043212 2006/02/06 21.44 MJ 043212 2006/02/07 21.52 MJ 043212 2006/02/08 21.53 MJ 043212 2006/02/09 21.48 MJ 043212 2006/02/10 21.40 MJ 043212 2006/02/11 21.25 MJ 043212 2006/02/12 21.13 MJ 043212 2006/02/13 21.09 MJ 043212 2006/02/14 21.03 MJ 043212 2006/02/15 20.97 MJ 043212 2006/02/16 20.95 MJ 043212 2006/02/17 20.99 MJ 043212 2006/02/18 21.13 MJ 043212 2006/02/19 21.31 MJ 043212 2006/02/20 21.38 MJ 043212 2006/02/21 21.34 MJ 043212 2006/02/22 21.23 MJ 043212 2006/02/23 21.17 MJ 043212 2006/02/24 21.13 MJ 043212 2006/02/25 21.06 MJ 043212 2006/02/26 21.13 MJ 043212 2006/02/27 21.18 MJ 043212 2006/02/28 21.28 MJ 043212 2006/03/01 21.33 MJ 043212 2006/03/02 21.28 MJ 043212 2006/03/03 21.17 MJ 043212 2006/03/04 21.07 MJ 043212 2006/03/05 20.97 MJ 043212 2006/03/06 20.97 MJ 043212 2006/03/07 20.93 MJ 043212 2006/03/08 20.94 MJ 043212 2006/03/09 20.89 MJ 043212 2006/03/10 20.90 MJ 043212 2006/03/11 20.99 MJ 043212 2006/03/12 21.15 MJ 043212 2006/03/13 21.32 MJ 043212 2006/03/14 21.49 MJ 043212 2006/03/15 21.69 MJ 043212 2006/03/16 21.63 MJ 043212 2006/03/17 21.47 MJ 043212 2006/03/18 21.42 MJ 043212 2006/03/19 21.36 MJ 043212 2006/03/20 21.26 MJ 043212 2006/03/21 21.17 MJ 043212 2006/03/22 21.07 MJ 043212 2006/03/23 21.03 MJ 043212 2006/03/24 21.12 MJ 043212 2006/03/25 21.26 MJ 043212 2006/03/26 21.43 MJ 043212 2006/03/27 21.55 MJ 043212 2006/03/28 21.59 MJ 043212 2006/03/29 21.54 MJ 043212 2006/03/30 21.52 MJ 043212 2006/03/31 21.52 MJ 043212 2006/04/01 21.63 MJ 043212 2006/04/02 21.80 MJ 043212 2006/04/03 21.93 MJ 043212 2006/04/04 22.03 MJ 043212 2006/04/05 22.12 MJ 043212 2006/04/06 22.17 MJ 043212 2006/04/07 22.07 MJ 043212 2006/04/08 22.05 MJ 043212 2006/04/09 21.98 MJ 043212 2006/04/10 21.92 MJ 043212 2006/04/11 21.84 MJ 043212 2006/04/12 21.87 MJ 043212 2006/04/13 21.86 MJ 043212 2006/04/14 21.89 MJ 043212 2006/04/15 21.99 MJ 043212 2006/04/16 22.07 MJ 043212 2006/04/17 22.07 MJ 043212 2006/04/18 22.04 MJ 043212 2006/04/19 22.10 MJ 043212 2006/04/20 22.13 MJ 043212 2006/04/21 22.08 MJ 043212 2006/04/22 22.03 MJ 043212 2006/04/23 22.05 MJ 043212 2006/04/24 22.14 MJ 043212 2006/04/25 22.18 MJ 043212 2006/04/26 22.12 MJ 043212 2006/04/27 22.06 MJ 043212 2006/04/28 22.00 MJ 043212 2006/04/29 21.88 MJ 043212 2006/04/30 21.83 MJ 043212 2006/05/01 21.74 MJ 043212 2006/05/02 21.62 MJ 043212 2006/05/03 21.67 MJ 043212 2006/05/04 21.63 MJ 043212 2006/05/05 21.58 MJ 043212 2006/05/06 21.50 MJ 043212 2006/05/07 21.36 MJ 043212 2006/05/08 21.16 MJ 043212 2006/05/09 21.03 MJ 043212 2006/05/10 20.87 MJ 043212 2006/05/11 20.73 MJ 043212 2006/05/12 20.59 MJ 043212 2006/05/13 20.74 MJ 043212 2006/05/14 21.02 MJ 043212 2006/05/15 21.08 MJ 043212 2006/05/16 21.06 MJ 043212 2006/05/17 21.11 MJ 043212 2006/05/18 21.00 MJ 043212 2006/05/19 21.06 MJ 043212 2006/05/20 21.44 MJ 043212 2006/05/21 21.51 MJ 043212 2006/05/22 21.53 MJ 043212 2006/05/23 21.44 MJ 043212 2006/05/24 21.31 MJ 043212 2006/05/25 21.21 MJ 043212 2006/05/26 21.14 MJ 043212 2006/05/27 21.08 MJ 043212 2006/05/28 21.01 MJ 043212 2006/05/29 20.95 MJ 043212 2006/05/30 20.88 MJ 043212 2006/05/31 20.85 MJ 043212 2006/06/01 20.87 MJ 043212 2006/06/02 20.82 MJ 043212 2006/06/03 20.80 MJ 043212 2006/06/04 20.78 MJ 043212 2006/06/05 20.79 MJ 043212 2006/06/06 20.77 MJ 043212 2006/06/07 20.73 MJ 043212 2006/06/08 20.66 MJ 043212 2006/06/09 20.60 MJ 043212 2006/06/10 20.58 MJ 043212 2006/06/11 20.53 MJ 043212 2006/06/12 20.40 MJ 043212 2006/06/13 20.34 MJ 043212 2006/06/14 20.26 MJ 043212 2006/06/15 20.22 MJ 043212 2006/06/16 20.19 MJ 043212 2006/06/17 20.16 MJ 043212 2006/06/18 20.17 MJ 043212 2006/06/19 20.20 MJ 043212 2006/06/20 20.19 MJ 043212 2006/06/21 20.18 MJ 043212 2006/06/22 20.19 MJ 043212 2006/06/23 20.21 MJ 043212 2006/06/24 20.18 MJ 043212 2006/06/25 20.12 MJ 043212 2006/06/26 20.06 MJ 043212 2006/06/27 20.07 MJ 043212 2006/06/28 20.20 MJ 043212 2006/06/29 20.27 MJ 043212 2006/06/30 20.33 MJ 043212 2006/07/01 20.42 MJ 043212 2006/07/02 20.49 MJ 043212 2006/07/03 20.50 MJ 043212 2006/07/04 20.51 MJ 043212 2006/07/05 20.62 MJ 043212 2006/07/06 20.56 MJ 043212 2006/07/07 20.52 MJ 043212 2006/07/08 20.48 MJ 043212 2006/07/09 20.43 MJ 043212 2006/07/10 20.36 MJ 043212 2006/07/11 20.33 MJ 043212 2006/07/12 20.30 MJ 043212 2006/07/13 20.29 MJ 043212 2006/07/14 20.31 MJ 043212 2006/07/15 20.28 MJ 043212 2006/07/16 20.28 MJ 043212 2006/07/17 20.28 MJ 043212 2006/07/18 20.31 MJ 043212 2006/07/19 20.29 MJ 043212 2006/07/20 20.27 MJ 043212 2006/07/21 20.28 MJ 043212 2006/07/22 20.22 MJ 043212 2006/07/23 20.21 MJ 043212 2006/07/24 20.21 MJ 043212 2006/07/25 20.23 MJ 043212 2006/07/26 20.28 MJ 043212 2006/07/27 20.26 MJ 043212 2006/07/28 20.32 MJ 043212 2006/07/29 20.34 MJ 043212 2006/07/30 20.31 MJ 043212 2006/07/31 20.32 MJ 043212 2006/08/01 20.40 MJ 043212 2006/08/02 20.49 MJ 043212 2006/08/03 21.01 MJ 043212 2006/08/04 21.38 MJ 043212 2006/08/05 21.27 MJ 043212 2006/08/06 21.04 MJ 043212 2006/08/07 20.85 MJ 043212 2006/08/08 20.70 MJ 043212 2006/08/09 20.59 MJ 043212 2006/08/10 20.50 MJ 043212 2006/08/11 20.41 MJ 043212 2006/08/12 20.33 MJ 043212 2006/08/13 20.24 MJ 043212 2006/08/14 20.20 MJ 043212 2006/08/15 20.21 MJ 043212 2006/08/16 20.17 MJ 043212 2006/08/17 20.09 MJ 043212 2006/08/18 20.06 MJ 043212 2006/08/19 20.03 MJ 043212 2006/08/20 20.00 MJ 043212 2006/08/21 20.11 MJ 043212 2006/08/22 20.11 MJ 043212 2006/08/23 20.07 MJ 043212 2006/08/24 20.04 MJ 043212 2006/08/25 20.00 MJ 043212 2006/08/26 19.99 MJ 043212 2006/08/27 19.99 MJ 043212 2006/08/28 20.11 MJ 043212 2006/08/29 20.11 MJ 043212 2006/08/30 20.08 MJ 043212 2006/08/31 20.06 MJ 043212 2006/09/01 20.02 MJ 043212 2006/09/02 19.95 MJ 043212 2006/09/03 19.95 MJ 043212 2006/09/04 20.16 MJ 043212 2006/09/05 20.20 MJ 043212 2006/09/06 20.14 MJ 043212 2006/09/07 20.09 MJ 043212 2006/09/08 20.06 MJ 043212 2006/09/09 20.05 MJ 043212 2006/09/10 20.05 MJ 043212 2006/09/11 20.03 MJ 043212 2006/09/12 20.01 MJ 043212 2006/09/13 19.99 MJ 043212 2006/09/14 20.02 MJ 043212 2006/09/15 20.06 MJ 043212 2006/09/16 20.08 MJ 043212 2006/09/17 20.08 MJ 043212 2006/09/18 20.05 MJ 043212 2006/09/19 20.06 MJ 043212 2006/09/20 20.12 MJ 043212 2006/09/21 20.17 MJ 043212 2006/09/22 20.14 MJ 043212 2006/09/23 20.06 MJ 043212 2006/09/24 20.13 MJ 043212 2006/09/25 20.17 MJ 043212 2006/09/26 20.24 MJ 043212 2006/09/27 20.20 MJ 043212 2006/09/28 20.25 MJ 043212 2006/09/29 20.45 MJ 043212 2006/09/30 20.63 MJ 043212 2006/10/01 20.69 MJ 043212 2006/10/02 20.91 MJ 043212 2006/10/03 20.96 MJ 043212 2006/10/04 20.91 MJ 043212 2006/10/05 20.89 MJ 043212 2006/10/06 20.84 MJ 043212 2006/10/07 20.82 MJ 043212 2006/10/08 20.81 MJ 043212 2006/10/09 20.80 MJ 043212 2006/10/10 20.76 MJ 043212 2006/10/11 20.70 MJ 043212 2006/10/12 20.81 MJ 043212 2006/10/13 20.96 MJ 043212 2006/10/14 20.95 MJ 043212 2006/10/15 20.98 MJ 043212 2006/10/16 20.97 MJ 043212 2006/10/17 20.93 MJ 043212 2006/10/18 21.19 MJ 043212 2006/10/19 21.46 MJ 043212 2006/10/20 21.53 MJ 043212 2006/10/21 21.71 MJ 043212 2006/10/22 21.68 MJ 043212 2006/10/23 21.66 MJ 043212 2006/10/24 21.77 MJ 043212 2006/10/25 21.75 MJ 043212 2006/10/26 21.67 MJ 043212 2006/10/27 21.56 MJ 043212 2006/10/28 21.54 MJ 043212 2006/10/29 22.01 MJ 043212 2006/10/30 21.93 MJ 043212 2006/10/31 21.73 MJ 043212 2006/11/01 21.69 MJ 043212 2006/11/02 21.68 MJ 043212 2006/11/03 21.69 MJ 043212 2006/11/04 21.56 MJ 043212 2006/11/05 21.47 MJ 043212 2006/11/06 21.44 MJ 043212 2006/11/07 21.39 MJ 043212 2006/11/08 21.34 MJ 043212 2006/11/09 21.35 MJ 043212 2006/11/10 21.41 MJ 043212 2006/11/11 21.26 MJ 043212 2006/11/12 21.23 MJ 043212 2006/11/13 21.24 MJ 043212 2006/11/14 21.32 MJ 043212 2006/11/15 21.53 MJ 043212 2006/11/16 21.63 MJ 043212 2006/11/17 21.89 MJ 043212 2006/11/18 22.03 MJ 043212 2006/11/19 22.08 MJ 043212 2006/11/20 22.06 MJ 043212 2006/11/21 21.97 MJ 043212 2006/11/22 21.90 MJ 043212 2006/11/23 21.92 MJ 043212 2006/11/24 22.10 MJ 043212 2006/11/25 22.03 MJ 043212 2006/11/26 21.97 MJ 043212 2006/11/27 21.92 MJ 043212 2006/11/28 21.80 MJ 043212 2006/11/29 21.76 MJ 043212 2006/11/30 21.73 MJ 043212 2006/12/01 21.81 MJ 043212 2006/12/02 22.18 MJ 043212 2006/12/03 22.19 MJ 043212 2006/12/04 22.13 MJ 043212 2006/12/05 22.07 MJ 043212 2006/12/06 22.01 MJ 043212 2006/12/07 21.96 MJ 043212 2006/12/08 21.90 MJ 043212 2006/12/09 21.82 MJ 043212 2006/12/10 21.68 MJ 043212 2006/12/11 21.63 MJ 043212 2006/12/12 21.61 MJ 043212 2006/12/13 21.60 MJ 043212 2006/12/14 21.64 MJ 043212 2006/12/15 21.64 MJ 043212 2006/12/16 21.68 MJ 043212 2006/12/17 21.67 MJ 043212 2006/12/18 21.67 MJ 043212 2006/12/19 21.63 MJ 043212 2006/12/20 21.59 MJ 043212 2006/12/21 21.63 MJ 043212 2006/12/22 21.57 MJ 043212 2006/12/23 21.62 MJ 043212 2006/12/24 21.77 MJ 043212 2006/12/25 21.75 MJ 043212 2006/12/26 21.69 MJ 043212 2006/12/27 21.71 MJ 043212 2006/12/28 21.67 MJ 043212 2006/12/29 21.60 MJ 043212 2006/12/30 21.56 MJ 043212 2006/12/31 21.47 MJ 043212 2007/01/01 21.39 MJ 043212 2007/01/02 21.45 MJ 043212 2007/01/03 21.41 MJ 043212 2007/01/04 21.41 MJ 043212 2007/01/05 21.52 MJ 043212 2007/01/06 21.79 MJ 043212 2007/01/07 21.92 MJ 043212 2007/01/08 21.85 MJ 043212 2007/01/09 21.93 MJ 043212 2007/01/10 21.84 MJ 043212 2007/01/11 21.69 MJ 043212 2007/01/12 21.64 MJ 043212 2007/01/13 21.55 MJ 043212 2007/01/14 21.43 MJ 043212 2007/01/15 21.38 MJ 043212 2007/01/16 21.41 MJ 043212 2007/01/17 21.25 MJ 043212 2007/01/18 21.26 MJ 043212 2007/01/19 21.31 MJ 043212 2007/01/20 21.19 MJ 043212 2007/01/21 21.02 MJ 043212 2007/01/22 21.30 MJ 043212 2007/01/23 21.44 MJ 043212 2007/01/24 21.38 MJ 043212 2007/01/25 21.30 MJ 043212 2007/01/26 21.29 MJ 043212 2007/01/27 21.21 MJ 043212 2007/01/28 21.32 MJ 043212 2007/01/29 21.49 MJ 043212 2007/01/30 21.48 MJ 043212 2007/01/31 21.49 MJ 043212 2007/02/01 21.37 MJ 043212 2007/02/02 21.25 MJ 043212 2007/02/03 21.15 MJ 043212 2007/02/04 21.09 MJ 043212 2007/02/05 21.02 MJ 043212 2007/02/06 20.98 MJ 043212 2007/02/07 20.94 MJ 043212 2007/02/08 20.97 MJ 043212 2007/02/09 21.24 MJ 043212 2007/02/10 21.14 MJ 043212 2007/02/11 21.23 MJ 043212 2007/02/12 21.18 MJ 043212 2007/02/13 21.26 MJ 043212 2007/02/14 21.33 MJ 043212 2007/02/15 21.33 MJ 043212 2007/02/16 21.28 MJ 043212 2007/02/17 21.24 MJ 043212 2007/02/18 21.44 MJ 043212 2007/02/19 21.40 MJ 043212 2007/02/20 21.38 MJ 043212 2007/02/21 21.46 MJ 043212 2007/02/22 21.40 MJ 043212 2007/02/23 21.39 MJ 043212 2007/02/24 21.37 MJ 043212 2007/02/25 21.25 MJ 043212 2007/02/26 21.22 MJ 043212 2007/02/27 21.21 MJ 043212 2007/02/28 21.16 MJ 043212 2007/03/01 21.14 MJ 043212 2007/03/02 21.16 MJ 043212 2007/03/03 21.19 MJ 043212 2007/03/04 21.20 MJ 043212 2007/03/05 21.14 MJ 043212 2007/03/06 21.05 MJ 043212 2007/03/07 20.96 MJ 043212 2007/03/08 21.07 MJ 043212 2007/03/09 21.17 MJ 043212 2007/03/10 21.02 MJ 043212 2007/03/11 21.01 MJ 043212 2007/03/12 20.95 MJ 043212 2007/03/13 20.92 MJ 043212 2007/03/14 20.92 MJ 043212 2007/03/15 21.00 MJ 043212 2007/03/16 21.12 MJ 043212 2007/03/17 21.23 MJ 043212 2007/03/18 21.13 MJ 043212 2007/03/19 20.99 MJ 043212 2007/03/20 20.94 MJ 043212 2007/03/21 20.84 MJ 043212 2007/03/22 20.77 MJ 043212 2007/03/23 20.79 MJ 043212 2007/03/24 20.88 MJ 043212 2007/03/25 20.95 MJ 043212 2007/03/26 21.00 MJ 043212 2007/03/27 21.15 MJ 043212 2007/03/28 21.38 MJ 043212 2007/03/29 21.50 MJ 043212 2007/03/30 21.43 MJ 043212 2007/03/31 21.34 MJ 043212 2007/04/01 21.25 MJ 043212 2007/04/02 21.18 MJ 043212 2007/04/03 21.16 MJ 043212 2007/04/04 21.15 MJ 043212 2007/04/05 21.47 MJ 043212 2007/04/06 21.63 MJ 043212 2007/04/07 21.73 MJ 043212 2007/04/08 21.58 MJ 043212 2007/04/09 21.47 MJ 043212 2007/04/10 21.38 MJ 043212 2007/04/11 21.28 MJ 043212 2007/04/12 21.17 MJ 043212 2007/04/13 21.15 MJ 043212 2007/04/14 21.12 MJ 043212 2007/04/15 21.11 MJ 043212 2007/04/16 21.04 MJ 043212 2007/04/17 21.58 MJ 043212 2007/04/18 21.94 MJ 043212 2007/04/19 21.97 MJ 043212 2007/04/20 21.84 MJ 043212 2007/04/21 21.70 MJ 043212 2007/04/22 21.48 MJ 043212 2007/04/23 21.46 MJ 043212 2007/04/24 21.49 MJ 043212 2007/04/25 21.41 MJ 043212 2007/04/26 21.41 MJ 043212 2007/04/27 21.37 MJ 043212 2007/04/28 21.34 MJ 043212 2007/04/29 21.31 MJ 043212 2007/04/30 21.35 MJ 043212 2007/05/01 21.38 MJ 043212 2007/05/02 21.38 MJ 043212 2007/05/03 21.37 MJ 043212 2007/05/04 21.38 MJ 043212 2007/05/05 21.29 MJ 043212 2007/05/06 21.12 MJ 043212 2007/05/07 21.01 MJ 043212 2007/05/08 20.88 MJ 043212 2007/05/09 20.69 MJ 043212 2007/05/10 20.62 MJ 043212 2007/05/11 20.57 MJ 043212 2007/05/12 20.47 MJ 043212 2007/05/13 20.42 MJ 043212 2007/05/14 20.38 MJ 043212 2007/05/15 20.32 MJ 043212 2007/05/16 20.21 MJ 043212 2007/05/17 20.29 MJ 043212 2007/05/18 20.41 MJ 043212 2007/05/19 20.44 MJ 043212 2007/05/20 20.37 MJ 043212 2007/05/21 20.37 MJ 043212 2007/05/22 20.31 MJ 043212 2007/05/23 20.27 MJ 043212 2007/05/24 20.27 MJ 043212 2007/05/25 20.25 MJ 043212 2007/05/26 20.24 MJ 043212 2007/05/27 20.13 MJ 043212 2007/05/28 20.18 MJ 043212 2007/05/29 20.13 MJ 043212 2007/05/30 20.07 MJ 043212 2007/05/31 20.02 MJ 043212 2007/06/01 20.06 MJ 043212 2007/06/02 20.08 MJ 043212 2007/06/03 20.05 MJ 043212 2007/06/04 20.09 MJ 043212 2007/06/05 20.29 MJ 043212 2007/06/06 20.56 MJ 043212 2007/06/07 20.54 MJ 043212 2007/06/08 20.67 MJ 043212 2007/06/09 20.96 MJ 043212 2007/06/10 21.14 MJ 043212 2007/06/11 21.25 MJ 043212 2007/06/12 21.31 MJ 043212 2007/06/13 21.30 MJ 043212 2007/06/14 21.33 MJ 043212 2007/06/15 21.29 MJ 043212 2007/06/16 21.16 MJ 043212 2007/06/17 21.07 MJ 043212 2007/06/18 20.89 MJ 043212 2007/06/19 20.78 MJ 043212 2007/06/20 20.77 MJ 043212 2007/06/21 20.69 MJ 043212 2007/06/22 20.65 MJ 043212 2007/06/23 20.63 MJ 043212 2007/06/24 20.53 MJ 043212 2007/06/25 20.45 MJ 043212 2007/06/26 20.44 MJ 043212 2007/06/27 20.44 MJ 043212 2007/06/28 20.50 MJ 043212 2007/06/29 20.45 MJ 043212 2007/06/30 20.39 MJ 043212 2007/07/01 20.29 MJ 043212 2007/07/02 20.21 MJ 043212 2007/07/03 20.15 MJ 043212 2007/07/04 20.12 MJ 043212 2007/07/05 20.10 MJ 043212 2007/07/06 20.09 MJ 043212 2007/07/07 20.07 MJ 043212 2007/07/08 20.05 MJ 043212 2007/07/09 20.04 MJ 043212 2007/07/10 20.09 MJ 043212 2007/07/11 20.13 MJ 043212 2007/07/12 20.19 MJ 043212 2007/07/13 20.20 MJ 043212 2007/07/14 20.28 MJ 043212 2007/07/15 20.39 MJ 043212 2007/07/16 20.41 MJ 043212 2007/07/17 20.39 MJ 043212 2007/07/18 20.34 MJ 043212 2007/07/19 20.28 MJ 043212 2007/07/20 20.39 MJ 043212 2007/07/21 20.81 MJ 043212 2007/07/22 20.95 MJ 043212 2007/07/23 20.81 MJ 043212 2007/07/24 20.64 MJ 043212 2007/07/25 20.55 MJ 043212 2007/07/26 20.44 MJ 043212 2007/07/27 20.37 MJ 043212 2007/07/28 20.32 MJ 043212 2007/07/29 20.26 MJ 043212 2007/07/30 20.21 MJ 043212 2007/07/31 20.20 MJ 043212 2007/08/01 20.16 MJ 043212 2007/08/02 20.13 MJ 043212 2007/08/03 20.09 MJ 043212 2007/08/04 20.06 MJ 043212 2007/08/05 19.97 MJ 043212 2007/08/06 19.97 MJ 043212 2007/08/07 19.99 MJ 043212 2007/08/08 19.95 MJ 043212 2007/08/09 19.91 MJ 043212 2007/08/10 19.85 MJ 043212 2007/08/11 19.83 MJ 043212 2007/08/12 19.79 MJ 043212 2007/08/13 19.73 MJ 043212 2007/08/14 19.68 MJ 043212 2007/08/15 19.64 MJ 043212 2007/08/16 19.64 MJ 043212 2007/08/17 19.66 MJ 043212 2007/08/18 19.67 MJ 043212 2007/08/19 19.61 MJ 043212 2007/08/20 19.57 MJ 043212 2007/08/21 19.55 MJ 043212 2007/08/22 19.52 MJ 043212 2007/08/23 19.52 MJ 043212 2007/08/24 19.57 MJ 043212 2007/08/25 19.64 MJ 043212 2007/08/26 19.66 MJ 043212 2007/08/27 19.62 MJ 043212 2007/08/28 19.61 MJ 043212 2007/08/29 19.64 MJ 043212 2007/08/30 19.71 MJ 043212 2007/08/31 19.71 MJ 043212 2007/09/01 19.71 MJ 043212 2007/09/02 19.69 MJ 043212 2007/09/03 19.70 MJ 043212 2007/09/04 19.66 MJ 043212 2007/09/05 19.60 MJ 043212 2007/09/06 19.57 MJ 043212 2007/09/07 19.59 MJ 043212 2007/09/08 19.61 MJ 043212 2007/09/09 19.55 MJ 043212 2007/09/10 19.53 MJ 043212 2007/09/11 19.54 MJ 043212 2007/09/12 19.64 MJ 043212 2007/09/13 19.60 MJ 043212 2007/09/14 19.55 MJ 043212 2007/09/15 19.62 MJ 043212 2007/09/16 19.60 MJ 043212 2007/09/17 19.57 MJ 043212 2007/09/18 19.55 MJ 043212 2007/09/19 19.57 MJ 043212 2007/09/20 19.59 MJ 043212 2007/09/21 19.57 MJ 043212 2007/09/22 19.57 MJ 043212 2007/09/23 19.58 MJ 043212 2007/09/24 19.52 MJ 043212 2007/09/25 19.51 MJ 043212 2007/09/26 19.53 MJ 043212 2007/09/27 19.54 MJ 043212 2007/09/28 19.57 MJ 043212 2007/09/29 19.56 MJ 043212 2007/09/30 19.51 MJ 043212 2007/10/01 19.46 MJ 043212 2007/10/02 19.46 MJ 043212 2007/10/03 19.46 MJ 043212 2007/10/04 19.49 MJ 043212 2007/10/05 19.46 MJ 043212 2007/10/06 19.44 MJ 043212 2007/10/07 19.41 MJ 043212 2007/10/08 19.44 MJ 043212 2007/10/09 19.45 MJ 043212 2007/10/10 19.44 MJ 043212 2007/10/11 19.44 MJ 043212 2007/10/12 19.52 MJ 043212 2007/10/13 19.53 MJ 043212 2007/10/14 19.52 MJ 043212 2007/10/15 19.50 MJ 043212 2007/10/16 19.47 MJ 043212 2007/10/17 19.47 MJ 043212 2007/10/18 19.47 MJ 043212 2007/10/19 19.48 MJ 043212 2007/10/20 19.71 MJ 043212 2007/10/21 19.72 MJ 043212 2007/10/22 19.62 MJ 043212 2007/10/23 19.64 MJ 043212 2007/10/24 19.70 MJ 043212 2007/10/25 19.66 MJ 043212 2007/10/26 19.63 MJ 043212 2007/10/27 19.67 MJ 043212 2007/10/28 19.93 MJ 043212 2007/10/29 19.78 MJ 043212 2007/10/30 19.70 MJ 043212 2007/10/31 19.64 MJ 043212 2007/11/01 19.73 MJ 043212 2007/11/02 19.70 MJ 043212 2007/11/03 19.61 MJ 043212 2007/11/04 19.63 MJ 043212 2007/11/05 19.62 MJ 043212 2007/11/06 19.63 MJ 043212 2007/11/07 19.71 MJ 043212 2007/11/08 19.67 MJ 043212 2007/11/09 19.63 MJ 043212 2007/11/10 19.59 MJ 043212 2007/11/11 19.64 MJ 043212 2007/11/12 19.64 MJ 043212 2007/11/13 19.67 MJ 043212 2007/11/14 19.72 MJ 043212 2007/11/15 19.66 MJ 043212 2007/11/16 19.70 MJ 043212 2007/11/17 19.75 MJ 043212 2007/11/18 19.67 MJ 043212 2007/11/19 19.64 MJ 043212 2007/11/20 19.68 MJ 043212 2007/11/21 19.73 MJ 043212 2007/11/22 19.71 MJ 043212 2007/11/23 19.81 MJ 043212 2007/11/24 19.77 MJ 043212 2007/11/25 19.75 MJ 043212 2007/11/26 19.73 MJ 043212 2007/11/27 19.79 MJ 043212 2007/11/28 19.87 MJ 043212 2007/11/29 19.89 MJ 043212 2007/11/30 19.94 MJ 043212 2007/12/01 19.91 MJ 043212 2007/12/02 19.86 MJ 043212 2007/12/03 19.91 MJ 043212 2007/12/04 20.02 MJ 043212 2007/12/05 20.00 MJ 043212 2007/12/06 20.03 MJ 043212 2007/12/07 20.03 MJ 043212 2007/12/08 19.96 MJ 043212 2007/12/09 19.95 MJ 043212 2007/12/10 19.99 MJ 043212 2007/12/11 19.99 MJ 043212 2007/12/12 19.97 MJ 043212 2007/12/13 19.98 MJ 043212 2007/12/14 20.05 MJ 043212 2007/12/15 20.09 MJ 043212 2007/12/16 20.08 MJ 043212 2007/12/17 20.17 MJ 043212 2007/12/18 20.22 MJ 043212 2007/12/19 20.28 MJ 043212 2007/12/20 20.23 MJ 043212 2007/12/21 20.14 MJ 043212 2007/12/22 20.13 MJ 043212 2007/12/23 20.06 MJ 043212 2007/12/24 20.13 MJ 043212 2007/12/25 20.26 MJ 043212 2007/12/26 20.31 MJ 043212 2007/12/27 20.34 MJ 043212 2007/12/28 20.33 MJ 043212 2007/12/29 20.32 MJ 043212 2007/12/30 20.32 MJ 043212 2007/12/31 20.32 MJ 043212 2008/01/01 20.34 MJ 043212 2008/01/02 20.37 MJ 043212 2008/01/03 20.45 MJ 043212 2008/01/04 20.43 MJ 043212 2008/01/05 20.36 MJ 043212 2008/01/06 20.25 MJ 043212 2008/01/07 20.28 MJ 043212 2008/01/08 20.43 MJ 043212 2008/01/09 20.79 MJ 043212 2008/01/10 21.42 MJ 043212 2008/01/11 21.85 MJ 043212 2008/01/12 22.11 MJ 043212 2008/01/13 22.14 MJ 043212 2008/01/14 22.07 MJ 043212 2008/01/15 21.95 MJ 043212 2008/01/16 21.84 MJ 043212 2008/01/17 21.74 MJ 043212 2008/01/18 21.60 MJ 043212 2008/01/19 21.54 MJ 043212 2008/01/20 21.53 MJ 043212 2008/01/21 21.51 MJ 043212 2008/01/22 21.42 MJ 043212 2008/01/23 21.33 MJ 043212 2008/01/24 21.35 MJ 043212 2008/01/25 21.40 MJ 043212 2008/01/26 21.34 MJ 043212 2008/01/27 21.34 MJ 043212 2008/01/28 21.35 MJ 043212 2008/01/29 21.28 MJ 043212 2008/01/30 21.24 MJ 043212 2008/01/31 21.35 MJ 043212 2008/02/01 21.45 MJ 043212 2008/02/02 21.43 MJ 043212 2008/02/03 21.27 MJ 043212 2008/02/04 21.22 MJ 043212 2008/02/05 21.18 MJ 043212 2008/02/06 21.13 MJ 043212 2008/02/07 21.19 MJ 043212 2008/02/08 21.30 MJ 043212 2008/02/09 21.17 MJ 043212 2008/02/10 21.06 MJ 043212 2008/02/11 21.11 MJ 043212 2008/02/12 21.30 MJ 043212 2008/02/13 21.43 MJ 043212 2008/02/14 21.30 MJ 043212 2008/02/15 21.23 MJ 043212 2008/02/16 21.25 MJ 043212 2008/02/17 21.23 MJ 043212 2008/02/18 21.16 MJ 043212 2008/02/19 21.14 MJ 043212 2008/02/20 21.20 MJ 043212 2008/02/21 21.27 MJ 043212 2008/02/22 21.28 MJ 043212 2008/02/23 21.25 MJ 043212 2008/02/24 21.17 MJ 043212 2008/02/25 21.16 MJ 043212 2008/02/26 21.14 MJ 043212 2008/02/27 21.12 MJ 043212 2008/02/28 21.11 MJ 043212 2008/02/29 21.14 MJ 043212 2008/03/01 21.12 MJ 043212 2008/03/02 21.09 MJ 043212 2008/03/03 21.13 MJ 043212 2008/03/04 21.11 MJ 043212 2008/03/05 21.15 MJ 043212 2008/03/06 21.25 MJ 043212 2008/03/07 21.23 MJ 043212 2008/03/08 21.27 MJ 043212 2008/03/09 21.40 MJ 043212 2008/03/10 21.40 MJ 043212 2008/03/11 21.29 MJ 043212 2008/03/12 21.23 MJ 043212 2008/03/13 21.26 MJ 043212 2008/03/14 21.28 MJ 043212 2008/03/15 21.20 MJ 043212 2008/03/16 21.17 MJ 043212 2008/03/17 21.18 MJ 043212 2008/03/18 21.15 MJ 043212 2008/03/19 21.10 MJ 043212 2008/03/20 21.10 MJ 043212 2008/03/21 21.14 MJ 043212 2008/03/22 21.14 MJ 043212 2008/03/23 21.08 MJ 043212 2008/03/24 21.00 MJ 043212 2008/03/25 20.90 MJ 043212 2008/03/26 20.79 MJ 043212 2008/03/27 20.76 MJ 043212 2008/03/28 20.71 MJ 043212 2008/03/29 20.65 MJ 043212 2008/03/30 20.59 MJ 043212 2008/03/31 20.52 MJ 043212 2008/04/01 20.55 MJ 043212 2008/04/02 20.70 MJ 043212 2008/04/03 20.88 MJ 043212 2008/04/04 21.05 MJ 043212 2008/04/05 21.27 MJ 043212 2008/04/06 21.43 MJ 043212 2008/04/07 21.64 MJ 043212 2008/04/08 21.89 MJ 043212 2008/04/09 22.33 MJ 043212 2008/04/10 22.55 MJ 043212 2008/04/11 22.57 MJ 043212 2008/04/12 22.47 MJ 043212 2008/04/13 22.52 MJ 043212 2008/04/14 22.47 MJ 043212 2008/04/15 22.45 MJ 043212 2008/04/16 22.38 MJ 043212 2008/04/17 22.52 MJ 043212 2008/04/18 22.52 MJ 043212 2008/04/19 22.50 MJ 043212 2008/04/20 22.56 MJ 043212 2008/04/21 22.55 MJ 043212 2008/04/22 22.53 MJ 043212 2008/04/23 22.54 MJ 043212 2008/04/24 22.55 MJ 043212 2008/04/25 22.49 MJ 043212 2008/04/26 22.37 MJ 043212 2008/04/27 22.30 MJ 043212 2008/04/28 22.27 MJ 043212 2008/04/29 22.39 MJ 043212 2008/04/30 22.32 MJ 043212 2008/05/01 22.31 MJ 043212 2008/05/02 22.31 MJ 043212 2008/05/03 22.20 MJ 043212 2008/05/04 22.15 MJ 043212 2008/05/05 22.16 MJ 043212 2008/05/06 22.17 MJ 043212 2008/05/07 22.10 MJ 043212 2008/05/08 22.07 MJ 043212 2008/05/09 22.04 MJ 043212 2008/05/10 22.10 MJ 043212 2008/05/11 22.05 MJ 043212 2008/05/12 22.00 MJ 043212 2008/05/13 22.00 MJ 043212 2008/05/14 21.93 MJ 043212 2008/05/15 21.90 MJ 043212 2008/05/16 21.81 MJ 043212 2008/05/17 21.72 MJ 043212 2008/05/18 21.63 MJ 043212 2008/05/19 21.58 MJ 043212 2008/05/20 21.48 MJ 043212 2008/05/21 21.35 MJ 043212 2008/05/22 21.25 MJ 043212 2008/05/23 21.22 MJ 043212 2008/05/24 21.21 MJ 043212 2008/05/25 21.19 MJ 043212 2008/05/26 21.16 MJ 043212 2008/05/27 21.16 MJ 043212 2008/05/28 21.15 MJ 043212 2008/05/29 21.12 MJ 043212 2008/05/30 21.02 MJ 043212 2008/05/31 21.04 MJ 043212 2008/06/01 21.14 MJ 043212 2008/06/02 21.21 MJ 043212 2008/06/03 21.24 MJ 043212 2008/06/04 21.19 MJ 043212 2008/06/05 21.16 MJ 043212 2008/06/06 21.16 MJ 043212 2008/06/07 21.12 MJ 043212 2008/06/08 21.06 MJ 043212 2008/06/09 20.98 MJ 043212 2008/06/10 20.95 MJ 043212 2008/06/11 20.97 MJ 043212 2008/06/12 20.89 MJ 043212 2008/06/13 20.80 MJ 043212 2008/06/14 20.75 MJ 043212 2008/06/15 20.73 MJ 043212 2008/06/16 20.70 MJ 043212 2008/06/17 20.71 MJ 043212 2008/06/18 20.72 MJ 043212 2008/06/19 20.80 MJ 043212 2008/06/20 20.89 MJ 043212 2008/06/21 21.00 MJ 043212 2008/06/22 21.04 MJ 043212 2008/06/23 21.03 MJ 043212 2008/06/24 20.99 MJ 043212 2008/06/25 20.95 MJ 043212 2008/06/26 20.93 MJ 043212 2008/06/27 20.94 MJ 043212 2008/06/28 20.96 MJ 043212 2008/06/29 21.07 MJ 043212 2008/06/30 21.19 MJ 043212 2008/07/01 21.25 MJ 043212 2008/07/02 21.32 MJ 043212 2008/07/03 21.39 MJ 043212 2008/07/04 21.43 MJ 043212 2008/07/05 21.42 MJ 043212 2008/07/06 21.38 MJ 043212 2008/07/07 21.33 MJ 043212 2008/07/08 21.29 MJ 043212 2008/07/09 21.26 MJ 043212 2008/07/10 21.29 MJ 043212 2008/07/11 21.23 MJ 043212 2008/07/12 21.18 MJ 043212 2008/07/13 21.19 MJ 043212 2008/07/14 21.18 MJ 043212 2008/07/15 21.13 MJ 043212 2008/07/16 21.05 MJ 043212 2008/07/17 20.95 MJ 043212 2008/07/18 20.92 MJ 043212 2008/07/19 20.94 MJ 043212 2008/07/20 20.89 MJ 043212 2008/07/21 20.91 MJ 043212 2008/07/22 20.87 MJ 043212 2008/07/23 20.85 MJ 043212 2008/07/24 20.83 MJ 043212 2008/07/25 20.91 MJ 043212 2008/07/26 20.99 MJ 043212 2008/07/27 21.04 MJ 043212 2008/07/28 21.00 MJ 043212 2008/07/29 21.02 MJ 043212 2008/07/30 21.01 MJ 043212 2008/07/31 21.05 MJ 043212 2008/08/01 21.11 MJ 043212 2008/08/02 21.08 MJ 043212 2008/08/03 21.13 MJ 043212 2008/08/04 21.15 MJ 043212 2008/08/05 21.06 MJ 043212 2008/08/06 21.06 MJ 043212 2008/08/07 21.13 MJ 043212 2008/08/08 21.19 MJ 043212 2008/08/09 21.28 MJ 043212 2008/08/10 21.33 MJ 043212 2008/08/11 21.37 MJ 043212 2008/08/12 21.40 MJ 043212 2008/08/13 21.39 MJ 043212 2008/08/14 21.36 MJ 043212 2008/08/15 21.31 MJ 043212 2008/08/16 21.28 MJ 043212 2008/08/17 21.23 MJ 043212 2008/08/18 21.16 MJ 043212 2008/08/19 21.14 MJ 043212 2008/08/20 21.08 MJ 043212 2008/08/21 20.99 MJ 043212 2008/08/22 20.92 MJ 043212 2008/08/23 20.85 MJ 043212 2008/08/24 20.80 MJ 043212 2008/08/25 20.71 MJ 043212 2008/08/26 20.61 MJ 043212 2008/08/27 20.57 MJ 043212 2008/08/28 20.51 MJ 043212 2008/08/29 20.48 MJ 043212 2008/08/30 20.45 MJ 043212 2008/08/31 20.40 MJ 043212 2008/09/01 20.32 MJ 043212 2008/09/02 20.27 MJ 043212 2008/09/03 20.25 MJ 043212 2008/09/04 20.26 MJ 043212 2008/09/05 20.18 MJ 043212 2008/09/06 20.21 MJ 043212 2008/09/07 20.22 MJ 043212 2008/09/08 20.19 MJ 043212 2008/09/09 20.19 MJ 043212 2008/09/10 20.20 MJ 043212 2008/09/11 20.18 MJ 043212 2008/09/12 20.16 MJ 043212 2008/09/13 20.19 MJ 043212 2008/09/14 20.19 MJ 043212 2008/09/15 20.30 MJ 043212 2008/09/16 20.34 MJ 043212 2008/09/17 20.40 MJ 043212 2008/09/18 20.49 MJ 043212 2008/09/19 20.49 MJ 043212 2008/09/20 20.46 MJ 043212 2008/09/21 20.42 MJ 043212 2008/09/22 20.39 MJ 043212 2008/09/23 20.44 MJ 043212 2008/09/24 20.43 MJ 043212 2008/09/25 20.39 MJ 043212 2008/09/26 20.34 MJ 043212 2008/09/27 20.31 MJ 043212 2008/09/28 20.32 MJ 043212 2008/09/29 20.29 MJ 043212 2008/09/30 20.24 MJ 043212 2008/10/01 20.28 MJ 043212 2008/10/02 20.34 MJ 043212 2008/10/03 20.32 MJ 043212 2008/10/04 20.29 MJ 043212 2008/10/05 20.19 MJ 043212 2008/10/06 20.14 MJ 043212 2008/10/07 20.15 MJ 043212 2008/10/08 20.12 MJ 043212 2008/10/09 20.14 MJ 043212 2008/10/10 20.14 MJ 043212 2008/10/11 20.06 MJ 043212 2008/10/12 20.02 MJ 043212 2008/10/13 20.01 MJ 043212 2008/10/14 20.03 MJ 043212 2008/10/15 20.05 MJ 043212 2008/10/16 20.03 MJ 043212 2008/10/17 20.04 MJ 043212 2008/10/18 19.99 MJ 043212 2008/10/19 19.94 MJ 043212 2008/10/20 19.91 MJ 043212 2008/10/21 19.94 MJ 043212 2008/10/22 19.97 MJ 043212 2008/10/23 19.98 MJ 043212 2008/10/24 20.00 MJ 043212 2008/10/25 20.02 MJ 043212 2008/10/26 20.25 MJ 043212 2008/10/27 20.34 MJ 043212 2008/10/28 20.39 MJ 043212 2008/10/29 20.68 MJ 043212 2008/10/30 20.61 MJ 043212 2008/10/31 20.48 MJ 043212 2008/11/01 20.49 MJ 043212 2008/11/02 20.54 MJ 043212 2008/11/03 20.52 MJ 043212 2008/11/04 20.50 MJ 043212 2008/11/05 20.47 MJ 043212 2008/11/06 20.45 MJ 043212 2008/11/07 20.41 MJ 043212 2008/11/08 20.40 MJ 043212 2008/11/09 20.46 MJ 043212 2008/11/10 20.46 MJ 043212 2008/11/11 20.46 MJ 043212 2008/11/12 20.41 MJ 043212 2008/11/13 20.33 MJ 043212 2008/11/14 20.40 MJ 043212 2008/11/15 20.45 MJ 043212 2008/11/16 20.71 MJ 043212 2008/11/17 20.81 MJ 043212 2008/11/18 20.79 MJ 043212 2008/11/19 20.82 MJ 043212 2008/11/20 20.79 MJ 043212 2008/11/21 20.76 MJ 043212 2008/11/22 20.73 MJ 043212 2008/11/23 20.69 MJ 043212 2008/11/24 20.60 MJ 043212 2008/11/25 20.48 MJ 043212 2008/11/26 20.53 MJ 043212 2008/11/27 20.62 MJ 043212 2008/11/28 20.61 MJ 043212 2008/11/29 20.64 MJ 043212 2008/11/30 20.57 MJ 043212 2008/12/01 20.54 MJ 043212 2008/12/02 20.79 MJ 043212 2008/12/03 20.86 MJ 043212 2008/12/04 20.86 MJ 043212 2008/12/05 20.90 MJ 043212 2008/12/06 20.81 MJ 043212 2008/12/07 20.75 MJ 043212 2008/12/08 20.81 MJ 043212 2008/12/09 20.82 MJ 043212 2008/12/10 20.79 MJ 043212 2008/12/11 20.70 MJ 043212 2008/12/12 20.76 MJ 043212 2008/12/13 20.80 MJ 043212 2008/12/14 20.82 MJ 043212 2008/12/15 20.79 MJ 043212 2008/12/16 20.89 MJ 043212 2008/12/17 20.99 MJ 043212 2008/12/18 21.05 MJ 043212 2008/12/19 21.03 MJ 043212 2008/12/20 21.11 MJ 043212 2008/12/21 21.06 MJ 043212 2008/12/22 21.01 MJ 043212 2008/12/23 21.03 MJ 043212 2008/12/24 21.11 MJ 043212 2008/12/25 21.14 MJ 043212 2008/12/26 21.11 MJ 043212 2008/12/27 21.08 MJ 043212 2008/12/28 21.08 MJ 043212 2008/12/29 21.22 MJ 043212 2008/12/30 21.44 MJ 043212 2008/12/31 21.59 MJ 043212 2009/01/01 21.68 MJ 043212 2009/01/02 21.69 MJ 043212 2009/01/03 21.71 MJ 043212 2009/01/04 21.75 MJ 043212 2009/01/05 21.81 MJ 043212 2009/01/06 21.75 MJ 043212 2009/01/07 21.69 MJ 043212 2009/01/08 21.67 MJ 043212 2009/01/09 21.59 MJ 043212 2009/01/10 21.64 MJ 043212 2009/01/11 21.62 MJ 043212 2009/01/12 21.57 MJ 043212 2009/01/13 21.53 MJ 043212 2009/01/14 21.52 MJ 043212 2009/01/15 21.55 MJ 043212 2009/01/16 21.50 MJ 043212 2009/01/17 21.52 MJ 043212 2009/01/18 21.39 MJ 043212 2009/01/19 21.45 MJ 043212 2009/01/20 21.48 MJ 043212 2009/01/21 21.45 MJ 043212 2009/01/22 21.42 MJ 043212 2009/01/23 21.38 MJ 043212 2009/01/24 21.32 MJ 043212 2009/01/25 21.33 MJ 043212 2009/01/26 21.39 MJ 043212 2009/01/27 21.41 MJ 043212 2009/01/28 21.44 MJ 043212 2009/01/29 21.44 MJ 043212 2009/01/30 21.42 MJ 043212 2009/01/31 21.36 MJ 043212 2009/02/01 21.42 MJ 043212 2009/02/02 21.36 MJ 043212 2009/02/03 21.35 MJ 043212 2009/02/04 21.36 MJ 043212 2009/02/05 21.37 MJ 043212 2009/02/06 21.38 MJ 043212 2009/02/07 21.33 MJ 043212 2009/02/08 21.26 MJ 043212 2009/02/09 21.22 MJ 043212 2009/02/10 21.26 MJ 043212 2009/02/11 21.23 MJ 043212 2009/02/12 21.25 MJ 043212 2009/02/13 21.29 MJ 043212 2009/02/14 21.40 MJ 043212 2009/02/15 21.52 MJ 043212 2009/02/16 21.55 MJ 043212 2009/02/17 21.52 MJ 043212 2009/02/18 21.43 MJ 043212 2009/02/19 21.38 MJ 043212 2009/02/20 21.36 MJ 043212 2009/02/21 21.33 MJ 043212 2009/02/22 21.25 MJ 043212 2009/02/23 21.24 MJ 043212 2009/02/24 21.26 MJ 043212 2009/02/25 21.25 MJ 043212 2009/02/26 21.22 MJ 043212 2009/02/27 21.18 MJ 043212 2009/02/28 21.22 MJ 043212 2009/03/01 21.30 MJ 043212 2009/03/02 21.38 MJ 043212 2009/03/03 21.38 MJ 043212 2009/03/04 21.36 MJ 043212 2009/03/05 21.33 MJ 043212 2009/03/06 21.22 MJ 043212 2009/03/07 21.21 MJ 043212 2009/03/08 21.23 MJ 043212 2009/03/09 21.30 MJ 043212 2009/03/10 21.36 MJ 043212 2009/03/11 21.37 MJ 043212 2009/03/12 21.47 MJ 043212 2009/03/13 21.49 MJ 043212 2009/03/14 21.41 MJ 043212 2009/03/15 21.30 MJ 043212 2009/03/16 21.25 MJ 043212 2009/03/17 21.19 MJ 043212 2009/03/18 21.19 MJ 043212 2009/03/19 21.30 MJ 043212 2009/03/20 21.38 MJ 043212 2009/03/21 21.36 MJ 043212 2009/03/22 21.29 MJ 043212 2009/03/23 21.22 MJ 043212 2009/03/24 21.02 MJ 043212 2009/03/25 20.97 MJ 043212 2009/03/26 21.01 MJ 043212 2009/03/27 21.11 MJ 043212 2009/03/28 21.25 MJ 043212 2009/03/29 21.44 MJ 043212 2009/03/30 21.79 MJ 043212 2009/03/31 21.94 MJ 043212 2009/04/01 21.86 MJ 043212 2009/04/02 21.86 MJ 043212 2009/04/03 21.96 MJ 043212 2009/04/04 22.26 MJ 043212 2009/04/05 22.43 MJ 043212 2009/04/06 22.44 MJ 043212 2009/04/07 22.49 MJ 043212 2009/04/08 22.44 MJ 043212 2009/04/09 22.36 MJ 043212 2009/04/10 22.31 MJ 043212 2009/04/11 22.29 MJ 043212 2009/04/12 22.25 MJ 043212 2009/04/13 22.15 MJ 043212 2009/04/14 22.04 MJ 043212 2009/04/15 21.88 MJ 043212 2009/04/16 21.87 MJ 043212 2009/04/17 21.79 MJ 043212 2009/04/18 21.68 MJ 043212 2009/04/19 21.63 MJ 043212 2009/04/20 21.58 MJ 043212 2009/04/21 21.64 MJ 043212 2009/04/22 21.81 MJ 043212 2009/04/23 21.91 MJ 043212 2009/04/24 21.91 MJ 043212 2009/04/25 21.92 MJ 043212 2009/04/26 21.95 MJ 043212 2009/04/27 22.05 MJ 043212 2009/04/28 22.17 MJ 043212 2009/04/29 22.23 MJ 043212 2009/04/30 22.26 MJ 043212 2009/05/01 22.32 MJ 043212 2009/05/02 22.27 MJ 043212 2009/05/03 22.22 MJ 043212 2009/05/04 22.14 MJ 043212 2009/05/05 22.11 MJ 043212 2009/05/06 22.13 MJ 043212 2009/05/07 22.03 MJ 043212 2009/05/08 22.00 MJ 043212 2009/05/09 21.93 MJ 043212 2009/05/10 21.95 MJ 043212 2009/05/11 21.94 MJ 043212 2009/05/12 21.92 MJ 043212 2009/05/13 21.84 MJ 043212 2009/05/14 21.71 MJ 043212 2009/05/15 21.66 MJ 043212 2009/05/16 21.56 MJ 043212 2009/05/17 21.68 MJ 043212 2009/05/18 21.66 MJ 043212 2009/05/19 21.72 MJ 043212 2009/05/20 21.77 MJ 043212 2009/05/21 21.78 MJ 043212 2009/05/22 21.73 MJ 043212 2009/05/23 21.62 MJ 043212 2009/05/24 21.56 MJ 043212 2009/05/25 21.48 MJ 043212 2009/05/26 21.34 MJ 043212 2009/05/27 21.24 MJ 043212 2009/05/28 21.21 MJ 043212 2009/05/29 21.31 MJ 043212 2009/05/30 21.45 MJ 043212 2009/05/31 21.57 MJ 043212 2009/06/01 21.60 MJ 043212 2009/06/02 21.60 MJ 043212 2009/06/03 21.59 MJ 043212 2009/06/04 21.56 MJ 043212 2009/06/05 21.52 MJ 043212 2009/06/06 21.51 MJ 043212 2009/06/07 21.50 MJ 043212 2009/06/08 21.40 MJ 043212 2009/06/09 21.28 MJ 043212 2009/06/10 21.28 MJ 043212 2009/06/11 21.20 MJ 043212 2009/06/12 21.19 MJ 043212 2009/06/13 21.18 MJ 043212 2009/06/14 21.15 MJ 043212 2009/06/15 21.10 MJ 043212 2009/06/16 21.01 MJ 043212 2009/06/17 20.99 MJ 043212 2009/06/18 20.88 MJ 043212 2009/06/19 20.54 MJ 043212 2009/06/20 20.22 MJ 043212 2009/06/21 20.11 MJ 043212 2009/06/22 19.93 MJ 043212 2009/06/23 19.82 MJ 043212 2009/06/24 19.73 MJ 043212 2009/06/25 19.81 MJ 043212 2009/06/26 20.12 MJ 043212 2009/06/27 20.28 MJ 043212 2009/06/28 20.22 MJ 043212 2009/06/29 20.19 MJ 043212 2009/06/30 20.21 MJ 043212 2009/07/01 20.21 MJ 043212 2009/07/02 20.26 MJ 043212 2009/07/03 20.39 MJ 043212 2009/07/04 20.63 MJ 043212 2009/07/05 20.72 MJ 043212 2009/07/06 20.73 MJ 043212 2009/07/07 20.71 MJ 043212 2009/07/08 20.71 MJ 043212 2009/07/09 20.70 MJ 043212 2009/07/10 20.71 MJ 043212 2009/07/11 20.76 MJ 043212 2009/07/12 20.99 MJ 043212 2009/07/13 20.95 MJ 043212 2009/07/14 20.87 MJ 043212 2009/07/15 20.76 MJ 043212 2009/07/16 20.68 MJ 043212 2009/07/17 20.70 MJ 043212 2009/07/18 20.72 MJ 043212 2009/07/19 20.75 MJ 043212 2009/07/20 20.68 MJ 043212 2009/07/21 20.64 MJ 043212 2009/07/22 20.63 MJ 043212 2009/07/23 20.59 MJ 043212 2009/07/24 20.59 MJ 043212 2009/07/25 20.73 MJ 043212 2009/07/26 20.91 MJ 043212 2009/07/27 21.08 MJ 043212 2009/07/28 21.13 MJ 043212 2009/07/29 21.12 MJ 043212 2009/07/30 21.15 MJ 043212 2009/07/31 21.23 MJ 043212 2009/08/01 21.27 MJ 043212 2009/08/02 21.34 MJ 043212 2009/08/03 21.41 MJ 043212 2009/08/04 21.38 MJ 043212 2009/08/05 21.90 MJ 043212 2009/08/06 21.76 MJ 043212 2009/08/07 21.56 MJ 043212 2009/08/08 21.39 MJ 043212 2009/08/09 21.29 MJ 043212 2009/08/10 21.22 MJ 043212 2009/08/11 21.15 MJ 043212 2009/08/12 21.13 MJ 043212 2009/08/13 21.11 MJ 043212 2009/08/14 20.97 MJ 043212 2009/08/15 20.90 MJ 043212 2009/08/16 20.92 MJ 043212 2009/08/17 20.87 MJ 043212 2009/08/18 20.83 MJ 043212 2009/08/19 20.86 MJ 043212 2009/08/20 20.84 MJ 043212 2009/08/21 20.68 MJ 043212 2009/08/22 20.60 MJ 043212 2009/08/23 20.58 MJ 043212 2009/08/24 20.58 MJ 043212 2009/08/25 20.58 MJ 043212 2009/08/26 20.60 MJ 043212 2009/08/27 20.49 MJ 043212 2009/08/28 20.39 MJ 043212 2009/08/29 20.30 MJ 043212 2009/08/30 20.43 MJ 043212 2009/08/31 20.52 MJ 043212 2009/09/01 20.47 MJ 043212 2009/09/02 20.43 MJ 043212 2009/09/03 20.39 MJ 043212 2009/09/04 20.34 MJ 043212 2009/09/05 20.30 MJ 043212 2009/09/06 20.27 MJ 043212 2009/09/07 20.26 MJ 043212 2009/09/08 20.24 MJ 043212 2009/09/09 20.19 MJ 043212 2009/09/10 20.19 MJ 043212 2009/09/11 20.20 MJ 043212 2009/09/12 20.20 MJ 043212 2009/09/13 20.20 MJ 043212 2009/09/14 20.16 MJ 043212 2009/09/15 20.12 MJ 043212 2009/09/16 20.07 MJ 043212 2009/09/17 20.07 MJ 043212 2009/09/18 20.09 MJ 043212 2009/09/19 20.03 MJ 043212 2009/09/20 19.98 MJ 043212 2009/09/21 19.96 MJ 043212 2009/09/22 19.94 MJ 043212 2009/09/23 19.95 MJ 043212 2009/09/24 19.93 MJ 043212 2009/09/25 19.90 MJ 043212 2009/09/26 19.88 MJ 043212 2009/09/27 19.88 MJ 043212 2009/09/28 19.92 MJ 043212 2009/09/29 19.89 MJ 043212 2009/09/30 19.98 MJ 043212 2009/10/01 19.99 MJ 043212 2009/10/02 19.95 MJ 043212 2009/10/03 19.97 MJ 043212 2009/10/04 20.05 MJ 043212 2009/10/05 20.04 MJ 043212 2009/10/06 20.03 MJ 043212 2009/10/07 20.03 MJ 043212 2009/10/08 20.12 MJ 043212 2009/10/09 20.09 MJ 043212 2009/10/10 20.19 MJ 043212 2009/10/11 20.26 MJ 043212 2009/10/12 20.18 MJ 043212 2009/10/13 20.13 MJ 043212 2009/10/14 20.16 MJ 043212 2009/10/15 20.16 MJ 043212 2009/10/16 20.16 MJ 043212 2009/10/17 20.20 MJ 043212 2009/10/18 20.15 MJ 043212 2009/10/19 20.19 MJ 043212 2009/10/20 20.18 MJ 043212 2009/10/21 20.14 MJ 043212 2009/10/22 20.11 MJ 043212 2009/10/23 20.23 MJ 043212 2009/10/24 20.29 MJ 043212 2009/10/25 20.55 MJ 043212 2009/10/26 20.49 MJ 043212 2009/10/27 20.37 MJ 043212 2009/10/28 20.32 MJ 043212 2009/10/29 20.28 MJ 043212 2009/10/30 20.27 MJ 043212 2009/10/31 20.38 MJ 043212 2009/11/01 20.58 MJ 043212 2009/11/02 20.61 MJ 043212 2009/11/03 20.70 MJ 043212 2009/11/04 20.77 MJ 043212 2009/11/05 20.69 MJ 043212 2009/11/06 20.68 MJ 043212 2009/11/07 20.66 MJ 043212 2009/11/08 20.67 MJ 043212 2009/11/09 20.69 MJ 043212 2009/11/10 20.66 MJ 043212 2009/11/11 20.71 MJ 043212 2009/11/12 20.74 MJ 043212 2009/11/13 20.74 MJ 043212 2009/11/14 20.70 MJ 043212 2009/11/15 20.72 MJ 043212 2009/11/16 20.67 MJ 043212 2009/11/17 20.55 MJ 043212 2009/11/18 20.48 MJ 043212 2009/11/19 20.41 MJ 043212 2009/11/20 20.43 MJ 043212 2009/11/21 20.52 MJ 043212 2009/11/22 20.48 MJ 043212 2009/11/23 20.48 MJ 043212 2009/11/24 20.51 MJ 043212 2009/11/25 20.50 MJ 043212 2009/11/26 20.52 MJ 043212 2009/11/27 20.56 MJ 043212 2009/11/28 20.69 MJ 043212 2009/11/29 20.66 MJ 043212 2009/11/30 20.65 MJ 043212 2009/12/01 20.71 MJ 043212 2009/12/02 20.67 MJ 043212 2009/12/03 20.70 MJ 043212 2009/12/04 20.98 MJ 043212 2009/12/05 21.01 MJ 043212 2009/12/06 21.03 MJ 043212 2009/12/07 20.98 MJ 043212 2009/12/08 20.92 MJ 043212 2009/12/09 20.68 MJ 043212 2009/12/10 20.80 MJ 043212 2009/12/11 20.93 MJ 043212 2009/12/12 20.84 MJ 043212 2009/12/13 20.64 MJ 043212 2009/12/14 20.62 MJ 043212 2009/12/15 20.64 MJ 043212 2009/12/16 20.76 MJ 043212 2009/12/17 20.77 MJ 043212 2009/12/18 20.78 MJ 043212 2009/12/19 20.90 MJ 043212 2009/12/20 20.76 MJ 043212 2009/12/21 20.70 MJ 043212 2009/12/22 20.70 MJ 043212 2009/12/23 20.62 MJ 043212 2009/12/24 20.52 MJ 043212 2009/12/25 20.41 MJ 043212 2009/12/26 20.43 MJ 043212 2009/12/27 20.49 MJ 043212 2009/12/28 20.52 MJ 043212 2009/12/29 20.58 MJ 043212 2009/12/30 20.59 MJ 043212 2009/12/31 20.68 MJ 043212 2010/01/01 20.50 MJ 043212 2010/01/02 20.43 MJ 043212 2010/01/03 20.50 MJ 043212 2010/01/04 20.55 MJ 043212 2010/01/05 20.67 MJ 043212 2010/01/06 20.72 MJ 043212 2010/01/07 20.60 MJ 043212 2010/01/08 20.70 MJ 043212 2010/01/09 20.70 MJ 043212 2010/01/10 20.64 MJ 043212 2010/01/11 20.60 MJ 043212 2010/01/12 20.59 MJ 043212 2010/01/13 20.60 MJ 043212 2010/01/14 20.65 MJ 043212 2010/01/15 20.69 MJ 043212 2010/01/16 20.64 MJ 043212 2010/01/17 20.60 MJ 043212 2010/01/18 20.62 MJ 043212 2010/01/19 20.57 MJ 043212 2010/01/20 20.48 MJ 043212 2010/01/21 20.47 MJ 043212 2010/01/22 20.51 MJ 043212 2010/01/23 20.52 MJ 043212 2010/01/24 20.50 MJ 043212 2010/01/25 20.50 MJ 043212 2010/01/26 20.92 MJ 043212 2010/01/27 21.25 MJ 043212 2010/01/28 21.32 MJ 043212 2010/01/29 21.36 MJ 043212 2010/01/30 21.43 MJ 043212 2010/01/31 21.29 MJ 043212 2010/02/01 21.16 MJ 043212 2010/02/02 21.06 MJ 043212 2010/02/03 20.96 MJ 043212 2010/02/04 20.91 MJ 043212 2010/02/05 20.86 MJ 043212 2010/02/06 20.80 MJ 043212 2010/02/07 20.84 MJ 043212 2010/02/08 20.74 MJ 043212 2010/02/09 20.74 MJ 043212 2010/02/10 20.77 MJ 043212 2010/02/11 20.76 MJ 043212 2010/02/12 20.74 MJ 043212 2010/02/13 20.65 MJ 043212 2010/02/14 20.62 MJ 043212 2010/02/15 20.67 MJ 043212 2010/02/16 20.64 MJ 043212 2010/02/17 20.62 MJ 043212 2010/02/18 20.57 MJ 043212 2010/02/19 20.59 MJ 043212 2010/02/20 20.55 MJ 043212 2010/02/21 20.52 MJ 043212 2010/02/22 20.52 MJ 043212 2010/02/23 20.51 MJ 043212 2010/02/24 20.57 MJ 043212 2010/02/25 20.60 MJ 043212 2010/02/26 20.63 MJ 043212 2010/02/27 20.68 MJ 043212 2010/02/28 20.72 MJ 043212 2010/03/01 20.78 MJ 043212 2010/03/02 20.86 MJ 043212 2010/03/03 20.88 MJ 043212 2010/03/04 20.88 MJ 043212 2010/03/05 20.82 MJ 043212 2010/03/06 20.75 MJ 043212 2010/03/07 20.69 MJ 043212 2010/03/08 20.68 MJ 043212 2010/03/09 20.76 MJ 043212 2010/03/10 20.81 MJ 043212 2010/03/11 20.81 MJ 043212 2010/03/12 20.78 MJ 043212 2010/03/13 20.76 MJ 043212 2010/03/14 20.73 MJ 043212 2010/03/15 20.91 MJ 043212 2010/03/16 21.12 MJ 043212 2010/03/17 21.21 MJ 043212 2010/03/18 21.25 MJ 043212 2010/03/19 21.26 MJ 043212 2010/03/20 21.32 MJ 043212 2010/03/21 21.30 MJ 043212 2010/03/22 21.28 MJ 043212 2010/03/23 21.15 MJ 043212 2010/03/24 21.25 MJ 043212 2010/03/25 21.27 MJ 043212 2010/03/26 21.13 MJ 043212 2010/03/27 20.97 MJ 043212 2010/03/28 20.84 MJ 043212 2010/03/29 20.85 MJ 043212 2010/03/30 20.73 MJ 043212 2010/03/31 20.65 MJ 043212 2010/04/01 20.68 MJ 043212 2010/04/02 20.55 MJ 043212 2010/04/03 20.42 MJ 043212 2010/04/04 20.38 MJ 043212 2010/04/05 20.31 MJ 043212 2010/04/06 20.33 MJ 043212 2010/04/07 20.41 MJ 043212 2010/04/08 20.42 MJ 043212 2010/04/09 20.62 MJ 043212 2010/04/10 20.81 MJ 043212 2010/04/11 20.76 MJ 043212 2010/04/12 20.72 MJ 043212 2010/04/13 20.68 MJ 043212 2010/04/14 20.66 MJ 043212 2010/04/15 20.56 MJ 043212 2010/04/16 20.49 MJ 043212 2010/04/17 20.59 MJ 043212 2010/04/18 20.61 MJ 043212 2010/04/19 20.58 MJ 043212 2010/04/20 20.54 MJ 043212 2010/04/21 20.45 MJ 043212 2010/04/22 20.39 MJ 043212 2010/04/23 20.32 MJ 043212 2010/04/24 20.24 MJ 043212 2010/04/25 20.16 MJ 043212 2010/04/26 20.13 MJ 043212 2010/04/27 20.10 MJ 043212 2010/04/28 20.24 MJ 043212 2010/04/29 20.10 MJ 043212 2010/04/30 20.00 MJ 043212 2010/05/01 19.94 MJ 043212 2010/05/02 19.90 MJ 043212 2010/05/03 19.92 MJ 043212 2010/05/04 19.92 MJ 043212 2010/05/05 19.85 MJ 043212 2010/05/06 19.90 MJ 043212 2010/05/07 19.90 MJ 043212 2010/05/08 19.79 MJ 043212 2010/05/09 19.95 MJ 043212 2010/05/10 19.88 MJ 043212 2010/05/11 19.82 MJ 043212 2010/05/12 19.80 MJ 043212 2010/05/13 19.83 MJ 043212 2010/05/14 19.84 MJ 043212 2010/05/15 19.87 MJ 043212 2010/05/16 19.87 MJ 043212 2010/05/17 19.86 MJ 043212 2010/05/18 19.86 MJ 043212 2010/05/19 19.86 MJ 043212 2010/05/20 19.85 MJ 043212 2010/05/21 19.79 MJ 043212 2010/05/22 19.75 MJ 043212 2010/05/23 19.75 MJ 043212 2010/05/24 19.74 MJ 043212 2010/05/25 19.67 MJ 043212 2010/05/26 19.67 MJ 043212 2010/05/27 19.62 MJ 043212 2010/05/28 19.61 MJ 043212 2010/05/29 19.65 MJ 043212 2010/05/30 19.68 MJ 043212 2010/05/31 19.62 MJ 043212 2010/06/01 19.61 MJ 043212 2010/06/02 19.68 MJ 043212 2010/06/03 19.66 MJ 043212 2010/06/04 19.66 MJ 043212 2010/06/05 19.63 MJ 043212 2010/06/06 19.63 MJ 043212 2010/06/07 19.65 MJ 043212 2010/06/08 19.63 MJ 043212 2010/06/09 19.59 MJ 043212 2010/06/10 19.56 MJ 043212 2010/06/11 19.56 MJ 043212 2010/06/12 19.56 MJ 043212 2010/06/13 19.55 MJ 043212 2010/06/14 19.54 MJ 043212 2010/06/15 19.54 MJ 043212 2010/06/16 19.53 MJ 043212 2010/06/17 19.58 MJ 043212 2010/06/18 19.64 MJ 043212 2010/06/19 19.62 MJ 043212 2010/06/20 19.63 MJ 043212 2010/06/21 19.61 MJ 043212 2010/06/22 19.57 MJ 043212 2010/06/23 19.54 MJ 043212 2010/06/24 19.62 MJ 043212 2010/06/25 19.67 MJ 043212 2010/06/26 19.71 MJ 043212 2010/06/27 19.74 MJ 043212 2010/06/28 19.73 MJ 043212 2010/06/29 19.79 MJ 043212 2010/06/30 19.81 MJ 043212 2010/07/01 19.78 MJ 043212 2010/07/02 19.72 MJ 043212 2010/07/03 19.71 MJ 043212 2010/07/04 19.67 MJ 043212 2010/07/05 19.65 MJ 043212 2010/07/06 19.63 MJ 043212 2010/07/07 19.60 MJ 043212 2010/07/08 19.58 MJ 043212 2010/07/09 19.56 MJ 043212 2010/07/10 19.61 MJ 043212 2010/07/11 19.58 MJ 043212 2010/07/12 19.53 MJ 043212 2010/07/13 19.49 MJ 043212 2010/07/14 19.51 MJ 043212 2010/07/15 19.55 MJ 043212 2010/07/16 19.61 MJ 043212 2010/07/17 19.67 MJ 043212 2010/07/18 19.73 MJ 043212 2010/07/19 19.66 MJ 043212 2010/07/20 19.62 MJ 043212 2010/07/21 19.57 MJ 043212 2010/07/22 19.61 MJ 043212 2010/07/23 19.58 MJ 043212 2010/07/24 19.53 MJ 043212 2010/07/25 19.52 MJ 043212 2010/07/26 19.50 MJ 043212 2010/07/27 19.46 MJ 043212 2010/07/28 19.45 MJ 043212 2010/07/29 19.44 MJ 043212 2010/07/30 19.40 MJ 043212 2010/07/31 19.39 MJ 043212 2010/08/01 19.40 MJ 043212 2010/08/02 19.38 MJ 043212 2010/08/03 19.45 MJ 043212 2010/08/04 19.66 MJ 043212 2010/08/05 19.65 MJ 043212 2010/08/06 19.59 MJ 043212 2010/08/07 19.51 MJ 043212 2010/08/08 19.44 MJ 043212 2010/08/09 19.44 MJ 043212 2010/08/10 19.41 MJ 043212 2010/08/11 19.37 MJ 043212 2010/08/12 19.34 MJ 043212 2010/08/13 19.32 MJ 043212 2010/08/14 19.34 MJ 043212 2010/08/15 19.37 MJ 043212 2010/08/16 19.55 MJ 043212 2010/08/17 19.62 MJ 043212 2010/08/18 19.56 MJ 043212 2010/08/19 19.49 MJ 043212 2010/08/20 19.45 MJ 043212 2010/08/21 19.42 MJ 043212 2010/08/22 19.37 MJ 043212 2010/08/23 19.37 MJ 043212 2010/08/24 19.39 MJ 043212 2010/08/25 19.45 MJ 043212 2010/08/26 19.51 MJ 043212 2010/08/27 19.53 MJ 043212 2010/08/28 19.50 MJ 043212 2010/08/29 19.45 MJ 043212 2010/08/30 19.41 MJ 043212 2010/08/31 19.39 MJ 043212 2010/09/01 19.38 MJ 043212 2010/09/02 19.38 MJ 043212 2010/09/03 19.40 MJ 043212 2010/09/04 19.45 MJ 043212 2010/09/05 19.49 MJ 043212 2010/09/06 19.40 MJ 043212 2010/09/07 19.35 MJ 043212 2010/09/08 19.39 MJ 043212 2010/09/09 19.44 MJ 043212 2010/09/10 19.44 MJ 043212 2010/09/11 19.45 MJ 043212 2010/09/12 19.45 MJ 043212 2010/09/13 19.49 MJ 043212 2010/09/14 19.52 MJ 043212 2010/09/15 19.53 MJ 043212 2010/09/16 19.51 MJ 043212 2010/09/17 19.53 MJ 043212 2010/09/18 19.57 MJ 043212 2010/09/19 19.58 MJ 043212 2010/09/20 19.57 MJ 043212 2010/09/21 19.56 MJ 043212 2010/09/22 19.59 MJ 043212 2010/09/23 19.59 MJ 043212 2010/09/24 19.60 MJ 043212 2010/09/25 19.73 MJ 043212 2010/09/26 19.70 MJ 043212 2010/09/27 19.73 MJ 043212 2010/09/28 19.92 MJ 043212 2010/09/29 20.35 MJ 043212 2010/09/30 20.69 MJ 043212 2010/10/01 21.34 MJ 043212 2010/10/02 21.48 MJ 043212 2010/10/03 21.32 MJ 043212 2010/10/04 21.12 MJ 043212 2010/10/05 20.98 MJ 043212 2010/10/06 20.82 MJ 043212 2010/10/07 20.87 MJ 043212 2010/10/08 20.93 MJ 043212 2010/10/09 20.85 MJ 043212 2010/10/10 20.72 MJ 043212 2010/10/11 20.54 MJ 043212 2010/10/12 20.37 MJ 043212 2010/10/13 20.26 MJ 043212 2010/10/14 20.20 MJ 043212 2010/10/15 20.21 MJ 043212 2010/10/16 20.39 MJ 043212 2010/10/17 20.37 MJ 043212 2010/10/18 20.35 MJ 043212 2010/10/19 20.29 MJ 043212 2010/10/20 20.22 MJ 043212 2010/10/21 20.18 MJ 043212 2010/10/22 20.17 MJ 043212 2010/10/23 20.10 MJ 043212 2010/10/24 20.02 MJ 043212 2010/10/25 19.98 MJ 043212 2010/10/26 20.03 MJ 043212 2010/10/27 20.09 MJ 043212 2010/10/28 20.17 MJ 043212 2010/10/29 20.16 MJ 043212 2010/10/30 20.16 MJ 043212 2010/10/31 20.21 MJ 043212 2010/11/01 20.29 MJ 043212 2010/11/02 20.31 MJ 043212 2010/11/03 20.35 MJ 043212 2010/11/04 20.34 MJ 043212 2010/11/05 20.36 MJ 043212 2010/11/06 20.41 MJ 043212 2010/11/07 20.39 MJ 043212 2010/11/08 20.38 MJ 043212 2010/11/09 20.36 MJ 043212 2010/11/10 20.31 MJ 043212 2010/11/11 20.27 MJ 043212 2010/11/12 20.26 MJ 043212 2010/11/13 20.26 MJ 043212 2010/11/14 20.19 MJ 043212 2010/11/15 20.20 MJ 043212 2010/11/16 20.19 MJ 043212 2010/11/17 20.22 MJ 043212 2010/11/18 20.52 MJ 043212 2010/11/19 20.55 MJ 043212 2010/11/20 20.55 MJ 043212 2010/11/21 20.47 MJ 043212 2010/11/22 20.38 MJ 043212 2010/11/23 20.41 MJ 043212 2010/11/24 20.64 MJ 043212 2010/11/25 20.59 MJ 043212 2010/11/26 20.57 MJ 043212 2010/11/27 20.66 MJ 043212 2010/11/28 20.64 MJ 043212 2010/11/29 20.57 MJ 043212 2010/11/30 20.54 MJ 043212 2010/12/01 20.77 MJ 043212 2010/12/02 21.30 MJ 043212 2010/12/03 21.66 MJ 043212 2010/12/04 21.74 MJ 043212 2010/12/05 21.72 MJ 043212 2010/12/06 21.60 MJ 043212 2010/12/07 21.49 MJ 043212 2010/12/08 21.38 MJ 043212 2010/12/09 21.46 MJ 043212 2010/12/10 21.28 MJ 043212 2010/12/11 21.03 MJ 043212 2010/12/12 21.01 MJ 043212 2010/12/13 21.12 MJ 043212 2010/12/14 21.15 MJ 043212 2010/12/15 21.17 MJ 043212 2010/12/16 21.11 MJ 043212 2010/12/17 21.00 MJ 043212 2010/12/18 21.01 MJ 043212 2010/12/19 21.02 MJ 043212 2010/12/20 21.02 MJ 043212 2010/12/21 20.99 MJ 043212 2010/12/22 20.99 MJ 043212 2010/12/23 20.99 MJ 043212 2010/12/24 20.94 MJ 043212 2010/12/25 20.90 MJ 043212 2010/12/26 20.86 MJ 043212 2010/12/27 20.84 MJ 043212 2010/12/28 20.81 MJ 043212 2010/12/29 20.81 MJ 043212 2010/12/30 20.71 MJ 043212 2010/12/31 20.69 MJ 043212 2011/01/01 20.70 MJ 043212 2011/01/02 20.71 MJ 043212 2011/01/03 20.77 MJ 043212 2011/01/04 20.82 MJ 043212 2011/01/05 20.84 MJ 043212 2011/01/06 20.79 MJ 043212 2011/01/07 20.71 MJ 043212 2011/01/08 20.74 MJ 043212 2011/01/09 20.73 MJ 043212 2011/01/10 20.77 MJ 043212 2011/01/11 20.82 MJ 043212 2011/01/12 20.83 MJ 043212 2011/01/13 20.85 MJ 043212 2011/01/14 20.84 MJ 043212 2011/01/15 20.79 MJ 043212 2011/01/16 20.75 MJ 043212 2011/01/17 20.73 MJ 043212 2011/01/18 20.72 MJ 043212 2011/01/19 20.76 MJ 043212 2011/01/20 20.80 MJ 043212 2011/01/21 20.85 MJ 043212 2011/01/22 20.86 MJ 043212 2011/01/23 20.89 MJ 043212 2011/01/24 20.92 MJ 043212 2011/01/25 20.97 MJ 043212 2011/01/26 21.01 MJ 043212 2011/01/27 20.94 MJ 043212 2011/01/28 20.83 MJ 043212 2011/01/29 20.77 MJ 043212 2011/01/30 20.78 MJ 043212 2011/01/31 20.84 MJ 043212 2011/02/01 20.92 MJ 043212 2011/02/02 20.93 MJ 043212 2011/02/03 20.92 MJ 043212 2011/02/04 20.87 MJ 043212 2011/02/05 20.83 MJ 043212 2011/02/06 20.79 MJ 043212 2011/02/07 20.73 MJ 043212 2011/02/08 20.72 MJ 043212 2011/02/09 20.76 MJ 043212 2011/02/10 20.77 MJ 043212 2011/02/11 20.80 MJ 043212 2011/02/12 20.79 MJ 043212 2011/02/13 20.73 MJ 043212 2011/02/14 20.73 MJ 043212 2011/02/15 20.78 MJ 043212 2011/02/16 20.83 MJ 043212 2011/02/17 20.72 MJ 043212 2011/02/18 20.66 MJ 043212 2011/02/19 20.70 MJ 043212 2011/02/20 20.76 MJ 043212 2011/02/21 20.83 MJ 043212 2011/02/22 20.86 MJ 043212 2011/02/23 20.84 MJ 043212 2011/02/24 20.78 MJ 043212 2011/02/25 20.72 MJ 043212 2011/02/26 20.72 MJ 043212 2011/02/27 20.68 MJ 043212 2011/02/28 20.67 MJ 043212 2011/03/01 20.69 MJ 043212 2011/03/02 20.68 MJ 043212 2011/03/03 20.72 MJ 043212 2011/03/04 20.75 MJ 043212 2011/03/05 20.70 MJ 043212 2011/03/06 20.78 MJ 043212 2011/03/07 20.91 MJ 043212 2011/03/08 20.92 MJ 043212 2011/03/09 20.87 MJ 043212 2011/03/10 20.82 MJ 043212 2011/03/11 20.94 MJ 043212 2011/03/12 21.15 MJ 043212 2011/03/13 21.31 MJ 043212 2011/03/14 21.35 MJ 043212 2011/03/15 21.31 MJ 043212 2011/03/16 21.25 MJ 043212 2011/03/17 21.20 MJ 043212 2011/03/18 21.28 MJ 043212 2011/03/19 21.62 MJ 043212 2011/03/20 21.73 MJ 043212 2011/03/21 21.71 MJ 043212 2011/03/22 21.54 MJ 043212 2011/03/23 21.32 MJ 043212 2011/03/24 21.21 MJ 043212 2011/03/25 21.14 MJ 043212 2011/03/26 21.04 MJ 043212 2011/03/27 20.97 MJ 043212 2011/03/28 20.87 MJ 043212 2011/03/29 20.77 MJ 043212 2011/03/30 20.72 MJ 043212 2011/03/31 20.69 MJ 043212 2011/04/01 20.68 MJ 043212 2011/04/02 20.66 MJ 043212 2011/04/03 20.72 MJ 043212 2011/04/04 20.68 MJ 043212 2011/04/05 20.80 MJ 043212 2011/04/06 20.98 MJ 043212 2011/04/07 20.94 MJ 043212 2011/04/08 20.91 MJ 043212 2011/04/09 20.82 MJ 043212 2011/04/10 20.84 MJ 043212 2011/04/11 21.11 MJ 043212 2011/04/12 21.46 MJ 043212 2011/04/13 21.74 MJ 043212 2011/04/14 21.77 MJ 043212 2011/04/15 21.76 MJ 043212 2011/04/16 21.72 MJ 043212 2011/04/17 21.92 MJ 043212 2011/04/18 22.11 MJ 043212 2011/04/19 22.04 MJ 043212 2011/04/20 21.92 MJ 043212 2011/04/21 22.03 MJ 043212 2011/04/22 21.90 MJ 043212 2011/04/23 21.74 MJ 043212 2011/04/24 21.64 MJ 043212 2011/04/25 21.53 MJ 043212 2011/04/26 21.48 MJ 043212 2011/04/27 21.55 MJ 043212 2011/04/28 21.69 MJ 043212 2011/04/29 21.81 MJ 043212 2011/04/30 21.83 MJ 043212 2011/05/01 21.83 MJ 043212 2011/05/02 21.86 MJ 043212 2011/05/03 21.96 MJ 043212 2011/05/04 22.09 MJ 043212 2011/05/05 22.16 MJ 043212 2011/05/06 22.19 MJ 043212 2011/05/07 22.17 MJ 043212 2011/05/08 22.08 MJ 043212 2011/05/09 22.00 MJ 043212 2011/05/10 043212 2011/05/11 043212 2011/05/12 043212 2011/05/13 043212 2011/05/14 043212 2011/05/15 043212 2011/05/16 043212 2011/05/17 043212 2011/05/18 043212 2011/05/19 043212 2011/05/20 043212 2011/05/21 043212 2011/05/22 043212 2011/05/23 043212 2011/05/24 043212 2011/05/25 043212 2011/05/26 043212 2011/05/27 043212 2011/05/28 043212 2011/05/29 043212 2011/05/30 043212 2011/05/31 043212 2011/06/01 043212 2011/06/02 043212 2011/06/03 043212 2011/06/04 043212 2011/06/05 043212 2011/06/06 043212 2011/06/07 043212 2011/06/08 043212 2011/06/09 043212 2011/06/10 043212 2011/06/11 043212 2011/06/12 043212 2011/06/13 043212 2011/06/14 043212 2011/06/15 043212 2011/06/16 043212 2011/06/17 043212 2011/06/18 043212 2011/06/19 043212 2011/06/20 043212 2011/06/21 043212 2011/06/22 043212 2011/06/23 043212 2011/06/24 043212 2011/06/25 043212 2011/06/26 043212 2011/06/27 043212 2011/06/28 043212 2011/06/29 043212 2011/06/30 043212 2011/07/01 043212 2011/07/02 043212 2011/07/03 043212 2011/07/04 043212 2011/07/05 043212 2011/07/06 043212 2011/07/07 043212 2011/07/08 043212 2011/07/09 043212 2011/07/10 043212 2011/07/11 043212 2011/07/12 043212 2011/07/13 043212 2011/07/14 043212 2011/07/15 043212 2011/07/16 043212 2011/07/17 043212 2011/07/18 043212 2011/07/19 043212 2011/07/20 043212 2011/07/21 043212 2011/07/22 043212 2011/07/23 043212 2011/07/24 043212 2011/07/25 043212 2011/07/26 043212 2011/07/27 043212 2011/07/28 043212 2011/07/29 043212 2011/07/30 043212 2011/07/31 043212 2011/08/01 043212 2011/08/02 043212 2011/08/03 043212 2011/08/04 043212 2011/08/05 043212 2011/08/06 043212 2011/08/07 043212 2011/08/08 043212 2011/08/09 043212 2011/08/10 043212 2011/08/11 043212 2011/08/12 043212 2011/08/13 043212 2011/08/14 043212 2011/08/15 043212 2011/08/16 043212 2011/08/17 043212 2011/08/18 043212 2011/08/19 043212 2011/08/20 043212 2011/08/21 043212 2011/08/22 043212 2011/08/23 043212 2011/08/24 043212 2011/08/25 043212 2011/08/26 043212 2011/08/27 043212 2011/08/28 043212 2011/08/29 043212 2011/08/30 043212 2011/08/31 043212 2011/09/01 043212 2011/09/02 043212 2011/09/03 043212 2011/09/04 043212 2011/09/05 043212 2011/09/06 043212 2011/09/07 043212 2011/09/08 043212 2011/09/09 043212 2011/09/10 043212 2011/09/11 043212 2011/09/12 043212 2011/09/13 043212 2011/09/14 043212 2011/09/15 043212 2011/09/16 043212 2011/09/17 043212 2011/09/18 043212 2011/09/19 043212 2011/09/20 043212 2011/09/21 043212 2011/09/22 043212 2011/09/23 043212 2011/09/24 043212 2011/09/25 043212 2011/09/26 043212 2011/09/27 043212 2011/09/28 043212 2011/09/29 043212 2011/09/30 043212 2012/10/01 043212 2012/10/02 043212 2012/10/03 19.89 MJ 043212 2012/10/04 19.91 MJ 043212 2012/10/05 19.95 MJ 043212 2012/10/06 19.98 MJ 043212 2012/10/07 19.99 MJ 043212 2012/10/08 19.93 MJ 043212 2012/10/09 19.91 MJ 043212 2012/10/10 19.91 MJ 043212 2012/10/11 19.97 MJ 043212 2012/10/12 19.95 MJ 043212 2012/10/13 19.90 MJ 043212 2012/10/14 19.87 MJ 043212 2012/10/15 19.99 MJ 043212 2012/10/16 20.10 MJ 043212 2012/10/17 20.05 MJ 043212 2012/10/18 20.03 MJ 043212 2012/10/19 20.13 MJ 043212 2012/10/20 20.40 MJ 043212 2012/10/21 20.49 MJ 043212 2012/10/22 20.45 MJ 043212 2012/10/23 20.40 MJ 043212 2012/10/24 20.37 MJ 043212 2012/10/25 20.35 MJ 043212 2012/10/26 20.36 MJ 043212 2012/10/27 20.41 MJ 043212 2012/10/28 20.44 MJ 043212 2012/10/29 20.36 MJ 043212 2012/10/30 20.28 MJ 043212 2012/10/31 20.52 MJ 043212 2012/11/01 20.63 MJ 043212 2012/11/02 20.69 MJ 043212 2012/11/03 20.77 MJ 043212 2012/11/04 20.90 MJ 043212 2012/11/05 20.99 MJ 043212 2012/11/06 21.09 MJ 043212 2012/11/07 21.11 MJ 043212 2012/11/08 21.13 MJ 043212 2012/11/09 21.15 MJ 043212 2012/11/10 21.09 MJ 043212 2012/11/11 20.96 MJ 043212 2012/11/12 20.93 MJ 043212 2012/11/13 20.94 MJ 043212 2012/11/14 20.86 MJ 043212 2012/11/15 20.75 MJ 043212 2012/11/16 20.68 MJ 043212 2012/11/17 20.66 MJ 043212 2012/11/18 20.69 MJ 043212 2012/11/19 20.67 MJ 043212 2012/11/20 20.60 MJ 043212 2012/11/21 20.55 MJ 043212 2012/11/22 20.53 MJ 043212 2012/11/23 20.52 MJ 043212 2012/11/24 20.57 MJ 043212 2012/11/25 20.52 MJ 043212 2012/11/26 20.36 MJ 043212 2012/11/27 20.33 MJ 043212 2012/11/28 20.34 MJ 043212 2012/11/29 20.39 MJ 043212 2012/11/30 20.41 MJ 043212 2012/12/01 20.38 MJ 043212 2012/12/02 20.30 MJ 043212 2012/12/03 20.43 MJ 043212 2012/12/04 20.44 MJ 043212 2012/12/05 20.55 MJ 043212 2012/12/06 20.61 MJ 043212 2012/12/07 20.57 MJ 043212 2012/12/08 20.60 MJ 043212 2012/12/09 20.63 MJ 043212 2012/12/10 20.55 MJ 043212 2012/12/11 20.71 MJ 043212 2012/12/12 20.75 MJ 043212 2012/12/13 20.70 MJ 043212 2012/12/14 20.68 MJ 043212 2012/12/15 20.64 MJ 043212 2012/12/16 20.47 MJ 043212 2012/12/17 20.73 MJ 043212 2012/12/18 20.88 MJ 043212 2012/12/19 20.90 MJ 043212 2012/12/20 20.88 MJ 043212 2012/12/21 20.85 MJ 043212 2012/12/22 20.87 MJ 043212 2012/12/23 20.81 MJ 043212 2012/12/24 20.74 MJ 043212 2012/12/25 20.83 MJ 043212 2012/12/26 20.83 MJ 043212 2012/12/27 20.88 MJ 043212 2012/12/28 20.91 MJ 043212 2012/12/29 20.82 MJ 043212 2012/12/30 20.82 MJ 043212 2012/12/31 20.83 MJ 043212 2013/01/01 20.80 MJ 043212 2013/01/02 20.76 MJ 043212 2013/01/03 20.83 MJ 043212 2013/01/04 20.80 MJ 043212 2013/01/05 20.72 MJ 043212 2013/01/06 20.86 MJ 043212 2013/01/07 20.85 MJ 043212 2013/01/08 20.85 MJ 043212 2013/01/09 20.81 MJ 043212 2013/01/10 20.81 MJ 043212 2013/01/11 20.80 MJ 043212 2013/01/12 20.80 MJ 043212 2013/01/13 20.80 MJ 043212 2013/01/14 20.81 MJ 043212 2013/01/15 20.92 MJ 043212 2013/01/16 21.01 MJ 043212 2013/01/17 21.05 MJ 043212 2013/01/18 21.10 MJ 043212 2013/01/19 21.07 MJ 043212 2013/01/20 21.03 MJ 043212 2013/01/21 21.06 MJ 043212 2013/01/22 21.14 MJ 043212 2013/01/23 21.24 MJ 043212 2013/01/24 21.32 MJ 043212 2013/01/25 21.42 MJ 043212 2013/01/26 21.45 MJ 043212 2013/01/27 21.38 MJ 043212 2013/01/28 21.42 MJ 043212 2013/01/29 21.40 MJ 043212 2013/01/30 21.38 MJ 043212 2013/01/31 21.31 MJ 043212 2013/02/01 21.35 MJ 043212 2013/02/02 21.52 MJ 043212 2013/02/03 21.57 MJ 043212 2013/02/04 21.56 MJ 043212 2013/02/05 21.52 MJ 043212 2013/02/06 21.46 MJ 043212 2013/02/07 21.41 MJ 043212 2013/02/08 21.40 MJ 043212 2013/02/09 21.43 MJ 043212 2013/02/10 21.42 MJ 043212 2013/02/11 21.40 MJ 043212 2013/02/12 21.40 MJ 043212 2013/02/13 21.35 MJ 043212 2013/02/14 21.27 MJ 043212 2013/02/15 21.21 MJ 043212 2013/02/16 21.19 MJ 043212 2013/02/17 21.17 MJ 043212 2013/02/18 21.20 MJ 043212 2013/02/19 21.14 MJ 043212 2013/02/20 21.12 MJ 043212 2013/02/21 21.16 MJ 043212 2013/02/22 21.17 MJ 043212 2013/02/23 21.14 MJ 043212 2013/02/24 21.15 MJ 043212 2013/02/25 21.12 MJ 043212 2013/02/26 21.09 MJ 043212 2013/02/27 21.07 MJ 043212 2013/02/28 21.09 MJ 043212 2013/03/01 21.07 MJ 043212 2013/03/02 21.07 MJ 043212 2013/03/03 21.08 MJ 043212 2013/03/04 21.07 MJ 043212 2013/03/05 21.07 MJ 043212 2013/03/06 21.03 MJ 043212 2013/03/07 20.99 MJ 043212 2013/03/08 20.97 MJ 043212 2013/03/09 20.94 MJ 043212 2013/03/10 20.91 MJ 043212 2013/03/11 20.86 MJ 043212 2013/03/12 20.88 MJ 043212 2013/03/13 20.95 MJ 043212 2013/03/14 21.04 MJ 043212 2013/03/15 21.11 MJ 043212 2013/03/16 21.12 MJ 043212 2013/03/17 21.10 MJ 043212 2013/03/18 21.06 MJ 043212 2013/03/19 21.01 MJ 043212 2013/03/20 20.98 MJ 043212 2013/03/21 20.88 MJ 043212 2013/03/22 20.71 MJ 043212 2013/03/23 20.65 MJ 043212 2013/03/24 20.60 MJ 043212 2013/03/25 20.57 MJ 043212 2013/03/26 20.56 MJ 043212 2013/03/27 20.50 MJ 043212 2013/03/28 20.52 MJ 043212 2013/03/29 20.65 MJ 043212 2013/03/30 20.88 MJ 043212 2013/03/31 21.09 MJ 043212 2013/04/01 21.31 MJ 043212 2013/04/02 21.50 MJ 043212 2013/04/03 21.55 MJ 043212 2013/04/04 21.41 MJ 043212 2013/04/05 21.26 MJ 043212 2013/04/06 21.27 MJ 043212 2013/04/07 21.22 MJ 043212 2013/04/08 21.20 MJ 043212 2013/04/09 21.35 MJ 043212 2013/04/10 21.63 MJ 043212 2013/04/11 21.78 MJ 043212 2013/04/12 21.69 MJ 043212 2013/04/13 21.60 MJ 043212 2013/04/14 21.61 MJ 043212 2013/04/15 21.67 MJ 043212 2013/04/16 21.70 MJ 043212 2013/04/17 21.82 MJ 043212 2013/04/18 21.95 MJ 043212 2013/04/19 21.99 MJ 043212 2013/04/20 21.95 MJ 043212 2013/04/21 21.90 MJ 043212 2013/04/22 22.08 MJ 043212 2013/04/23 22.24 MJ 043212 2013/04/24 22.26 MJ 043212 2013/04/25 22.22 MJ 043212 2013/04/26 22.14 MJ 043212 2013/04/27 22.14 MJ 043212 2013/04/28 22.17 MJ 043212 2013/04/29 22.16 MJ 043212 2013/04/30 22.16 MJ 043212 2013/05/01 22.16 MJ 043212 2013/05/02 22.15 MJ 043212 2013/05/03 22.11 MJ 043212 2013/05/04 22.21 MJ 043212 2013/05/05 22.18 MJ 043212 2013/05/06 22.15 MJ 043212 2013/05/07 22.18 MJ 043212 2013/05/08 22.15 MJ 043212 2013/05/09 22.08 MJ 043212 2013/05/10 22.00 MJ 043212 2013/05/11 21.99 MJ 043212 2013/05/12 22.00 MJ 043212 2013/05/13 21.98 MJ 043212 2013/05/14 22.03 MJ 043212 2013/05/15 22.07 MJ 043212 2013/05/16 22.10 MJ 043212 2013/05/17 22.07 MJ 043212 2013/05/18 22.02 MJ 043212 2013/05/19 21.96 MJ 043212 2013/05/20 21.89 MJ 043212 2013/05/21 21.79 MJ 043212 2013/05/22 21.88 MJ 043212 2013/05/23 21.92 MJ 043212 2013/05/24 21.97 MJ 043212 2013/05/25 22.09 MJ 043212 2013/05/26 22.13 MJ 043212 2013/05/27 22.12 MJ 043212 2013/05/28 22.09 MJ 043212 2013/05/29 22.06 MJ 043212 2013/05/30 22.07 MJ 043212 2013/05/31 22.00 MJ 043212 2013/06/01 21.89 MJ 043212 2013/06/02 21.87 MJ 043212 2013/06/03 21.82 MJ 043212 2013/06/04 21.71 MJ 043212 2013/06/05 21.63 MJ 043212 2013/06/06 21.58 MJ 043212 2013/06/07 21.58 MJ 043212 2013/06/08 21.69 MJ 043212 2013/06/09 21.82 MJ 043212 2013/06/10 21.78 MJ 043212 2013/06/11 21.72 MJ 043212 2013/06/12 21.84 MJ 043212 2013/06/13 21.95 MJ 043212 2013/06/14 21.91 MJ 043212 2013/06/15 21.79 MJ 043212 2013/06/16 21.69 MJ 043212 2013/06/17 21.59 MJ 043212 2013/06/18 21.51 MJ 043212 2013/06/19 21.43 MJ 043212 2013/06/20 21.36 MJ 043212 2013/06/21 21.24 MJ 043212 2013/06/22 21.14 MJ 043212 2013/06/23 21.08 MJ 043212 2013/06/24 21.07 MJ 043212 2013/06/25 21.15 MJ 043212 2013/06/26 21.20 MJ 043212 2013/06/27 21.19 MJ 043212 2013/06/28 21.15 MJ 043212 2013/06/29 21.36 MJ 043212 2013/06/30 21.44 MJ 043212 2013/07/01 21.33 MJ 043212 2013/07/02 21.12 MJ 043212 2013/07/03 21.00 MJ 043212 2013/07/04 20.89 MJ 043212 2013/07/05 20.80 MJ 043212 2013/07/06 20.75 MJ 043212 2013/07/07 20.66 MJ 043212 2013/07/08 20.56 MJ 043212 2013/07/09 20.52 MJ 043212 2013/07/10 20.48 MJ 043212 2013/07/11 20.43 MJ 043212 2013/07/12 20.36 MJ 043212 2013/07/13 20.30 MJ 043212 2013/07/14 20.24 MJ 043212 2013/07/15 20.19 MJ 043212 2013/07/16 20.13 MJ 043212 2013/07/17 20.15 MJ 043212 2013/07/18 20.15 MJ 043212 2013/07/19 20.19 MJ 043212 2013/07/20 20.25 MJ 043212 2013/07/21 20.09 MJ 043212 2013/07/22 20.10 MJ 043212 2013/07/23 20.08 MJ 043212 2013/07/24 20.00 MJ 043212 2013/07/25 19.96 MJ 043212 2013/07/26 19.93 MJ 043212 2013/07/27 19.90 MJ 043212 2013/07/28 19.90 MJ 043212 2013/07/29 19.98 MJ 043212 2013/07/30 20.00 MJ 043212 2013/07/31 19.95 MJ 043212 2013/08/01 19.89 MJ 043212 2013/08/02 19.94 MJ 043212 2013/08/03 19.93 MJ 043212 2013/08/04 19.90 MJ 043212 2013/08/05 19.86 MJ 043212 2013/08/06 19.82 MJ 043212 2013/08/07 19.78 MJ 043212 2013/08/08 19.82 MJ 043212 2013/08/09 19.86 MJ 043212 2013/08/10 19.86 MJ 043212 2013/08/11 19.84 MJ 043212 2013/08/12 19.84 MJ 043212 2013/08/13 19.82 MJ 043212 2013/08/14 19.84 MJ 043212 2013/08/15 19.91 MJ 043212 2013/08/16 19.90 MJ 043212 2013/08/17 19.87 MJ 043212 2013/08/18 19.91 MJ 043212 2013/08/19 19.92 MJ 043212 2013/08/20 19.91 MJ 043212 2013/08/21 19.94 MJ 043212 2013/08/22 19.97 MJ 043212 2013/08/23 19.98 MJ 043212 2013/08/24 19.97 MJ 043212 2013/08/25 19.95 MJ 043212 2013/08/26 19.94 MJ 043212 2013/08/27 19.93 MJ 043212 2013/08/28 19.92 MJ 043212 2013/08/29 19.89 MJ 043212 2013/08/30 19.91 MJ 043212 2013/08/31 19.93 MJ 043212 2013/09/01 19.88 MJ 043212 2013/09/02 19.84 MJ 043212 2013/09/03 19.91 MJ 043212 2013/09/04 19.93 MJ 043212 2013/09/05 19.87 MJ 043212 2013/09/06 19.87 MJ 043212 2013/09/07 19.90 MJ 043212 2013/09/08 19.84 MJ 043212 2013/09/09 19.83 MJ 043212 2013/09/10 19.86 MJ 043212 2013/09/11 19.89 MJ 043212 2013/09/12 19.99 MJ 043212 2013/09/13 20.02 MJ 043212 2013/09/14 20.05 MJ 043212 2013/09/15 20.02 MJ 043212 2013/09/16 19.94 MJ 043212 2013/09/17 19.93 MJ 043212 2013/09/18 19.92 MJ 043212 2013/09/19 19.91 MJ 043212 2013/09/20 19.89 MJ 043212 2013/09/21 19.89 MJ 043212 2013/09/22 19.95 MJ 043212 2013/09/23 19.96 MJ 043212 2013/09/24 20.06 MJ 043212 2013/09/25 20.06 MJ 043212 2013/09/26 20.04 MJ 043212 2013/09/27 20.06 MJ 043212 2013/09/28 20.08 MJ 043212 2013/09/29 20.08 MJ 043212 2013/09/30 20.10 MJ 043212 2013/10/01 20.13 MJ 043212 2013/10/02 20.13 MJ 043212 2013/10/03 20.08 MJ 043212 2013/10/04 20.08 MJ 043212 2013/10/05 20.06 MJ 043212 2013/10/06 20.01 MJ 043212 2013/10/07 20.03 MJ 043212 2013/10/08 19.97 MJ 043212 2013/10/09 20.00 MJ 043212 2013/10/10 20.12 MJ 043212 2013/10/11 20.18 MJ 043212 2013/10/12 20.21 MJ 043212 2013/10/13 20.25 MJ 043212 2013/10/14 20.32 MJ 043212 2013/10/15 20.33 MJ 043212 2013/10/16 20.29 MJ 043212 2013/10/17 20.32 MJ 043212 2013/10/18 20.31 MJ 043212 2013/10/19 20.31 MJ 043212 2013/10/20 20.35 MJ 043212 2013/10/21 20.36 MJ 043212 2013/10/22 20.44 MJ 043212 2013/10/23 20.48 MJ 043212 2013/10/24 20.49 MJ 043212 2013/10/25 20.51 MJ 043212 2013/10/26 20.51 MJ 043212 2013/10/27 20.53 MJ 043212 2013/10/28 20.49 MJ 043212 2013/10/29 20.47 MJ 043212 2013/10/30 20.52 MJ 043212 2013/10/31 20.56 MJ 043212 2013/11/01 20.86 MJ 043212 2013/11/02 20.94 MJ 043212 2013/11/03 20.78 MJ 043212 2013/11/04 20.75 MJ 043212 2013/11/05 20.88 MJ 043212 2013/11/06 21.01 MJ 043212 2013/11/07 21.09 MJ 043212 2013/11/08 21.13 MJ 043212 2013/11/09 21.22 MJ 043212 2013/11/10 21.25 MJ 043212 2013/11/11 21.33 MJ 043212 2013/11/12 21.32 MJ 043212 2013/11/13 21.30 MJ 043212 2013/11/14 21.33 MJ 043212 2013/11/15 21.28 MJ 043212 2013/11/16 21.26 MJ 043212 2013/11/17 21.28 MJ 043212 2013/11/18 21.31 MJ 043212 2013/11/19 21.20 MJ 043212 2013/11/20 21.05 MJ 043212 2013/11/21 21.12 MJ 043212 2013/11/22 21.29 MJ 043212 2013/11/23 21.37 MJ 043212 2013/11/24 21.33 MJ 043212 2013/11/25 21.29 MJ 043212 2013/11/26 21.31 MJ 043212 2013/11/27 21.33 MJ 043212 2013/11/28 21.27 MJ 043212 2013/11/29 21.14 MJ 043212 2013/11/30 21.15 MJ 043212 2013/12/01 21.14 MJ 043212 2013/12/02 21.07 MJ 043212 2013/12/03 21.01 MJ 043212 2013/12/04 20.96 MJ 043212 2013/12/05 20.90 MJ 043212 2013/12/06 20.95 MJ 043212 2013/12/07 20.94 MJ 043212 2013/12/08 20.86 MJ 043212 2013/12/09 20.85 MJ 043212 2013/12/10 20.86 MJ 043212 2013/12/11 20.69 MJ 043212 2013/12/12 20.67 MJ 043212 2013/12/13 20.84 MJ 043212 2013/12/14 20.89 MJ 043212 2013/12/15 21.03 MJ 043212 2013/12/16 20.95 MJ 043212 2013/12/17 20.94 MJ 043212 2013/12/18 21.08 MJ 043212 2013/12/19 21.08 MJ 043212 2013/12/20 21.01 MJ 043212 2013/12/21 20.98 MJ 043212 2013/12/22 20.97 MJ 043212 2013/12/23 20.93 MJ 043212 2013/12/24 20.90 MJ 043212 2013/12/25 20.85 MJ 043212 2013/12/26 20.83 MJ 043212 2013/12/27 20.87 MJ 043212 2013/12/28 20.82 MJ 043212 2013/12/29 20.77 MJ 043212 2013/12/30 20.57 MJ 043212 2013/12/31 20.45 MJ 043212 2014/01/01 20.45 MJ 043212 2014/01/02 20.45 MJ 043212 2014/01/03 20.50 MJ 043212 2014/01/04 20.60 MJ 043212 2014/01/05 20.67 MJ 043212 2014/01/06 20.75 MJ 043212 2014/01/07 20.70 MJ 043212 2014/01/08 20.68 MJ 043212 2014/01/09 20.75 MJ 043212 2014/01/10 20.86 MJ 043212 2014/01/11 20.93 MJ 043212 2014/01/12 20.98 MJ 043212 2014/01/13 21.04 MJ 043212 2014/01/14 21.11 MJ 043212 2014/01/15 21.16 MJ 043212 2014/01/16 21.21 MJ 043212 2014/01/17 21.24 MJ 043212 2014/01/18 21.22 MJ 043212 2014/01/19 21.21 MJ 043212 2014/01/20 21.14 MJ 043212 2014/01/21 21.09 MJ 043212 2014/01/22 21.13 MJ 043212 2014/01/23 21.13 MJ 043212 2014/01/24 21.15 MJ 043212 2014/01/25 21.14 MJ 043212 2014/01/26 21.11 MJ 043212 2014/01/27 21.11 MJ 043212 2014/01/28 21.06 MJ 043212 2014/01/29 21.09 MJ 043212 2014/01/30 21.13 MJ 043212 2014/01/31 21.16 MJ 043212 2014/02/01 21.12 MJ 043212 2014/02/02 21.08 MJ 043212 2014/02/03 21.04 MJ 043212 2014/02/04 21.03 MJ 043212 2014/02/05 21.02 MJ 043212 2014/02/06 21.01 MJ 043212 2014/02/07 21.05 MJ 043212 2014/02/08 21.03 MJ 043212 2014/02/09 21.04 MJ 043212 2014/02/10 21.06 MJ 043212 2014/02/11 21.02 MJ 043212 2014/02/12 21.03 MJ 043212 2014/02/13 21.02 MJ 043212 2014/02/14 21.05 MJ 043212 2014/02/15 21.00 MJ 043212 2014/02/16 20.97 MJ 043212 2014/02/17 20.94 MJ 043212 2014/02/18 20.99 MJ 043212 2014/02/19 21.00 MJ 043212 2014/02/20 20.99 MJ 043212 2014/02/21 20.95 MJ 043212 2014/02/22 20.95 MJ 043212 2014/02/23 20.95 MJ 043212 2014/02/24 20.95 MJ 043212 2014/02/25 20.97 MJ 043212 2014/02/26 20.98 MJ 043212 2014/02/27 20.99 MJ 043212 2014/02/28 20.98 MJ 043212 2014/03/01 21.00 MJ 043212 2014/03/02 20.96 MJ 043212 2014/03/03 20.91 MJ 043212 2014/03/04 20.90 MJ 043212 2014/03/05 20.82 MJ 043212 2014/03/06 20.77 MJ 043212 2014/03/07 20.76 MJ 043212 2014/03/08 20.76 MJ 043212 2014/03/09 20.73 MJ 043212 2014/03/10 20.74 MJ 043212 2014/03/11 20.70 MJ 043212 2014/03/12 20.52 MJ 043212 2014/03/13 20.50 MJ 043212 2014/03/14 20.43 MJ 043212 2014/03/15 20.43 MJ 043212 2014/03/16 20.38 MJ 043212 2014/03/17 20.43 MJ 043212 2014/03/18 20.40 MJ 043212 2014/03/19 20.30 MJ 043212 2014/03/20 20.31 MJ 043212 2014/03/21 20.27 MJ 043212 2014/03/22 20.32 MJ 043212 2014/03/23 20.30 MJ 043212 2014/03/24 20.28 MJ 043212 2014/03/25 20.32 MJ 043212 2014/03/26 20.29 MJ 043212 2014/03/27 20.17 MJ 043212 2014/03/28 20.19 MJ 043212 2014/03/29 20.18 MJ 043212 2014/03/30 20.16 MJ 043212 2014/03/31 20.16 MJ 043212 2014/04/01 20.16 MJ 043212 2014/04/02 20.18 MJ 043212 2014/04/03 20.23 MJ 043212 2014/04/04 20.26 MJ 043212 2014/04/05 20.43 MJ 043212 2014/04/06 20.55 MJ 043212 2014/04/07 20.70 MJ 043212 2014/04/08 21.03 MJ 043212 2014/04/09 21.24 MJ 043212 2014/04/10 21.41 MJ 043212 2014/04/11 21.79 MJ 043212 2014/04/12 22.23 MJ 043212 2014/04/13 22.19 MJ 043212 2014/04/14 22.23 MJ 043212 2014/04/15 22.24 MJ 043212 2014/04/16 22.06 MJ 043212 2014/04/17 22.00 MJ 043212 2014/04/18 22.11 MJ 043212 2014/04/19 22.23 MJ 043212 2014/04/20 22.10 MJ 043212 2014/04/21 21.98 MJ 043212 2014/04/22 21.91 MJ 043212 2014/04/23 21.89 MJ 043212 2014/04/24 21.89 MJ 043212 2014/04/25 21.96 MJ 043212 2014/04/26 22.04 MJ 043212 2014/04/27 22.03 MJ 043212 2014/04/28 22.02 MJ 043212 2014/04/29 21.93 MJ 043212 2014/04/30 21.90 MJ 043212 2014/05/01 22.15 MJ 043212 2014/05/02 22.21 MJ 043212 2014/05/03 22.14 MJ 043212 2014/05/04 22.11 MJ 043212 2014/05/05 22.08 MJ 043212 2014/05/06 22.06 MJ 043212 2014/05/07 22.01 MJ 043212 2014/05/08 21.98 MJ 043212 2014/05/09 22.00 MJ 043212 2014/05/10 22.05 MJ 043212 2014/05/11 21.95 MJ 043212 2014/05/12 21.81 MJ 043212 2014/05/13 21.66 MJ 043212 2014/05/14 21.67 MJ 043212 2014/05/15 21.64 MJ 043212 2014/05/16 21.64 MJ 043212 2014/05/17 21.77 MJ 043212 2014/05/18 21.81 MJ 043212 2014/05/19 21.86 MJ 043212 2014/05/20 21.88 MJ 043212 2014/05/21 21.86 MJ 043212 2014/05/22 21.79 MJ 043212 2014/05/23 21.91 MJ 043212 2014/05/24 22.10 MJ 043212 2014/05/25 22.04 MJ 043212 2014/05/26 21.97 MJ 043212 2014/05/27 21.81 MJ 043212 2014/05/28 21.70 MJ 043212 2014/05/29 21.67 MJ 043212 2014/05/30 21.72 MJ 043212 2014/05/31 21.79 MJ 043212 2014/06/01 21.73 MJ 043212 2014/06/02 21.66 MJ 043212 2014/06/03 21.53 MJ 043212 2014/06/04 21.39 MJ 043212 2014/06/05 21.27 MJ 043212 2014/06/06 21.21 MJ 043212 2014/06/07 21.14 MJ 043212 2014/06/08 21.08 MJ 043212 2014/06/09 21.02 MJ 043212 2014/06/10 20.92 MJ 043212 2014/06/11 20.82 MJ 043212 2014/06/12 20.79 MJ 043212 2014/06/13 20.96 MJ 043212 2014/06/14 21.19 MJ 043212 2014/06/15 21.18 MJ 043212 2014/06/16 21.14 MJ 043212 2014/06/17 21.14 MJ 043212 2014/06/18 21.13 MJ 043212 2014/06/19 21.05 MJ 043212 2014/06/20 20.99 MJ 043212 2014/06/21 21.01 MJ 043212 2014/06/22 20.95 MJ 043212 2014/06/23 20.89 MJ 043212 2014/06/24 20.88 MJ 043212 2014/06/25 21.14 MJ 043212 2014/06/26 21.24 MJ 043212 2014/06/27 21.25 MJ 043212 2014/06/28 21.25 MJ 043212 2014/06/29 21.03 MJ 043212 2014/06/30 20.88 MJ 043212 2014/07/01 20.71 MJ 043212 2014/07/02 20.59 MJ 043212 2014/07/03 20.46 MJ 043212 2014/07/04 20.42 MJ 043212 2014/07/05 20.40 MJ 043212 2014/07/06 20.33 MJ 043212 2014/07/07 20.26 MJ 043212 2014/07/08 20.27 MJ 043212 2014/07/09 20.26 MJ 043212 2014/07/10 20.16 MJ 043212 2014/07/11 20.21 MJ 043212 2014/07/12 20.31 MJ 043212 2014/07/13 20.29 MJ 043212 2014/07/14 20.30 MJ 043212 2014/07/15 20.26 MJ 043212 2014/07/16 20.29 MJ 043212 2014/07/17 20.26 MJ 043212 2014/07/18 20.25 MJ 043212 2014/07/19 20.26 MJ 043212 2014/07/20 20.25 MJ 043212 2014/07/21 20.28 MJ 043212 2014/07/22 20.31 MJ 043212 2014/07/23 20.31 MJ 043212 2014/07/24 20.25 MJ 043212 2014/07/25 20.30 MJ 043212 2014/07/26 20.33 MJ 043212 2014/07/27 20.30 MJ 043212 2014/07/28 20.21 MJ 043212 2014/07/29 20.17 MJ 043212 2014/07/30 20.16 MJ 043212 2014/07/31 20.15 MJ 043212 2014/08/01 20.14 MJ 043212 2014/08/02 20.11 MJ 043212 2014/08/03 20.10 MJ 043212 2014/08/04 20.08 MJ 043212 2014/08/05 20.07 MJ 043212 2014/08/06 20.06 MJ 043212 2014/08/07 20.05 MJ 043212 2014/08/08 20.05 MJ 043212 2014/08/09 20.02 MJ 043212 2014/08/10 19.97 MJ 043212 2014/08/11 19.95 MJ 043212 2014/08/12 19.93 MJ 043212 2014/08/13 19.96 MJ 043212 2014/08/14 19.99 MJ 043212 2014/08/15 20.06 MJ 043212 2014/08/16 20.20 MJ 043212 2014/08/17 20.20 MJ 043212 2014/08/18 20.17 MJ 043212 2014/08/19 20.15 MJ 043212 2014/08/20 20.13 MJ 043212 2014/08/21 20.10 MJ 043212 2014/08/22 20.10 MJ 043212 2014/08/23 20.14 MJ 043212 2014/08/24 20.17 MJ 043212 2014/08/25 20.17 MJ 043212 2014/08/26 20.19 MJ 043212 2014/08/27 20.20 MJ 043212 2014/08/28 20.14 MJ 043212 2014/08/29 20.09 MJ 043212 2014/08/30 20.15 MJ 043212 2014/08/31 20.15 MJ 043212 2014/09/01 20.12 MJ 043212 2014/09/02 20.10 MJ 043212 2014/09/03 20.06 MJ 043212 2014/09/04 20.06 MJ 043212 2014/09/05 20.18 MJ 043212 2014/09/06 20.27 MJ 043212 2014/09/07 20.18 MJ 043212 2014/09/08 20.15 MJ 043212 2014/09/09 20.18 MJ 043212 2014/09/10 20.21 MJ 043212 2014/09/11 20.24 MJ 043212 2014/09/12 20.15 MJ 043212 2014/09/13 20.23 MJ 043212 2014/09/14 20.23 MJ 043212 2014/09/15 20.27 MJ 043212 2014/09/16 20.32 MJ 043212 2014/09/17 20.33 MJ 043212 2014/09/18 20.30 MJ 043212 2014/09/19 20.29 MJ 043212 2014/09/20 20.43 MJ 043212 2014/09/21 20.44 MJ 043212 2014/09/22 20.37 MJ 043212 2014/09/23 20.28 MJ 043212 2014/09/24 20.27 MJ 043212 2014/09/25 20.38 MJ 043212 2014/09/26 20.54 MJ 043212 2014/09/27 20.67 MJ 043212 2014/09/28 20.65 MJ 043212 2014/09/29 20.54 MJ 043212 2014/09/30 20.46 MJ 043212 2014/10/01 20.44 MJ 043212 2014/10/02 20.42 MJ 043212 2014/10/03 20.39 MJ 043212 2014/10/04 20.40 MJ 043212 2014/10/05 20.41 MJ 043212 2014/10/06 20.38 MJ 043212 2014/10/07 20.42 MJ 043212 2014/10/08 20.53 MJ 043212 2014/10/09 20.49 MJ 043212 2014/10/10 20.58 MJ 043212 2014/10/11 20.75 MJ 043212 2014/10/12 20.73 MJ 043212 2014/10/13 20.71 MJ 043212 2014/10/14 20.69 MJ 043212 2014/10/15 20.68 MJ 043212 2014/10/16 20.69 MJ 043212 2014/10/17 20.80 MJ 043212 2014/10/18 20.85 MJ 043212 2014/10/19 20.70 MJ 043212 2014/10/20 20.67 MJ 043212 2014/10/21 20.71 MJ 043212 2014/10/22 20.81 MJ 043212 2014/10/23 20.89 MJ 043212 2014/10/24 21.19 MJ 043212 2014/10/25 21.50 MJ 043212 2014/10/26 21.48 MJ 043212 2014/10/27 21.39 MJ 043212 2014/10/28 21.33 MJ 043212 2014/10/29 21.34 MJ 043212 2014/10/30 21.27 MJ 043212 2014/10/31 21.28 MJ 043212 2014/11/01 21.32 MJ 043212 2014/11/02 21.31 MJ 043212 2014/11/03 21.31 MJ 043212 2014/11/04 21.27 MJ 043212 2014/11/05 21.25 MJ 043212 2014/11/06 21.23 MJ 043212 2014/11/07 21.22 MJ 043212 2014/11/08 21.26 MJ 043212 2014/11/09 21.08 MJ 043212 2014/11/10 20.96 MJ 043212 2014/11/11 20.96 MJ 043212 2014/11/12 20.97 MJ 043212 2014/11/13 21.01 MJ 043212 2014/11/14 21.03 MJ 043212 2014/11/15 21.05 MJ 043212 2014/11/16 20.99 MJ 043212 2014/11/17 20.88 MJ 043212 2014/11/18 20.93 MJ 043212 2014/11/19 20.84 MJ 043212 2014/11/20 20.82 MJ 043212 2014/11/21 20.79 MJ 043212 2014/11/22 20.89 MJ 043212 2014/11/23 20.91 MJ 043212 2014/11/24 20.95 MJ 043212 2014/11/25 20.95 MJ 043212 2014/11/26 20.84 MJ 043212 2014/11/27 20.80 MJ 043212 2014/11/28 20.98 MJ 043212 2014/11/29 21.24 MJ 043212 2014/11/30 21.31 MJ 043212 2014/12/01 21.27 MJ 043212 2014/12/02 21.06 MJ 043212 2014/12/03 21.20 MJ 043212 2014/12/04 21.12 MJ 043212 2014/12/05 21.10 MJ 043212 2014/12/06 21.09 MJ 043212 2014/12/07 21.00 MJ 043212 2014/12/08 21.00 MJ 043212 2014/12/09 21.13 MJ 043212 2014/12/10 21.13 MJ 043212 2014/12/11 21.08 MJ 043212 2014/12/12 21.04 MJ 043212 2014/12/13 21.02 MJ 043212 2014/12/14 20.99 MJ 043212 2014/12/15 20.92 MJ 043212 2014/12/16 20.95 MJ 043212 2014/12/17 20.96 MJ 043212 2014/12/18 20.96 MJ 043212 2014/12/19 20.90 MJ 043212 2014/12/20 20.83 MJ 043212 2014/12/21 20.81 MJ 043212 2014/12/22 20.74 MJ 043212 2014/12/23 20.79 MJ 043212 2014/12/24 20.77 MJ 043212 2014/12/25 20.88 MJ 043212 2014/12/26 21.00 MJ 043212 2014/12/27 21.12 MJ 043212 2014/12/28 21.09 MJ 043212 2014/12/29 20.96 MJ 043212 2014/12/30 20.83 MJ 043212 2014/12/31 20.87 MJ 043212 2015/01/01 21.02 MJ 043212 2015/01/02 21.08 MJ 043212 2015/01/03 21.16 MJ 043212 2015/01/04 21.34 MJ 043212 2015/01/05 21.24 MJ 043212 2015/01/06 21.28 MJ 043212 2015/01/07 21.32 MJ 043212 2015/01/08 21.26 MJ 043212 2015/01/09 21.37 MJ 043212 2015/01/10 21.39 MJ 043212 2015/01/11 21.39 MJ 043212 2015/01/12 21.41 MJ 043212 2015/01/13 21.30 MJ 043212 2015/01/14 21.34 MJ 043212 2015/01/15 21.38 MJ 043212 2015/01/16 21.38 MJ 043212 2015/01/17 21.33 MJ 043212 2015/01/18 21.41 MJ 043212 2015/01/19 21.34 MJ 043212 2015/01/20 21.23 MJ 043212 2015/01/21 21.23 MJ 043212 2015/01/22 21.23 MJ 043212 2015/01/23 21.31 MJ 043212 2015/01/24 21.30 MJ 043212 2015/01/25 21.16 MJ 043212 2015/01/26 21.08 MJ 043212 2015/01/27 21.14 MJ 043212 2015/01/28 21.14 MJ 043212 2015/01/29 21.17 MJ 043212 2015/01/30 21.23 MJ 043212 2015/01/31 21.24 MJ 043212 2015/02/01 21.26 MJ 043212 2015/02/02 21.31 MJ 043212 2015/02/03 21.30 MJ 043212 2015/02/04 21.33 MJ 043212 2015/02/05 21.30 MJ 043212 2015/02/06 21.29 MJ 043212 2015/02/07 21.31 MJ 043212 2015/02/08 21.29 MJ 043212 2015/02/09 21.26 MJ 043212 2015/02/10 21.23 MJ 043212 2015/02/11 21.22 MJ 043212 2015/02/12 21.32 MJ 043212 2015/02/13 21.28 MJ 043212 2015/02/14 21.28 MJ 043212 2015/02/15 21.23 MJ 043212 2015/02/16 21.21 MJ 043212 2015/02/17 21.24 MJ 043212 2015/02/18 21.25 MJ 043212 2015/02/19 21.26 MJ 043212 2015/02/20 21.23 MJ 043212 2015/02/21 21.25 MJ 043212 2015/02/22 21.25 MJ 043212 2015/02/23 21.13 MJ 043212 2015/02/24 21.18 MJ 043212 2015/02/25 21.21 MJ 043212 2015/02/26 21.14 MJ 043212 2015/02/27 21.12 MJ 043212 2015/02/28 21.12 MJ 043212 2015/03/01 21.16 MJ 043212 2015/03/02 21.10 MJ 043212 2015/03/03 21.03 MJ 043212 2015/03/04 21.00 MJ 043212 2015/03/05 20.94 MJ 043212 2015/03/06 20.98 MJ 043212 2015/03/07 21.08 MJ 043212 2015/03/08 21.00 MJ 043212 2015/03/09 20.88 MJ 043212 2015/03/10 20.86 MJ 043212 2015/03/11 20.87 MJ 043212 2015/03/12 20.77 MJ 043212 2015/03/13 20.78 MJ 043212 2015/03/14 20.81 MJ 043212 2015/03/15 20.75 MJ 043212 2015/03/16 20.74 MJ 043212 2015/03/17 20.66 MJ 043212 2015/03/18 20.57 MJ 043212 2015/03/19 20.53 MJ 043212 2015/03/20 20.55 MJ 043212 2015/03/21 20.50 MJ 043212 2015/03/22 20.44 MJ 043212 2015/03/23 20.42 MJ 043212 2015/03/24 20.42 MJ 043212 2015/03/25 20.44 MJ 043212 2015/03/26 20.45 MJ 043212 2015/03/27 20.45 MJ 043212 2015/03/28 20.37 MJ 043212 2015/03/29 20.30 MJ 043212 2015/03/30 20.30 MJ 043212 2015/03/31 20.28 MJ 043212 2015/04/01 20.23 MJ 043212 2015/04/02 20.26 MJ 043212 2015/04/03 20.35 MJ 043212 2015/04/04 20.58 MJ 043212 2015/04/05 20.64 MJ 043212 2015/04/06 20.61 MJ 043212 2015/04/07 20.56 MJ 043212 2015/04/08 20.51 MJ 043212 2015/04/09 20.55 MJ 043212 2015/04/10 20.73 MJ 043212 2015/04/11 20.88 MJ 043212 2015/04/12 20.93 MJ 043212 2015/04/13 21.03 MJ 043212 2015/04/14 21.00 MJ 043212 2015/04/15 21.00 MJ 043212 2015/04/16 21.07 MJ 043212 2015/04/17 21.43 MJ 043212 2015/04/18 21.57 MJ 043212 2015/04/19 21.52 MJ 043212 2015/04/20 21.55 MJ 043212 2015/04/21 21.70 MJ 043212 2015/04/22 21.75 MJ 043212 2015/04/23 21.77 MJ 043212 2015/04/24 21.91 MJ 043212 2015/04/25 22.13 MJ 043212 2015/04/26 22.06 MJ 043212 2015/04/27 21.98 MJ 043212 2015/04/28 21.86 MJ 043212 2015/04/29 21.65 MJ 043212 2015/04/30 21.50 MJ 043212 2015/05/01 21.44 MJ 043212 2015/05/02 21.31 MJ 043212 2015/05/03 21.13 MJ 043212 2015/05/04 20.98 MJ 043212 2015/05/05 20.85 MJ 043212 2015/05/06 20.86 MJ 043212 2015/05/07 20.88 MJ 043212 2015/05/08 20.84 MJ 043212 2015/05/09 20.78 MJ 043212 2015/05/10 20.74 MJ 043212 2015/05/11 20.61 MJ 043212 2015/05/12 20.76 MJ 043212 2015/05/13 20.75 MJ 043212 2015/05/14 20.75 MJ 043212 2015/05/15 21.02 MJ 043212 2015/05/16 21.30 MJ 043212 2015/05/17 21.30 MJ 043212 2015/05/18 21.28 MJ 043212 2015/05/19 21.26 MJ 043212 2015/05/20 21.11 MJ 043212 2015/05/21 21.03 MJ 043212 2015/05/22 21.00 MJ 043212 2015/05/23 21.03 MJ 043212 2015/05/24 21.00 MJ 043212 2015/05/25 20.89 MJ 043212 2015/05/26 20.92 MJ 043212 2015/05/27 20.93 MJ 043212 2015/05/28 20.87 MJ 043212 2015/05/29 20.85 MJ 043212 2015/05/30 20.96 MJ 043212 2015/05/31 20.78 MJ 043212 2015/06/01 20.72 MJ 043212 2015/06/02 20.66 MJ 043212 2015/06/03 20.69 MJ 043212 2015/06/04 20.75 MJ 043212 2015/06/05 20.83 MJ 043212 2015/06/06 20.85 MJ 043212 2015/06/07 20.84 MJ 043212 2015/06/08 20.87 MJ 043212 2015/06/09 20.93 MJ 043212 2015/06/10 20.87 MJ 043212 2015/06/11 20.82 MJ 043212 2015/06/12 20.81 MJ 043212 2015/06/13 20.87 MJ 043212 2015/06/14 20.81 MJ 043212 2015/06/15 20.75 MJ 043212 2015/06/16 20.74 MJ 043212 2015/06/17 20.70 MJ 043212 2015/06/18 20.71 MJ 043212 2015/06/19 20.64 MJ 043212 2015/06/20 20.59 MJ 043212 2015/06/21 20.49 MJ 043212 2015/06/22 20.42 MJ 043212 2015/06/23 20.43 MJ 043212 2015/06/24 20.30 MJ 043212 2015/06/25 20.23 MJ 043212 2015/06/26 20.24 MJ 043212 2015/06/27 20.25 MJ 043212 2015/06/28 20.16 MJ 043212 2015/06/29 20.16 MJ 043212 2015/06/30 20.18 MJ 043212 2015/07/01 20.17 MJ 043212 2015/07/02 20.16 MJ 043212 2015/07/03 20.18 MJ 043212 2015/07/04 20.20 MJ 043212 2015/07/05 20.18 MJ 043212 2015/07/06 20.14 MJ 043212 2015/07/07 20.13 MJ 043212 2015/07/08 20.03 MJ 043212 2015/07/09 20.01 MJ 043212 2015/07/10 20.05 MJ 043212 2015/07/11 20.11 MJ 043212 2015/07/12 20.08 MJ 043212 2015/07/13 20.09 MJ 043212 2015/07/14 20.06 MJ 043212 2015/07/15 19.91 MJ 043212 2015/07/16 19.86 MJ 043212 2015/07/17 19.95 MJ 043212 2015/07/18 20.10 MJ 043212 2015/07/19 20.16 MJ 043212 2015/07/20 20.26 MJ 043212 2015/07/21 20.21 MJ 043212 2015/07/22 20.09 MJ 043212 2015/07/23 20.02 MJ 043212 2015/07/24 20.03 MJ 043212 2015/07/25 20.09 MJ 043212 2015/07/26 20.07 MJ 043212 2015/07/27 20.08 MJ 043212 2015/07/28 20.07 MJ 043212 2015/07/29 20.07 MJ 043212 2015/07/30 20.04 MJ 043212 2015/07/31 20.04 MJ 043212 2015/08/01 20.03 MJ 043212 2015/08/02 20.00 MJ 043212 2015/08/03 19.98 MJ 043212 2015/08/04 19.93 MJ 043212 2015/08/05 19.86 MJ 043212 2015/08/06 19.80 MJ 043212 2015/08/07 19.79 MJ 043212 2015/08/08 19.85 MJ 043212 2015/08/09 19.83 MJ 043212 2015/08/10 19.82 MJ 043212 2015/08/11 19.85 MJ 043212 2015/08/12 19.94 MJ 043212 2015/08/13 19.89 MJ 043212 2015/08/14 19.98 MJ 043212 2015/08/15 20.21 MJ 043212 2015/08/16 20.21 MJ 043212 2015/08/17 20.19 MJ 043212 2015/08/18 20.15 MJ 043212 2015/08/19 20.11 MJ 043212 2015/08/20 20.08 MJ 043212 2015/08/21 20.12 MJ 043212 2015/08/22 20.26 MJ 043212 2015/08/23 20.22 MJ 043212 2015/08/24 20.20 MJ 043212 2015/08/25 20.12 MJ 043212 2015/08/26 20.05 MJ 043212 2015/08/27 20.00 MJ 043212 2015/08/28 20.04 MJ 043212 2015/08/29 20.18 MJ 043212 2015/08/30 20.17 MJ 043212 2015/08/31 20.16 MJ 043212 2015/09/01 20.13 MJ 043212 2015/09/02 20.13 MJ 043212 2015/09/03 20.10 MJ 043212 2015/09/04 20.05 MJ 043212 2015/09/05 20.14 MJ 043212 2015/09/06 20.15 MJ 043212 2015/09/07 20.15 MJ 043212 2015/09/08 20.09 MJ 043212 2015/09/09 20.07 MJ 043212 2015/09/10 19.94 MJ 043212 2015/09/11 19.99 MJ 043212 2015/09/12 20.04 MJ 043212 2015/09/13 20.04 MJ 043212 2015/09/14 20.06 MJ 043212 2015/09/15 20.03 MJ 043212 2015/09/16 20.01 MJ 043212 2015/09/17 20.01 MJ 043212 2015/09/18 20.09 MJ 043212 2015/09/19 20.22 MJ 043212 2015/09/20 20.03 MJ 043212 2015/09/21 19.92 MJ 043212 2015/09/22 19.89 MJ 043212 2015/09/23 19.89 MJ 043212 2015/09/24 19.80 MJ 043212 2015/09/25 19.87 MJ 043212 2015/09/26 20.05 MJ 043212 2015/09/27 20.05 MJ 043212 2015/09/28 20.04 MJ 043212 2015/09/29 20.05 MJ 043212 2015/09/30 19.94 MJ 043212 2015/10/01 19.82 MJ 043212 2015/10/02 19.86 MJ 043212 2015/10/03 19.98 MJ 043212 2015/10/04 19.95 MJ 043212 2015/10/05 19.99 MJ 043212 2015/10/06 20.00 MJ 043212 2015/10/07 19.97 MJ 043212 2015/10/08 19.86 MJ 043212 2015/10/09 19.89 MJ 043212 2015/10/10 19.90 MJ 043212 2015/10/11 19.93 MJ 043212 2015/10/12 19.86 MJ 043212 2015/10/13 19.84 MJ 043212 2015/10/14 19.79 MJ 043212 2015/10/15 19.73 MJ 043212 2015/10/16 19.78 MJ 043212 2015/10/17 19.72 MJ 043212 2015/10/18 19.65 MJ 043212 2015/10/19 19.69 MJ 043212 2015/10/20 19.85 MJ 043212 2015/10/21 19.74 MJ 043212 2015/10/22 19.77 MJ 043212 2015/10/23 19.76 MJ 043212 2015/10/24 19.81 MJ 043212 2015/10/25 19.83 MJ 043212 2015/10/26 19.73 MJ 043212 2015/10/27 19.70 MJ 043212 2015/10/28 19.77 MJ 043212 2015/10/29 20.10 MJ 043212 2015/10/30 20.26 MJ 043212 2015/10/31 20.35 MJ 043212 2015/11/01 20.31 MJ 043212 2015/11/02 20.23 MJ 043212 2015/11/03 20.17 MJ 043212 2015/11/04 20.12 MJ 043212 2015/11/05 20.14 MJ 043212 2015/11/06 20.15 MJ 043212 2015/11/07 20.03 MJ 043212 2015/11/08 19.88 MJ 043212 2015/11/09 19.90 MJ 043212 2015/11/10 19.92 MJ 043212 2015/11/11 19.99 MJ 043212 2015/11/12 20.09 MJ 043212 2015/11/13 20.29 MJ 043212 2015/11/14 20.27 MJ 043212 2015/11/15 20.23 MJ 043212 2015/11/16 20.18 MJ 043212 2015/11/17 20.09 MJ 043212 2015/11/18 20.14 MJ 043212 2015/11/19 20.31 MJ 043212 2015/11/20 20.40 MJ 043212 2015/11/21 20.49 MJ 043212 2015/11/22 20.47 MJ 043212 2015/11/23 20.33 MJ 043212 2015/11/24 20.23 MJ 043212 2015/11/25 20.18 MJ 043212 2015/11/26 20.29 MJ 043212 2015/11/27 20.47 MJ 043212 2015/11/28 20.45 MJ 043212 2015/11/29 20.39 MJ 043212 2015/11/30 20.31 MJ 043212 2015/12/01 20.40 MJ 043212 2015/12/02 20.56 MJ 043212 2015/12/03 20.62 MJ 043212 2015/12/04 20.66 MJ 043212 2015/12/05 20.78 MJ 043212 2015/12/06 20.76 MJ 043212 2015/12/07 20.73 MJ 043212 2015/12/08 20.67 MJ 043212 2015/12/09 20.65 MJ 043212 2015/12/10 20.65 MJ 043212 2015/12/11 20.65 MJ 043212 2015/12/12 20.57 MJ 043212 2015/12/13 20.45 MJ 043212 2015/12/14 20.48 MJ 043212 2015/12/15 20.54 MJ 043212 2015/12/16 20.46 MJ 043212 2015/12/17 20.56 MJ 043212 2015/12/18 20.82 MJ 043212 2015/12/19 21.06 MJ 043212 2015/12/20 20.94 MJ 043212 2015/12/21 21.00 MJ 043212 2015/12/22 21.04 MJ 043212 2015/12/23 21.07 MJ 043212 2015/12/24 21.24 MJ 043212 2015/12/25 21.37 MJ 043212 2015/12/26 21.51 MJ 043212 2015/12/27 21.49 MJ 043212 2015/12/28 21.30 MJ 043212 2015/12/29 21.24 MJ 043212 2015/12/30 21.29 MJ 043212 2015/12/31 21.32 MJ 043212 2016/01/01 21.38 MJ 043212 2016/01/02 21.50 MJ 043212 2016/01/03 21.46 MJ 043212 2016/01/04 21.31 MJ 043212 2016/01/05 21.20 MJ 043212 2016/01/06 21.18 MJ 043212 2016/01/07 21.08 MJ 043212 2016/01/08 21.11 MJ 043212 2016/01/09 21.22 MJ 043212 2016/01/10 21.32 MJ 043212 2016/01/11 21.30 MJ 043212 2016/01/12 21.25 MJ 043212 2016/01/13 21.20 MJ 043212 2016/01/14 21.22 MJ 043212 2016/01/15 21.43 MJ 043212 2016/01/16 21.76 MJ 043212 2016/01/17 21.72 MJ 043212 2016/01/18 21.67 MJ 043212 2016/01/19 21.56 MJ 043212 2016/01/20 21.46 MJ 043212 2016/01/21 21.39 MJ 043212 2016/01/22 21.53 MJ 043212 2016/01/23 21.74 MJ 043212 2016/01/24 21.70 MJ 043212 2016/01/25 21.59 MJ 043212 2016/01/26 21.47 MJ 043212 2016/01/27 21.34 MJ 043212 2016/01/28 21.34 MJ 043212 2016/01/29 21.33 MJ 043212 2016/01/30 21.25 MJ 043212 2016/01/31 21.23 MJ 043212 2016/02/01 21.20 MJ 043212 2016/02/02 21.06 MJ 043212 2016/02/03 21.14 MJ 043212 2016/02/04 21.13 MJ 043212 2016/02/05 21.18 MJ 043212 2016/02/06 21.36 MJ 043212 2016/02/07 21.33 MJ 043212 2016/02/08 21.34 MJ 043212 2016/02/09 21.36 MJ 043212 2016/02/10 21.29 MJ 043212 2016/02/11 21.20 MJ 043212 2016/02/12 21.20 MJ 043212 2016/02/13 21.19 MJ 043212 2016/02/14 21.11 MJ 043212 2016/02/15 21.13 MJ 043212 2016/02/16 21.25 MJ 043212 2016/02/17 21.20 MJ 043212 2016/02/18 21.04 MJ 043212 2016/02/19 21.13 MJ 043212 2016/02/20 21.29 MJ 043212 2016/02/21 21.23 MJ 043212 2016/02/22 21.15 MJ 043212 2016/02/23 21.08 MJ 043212 2016/02/24 21.15 MJ 043212 2016/02/25 21.31 MJ 043212 2016/02/26 21.32 MJ 043212 2016/02/27 21.45 MJ 043212 2016/02/28 21.44 MJ 043212 2016/02/29 21.45 MJ 043212 2016/03/01 21.31 MJ 043212 2016/03/02 21.33 MJ 043212 2016/03/03 21.20 MJ 043212 2016/03/04 21.32 MJ 043212 2016/03/05 21.49 MJ 043212 2016/03/06 21.44 MJ 043212 2016/03/07 21.40 MJ 043212 2016/03/08 21.32 MJ 043212 2016/03/09 21.34 MJ 043212 2016/03/10 21.40 MJ 043212 2016/03/11 21.60 MJ 043212 2016/03/12 21.92 MJ 043212 2016/03/13 21.91 MJ 043212 2016/03/14 21.91 MJ 043212 2016/03/15 21.90 MJ 043212 2016/03/16 21.89 MJ 043212 2016/03/17 21.97 MJ 043212 2016/03/18 22.17 MJ 043212 2016/03/19 22.36 MJ 043212 2016/03/20 22.22 MJ 043212 2016/03/21 22.11 MJ 043212 2016/03/22 21.94 MJ 043212 2016/03/23 21.78 MJ 043212 2016/03/24 21.70 MJ 043212 2016/03/25 21.90 MJ 043212 2016/03/26 21.89 MJ 043212 2016/03/27 21.81 MJ 043212 2016/03/28 21.89 MJ 043212 2016/03/29 21.97 MJ 043212 2016/03/30 21.96 MJ 043212 2016/03/31 21.99 MJ 043212 2016/04/01 22.23 MJ 043212 2016/04/02 22.42 MJ 043212 2016/04/03 22.29 MJ 043212 2016/04/04 22.11 MJ 043212 2016/04/05 21.99 MJ 043212 2016/04/06 21.92 MJ 043212 2016/04/07 21.91 MJ 043212 2016/04/08 22.12 MJ 043212 2016/04/09 22.25 MJ 043212 2016/04/10 22.05 MJ 043212 2016/04/11 22.05 MJ 043212 2016/04/12 22.09 MJ 043212 2016/04/13 21.93 MJ 043212 2016/04/14 21.84 MJ 043212 2016/04/15 21.90 MJ 043212 2016/04/16 22.04 MJ 043212 2016/04/17 21.98 MJ 043212 2016/04/18 21.88 MJ 043212 2016/04/19 21.88 MJ 043212 2016/04/20 21.83 MJ 043212 2016/04/21 21.89 MJ 043212 2016/04/22 22.01 MJ 043212 2016/04/23 22.11 MJ 043212 2016/04/24 22.05 MJ 043212 2016/04/25 22.04 MJ 043212 2016/04/26 22.03 MJ 043212 2016/04/27 22.05 MJ 043212 2016/04/28 21.97 MJ 043212 2016/04/29 22.06 MJ 043212 2016/04/30 22.26 MJ 043212 2016/05/01 22.15 MJ 043212 2016/05/02 22.08 MJ 043212 2016/05/03 22.02 MJ 043212 2016/05/04 21.89 MJ 043212 2016/05/05 21.79 MJ 043212 2016/05/06 21.82 MJ 043212 2016/05/07 21.94 MJ 043212 2016/05/08 21.82 MJ 043212 2016/05/09 21.63 MJ 043212 2016/05/10 21.57 MJ 043212 2016/05/11 21.50 MJ 043212 2016/05/12 21.46 MJ 043212 2016/05/13 21.51 MJ 043212 2016/05/14 21.64 MJ 043212 2016/05/15 21.47 MJ 043212 2016/05/16 21.25 MJ 043212 2016/05/17 21.13 MJ 043212 2016/05/18 21.12 MJ 043212 2016/05/19 21.12 MJ 043212 2016/05/20 21.26 MJ 043212 2016/05/21 21.45 MJ 043212 2016/05/22 21.42 MJ 043212 2016/05/23 21.34 MJ 043212 2016/05/24 21.27 MJ 043212 2016/05/25 21.17 MJ 043212 2016/05/26 21.05 MJ 043212 2016/05/27 21.12 MJ 043212 2016/05/28 21.21 MJ 043212 2016/05/29 21.08 MJ 043212 2016/05/30 21.09 MJ 043212 2016/05/31 20.99 MJ 043212 2016/06/01 20.82 MJ 043212 2016/06/02 20.75 MJ 043212 2016/06/03 20.85 MJ 043212 2016/06/04 20.98 MJ 043212 2016/06/05 20.94 MJ 043212 2016/06/06 20.98 MJ 043212 2016/06/07 20.91 MJ 043212 2016/06/08 20.77 MJ 043212 2016/06/09 20.67 MJ 043212 2016/06/10 20.72 MJ 043212 2016/06/11 20.91 MJ 043212 2016/06/12 20.86 MJ 043212 2016/06/13 20.80 MJ 043212 2016/06/14 20.75 MJ 043212 2016/06/15 20.75 MJ 043212 2016/06/16 20.70 MJ 043212 2016/06/17 20.69 MJ 043212 2016/06/18 20.72 MJ 043212 2016/06/19 20.66 MJ 043212 2016/06/20 20.65 MJ 043212 2016/06/21 20.53 MJ 043212 2016/06/22 20.37 MJ 043212 2016/06/23 20.30 MJ 043212 2016/06/24 20.27 MJ 043212 2016/06/25 20.38 MJ 043212 2016/06/26 20.35 MJ 043212 2016/06/27 20.28 MJ 043212 2016/06/28 20.22 MJ 043212 2016/06/29 20.14 MJ 043212 2016/06/30 20.10 MJ 043212 2016/07/01 20.13 MJ 043212 2016/07/02 20.18 MJ 043212 2016/07/03 20.11 MJ 043212 2016/07/04 20.09 MJ 043212 2016/07/05 20.09 MJ 043212 2016/07/06 20.06 MJ 043212 2016/07/07 19.94 MJ 043212 2016/07/08 19.92 MJ 043212 2016/07/09 19.98 MJ 043212 2016/07/10 19.95 MJ 043212 2016/07/11 19.98 MJ 043212 2016/07/12 20.02 MJ 043212 2016/07/13 20.06 MJ 043212 2016/07/14 20.05 MJ 043212 2016/07/15 20.09 MJ 043212 2016/07/16 20.11 MJ 043212 2016/07/17 20.06 MJ 043212 2016/07/18 20.05 MJ 043212 2016/07/19 19.90 MJ 043212 2016/07/20 19.84 MJ 043212 2016/07/21 19.87 MJ 043212 2016/07/22 20.00 MJ 043212 2016/07/23 20.03 MJ 043212 2016/07/24 19.91 MJ 043212 2016/07/25 19.89 MJ 043212 2016/07/26 19.90 MJ 043212 2016/07/27 19.86 MJ 043212 2016/07/28 19.79 MJ 043212 2016/07/29 19.83 MJ 043212 2016/07/30 19.92 MJ 043212 2016/07/31 19.87 MJ 043212 2016/08/01 19.81 MJ 043212 2016/08/02 19.77 MJ 043212 2016/08/03 19.76 MJ 043212 2016/08/04 19.77 MJ 043212 2016/08/05 19.82 MJ 043212 2016/08/06 19.81 MJ 043212 2016/08/07 19.67 MJ 043212 2016/08/08 19.58 MJ 043212 2016/08/09 19.51 MJ 043212 2016/08/10 19.55 MJ 043212 2016/08/11 19.57 MJ 043212 2016/08/12 19.61 MJ 043212 2016/08/13 19.77 MJ 043212 2016/08/14 19.82 MJ 043212 2016/08/15 19.80 MJ 043212 2016/08/16 19.76 MJ 043212 2016/08/17 19.93 MJ 043212 2016/08/18 19.95 MJ 043212 2016/08/19 19.98 MJ 043212 2016/08/20 20.16 MJ 043212 2016/08/21 20.08 MJ 043212 2016/08/22 19.98 MJ 043212 2016/08/23 19.91 MJ 043212 2016/08/24 19.88 MJ 043212 2016/08/25 19.87 MJ 043212 2016/08/26 19.95 MJ 043212 2016/08/27 20.01 MJ 043212 2016/08/28 19.96 MJ 043212 2016/08/29 19.89 MJ 043212 2016/08/30 19.83 MJ 043212 2016/08/31 19.82 MJ 043212 2016/09/01 19.72 MJ 043212 2016/09/02 19.73 MJ 043212 2016/09/03 19.86 MJ 043212 2016/09/04 19.82 MJ 043212 2016/09/05 19.80 MJ 043212 2016/09/06 19.81 MJ 043212 2016/09/07 19.81 MJ 043212 2016/09/08 19.81 MJ 043212 2016/09/09 19.83 MJ 043212 2016/09/10 19.84 MJ 043212 2016/09/11 19.75 MJ 043212 2016/09/12 19.64 MJ 043212 2016/09/13 19.65 MJ 043212 2016/09/14 19.60 MJ 043212 2016/09/15 19.45 MJ 043212 2016/09/16 19.59 MJ 043212 2016/09/17 19.81 MJ 043212 2016/09/18 19.86 MJ 043212 2016/09/19 19.84 MJ 043212 2016/09/20 19.74 MJ