Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 043206 Des Mille-Îles - en aval du barrage du Grand-Moulin à Deux-Montagnes Bassin versant: 146463 km² Régime: Influencé Coordonnées: (NAD83) 45° 31' 60" // -73° 52' 57" Constante géodésique: 0 m Date de création du fichier: 2024-04-29 12:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 043206 1999/10/01 21.38 MJ 043206 1999/10/02 21.35 MJ 043206 1999/10/03 21.42 MJ 043206 1999/10/04 21.38 MJ 043206 1999/10/05 21.46 MJ 043206 1999/10/06 21.54 MJ 043206 1999/10/07 21.53 MJ 043206 1999/10/08 21.51 MJ 043206 1999/10/09 21.60 MJ 043206 1999/10/10 21.52 MJ 043206 1999/10/11 21.56 MJ 043206 1999/10/12 21.53 MJ 043206 1999/10/13 21.50 MJ 043206 1999/10/14 21.61 MJ 043206 1999/10/15 21.68 MJ 043206 1999/10/16 21.72 MJ 043206 1999/10/17 21.78 MJ 043206 1999/10/18 21.80 MJ 043206 1999/10/19 21.81 MJ 043206 1999/10/20 21.82 MJ 043206 1999/10/21 21.83 MJ 043206 1999/10/22 21.80 MJ 043206 1999/10/23 21.86 MJ 043206 1999/10/24 21.91 MJ 043206 1999/10/25 21.90 S 043206 1999/10/26 21.91 MJ 043206 1999/10/27 21.91 MJ 043206 1999/10/28 21.92 MJ 043206 1999/10/29 21.93 MJ 043206 1999/10/30 21.92 MJ 043206 1999/10/31 21.94 MJ 043206 1999/11/01 21.90 MJ 043206 1999/11/02 21.86 MJ 043206 1999/11/03 21.96 MJ 043206 1999/11/04 22.08 MJ 043206 1999/11/05 22.04 MJ 043206 1999/11/06 22.11 MJ 043206 1999/11/07 22.12 MJ 043206 1999/11/08 22.22 MJ 043206 1999/11/09 22.11 S 043206 1999/11/10 22.00 MJ 043206 1999/11/11 22.00 MJ 043206 1999/11/12 22.02 MJ 043206 1999/11/13 22.01 MJ 043206 1999/11/14 22.03 MJ 043206 1999/11/15 22.05 MJ 043206 1999/11/16 22.04 MJ 043206 1999/11/17 22.02 MJ 043206 1999/11/18 21.98 MJ 043206 1999/11/19 21.94 MJ 043206 1999/11/20 21.95 MJ 043206 1999/11/21 21.94 MJ 043206 1999/11/22 21.90 MJ 043206 1999/11/23 21.89 MJ 043206 1999/11/24 21.92 MJ 043206 1999/11/25 21.92 MJ 043206 1999/11/26 21.84 MJ 043206 1999/11/27 22.01 MJ 043206 1999/11/28 22.12 MJ 043206 1999/11/29 22.09 MJ 043206 1999/11/30 22.08 MJ 043206 1999/12/01 22.07 MJ 043206 1999/12/02 22.03 MJ 043206 1999/12/03 21.99 MJ 043206 1999/12/04 22.01 MJ 043206 1999/12/05 22.02 MJ 043206 1999/12/06 22.04 MJ 043206 1999/12/07 22.14 MJ 043206 1999/12/08 22.20 MJ 043206 1999/12/09 22.23 MJ 043206 1999/12/10 22.29 MJ 043206 1999/12/11 22.40 MJ 043206 1999/12/12 22.34 MJ 043206 1999/12/13 22.32 MJ 043206 1999/12/14 22.24 MJ 043206 1999/12/15 22.21 MJ 043206 1999/12/16 22.24 MJ 043206 1999/12/17 22.24 MJ 043206 1999/12/18 22.18 MJ 043206 1999/12/19 22.12 MJ 043206 1999/12/20 22.07 MJ 043206 1999/12/21 22.15 MJ 043206 1999/12/22 22.11 MJ 043206 1999/12/23 22.10 MJ 043206 1999/12/24 22.16 MJ 043206 1999/12/25 22.05 MJ 043206 1999/12/26 21.98 MJ 043206 1999/12/27 22.07 MJ 043206 1999/12/28 22.14 MJ 043206 1999/12/29 22.08 MJ 043206 1999/12/30 22.07 MJ 043206 1999/12/31 22.07 MJ 043206 2000/01/01 21.98 MJ 043206 2000/01/02 21.94 MJ 043206 2000/01/03 21.94 MJ 043206 2000/01/04 21.87 MJ 043206 2000/01/05 21.98 MJ 043206 2000/01/06 21.91 MJ 043206 2000/01/07 21.89 MJ 043206 2000/01/08 21.94 MJ 043206 2000/01/09 21.91 MJ 043206 2000/01/10 21.91 MJ 043206 2000/01/11 21.97 MJ 043206 2000/01/12 22.03 MJ 043206 2000/01/13 22.10 MJ 043206 2000/01/14 22.22 MJ 043206 2000/01/15 22.16 MJ 043206 2000/01/16 21.98 MJ 043206 2000/01/17 21.98 MJ 043206 2000/01/18 22.06 MJ 043206 2000/01/19 22.04 MJ 043206 2000/01/20 22.00 MJ 043206 2000/01/21 22.02 MJ 043206 2000/01/22 22.14 MJ 043206 2000/01/23 22.16 MJ 043206 2000/01/24 22.11 MJ 043206 2000/01/25 22.05 MJ 043206 2000/01/26 22.01 MJ 043206 2000/01/27 21.99 MJ 043206 2000/01/28 22.05 MJ 043206 2000/01/29 22.06 MJ 043206 2000/01/30 22.03 MJ 043206 2000/01/31 21.97 MJ 043206 2000/02/01 21.97 MJ 043206 2000/02/02 21.97 MJ 043206 2000/02/03 22.00 MJ 043206 2000/02/04 22.00 MJ 043206 2000/02/05 21.99 MJ 043206 2000/02/06 21.99 MJ 043206 2000/02/07 22.03 MJ 043206 2000/02/08 22.05 MJ 043206 2000/02/09 21.98 MJ 043206 2000/02/10 21.95 MJ 043206 2000/02/11 21.95 MJ 043206 2000/02/12 21.97 MJ 043206 2000/02/13 21.95 MJ 043206 2000/02/14 21.94 MJ 043206 2000/02/15 21.94 MJ 043206 2000/02/16 21.92 MJ 043206 2000/02/17 21.95 MJ 043206 2000/02/18 21.98 MJ 043206 2000/02/19 21.94 MJ 043206 2000/02/20 21.94 MJ 043206 2000/02/21 21.94 MJ 043206 2000/02/22 21.90 MJ 043206 2000/02/23 21.89 MJ 043206 2000/02/24 21.88 MJ 043206 2000/02/25 21.88 MJ 043206 2000/02/26 21.82 MJ 043206 2000/02/27 21.87 MJ 043206 2000/02/28 21.98 MJ 043206 2000/02/29 22.16 MJ 043206 2000/03/01 22.19 MJ 043206 2000/03/02 22.18 MJ 043206 2000/03/03 22.09 MJ 043206 2000/03/04 21.91 MJ 043206 2000/03/05 21.89 MJ 043206 2000/03/06 21.95 MJ 043206 2000/03/07 22.01 MJ 043206 2000/03/08 22.00 MJ 043206 2000/03/09 21.97 MJ 043206 2000/03/10 22.03 MJ 043206 2000/03/11 22.00 MJ 043206 2000/03/12 21.98 MJ 043206 2000/03/13 21.94 MJ 043206 2000/03/14 21.90 MJ 043206 2000/03/15 21.81 MJ 043206 2000/03/16 21.81 MJ 043206 2000/03/17 21.86 MJ 043206 2000/03/18 21.91 MJ 043206 2000/03/19 21.92 MJ 043206 2000/03/20 21.92 MJ 043206 2000/03/21 21.90 MJ 043206 2000/03/22 21.88 MJ 043206 2000/03/23 21.87 MJ 043206 2000/03/24 21.83 MJ 043206 2000/03/25 21.84 MJ 043206 2000/03/26 21.92 MJ 043206 2000/03/27 21.91 MJ 043206 2000/03/28 21.99 MJ 043206 2000/03/29 22.20 MJ 043206 2000/03/30 22.38 MJ 043206 2000/03/31 22.30 MJ 043206 2000/04/01 22.24 MJ 043206 2000/04/02 22.18 MJ 043206 2000/04/03 22.09 MJ 043206 2000/04/04 22.06 MJ 043206 2000/04/05 22.23 MJ 043206 2000/04/06 22.33 MJ 043206 2000/04/07 22.37 MJ 043206 2000/04/08 22.34 MJ 043206 2000/04/09 22.52 MJ 043206 2000/04/10 22.51 MJ 043206 2000/04/11 22.41 MJ 043206 2000/04/12 22.31 MJ 043206 2000/04/13 22.12 MJ 043206 2000/04/14 22.09 MJ 043206 2000/04/15 22.07 MJ 043206 2000/04/16 22.13 MJ 043206 2000/04/17 22.09 MJ 043206 2000/04/18 22.03 MJ 043206 2000/04/19 21.97 MJ 043206 2000/04/20 21.88 MJ 043206 2000/04/21 21.80 MJ 043206 2000/04/22 21.91 MJ 043206 2000/04/23 22.05 MJ 043206 2000/04/24 22.11 MJ 043206 2000/04/25 22.08 MJ 043206 2000/04/26 22.02 MJ 043206 2000/04/27 21.99 MJ 043206 2000/04/28 21.93 MJ 043206 2000/04/29 21.87 MJ 043206 2000/04/30 21.83 MJ 043206 2000/05/01 21.79 MJ 043206 2000/05/02 21.73 MJ 043206 2000/05/03 21.74 MJ 043206 2000/05/04 21.73 MJ 043206 2000/05/05 21.69 MJ 043206 2000/05/06 21.65 MJ 043206 2000/05/07 21.69 MJ 043206 2000/05/08 21.66 MJ 043206 2000/05/09 21.71 MJ 043206 2000/05/10 21.91 MJ 043206 2000/05/11 22.25 MJ 043206 2000/05/12 22.39 MJ 043206 2000/05/13 22.56 MJ 043206 2000/05/14 22.63 MJ 043206 2000/05/15 22.55 MJ 043206 2000/05/16 22.43 MJ 043206 2000/05/17 22.34 MJ 043206 2000/05/18 22.37 MJ 043206 2000/05/19 22.39 MJ 043206 2000/05/20 22.38 MJ 043206 2000/05/21 22.37 MJ 043206 2000/05/22 22.30 MJ 043206 2000/05/23 22.23 MJ 043206 2000/05/24 22.18 MJ 043206 2000/05/25 22.18 MJ 043206 2000/05/26 22.16 MJ 043206 2000/05/27 22.11 MJ 043206 2000/05/28 22.05 MJ 043206 2000/05/29 22.00 MJ 043206 2000/05/30 21.99 MJ 043206 2000/05/31 21.95 MJ 043206 2000/06/01 21.90 MJ 043206 2000/06/02 21.87 MJ 043206 2000/06/03 21.86 MJ 043206 2000/06/04 21.78 MJ 043206 2000/06/05 21.77 MJ 043206 2000/06/06 21.75 MJ 043206 2000/06/07 21.76 MJ 043206 2000/06/08 21.72 MJ 043206 2000/06/09 21.69 MJ 043206 2000/06/10 21.64 MJ 043206 2000/06/11 21.67 MJ 043206 2000/06/12 21.73 MJ 043206 2000/06/13 21.72 MJ 043206 2000/06/14 21.72 MJ 043206 2000/06/15 21.71 MJ 043206 2000/06/16 21.74 MJ 043206 2000/06/17 21.76 MJ 043206 2000/06/18 21.70 MJ 043206 2000/06/19 21.74 MJ 043206 2000/06/20 21.76 MJ 043206 2000/06/21 21.76 MJ 043206 2000/06/22 21.84 MJ 043206 2000/06/23 21.85 MJ 043206 2000/06/24 21.84 MJ 043206 2000/06/25 21.85 MJ 043206 2000/06/26 22.06 MJ 043206 2000/06/27 22.12 MJ 043206 2000/06/28 22.06 MJ 043206 2000/06/29 22.00 MJ 043206 2000/06/30 21.94 MJ 043206 2000/07/01 21.90 MJ 043206 2000/07/02 21.93 MJ 043206 2000/07/03 21.90 MJ 043206 2000/07/04 21.91 MJ 043206 2000/07/05 21.87 MJ 043206 2000/07/06 21.84 MJ 043206 2000/07/07 21.80 MJ 043206 2000/07/08 21.80 MJ 043206 2000/07/09 21.77 MJ 043206 2000/07/10 21.75 MJ 043206 2000/07/11 21.73 MJ 043206 2000/07/12 21.73 MJ 043206 2000/07/13 21.73 MJ 043206 2000/07/14 21.68 MJ 043206 2000/07/15 21.67 MJ 043206 2000/07/16 21.68 MJ 043206 2000/07/17 21.75 MJ 043206 2000/07/18 21.76 MJ 043206 2000/07/19 21.73 MJ 043206 2000/07/20 21.69 MJ 043206 2000/07/21 21.67 MJ 043206 2000/07/22 21.70 MJ 043206 2000/07/23 21.67 MJ 043206 2000/07/24 21.65 MJ 043206 2000/07/25 21.66 MJ 043206 2000/07/26 21.62 MJ 043206 2000/07/27 21.60 MJ 043206 2000/07/28 21.61 MJ 043206 2000/07/29 21.60 MJ 043206 2000/07/30 21.57 MJ 043206 2000/07/31 21.54 MJ 043206 2000/08/01 21.56 MJ 043206 2000/08/02 21.65 MJ 043206 2000/08/03 21.69 MJ 043206 2000/08/04 21.69 MJ 043206 2000/08/05 21.65 MJ 043206 2000/08/06 21.61 MJ 043206 2000/08/07 21.61 MJ 043206 2000/08/08 21.65 MJ 043206 2000/08/09 21.66 MJ 043206 2000/08/10 21.65 MJ 043206 2000/08/11 21.62 MJ 043206 2000/08/12 21.62 MJ 043206 2000/08/13 21.64 MJ 043206 2000/08/14 21.66 MJ 043206 2000/08/15 21.73 MJ 043206 2000/08/16 21.75 MJ 043206 2000/08/17 21.72 MJ 043206 2000/08/18 21.64 MJ 043206 2000/08/19 21.64 MJ 043206 2000/08/20 21.63 MJ 043206 2000/08/21 21.59 MJ 043206 2000/08/22 21.60 MJ 043206 2000/08/23 21.60 MJ 043206 2000/08/24 21.63 MJ 043206 2000/08/25 21.62 MJ 043206 2000/08/26 21.58 MJ 043206 2000/08/27 21.59 MJ 043206 2000/08/28 21.61 MJ 043206 2000/08/29 21.60 MJ 043206 2000/08/30 21.61 MJ 043206 2000/08/31 21.58 MJ 043206 2000/09/01 21.54 MJ 043206 2000/09/02 21.52 MJ 043206 2000/09/03 21.55 MJ 043206 2000/09/04 21.54 MJ 043206 2000/09/05 21.57 MJ 043206 2000/09/06 21.56 MJ 043206 2000/09/07 21.56 MJ 043206 2000/09/08 21.53 MJ 043206 2000/09/09 21.50 MJ 043206 2000/09/10 21.46 MJ 043206 2000/09/11 21.50 MJ 043206 2000/09/12 21.55 MJ 043206 2000/09/13 21.55 MJ 043206 2000/09/14 21.49 MJ 043206 2000/09/15 21.58 MJ 043206 2000/09/16 21.66 MJ 043206 2000/09/17 21.62 MJ 043206 2000/09/18 21.60 MJ 043206 2000/09/19 21.60 MJ 043206 2000/09/20 21.61 MJ 043206 2000/09/21 21.69 MJ 043206 2000/09/22 21.60 MJ 043206 2000/09/23 21.54 MJ 043206 2000/09/24 21.61 MJ 043206 2000/09/25 21.57 MJ 043206 2000/09/26 21.54 MJ 043206 2000/09/27 21.54 MJ 043206 2000/09/28 21.51 MJ 043206 2000/09/29 21.50 MJ 043206 2000/09/30 21.49 MJ 043206 2000/10/01 21.47 MJ 043206 2000/10/02 21.47 MJ 043206 2000/10/03 21.50 MJ 043206 2000/10/04 21.49 MJ 043206 2000/10/05 21.45 MJ 043206 2000/10/06 21.47 MJ 043206 2000/10/07 21.50 MJ 043206 2000/10/08 21.51 MJ 043206 2000/10/09 21.50 MJ 043206 2000/10/10 21.52 MJ 043206 2000/10/11 21.51 MJ 043206 2000/10/12 21.49 MJ 043206 2000/10/13 21.46 MJ 043206 2000/10/14 21.47 MJ 043206 2000/10/15 21.42 MJ 043206 2000/10/16 21.42 MJ 043206 2000/10/17 21.45 MJ 043206 2000/10/18 21.47 MJ 043206 2000/10/19 21.50 MJ 043206 2000/10/20 21.47 MJ 043206 2000/10/21 21.48 MJ 043206 2000/10/22 21.46 MJ 043206 2000/10/23 21.46 MJ 043206 2000/10/24 21.47 MJ 043206 2000/10/25 21.47 MJ 043206 2000/10/26 21.46 MJ 043206 2000/10/27 21.45 MJ 043206 2000/10/28 21.44 MJ 043206 2000/10/29 21.42 MJ 043206 2000/10/30 21.40 MJ 043206 2000/10/31 21.44 MJ 043206 2000/11/01 21.44 MJ 043206 2000/11/02 21.44 MJ 043206 2000/11/03 21.44 MJ 043206 2000/11/04 21.46 MJ 043206 2000/11/05 21.44 MJ 043206 2000/11/06 21.42 MJ 043206 2000/11/07 21.41 MJ 043206 2000/11/08 21.43 MJ 043206 2000/11/09 21.38 MJ 043206 2000/11/10 21.42 MJ 043206 2000/11/11 21.49 MJ 043206 2000/11/12 21.45 MJ 043206 2000/11/13 21.45 MJ 043206 2000/11/14 21.51 MJ 043206 2000/11/15 21.55 MJ 043206 2000/11/16 21.54 MJ 043206 2000/11/17 21.60 MJ 043206 2000/11/18 21.57 MJ 043206 2000/11/19 21.52 MJ 043206 2000/11/20 21.53 MJ 043206 2000/11/21 21.58 MJ 043206 2000/11/22 21.62 MJ 043206 2000/11/23 21.57 MJ 043206 2000/11/24 21.54 MJ 043206 2000/11/25 21.55 MJ 043206 2000/11/26 21.52 MJ 043206 2000/11/27 21.69 MJ 043206 2000/11/28 21.75 MJ 043206 2000/11/29 21.78 MJ 043206 2000/11/30 21.79 MJ 043206 2000/12/01 21.80 MJ 043206 2000/12/02 21.77 MJ 043206 2000/12/03 21.74 MJ 043206 2000/12/04 21.69 MJ 043206 2000/12/05 21.71 MJ 043206 2000/12/06 21.75 MJ 043206 2000/12/07 21.71 MJ 043206 2000/12/08 21.74 MJ 043206 2000/12/09 21.68 MJ 043206 2000/12/10 21.62 MJ 043206 2000/12/11 21.64 MJ 043206 2000/12/12 21.69 MJ 043206 2000/12/13 21.74 MJ 043206 2000/12/14 21.72 MJ 043206 2000/12/15 21.72 MJ 043206 2000/12/16 21.72 MJ 043206 2000/12/17 21.70 MJ 043206 2000/12/18 21.74 MJ 043206 2000/12/19 21.80 MJ 043206 2000/12/20 21.82 MJ 043206 2000/12/21 21.82 MJ 043206 2000/12/22 21.82 MJ 043206 2000/12/23 21.81 MJ 043206 2000/12/24 21.78 MJ 043206 2000/12/25 21.78 MJ 043206 2000/12/26 21.80 MJ 043206 2000/12/27 21.83 MJ 043206 2000/12/28 21.85 MJ 043206 2000/12/29 21.83 MJ 043206 2000/12/30 21.75 MJ 043206 2000/12/31 21.73 MJ 043206 2001/01/01 21.73 S 043206 2001/01/02 21.72 S 043206 2001/01/03 21.75 MJ 043206 2001/01/04 21.75 MJ 043206 2001/01/05 21.77 MJ 043206 2001/01/06 21.73 MJ 043206 2001/01/07 21.70 MJ 043206 2001/01/08 21.67 MJ 043206 2001/01/09 21.70 MJ 043206 2001/01/10 21.72 MJ 043206 2001/01/11 21.72 MJ 043206 2001/01/12 21.67 MJ 043206 2001/01/13 21.67 MJ 043206 2001/01/14 21.64 MJ 043206 2001/01/15 21.66 MJ 043206 2001/01/16 21.65 MJ 043206 2001/01/17 21.68 MJ 043206 2001/01/18 21.68 MJ 043206 2001/01/19 21.68 MJ 043206 2001/01/20 21.72 MJ 043206 2001/01/21 21.71 MJ 043206 2001/01/22 21.66 MJ 043206 2001/01/23 21.68 MJ 043206 2001/01/24 21.65 MJ 043206 2001/01/25 21.65 MJ 043206 2001/01/26 21.70 MJ 043206 2001/01/27 21.71 MJ 043206 2001/01/28 21.69 MJ 043206 2001/01/29 21.71 MJ 043206 2001/01/30 21.71 MJ 043206 2001/01/31 21.75 MJ 043206 2001/02/01 21.79 MJ 043206 2001/02/02 21.78 MJ 043206 2001/02/03 21.77 MJ 043206 2001/02/04 21.78 MJ 043206 2001/02/05 21.79 MJ 043206 2001/02/06 21.75 MJ 043206 2001/02/07 21.72 MJ 043206 2001/02/08 21.73 MJ 043206 2001/02/09 21.72 MJ 043206 2001/02/10 21.75 MJ 043206 2001/02/11 21.88 MJ 043206 2001/02/12 21.88 MJ 043206 2001/02/13 21.88 MJ 043206 2001/02/14 21.88 MJ 043206 2001/02/15 21.86 MJ 043206 2001/02/16 21.88 S 043206 2001/02/17 21.86 S 043206 2001/02/18 21.84 S 043206 2001/02/19 21.85 S 043206 2001/02/20 21.84 MJ 043206 2001/02/21 21.85 MJ 043206 2001/02/22 21.88 MJ 043206 2001/02/23 21.86 MJ 043206 2001/02/24 21.81 MJ 043206 2001/02/25 21.83 MJ 043206 2001/02/26 21.83 MJ 043206 2001/02/27 21.80 MJ 043206 2001/02/28 21.79 MJ 043206 2001/03/01 21.80 MJ 043206 2001/03/02 21.77 MJ 043206 2001/03/03 21.78 MJ 043206 2001/03/04 21.80 MJ 043206 2001/03/05 21.83 MJ 043206 2001/03/06 21.84 MJ 043206 2001/03/07 21.78 MJ 043206 2001/03/08 21.77 MJ 043206 2001/03/09 21.77 MJ 043206 2001/03/10 21.80 MJ 043206 2001/03/11 21.79 MJ 043206 2001/03/12 21.79 MJ 043206 2001/03/13 21.86 MJ 043206 2001/03/14 21.87 S 043206 2001/03/15 21.82 S 043206 2001/03/16 21.76 MJ 043206 2001/03/17 21.70 MJ 043206 2001/03/18 21.66 MJ 043206 2001/03/19 21.61 MJ 043206 2001/03/20 21.61 MJ 043206 2001/03/21 21.57 MJ 043206 2001/03/22 21.57 MJ 043206 2001/03/23 21.63 MJ 043206 2001/03/24 21.60 MJ 043206 2001/03/25 21.56 MJ 043206 2001/03/26 21.59 MJ 043206 2001/03/27 21.62 MJ 043206 2001/03/28 21.62 MJ 043206 2001/03/29 21.55 MJ 043206 2001/03/30 21.55 MJ 043206 2001/03/31 21.56 MJ 043206 2001/04/01 21.48 MJ 043206 2001/04/02 21.52 MJ 043206 2001/04/03 21.56 MJ 043206 2001/04/04 21.57 MJ 043206 2001/04/05 21.59 MJ 043206 2001/04/06 21.67 MJ 043206 2001/04/07 21.76 MJ 043206 2001/04/08 21.80 MJ 043206 2001/04/09 21.90 MJ 043206 2001/04/10 22.16 MJ 043206 2001/04/11 22.45 MJ 043206 2001/04/12 22.55 MJ 043206 2001/04/13 22.66 MJ 043206 2001/04/14 22.68 MJ 043206 2001/04/15 22.65 MJ 043206 2001/04/16 22.63 MJ 043206 2001/04/17 22.52 MJ 043206 2001/04/18 22.47 MJ 043206 2001/04/19 22.42 MJ 043206 2001/04/20 22.36 MJ 043206 2001/04/21 22.26 MJ 043206 2001/04/22 22.26 MJ 043206 2001/04/23 22.13 MJ 043206 2001/04/24 22.13 MJ 043206 2001/04/25 22.07 MJ 043206 2001/04/26 22.16 MJ 043206 2001/04/27 22.19 MJ 043206 2001/04/28 22.22 MJ 043206 2001/04/29 22.22 MJ 043206 2001/04/30 22.21 MJ 043206 2001/05/01 22.21 MJ 043206 2001/05/02 22.20 MJ 043206 2001/05/03 22.20 MJ 043206 2001/05/04 22.16 MJ 043206 2001/05/05 22.09 MJ 043206 2001/05/06 21.98 MJ 043206 2001/05/07 21.91 MJ 043206 2001/05/08 21.84 MJ 043206 2001/05/09 21.77 MJ 043206 2001/05/10 21.73 MJ 043206 2001/05/11 21.69 MJ 043206 2001/05/12 21.67 MJ 043206 2001/05/13 21.66 MJ 043206 2001/05/14 21.63 MJ 043206 2001/05/15 21.58 MJ 043206 2001/05/16 21.52 MJ 043206 2001/05/17 21.57 MJ 043206 2001/05/18 21.57 MJ 043206 2001/05/19 21.57 MJ 043206 2001/05/20 21.53 MJ 043206 2001/05/21 21.51 MJ 043206 2001/05/22 21.50 MJ 043206 2001/05/23 21.55 MJ 043206 2001/05/24 21.60 MJ 043206 2001/05/25 21.56 MJ 043206 2001/05/26 21.62 MJ 043206 2001/05/27 21.63 MJ 043206 2001/05/28 21.69 MJ 043206 2001/05/29 21.73 MJ 043206 2001/05/30 21.76 MJ 043206 2001/05/31 21.79 MJ 043206 2001/06/01 21.77 MJ 043206 2001/06/02 21.77 MJ 043206 2001/06/03 21.76 MJ 043206 2001/06/04 21.84 MJ 043206 2001/06/05 21.88 MJ 043206 2001/06/06 21.88 MJ 043206 2001/06/07 21.87 MJ 043206 2001/06/08 21.85 MJ 043206 2001/06/09 21.81 MJ 043206 2001/06/10 21.78 MJ 043206 2001/06/11 21.75 MJ 043206 2001/06/12 21.72 MJ 043206 2001/06/13 21.66 MJ 043206 2001/06/14 21.64 MJ 043206 2001/06/15 21.61 MJ 043206 2001/06/16 21.58 MJ 043206 2001/06/17 21.54 MJ 043206 2001/06/18 21.50 MJ 043206 2001/06/19 21.55 MJ 043206 2001/06/20 21.50 MJ 043206 2001/06/21 21.45 MJ 043206 2001/06/22 21.42 MJ 043206 2001/06/23 21.54 MJ 043206 2001/06/24 21.54 MJ 043206 2001/06/25 21.53 MJ 043206 2001/06/26 21.53 MJ 043206 2001/06/27 21.53 MJ 043206 2001/06/28 21.51 MJ 043206 2001/06/29 21.52 MJ 043206 2001/06/30 21.58 MJ 043206 2001/07/01 21.58 MJ 043206 2001/07/02 21.57 MJ 043206 2001/07/03 21.50 MJ 043206 2001/07/04 21.49 MJ 043206 2001/07/05 21.56 MJ 043206 2001/07/06 21.57 MJ 043206 2001/07/07 21.55 MJ 043206 2001/07/08 21.50 MJ 043206 2001/07/09 21.50 MJ 043206 2001/07/10 21.53 MJ 043206 2001/07/11 21.54 MJ 043206 2001/07/12 21.57 MJ 043206 2001/07/13 21.54 MJ 043206 2001/07/14 21.51 MJ 043206 2001/07/15 21.48 MJ 043206 2001/07/16 21.48 MJ 043206 2001/07/17 21.44 MJ 043206 2001/07/18 21.41 MJ 043206 2001/07/19 21.40 MJ 043206 2001/07/20 21.39 MJ 043206 2001/07/21 21.39 MJ 043206 2001/07/22 21.36 MJ 043206 2001/07/23 21.34 MJ 043206 2001/07/24 21.40 MJ 043206 2001/07/25 21.36 MJ 043206 2001/07/26 21.33 MJ 043206 2001/07/27 21.32 MJ 043206 2001/07/28 21.30 MJ 043206 2001/07/29 21.27 MJ 043206 2001/07/30 21.28 MJ 043206 2001/07/31 21.30 MJ 043206 2001/08/01 21.30 MJ 043206 2001/08/02 21.32 MJ 043206 2001/08/03 21.28 MJ 043206 2001/08/04 21.26 MJ 043206 2001/08/05 21.25 MJ 043206 2001/08/06 21.24 MJ 043206 2001/08/07 21.22 MJ 043206 2001/08/08 21.23 MJ 043206 2001/08/09 21.25 MJ 043206 2001/08/10 21.28 MJ 043206 2001/08/11 21.17 MJ 043206 2001/08/12 21.17 MJ 043206 2001/08/13 21.19 MJ 043206 2001/08/14 21.16 MJ 043206 2001/08/15 21.16 MJ 043206 2001/08/16 21.15 MJ 043206 2001/08/17 21.19 MJ 043206 2001/08/18 21.17 MJ 043206 2001/08/19 21.12 MJ 043206 2001/08/20 21.09 MJ 043206 2001/08/21 21.16 MJ 043206 2001/08/22 21.19 MJ 043206 2001/08/23 21.16 MJ 043206 2001/08/24 21.13 MJ 043206 2001/08/25 21.12 MJ 043206 2001/08/26 21.14 MJ 043206 2001/08/27 21.21 MJ 043206 2001/08/28 21.20 MJ 043206 2001/08/29 21.22 MJ 043206 2001/08/30 21.21 MJ 043206 2001/08/31 21.25 MJ 043206 2001/09/01 21.28 MJ 043206 2001/09/02 21.26 MJ 043206 2001/09/03 21.30 MJ 043206 2001/09/04 21.30 MJ 043206 2001/09/05 21.31 MJ 043206 2001/09/06 21.29 MJ 043206 2001/09/07 21.27 MJ 043206 2001/09/08 21.25 MJ 043206 2001/09/09 21.24 MJ 043206 2001/09/10 21.28 MJ 043206 2001/09/11 21.27 MJ 043206 2001/09/12 21.24 MJ 043206 2001/09/13 21.26 MJ 043206 2001/09/14 21.24 MJ 043206 2001/09/15 21.25 MJ 043206 2001/09/16 21.25 MJ 043206 2001/09/17 21.23 MJ 043206 2001/09/18 21.24 MJ 043206 2001/09/19 21.21 MJ 043206 2001/09/20 21.25 MJ 043206 2001/09/21 21.31 MJ 043206 2001/09/22 21.29 MJ 043206 2001/09/23 21.30 MJ 043206 2001/09/24 21.26 MJ 043206 2001/09/25 21.34 MJ 043206 2001/09/26 21.43 MJ 043206 2001/09/27 21.40 MJ 043206 2001/09/28 21.42 MJ 043206 2001/09/29 21.43 MJ 043206 2001/09/30 21.48 MJ 043206 2001/10/01 21.52 MJ 043206 2001/10/02 21.54 MJ 043206 2001/10/03 21.52 MJ 043206 2001/10/04 21.59 MJ 043206 2001/10/05 21.56 MJ 043206 2001/10/06 21.63 MJ 043206 2001/10/07 21.67 MJ 043206 2001/10/08 21.66 MJ 043206 2001/10/09 21.62 MJ 043206 2001/10/10 21.63 MJ 043206 2001/10/11 21.63 MJ 043206 2001/10/12 21.59 MJ 043206 2001/10/13 21.59 MJ 043206 2001/10/14 21.59 MJ 043206 2001/10/15 21.67 MJ 043206 2001/10/16 21.62 MJ 043206 2001/10/17 21.72 MJ 043206 2001/10/18 21.72 MJ 043206 2001/10/19 21.67 MJ 043206 2001/10/20 21.76 MJ 043206 2001/10/21 21.80 MJ 043206 2001/10/22 21.86 MJ 043206 2001/10/23 21.90 MJ 043206 2001/10/24 21.96 MJ 043206 2001/10/25 22.01 MJ 043206 2001/10/26 22.06 MJ 043206 2001/10/27 22.04 MJ 043206 2001/10/28 22.07 MJ 043206 2001/10/29 22.09 MJ 043206 2001/10/30 22.11 MJ 043206 2001/10/31 22.11 MJ 043206 2001/11/01 22.12 MJ 043206 2001/11/02 22.15 MJ 043206 2001/11/03 22.15 MJ 043206 2001/11/04 22.13 MJ 043206 2001/11/05 22.12 MJ 043206 2001/11/06 22.13 MJ 043206 2001/11/07 22.13 MJ 043206 2001/11/08 22.10 MJ 043206 2001/11/09 22.15 MJ 043206 2001/11/10 22.05 MJ 043206 2001/11/11 22.02 MJ 043206 2001/11/12 22.04 MJ 043206 2001/11/13 22.05 MJ 043206 2001/11/14 22.07 MJ 043206 2001/11/15 22.08 MJ 043206 2001/11/16 22.06 MJ 043206 2001/11/17 22.02 MJ 043206 2001/11/18 22.01 MJ 043206 2001/11/19 21.97 MJ 043206 2001/11/20 22.00 MJ 043206 2001/11/21 21.96 MJ 043206 2001/11/22 21.94 MJ 043206 2001/11/23 21.94 MJ 043206 2001/11/24 21.97 MJ 043206 2001/11/25 21.96 MJ 043206 2001/11/26 21.97 MJ 043206 2001/11/27 21.93 MJ 043206 2001/11/28 21.95 MJ 043206 2001/11/29 21.92 MJ 043206 2001/11/30 22.00 MJ 043206 2001/12/01 22.12 MJ 043206 2001/12/02 22.17 MJ 043206 2001/12/03 22.18 MJ 043206 2001/12/04 22.17 MJ 043206 2001/12/05 22.16 MJ 043206 2001/12/06 22.23 MJ 043206 2001/12/07 22.24 MJ 043206 2001/12/08 22.22 MJ 043206 2001/12/09 22.20 MJ 043206 2001/12/10 22.20 MJ 043206 2001/12/11 22.19 MJ 043206 2001/12/12 22.18 MJ 043206 2001/12/13 22.17 MJ 043206 2001/12/14 22.17 MJ 043206 2001/12/15 22.18 MJ 043206 2001/12/16 22.18 MJ 043206 2001/12/17 22.13 MJ 043206 2001/12/18 22.16 MJ 043206 2001/12/19 22.14 MJ 043206 2001/12/20 22.10 MJ 043206 2001/12/21 22.11 MJ 043206 2001/12/22 22.12 MJ 043206 2001/12/23 22.08 MJ 043206 2001/12/24 22.11 MJ 043206 2001/12/25 22.10 MJ 043206 2001/12/26 22.07 MJ 043206 2001/12/27 22.08 MJ 043206 2001/12/28 22.06 MJ 043206 2001/12/29 22.07 MJ 043206 2001/12/30 22.04 MJ 043206 2001/12/31 22.03 MJ 043206 2002/01/01 22.07 MJ 043206 2002/01/02 22.11 MJ 043206 2002/01/03 22.07 MJ 043206 2002/01/04 22.07 MJ 043206 2002/01/05 22.04 MJ 043206 2002/01/06 22.02 MJ 043206 2002/01/07 21.97 MJ 043206 2002/01/08 21.97 MJ 043206 2002/01/09 21.96 MJ 043206 2002/01/10 21.96 MJ 043206 2002/01/11 21.96 MJ 043206 2002/01/12 21.95 MJ 043206 2002/01/13 21.92 MJ 043206 2002/01/14 21.92 MJ 043206 2002/01/15 21.91 MJ 043206 2002/01/16 21.94 MJ 043206 2002/01/17 21.94 MJ 043206 2002/01/18 21.93 MJ 043206 2002/01/19 21.93 MJ 043206 2002/01/20 21.92 MJ 043206 2002/01/21 21.90 MJ 043206 2002/01/22 21.92 MJ 043206 2002/01/23 21.93 MJ 043206 2002/01/24 21.91 MJ 043206 2002/01/25 21.91 MJ 043206 2002/01/26 21.93 MJ 043206 2002/01/27 21.93 MJ 043206 2002/01/28 21.92 MJ 043206 2002/01/29 21.92 MJ 043206 2002/01/30 21.97 MJ 043206 2002/01/31 21.98 MJ 043206 2002/02/01 22.01 MJ 043206 2002/02/02 22.10 MJ 043206 2002/02/03 22.17 MJ 043206 2002/02/04 22.11 MJ 043206 2002/02/05 22.13 MJ 043206 2002/02/06 22.11 MJ 043206 2002/02/07 22.05 MJ 043206 2002/02/08 22.01 MJ 043206 2002/02/09 22.02 MJ 043206 2002/02/10 22.04 MJ 043206 2002/02/11 22.00 MJ 043206 2002/02/12 22.05 MJ 043206 2002/02/13 22.04 MJ 043206 2002/02/14 22.10 MJ 043206 2002/02/15 21.99 MJ 043206 2002/02/16 21.92 MJ 043206 2002/02/17 21.87 MJ 043206 2002/02/18 21.87 MJ 043206 2002/02/19 21.84 MJ 043206 2002/02/20 21.83 MJ 043206 2002/02/21 21.84 MJ 043206 2002/02/22 21.87 MJ 043206 2002/02/23 21.87 MJ 043206 2002/02/24 21.85 MJ 043206 2002/02/25 21.82 MJ 043206 2002/02/26 21.82 MJ 043206 2002/02/27 21.85 MJ 043206 2002/02/28 21.89 MJ 043206 2002/03/01 21.91 MJ 043206 2002/03/02 21.92 MJ 043206 2002/03/03 21.92 MJ 043206 2002/03/04 21.98 MJ 043206 2002/03/05 22.00 MJ 043206 2002/03/06 22.02 MJ 043206 2002/03/07 21.99 MJ 043206 2002/03/08 21.94 MJ 043206 2002/03/09 21.94 MJ 043206 2002/03/10 21.97 MJ 043206 2002/03/11 22.09 MJ 043206 2002/03/12 22.11 MJ 043206 2002/03/13 22.08 MJ 043206 2002/03/14 22.07 MJ 043206 2002/03/15 22.05 MJ 043206 2002/03/16 22.09 MJ 043206 2002/03/17 22.08 MJ 043206 2002/03/18 22.05 MJ 043206 2002/03/19 22.08 MJ 043206 2002/03/20 22.07 MJ 043206 2002/03/21 22.07 MJ 043206 2002/03/22 22.08 MJ 043206 2002/03/23 22.02 MJ 043206 2002/03/24 21.97 MJ 043206 2002/03/25 21.99 MJ 043206 2002/03/26 21.99 MJ 043206 2002/03/27 21.96 MJ 043206 2002/03/28 21.95 MJ 043206 2002/03/29 21.93 MJ 043206 2002/03/30 21.89 MJ 043206 2002/03/31 21.99 MJ 043206 2002/04/01 22.24 MJ 043206 2002/04/02 22.37 MJ 043206 2002/04/03 22.37 MJ 043206 2002/04/04 22.26 MJ 043206 2002/04/05 22.17 MJ 043206 2002/04/06 22.16 MJ 043206 2002/04/07 22.12 MJ 043206 2002/04/08 22.06 MJ 043206 2002/04/09 22.09 MJ 043206 2002/04/10 22.24 MJ 043206 2002/04/11 22.39 MJ 043206 2002/04/12 22.44 MJ 043206 2002/04/13 22.41 MJ 043206 2002/04/14 22.45 MJ 043206 2002/04/15 22.52 MJ 043206 2002/04/16 22.59 MJ 043206 2002/04/17 22.63 MJ 043206 2002/04/18 22.67 MJ 043206 2002/04/19 22.77 MJ 043206 2002/04/20 22.90 MJ 043206 2002/04/21 22.98 MJ 043206 2002/04/22 22.78 MJ 043206 2002/04/23 22.76 MJ 043206 2002/04/24 22.75 MJ 043206 2002/04/25 22.73 MJ 043206 2002/04/26 22.73 MJ 043206 2002/04/27 22.65 MJ 043206 2002/04/28 22.48 MJ 043206 2002/04/29 22.53 MJ 043206 2002/04/30 22.58 MJ 043206 2002/05/01 22.56 MJ 043206 2002/05/02 22.52 MJ 043206 2002/05/03 22.57 MJ 043206 2002/05/04 22.47 MJ 043206 2002/05/05 22.35 MJ 043206 2002/05/06 22.22 MJ 043206 2002/05/07 22.23 MJ 043206 2002/05/08 22.31 MJ 043206 2002/05/09 22.28 MJ 043206 2002/05/10 22.39 MJ 043206 2002/05/11 22.33 MJ 043206 2002/05/12 22.33 MJ 043206 2002/05/13 22.34 MJ 043206 2002/05/14 22.40 MJ 043206 2002/05/15 22.49 MJ 043206 2002/05/16 22.53 MJ 043206 2002/05/17 22.53 MJ 043206 2002/05/18 22.48 MJ 043206 2002/05/19 22.42 MJ 043206 2002/05/20 22.32 MJ 043206 2002/05/21 22.35 MJ 043206 2002/05/22 22.34 MJ 043206 2002/05/23 22.30 MJ 043206 2002/05/24 22.28 MJ 043206 2002/05/25 22.25 MJ 043206 2002/05/26 22.20 MJ 043206 2002/05/27 22.13 MJ 043206 2002/05/28 22.05 MJ 043206 2002/05/29 21.98 MJ 043206 2002/05/30 21.95 MJ 043206 2002/05/31 22.06 MJ 043206 2002/06/01 22.21 MJ 043206 2002/06/02 22.20 MJ 043206 2002/06/03 22.17 MJ 043206 2002/06/04 22.14 MJ 043206 2002/06/05 22.14 MJ 043206 2002/06/06 22.13 MJ 043206 2002/06/07 22.08 MJ 043206 2002/06/08 22.01 MJ 043206 2002/06/09 21.97 MJ 043206 2002/06/10 21.91 MJ 043206 2002/06/11 21.86 MJ 043206 2002/06/12 22.02 MJ 043206 2002/06/13 22.25 MJ 043206 2002/06/14 22.38 MJ 043206 2002/06/15 22.40 MJ 043206 2002/06/16 22.50 MJ 043206 2002/06/17 22.56 MJ 043206 2002/06/18 22.58 MJ 043206 2002/06/19 22.55 MJ 043206 2002/06/20 22.52 MJ 043206 2002/06/21 22.49 MJ 043206 2002/06/22 22.44 MJ 043206 2002/06/23 22.36 MJ 043206 2002/06/24 22.31 MJ 043206 2002/06/25 22.28 MJ 043206 2002/06/26 22.26 MJ 043206 2002/06/27 22.32 MJ 043206 2002/06/28 22.37 MJ 043206 2002/06/29 22.38 MJ 043206 2002/06/30 22.37 MJ 043206 2002/07/01 22.34 MJ 043206 2002/07/02 22.27 MJ 043206 2002/07/03 22.22 MJ 043206 2002/07/04 22.17 MJ 043206 2002/07/05 22.12 MJ 043206 2002/07/06 22.03 MJ 043206 2002/07/07 21.97 MJ 043206 2002/07/08 21.94 MJ 043206 2002/07/09 21.92 MJ 043206 2002/07/10 21.88 MJ 043206 2002/07/11 21.83 E 043206 2002/07/12 21.80 E 043206 2002/07/13 21.77 E 043206 2002/07/14 21.73 E 043206 2002/07/15 21.69 E 043206 2002/07/16 21.67 E 043206 2002/07/17 21.65 E 043206 2002/07/18 21.63 MJ 043206 2002/07/19 21.62 MJ 043206 2002/07/20 21.60 MJ 043206 2002/07/21 21.60 MJ 043206 2002/07/22 21.59 MJ 043206 2002/07/23 21.58 MJ 043206 2002/07/24 21.57 MJ 043206 2002/07/25 21.55 MJ 043206 2002/07/26 21.54 MJ 043206 2002/07/27 21.58 MJ 043206 2002/07/28 21.56 MJ 043206 2002/07/29 21.58 MJ 043206 2002/07/30 21.63 MJ 043206 2002/07/31 21.62 MJ 043206 2002/08/01 21.61 MJ 043206 2002/08/02 21.61 MJ 043206 2002/08/03 21.61 MJ 043206 2002/08/04 21.58 MJ 043206 2002/08/05 21.57 MJ 043206 2002/08/06 21.54 MJ 043206 2002/08/07 21.52 MJ 043206 2002/08/08 21.50 MJ 043206 2002/08/09 21.52 MJ 043206 2002/08/10 21.53 MJ 043206 2002/08/11 21.49 MJ 043206 2002/08/12 21.48 MJ 043206 2002/08/13 21.51 MJ 043206 2002/08/14 21.51 MJ 043206 2002/08/15 21.50 MJ 043206 2002/08/16 21.52 MJ 043206 2002/08/17 21.47 MJ 043206 2002/08/18 21.46 MJ 043206 2002/08/19 21.39 MJ 043206 2002/08/20 21.36 MJ 043206 2002/08/21 21.35 MJ 043206 2002/08/22 21.35 MJ 043206 2002/08/23 21.36 MJ 043206 2002/08/24 21.35 MJ 043206 2002/08/25 21.38 MJ 043206 2002/08/26 21.36 MJ 043206 2002/08/27 21.32 MJ 043206 2002/08/28 21.34 MJ 043206 2002/08/29 21.38 MJ 043206 2002/08/30 21.37 MJ 043206 2002/08/31 21.30 MJ 043206 2002/09/01 21.33 MJ 043206 2002/09/02 21.32 MJ 043206 2002/09/03 21.33 MJ 043206 2002/09/04 21.43 MJ 043206 2002/09/05 21.41 MJ 043206 2002/09/06 21.38 MJ 043206 2002/09/07 21.36 MJ 043206 2002/09/08 21.36 MJ 043206 2002/09/09 21.34 MJ 043206 2002/09/10 21.37 MJ 043206 2002/09/11 21.34 MJ 043206 2002/09/12 21.35 MJ 043206 2002/09/13 21.33 MJ 043206 2002/09/14 21.24 MJ 043206 2002/09/15 21.32 MJ 043206 2002/09/16 21.31 MJ 043206 2002/09/17 21.34 MJ 043206 2002/09/18 21.26 MJ 043206 2002/09/19 21.28 MJ 043206 2002/09/20 21.31 MJ 043206 2002/09/21 21.32 MJ 043206 2002/09/22 21.25 MJ 043206 2002/09/23 21.29 MJ 043206 2002/09/24 21.23 MJ 043206 2002/09/25 21.26 MJ 043206 2002/09/26 21.25 MJ 043206 2002/09/27 21.26 MJ 043206 2002/09/28 21.38 MJ 043206 2002/09/29 21.32 MJ 043206 2002/09/30 21.31 MJ 043206 2002/10/01 21.35 MJ 043206 2002/10/02 21.34 MJ 043206 2002/10/03 21.29 MJ 043206 2002/10/04 21.27 MJ 043206 2002/10/05 21.40 MJ 043206 2002/10/06 21.27 MJ 043206 2002/10/07 21.39 MJ 043206 2002/10/08 21.31 MJ 043206 2002/10/09 21.26 MJ 043206 2002/10/10 21.31 MJ 043206 2002/10/11 21.28 MJ 043206 2002/10/12 21.29 MJ 043206 2002/10/13 21.37 MJ 043206 2002/10/14 21.37 MJ 043206 2002/10/15 21.30 MJ 043206 2002/10/16 21.29 MJ 043206 2002/10/17 21.45 MJ 043206 2002/10/18 21.42 MJ 043206 2002/10/19 21.39 MJ 043206 2002/10/20 21.45 MJ 043206 2002/10/21 21.44 MJ 043206 2002/10/22 21.42 MJ 043206 2002/10/23 21.42 MJ 043206 2002/10/24 21.39 MJ 043206 2002/10/25 21.37 MJ 043206 2002/10/26 21.37 MJ 043206 2002/10/27 21.44 MJ 043206 2002/10/28 21.39 MJ 043206 2002/10/29 21.37 MJ 043206 2002/10/30 21.38 MJ 043206 2002/10/31 21.38 MJ 043206 2002/11/01 21.37 MJ 043206 2002/11/02 21.34 MJ 043206 2002/11/03 21.32 MJ 043206 2002/11/04 21.28 MJ 043206 2002/11/05 21.34 MJ 043206 2002/11/06 21.36 MJ 043206 2002/11/07 21.42 MJ 043206 2002/11/08 21.36 MJ 043206 2002/11/09 21.37 MJ 043206 2002/11/10 21.35 MJ 043206 2002/11/11 21.42 MJ 043206 2002/11/12 21.41 MJ 043206 2002/11/13 21.43 MJ 043206 2002/11/14 21.40 MJ 043206 2002/11/15 21.44 MJ 043206 2002/11/16 21.34 MJ 043206 2002/11/17 21.27 MJ 043206 2002/11/18 21.52 MJ 043206 2002/11/19 21.40 MJ 043206 2002/11/20 21.45 MJ 043206 2002/11/21 21.42 MJ 043206 2002/11/22 21.42 MJ 043206 2002/11/23 21.56 MJ 043206 2002/11/24 21.54 MJ 043206 2002/11/25 21.51 MJ 043206 2002/11/26 21.50 MJ 043206 2002/11/27 21.49 MJ 043206 2002/11/28 21.48 MJ 043206 2002/11/29 21.46 MJ 043206 2002/11/30 21.50 MJ 043206 2002/12/01 21.54 MJ 043206 2002/12/02 21.46 MJ 043206 2002/12/03 21.54 MJ 043206 2002/12/04 21.55 MJ 043206 2002/12/05 21.48 MJ 043206 2002/12/06 21.45 MJ 043206 2002/12/07 21.45 MJ 043206 2002/12/08 21.44 MJ 043206 2002/12/09 21.51 MJ 043206 2002/12/10 21.47 MJ 043206 2002/12/11 21.44 MJ 043206 2002/12/12 21.44 MJ 043206 2002/12/13 21.44 MJ 043206 2002/12/14 21.43 MJ 043206 2002/12/15 21.44 MJ 043206 2002/12/16 21.45 MJ 043206 2002/12/17 21.49 MJ 043206 2002/12/18 21.45 MJ 043206 2002/12/19 21.41 MJ 043206 2002/12/20 21.42 MJ 043206 2002/12/21 21.45 MJ 043206 2002/12/22 21.45 MJ 043206 2002/12/23 21.47 MJ 043206 2002/12/24 21.49 MJ 043206 2002/12/25 21.45 MJ 043206 2002/12/26 21.47 MJ 043206 2002/12/27 21.46 MJ 043206 2002/12/28 21.44 MJ 043206 2002/12/29 21.43 MJ 043206 2002/12/30 21.43 MJ 043206 2002/12/31 21.44 MJ 043206 2003/01/01 21.47 MJ 043206 2003/01/02 21.52 MJ 043206 2003/01/03 21.48 MJ 043206 2003/01/04 21.44 MJ 043206 2003/01/05 21.43 MJ 043206 2003/01/06 21.46 MJ 043206 2003/01/07 21.49 MJ 043206 2003/01/08 21.48 MJ 043206 2003/01/09 21.53 MJ 043206 2003/01/10 21.55 MJ 043206 2003/01/11 21.59 MJ 043206 2003/01/12 21.64 MJ 043206 2003/01/13 21.62 MJ 043206 2003/01/14 21.68 MJ 043206 2003/01/15 21.67 MJ 043206 2003/01/16 21.68 MJ 043206 2003/01/17 21.66 MJ 043206 2003/01/18 21.70 MJ 043206 2003/01/19 21.66 MJ 043206 2003/01/20 21.65 MJ 043206 2003/01/21 21.69 MJ 043206 2003/01/22 21.81 MJ 043206 2003/01/23 21.89 MJ 043206 2003/01/24 21.89 MJ 043206 2003/01/25 21.85 MJ 043206 2003/01/26 21.76 MJ 043206 2003/01/27 21.77 MJ 043206 2003/01/28 21.75 MJ 043206 2003/01/29 21.70 MJ 043206 2003/01/30 21.72 MJ 043206 2003/01/31 21.72 MJ 043206 2003/02/01 21.65 MJ 043206 2003/02/02 21.65 MJ 043206 2003/02/03 21.64 MJ 043206 2003/02/04 21.64 MJ 043206 2003/02/05 21.67 MJ 043206 2003/02/06 21.66 MJ 043206 2003/02/07 21.67 MJ 043206 2003/02/08 21.59 MJ 043206 2003/02/09 21.59 MJ 043206 2003/02/10 21.61 MJ 043206 2003/02/11 21.64 MJ 043206 2003/02/12 21.63 MJ 043206 2003/02/13 21.66 MJ 043206 2003/02/14 21.65 MJ 043206 2003/02/15 21.65 MJ 043206 2003/02/16 21.63 MJ 043206 2003/02/17 21.61 MJ 043206 2003/02/18 21.59 MJ 043206 2003/02/19 21.59 MJ 043206 2003/02/20 21.57 MJ 043206 2003/02/21 21.52 MJ 043206 2003/02/22 21.51 MJ 043206 2003/02/23 21.54 MJ 043206 2003/02/24 21.60 MJ 043206 2003/02/25 21.58 MJ 043206 2003/02/26 21.57 MJ 043206 2003/02/27 21.54 MJ 043206 2003/02/28 21.52 MJ 043206 2003/03/01 21.51 MJ 043206 2003/03/02 21.49 MJ 043206 2003/03/03 21.55 MJ 043206 2003/03/04 21.58 MJ 043206 2003/03/05 21.53 MJ 043206 2003/03/06 21.55 MJ 043206 2003/03/07 21.55 MJ 043206 2003/03/08 21.49 MJ 043206 2003/03/09 21.50 MJ 043206 2003/03/10 21.51 MJ 043206 2003/03/11 21.49 MJ 043206 2003/03/12 21.51 MJ 043206 2003/03/13 21.56 MJ 043206 2003/03/14 21.57 MJ 043206 2003/03/15 21.56 MJ 043206 2003/03/16 21.54 MJ 043206 2003/03/17 21.52 MJ 043206 2003/03/18 21.52 MJ 043206 2003/03/19 21.53 MJ 043206 2003/03/20 21.55 MJ 043206 2003/03/21 21.56 MJ 043206 2003/03/22 21.58 MJ 043206 2003/03/23 21.62 MJ 043206 2003/03/24 21.69 MJ 043206 2003/03/25 21.78 MJ 043206 2003/03/26 21.96 MJ 043206 2003/03/27 22.13 MJ 043206 2003/03/28 22.11 MJ 043206 2003/03/29 22.14 MJ 043206 2003/03/30 22.17 MJ 043206 2003/03/31 22.17 MJ 043206 2003/04/01 22.13 MJ 043206 2003/04/02 22.04 MJ 043206 2003/04/03 21.97 MJ 043206 2003/04/04 21.97 MJ 043206 2003/04/05 21.90 MJ 043206 2003/04/06 21.87 MJ 043206 2003/04/07 21.86 MJ 043206 2003/04/08 21.84 MJ 043206 2003/04/09 21.84 MJ 043206 2003/04/10 21.82 MJ 043206 2003/04/11 21.80 MJ 043206 2003/04/12 21.83 MJ 043206 2003/04/13 21.82 MJ 043206 2003/04/14 21.82 MJ 043206 2003/04/15 21.80 MJ 043206 2003/04/16 21.89 MJ 043206 2003/04/17 21.98 MJ 043206 2003/04/18 22.04 MJ 043206 2003/04/19 22.02 MJ 043206 2003/04/20 22.03 MJ 043206 2003/04/21 22.06 MJ 043206 2003/04/22 22.09 MJ 043206 2003/04/23 22.16 MJ 043206 2003/04/24 22.29 MJ 043206 2003/04/25 22.15 MJ 043206 2003/04/26 21.98 MJ 043206 2003/04/27 22.02 MJ 043206 2003/04/28 21.99 MJ 043206 2003/04/29 21.89 MJ 043206 2003/04/30 21.77 MJ 043206 2003/05/01 21.71 MJ 043206 2003/05/02 21.78 MJ 043206 2003/05/03 21.80 MJ 043206 2003/05/04 21.76 MJ 043206 2003/05/05 21.67 MJ 043206 2003/05/06 21.58 MJ 043206 2003/05/07 21.53 MJ 043206 2003/05/08 21.63 MJ 043206 2003/05/09 21.69 MJ 043206 2003/05/10 21.65 MJ 043206 2003/05/11 21.55 MJ 043206 2003/05/12 21.65 MJ 043206 2003/05/13 21.67 MJ 043206 2003/05/14 21.70 MJ 043206 2003/05/15 21.70 MJ 043206 2003/05/16 21.73 MJ 043206 2003/05/17 21.78 MJ 043206 2003/05/18 21.77 MJ 043206 2003/05/19 21.75 MJ 043206 2003/05/20 21.74 MJ 043206 2003/05/21 21.72 MJ 043206 2003/05/22 21.61 MJ 043206 2003/05/23 21.60 MJ 043206 2003/05/24 21.60 MJ 043206 2003/05/25 21.67 MJ 043206 2003/05/26 21.72 MJ 043206 2003/05/27 21.80 MJ 043206 2003/05/28 21.88 MJ 043206 2003/05/29 21.95 MJ 043206 2003/05/30 21.97 MJ 043206 2003/05/31 22.00 MJ 043206 2003/06/01 22.00 MJ 043206 2003/06/02 21.97 MJ 043206 2003/06/03 21.89 MJ 043206 2003/06/04 21.81 MJ 043206 2003/06/05 21.77 MJ 043206 2003/06/06 21.74 MJ 043206 2003/06/07 21.65 MJ 043206 2003/06/08 21.62 MJ 043206 2003/06/09 21.65 MJ 043206 2003/06/10 21.62 MJ 043206 2003/06/11 21.61 MJ 043206 2003/06/12 21.69 MJ 043206 2003/06/13 21.71 MJ 043206 2003/06/14 21.90 MJ 043206 2003/06/15 22.00 MJ 043206 2003/06/16 22.03 MJ 043206 2003/06/17 22.03 MJ 043206 2003/06/18 22.01 MJ 043206 2003/06/19 21.96 MJ 043206 2003/06/20 21.88 MJ 043206 2003/06/21 21.82 MJ 043206 2003/06/22 21.72 MJ 043206 2003/06/23 21.68 MJ 043206 2003/06/24 21.71 MJ 043206 2003/06/25 21.67 MJ 043206 2003/06/26 21.63 MJ 043206 2003/06/27 21.62 MJ 043206 2003/06/28 21.55 MJ 043206 2003/06/29 21.53 MJ 043206 2003/06/30 21.53 MJ 043206 2003/07/01 21.53 MJ 043206 2003/07/02 21.52 MJ 043206 2003/07/03 21.52 MJ 043206 2003/07/04 21.51 MJ 043206 2003/07/05 21.53 MJ 043206 2003/07/06 21.49 MJ 043206 2003/07/07 21.46 MJ 043206 2003/07/08 21.49 MJ 043206 2003/07/09 21.43 MJ 043206 2003/07/10 21.35 MJ 043206 2003/07/11 21.33 MJ 043206 2003/07/12 21.50 MJ 043206 2003/07/13 21.45 MJ 043206 2003/07/14 21.43 MJ 043206 2003/07/15 21.45 MJ 043206 2003/07/16 21.54 MJ 043206 2003/07/17 21.54 MJ 043206 2003/07/18 21.55 MJ 043206 2003/07/19 21.56 MJ 043206 2003/07/20 21.53 MJ 043206 2003/07/21 21.50 MJ 043206 2003/07/22 21.53 MJ 043206 2003/07/23 21.50 MJ 043206 2003/07/24 21.51 MJ 043206 2003/07/25 21.54 MJ 043206 2003/07/26 21.50 MJ 043206 2003/07/27 21.50 MJ 043206 2003/07/28 21.48 MJ 043206 2003/07/29 21.47 MJ 043206 2003/07/30 21.49 MJ 043206 2003/07/31 21.47 MJ 043206 2003/08/01 21.48 MJ 043206 2003/08/02 21.49 MJ 043206 2003/08/03 21.49 MJ 043206 2003/08/04 21.55 MJ 043206 2003/08/05 21.55 MJ 043206 2003/08/06 21.58 MJ 043206 2003/08/07 21.67 MJ 043206 2003/08/08 21.67 MJ 043206 2003/08/09 21.70 MJ 043206 2003/08/10 21.74 MJ 043206 2003/08/11 21.78 MJ 043206 2003/08/12 21.79 MJ 043206 2003/08/13 21.82 MJ 043206 2003/08/14 21.80 MJ 043206 2003/08/15 21.78 MJ 043206 2003/08/16 21.78 MJ 043206 2003/08/17 21.73 MJ 043206 2003/08/18 21.69 MJ 043206 2003/08/19 21.69 MJ 043206 2003/08/20 21.65 MJ 043206 2003/08/21 21.66 MJ 043206 2003/08/22 21.68 MJ 043206 2003/08/23 21.65 MJ 043206 2003/08/24 21.59 MJ 043206 2003/08/25 21.54 MJ 043206 2003/08/26 21.55 MJ 043206 2003/08/27 21.59 MJ 043206 2003/08/28 21.56 MJ 043206 2003/08/29 21.53 MJ 043206 2003/08/30 21.57 MJ 043206 2003/08/31 21.55 MJ 043206 2003/09/01 21.53 MJ 043206 2003/09/02 21.49 MJ 043206 2003/09/03 21.54 MJ 043206 2003/09/04 21.59 MJ 043206 2003/09/05 21.56 MJ 043206 2003/09/06 21.53 MJ 043206 2003/09/07 21.45 MJ 043206 2003/09/08 21.44 MJ 043206 2003/09/09 21.42 MJ 043206 2003/09/10 21.47 MJ 043206 2003/09/11 21.44 MJ 043206 2003/09/12 21.40 MJ 043206 2003/09/13 21.39 MJ 043206 2003/09/14 21.36 MJ 043206 2003/09/15 21.36 MJ 043206 2003/09/16 21.40 MJ 043206 2003/09/17 21.36 MJ 043206 2003/09/18 21.34 MJ 043206 2003/09/19 21.28 MJ 043206 2003/09/20 21.43 MJ 043206 2003/09/21 21.37 MJ 043206 2003/09/22 21.34 MJ 043206 2003/09/23 21.41 MJ 043206 2003/09/24 21.43 MJ 043206 2003/09/25 21.39 MJ 043206 2003/09/26 21.38 MJ 043206 2003/09/27 21.39 MJ 043206 2003/09/28 21.48 MJ 043206 2003/09/29 21.50 MJ 043206 2003/09/30 21.54 MJ 043206 2003/10/01 21.51 MJ 043206 2003/10/02 21.54 MJ 043206 2003/10/03 21.55 MJ 043206 2003/10/04 21.56 MJ 043206 2003/10/05 21.63 MJ 043206 2003/10/06 21.63 MJ 043206 2003/10/07 21.66 MJ 043206 2003/10/08 21.68 MJ 043206 2003/10/09 21.65 MJ 043206 2003/10/10 21.67 MJ 043206 2003/10/11 21.67 MJ 043206 2003/10/12 21.65 MJ 043206 2003/10/13 21.63 MJ 043206 2003/10/14 21.57 MJ 043206 2003/10/15 21.70 MJ 043206 2003/10/16 21.82 MJ 043206 2003/10/17 21.82 MJ 043206 2003/10/18 21.88 MJ 043206 2003/10/19 21.89 MJ 043206 2003/10/20 21.90 MJ 043206 2003/10/21 21.90 MJ 043206 2003/10/22 22.02 MJ 043206 2003/10/23 22.04 MJ 043206 2003/10/24 22.00 MJ 043206 2003/10/25 21.91 MJ 043206 2003/10/26 21.92 MJ 043206 2003/10/27 21.97 MJ 043206 2003/10/28 22.05 MJ 043206 2003/10/29 22.06 MJ 043206 2003/10/30 22.15 MJ 043206 2003/10/31 22.15 MJ 043206 2003/11/01 22.16 MJ 043206 2003/11/02 22.10 MJ 043206 2003/11/03 22.06 MJ 043206 2003/11/04 22.00 MJ 043206 2003/11/05 22.09 MJ 043206 2003/11/06 22.16 MJ 043206 2003/11/07 22.18 MJ 043206 2003/11/08 22.13 MJ 043206 2003/11/09 22.10 MJ 043206 2003/11/10 22.09 MJ 043206 2003/11/11 22.06 MJ 043206 2003/11/12 22.07 MJ 043206 2003/11/13 22.17 MJ 043206 2003/11/14 22.33 MJ 043206 2003/11/15 22.30 MJ 043206 2003/11/16 22.28 MJ 043206 2003/11/17 22.26 MJ 043206 2003/11/18 22.23 MJ 043206 2003/11/19 22.22 MJ 043206 2003/11/20 22.32 MJ 043206 2003/11/21 22.45 MJ 043206 2003/11/22 22.53 MJ 043206 2003/11/23 22.58 MJ 043206 2003/11/24 22.65 MJ 043206 2003/11/25 22.60 MJ 043206 2003/11/26 22.41 MJ 043206 2003/11/27 22.38 MJ 043206 2003/11/28 22.33 MJ 043206 2003/11/29 22.56 MJ 043206 2003/11/30 22.60 MJ 043206 2003/12/01 22.59 MJ 043206 2003/12/02 22.52 MJ 043206 2003/12/03 22.43 MJ 043206 2003/12/04 22.38 MJ 043206 2003/12/05 22.35 MJ 043206 2003/12/06 22.20 MJ 043206 2003/12/07 22.20 MJ 043206 2003/12/08 22.24 MJ 043206 2003/12/09 22.15 MJ 043206 2003/12/10 22.10 MJ 043206 2003/12/11 22.14 MJ 043206 2003/12/12 22.31 MJ 043206 2003/12/13 22.17 MJ 043206 2003/12/14 22.14 MJ 043206 2003/12/15 22.09 MJ 043206 2003/12/16 22.08 MJ 043206 2003/12/17 22.05 MJ 043206 2003/12/18 22.03 MJ 043206 2003/12/19 22.09 MJ 043206 2003/12/20 22.21 MJ 043206 2003/12/21 22.24 MJ 043206 2003/12/22 22.19 MJ 043206 2003/12/23 22.16 MJ 043206 2003/12/24 22.16 MJ 043206 2003/12/25 22.22 MJ 043206 2003/12/26 22.32 MJ 043206 2003/12/27 22.35 MJ 043206 2003/12/28 22.31 MJ 043206 2003/12/29 22.23 MJ 043206 2003/12/30 22.18 MJ 043206 2003/12/31 22.28 MJ 043206 2004/01/01 22.38 MJ 043206 2004/01/02 22.40 MJ 043206 2004/01/03 22.40 MJ 043206 2004/01/04 22.30 MJ 043206 2004/01/05 22.27 MJ 043206 2004/01/06 22.29 MJ 043206 2004/01/07 22.33 MJ 043206 2004/01/08 22.35 MJ 043206 2004/01/09 22.51 MJ 043206 2004/01/10 22.59 MJ 043206 2004/01/11 22.55 MJ 043206 2004/01/12 22.48 MJ 043206 2004/01/13 22.42 MJ 043206 2004/01/14 22.44 MJ 043206 2004/01/15 22.46 MJ 043206 2004/01/16 22.45 MJ 043206 2004/01/17 22.45 MJ 043206 2004/01/18 22.43 MJ 043206 2004/01/19 22.41 MJ 043206 2004/01/20 22.43 MJ 043206 2004/01/21 22.43 MJ 043206 2004/01/22 22.42 MJ 043206 2004/01/23 22.43 MJ 043206 2004/01/24 22.45 MJ 043206 2004/01/25 22.47 MJ 043206 2004/01/26 22.44 MJ 043206 2004/01/27 22.42 MJ 043206 2004/01/28 22.41 MJ 043206 2004/01/29 22.42 MJ 043206 2004/01/30 22.40 MJ 043206 2004/01/31 22.39 MJ 043206 2004/02/01 22.38 MJ 043206 2004/02/02 22.35 MJ 043206 2004/02/03 22.30 MJ 043206 2004/02/04 22.27 MJ 043206 2004/02/05 22.25 MJ 043206 2004/02/06 22.24 MJ 043206 2004/02/07 22.26 MJ 043206 2004/02/08 22.26 MJ 043206 2004/02/09 22.27 MJ 043206 2004/02/10 22.25 MJ 043206 2004/02/11 22.22 MJ 043206 2004/02/12 22.18 MJ 043206 2004/02/13 22.15 MJ 043206 2004/02/14 22.12 MJ 043206 2004/02/15 22.12 MJ 043206 2004/02/16 22.13 MJ 043206 2004/02/17 22.16 MJ 043206 2004/02/18 22.11 MJ 043206 2004/02/19 22.07 MJ 043206 2004/02/20 22.04 MJ 043206 2004/02/21 22.02 MJ 043206 2004/02/22 22.00 MJ 043206 2004/02/23 21.96 MJ 043206 2004/02/24 21.95 MJ 043206 2004/02/25 21.96 MJ 043206 2004/02/26 21.94 MJ 043206 2004/02/27 21.93 MJ 043206 2004/02/28 21.93 MJ 043206 2004/02/29 21.94 MJ 043206 2004/03/01 21.93 MJ 043206 2004/03/02 21.93 MJ 043206 2004/03/03 21.95 MJ 043206 2004/03/04 21.96 MJ 043206 2004/03/05 21.99 MJ 043206 2004/03/06 22.10 MJ 043206 2004/03/07 22.25 MJ 043206 2004/03/08 22.32 MJ 043206 2004/03/09 22.28 MJ 043206 2004/03/10 22.19 MJ 043206 2004/03/11 22.12 MJ 043206 2004/03/12 22.09 MJ 043206 2004/03/13 22.07 MJ 043206 2004/03/14 22.01 MJ 043206 2004/03/15 21.97 MJ 043206 2004/03/16 21.92 MJ 043206 2004/03/17 21.90 MJ 043206 2004/03/18 21.85 MJ 043206 2004/03/19 21.82 MJ 043206 2004/03/20 21.79 MJ 043206 2004/03/21 21.79 MJ 043206 2004/03/22 21.82 MJ 043206 2004/03/23 21.76 MJ 043206 2004/03/24 21.72 MJ 043206 2004/03/25 21.74 MJ 043206 2004/03/26 21.75 MJ 043206 2004/03/27 21.92 MJ 043206 2004/03/28 22.12 MJ 043206 2004/03/29 22.19 MJ 043206 2004/03/30 22.29 MJ 043206 2004/03/31 22.33 MJ 043206 2004/04/01 22.25 MJ 043206 2004/04/02 22.15 MJ 043206 2004/04/03 22.15 MJ 043206 2004/04/04 22.29 MJ 043206 2004/04/05 22.43 MJ 043206 2004/04/06 22.43 MJ 043206 2004/04/07 22.26 MJ 043206 2004/04/08 22.28 MJ 043206 2004/04/09 22.25 MJ 043206 2004/04/10 22.23 MJ 043206 2004/04/11 22.20 MJ 043206 2004/04/12 22.16 MJ 043206 2004/04/13 22.08 MJ 043206 2004/04/14 22.14 MJ 043206 2004/04/15 22.18 MJ 043206 2004/04/16 22.18 MJ 043206 2004/04/17 22.11 MJ 043206 2004/04/18 22.07 MJ 043206 2004/04/19 22.09 MJ 043206 2004/04/20 22.06 MJ 043206 2004/04/21 22.07 MJ 043206 2004/04/22 22.19 MJ 043206 2004/04/23 22.23 MJ 043206 2004/04/24 22.30 MJ 043206 2004/04/25 22.28 MJ 043206 2004/04/26 22.32 MJ 043206 2004/04/27 22.37 MJ 043206 2004/04/28 22.37 MJ 043206 2004/04/29 22.34 MJ 043206 2004/04/30 22.26 MJ 043206 2004/05/01 22.19 MJ 043206 2004/05/02 22.17 MJ 043206 2004/05/03 22.22 MJ 043206 2004/05/04 22.28 MJ 043206 2004/05/05 22.40 MJ 043206 2004/05/06 22.49 MJ 043206 2004/05/07 22.52 MJ 043206 2004/05/08 22.55 MJ 043206 2004/05/09 22.58 MJ 043206 2004/05/10 22.56 MJ 043206 2004/05/11 22.56 MJ 043206 2004/05/12 22.49 MJ 043206 2004/05/13 22.34 MJ 043206 2004/05/14 22.31 MJ 043206 2004/05/15 22.29 MJ 043206 2004/05/16 22.24 MJ 043206 2004/05/17 22.18 MJ 043206 2004/05/18 22.14 MJ 043206 2004/05/19 22.14 MJ 043206 2004/05/20 22.15 MJ 043206 2004/05/21 22.21 MJ 043206 2004/05/22 22.27 MJ 043206 2004/05/23 22.36 MJ 043206 2004/05/24 22.36 MJ 043206 2004/05/25 22.44 MJ 043206 2004/05/26 22.49 MJ 043206 2004/05/27 22.49 MJ 043206 2004/05/28 22.44 MJ 043206 2004/05/29 22.34 MJ 043206 2004/05/30 22.26 MJ 043206 2004/05/31 22.19 MJ 043206 2004/06/01 22.13 MJ 043206 2004/06/02 22.18 MJ 043206 2004/06/03 22.17 MJ 043206 2004/06/04 22.15 MJ 043206 2004/06/05 22.07 MJ 043206 2004/06/06 22.03 MJ 043206 2004/06/07 22.00 MJ 043206 2004/06/08 22.00 MJ 043206 2004/06/09 21.96 MJ 043206 2004/06/10 21.94 MJ 043206 2004/06/11 21.91 MJ 043206 2004/06/12 21.88 MJ 043206 2004/06/13 21.84 MJ 043206 2004/06/14 21.83 MJ 043206 2004/06/15 21.86 MJ 043206 2004/06/16 21.84 MJ 043206 2004/06/17 21.81 MJ 043206 2004/06/18 21.75 MJ 043206 2004/06/19 21.79 MJ 043206 2004/06/20 21.74 MJ 043206 2004/06/21 21.74 MJ 043206 2004/06/22 21.68 MJ 043206 2004/06/23 21.71 MJ 043206 2004/06/24 21.70 MJ 043206 2004/06/25 21.70 MJ 043206 2004/06/26 21.69 MJ 043206 2004/06/27 21.70 MJ 043206 2004/06/28 21.63 MJ 043206 2004/06/29 21.65 MJ 043206 2004/06/30 21.63 MJ 043206 2004/07/01 21.57 MJ 043206 2004/07/02 21.62 MJ 043206 2004/07/03 21.64 MJ 043206 2004/07/04 21.56 MJ 043206 2004/07/05 21.58 MJ 043206 2004/07/06 21.57 MJ 043206 2004/07/07 21.53 MJ 043206 2004/07/08 21.58 MJ 043206 2004/07/09 21.62 MJ 043206 2004/07/10 21.59 MJ 043206 2004/07/11 21.61 MJ 043206 2004/07/12 21.68 MJ 043206 2004/07/13 21.77 MJ 043206 2004/07/14 21.83 MJ 043206 2004/07/15 21.91 MJ 043206 2004/07/16 21.98 MJ 043206 2004/07/17 22.10 MJ 043206 2004/07/18 22.09 MJ 043206 2004/07/19 22.11 MJ 043206 2004/07/20 22.12 MJ 043206 2004/07/21 22.12 MJ 043206 2004/07/22 22.10 MJ 043206 2004/07/23 22.04 MJ 043206 2004/07/24 22.02 MJ 043206 2004/07/25 21.98 MJ 043206 2004/07/26 21.96 MJ 043206 2004/07/27 21.91 MJ 043206 2004/07/28 21.90 MJ 043206 2004/07/29 21.88 MJ 043206 2004/07/30 21.81 MJ 043206 2004/07/31 21.80 MJ 043206 2004/08/01 21.78 MJ 043206 2004/08/02 21.73 MJ 043206 2004/08/03 21.75 MJ 043206 2004/08/04 21.72 MJ 043206 2004/08/05 21.66 MJ 043206 2004/08/06 21.59 MJ 043206 2004/08/07 21.61 MJ 043206 2004/08/08 21.58 MJ 043206 2004/08/09 21.54 MJ 043206 2004/08/10 21.52 MJ 043206 2004/08/11 21.57 MJ 043206 2004/08/12 21.54 MJ 043206 2004/08/13 21.52 MJ 043206 2004/08/14 21.55 MJ 043206 2004/08/15 21.49 MJ 043206 2004/08/16 21.48 MJ 043206 2004/08/17 21.49 MJ 043206 2004/08/18 21.48 MJ 043206 2004/08/19 21.48 MJ 043206 2004/08/20 21.47 MJ 043206 2004/08/21 21.40 MJ 043206 2004/08/22 21.38 MJ 043206 2004/08/23 21.41 MJ 043206 2004/08/24 21.38 MJ 043206 2004/08/25 21.35 MJ 043206 2004/08/26 21.39 MJ 043206 2004/08/27 21.41 MJ 043206 2004/08/28 21.39 MJ 043206 2004/08/29 21.36 MJ 043206 2004/08/30 21.43 MJ 043206 2004/08/31 21.45 MJ 043206 2004/09/01 21.41 MJ 043206 2004/09/02 21.37 MJ 043206 2004/09/03 21.39 MJ 043206 2004/09/04 21.32 MJ 043206 2004/09/05 21.34 MJ 043206 2004/09/06 21.38 MJ 043206 2004/09/07 21.42 MJ 043206 2004/09/08 21.36 MJ 043206 2004/09/09 21.38 MJ 043206 2004/09/10 21.95 MJ 043206 2004/09/11 22.08 MJ 043206 2004/09/12 22.04 MJ 043206 2004/09/13 21.94 MJ 043206 2004/09/14 21.83 MJ 043206 2004/09/15 21.75 MJ 043206 2004/09/16 21.71 MJ 043206 2004/09/17 21.66 MJ 043206 2004/09/18 21.59 MJ 043206 2004/09/19 21.55 MJ 043206 2004/09/20 21.54 MJ 043206 2004/09/21 21.56 MJ 043206 2004/09/22 21.57 MJ 043206 2004/09/23 21.56 MJ 043206 2004/09/24 21.56 MJ 043206 2004/09/25 21.57 MJ 043206 2004/09/26 21.53 MJ 043206 2004/09/27 21.52 MJ 043206 2004/09/28 21.51 MJ 043206 2004/09/29 21.51 MJ 043206 2004/09/30 21.52 MJ 043206 2004/10/01 21.50 MJ 043206 2004/10/02 21.48 MJ 043206 2004/10/03 21.47 MJ 043206 2004/10/04 21.46 MJ 043206 2004/10/05 21.45 MJ 043206 2004/10/06 21.46 MJ 043206 2004/10/07 21.42 MJ 043206 2004/10/08 21.42 MJ 043206 2004/10/09 21.42 MJ 043206 2004/10/10 21.38 MJ 043206 2004/10/11 21.33 MJ 043206 2004/10/12 21.38 MJ 043206 2004/10/13 21.33 MJ 043206 2004/10/14 21.27 MJ 043206 2004/10/15 21.28 MJ 043206 2004/10/16 21.43 MJ 043206 2004/10/17 21.46 MJ 043206 2004/10/18 21.43 MJ 043206 2004/10/19 21.32 MJ 043206 2004/10/20 21.33 MJ 043206 2004/10/21 21.37 MJ 043206 2004/10/22 21.41 MJ 043206 2004/10/23 21.44 MJ 043206 2004/10/24 21.41 MJ 043206 2004/10/25 21.43 MJ 043206 2004/10/26 21.44 MJ 043206 2004/10/27 21.42 MJ 043206 2004/10/28 21.43 MJ 043206 2004/10/29 21.42 MJ 043206 2004/10/30 21.39 MJ 043206 2004/10/31 21.53 MJ 043206 2004/11/01 21.47 MJ 043206 2004/11/02 21.42 MJ 043206 2004/11/03 21.52 MJ 043206 2004/11/04 21.47 MJ 043206 2004/11/05 21.62 MJ 043206 2004/11/06 21.53 MJ 043206 2004/11/07 21.48 MJ 043206 2004/11/08 21.53 MJ 043206 2004/11/09 21.54 MJ 043206 2004/11/10 21.51 MJ 043206 2004/11/11 21.55 MJ 043206 2004/11/12 21.47 MJ 043206 2004/11/13 21.48 MJ 043206 2004/11/14 21.47 MJ 043206 2004/11/15 21.47 MJ 043206 2004/11/16 21.43 MJ 043206 2004/11/17 21.43 MJ 043206 2004/11/18 21.48 MJ 043206 2004/11/19 21.48 MJ 043206 2004/11/20 21.42 MJ 043206 2004/11/21 21.49 MJ 043206 2004/11/22 21.48 MJ 043206 2004/11/23 21.47 MJ 043206 2004/11/24 21.46 MJ 043206 2004/11/25 21.59 MJ 043206 2004/11/26 21.64 MJ 043206 2004/11/27 21.53 MJ 043206 2004/11/28 21.56 MJ 043206 2004/11/29 21.75 MJ 043206 2004/11/30 21.72 MJ 043206 2004/12/01 21.75 MJ 043206 2004/12/02 21.81 MJ 043206 2004/12/03 21.73 MJ 043206 2004/12/04 21.74 MJ 043206 2004/12/05 21.75 MJ 043206 2004/12/06 21.70 MJ 043206 2004/12/07 21.60 MJ 043206 2004/12/08 21.71 MJ 043206 2004/12/09 21.68 MJ 043206 2004/12/10 21.69 MJ 043206 2004/12/11 21.70 MJ 043206 2004/12/12 21.74 MJ 043206 2004/12/13 21.72 MJ 043206 2004/12/14 21.78 MJ 043206 2004/12/15 21.78 MJ 043206 2004/12/16 21.72 MJ 043206 2004/12/17 21.73 MJ 043206 2004/12/18 21.76 MJ 043206 2004/12/19 21.71 MJ 043206 2004/12/20 21.80 MJ 043206 2004/12/21 21.93 MJ 043206 2004/12/22 21.89 MJ 043206 2004/12/23 21.83 MJ 043206 2004/12/24 21.88 MJ 043206 2004/12/25 21.92 MJ 043206 2004/12/26 21.95 MJ 043206 2004/12/27 21.96 MJ 043206 2004/12/28 21.96 MJ 043206 2004/12/29 21.88 MJ 043206 2004/12/30 21.85 MJ 043206 2004/12/31 21.85 MJ 043206 2005/01/01 21.84 MJ 043206 2005/01/02 21.91 MJ 043206 2005/01/03 21.96 MJ 043206 2005/01/04 21.95 MJ 043206 2005/01/05 21.92 MJ 043206 2005/01/06 21.92 MJ 043206 2005/01/07 21.91 MJ 043206 2005/01/08 21.88 MJ 043206 2005/01/09 21.86 MJ 043206 2005/01/10 21.86 MJ 043206 2005/01/11 21.86 MJ 043206 2005/01/12 21.86 MJ 043206 2005/01/13 21.87 MJ 043206 2005/01/14 21.86 MJ 043206 2005/01/15 21.91 MJ 043206 2005/01/16 21.95 MJ 043206 2005/01/17 21.98 MJ 043206 2005/01/18 22.03 MJ 043206 2005/01/19 22.00 MJ 043206 2005/01/20 21.97 MJ 043206 2005/01/21 21.99 MJ 043206 2005/01/22 22.02 MJ 043206 2005/01/23 22.02 MJ 043206 2005/01/24 21.99 MJ 043206 2005/01/25 21.99 MJ 043206 2005/01/26 21.98 MJ 043206 2005/01/27 21.99 MJ 043206 2005/01/28 21.96 MJ 043206 2005/01/29 21.95 MJ 043206 2005/01/30 21.92 MJ 043206 2005/01/31 21.89 MJ 043206 2005/02/01 21.89 MJ 043206 2005/02/02 21.86 MJ 043206 2005/02/03 21.86 MJ 043206 2005/02/04 21.83 MJ 043206 2005/02/05 21.82 MJ 043206 2005/02/06 21.85 MJ 043206 2005/02/07 21.82 MJ 043206 2005/02/08 21.82 MJ 043206 2005/02/09 21.83 MJ 043206 2005/02/10 21.83 MJ 043206 2005/02/11 21.83 MJ 043206 2005/02/12 21.81 MJ 043206 2005/02/13 21.82 MJ 043206 2005/02/14 21.83 MJ 043206 2005/02/15 21.83 MJ 043206 2005/02/16 21.84 MJ 043206 2005/02/17 21.82 MJ 043206 2005/02/18 21.82 MJ 043206 2005/02/19 21.85 MJ 043206 2005/02/20 21.81 MJ 043206 2005/02/21 21.83 MJ 043206 2005/02/22 21.85 MJ 043206 2005/02/23 21.81 MJ 043206 2005/02/24 21.80 MJ 043206 2005/02/25 21.81 MJ 043206 2005/02/26 21.80 MJ 043206 2005/02/27 21.79 MJ 043206 2005/02/28 21.77 MJ 043206 2005/03/01 21.76 MJ 043206 2005/03/02 21.74 MJ 043206 2005/03/03 21.76 MJ 043206 2005/03/04 21.76 MJ 043206 2005/03/05 21.74 MJ 043206 2005/03/06 21.72 MJ 043206 2005/03/07 21.77 MJ 043206 2005/03/08 21.77 MJ 043206 2005/03/09 21.82 MJ 043206 2005/03/10 21.87 MJ 043206 2005/03/11 21.83 MJ 043206 2005/03/12 21.76 MJ 043206 2005/03/13 21.73 MJ 043206 2005/03/14 21.69 MJ 043206 2005/03/15 21.66 MJ 043206 2005/03/16 21.62 MJ 043206 2005/03/17 21.63 MJ 043206 2005/03/18 21.63 MJ 043206 2005/03/19 21.61 MJ 043206 2005/03/20 21.56 MJ 043206 2005/03/21 21.57 MJ 043206 2005/03/22 21.54 MJ 043206 2005/03/23 21.54 MJ 043206 2005/03/24 21.52 MJ 043206 2005/03/25 21.49 MJ 043206 2005/03/26 21.51 MJ 043206 2005/03/27 21.49 MJ 043206 2005/03/28 21.52 MJ 043206 2005/03/29 21.57 MJ 043206 2005/03/30 21.71 MJ 043206 2005/03/31 21.84 MJ 043206 2005/04/01 22.00 MJ 043206 2005/04/02 22.14 MJ 043206 2005/04/03 22.38 MJ 043206 2005/04/04 22.57 MJ 043206 2005/04/05 22.64 MJ 043206 2005/04/06 22.58 MJ 043206 2005/04/07 22.53 MJ 043206 2005/04/08 22.66 MJ 043206 2005/04/09 22.72 MJ 043206 2005/04/10 22.94 MJ 043206 2005/04/11 22.49 MJ 043206 2005/04/12 22.46 MJ 043206 2005/04/13 22.43 MJ 043206 2005/04/14 22.42 MJ 043206 2005/04/15 22.44 MJ 043206 2005/04/16 22.37 MJ 043206 2005/04/17 22.33 MJ 043206 2005/04/18 22.31 MJ 043206 2005/04/19 22.34 MJ 043206 2005/04/20 22.39 MJ 043206 2005/04/21 22.48 MJ 043206 2005/04/22 22.46 MJ 043206 2005/04/23 22.42 MJ 043206 2005/04/24 22.43 MJ 043206 2005/04/25 22.52 MJ 043206 2005/04/26 22.49 MJ 043206 2005/04/27 22.49 MJ 043206 2005/04/28 22.55 MJ 043206 2005/04/29 22.56 MJ 043206 2005/04/30 22.53 MJ 043206 2005/05/01 22.59 MJ 043206 2005/05/02 22.57 MJ 043206 2005/05/03 22.52 MJ 043206 2005/05/04 22.44 MJ 043206 2005/05/05 22.35 MJ 043206 2005/05/06 22.31 MJ 043206 2005/05/07 22.24 MJ 043206 2005/05/08 22.16 MJ 043206 2005/05/09 22.16 MJ 043206 2005/05/10 22.14 MJ 043206 2005/05/11 22.08 MJ 043206 2005/05/12 22.02 MJ 043206 2005/05/13 21.97 MJ 043206 2005/05/14 21.86 MJ 043206 2005/05/15 21.86 MJ 043206 2005/05/16 21.90 MJ 043206 2005/05/17 21.86 MJ 043206 2005/05/18 21.84 MJ 043206 2005/05/19 21.84 MJ 043206 2005/05/20 21.81 MJ 043206 2005/05/21 21.76 MJ 043206 2005/05/22 21.71 MJ 043206 2005/05/23 21.73 MJ 043206 2005/05/24 21.71 MJ 043206 2005/05/25 21.75 MJ 043206 2005/05/26 21.71 MJ 043206 2005/05/27 21.73 MJ 043206 2005/05/28 21.72 MJ 043206 2005/05/29 21.70 MJ 043206 2005/05/30 21.69 MJ 043206 2005/05/31 21.68 MJ 043206 2005/06/01 21.68 MJ 043206 2005/06/02 21.68 MJ 043206 2005/06/03 21.68 MJ 043206 2005/06/04 21.67 MJ 043206 2005/06/05 21.62 MJ 043206 2005/06/06 21.59 MJ 043206 2005/06/07 21.61 MJ 043206 2005/06/08 21.54 MJ 043206 2005/06/09 21.54 MJ 043206 2005/06/10 21.57 MJ 043206 2005/06/11 21.56 MJ 043206 2005/06/12 21.54 MJ 043206 2005/06/13 21.51 MJ 043206 2005/06/14 21.51 MJ 043206 2005/06/15 21.60 MJ 043206 2005/06/16 21.78 MJ 043206 2005/06/17 21.89 MJ 043206 2005/06/18 22.02 MJ 043206 2005/06/19 22.05 MJ 043206 2005/06/20 22.01 MJ 043206 2005/06/21 21.95 MJ 043206 2005/06/22 21.85 MJ 043206 2005/06/23 21.81 MJ 043206 2005/06/24 21.80 MJ 043206 2005/06/25 21.75 MJ 043206 2005/06/26 21.70 MJ 043206 2005/06/27 21.68 MJ 043206 2005/06/28 21.67 MJ 043206 2005/06/29 21.65 MJ 043206 2005/06/30 21.63 MJ 043206 2005/07/01 21.63 MJ 043206 2005/07/02 21.58 MJ 043206 2005/07/03 21.50 MJ 043206 2005/07/04 21.49 MJ 043206 2005/07/05 21.50 MJ 043206 2005/07/06 21.46 MJ 043206 2005/07/07 21.46 MJ 043206 2005/07/08 21.47 MJ 043206 2005/07/09 21.47 MJ 043206 2005/07/10 21.50 MJ 043206 2005/07/11 21.47 MJ 043206 2005/07/12 21.45 MJ 043206 2005/07/13 21.46 MJ 043206 2005/07/14 21.51 MJ 043206 2005/07/15 21.47 MJ 043206 2005/07/16 21.44 MJ 043206 2005/07/17 21.42 MJ 043206 2005/07/18 21.44 MJ 043206 2005/07/19 21.45 MJ 043206 2005/07/20 21.43 MJ 043206 2005/07/21 21.42 MJ 043206 2005/07/22 21.41 MJ 043206 2005/07/23 21.39 MJ 043206 2005/07/24 21.33 MJ 043206 2005/07/25 21.38 MJ 043206 2005/07/26 21.38 MJ 043206 2005/07/27 21.38 MJ 043206 2005/07/28 21.36 MJ 043206 2005/07/29 21.36 MJ 043206 2005/07/30 21.33 MJ 043206 2005/07/31 21.31 MJ 043206 2005/08/01 21.32 MJ 043206 2005/08/02 21.33 MJ 043206 2005/08/03 21.33 MJ 043206 2005/08/04 21.32 MJ 043206 2005/08/05 21.37 MJ 043206 2005/08/06 21.26 MJ 043206 2005/08/07 21.25 MJ 043206 2005/08/08 21.25 MJ 043206 2005/08/09 21.31 MJ 043206 2005/08/10 21.29 MJ 043206 2005/08/11 21.34 MJ 043206 2005/08/12 21.29 MJ 043206 2005/08/13 21.31 MJ 043206 2005/08/14 21.27 MJ 043206 2005/08/15 21.25 MJ 043206 2005/08/16 21.26 MJ 043206 2005/08/17 21.26 MJ 043206 2005/08/18 21.28 MJ 043206 2005/08/19 21.28 MJ 043206 2005/08/20 21.34 MJ 043206 2005/08/21 21.37 MJ 043206 2005/08/22 21.35 MJ 043206 2005/08/23 21.30 MJ 043206 2005/08/24 21.27 MJ 043206 2005/08/25 21.28 MJ 043206 2005/08/26 21.27 MJ 043206 2005/08/27 21.25 MJ 043206 2005/08/28 21.26 MJ 043206 2005/08/29 21.25 MJ 043206 2005/08/30 21.26 MJ 043206 2005/08/31 21.23 MJ 043206 2005/09/01 21.31 MJ 043206 2005/09/02 21.28 MJ 043206 2005/09/03 21.26 E 043206 2005/09/04 21.23 E 043206 2005/09/05 21.21 E 043206 2005/09/06 21.20 E 043206 2005/09/07 21.22 E 043206 2005/09/08 21.22 E 043206 2005/09/09 21.24 MJ 043206 2005/09/10 21.24 MJ 043206 2005/09/11 21.27 MJ 043206 2005/09/12 21.25 MJ 043206 2005/09/13 21.23 MJ 043206 2005/09/14 21.23 MJ 043206 2005/09/15 21.21 MJ 043206 2005/09/16 21.16 MJ 043206 2005/09/17 21.19 MJ 043206 2005/09/18 21.25 MJ 043206 2005/09/19 21.24 MJ 043206 2005/09/20 21.24 MJ 043206 2005/09/21 21.19 MJ 043206 2005/09/22 21.17 MJ 043206 2005/09/23 21.15 MJ 043206 2005/09/24 21.14 MJ 043206 2005/09/25 21.15 MJ 043206 2005/09/26 21.23 MJ 043206 2005/09/27 21.32 MJ 043206 2005/09/28 21.38 MJ 043206 2005/09/29 21.49 E 043206 2005/09/30 21.43 E 043206 2005/10/01 21.44 MJ 043206 2005/10/02 21.41 MJ 043206 2005/10/03 21.41 MJ 043206 2005/10/04 21.42 MJ 043206 2005/10/05 21.41 MJ 043206 2005/10/06 21.41 MJ 043206 2005/10/07 21.42 MJ 043206 2005/10/08 21.41 MJ 043206 2005/10/09 21.37 MJ 043206 2005/10/10 21.44 MJ 043206 2005/10/11 21.41 MJ 043206 2005/10/12 21.35 MJ 043206 2005/10/13 21.39 MJ 043206 2005/10/14 21.57 MJ 043206 2005/10/15 21.66 MJ 043206 2005/10/16 21.68 MJ 043206 2005/10/17 21.58 MJ 043206 2005/10/18 21.48 MJ 043206 2005/10/19 21.51 E 043206 2005/10/20 21.53 E 043206 2005/10/21 21.49 MJ 043206 2005/10/22 21.49 MJ 043206 2005/10/23 21.48 MJ 043206 2005/10/24 21.51 MJ 043206 2005/10/25 21.45 MJ 043206 2005/10/26 21.60 E 043206 2005/10/27 21.64 E 043206 2005/10/28 21.63 MJ 043206 2005/10/29 21.62 MJ 043206 2005/10/30 21.59 MJ 043206 2005/10/31 21.54 MJ 043206 2005/11/01 21.53 MJ 043206 2005/11/02 21.54 MJ 043206 2005/11/03 21.49 MJ 043206 2005/11/04 21.39 MJ 043206 2005/11/05 21.43 MJ 043206 2005/11/06 21.38 MJ 043206 2005/11/07 21.59 E 043206 2005/11/08 21.48 E 043206 2005/11/09 21.41 MJ 043206 2005/11/10 21.65 MJ 043206 2005/11/11 21.63 MJ 043206 2005/11/12 21.60 MJ 043206 2005/11/13 21.65 MJ 043206 2005/11/14 21.76 E 043206 2005/11/15 21.59 MJ 043206 2005/11/16 21.75 MJ 043206 2005/11/17 21.90 MJ 043206 2005/11/18 21.93 MJ 043206 2005/11/19 21.90 MJ 043206 2005/11/20 21.90 MJ 043206 2005/11/21 21.93 MJ 043206 2005/11/22 21.93 MJ 043206 2005/11/23 21.94 MJ 043206 2005/11/24 21.90 MJ 043206 2005/11/25 21.89 MJ 043206 2005/11/26 21.78 MJ 043206 2005/11/27 21.78 MJ 043206 2005/11/28 21.81 MJ 043206 2005/11/29 21.81 MJ 043206 2005/11/30 21.98 MJ 043206 2005/12/01 22.13 MJ 043206 2005/12/02 22.23 MJ 043206 2005/12/03 22.28 MJ 043206 2005/12/04 22.19 MJ 043206 2005/12/05 22.16 MJ 043206 2005/12/06 22.16 MJ 043206 2005/12/07 22.14 MJ 043206 2005/12/08 22.12 MJ 043206 2005/12/09 22.05 MJ 043206 2005/12/10 22.00 MJ 043206 2005/12/11 21.98 MJ 043206 2005/12/12 22.00 MJ 043206 2005/12/13 21.98 MJ 043206 2005/12/14 21.91 MJ 043206 2005/12/15 21.85 MJ 043206 2005/12/16 21.86 MJ 043206 2005/12/17 21.90 MJ 043206 2005/12/18 21.91 MJ 043206 2005/12/19 21.92 MJ 043206 2005/12/20 21.96 MJ 043206 2005/12/21 21.98 MJ 043206 2005/12/22 21.93 MJ 043206 2005/12/23 21.90 MJ 043206 2005/12/24 21.90 MJ 043206 2005/12/25 21.88 MJ 043206 2005/12/26 21.89 MJ 043206 2005/12/27 21.91 MJ 043206 2005/12/28 21.90 MJ 043206 2005/12/29 21.89 MJ 043206 2005/12/30 21.89 MJ 043206 2005/12/31 21.93 MJ 043206 2006/01/01 22.01 MJ 043206 2006/01/02 21.92 MJ 043206 2006/01/03 21.89 MJ 043206 2006/01/04 21.89 MJ 043206 2006/01/05 21.86 MJ 043206 2006/01/06 21.86 MJ 043206 2006/01/07 21.92 MJ 043206 2006/01/08 21.88 MJ 043206 2006/01/09 21.87 MJ 043206 2006/01/10 21.87 MJ 043206 2006/01/11 21.87 MJ 043206 2006/01/12 21.88 MJ 043206 2006/01/13 21.88 MJ 043206 2006/01/14 21.89 MJ 043206 2006/01/15 21.93 MJ 043206 2006/01/16 22.05 MJ 043206 2006/01/17 22.06 MJ 043206 2006/01/18 22.05 MJ 043206 2006/01/19 22.11 MJ 043206 2006/01/20 22.15 MJ 043206 2006/01/21 22.18 MJ 043206 2006/01/22 22.20 MJ 043206 2006/01/23 22.20 MJ 043206 2006/01/24 22.17 MJ 043206 2006/01/25 22.14 MJ 043206 2006/01/26 22.11 MJ 043206 2006/01/27 22.12 MJ 043206 2006/01/28 22.08 MJ 043206 2006/01/29 22.02 MJ 043206 2006/01/30 22.01 MJ 043206 2006/01/31 22.03 MJ 043206 2006/02/01 22.03 MJ 043206 2006/02/02 22.02 MJ 043206 2006/02/03 22.01 MJ 043206 2006/02/04 22.02 MJ 043206 2006/02/05 22.07 MJ 043206 2006/02/06 22.14 MJ 043206 2006/02/07 22.20 MJ 043206 2006/02/08 22.20 MJ 043206 2006/02/09 22.18 MJ 043206 2006/02/10 22.13 MJ 043206 2006/02/11 22.06 MJ 043206 2006/02/12 22.02 MJ 043206 2006/02/13 22.01 MJ 043206 2006/02/14 21.98 MJ 043206 2006/02/15 21.96 MJ 043206 2006/02/16 21.95 MJ 043206 2006/02/17 21.97 MJ 043206 2006/02/18 22.09 MJ 043206 2006/02/19 22.12 MJ 043206 2006/02/20 22.11 MJ 043206 2006/02/21 22.09 MJ 043206 2006/02/22 22.05 MJ 043206 2006/02/23 22.03 MJ 043206 2006/02/24 22.01 MJ 043206 2006/02/25 22.03 MJ 043206 2006/02/26 22.05 MJ 043206 2006/02/27 22.09 MJ 043206 2006/02/28 22.11 MJ 043206 2006/03/01 22.09 MJ 043206 2006/03/02 22.03 MJ 043206 2006/03/03 22.01 MJ 043206 2006/03/04 21.96 MJ 043206 2006/03/05 21.94 MJ 043206 2006/03/06 21.94 MJ 043206 2006/03/07 21.93 MJ 043206 2006/03/08 21.94 MJ 043206 2006/03/09 21.91 MJ 043206 2006/03/10 21.91 MJ 043206 2006/03/11 21.93 MJ 043206 2006/03/12 22.01 MJ 043206 2006/03/13 22.08 MJ 043206 2006/03/14 22.14 MJ 043206 2006/03/15 22.26 MJ 043206 2006/03/16 22.20 MJ 043206 2006/03/17 22.15 MJ 043206 2006/03/18 22.15 MJ 043206 2006/03/19 22.12 MJ 043206 2006/03/20 22.07 MJ 043206 2006/03/21 22.04 MJ 043206 2006/03/22 21.99 MJ 043206 2006/03/23 21.98 MJ 043206 2006/03/24 22.02 MJ 043206 2006/03/25 22.06 MJ 043206 2006/03/26 22.14 MJ 043206 2006/03/27 22.21 MJ 043206 2006/03/28 22.23 MJ 043206 2006/03/29 22.21 MJ 043206 2006/03/30 22.21 MJ 043206 2006/03/31 22.21 MJ 043206 2006/04/01 22.30 MJ 043206 2006/04/02 22.42 MJ 043206 2006/04/03 22.48 MJ 043206 2006/04/04 22.52 MJ 043206 2006/04/05 22.55 MJ 043206 2006/04/06 22.58 MJ 043206 2006/04/07 22.51 MJ 043206 2006/04/08 22.49 MJ 043206 2006/04/09 22.45 MJ 043206 2006/04/10 22.42 MJ 043206 2006/04/11 22.40 MJ 043206 2006/04/12 22.43 MJ 043206 2006/04/13 22.43 MJ 043206 2006/04/14 22.44 MJ 043206 2006/04/15 22.52 MJ 043206 2006/04/16 22.56 MJ 043206 2006/04/17 22.55 MJ 043206 2006/04/18 22.51 MJ 043206 2006/04/19 22.54 MJ 043206 2006/04/20 22.56 MJ 043206 2006/04/21 22.53 MJ 043206 2006/04/22 22.49 MJ 043206 2006/04/23 22.50 MJ 043206 2006/04/24 22.54 MJ 043206 2006/04/25 22.58 MJ 043206 2006/04/26 22.54 MJ 043206 2006/04/27 22.50 MJ 043206 2006/04/28 22.46 MJ 043206 2006/04/29 22.39 MJ 043206 2006/04/30 22.36 MJ 043206 2006/05/01 22.34 MJ 043206 2006/05/02 22.30 MJ 043206 2006/05/03 22.34 MJ 043206 2006/05/04 22.31 MJ 043206 2006/05/05 22.29 MJ 043206 2006/05/06 22.23 MJ 043206 2006/05/07 22.15 MJ 043206 2006/05/08 22.05 MJ 043206 2006/05/09 21.98 MJ 043206 2006/05/10 21.89 MJ 043206 2006/05/11 21.85 MJ 043206 2006/05/12 21.78 MJ 043206 2006/05/13 21.86 MJ 043206 2006/05/14 21.99 MJ 043206 2006/05/15 22.00 MJ 043206 2006/05/16 22.00 MJ 043206 2006/05/17 22.00 MJ 043206 2006/05/18 21.94 MJ 043206 2006/05/19 22.01 MJ 043206 2006/05/20 22.15 MJ 043206 2006/05/21 22.19 MJ 043206 2006/05/22 22.22 MJ 043206 2006/05/23 22.18 MJ 043206 2006/05/24 22.12 MJ 043206 2006/05/25 22.08 MJ 043206 2006/05/26 22.04 MJ 043206 2006/05/27 22.01 MJ 043206 2006/05/28 21.98 MJ 043206 2006/05/29 21.96 MJ 043206 2006/05/30 21.91 MJ 043206 2006/05/31 21.92 MJ 043206 2006/06/01 21.91 MJ 043206 2006/06/02 21.90 MJ 043206 2006/06/03 21.88 MJ 043206 2006/06/04 21.88 MJ 043206 2006/06/05 21.90 MJ 043206 2006/06/06 21.88 MJ 043206 2006/06/07 21.86 MJ 043206 2006/06/08 21.80 MJ 043206 2006/06/09 21.80 MJ 043206 2006/06/10 21.80 MJ 043206 2006/06/11 21.75 MJ 043206 2006/06/12 21.70 MJ 043206 2006/06/13 21.67 MJ 043206 2006/06/14 21.63 MJ 043206 2006/06/15 21.62 MJ 043206 2006/06/16 21.62 MJ 043206 2006/06/17 21.59 MJ 043206 2006/06/18 21.62 MJ 043206 2006/06/19 21.62 MJ 043206 2006/06/20 21.61 MJ 043206 2006/06/21 21.61 MJ 043206 2006/06/22 21.62 MJ 043206 2006/06/23 21.62 MJ 043206 2006/06/24 21.59 MJ 043206 2006/06/25 21.55 MJ 043206 2006/06/26 21.52 MJ 043206 2006/06/27 21.56 MJ 043206 2006/06/28 21.61 MJ 043206 2006/06/29 21.64 MJ 043206 2006/06/30 21.67 MJ 043206 2006/07/01 21.70 MJ 043206 2006/07/02 21.74 MJ 043206 2006/07/03 21.71 MJ 043206 2006/07/04 21.74 MJ 043206 2006/07/05 21.77 MJ 043206 2006/07/06 21.75 MJ 043206 2006/07/07 21.75 MJ 043206 2006/07/08 21.73 MJ 043206 2006/07/09 21.70 MJ 043206 2006/07/10 21.66 MJ 043206 2006/07/11 21.65 MJ 043206 2006/07/12 21.63 MJ 043206 2006/07/13 21.64 MJ 043206 2006/07/14 21.65 MJ 043206 2006/07/15 21.62 MJ 043206 2006/07/16 21.63 MJ 043206 2006/07/17 21.62 MJ 043206 2006/07/18 21.63 MJ 043206 2006/07/19 21.62 MJ 043206 2006/07/20 21.61 MJ 043206 2006/07/21 21.61 MJ 043206 2006/07/22 21.56 MJ 043206 2006/07/23 21.59 MJ 043206 2006/07/24 21.58 MJ 043206 2006/07/25 21.60 MJ 043206 2006/07/26 21.61 MJ 043206 2006/07/27 21.61 MJ 043206 2006/07/28 21.63 MJ 043206 2006/07/29 21.64 MJ 043206 2006/07/30 21.62 MJ 043206 2006/07/31 21.63 MJ 043206 2006/08/01 21.69 MJ 043206 2006/08/02 21.70 MJ 043206 2006/08/03 21.91 MJ 043206 2006/08/04 22.06 MJ 043206 2006/08/05 22.01 MJ 043206 2006/08/06 21.92 MJ 043206 2006/08/07 21.85 MJ 043206 2006/08/08 21.79 MJ 043206 2006/08/09 21.75 MJ 043206 2006/08/10 21.70 MJ 043206 2006/08/11 21.66 MJ 043206 2006/08/12 21.62 MJ 043206 2006/08/13 21.59 MJ 043206 2006/08/14 21.58 MJ 043206 2006/08/15 21.59 MJ 043206 2006/08/16 21.54 MJ 043206 2006/08/17 21.51 MJ 043206 2006/08/18 21.50 MJ 043206 2006/08/19 21.48 MJ 043206 2006/08/20 21.43 MJ 043206 2006/08/21 21.54 MJ 043206 2006/08/22 21.51 MJ 043206 2006/08/23 21.49 MJ 043206 2006/08/24 21.48 MJ 043206 2006/08/25 21.46 MJ 043206 2006/08/26 21.46 MJ 043206 2006/08/27 21.47 MJ 043206 2006/08/28 21.54 MJ 043206 2006/08/29 21.51 MJ 043206 2006/08/30 21.51 MJ 043206 2006/08/31 21.50 MJ 043206 2006/09/01 21.46 MJ 043206 2006/09/02 21.43 MJ 043206 2006/09/03 21.44 MJ 043206 2006/09/04 21.60 MJ 043206 2006/09/05 21.57 MJ 043206 2006/09/06 21.53 MJ 043206 2006/09/07 21.52 MJ 043206 2006/09/08 21.51 MJ 043206 2006/09/09 21.50 MJ 043206 2006/09/10 21.50 MJ 043206 2006/09/11 21.49 MJ 043206 2006/09/12 21.48 MJ 043206 2006/09/13 21.47 MJ 043206 2006/09/14 21.50 MJ 043206 2006/09/15 21.52 MJ 043206 2006/09/16 21.54 MJ 043206 2006/09/17 21.53 MJ 043206 2006/09/18 21.51 MJ 043206 2006/09/19 21.54 MJ 043206 2006/09/20 21.58 MJ 043206 2006/09/21 21.59 MJ 043206 2006/09/22 21.56 MJ 043206 2006/09/23 21.51 MJ 043206 2006/09/24 21.61 MJ 043206 2006/09/25 21.58 MJ 043206 2006/09/26 21.64 MJ 043206 2006/09/27 21.61 MJ 043206 2006/09/28 21.66 MJ 043206 2006/09/29 21.78 MJ 043206 2006/09/30 21.83 MJ 043206 2006/10/01 21.87 MJ 043206 2006/10/02 21.96 MJ 043206 2006/10/03 21.97 MJ 043206 2006/10/04 21.94 MJ 043206 2006/10/05 21.93 MJ 043206 2006/10/06 21.92 MJ 043206 2006/10/07 21.92 MJ 043206 2006/10/08 21.92 MJ 043206 2006/10/09 21.92 MJ 043206 2006/10/10 21.89 MJ 043206 2006/10/11 21.87 MJ 043206 2006/10/12 21.95 MJ 043206 2006/10/13 21.99 MJ 043206 2006/10/14 21.99 MJ 043206 2006/10/15 22.01 MJ 043206 2006/10/16 22.00 MJ 043206 2006/10/17 21.97 MJ 043206 2006/10/18 22.11 MJ 043206 2006/10/19 22.22 MJ 043206 2006/10/20 22.25 MJ 043206 2006/10/21 22.34 MJ 043206 2006/10/22 22.32 MJ 043206 2006/10/23 22.34 MJ 043206 2006/10/24 22.40 MJ 043206 2006/10/25 22.39 MJ 043206 2006/10/26 22.34 MJ 043206 2006/10/27 22.27 MJ 043206 2006/10/28 22.25 MJ 043206 2006/10/29 22.53 MJ 043206 2006/10/30 22.41 MJ 043206 2006/10/31 22.31 MJ 043206 2006/11/01 22.32 MJ 043206 2006/11/02 22.30 MJ 043206 2006/11/03 22.26 MJ 043206 2006/11/04 22.19 MJ 043206 2006/11/05 22.15 MJ 043206 2006/11/06 22.14 MJ 043206 2006/11/07 22.11 MJ 043206 2006/11/08 22.08 MJ 043206 2006/11/09 22.10 MJ 043206 2006/11/10 22.12 MJ 043206 2006/11/11 22.02 MJ 043206 2006/11/12 22.01 MJ 043206 2006/11/13 22.03 MJ 043206 2006/11/14 22.09 MJ 043206 2006/11/15 22.19 MJ 043206 2006/11/16 22.27 MJ 043206 2006/11/17 22.48 MJ 043206 2006/11/18 22.53 MJ 043206 2006/11/19 22.55 MJ 043206 2006/11/20 22.53 MJ 043206 2006/11/21 22.48 MJ 043206 2006/11/22 22.43 MJ 043206 2006/11/23 22.50 MJ 043206 2006/11/24 22.63 MJ 043206 2006/11/25 22.57 MJ 043206 2006/11/26 22.54 MJ 043206 2006/11/27 22.50 MJ 043206 2006/11/28 22.42 MJ 043206 2006/11/29 22.42 MJ 043206 2006/11/30 22.40 MJ 043206 2006/12/01 22.40 MJ 043206 2006/12/02 22.68 MJ 043206 2006/12/03 22.67 MJ 043206 2006/12/04 22.64 MJ 043206 2006/12/05 22.60 MJ 043206 2006/12/06 22.57 MJ 043206 2006/12/07 22.54 MJ 043206 2006/12/08 22.50 MJ 043206 2006/12/09 22.45 MJ 043206 2006/12/10 22.36 MJ 043206 2006/12/11 22.35 MJ 043206 2006/12/12 22.33 MJ 043206 2006/12/13 22.34 MJ 043206 2006/12/14 22.34 MJ 043206 2006/12/15 22.34 MJ 043206 2006/12/16 22.36 MJ 043206 2006/12/17 22.36 MJ 043206 2006/12/18 22.36 MJ 043206 2006/12/19 22.34 MJ 043206 2006/12/20 22.33 MJ 043206 2006/12/21 22.35 MJ 043206 2006/12/22 22.30 MJ 043206 2006/12/23 22.35 MJ 043206 2006/12/24 22.42 MJ 043206 2006/12/25 22.39 MJ 043206 2006/12/26 22.36 MJ 043206 2006/12/27 22.38 MJ 043206 2006/12/28 22.36 MJ 043206 2006/12/29 22.32 MJ 043206 2006/12/30 22.28 MJ 043206 2006/12/31 22.23 MJ 043206 2007/01/01 22.19 MJ 043206 2007/01/02 22.25 MJ 043206 2007/01/03 22.23 MJ 043206 2007/01/04 22.23 MJ 043206 2007/01/05 22.27 MJ 043206 2007/01/06 22.41 MJ 043206 2007/01/07 22.47 MJ 043206 2007/01/08 22.45 MJ 043206 2007/01/09 22.48 MJ 043206 2007/01/10 22.44 MJ 043206 2007/01/11 22.35 MJ 043206 2007/01/12 22.30 MJ 043206 2007/01/13 22.26 MJ 043206 2007/01/14 22.25 MJ 043206 2007/01/15 22.23 MJ 043206 2007/01/16 22.26 MJ 043206 2007/01/17 22.20 MJ 043206 2007/01/18 22.18 MJ 043206 2007/01/19 22.12 MJ 043206 2007/01/20 22.16 MJ 043206 2007/01/21 22.23 MJ 043206 2007/01/22 22.26 MJ 043206 2007/01/23 22.20 MJ 043206 2007/01/24 22.15 MJ 043206 2007/01/25 22.17 MJ 043206 2007/01/26 22.18 MJ 043206 2007/01/27 22.20 MJ 043206 2007/01/28 22.20 MJ 043206 2007/01/29 22.21 MJ 043206 2007/01/30 22.22 MJ 043206 2007/01/31 22.17 MJ 043206 2007/02/01 22.12 MJ 043206 2007/02/02 22.06 MJ 043206 2007/02/03 22.06 MJ 043206 2007/02/04 22.11 MJ 043206 2007/02/05 22.18 MJ 043206 2007/02/06 22.19 MJ 043206 2007/02/07 22.14 MJ 043206 2007/02/08 22.11 MJ 043206 2007/02/09 22.14 MJ 043206 2007/02/10 22.15 MJ 043206 2007/02/11 22.12 MJ 043206 2007/02/12 22.11 MJ 043206 2007/02/13 22.12 MJ 043206 2007/02/14 22.11 MJ 043206 2007/02/15 22.15 MJ 043206 2007/02/16 22.21 MJ 043206 2007/02/17 22.25 MJ 043206 2007/02/18 22.19 MJ 043206 2007/02/19 22.18 MJ 043206 2007/02/20 22.19 MJ 043206 2007/02/21 22.18 MJ 043206 2007/02/22 22.14 MJ 043206 2007/02/23 22.15 MJ 043206 2007/02/24 22.11 MJ 043206 2007/02/25 22.07 MJ 043206 2007/02/26 22.06 MJ 043206 2007/02/27 22.03 MJ 043206 2007/02/28 22.01 MJ 043206 2007/03/01 22.03 MJ 043206 2007/03/02 22.02 MJ 043206 2007/03/03 22.02 MJ 043206 2007/03/04 22.02 MJ 043206 2007/03/05 22.02 MJ 043206 2007/03/06 22.10 MJ 043206 2007/03/07 22.10 MJ 043206 2007/03/08 22.07 MJ 043206 2007/03/09 22.05 MJ 043206 2007/03/10 21.99 MJ 043206 2007/03/11 21.94 MJ 043206 2007/03/12 21.91 MJ 043206 2007/03/13 21.89 MJ 043206 2007/03/14 21.89 MJ 043206 2007/03/15 21.93 MJ 043206 2007/03/16 22.01 MJ 043206 2007/03/17 22.02 MJ 043206 2007/03/18 21.97 MJ 043206 2007/03/19 21.95 MJ 043206 2007/03/20 21.93 MJ 043206 2007/03/21 21.88 MJ 043206 2007/03/22 21.84 MJ 043206 2007/03/23 21.85 MJ 043206 2007/03/24 21.89 MJ 043206 2007/03/25 21.92 MJ 043206 2007/03/26 21.92 MJ 043206 2007/03/27 22.00 MJ 043206 2007/03/28 22.10 MJ 043206 2007/03/29 22.16 MJ 043206 2007/03/30 22.14 MJ 043206 2007/03/31 22.11 MJ 043206 2007/04/01 22.07 MJ 043206 2007/04/02 22.04 MJ 043206 2007/04/03 22.12 MJ 043206 2007/04/04 22.14 MJ 043206 2007/04/05 22.40 MJ 043206 2007/04/06 22.60 MJ 043206 2007/04/07 22.39 MJ 043206 2007/04/08 22.27 MJ 043206 2007/04/09 22.21 MJ 043206 2007/04/10 22.17 MJ 043206 2007/04/11 22.13 MJ 043206 2007/04/12 22.05 MJ 043206 2007/04/13 22.06 MJ 043206 2007/04/14 22.04 MJ 043206 2007/04/15 22.01 MJ 043206 2007/04/16 21.89 MJ 043206 2007/04/17 22.29 MJ 043206 2007/04/18 22.44 MJ 043206 2007/04/19 22.47 MJ 043206 2007/04/20 22.39 MJ 043206 2007/04/21 22.29 MJ 043206 2007/04/22 22.19 MJ 043206 2007/04/23 22.24 MJ 043206 2007/04/24 22.24 MJ 043206 2007/04/25 22.20 MJ 043206 2007/04/26 22.21 MJ 043206 2007/04/27 22.18 MJ 043206 2007/04/28 22.17 MJ 043206 2007/04/29 22.15 MJ 043206 2007/04/30 22.19 MJ 043206 2007/05/01 22.20 MJ 043206 2007/05/02 22.19 MJ 043206 2007/05/03 22.19 MJ 043206 2007/05/04 22.17 MJ 043206 2007/05/05 22.10 MJ 043206 2007/05/06 22.03 MJ 043206 2007/05/07 22.00 MJ 043206 2007/05/08 21.92 MJ 043206 2007/05/09 21.84 MJ 043206 2007/05/10 21.82 MJ 043206 2007/05/11 21.79 MJ 043206 2007/05/12 21.74 MJ 043206 2007/05/13 21.73 MJ 043206 2007/05/14 21.72 MJ 043206 2007/05/15 21.67 MJ 043206 2007/05/16 21.55 MJ 043206 2007/05/17 21.70 MJ 043206 2007/05/18 21.74 MJ 043206 2007/05/19 21.74 MJ 043206 2007/05/20 21.69 MJ 043206 2007/05/21 21.71 MJ 043206 2007/05/22 21.67 MJ 043206 2007/05/23 21.66 MJ 043206 2007/05/24 21.66 MJ 043206 2007/05/25 21.65 MJ 043206 2007/05/26 21.63 MJ 043206 2007/05/27 21.56 MJ 043206 2007/05/28 21.63 MJ 043206 2007/05/29 21.57 MJ 043206 2007/05/30 21.54 MJ 043206 2007/05/31 21.52 MJ 043206 2007/06/01 21.57 MJ 043206 2007/06/02 21.54 MJ 043206 2007/06/03 21.54 MJ 043206 2007/06/04 21.57 MJ 043206 2007/06/05 21.72 MJ 043206 2007/06/06 21.77 MJ 043206 2007/06/07 21.78 MJ 043206 2007/06/08 21.88 MJ 043206 2007/06/09 22.01 MJ 043206 2007/06/10 22.08 MJ 043206 2007/06/11 22.11 MJ 043206 2007/06/12 22.14 MJ 043206 2007/06/13 22.11 MJ 043206 2007/06/14 22.15 MJ 043206 2007/06/15 22.12 MJ 043206 2007/06/16 22.05 MJ 043206 2007/06/17 22.00 MJ 043206 2007/06/18 21.91 MJ 043206 2007/06/19 21.89 MJ 043206 2007/06/20 21.88 MJ 043206 2007/06/21 21.84 MJ 043206 2007/06/22 21.84 MJ 043206 2007/06/23 21.82 MJ 043206 2007/06/24 21.77 MJ 043206 2007/06/25 21.74 MJ 043206 2007/06/26 21.75 MJ 043206 2007/06/27 21.73 MJ 043206 2007/06/28 21.76 MJ 043206 2007/06/29 21.73 MJ 043206 2007/06/30 21.69 MJ 043206 2007/07/01 21.65 MJ 043206 2007/07/02 21.60 MJ 043206 2007/07/03 21.58 MJ 043206 2007/07/04 21.56 MJ 043206 2007/07/05 21.56 MJ 043206 2007/07/06 21.55 MJ 043206 2007/07/07 21.55 MJ 043206 2007/07/08 21.51 MJ 043206 2007/07/09 21.52 MJ 043206 2007/07/10 21.55 MJ 043206 2007/07/11 21.59 MJ 043206 2007/07/12 21.60 MJ 043206 2007/07/13 21.61 MJ 043206 2007/07/14 21.66 MJ 043206 2007/07/15 21.72 MJ 043206 2007/07/16 21.70 MJ 043206 2007/07/17 21.70 MJ 043206 2007/07/18 21.65 MJ 043206 2007/07/19 21.61 MJ 043206 2007/07/20 21.71 MJ 043206 2007/07/21 21.91 MJ 043206 2007/07/22 21.93 MJ 043206 2007/07/23 21.83 MJ 043206 2007/07/24 21.77 MJ 043206 2007/07/25 21.73 MJ 043206 2007/07/26 21.67 MJ 043206 2007/07/27 21.64 MJ 043206 2007/07/28 21.62 MJ 043206 2007/07/29 21.58 MJ 043206 2007/07/30 21.56 MJ 043206 2007/07/31 21.56 MJ 043206 2007/08/01 21.53 MJ 043206 2007/08/02 21.53 MJ 043206 2007/08/03 21.49 MJ 043206 2007/08/04 21.47 MJ 043206 2007/08/05 21.41 MJ 043206 2007/08/06 21.41 MJ 043206 2007/08/07 21.41 MJ 043206 2007/08/08 21.41 MJ 043206 2007/08/09 21.38 MJ 043206 2007/08/10 21.34 MJ 043206 2007/08/11 21.35 MJ 043206 2007/08/12 21.33 MJ 043206 2007/08/13 21.28 MJ 043206 2007/08/14 21.26 MJ 043206 2007/08/15 21.26 MJ 043206 2007/08/16 21.26 MJ 043206 2007/08/17 21.29 MJ 043206 2007/08/18 21.26 MJ 043206 2007/08/19 21.22 MJ 043206 2007/08/20 21.21 MJ 043206 2007/08/21 21.20 MJ 043206 2007/08/22 21.20 MJ 043206 2007/08/23 21.20 MJ 043206 2007/08/24 21.25 MJ 043206 2007/08/25 21.26 MJ 043206 2007/08/26 21.26 MJ 043206 2007/08/27 21.23 MJ 043206 2007/08/28 21.25 MJ 043206 2007/08/29 21.28 MJ 043206 2007/08/30 21.31 MJ 043206 2007/08/31 21.30 MJ 043206 2007/09/01 21.30 MJ 043206 2007/09/02 21.31 MJ 043206 2007/09/03 21.33 MJ 043206 2007/09/04 21.27 MJ 043206 2007/09/05 21.23 MJ 043206 2007/09/06 21.24 MJ 043206 2007/09/07 21.27 MJ 043206 2007/09/08 21.27 MJ 043206 2007/09/09 21.18 MJ 043206 2007/09/10 21.23 MJ 043206 2007/09/11 21.23 MJ 043206 2007/09/12 21.33 MJ 043206 2007/09/13 21.22 MJ 043206 2007/09/14 21.23 MJ 043206 2007/09/15 21.30 MJ 043206 2007/09/16 21.26 MJ 043206 2007/09/17 21.24 MJ 043206 2007/09/18 21.25 MJ 043206 2007/09/19 21.27 MJ 043206 2007/09/20 21.28 MJ 043206 2007/09/21 21.24 MJ 043206 2007/09/22 21.28 MJ 043206 2007/09/23 21.25 MJ 043206 2007/09/24 21.22 MJ 043206 2007/09/25 21.23 MJ 043206 2007/09/26 21.26 MJ 043206 2007/09/27 21.22 MJ 043206 2007/09/28 21.26 MJ 043206 2007/09/29 21.26 MJ 043206 2007/09/30 21.20 MJ 043206 2007/10/01 21.20 MJ 043206 2007/10/02 21.21 MJ 043206 2007/10/03 21.23 MJ 043206 2007/10/04 21.22 MJ 043206 2007/10/05 21.21 MJ 043206 2007/10/06 21.16 MJ 043206 2007/10/07 21.18 MJ 043206 2007/10/08 21.20 MJ 043206 2007/10/09 21.19 MJ 043206 2007/10/10 21.20 MJ 043206 2007/10/11 21.19 MJ 043206 2007/10/12 21.28 MJ 043206 2007/10/13 21.23 MJ 043206 2007/10/14 21.24 MJ 043206 2007/10/15 21.22 MJ 043206 2007/10/16 21.21 MJ 043206 2007/10/17 21.21 MJ 043206 2007/10/18 21.20 MJ 043206 2007/10/19 21.23 MJ 043206 2007/10/20 21.38 MJ 043206 2007/10/21 21.31 MJ 043206 2007/10/22 21.27 MJ 043206 2007/10/23 21.33 MJ 043206 2007/10/24 21.31 MJ 043206 2007/10/25 21.30 MJ 043206 2007/10/26 21.28 MJ 043206 2007/10/27 21.34 MJ 043206 2007/10/28 21.42 MJ 043206 2007/10/29 21.33 MJ 043206 2007/10/30 21.31 MJ 043206 2007/10/31 21.30 MJ 043206 2007/11/01 21.41 MJ 043206 2007/11/02 21.30 MJ 043206 2007/11/03 21.27 MJ 043206 2007/11/04 21.33 MJ 043206 2007/11/05 21.28 MJ 043206 2007/11/06 21.34 MJ 043206 2007/11/07 21.37 MJ 043206 2007/11/08 21.31 MJ 043206 2007/11/09 21.29 MJ 043206 2007/11/10 21.28 MJ 043206 2007/11/11 21.35 MJ 043206 2007/11/12 21.31 MJ 043206 2007/11/13 21.39 MJ 043206 2007/11/14 21.36 MJ 043206 2007/11/15 21.31 MJ 043206 2007/11/16 21.39 MJ 043206 2007/11/17 21.38 MJ 043206 2007/11/18 21.30 MJ 043206 2007/11/19 21.32 MJ 043206 2007/11/20 21.37 MJ 043206 2007/11/21 21.35 MJ 043206 2007/11/22 21.35 MJ 043206 2007/11/23 21.43 MJ 043206 2007/11/24 21.37 MJ 043206 2007/11/25 21.40 MJ 043206 2007/11/26 21.35 MJ 043206 2007/11/27 21.42 MJ 043206 2007/11/28 21.43 MJ 043206 2007/11/29 21.47 MJ 043206 2007/11/30 21.49 MJ 043206 2007/12/01 21.45 MJ 043206 2007/12/02 21.48 MJ 043206 2007/12/03 21.51 MJ 043206 2007/12/04 21.54 MJ 043206 2007/12/05 21.53 MJ 043206 2007/12/06 21.55 MJ 043206 2007/12/07 21.52 MJ 043206 2007/12/08 21.49 MJ 043206 2007/12/09 21.50 MJ 043206 2007/12/10 21.52 MJ 043206 2007/12/11 21.51 MJ 043206 2007/12/12 21.50 MJ 043206 2007/12/13 21.52 MJ 043206 2007/12/14 21.57 MJ 043206 2007/12/15 21.58 MJ 043206 2007/12/16 21.58 MJ 043206 2007/12/17 21.63 MJ 043206 2007/12/18 21.66 MJ 043206 2007/12/19 21.66 MJ 043206 2007/12/20 21.62 MJ 043206 2007/12/21 21.57 MJ 043206 2007/12/22 21.57 MJ 043206 2007/12/23 21.53 MJ 043206 2007/12/24 21.58 MJ 043206 2007/12/25 21.64 MJ 043206 2007/12/26 21.66 MJ 043206 2007/12/27 21.68 MJ 043206 2007/12/28 21.67 MJ 043206 2007/12/29 21.67 MJ 043206 2007/12/30 21.67 MJ 043206 2007/12/31 21.68 MJ 043206 2008/01/01 21.69 MJ 043206 2008/01/02 21.73 MJ 043206 2008/01/03 21.78 MJ 043206 2008/01/04 21.75 MJ 043206 2008/01/05 21.67 MJ 043206 2008/01/06 21.65 MJ 043206 2008/01/07 21.66 MJ 043206 2008/01/08 21.73 MJ 043206 2008/01/09 21.90 MJ 043206 2008/01/10 22.18 MJ 043206 2008/01/11 22.40 MJ 043206 2008/01/12 22.55 MJ 043206 2008/01/13 22.57 MJ 043206 2008/01/14 22.53 MJ 043206 2008/01/15 22.45 MJ 043206 2008/01/16 22.40 MJ 043206 2008/01/17 22.32 MJ 043206 2008/01/18 22.23 MJ 043206 2008/01/19 22.22 MJ 043206 2008/01/20 22.22 MJ 043206 2008/01/21 22.20 MJ 043206 2008/01/22 22.11 MJ 043206 2008/01/23 22.09 MJ 043206 2008/01/24 22.13 MJ 043206 2008/01/25 22.14 MJ 043206 2008/01/26 22.08 MJ 043206 2008/01/27 22.11 MJ 043206 2008/01/28 22.10 MJ 043206 2008/01/29 22.07 MJ 043206 2008/01/30 22.06 MJ 043206 2008/01/31 22.13 MJ 043206 2008/02/01 22.10 MJ 043206 2008/02/02 22.06 MJ 043206 2008/02/03 22.03 MJ 043206 2008/02/04 22.03 MJ 043206 2008/02/05 22.02 MJ 043206 2008/02/06 22.00 MJ 043206 2008/02/07 22.06 MJ 043206 2008/02/08 22.08 MJ 043206 2008/02/09 22.00 MJ 043206 2008/02/10 21.98 MJ 043206 2008/02/11 22.06 MJ 043206 2008/02/12 22.16 MJ 043206 2008/02/13 22.11 MJ 043206 2008/02/14 22.04 MJ 043206 2008/02/15 22.05 MJ 043206 2008/02/16 22.08 MJ 043206 2008/02/17 22.06 MJ 043206 2008/02/18 22.03 MJ 043206 2008/02/19 22.02 MJ 043206 2008/02/20 22.08 MJ 043206 2008/02/21 22.10 MJ 043206 2008/02/22 22.10 MJ 043206 2008/02/23 22.06 MJ 043206 2008/02/24 22.04 MJ 043206 2008/02/25 22.04 MJ 043206 2008/02/26 22.02 MJ 043206 2008/02/27 22.02 MJ 043206 2008/02/28 22.03 MJ 043206 2008/02/29 22.06 MJ 043206 2008/03/01 22.00 MJ 043206 2008/03/02 22.01 MJ 043206 2008/03/03 22.04 MJ 043206 2008/03/04 22.00 MJ 043206 2008/03/05 22.02 MJ 043206 2008/03/06 22.05 MJ 043206 2008/03/07 22.05 MJ 043206 2008/03/08 22.07 MJ 043206 2008/03/09 22.10 MJ 043206 2008/03/10 22.10 MJ 043206 2008/03/11 22.06 MJ 043206 2008/03/12 22.03 MJ 043206 2008/03/13 22.06 MJ 043206 2008/03/14 22.05 MJ 043206 2008/03/15 22.01 MJ 043206 2008/03/16 22.01 MJ 043206 2008/03/17 22.03 MJ 043206 2008/03/18 22.01 MJ 043206 2008/03/19 21.99 MJ 043206 2008/03/20 21.99 MJ 043206 2008/03/21 22.03 MJ 043206 2008/03/22 22.03 MJ 043206 2008/03/23 21.99 MJ 043206 2008/03/24 21.96 MJ 043206 2008/03/25 21.92 MJ 043206 2008/03/26 21.87 MJ 043206 2008/03/27 21.87 MJ 043206 2008/03/28 21.84 MJ 043206 2008/03/29 21.83 MJ 043206 2008/03/30 21.80 MJ 043206 2008/03/31 21.77 MJ 043206 2008/04/01 21.79 MJ 043206 2008/04/02 21.87 MJ 043206 2008/04/03 21.94 MJ 043206 2008/04/04 22.01 MJ 043206 2008/04/05 22.11 MJ 043206 2008/04/06 22.16 MJ 043206 2008/04/07 22.25 MJ 043206 2008/04/08 22.41 MJ 043206 2008/04/09 22.73 MJ 043206 2008/04/10 22.85 MJ 043206 2008/04/11 22.80 MJ 043206 2008/04/12 22.71 MJ 043206 2008/04/13 22.76 MJ 043206 2008/04/14 22.73 MJ 043206 2008/04/15 22.71 MJ 043206 2008/04/16 22.85 MJ 043206 2008/04/17 22.78 MJ 043206 2008/04/18 22.78 MJ 043206 2008/04/19 22.77 MJ 043206 2008/04/20 22.82 MJ 043206 2008/04/21 22.82 MJ 043206 2008/04/22 22.82 MJ 043206 2008/04/23 22.83 MJ 043206 2008/04/24 22.84 MJ 043206 2008/04/25 22.80 MJ 043206 2008/04/26 22.73 MJ 043206 2008/04/27 22.71 MJ 043206 2008/04/28 22.73 MJ 043206 2008/04/29 22.83 MJ 043206 2008/04/30 22.79 MJ 043206 2008/05/01 22.74 MJ 043206 2008/05/02 22.69 MJ 043206 2008/05/03 22.61 MJ 043206 2008/05/04 22.59 MJ 043206 2008/05/05 22.61 MJ 043206 2008/05/06 22.62 MJ 043206 2008/05/07 22.59 MJ 043206 2008/05/08 22.57 MJ 043206 2008/05/09 22.59 MJ 043206 2008/05/10 22.64 MJ 043206 2008/05/11 22.60 MJ 043206 2008/05/12 22.60 MJ 043206 2008/05/13 22.60 MJ 043206 2008/05/14 22.55 MJ 043206 2008/05/15 22.53 MJ 043206 2008/05/16 22.47 MJ 043206 2008/05/17 22.42 MJ 043206 2008/05/18 22.37 MJ 043206 2008/05/19 22.34 MJ 043206 2008/05/20 22.27 MJ 043206 2008/05/21 22.22 MJ 043206 2008/05/22 22.17 MJ 043206 2008/05/23 22.16 MJ 043206 2008/05/24 22.16 MJ 043206 2008/05/25 22.16 MJ 043206 2008/05/26 22.13 MJ 043206 2008/05/27 22.14 MJ 043206 2008/05/28 22.14 MJ 043206 2008/05/29 22.12 MJ 043206 2008/05/30 22.07 MJ 043206 2008/05/31 22.08 MJ 043206 2008/06/01 22.15 MJ 043206 2008/06/02 22.16 MJ 043206 2008/06/03 22.16 MJ 043206 2008/06/04 22.13 MJ 043206 2008/06/05 22.14 MJ 043206 2008/06/06 22.13 MJ 043206 2008/06/07 22.11 MJ 043206 2008/06/08 22.08 MJ 043206 2008/06/09 22.04 MJ 043206 2008/06/10 22.05 MJ 043206 2008/06/11 22.06 MJ 043206 2008/06/12 22.00 MJ 043206 2008/06/13 21.96 MJ 043206 2008/06/14 21.95 MJ 043206 2008/06/15 21.94 MJ 043206 2008/06/16 21.93 MJ 043206 2008/06/17 21.95 MJ 043206 2008/06/18 21.89 MJ 043206 2008/06/19 21.88 MJ 043206 2008/06/20 21.92 MJ 043206 2008/06/21 21.80 MJ 043206 2008/06/22 21.79 MJ 043206 2008/06/23 21.81 MJ 043206 2008/06/24 21.85 MJ 043206 2008/06/25 21.86 MJ 043206 2008/06/26 21.87 MJ 043206 2008/06/27 21.83 MJ 043206 2008/06/28 21.95 MJ 043206 2008/06/29 22.12 MJ 043206 2008/06/30 22.12 MJ 043206 2008/07/01 043206 2008/07/02 043206 2008/07/03 043206 2008/07/04 043206 2008/07/05 043206 2008/07/06 043206 2008/07/07 043206 2008/07/08 043206 2008/07/09 043206 2008/07/10 043206 2008/07/11 043206 2008/07/12 043206 2008/07/13 043206 2008/07/14 043206 2008/07/15 043206 2008/07/16 043206 2008/07/17 043206 2008/07/18 043206 2008/07/19 043206 2008/07/20 043206 2008/07/21 043206 2008/07/22 043206 2008/07/23 043206 2008/07/24 043206 2008/07/25 043206 2008/07/26 043206 2008/07/27 043206 2008/07/28 043206 2008/07/29 043206 2008/07/30 043206 2008/07/31 043206 2008/08/01 043206 2008/08/02 043206 2008/08/03 043206 2008/08/04 043206 2008/08/05 043206 2008/08/06 043206 2008/08/07 043206 2008/08/08 043206 2008/08/09 043206 2008/08/10 043206 2008/08/11 043206 2008/08/12 043206 2008/08/13 043206 2008/08/14 043206 2008/08/15 043206 2008/08/16 043206 2008/08/17 043206 2008/08/18 043206 2008/08/19 043206 2008/08/20 043206 2008/08/21 043206 2008/08/22 043206 2008/08/23 043206 2008/08/24 043206 2008/08/25 043206 2008/08/26 043206 2008/08/27 043206 2008/08/28 043206 2008/08/29 043206 2008/08/30 043206 2008/08/31 043206 2008/09/01 043206 2008/09/02 043206 2008/09/03 043206 2008/09/04 043206 2008/09/05 043206 2008/09/06 043206 2008/09/07 043206 2008/09/08 043206 2008/09/09 043206 2008/09/10 043206 2008/09/11 043206 2008/09/12 043206 2008/09/13 043206 2008/09/14 043206 2008/09/15 043206 2008/09/16 043206 2008/09/17 043206 2008/09/18 043206 2008/09/19 043206 2008/09/20 043206 2008/09/21 043206 2008/09/22 043206 2008/09/23 043206 2008/09/24 043206 2008/09/25 043206 2008/09/26 043206 2008/09/27 043206 2008/09/28 043206 2008/09/29 043206 2008/09/30 043206 2008/10/01 043206 2008/10/02 043206 2008/10/03 043206 2008/10/04 043206 2008/10/05 043206 2008/10/06 043206 2008/10/07 043206 2008/10/08 043206 2008/10/09 043206 2008/10/10 043206 2008/10/11 043206 2008/10/12 043206 2008/10/13 043206 2008/10/14 043206 2008/10/15 043206 2008/10/16 043206 2008/10/17 043206 2008/10/18 043206 2008/10/19 043206 2008/10/20 043206 2008/10/21 043206 2008/10/22 043206 2008/10/23 043206 2008/10/24 043206 2008/10/25 043206 2008/10/26 043206 2008/10/27 043206 2008/10/28 043206 2008/10/29 043206 2008/10/30 043206 2008/10/31 043206 2008/11/01 043206 2008/11/02 043206 2008/11/03 043206 2008/11/04 043206 2008/11/05 043206 2008/11/06 043206 2008/11/07 043206 2008/11/08 043206 2008/11/09 043206 2008/11/10 043206 2008/11/11 043206 2008/11/12 043206 2008/11/13 043206 2008/11/14 043206 2008/11/15 043206 2008/11/16 043206 2008/11/17 043206 2008/11/18 043206 2008/11/19 21.94 MJ 043206 2008/11/20 21.93 MJ 043206 2008/11/21 21.93 MJ 043206 2008/11/22 21.91 MJ 043206 2008/11/23 21.89 MJ 043206 2008/11/24 21.83 MJ 043206 2008/11/25 21.74 MJ 043206 2008/11/26 21.85 MJ 043206 2008/11/27 21.87 MJ 043206 2008/11/28 21.86 MJ 043206 2008/11/29 21.87 MJ 043206 2008/11/30 21.81 MJ 043206 2008/12/01 21.81 MJ 043206 2008/12/02 21.95 MJ 043206 2008/12/03 21.96 MJ 043206 2008/12/04 21.97 MJ 043206 2008/12/05 21.96 MJ 043206 2008/12/06 21.93 MJ 043206 2008/12/07 21.92 MJ 043206 2008/12/08 21.94 MJ 043206 2008/12/09 21.90 MJ 043206 2008/12/10 21.86 MJ 043206 2008/12/11 21.86 MJ 043206 2008/12/12 21.89 MJ 043206 2008/12/13 21.92 MJ 043206 2008/12/14 21.89 MJ 043206 2008/12/15 21.89 MJ 043206 2008/12/16 21.94 MJ 043206 2008/12/17 21.98 MJ 043206 2008/12/18 22.01 MJ 043206 2008/12/19 22.06 MJ 043206 2008/12/20 22.12 MJ 043206 2008/12/21 22.17 MJ 043206 2008/12/22 22.18 MJ 043206 2008/12/23 22.28 MJ 043206 2008/12/24 22.24 MJ 043206 2008/12/25 22.14 MJ 043206 2008/12/26 22.10 MJ 043206 2008/12/27 22.07 MJ 043206 2008/12/28 22.05 MJ 043206 2008/12/29 22.08 MJ 043206 2008/12/30 22.19 MJ 043206 2008/12/31 22.29 MJ 043206 2009/01/01 22.35 MJ 043206 2009/01/02 22.38 MJ 043206 2009/01/03 22.37 MJ 043206 2009/01/04 22.41 MJ 043206 2009/01/05 22.39 MJ 043206 2009/01/06 22.33 MJ 043206 2009/01/07 22.28 MJ 043206 2009/01/08 22.27 MJ 043206 2009/01/09 22.26 MJ 043206 2009/01/10 22.30 MJ 043206 2009/01/11 22.27 MJ 043206 2009/01/12 22.23 MJ 043206 2009/01/13 22.19 MJ 043206 2009/01/14 22.24 MJ 043206 2009/01/15 22.26 MJ 043206 2009/01/16 22.23 MJ 043206 2009/01/17 22.23 MJ 043206 2009/01/18 22.22 MJ 043206 2009/01/19 22.25 MJ 043206 2009/01/20 22.19 MJ 043206 2009/01/21 22.17 MJ 043206 2009/01/22 22.13 MJ 043206 2009/01/23 22.12 MJ 043206 2009/01/24 22.13 MJ 043206 2009/01/25 22.18 MJ 043206 2009/01/26 22.21 MJ 043206 2009/01/27 22.18 MJ 043206 2009/01/28 22.17 MJ 043206 2009/01/29 22.16 MJ 043206 2009/01/30 22.12 MJ 043206 2009/01/31 22.10 MJ 043206 2009/02/01 22.16 MJ 043206 2009/02/02 22.11 MJ 043206 2009/02/03 22.09 MJ 043206 2009/02/04 22.11 MJ 043206 2009/02/05 22.12 MJ 043206 2009/02/06 22.12 MJ 043206 2009/02/07 22.07 MJ 043206 2009/02/08 22.04 MJ 043206 2009/02/09 22.05 MJ 043206 2009/02/10 22.06 MJ 043206 2009/02/11 22.04 MJ 043206 2009/02/12 22.04 MJ 043206 2009/02/13 22.07 MJ 043206 2009/02/14 22.14 MJ 043206 2009/02/15 22.18 MJ 043206 2009/02/16 22.18 MJ 043206 2009/02/17 22.16 MJ 043206 2009/02/18 22.11 MJ 043206 2009/02/19 22.10 MJ 043206 2009/02/20 22.11 MJ 043206 2009/02/21 22.07 MJ 043206 2009/02/22 22.04 MJ 043206 2009/02/23 22.05 MJ 043206 2009/02/24 22.06 MJ 043206 2009/02/25 22.06 MJ 043206 2009/02/26 22.03 MJ 043206 2009/02/27 22.01 MJ 043206 2009/02/28 22.04 MJ 043206 2009/03/01 22.09 MJ 043206 2009/03/02 22.12 MJ 043206 2009/03/03 22.12 MJ 043206 2009/03/04 22.11 MJ 043206 2009/03/05 22.08 MJ 043206 2009/03/06 22.03 MJ 043206 2009/03/07 22.03 MJ 043206 2009/03/08 22.04 MJ 043206 2009/03/09 22.07 MJ 043206 2009/03/10 22.10 MJ 043206 2009/03/11 22.10 MJ 043206 2009/03/12 22.14 MJ 043206 2009/03/13 22.15 MJ 043206 2009/03/14 22.12 MJ 043206 2009/03/15 22.06 MJ 043206 2009/03/16 22.05 MJ 043206 2009/03/17 22.03 MJ 043206 2009/03/18 22.03 MJ 043206 2009/03/19 22.08 MJ 043206 2009/03/20 22.12 MJ 043206 2009/03/21 22.12 MJ 043206 2009/03/22 22.09 MJ 043206 2009/03/23 22.06 MJ 043206 2009/03/24 21.99 MJ 043206 2009/03/25 21.96 MJ 043206 2009/03/26 21.97 MJ 043206 2009/03/27 22.00 MJ 043206 2009/03/28 22.08 MJ 043206 2009/03/29 22.17 MJ 043206 2009/03/30 22.38 MJ 043206 2009/03/31 22.66 MJ 043206 2009/04/01 22.77 MJ 043206 2009/04/02 22.82 MJ 043206 2009/04/03 22.67 MJ 043206 2009/04/04 22.63 MJ 043206 2009/04/05 22.70 MJ 043206 2009/04/06 22.69 MJ 043206 2009/04/07 22.72 MJ 043206 2009/04/08 22.70 MJ 043206 2009/04/09 22.65 MJ 043206 2009/04/10 22.61 MJ 043206 2009/04/11 22.61 MJ 043206 2009/04/12 22.58 MJ 043206 2009/04/13 22.54 MJ 043206 2009/04/14 22.46 MJ 043206 2009/04/15 22.40 MJ 043206 2009/04/16 22.42 MJ 043206 2009/04/17 22.38 MJ 043206 2009/04/18 22.31 MJ 043206 2009/04/19 22.29 MJ 043206 2009/04/20 22.26 MJ 043206 2009/04/21 22.31 MJ 043206 2009/04/22 22.41 MJ 043206 2009/04/23 22.46 MJ 043206 2009/04/24 22.46 MJ 043206 2009/04/25 22.48 MJ 043206 2009/04/26 22.49 MJ 043206 2009/04/27 22.57 MJ 043206 2009/04/28 22.65 MJ 043206 2009/04/29 22.69 MJ 043206 2009/04/30 22.70 MJ 043206 2009/05/01 22.72 MJ 043206 2009/05/02 22.63 MJ 043206 2009/05/03 22.60 MJ 043206 2009/05/04 22.55 MJ 043206 2009/05/05 22.58 MJ 043206 2009/05/06 22.59 MJ 043206 2009/05/07 22.52 MJ 043206 2009/05/08 22.51 MJ 043206 2009/05/09 22.47 MJ 043206 2009/05/10 22.48 MJ 043206 2009/05/11 22.48 MJ 043206 2009/05/12 22.45 MJ 043206 2009/05/13 22.40 MJ 043206 2009/05/14 22.34 MJ 043206 2009/05/15 22.31 MJ 043206 2009/05/16 22.25 MJ 043206 2009/05/17 22.34 MJ 043206 2009/05/18 22.31 MJ 043206 2009/05/19 22.38 MJ 043206 2009/05/20 22.39 MJ 043206 2009/05/21 22.41 MJ 043206 2009/05/22 22.36 MJ 043206 2009/05/23 22.30 MJ 043206 2009/05/24 22.28 MJ 043206 2009/05/25 22.22 MJ 043206 2009/05/26 22.14 MJ 043206 2009/05/27 22.11 MJ 043206 2009/05/28 22.10 MJ 043206 2009/05/29 22.17 MJ 043206 2009/05/30 22.24 MJ 043206 2009/05/31 22.30 MJ 043206 2009/06/01 22.30 MJ 043206 2009/06/02 22.31 MJ 043206 2009/06/03 22.30 MJ 043206 2009/06/04 22.28 MJ 043206 2009/06/05 22.26 MJ 043206 2009/06/06 22.27 MJ 043206 2009/06/07 22.25 MJ 043206 2009/06/08 22.19 MJ 043206 2009/06/09 22.13 MJ 043206 2009/06/10 22.14 MJ 043206 2009/06/11 22.10 MJ 043206 2009/06/12 22.11 MJ 043206 2009/06/13 22.11 MJ 043206 2009/06/14 22.09 MJ 043206 2009/06/15 22.06 MJ 043206 2009/06/16 22.02 MJ 043206 2009/06/17 22.02 MJ 043206 2009/06/18 21.71 MJ 043206 2009/06/19 21.42 MJ 043206 2009/06/20 21.38 MJ 043206 2009/06/21 21.29 MJ 043206 2009/06/22 21.15 MJ 043206 2009/06/23 21.12 MJ 043206 2009/06/24 21.10 MJ 043206 2009/06/25 21.50 MJ 043206 2009/06/26 21.74 MJ 043206 2009/06/27 21.68 MJ 043206 2009/06/28 21.62 MJ 043206 2009/06/29 21.64 MJ 043206 2009/06/30 21.63 MJ 043206 2009/07/01 21.64 MJ 043206 2009/07/02 21.68 MJ 043206 2009/07/03 21.78 MJ 043206 2009/07/04 21.87 MJ 043206 2009/07/05 21.90 MJ 043206 2009/07/06 21.89 MJ 043206 2009/07/07 21.87 MJ 043206 2009/07/08 21.86 MJ 043206 2009/07/09 21.88 MJ 043206 2009/07/10 21.88 MJ 043206 2009/07/11 21.90 MJ 043206 2009/07/12 21.97 MJ 043206 2009/07/13 21.95 MJ 043206 2009/07/14 21.92 MJ 043206 2009/07/15 21.87 MJ 043206 2009/07/16 21.85 MJ 043206 2009/07/17 21.87 MJ 043206 2009/07/18 21.87 MJ 043206 2009/07/19 21.88 MJ 043206 2009/07/20 21.84 MJ 043206 2009/07/21 21.83 MJ 043206 2009/07/22 21.83 MJ 043206 2009/07/23 21.79 MJ 043206 2009/07/24 21.82 MJ 043206 2009/07/25 21.90 MJ 043206 2009/07/26 21.97 MJ 043206 2009/07/27 22.04 MJ 043206 2009/07/28 22.04 MJ 043206 2009/07/29 22.04 MJ 043206 2009/07/30 22.07 MJ 043206 2009/07/31 22.10 MJ 043206 2009/08/01 22.12 MJ 043206 2009/08/02 22.15 MJ 043206 2009/08/03 22.16 MJ 043206 2009/08/04 22.13 MJ 043206 2009/08/05 22.12 MJ 043206 2009/08/06 22.10 MJ 043206 2009/08/07 22.06 MJ 043206 2009/08/08 21.98 MJ 043206 2009/08/09 21.93 MJ 043206 2009/08/10 21.91 MJ 043206 2009/08/11 21.87 MJ 043206 2009/08/12 21.87 MJ 043206 2009/08/13 21.86 MJ 043206 2009/08/14 21.86 MJ 043206 2009/08/15 21.85 MJ 043206 2009/08/16 21.83 MJ 043206 2009/08/17 21.80 MJ 043206 2009/08/18 21.78 MJ 043206 2009/08/19 21.79 MJ 043206 2009/08/20 21.75 MJ 043206 2009/08/21 21.76 MJ 043206 2009/08/22 21.77 MJ 043206 2009/08/23 21.75 MJ 043206 2009/08/24 21.76 MJ 043206 2009/08/25 21.77 MJ 043206 2009/08/26 21.77 MJ 043206 2009/08/27 21.70 MJ 043206 2009/08/28 21.66 MJ 043206 2009/08/29 21.61 MJ 043206 2009/08/30 21.75 MJ 043206 2009/08/31 21.75 MJ 043206 2009/09/01 21.71 MJ 043206 2009/09/02 21.70 MJ 043206 2009/09/03 21.68 MJ 043206 2009/09/04 21.66 MJ 043206 2009/09/05 21.63 MJ 043206 2009/09/06 21.62 MJ 043206 2009/09/07 21.63 MJ 043206 2009/09/08 21.61 MJ 043206 2009/09/09 21.58 MJ 043206 2009/09/10 21.60 MJ 043206 2009/09/11 21.60 MJ 043206 2009/09/12 21.61 MJ 043206 2009/09/13 21.60 MJ 043206 2009/09/14 21.57 MJ 043206 2009/09/15 21.55 MJ 043206 2009/09/16 21.52 MJ 043206 2009/09/17 21.55 MJ 043206 2009/09/18 21.56 MJ 043206 2009/09/19 21.51 MJ 043206 2009/09/20 21.50 MJ 043206 2009/09/21 21.48 MJ 043206 2009/09/22 21.48 MJ 043206 2009/09/23 21.49 MJ 043206 2009/09/24 21.47 MJ 043206 2009/09/25 21.46 MJ 043206 2009/09/26 21.46 MJ 043206 2009/09/27 21.46 MJ 043206 2009/09/28 21.49 MJ 043206 2009/09/29 21.46 MJ 043206 2009/09/30 21.54 MJ 043206 2009/10/01 21.52 MJ 043206 2009/10/02 21.49 MJ 043206 2009/10/03 21.51 MJ 043206 2009/10/04 21.57 MJ 043206 2009/10/05 21.55 MJ 043206 2009/10/06 21.54 MJ 043206 2009/10/07 21.57 MJ 043206 2009/10/08 21.59 MJ 043206 2009/10/09 21.58 MJ 043206 2009/10/10 21.65 MJ 043206 2009/10/11 21.68 MJ 043206 2009/10/12 21.60 MJ 043206 2009/10/13 21.61 MJ 043206 2009/10/14 21.63 MJ 043206 2009/10/15 21.62 MJ 043206 2009/10/16 21.63 MJ 043206 2009/10/17 21.64 MJ 043206 2009/10/18 21.62 MJ 043206 2009/10/19 21.66 MJ 043206 2009/10/20 21.64 MJ 043206 2009/10/21 21.61 MJ 043206 2009/10/22 21.60 MJ 043206 2009/10/23 21.66 MJ 043206 2009/10/24 21.68 MJ 043206 2009/10/25 21.82 MJ 043206 2009/10/26 21.75 MJ 043206 2009/10/27 21.71 MJ 043206 2009/10/28 21.67 MJ 043206 2009/10/29 21.68 MJ 043206 2009/10/30 21.68 MJ 043206 2009/10/31 21.79 MJ 043206 2009/11/01 21.84 MJ 043206 2009/11/02 21.85 MJ 043206 2009/11/03 21.91 MJ 043206 2009/11/04 21.92 MJ 043206 2009/11/05 21.87 MJ 043206 2009/11/06 21.89 MJ 043206 2009/11/07 21.86 MJ 043206 2009/11/08 21.89 MJ 043206 2009/11/09 21.89 MJ 043206 2009/11/10 21.89 MJ 043206 2009/11/11 21.90 MJ 043206 2009/11/12 21.91 MJ 043206 2009/11/13 21.90 MJ 043206 2009/11/14 21.88 MJ 043206 2009/11/15 21.89 MJ 043206 2009/11/16 21.86 MJ 043206 2009/11/17 21.80 MJ 043206 2009/11/18 21.78 MJ 043206 2009/11/19 21.74 MJ 043206 2009/11/20 21.79 MJ 043206 2009/11/21 21.80 MJ 043206 2009/11/22 21.77 MJ 043206 2009/11/23 21.78 MJ 043206 2009/11/24 21.80 MJ 043206 2009/11/25 21.78 MJ 043206 2009/11/26 21.81 MJ 043206 2009/11/27 21.83 MJ 043206 2009/11/28 21.91 MJ 043206 2009/11/29 21.85 MJ 043206 2009/11/30 21.88 MJ 043206 2009/12/01 21.90 MJ 043206 2009/12/02 21.85 MJ 043206 2009/12/03 21.87 MJ 043206 2009/12/04 22.00 MJ 043206 2009/12/05 22.01 MJ 043206 2009/12/06 22.03 MJ 043206 2009/12/07 22.00 MJ 043206 2009/12/08 21.96 MJ 043206 2009/12/09 21.81 MJ 043206 2009/12/10 22.00 MJ 043206 2009/12/11 21.99 MJ 043206 2009/12/12 21.85 MJ 043206 2009/12/13 21.81 MJ 043206 2009/12/14 21.82 MJ 043206 2009/12/15 21.85 MJ 043206 2009/12/16 21.90 MJ 043206 2009/12/17 21.96 MJ 043206 2009/12/18 22.07 MJ 043206 2009/12/19 21.94 MJ 043206 2009/12/20 21.85 MJ 043206 2009/12/21 21.86 MJ 043206 2009/12/22 21.84 MJ 043206 2009/12/23 21.81 MJ 043206 2009/12/24 21.74 MJ 043206 2009/12/25 21.72 MJ 043206 2009/12/26 21.73 MJ 043206 2009/12/27 21.76 MJ 043206 2009/12/28 21.76 MJ 043206 2009/12/29 21.82 MJ 043206 2009/12/30 21.87 MJ 043206 2009/12/31 21.84 MJ 043206 2010/01/01 21.72 MJ 043206 2010/01/02 21.74 MJ 043206 2010/01/03 21.78 MJ 043206 2010/01/04 21.83 MJ 043206 2010/01/05 21.89 MJ 043206 2010/01/06 21.87 MJ 043206 2010/01/07 21.84 MJ 043206 2010/01/08 21.88 MJ 043206 2010/01/09 21.90 MJ 043206 2010/01/10 21.98 MJ 043206 2010/01/11 21.99 MJ 043206 2010/01/12 21.93 MJ 043206 2010/01/13 21.99 MJ 043206 2010/01/14 21.99 MJ 043206 2010/01/15 21.90 MJ 043206 2010/01/16 21.81 MJ 043206 2010/01/17 21.81 MJ 043206 2010/01/18 21.82 MJ 043206 2010/01/19 21.78 MJ 043206 2010/01/20 21.74 MJ 043206 2010/01/21 21.76 MJ 043206 2010/01/22 21.79 MJ 043206 2010/01/23 21.80 MJ 043206 2010/01/24 21.75 MJ 043206 2010/01/25 21.75 MJ 043206 2010/01/26 21.93 MJ 043206 2010/01/27 22.05 MJ 043206 2010/01/28 22.09 MJ 043206 2010/01/29 22.14 MJ 043206 2010/01/30 22.14 MJ 043206 2010/01/31 22.06 MJ 043206 2010/02/01 22.02 MJ 043206 2010/02/02 21.96 MJ 043206 2010/02/03 21.94 MJ 043206 2010/02/04 21.92 MJ 043206 2010/02/05 21.90 MJ 043206 2010/02/06 21.89 MJ 043206 2010/02/07 21.90 MJ 043206 2010/02/08 21.85 MJ 043206 2010/02/09 21.87 MJ 043206 2010/02/10 21.87 MJ 043206 2010/02/11 21.87 MJ 043206 2010/02/12 21.85 MJ 043206 2010/02/13 21.82 MJ 043206 2010/02/14 21.82 MJ 043206 2010/02/15 21.84 MJ 043206 2010/02/16 21.82 MJ 043206 2010/02/17 21.81 MJ 043206 2010/02/18 21.78 MJ 043206 2010/02/19 21.81 MJ 043206 2010/02/20 21.76 MJ 043206 2010/02/21 21.78 MJ 043206 2010/02/22 21.77 MJ 043206 2010/02/23 21.77 MJ 043206 2010/02/24 21.79 MJ 043206 2010/02/25 21.80 MJ 043206 2010/02/26 21.81 MJ 043206 2010/02/27 21.83 MJ 043206 2010/02/28 21.85 MJ 043206 2010/03/01 21.89 MJ 043206 2010/03/02 21.92 MJ 043206 2010/03/03 21.92 MJ 043206 2010/03/04 21.93 MJ 043206 2010/03/05 21.90 MJ 043206 2010/03/06 21.88 MJ 043206 2010/03/07 21.84 MJ 043206 2010/03/08 21.84 MJ 043206 2010/03/09 21.88 MJ 043206 2010/03/10 21.90 MJ 043206 2010/03/11 21.89 MJ 043206 2010/03/12 21.87 MJ 043206 2010/03/13 21.86 MJ 043206 2010/03/14 21.84 MJ 043206 2010/03/15 21.94 MJ 043206 2010/03/16 22.05 MJ 043206 2010/03/17 22.08 MJ 043206 2010/03/18 22.09 MJ 043206 2010/03/19 22.11 MJ 043206 2010/03/20 22.15 MJ 043206 2010/03/21 22.13 MJ 043206 2010/03/22 22.13 MJ 043206 2010/03/23 22.03 MJ 043206 2010/03/24 22.14 MJ 043206 2010/03/25 22.12 MJ 043206 2010/03/26 22.03 MJ 043206 2010/03/27 21.95 MJ 043206 2010/03/28 21.92 MJ 043206 2010/03/29 21.91 MJ 043206 2010/03/30 21.80 MJ 043206 2010/03/31 21.83 MJ 043206 2010/04/01 21.84 MJ 043206 2010/04/02 21.75 MJ 043206 2010/04/03 21.71 MJ 043206 2010/04/04 21.72 MJ 043206 2010/04/05 21.68 MJ 043206 2010/04/06 21.70 MJ 043206 2010/04/07 21.72 MJ 043206 2010/04/08 21.68 MJ 043206 2010/04/09 21.89 MJ 043206 2010/04/10 21.93 MJ 043206 2010/04/11 21.89 MJ 043206 2010/04/12 21.87 MJ 043206 2010/04/13 21.86 MJ 043206 2010/04/14 21.85 MJ 043206 2010/04/15 21.78 MJ 043206 2010/04/16 21.74 MJ 043206 2010/04/17 21.81 MJ 043206 2010/04/18 21.81 MJ 043206 2010/04/19 21.80 MJ 043206 2010/04/20 21.79 MJ 043206 2010/04/21 21.73 MJ 043206 2010/04/22 21.71 MJ 043206 2010/04/23 21.67 MJ 043206 2010/04/24 21.64 MJ 043206 2010/04/25 21.59 MJ 043206 2010/04/26 21.57 MJ 043206 2010/04/27 21.59 MJ 043206 2010/04/28 21.62 MJ 043206 2010/04/29 21.51 MJ 043206 2010/04/30 21.51 MJ 043206 2010/05/01 21.46 MJ 043206 2010/05/02 21.47 MJ 043206 2010/05/03 21.49 MJ 043206 2010/05/04 21.47 MJ 043206 2010/05/05 21.43 MJ 043206 2010/05/06 21.51 MJ 043206 2010/05/07 21.44 MJ 043206 2010/05/08 21.39 MJ 043206 2010/05/09 21.53 MJ 043206 2010/05/10 21.44 MJ 043206 2010/05/11 21.42 MJ 043206 2010/05/12 21.41 MJ 043206 2010/05/13 21.45 MJ 043206 2010/05/14 21.44 MJ 043206 2010/05/15 21.47 MJ 043206 2010/05/16 21.45 MJ 043206 2010/05/17 21.46 MJ 043206 2010/05/18 21.46 MJ 043206 2010/05/19 21.45 MJ 043206 2010/05/20 21.45 MJ 043206 2010/05/21 21.38 MJ 043206 2010/05/22 21.39 MJ 043206 2010/05/23 21.41 MJ 043206 2010/05/24 21.37 MJ 043206 2010/05/25 21.35 MJ 043206 2010/05/26 21.34 MJ 043206 2010/05/27 21.29 MJ 043206 2010/05/28 21.33 MJ 043206 2010/05/29 21.36 MJ 043206 2010/05/30 21.36 MJ 043206 2010/05/31 21.28 MJ 043206 2010/06/01 21.32 MJ 043206 2010/06/02 21.36 MJ 043206 2010/06/03 21.30 MJ 043206 2010/06/04 21.34 MJ 043206 2010/06/05 21.30 MJ 043206 2010/06/06 21.30 MJ 043206 2010/06/07 21.33 MJ 043206 2010/06/08 21.30 MJ 043206 2010/06/09 21.28 MJ 043206 2010/06/10 21.26 MJ 043206 2010/06/11 21.28 MJ 043206 2010/06/12 21.27 MJ 043206 2010/06/13 21.27 MJ 043206 2010/06/14 21.26 MJ 043206 2010/06/15 21.25 MJ 043206 2010/06/16 21.24 MJ 043206 2010/06/17 21.30 MJ 043206 2010/06/18 21.36 MJ 043206 2010/06/19 21.32 MJ 043206 2010/06/20 21.34 MJ 043206 2010/06/21 21.31 MJ 043206 2010/06/22 21.26 MJ 043206 2010/06/23 21.28 MJ 043206 2010/06/24 21.33 MJ 043206 2010/06/25 21.34 MJ 043206 2010/06/26 21.39 MJ 043206 2010/06/27 21.37 MJ 043206 2010/06/28 21.37 MJ 043206 2010/06/29 21.38 MJ 043206 2010/06/30 21.42 MJ 043206 2010/07/01 21.37 MJ 043206 2010/07/02 21.35 MJ 043206 2010/07/03 21.37 MJ 043206 2010/07/04 21.33 MJ 043206 2010/07/05 21.32 MJ 043206 2010/07/06 21.30 MJ 043206 2010/07/07 21.30 MJ 043206 2010/07/08 21.28 MJ 043206 2010/07/09 21.26 MJ 043206 2010/07/10 21.29 MJ 043206 2010/07/11 21.26 MJ 043206 2010/07/12 21.23 MJ 043206 2010/07/13 21.21 MJ 043206 2010/07/14 21.25 MJ 043206 2010/07/15 21.28 MJ 043206 2010/07/16 21.34 MJ 043206 2010/07/17 21.34 MJ 043206 2010/07/18 21.32 MJ 043206 2010/07/19 21.27 MJ 043206 2010/07/20 21.28 MJ 043206 2010/07/21 21.27 MJ 043206 2010/07/22 21.30 MJ 043206 2010/07/23 21.26 MJ 043206 2010/07/24 21.25 MJ 043206 2010/07/25 21.26 MJ 043206 2010/07/26 21.24 MJ 043206 2010/07/27 21.23 MJ 043206 2010/07/28 21.26 MJ 043206 2010/07/29 21.22 MJ 043206 2010/07/30 21.20 MJ 043206 2010/07/31 21.22 MJ 043206 2010/08/01 21.22 MJ 043206 2010/08/02 21.19 MJ 043206 2010/08/03 21.20 MJ 043206 2010/08/04 21.24 MJ 043206 2010/08/05 21.21 MJ 043206 2010/08/06 21.25 MJ 043206 2010/08/07 21.20 MJ 043206 2010/08/08 21.16 MJ 043206 2010/08/09 21.16 MJ 043206 2010/08/10 21.16 MJ 043206 2010/08/11 21.14 MJ 043206 2010/08/12 21.08 MJ 043206 2010/08/13 21.13 MJ 043206 2010/08/14 21.16 MJ 043206 2010/08/15 21.18 MJ 043206 2010/08/16 21.33 MJ 043206 2010/08/17 21.35 MJ 043206 2010/08/18 21.27 MJ 043206 2010/08/19 21.25 MJ 043206 2010/08/20 21.22 MJ 043206 2010/08/21 21.16 MJ 043206 2010/08/22 21.10 MJ 043206 2010/08/23 21.15 MJ 043206 2010/08/24 21.22 MJ 043206 2010/08/25 21.27 MJ 043206 2010/08/26 21.33 MJ 043206 2010/08/27 21.31 MJ 043206 2010/08/28 21.29 MJ 043206 2010/08/29 21.25 MJ 043206 2010/08/30 21.20 MJ 043206 2010/08/31 21.21 MJ 043206 2010/09/01 21.21 MJ 043206 2010/09/02 21.20 MJ 043206 2010/09/03 21.23 MJ 043206 2010/09/04 21.32 MJ 043206 2010/09/05 21.27 MJ 043206 2010/09/06 21.17 MJ 043206 2010/09/07 21.15 MJ 043206 2010/09/08 21.25 MJ 043206 2010/09/09 21.26 MJ 043206 2010/09/10 21.28 MJ 043206 2010/09/11 21.29 MJ 043206 2010/09/12 21.29 MJ 043206 2010/09/13 21.34 MJ 043206 2010/09/14 21.35 MJ 043206 2010/09/15 21.34 MJ 043206 2010/09/16 21.28 MJ 043206 2010/09/17 21.37 MJ 043206 2010/09/18 21.39 MJ 043206 2010/09/19 21.39 MJ 043206 2010/09/20 21.37 MJ 043206 2010/09/21 21.36 MJ 043206 2010/09/22 21.41 MJ 043206 2010/09/23 21.36 MJ 043206 2010/09/24 21.38 MJ 043206 2010/09/25 21.51 MJ 043206 2010/09/26 21.41 MJ 043206 2010/09/27 21.50 MJ 043206 2010/09/28 21.63 MJ 043206 2010/09/29 21.87 MJ 043206 2010/09/30 21.99 MJ 043206 2010/10/01 22.19 MJ 043206 2010/10/02 22.23 MJ 043206 2010/10/03 22.19 MJ 043206 2010/10/04 22.12 MJ 043206 2010/10/05 22.08 MJ 043206 2010/10/06 22.01 MJ 043206 2010/10/07 22.07 MJ 043206 2010/10/08 22.08 MJ 043206 2010/10/09 22.04 MJ 043206 2010/10/10 21.97 MJ 043206 2010/10/11 21.87 MJ 043206 2010/10/12 21.80 MJ 043206 2010/10/13 21.76 MJ 043206 2010/10/14 21.73 MJ 043206 2010/10/15 21.73 MJ 043206 2010/10/16 21.81 MJ 043206 2010/10/17 21.82 MJ 043206 2010/10/18 21.81 MJ 043206 2010/10/19 21.78 MJ 043206 2010/10/20 21.73 MJ 043206 2010/10/21 21.74 MJ 043206 2010/10/22 21.73 MJ 043206 2010/10/23 21.68 MJ 043206 2010/10/24 21.63 MJ 043206 2010/10/25 21.63 MJ 043206 2010/10/26 21.65 MJ 043206 2010/10/27 21.71 MJ 043206 2010/10/28 21.74 MJ 043206 2010/10/29 21.71 MJ 043206 2010/10/30 21.71 MJ 043206 2010/10/31 21.75 MJ 043206 2010/11/01 21.78 MJ 043206 2010/11/02 21.79 MJ 043206 2010/11/03 21.81 MJ 043206 2010/11/04 21.78 MJ 043206 2010/11/05 21.80 MJ 043206 2010/11/06 21.82 MJ 043206 2010/11/07 21.81 MJ 043206 2010/11/08 21.80 MJ 043206 2010/11/09 21.79 MJ 043206 2010/11/10 21.76 MJ 043206 2010/11/11 21.74 MJ 043206 2010/11/12 21.75 MJ 043206 2010/11/13 21.74 MJ 043206 2010/11/14 21.70 MJ 043206 2010/11/15 21.73 MJ 043206 2010/11/16 21.70 MJ 043206 2010/11/17 21.70 MJ 043206 2010/11/18 21.85 MJ 043206 2010/11/19 21.87 MJ 043206 2010/11/20 21.88 MJ 043206 2010/11/21 21.81 MJ 043206 2010/11/22 21.79 MJ 043206 2010/11/23 21.83 MJ 043206 2010/11/24 21.92 MJ 043206 2010/11/25 21.88 MJ 043206 2010/11/26 21.90 MJ 043206 2010/11/27 21.95 MJ 043206 2010/11/28 21.91 MJ 043206 2010/11/29 21.88 MJ 043206 2010/11/30 21.87 MJ 043206 2010/12/01 21.96 MJ 043206 2010/12/02 22.27 MJ 043206 2010/12/03 22.42 MJ 043206 2010/12/04 22.46 MJ 043206 2010/12/05 22.44 MJ 043206 2010/12/06 22.38 MJ 043206 2010/12/07 22.32 MJ 043206 2010/12/08 22.23 MJ 043206 2010/12/09 22.16 MJ 043206 2010/12/10 22.04 MJ 043206 2010/12/11 21.98 MJ 043206 2010/12/12 22.00 MJ 043206 2010/12/13 22.05 MJ 043206 2010/12/14 22.09 MJ 043206 2010/12/15 22.11 MJ 043206 2010/12/16 22.05 MJ 043206 2010/12/17 22.02 MJ 043206 2010/12/18 22.04 MJ 043206 2010/12/19 22.04 MJ 043206 2010/12/20 22.05 MJ 043206 2010/12/21 22.04 MJ 043206 2010/12/22 22.04 MJ 043206 2010/12/23 22.04 MJ 043206 2010/12/24 22.02 MJ 043206 2010/12/25 22.00 MJ 043206 2010/12/26 21.97 MJ 043206 2010/12/27 21.95 MJ 043206 2010/12/28 21.93 MJ 043206 2010/12/29 21.92 MJ 043206 2010/12/30 21.91 MJ 043206 2010/12/31 21.91 MJ 043206 2011/01/01 21.91 MJ 043206 2011/01/02 21.92 MJ 043206 2011/01/03 21.95 MJ 043206 2011/01/04 21.98 MJ 043206 2011/01/05 21.98 MJ 043206 2011/01/06 21.94 MJ 043206 2011/01/07 21.91 MJ 043206 2011/01/08 21.92 MJ 043206 2011/01/09 21.94 MJ 043206 2011/01/10 21.97 MJ 043206 2011/01/11 21.96 MJ 043206 2011/01/12 21.95 MJ 043206 2011/01/13 21.95 MJ 043206 2011/01/14 21.97 MJ 043206 2011/01/15 21.94 MJ 043206 2011/01/16 21.93 MJ 043206 2011/01/17 21.92 MJ 043206 2011/01/18 21.92 MJ 043206 2011/01/19 21.91 MJ 043206 2011/01/20 21.94 MJ 043206 2011/01/21 21.97 MJ 043206 2011/01/22 21.97 MJ 043206 2011/01/23 22.00 MJ 043206 2011/01/24 22.03 MJ 043206 2011/01/25 22.04 MJ 043206 2011/01/26 22.04 MJ 043206 2011/01/27 21.97 MJ 043206 2011/01/28 21.93 MJ 043206 2011/01/29 21.92 MJ 043206 2011/01/30 21.94 MJ 043206 2011/01/31 21.99 MJ 043206 2011/02/01 22.00 MJ 043206 2011/02/02 22.00 MJ 043206 2011/02/03 21.97 MJ 043206 2011/02/04 21.96 MJ 043206 2011/02/05 21.93 MJ 043206 2011/02/06 21.92 MJ 043206 2011/02/07 21.89 MJ 043206 2011/02/08 21.91 MJ 043206 2011/02/09 21.94 MJ 043206 2011/02/10 21.92 MJ 043206 2011/02/11 21.94 MJ 043206 2011/02/12 21.92 MJ 043206 2011/02/13 21.90 MJ 043206 2011/02/14 21.90 MJ 043206 2011/02/15 21.94 MJ 043206 2011/02/16 21.94 MJ 043206 2011/02/17 21.87 MJ 043206 2011/02/18 21.86 MJ 043206 2011/02/19 21.89 MJ 043206 2011/02/20 21.94 MJ 043206 2011/02/21 21.96 MJ 043206 2011/02/22 21.97 MJ 043206 2011/02/23 21.96 MJ 043206 2011/02/24 21.92 MJ 043206 2011/02/25 21.90 MJ 043206 2011/02/26 21.91 MJ 043206 2011/02/27 21.87 MJ 043206 2011/02/28 21.88 MJ 043206 2011/03/01 21.88 MJ 043206 2011/03/02 21.89 MJ 043206 2011/03/03 21.93 MJ 043206 2011/03/04 21.92 MJ 043206 2011/03/05 21.86 MJ 043206 2011/03/06 21.89 MJ 043206 2011/03/07 21.96 MJ 043206 2011/03/08 21.96 MJ 043206 2011/03/09 21.94 MJ 043206 2011/03/10 21.90 MJ 043206 2011/03/11 21.94 MJ 043206 2011/03/12 22.03 MJ 043206 2011/03/13 22.11 MJ 043206 2011/03/14 22.13 MJ 043206 2011/03/15 22.12 MJ 043206 2011/03/16 22.10 MJ 043206 2011/03/17 22.08 MJ 043206 2011/03/18 22.12 MJ 043206 2011/03/19 22.28 MJ 043206 2011/03/20 22.35 MJ 043206 2011/03/21 22.36 MJ 043206 2011/03/22 22.26 MJ 043206 2011/03/23 22.15 MJ 043206 2011/03/24 22.13 MJ 043206 2011/03/25 22.09 MJ 043206 2011/03/26 22.06 MJ 043206 2011/03/27 22.03 MJ 043206 2011/03/28 21.99 MJ 043206 2011/03/29 21.94 MJ 043206 2011/03/30 21.91 MJ 043206 2011/03/31 21.88 MJ 043206 2011/04/01 21.86 MJ 043206 2011/04/02 21.84 MJ 043206 2011/04/03 21.89 MJ 043206 2011/04/04 21.86 MJ 043206 2011/04/05 21.95 MJ 043206 2011/04/06 22.02 MJ 043206 2011/04/07 22.01 MJ 043206 2011/04/08 22.00 MJ 043206 2011/04/09 21.96 MJ 043206 2011/04/10 22.00 MJ 043206 2011/04/11 22.14 MJ 043206 2011/04/12 22.36 MJ 043206 2011/04/13 22.43 MJ 043206 2011/04/14 22.45 MJ 043206 2011/04/15 22.45 MJ 043206 2011/04/16 22.40 MJ 043206 2011/04/17 22.55 MJ 043206 2011/04/18 22.65 MJ 043206 2011/04/19 22.60 MJ 043206 2011/04/20 22.50 MJ 043206 2011/04/21 22.59 MJ 043206 2011/04/22 22.50 MJ 043206 2011/04/23 22.42 MJ 043206 2011/04/24 22.37 MJ 043206 2011/04/25 22.32 MJ 043206 2011/04/26 22.29 MJ 043206 2011/04/27 22.33 MJ 043206 2011/04/28 22.45 MJ 043206 2011/04/29 22.49 MJ 043206 2011/04/30 22.50 MJ 043206 2011/05/01 22.50 MJ 043206 2011/05/02 22.53 MJ 043206 2011/05/03 22.58 MJ 043206 2011/05/04 22.65 MJ 043206 2011/05/05 22.69 MJ 043206 2011/05/06 22.72 MJ 043206 2011/05/07 22.69 MJ 043206 2011/05/08 22.64 MJ 043206 2011/05/09 22.58 MJ 043206 2011/05/10 22.48 MJ 043206 2011/05/11 22.40 MJ 043206 2011/05/12 22.35 MJ 043206 2011/05/13 22.32 MJ 043206 2011/05/14 22.28 MJ 043206 2011/05/15 22.27 MJ 043206 2011/05/16 22.26 MJ 043206 2011/05/17 22.33 MJ 043206 2011/05/18 22.32 MJ 043206 2011/05/19 22.31 MJ 043206 2011/05/20 22.25 MJ 043206 2011/05/21 22.20 MJ 043206 2011/05/22 22.14 MJ 043206 2011/05/23 22.10 MJ 043206 2011/05/24 22.08 MJ 043206 2011/05/25 22.04 MJ 043206 2011/05/26 22.04 MJ 043206 2011/05/27 22.11 MJ 043206 2011/05/28 22.22 MJ 043206 2011/05/29 22.31 MJ 043206 2011/05/30 22.36 MJ 043206 2011/05/31 22.36 MJ 043206 2011/06/01 22.39 MJ 043206 2011/06/02 22.34 MJ 043206 2011/06/03 22.28 MJ 043206 2011/06/04 22.23 MJ 043206 2011/06/05 22.19 MJ 043206 2011/06/06 22.15 MJ 043206 2011/06/07 22.09 MJ 043206 2011/06/08 22.07 MJ 043206 2011/06/09 22.03 MJ 043206 2011/06/10 21.99 MJ 043206 2011/06/11 21.94 MJ 043206 2011/06/12 21.95 MJ 043206 2011/06/13 21.90 MJ 043206 2011/06/14 21.90 MJ 043206 2011/06/15 21.91 MJ 043206 2011/06/16 21.90 MJ 043206 2011/06/17 21.86 MJ 043206 2011/06/18 21.84 MJ 043206 2011/06/19 21.78 MJ 043206 2011/06/20 21.75 MJ 043206 2011/06/21 21.74 MJ 043206 2011/06/22 21.72 MJ 043206 2011/06/23 21.71 MJ 043206 2011/06/24 21.74 MJ 043206 2011/06/25 21.88 MJ 043206 2011/06/26 21.93 MJ 043206 2011/06/27 21.88 MJ 043206 2011/06/28 21.83 MJ 043206 2011/06/29 21.87 MJ 043206 2011/06/30 043206 2011/07/01 043206 2011/07/02 043206 2011/07/03 043206 2011/07/04 043206 2011/07/05 043206 2011/07/06 043206 2011/07/07 043206 2011/07/08 043206 2011/07/09 043206 2011/07/10 043206 2011/07/11 043206 2011/07/12 043206 2011/07/13 043206 2011/07/14 043206 2011/07/15 043206 2011/07/16 043206 2011/07/17 043206 2011/07/18 21.65 MJ 043206 2011/07/19 21.64 MJ 043206 2011/07/20 21.67 MJ 043206 2011/07/21 21.67 MJ 043206 2011/07/22 21.67 MJ 043206 2011/07/23 21.66 MJ 043206 2011/07/24 21.61 MJ 043206 2011/07/25 21.61 MJ 043206 2011/07/26 21.63 MJ 043206 2011/07/27 21.59 MJ 043206 2011/07/28 21.58 MJ 043206 2011/07/29 21.57 MJ 043206 2011/07/30 21.57 MJ 043206 2011/07/31 21.53 MJ 043206 2011/08/01 21.52 MJ 043206 2011/08/02 21.51 MJ 043206 2011/08/03 21.43 MJ 043206 2011/08/04 21.41 MJ 043206 2011/08/05 21.42 MJ 043206 2011/08/06 21.42 MJ 043206 2011/08/07 21.42 MJ 043206 2011/08/08 21.43 MJ 043206 2011/08/09 21.41 MJ 043206 2011/08/10 21.52 MJ 043206 2011/08/11 21.52 MJ 043206 2011/08/12 21.45 MJ 043206 2011/08/13 21.42 MJ 043206 2011/08/14 21.39 MJ 043206 2011/08/15 21.42 MJ 043206 2011/08/16 21.44 MJ 043206 2011/08/17 21.42 MJ 043206 2011/08/18 21.42 MJ 043206 2011/08/19 21.41 MJ 043206 2011/08/20 21.39 MJ 043206 2011/08/21 21.38 MJ 043206 2011/08/22 21.44 MJ 043206 2011/08/23 21.39 MJ 043206 2011/08/24 21.38 MJ 043206 2011/08/25 21.41 MJ 043206 2011/08/26 21.40 MJ 043206 2011/08/27 21.39 MJ 043206 2011/08/28 21.31 MJ 043206 2011/08/29 21.44 MJ 043206 2011/08/30 21.40 MJ 043206 2011/08/31 21.38 MJ 043206 2011/09/01 21.35 MJ 043206 2011/09/02 21.39 MJ 043206 2011/09/03 21.39 MJ 043206 2011/09/04 21.39 MJ 043206 2011/09/05 21.41 MJ 043206 2011/09/06 21.43 MJ 043206 2011/09/07 21.42 MJ 043206 2011/09/08 21.44 MJ 043206 2011/09/09 21.46 MJ 043206 2011/09/10 21.43 MJ 043206 2011/09/11 21.41 MJ 043206 2011/09/12 21.42 MJ 043206 2011/09/13 21.45 MJ 043206 2011/09/14 21.50 MJ 043206 2011/09/15 21.49 MJ 043206 2011/09/16 21.46 MJ 043206 2011/09/17 21.39 MJ 043206 2011/09/18 21.35 MJ 043206 2011/09/19 21.36 MJ 043206 2011/09/20 21.41 MJ 043206 2011/09/21 21.40 MJ 043206 2011/09/22 21.39 MJ 043206 2011/09/23 21.39 MJ 043206 2011/09/24 21.34 MJ 043206 2011/09/25 21.34 MJ 043206 2011/09/26 21.31 MJ 043206 2011/09/27 21.25 MJ 043206 2011/09/28 21.24 MJ 043206 2011/09/29 21.30 MJ 043206 2011/09/30 21.38 MJ 043206 2011/10/01 21.28 MJ 043206 2011/10/02 21.25 MJ 043206 2011/10/03 21.31 MJ 043206 2011/10/04 21.36 MJ 043206 2011/10/05 21.35 MJ 043206 2011/10/06 21.33 MJ 043206 2011/10/07 21.31 MJ 043206 2011/10/08 21.32 MJ 043206 2011/10/09 21.31 MJ 043206 2011/10/10 21.29 MJ 043206 2011/10/11 21.25 MJ 043206 2011/10/12 21.24 MJ 043206 2011/10/13 21.25 MJ 043206 2011/10/14 21.27 MJ 043206 2011/10/15 21.53 MJ 043206 2011/10/16 21.49 MJ 043206 2011/10/17 21.44 MJ 043206 2011/10/18 21.44 MJ 043206 2011/10/19 21.32 MJ 043206 2011/10/20 21.34 MJ 043206 2011/10/21 21.60 MJ 043206 2011/10/22 21.58 MJ 043206 2011/10/23 21.55 MJ 043206 2011/10/24 21.54 MJ 043206 2011/10/25 21.58 MJ 043206 2011/10/26 21.49 MJ 043206 2011/10/27 21.51 MJ 043206 2011/10/28 21.54 MJ 043206 2011/10/29 21.49 MJ 043206 2011/10/30 21.53 MJ 043206 2011/10/31 21.50 MJ 043206 2011/11/01 21.52 MJ 043206 2011/11/02 21.51 MJ 043206 2011/11/03 21.53 MJ 043206 2011/11/04 21.55 MJ 043206 2011/11/05 21.48 MJ 043206 2011/11/06 21.47 MJ 043206 2011/11/07 21.47 MJ 043206 2011/11/08 21.46 MJ 043206 2011/11/09 21.44 MJ 043206 2011/11/10 21.53 MJ 043206 2011/11/11 21.56 MJ 043206 2011/11/12 21.53 MJ 043206 2011/11/13 21.47 MJ 043206 2011/11/14 21.53 MJ 043206 2011/11/15 21.54 MJ 043206 2011/11/16 21.54 MJ 043206 2011/11/17 21.57 MJ 043206 2011/11/18 21.58 MJ 043206 2011/11/19 21.53 MJ 043206 2011/11/20 21.56 MJ 043206 2011/11/21 21.56 MJ 043206 2011/11/22 21.56 MJ 043206 2011/11/23 21.49 MJ 043206 2011/11/24 21.48 MJ 043206 2011/11/25 21.48 MJ 043206 2011/11/26 21.45 MJ 043206 2011/11/27 21.45 MJ 043206 2011/11/28 21.54 MJ 043206 2011/11/29 21.49 MJ 043206 2011/11/30 21.68 MJ 043206 2011/12/01 21.79 MJ 043206 2011/12/02 21.84 MJ 043206 2011/12/03 21.85 MJ 043206 2011/12/04 21.83 MJ 043206 2011/12/05 21.83 MJ 043206 2011/12/06 21.84 MJ 043206 2011/12/07 21.86 MJ 043206 2011/12/08 21.88 MJ 043206 2011/12/09 21.85 MJ 043206 2011/12/10 21.85 MJ 043206 2011/12/11 21.84 MJ 043206 2011/12/12 21.83 MJ 043206 2011/12/13 21.82 MJ 043206 2011/12/14 21.79 MJ 043206 2011/12/15 21.82 MJ 043206 2011/12/16 21.94 MJ 043206 2011/12/17 21.95 MJ 043206 2011/12/18 21.95 MJ 043206 2011/12/19 21.93 MJ 043206 2011/12/20 21.91 MJ 043206 2011/12/21 21.88 MJ 043206 2011/12/22 21.90 MJ 043206 2011/12/23 21.92 MJ 043206 2011/12/24 21.92 MJ 043206 2011/12/25 21.88 MJ 043206 2011/12/26 21.80 MJ 043206 2011/12/27 21.75 MJ 043206 2011/12/28 21.84 MJ 043206 2011/12/29 21.82 MJ 043206 2011/12/30 21.89 MJ 043206 2011/12/31 21.95 MJ 043206 2012/01/01 21.87 MJ 043206 2012/01/02 21.81 MJ 043206 2012/01/03 21.80 MJ 043206 2012/01/04 21.85 MJ 043206 2012/01/05 21.77 MJ 043206 2012/01/06 21.77 MJ 043206 2012/01/07 21.79 MJ 043206 2012/01/08 21.79 MJ 043206 2012/01/09 21.80 MJ 043206 2012/01/10 21.81 MJ 043206 2012/01/11 21.85 MJ 043206 2012/01/12 21.86 MJ 043206 2012/01/13 21.86 MJ 043206 2012/01/14 21.92 MJ 043206 2012/01/15 21.97 MJ 043206 2012/01/16 21.97 MJ 043206 2012/01/17 21.92 MJ 043206 2012/01/18 21.95 MJ 043206 2012/01/19 22.00 MJ 043206 2012/01/20 22.00 MJ 043206 2012/01/21 22.06 MJ 043206 2012/01/22 22.06 MJ 043206 2012/01/23 22.01 MJ 043206 2012/01/24 21.96 MJ 043206 2012/01/25 21.95 MJ 043206 2012/01/26 21.92 MJ 043206 2012/01/27 21.93 MJ 043206 2012/01/28 21.91 MJ 043206 2012/01/29 21.91 MJ 043206 2012/01/30 21.92 MJ 043206 2012/01/31 21.91 MJ 043206 2012/02/01 21.90 MJ 043206 2012/02/02 21.90 MJ 043206 2012/02/03 21.91 MJ 043206 2012/02/04 21.88 MJ 043206 2012/02/05 21.88 MJ 043206 2012/02/06 21.86 MJ 043206 2012/02/07 21.86 MJ 043206 2012/02/08 21.89 MJ 043206 2012/02/09 21.88 MJ 043206 2012/02/10 21.88 MJ 043206 2012/02/11 21.87 MJ 043206 2012/02/12 21.90 MJ 043206 2012/02/13 21.91 MJ 043206 2012/02/14 21.89 MJ 043206 2012/02/15 21.84 MJ 043206 2012/02/16 21.82 MJ 043206 2012/02/17 21.83 MJ 043206 2012/02/18 21.88 MJ 043206 2012/02/19 21.83 MJ 043206 2012/02/20 21.81 MJ 043206 2012/02/21 21.80 MJ 043206 2012/02/22 21.80 MJ 043206 2012/02/23 21.80 MJ 043206 2012/02/24 21.79 MJ 043206 2012/02/25 21.82 MJ 043206 2012/02/26 21.85 MJ 043206 2012/02/27 21.83 MJ 043206 2012/02/28 21.81 MJ 043206 2012/02/29 21.80 MJ 043206 2012/03/01 21.78 MJ 043206 2012/03/02 21.77 MJ 043206 2012/03/03 21.75 MJ 043206 2012/03/04 21.75 MJ 043206 2012/03/05 21.85 MJ 043206 2012/03/06 21.84 MJ 043206 2012/03/07 21.75 MJ 043206 2012/03/08 21.76 MJ 043206 2012/03/09 21.87 MJ 043206 2012/03/10 21.97 MJ 043206 2012/03/11 22.00 MJ 043206 2012/03/12 22.01 MJ 043206 2012/03/13 22.04 MJ 043206 2012/03/14 22.14 MJ 043206 2012/03/15 22.18 MJ 043206 2012/03/16 22.24 MJ 043206 2012/03/17 22.38 MJ 043206 2012/03/18 22.49 MJ 043206 2012/03/19 22.55 MJ 043206 2012/03/20 22.79 MJ 043206 2012/03/21 22.84 MJ 043206 2012/03/22 22.67 MJ 043206 2012/03/23 22.70 MJ 043206 2012/03/24 22.70 MJ 043206 2012/03/25 22.73 MJ 043206 2012/03/26 22.74 MJ 043206 2012/03/27 22.67 MJ 043206 2012/03/28 22.57 MJ 043206 2012/03/29 22.53 MJ 043206 2012/03/30 22.41 MJ 043206 2012/03/31 22.36 MJ 043206 2012/04/01 22.30 MJ 043206 2012/04/02 22.26 MJ 043206 2012/04/03 22.21 MJ 043206 2012/04/04 22.15 MJ 043206 2012/04/05 22.11 MJ 043206 2012/04/06 22.08 MJ 043206 2012/04/07 22.04 MJ 043206 2012/04/08 22.02 MJ 043206 2012/04/09 21.98 MJ 043206 2012/04/10 21.96 MJ 043206 2012/04/11 21.95 MJ 043206 2012/04/12 21.94 MJ 043206 2012/04/13 21.94 MJ 043206 2012/04/14 21.92 MJ 043206 2012/04/15 21.87 MJ 043206 2012/04/16 21.82 MJ 043206 2012/04/17 21.83 MJ 043206 2012/04/18 21.73 MJ 043206 2012/04/19 21.73 MJ 043206 2012/04/20 21.69 MJ 043206 2012/04/21 21.74 MJ 043206 2012/04/22 21.72 MJ 043206 2012/04/23 21.68 MJ 043206 2012/04/24 21.89 MJ 043206 2012/04/25 21.95 MJ 043206 2012/04/26 21.96 MJ 043206 2012/04/27 22.02 MJ 043206 2012/04/28 21.98 MJ 043206 2012/04/29 21.97 MJ 043206 2012/04/30 21.96 MJ 043206 2012/05/01 21.97 MJ 043206 2012/05/02 21.97 MJ 043206 2012/05/03 21.94 MJ 043206 2012/05/04 21.92 MJ 043206 2012/05/05 21.91 MJ 043206 2012/05/06 21.87 MJ 043206 2012/05/07 21.85 MJ 043206 2012/05/08 21.85 MJ 043206 2012/05/09 21.90 MJ 043206 2012/05/10 21.94 MJ 043206 2012/05/11 21.91 MJ 043206 2012/05/12 21.86 MJ 043206 2012/05/13 21.84 MJ 043206 2012/05/14 21.82 MJ 043206 2012/05/15 21.80 MJ 043206 2012/05/16 21.78 MJ 043206 2012/05/17 21.75 MJ 043206 2012/05/18 21.72 MJ 043206 2012/05/19 21.69 MJ 043206 2012/05/20 21.67 MJ 043206 2012/05/21 21.61 MJ 043206 2012/05/22 21.61 MJ 043206 2012/05/23 21.70 MJ 043206 2012/05/24 21.67 MJ 043206 2012/05/25 21.64 MJ 043206 2012/05/26 21.54 MJ 043206 2012/05/27 21.52 MJ 043206 2012/05/28 21.45 MJ 043206 2012/05/29 21.52 MJ 043206 2012/05/30 21.57 MJ 043206 2012/05/31 21.52 MJ 043206 2012/06/01 21.45 MJ 043206 2012/06/02 21.46 MJ 043206 2012/06/03 21.52 MJ 043206 2012/06/04 21.53 MJ 043206 2012/06/05 21.58 MJ 043206 2012/06/06 21.54 MJ 043206 2012/06/07 21.54 MJ 043206 2012/06/08 21.56 MJ 043206 2012/06/09 21.55 MJ 043206 2012/06/10 21.53 MJ 043206 2012/06/11 21.51 MJ 043206 2012/06/12 21.52 MJ 043206 2012/06/13 21.57 MJ 043206 2012/06/14 21.47 MJ 043206 2012/06/15 21.45 MJ 043206 2012/06/16 21.45 MJ 043206 2012/06/17 21.45 MJ 043206 2012/06/18 21.42 MJ 043206 2012/06/19 21.43 MJ 043206 2012/06/20 21.43 MJ 043206 2012/06/21 21.44 MJ 043206 2012/06/22 21.43 MJ 043206 2012/06/23 21.38 MJ 043206 2012/06/24 21.38 MJ 043206 2012/06/25 21.38 MJ 043206 2012/06/26 21.34 MJ 043206 2012/06/27 21.35 MJ 043206 2012/06/28 21.31 MJ 043206 2012/06/29 21.34 MJ 043206 2012/06/30 21.35 MJ 043206 2012/07/01 21.31 MJ 043206 2012/07/02 21.29 MJ 043206 2012/07/03 21.27 MJ 043206 2012/07/04 21.26 MJ 043206 2012/07/05 21.26 MJ 043206 2012/07/06 21.25 MJ 043206 2012/07/07 21.25 MJ 043206 2012/07/08 21.22 MJ 043206 2012/07/09 21.19 MJ 043206 2012/07/10 21.17 MJ 043206 2012/07/11 21.16 MJ 043206 2012/07/12 21.17 MJ 043206 2012/07/13 21.15 MJ 043206 2012/07/14 21.16 MJ 043206 2012/07/15 21.15 MJ 043206 2012/07/16 21.15 MJ 043206 2012/07/17 21.18 MJ 043206 2012/07/18 21.20 MJ 043206 2012/07/19 21.17 MJ 043206 2012/07/20 21.13 MJ 043206 2012/07/21 21.13 MJ 043206 2012/07/22 21.15 MJ 043206 2012/07/23 21.15 MJ 043206 2012/07/24 21.21 MJ 043206 2012/07/25 21.18 MJ 043206 2012/07/26 21.14 MJ 043206 2012/07/27 21.15 MJ 043206 2012/07/28 21.11 MJ 043206 2012/07/29 21.13 MJ 043206 2012/07/30 21.12 MJ 043206 2012/07/31 21.11 MJ 043206 2012/08/01 21.14 MJ 043206 2012/08/02 21.15 MJ 043206 2012/08/03 21.13 MJ 043206 2012/08/04 21.08 MJ 043206 2012/08/05 21.16 MJ 043206 2012/08/06 21.17 MJ 043206 2012/08/07 21.13 MJ 043206 2012/08/08 21.11 MJ 043206 2012/08/09 21.10 MJ 043206 2012/08/10 21.10 MJ 043206 2012/08/11 21.14 MJ 043206 2012/08/12 21.25 MJ 043206 2012/08/13 21.24 MJ 043206 2012/08/14 21.21 MJ 043206 2012/08/15 21.20 MJ 043206 2012/08/16 21.19 MJ 043206 2012/08/17 21.18 MJ 043206 2012/08/18 21.19 MJ 043206 2012/08/19 21.16 MJ 043206 2012/08/20 21.17 MJ 043206 2012/08/21 21.16 MJ 043206 2012/08/22 21.17 MJ 043206 2012/08/23 21.16 MJ 043206 2012/08/24 21.13 MJ 043206 2012/08/25 21.13 MJ 043206 2012/08/26 21.14 MJ 043206 2012/08/27 21.14 MJ 043206 2012/08/28 21.14 MJ 043206 2012/08/29 21.14 MJ 043206 2012/08/30 21.16 MJ 043206 2012/08/31 21.13 MJ 043206 2012/09/01 21.09 MJ 043206 2012/09/02 21.11 MJ 043206 2012/09/03 21.11 MJ 043206 2012/09/04 21.11 MJ 043206 2012/09/05 21.16 MJ 043206 2012/09/06 21.16 MJ 043206 2012/09/07 21.16 MJ 043206 2012/09/08 21.20 MJ 043206 2012/09/09 21.24 MJ 043206 2012/09/10 21.20 MJ 043206 2012/09/11 21.18 MJ 043206 2012/09/12 21.17 MJ 043206 2012/09/13 21.16 MJ 043206 2012/09/14 21.16 MJ 043206 2012/09/15 21.21 MJ 043206 2012/09/16 21.17 MJ 043206 2012/09/17 21.17 MJ 043206 2012/09/18 21.20 MJ 043206 2012/09/19 21.34 MJ 043206 2012/09/20 21.25 MJ 043206 2012/09/21 21.27 MJ 043206 2012/09/22 21.31 MJ 043206 2012/09/23 21.35 MJ 043206 2012/09/24 21.30 MJ 043206 2012/09/25 21.31 MJ 043206 2012/09/26 21.28 MJ 043206 2012/09/27 21.28 MJ 043206 2012/09/28 21.25 MJ 043206 2012/09/29 21.24 MJ 043206 2012/09/30 21.27 MJ 043206 2012/10/01 21.38 MJ 043206 2012/10/02 21.35 MJ 043206 2012/10/03 21.38 MJ 043206 2012/10/04 21.40 MJ 043206 2012/10/05 21.43 MJ 043206 2012/10/06 21.45 MJ 043206 2012/10/07 21.42 MJ 043206 2012/10/08 21.40 MJ 043206 2012/10/09 21.39 MJ 043206 2012/10/10 21.42 MJ 043206 2012/10/11 21.46 MJ 043206 2012/10/12 21.42 MJ 043206 2012/10/13 21.39 MJ 043206 2012/10/14 21.34 MJ 043206 2012/10/15 21.48 MJ 043206 2012/10/16 21.51 MJ 043206 2012/10/17 21.45 MJ 043206 2012/10/18 21.47 MJ 043206 2012/10/19 21.52 MJ 043206 2012/10/20 21.64 MJ 043206 2012/10/21 21.70 MJ 043206 2012/10/22 21.68 MJ 043206 2012/10/23 21.66 MJ 043206 2012/10/24 21.65 MJ 043206 2012/10/25 21.64 MJ 043206 2012/10/26 21.66 MJ 043206 2012/10/27 21.68 MJ 043206 2012/10/28 21.69 MJ 043206 2012/10/29 21.58 MJ 043206 2012/10/30 21.63 MJ 043206 2012/10/31 21.78 MJ 043206 2012/11/01 21.80 MJ 043206 2012/11/02 21.84 MJ 043206 2012/11/03 21.88 MJ 043206 2012/11/04 21.93 MJ 043206 2012/11/05 21.98 MJ 043206 2012/11/06 22.02 MJ 043206 2012/11/07 22.01 MJ 043206 2012/11/08 22.03 MJ 043206 2012/11/09 22.04 MJ 043206 2012/11/10 21.99 MJ 043206 2012/11/11 21.92 MJ 043206 2012/11/12 21.94 MJ 043206 2012/11/13 21.96 MJ 043206 2012/11/14 21.88 MJ 043206 2012/11/15 21.83 MJ 043206 2012/11/16 21.81 MJ 043206 2012/11/17 21.81 MJ 043206 2012/11/18 21.82 MJ 043206 2012/11/19 21.81 MJ 043206 2012/11/20 21.76 MJ 043206 2012/11/21 21.76 MJ 043206 2012/11/22 21.75 MJ 043206 2012/11/23 21.75 MJ 043206 2012/11/24 21.79 MJ 043206 2012/11/25 21.72 MJ 043206 2012/11/26 21.65 MJ 043206 2012/11/27 21.65 MJ 043206 2012/11/28 21.66 MJ 043206 2012/11/29 21.70 MJ 043206 2012/11/30 21.70 MJ 043206 2012/12/01 21.67 MJ 043206 2012/12/02 21.69 MJ 043206 2012/12/03 21.71 MJ 043206 2012/12/04 21.70 MJ 043206 2012/12/05 21.79 MJ 043206 2012/12/06 21.77 MJ 043206 2012/12/07 21.76 MJ 043206 2012/12/08 21.78 MJ 043206 2012/12/09 21.78 MJ 043206 2012/12/10 21.75 MJ 043206 2012/12/11 21.87 MJ 043206 2012/12/12 21.82 MJ 043206 2012/12/13 21.81 MJ 043206 2012/12/14 21.82 MJ 043206 2012/12/15 21.79 MJ 043206 2012/12/16 21.82 MJ 043206 2012/12/17 21.94 MJ 043206 2012/12/18 21.88 MJ 043206 2012/12/19 21.88 MJ 043206 2012/12/20 21.87 MJ 043206 2012/12/21 21.85 MJ 043206 2012/12/22 21.88 MJ 043206 2012/12/23 21.82 MJ 043206 2012/12/24 21.83 MJ 043206 2012/12/25 21.86 MJ 043206 2012/12/26 21.85 MJ 043206 2012/12/27 21.84 MJ 043206 2012/12/28 21.83 MJ 043206 2012/12/29 21.83 MJ 043206 2012/12/30 21.83 MJ 043206 2012/12/31 21.84 MJ 043206 2013/01/01 21.83 MJ 043206 2013/01/02 21.85 MJ 043206 2013/01/03 21.90 MJ 043206 2013/01/04 21.83 MJ 043206 2013/01/05 21.78 MJ 043206 2013/01/06 21.86 MJ 043206 2013/01/07 21.84 MJ 043206 2013/01/08 21.83 MJ 043206 2013/01/09 21.82 MJ 043206 2013/01/10 21.83 MJ 043206 2013/01/11 21.82 MJ 043206 2013/01/12 21.82 MJ 043206 2013/01/13 21.83 MJ 043206 2013/01/14 21.85 MJ 043206 2013/01/15 21.90 MJ 043206 2013/01/16 21.95 MJ 043206 2013/01/17 21.96 MJ 043206 2013/01/18 21.97 MJ 043206 2013/01/19 21.94 MJ 043206 2013/01/20 21.94 MJ 043206 2013/01/21 22.06 MJ 043206 2013/01/22 22.11 MJ 043206 2013/01/23 22.22 MJ 043206 2013/01/24 22.35 MJ 043206 2013/01/25 22.41 MJ 043206 2013/01/26 22.39 MJ 043206 2013/01/27 22.35 MJ 043206 2013/01/28 22.31 MJ 043206 2013/01/29 22.23 MJ 043206 2013/01/30 22.10 MJ 043206 2013/01/31 22.03 MJ 043206 2013/02/01 22.09 MJ 043206 2013/02/02 22.15 MJ 043206 2013/02/03 22.16 MJ 043206 2013/02/04 22.15 MJ 043206 2013/02/05 22.13 MJ 043206 2013/02/06 22.11 MJ 043206 2013/02/07 22.08 MJ 043206 2013/02/08 22.07 MJ 043206 2013/02/09 22.08 MJ 043206 2013/02/10 22.07 MJ 043206 2013/02/11 22.06 MJ 043206 2013/02/12 22.07 MJ 043206 2013/02/13 22.05 MJ 043206 2013/02/14 22.01 MJ 043206 2013/02/15 21.99 MJ 043206 2013/02/16 21.98 MJ 043206 2013/02/17 21.98 MJ 043206 2013/02/18 22.01 MJ 043206 2013/02/19 21.95 MJ 043206 2013/02/20 21.96 MJ 043206 2013/02/21 21.97 MJ 043206 2013/02/22 21.97 MJ 043206 2013/02/23 21.96 MJ 043206 2013/02/24 21.96 MJ 043206 2013/02/25 21.95 MJ 043206 2013/02/26 21.93 MJ 043206 2013/02/27 21.92 MJ 043206 2013/02/28 21.93 MJ 043206 2013/03/01 21.93 MJ 043206 2013/03/02 21.93 MJ 043206 2013/03/03 21.93 MJ 043206 2013/03/04 21.93 MJ 043206 2013/03/05 21.92 MJ 043206 2013/03/06 21.90 MJ 043206 2013/03/07 21.89 MJ 043206 2013/03/08 21.88 MJ 043206 2013/03/09 21.87 MJ 043206 2013/03/10 21.86 MJ 043206 2013/03/11 21.84 MJ 043206 2013/03/12 21.85 MJ 043206 2013/03/13 21.88 MJ 043206 2013/03/14 21.92 MJ 043206 2013/03/15 21.95 MJ 043206 2013/03/16 21.96 MJ 043206 2013/03/17 21.95 MJ 043206 2013/03/18 21.93 MJ 043206 2013/03/19 21.90 MJ 043206 2013/03/20 21.89 MJ 043206 2013/03/21 21.84 MJ 043206 2013/03/22 21.78 MJ 043206 2013/03/23 21.77 MJ 043206 2013/03/24 21.74 MJ 043206 2013/03/25 21.73 MJ 043206 2013/03/26 21.73 MJ 043206 2013/03/27 21.71 MJ 043206 2013/03/28 21.72 MJ 043206 2013/03/29 21.77 MJ 043206 2013/03/30 21.89 MJ 043206 2013/03/31 21.97 MJ 043206 2013/04/01 22.08 MJ 043206 2013/04/02 22.19 MJ 043206 2013/04/03 22.18 MJ 043206 2013/04/04 22.11 MJ 043206 2013/04/05 22.04 MJ 043206 2013/04/06 22.06 MJ 043206 2013/04/07 22.03 MJ 043206 2013/04/08 22.02 MJ 043206 2013/04/09 22.08 MJ 043206 2013/04/10 22.25 MJ 043206 2013/04/11 22.33 MJ 043206 2013/04/12 22.23 MJ 043206 2013/04/13 22.25 MJ 043206 2013/04/14 22.25 MJ 043206 2013/04/15 22.27 MJ 043206 2013/04/16 22.29 MJ 043206 2013/04/17 22.41 MJ 043206 2013/04/18 22.47 MJ 043206 2013/04/19 22.51 MJ 043206 2013/04/20 22.54 MJ 043206 2013/04/21 22.53 MJ 043206 2013/04/22 22.62 MJ 043206 2013/04/23 22.66 MJ 043206 2013/04/24 22.64 MJ 043206 2013/04/25 22.64 MJ 043206 2013/04/26 22.54 MJ 043206 2013/04/27 22.56 MJ 043206 2013/04/28 22.56 MJ 043206 2013/04/29 22.56 MJ 043206 2013/04/30 22.56 MJ 043206 2013/05/01 22.56 MJ 043206 2013/05/02 22.54 MJ 043206 2013/05/03 22.55 MJ 043206 2013/05/04 22.62 MJ 043206 2013/05/05 22.59 MJ 043206 2013/05/06 22.60 MJ 043206 2013/05/07 22.65 MJ 043206 2013/05/08 22.60 MJ 043206 2013/05/09 22.55 MJ 043206 2013/05/10 22.49 MJ 043206 2013/05/11 22.49 MJ 043206 2013/05/12 22.51 MJ 043206 2013/05/13 22.55 MJ 043206 2013/05/14 22.58 MJ 043206 2013/05/15 22.58 MJ 043206 2013/05/16 22.61 MJ 043206 2013/05/17 22.58 MJ 043206 2013/05/18 22.54 MJ 043206 2013/05/19 22.49 MJ 043206 2013/05/20 22.45 MJ 043206 2013/05/21 22.39 MJ 043206 2013/05/22 22.43 MJ 043206 2013/05/23 22.46 MJ 043206 2013/05/24 22.52 MJ 043206 2013/05/25 22.55 MJ 043206 2013/05/26 22.58 MJ 043206 2013/05/27 22.58 MJ 043206 2013/05/28 22.55 MJ 043206 2013/05/29 22.54 MJ 043206 2013/05/30 22.54 MJ 043206 2013/05/31 22.50 MJ 043206 2013/06/01 22.44 MJ 043206 2013/06/02 22.43 MJ 043206 2013/06/03 22.41 MJ 043206 2013/06/04 22.33 MJ 043206 2013/06/05 22.27 MJ 043206 2013/06/06 22.24 MJ 043206 2013/06/07 22.25 MJ 043206 2013/06/08 22.34 MJ 043206 2013/06/09 22.40 MJ 043206 2013/06/10 22.36 MJ 043206 2013/06/11 22.31 MJ 043206 2013/06/12 22.42 MJ 043206 2013/06/13 22.46 MJ 043206 2013/06/14 22.43 MJ 043206 2013/06/15 22.37 MJ 043206 2013/06/16 22.29 MJ 043206 2013/06/17 22.25 MJ 043206 2013/06/18 22.21 MJ 043206 2013/06/19 22.18 MJ 043206 2013/06/20 22.14 MJ 043206 2013/06/21 22.07 MJ 043206 2013/06/22 22.02 MJ 043206 2013/06/23 22.00 MJ 043206 2013/06/24 22.02 MJ 043206 2013/06/25 22.07 MJ 043206 2013/06/26 22.08 MJ 043206 2013/06/27 22.06 MJ 043206 2013/06/28 22.03 MJ 043206 2013/06/29 22.17 MJ 043206 2013/06/30 22.19 MJ 043206 2013/07/01 22.10 MJ 043206 2013/07/02 21.99 MJ 043206 2013/07/03 21.97 MJ 043206 2013/07/04 21.91 MJ 043206 2013/07/05 21.88 MJ 043206 2013/07/06 21.87 MJ 043206 2013/07/07 21.81 MJ 043206 2013/07/08 21.76 MJ 043206 2013/07/09 21.75 MJ 043206 2013/07/10 21.75 MJ 043206 2013/07/11 21.73 MJ 043206 2013/07/12 21.67 MJ 043206 2013/07/13 21.64 MJ 043206 2013/07/14 21.61 MJ 043206 2013/07/15 21.58 MJ 043206 2013/07/16 21.55 MJ 043206 2013/07/17 21.58 MJ 043206 2013/07/18 21.54 MJ 043206 2013/07/19 21.58 MJ 043206 2013/07/20 21.57 MJ 043206 2013/07/21 21.51 MJ 043206 2013/07/22 21.51 MJ 043206 2013/07/23 21.50 MJ 043206 2013/07/24 21.52 MJ 043206 2013/07/25 21.43 MJ 043206 2013/07/26 21.41 MJ 043206 2013/07/27 21.40 MJ 043206 2013/07/28 21.42 MJ 043206 2013/07/29 21.46 MJ 043206 2013/07/30 21.45 MJ 043206 2013/07/31 21.40 MJ 043206 2013/08/01 21.38 MJ 043206 2013/08/02 21.44 MJ 043206 2013/08/03 21.41 MJ 043206 2013/08/04 21.39 MJ 043206 2013/08/05 21.36 MJ 043206 2013/08/06 21.33 MJ 043206 2013/08/07 21.32 MJ 043206 2013/08/08 21.37 MJ 043206 2013/08/09 21.37 MJ 043206 2013/08/10 21.40 MJ 043206 2013/08/11 21.36 MJ 043206 2013/08/12 21.35 MJ 043206 2013/08/13 21.33 MJ 043206 2013/08/14 21.39 MJ 043206 2013/08/15 21.42 MJ 043206 2013/08/16 21.37 MJ 043206 2013/08/17 21.39 MJ 043206 2013/08/18 21.41 MJ 043206 2013/08/19 21.40 MJ 043206 2013/08/20 21.41 MJ 043206 2013/08/21 21.42 MJ 043206 2013/08/22 21.44 MJ 043206 2013/08/23 21.44 MJ 043206 2013/08/24 21.42 MJ 043206 2013/08/25 21.40 MJ 043206 2013/08/26 21.39 MJ 043206 2013/08/27 21.39 MJ 043206 2013/08/28 21.38 MJ 043206 2013/08/29 21.37 MJ 043206 2013/08/30 21.39 MJ 043206 2013/08/31 21.37 MJ 043206 2013/09/01 21.34 MJ 043206 2013/09/02 21.33 MJ 043206 2013/09/03 21.42 MJ 043206 2013/09/04 21.40 MJ 043206 2013/09/05 21.36 MJ 043206 2013/09/06 21.38 MJ 043206 2013/09/07 21.37 MJ 043206 2013/09/08 21.33 MJ 043206 2013/09/09 21.35 MJ 043206 2013/09/10 21.34 MJ 043206 2013/09/11 21.39 MJ 043206 2013/09/12 21.42 MJ 043206 2013/09/13 21.46 MJ 043206 2013/09/14 21.46 MJ 043206 2013/09/15 21.43 MJ 043206 2013/09/16 21.38 MJ 043206 2013/09/17 21.39 MJ 043206 2013/09/18 21.39 MJ 043206 2013/09/19 21.37 MJ 043206 2013/09/20 21.37 MJ 043206 2013/09/21 21.38 MJ 043206 2013/09/22 21.47 MJ 043206 2013/09/23 21.47 MJ 043206 2013/09/24 21.49 MJ 043206 2013/09/25 21.46 MJ 043206 2013/09/26 21.47 MJ 043206 2013/09/27 21.49 MJ 043206 2013/09/28 21.50 MJ 043206 2013/09/29 21.49 MJ 043206 2013/09/30 21.52 MJ 043206 2013/10/01 21.53 MJ 043206 2013/10/02 21.53 MJ 043206 2013/10/03 21.50 MJ 043206 2013/10/04 21.48 MJ 043206 2013/10/05 21.48 MJ 043206 2013/10/06 21.43 MJ 043206 2013/10/07 21.56 MJ 043206 2013/10/08 21.59 MJ 043206 2013/10/09 21.54 MJ 043206 2013/10/10 21.56 MJ 043206 2013/10/11 21.57 MJ 043206 2013/10/12 21.59 MJ 043206 2013/10/13 21.62 MJ 043206 2013/10/14 21.65 MJ 043206 2013/10/15 21.63 MJ 043206 2013/10/16 21.62 MJ 043206 2013/10/17 21.64 MJ 043206 2013/10/18 21.65 MJ 043206 2013/10/19 21.63 MJ 043206 2013/10/20 21.73 MJ 043206 2013/10/21 21.66 MJ 043206 2013/10/22 21.75 MJ 043206 2013/10/23 21.73 MJ 043206 2013/10/24 21.76 MJ 043206 2013/10/25 21.75 MJ 043206 2013/10/26 21.75 MJ 043206 2013/10/27 21.76 MJ 043206 2013/10/28 21.75 MJ 043206 2013/10/29 21.74 MJ 043206 2013/10/30 21.75 MJ 043206 2013/10/31 21.76 MJ 043206 2013/11/01 21.96 MJ 043206 2013/11/02 21.93 MJ 043206 2013/11/03 21.95 MJ 043206 2013/11/04 21.93 MJ 043206 2013/11/05 21.95 MJ 043206 2013/11/06 21.99 MJ 043206 2013/11/07 22.05 MJ 043206 2013/11/08 22.08 MJ 043206 2013/11/09 22.09 MJ 043206 2013/11/10 22.11 MJ 043206 2013/11/11 22.19 MJ 043206 2013/11/12 22.20 MJ 043206 2013/11/13 22.16 MJ 043206 2013/11/14 22.12 MJ 043206 2013/11/15 22.11 MJ 043206 2013/11/16 22.11 MJ 043206 2013/11/17 22.10 MJ 043206 2013/11/18 22.19 MJ 043206 2013/11/19 22.19 MJ 043206 2013/11/20 22.12 MJ 043206 2013/11/21 22.12 MJ 043206 2013/11/22 22.14 MJ 043206 2013/11/23 22.18 MJ 043206 2013/11/24 22.20 MJ 043206 2013/11/25 22.13 MJ 043206 2013/11/26 22.12 MJ 043206 2013/11/27 22.14 MJ 043206 2013/11/28 22.14 MJ 043206 2013/11/29 22.04 MJ 043206 2013/11/30 22.02 MJ 043206 2013/12/01 22.01 MJ 043206 2013/12/02 21.97 MJ 043206 2013/12/03 21.95 MJ 043206 2013/12/04 21.94 MJ 043206 2013/12/05 21.91 MJ 043206 2013/12/06 21.96 MJ 043206 2013/12/07 21.95 MJ 043206 2013/12/08 21.92 MJ 043206 2013/12/09 21.88 MJ 043206 2013/12/10 21.92 MJ 043206 2013/12/11 21.95 MJ 043206 2013/12/12 22.01 MJ 043206 2013/12/13 22.01 MJ 043206 2013/12/14 21.95 MJ 043206 2013/12/15 21.92 MJ 043206 2013/12/16 21.93 MJ 043206 2013/12/17 21.97 MJ 043206 2013/12/18 21.95 MJ 043206 2013/12/19 21.92 MJ 043206 2013/12/20 21.89 MJ 043206 2013/12/21 21.89 MJ 043206 2013/12/22 21.89 MJ 043206 2013/12/23 21.91 MJ 043206 2013/12/24 21.92 MJ 043206 2013/12/25 21.93 MJ 043206 2013/12/26 21.94 MJ 043206 2013/12/27 21.88 MJ 043206 2013/12/28 21.83 MJ 043206 2013/12/29 21.83 MJ 043206 2013/12/30 21.88 MJ 043206 2013/12/31 21.94 MJ 043206 2014/01/01 21.94 MJ 043206 2014/01/02 22.02 MJ 043206 2014/01/03 22.10 MJ 043206 2014/01/04 22.12 MJ 043206 2014/01/05 22.13 MJ 043206 2014/01/06 22.09 MJ 043206 2014/01/07 22.05 MJ 043206 2014/01/08 22.06 MJ 043206 2014/01/09 22.10 MJ 043206 2014/01/10 22.10 MJ 043206 2014/01/11 22.10 MJ 043206 2014/01/12 22.05 MJ 043206 2014/01/13 21.99 MJ 043206 2014/01/14 21.96 MJ 043206 2014/01/15 21.98 MJ 043206 2014/01/16 22.00 MJ 043206 2014/01/17 21.98 MJ 043206 2014/01/18 21.98 MJ 043206 2014/01/19 21.98 MJ 043206 2014/01/20 21.98 MJ 043206 2014/01/21 22.00 MJ 043206 2014/01/22 22.00 MJ 043206 2014/01/23 22.00 MJ 043206 2014/01/24 22.03 MJ 043206 2014/01/25 22.00 MJ 043206 2014/01/26 21.99 MJ 043206 2014/01/27 21.97 MJ 043206 2014/01/28 21.98 MJ 043206 2014/01/29 22.00 MJ 043206 2014/01/30 22.02 MJ 043206 2014/01/31 21.98 MJ 043206 2014/02/01 21.95 MJ 043206 2014/02/02 21.92 MJ 043206 2014/02/03 21.90 MJ 043206 2014/02/04 21.90 MJ 043206 2014/02/05 21.90 MJ 043206 2014/02/06 21.92 MJ 043206 2014/02/07 21.91 MJ 043206 2014/02/08 21.90 MJ 043206 2014/02/09 21.90 MJ 043206 2014/02/10 21.91 MJ 043206 2014/02/11 21.90 MJ 043206 2014/02/12 21.91 MJ 043206 2014/02/13 21.90 MJ 043206 2014/02/14 21.90 MJ 043206 2014/02/15 21.87 MJ 043206 2014/02/16 21.86 MJ 043206 2014/02/17 21.88 MJ 043206 2014/02/18 21.89 MJ 043206 2014/02/19 21.88 MJ 043206 2014/02/20 21.87 MJ 043206 2014/02/21 21.83 MJ 043206 2014/02/22 21.83 MJ 043206 2014/02/23 21.83 MJ 043206 2014/02/24 21.84 MJ 043206 2014/02/25 21.86 MJ 043206 2014/02/26 21.86 MJ 043206 2014/02/27 21.87 MJ 043206 2014/02/28 21.89 MJ 043206 2014/03/01 21.88 MJ 043206 2014/03/02 21.85 MJ 043206 2014/03/03 21.85 MJ 043206 2014/03/04 21.86 MJ 043206 2014/03/05 21.80 MJ 043206 2014/03/06 21.80 MJ 043206 2014/03/07 21.79 MJ 043206 2014/03/08 21.77 MJ 043206 2014/03/09 21.76 MJ 043206 2014/03/10 21.77 MJ 043206 2014/03/11 21.71 MJ 043206 2014/03/12 21.64 MJ 043206 2014/03/13 21.65 MJ 043206 2014/03/14 21.64 MJ 043206 2014/03/15 21.62 MJ 043206 2014/03/16 21.64 MJ 043206 2014/03/17 21.68 MJ 043206 2014/03/18 21.61 MJ 043206 2014/03/19 21.58 MJ 043206 2014/03/20 21.54 MJ 043206 2014/03/21 21.55 MJ 043206 2014/03/22 21.57 MJ 043206 2014/03/23 21.56 MJ 043206 2014/03/24 21.59 MJ 043206 2014/03/25 21.60 MJ 043206 2014/03/26 21.54 MJ 043206 2014/03/27 21.50 MJ 043206 2014/03/28 21.49 MJ 043206 2014/03/29 21.47 MJ 043206 2014/03/30 21.46 MJ 043206 2014/03/31 21.47 MJ 043206 2014/04/01 21.46 MJ 043206 2014/04/02 21.49 MJ 043206 2014/04/03 21.52 MJ 043206 2014/04/04 21.52 MJ 043206 2014/04/05 21.63 MJ 043206 2014/04/06 21.74 MJ 043206 2014/04/07 21.81 MJ 043206 2014/04/08 21.94 MJ 043206 2014/04/09 22.16 MJ 043206 2014/04/10 22.29 MJ 043206 2014/04/11 22.50 MJ 043206 2014/04/12 22.75 MJ 043206 2014/04/13 22.73 MJ 043206 2014/04/14 22.70 MJ 043206 2014/04/15 22.74 MJ 043206 2014/04/16 22.75 MJ 043206 2014/04/17 22.72 MJ 043206 2014/04/18 22.78 MJ 043206 2014/04/19 22.61 MJ 043206 2014/04/20 22.51 MJ 043206 2014/04/21 22.45 MJ 043206 2014/04/22 22.40 MJ 043206 2014/04/23 22.41 MJ 043206 2014/04/24 22.45 MJ 043206 2014/04/25 22.49 MJ 043206 2014/04/26 22.51 MJ 043206 2014/04/27 22.53 MJ 043206 2014/04/28 22.50 MJ 043206 2014/04/29 22.43 MJ 043206 2014/04/30 22.42 MJ 043206 2014/05/01 22.55 MJ 043206 2014/05/02 22.61 MJ 043206 2014/05/03 22.56 MJ 043206 2014/05/04 22.56 MJ 043206 2014/05/05 22.60 MJ 043206 2014/05/06 22.62 MJ 043206 2014/05/07 22.61 MJ 043206 2014/05/08 22.56 MJ 043206 2014/05/09 22.51 MJ 043206 2014/05/10 22.51 MJ 043206 2014/05/11 22.46 MJ 043206 2014/05/12 22.36 MJ 043206 2014/05/13 22.29 MJ 043206 2014/05/14 22.30 MJ 043206 2014/05/15 22.28 MJ 043206 2014/05/16 22.30 MJ 043206 2014/05/17 22.48 MJ 043206 2014/05/18 22.61 MJ 043206 2014/05/19 22.67 MJ 043206 2014/05/20 22.68 MJ 043206 2014/05/21 22.66 MJ 043206 2014/05/22 22.61 MJ 043206 2014/05/23 22.59 MJ 043206 2014/05/24 22.56 MJ 043206 2014/05/25 22.51 MJ 043206 2014/05/26 22.45 MJ 043206 2014/05/27 22.37 MJ 043206 2014/05/28 22.34 MJ 043206 2014/05/29 22.31 MJ 043206 2014/05/30 22.37 MJ 043206 2014/05/31 22.46 MJ 043206 2014/06/01 22.38 MJ 043206 2014/06/02 22.29 MJ 043206 2014/06/03 22.20 MJ 043206 2014/06/04 22.14 MJ 043206 2014/06/05 22.08 MJ 043206 2014/06/06 22.07 MJ 043206 2014/06/07 22.04 MJ 043206 2014/06/08 22.01 MJ 043206 2014/06/09 21.98 MJ 043206 2014/06/10 21.92 MJ 043206 2014/06/11 21.88 MJ 043206 2014/06/12 21.88 MJ 043206 2014/06/13 21.97 MJ 043206 2014/06/14 22.15 MJ 043206 2014/06/15 22.15 MJ 043206 2014/06/16 22.10 MJ 043206 2014/06/17 22.06 MJ 043206 2014/06/18 22.04 MJ 043206 2014/06/19 22.02 MJ 043206 2014/06/20 21.98 MJ 043206 2014/06/21 21.98 MJ 043206 2014/06/22 21.95 MJ 043206 2014/06/23 21.92 MJ 043206 2014/06/24 21.92 MJ 043206 2014/06/25 22.17 MJ 043206 2014/06/26 22.28 MJ 043206 2014/06/27 22.18 MJ 043206 2014/06/28 22.06 MJ 043206 2014/06/29 21.96 MJ 043206 2014/06/30 21.89 MJ 043206 2014/07/01 21.83 MJ 043206 2014/07/02 21.79 MJ 043206 2014/07/03 21.75 MJ 043206 2014/07/04 21.73 MJ 043206 2014/07/05 21.70 MJ 043206 2014/07/06 21.67 MJ 043206 2014/07/07 21.62 MJ 043206 2014/07/08 21.66 MJ 043206 2014/07/09 21.74 MJ 043206 2014/07/10 21.69 MJ 043206 2014/07/11 21.67 MJ 043206 2014/07/12 21.66 MJ 043206 2014/07/13 21.65 MJ 043206 2014/07/14 21.67 MJ 043206 2014/07/15 21.62 MJ 043206 2014/07/16 21.68 MJ 043206 2014/07/17 21.65 MJ 043206 2014/07/18 21.64 MJ 043206 2014/07/19 21.62 MJ 043206 2014/07/20 21.63 MJ 043206 2014/07/21 21.65 MJ 043206 2014/07/22 21.66 MJ 043206 2014/07/23 21.67 MJ 043206 2014/07/24 21.68 MJ 043206 2014/07/25 21.69 MJ 043206 2014/07/26 21.65 MJ 043206 2014/07/27 21.62 MJ 043206 2014/07/28 21.58 MJ 043206 2014/07/29 21.60 MJ 043206 2014/07/30 21.56 MJ 043206 2014/07/31 21.56 MJ 043206 2014/08/01 21.54 MJ 043206 2014/08/02 21.53 MJ 043206 2014/08/03 21.52 MJ 043206 2014/08/04 21.51 MJ 043206 2014/08/05 21.52 MJ 043206 2014/08/06 21.51 MJ 043206 2014/08/07 21.50 MJ 043206 2014/08/08 21.50 MJ 043206 2014/08/09 21.47 MJ 043206 2014/08/10 21.45 MJ 043206 2014/08/11 21.43 MJ 043206 2014/08/12 21.42 MJ 043206 2014/08/13 21.50 MJ 043206 2014/08/14 21.62 MJ 043206 2014/08/15 21.55 MJ 043206 2014/08/16 21.54 MJ 043206 2014/08/17 21.55 MJ 043206 2014/08/18 21.55 MJ 043206 2014/08/19 21.53 MJ 043206 2014/08/20 21.51 MJ 043206 2014/08/21 21.51 MJ 043206 2014/08/22 21.52 MJ 043206 2014/08/23 21.55 MJ 043206 2014/08/24 21.56 MJ 043206 2014/08/25 21.55 MJ 043206 2014/08/26 21.58 MJ 043206 2014/08/27 21.59 MJ 043206 2014/08/28 21.58 MJ 043206 2014/08/29 21.53 MJ 043206 2014/08/30 21.52 MJ 043206 2014/08/31 21.53 MJ 043206 2014/09/01 21.51 MJ 043206 2014/09/02 21.52 MJ 043206 2014/09/03 21.56 MJ 043206 2014/09/04 21.57 MJ 043206 2014/09/05 21.61 MJ 043206 2014/09/06 21.68 MJ 043206 2014/09/07 21.68 MJ 043206 2014/09/08 21.67 MJ 043206 2014/09/09 21.67 MJ 043206 2014/09/10 21.63 MJ 043206 2014/09/11 21.66 MJ 043206 2014/09/12 21.61 MJ 043206 2014/09/13 21.58 MJ 043206 2014/09/14 21.63 MJ 043206 2014/09/15 21.62 MJ 043206 2014/09/16 21.65 MJ 043206 2014/09/17 21.66 MJ 043206 2014/09/18 21.67 MJ 043206 2014/09/19 21.67 MJ 043206 2014/09/20 21.69 MJ 043206 2014/09/21 21.70 MJ 043206 2014/09/22 21.77 MJ 043206 2014/09/23 21.73 MJ 043206 2014/09/24 21.75 MJ 043206 2014/09/25 21.79 MJ 043206 2014/09/26 21.82 MJ 043206 2014/09/27 21.83 MJ 043206 2014/09/28 21.82 MJ 043206 2014/09/29 21.75 MJ 043206 2014/09/30 21.75 MJ 043206 2014/10/01 21.75 MJ 043206 2014/10/02 21.72 MJ 043206 2014/10/03 21.67 MJ 043206 2014/10/04 21.72 MJ 043206 2014/10/05 21.79 MJ 043206 2014/10/06 21.76 MJ 043206 2014/10/07 21.78 MJ 043206 2014/10/08 21.87 MJ 043206 2014/10/09 21.91 MJ 043206 2014/10/10 21.89 MJ 043206 2014/10/11 21.87 MJ 043206 2014/10/12 21.88 MJ 043206 2014/10/13 21.85 MJ 043206 2014/10/14 21.84 MJ 043206 2014/10/15 21.85 MJ 043206 2014/10/16 21.86 MJ 043206 2014/10/17 21.94 MJ 043206 2014/10/18 21.97 MJ 043206 2014/10/19 22.00 MJ 043206 2014/10/20 22.02 MJ 043206 2014/10/21 22.08 MJ 043206 2014/10/22 22.15 MJ 043206 2014/10/23 22.19 MJ 043206 2014/10/24 22.26 MJ 043206 2014/10/25 22.26 MJ 043206 2014/10/26 22.28 MJ 043206 2014/10/27 22.26 MJ 043206 2014/10/28 22.20 MJ 043206 2014/10/29 22.22 MJ 043206 2014/10/30 22.22 MJ 043206 2014/10/31 22.18 MJ 043206 2014/11/01 22.15 MJ 043206 2014/11/02 22.16 MJ 043206 2014/11/03 22.16 MJ 043206 2014/11/04 22.11 MJ 043206 2014/11/05 22.15 MJ 043206 2014/11/06 22.11 MJ 043206 2014/11/07 22.12 MJ 043206 2014/11/08 22.14 MJ 043206 2014/11/09 21.99 MJ 043206 2014/11/10 21.98 MJ 043206 2014/11/11 21.96 MJ 043206 2014/11/12 22.04 MJ 043206 2014/11/13 22.07 MJ 043206 2014/11/14 22.04 MJ 043206 2014/11/15 22.03 MJ 043206 2014/11/16 21.97 MJ 043206 2014/11/17 21.92 MJ 043206 2014/11/18 22.04 MJ 043206 2014/11/19 21.97 MJ 043206 2014/11/20 21.92 MJ 043206 2014/11/21 21.93 MJ 043206 2014/11/22 21.95 MJ 043206 2014/11/23 21.95 MJ 043206 2014/11/24 21.98 MJ 043206 2014/11/25 22.12 MJ 043206 2014/11/26 22.07 MJ 043206 2014/11/27 22.07 MJ 043206 2014/11/28 22.11 MJ 043206 2014/11/29 22.12 MJ 043206 2014/11/30 22.14 MJ 043206 2014/12/01 22.17 MJ 043206 2014/12/02 22.11 MJ 043206 2014/12/03 22.11 MJ 043206 2014/12/04 22.13 MJ 043206 2014/12/05 22.06 MJ 043206 2014/12/06 22.01 MJ 043206 2014/12/07 22.03 MJ 043206 2014/12/08 21.99 MJ 043206 2014/12/09 21.97 MJ 043206 2014/12/10 21.98 MJ 043206 2014/12/11 21.99 MJ 043206 2014/12/12 21.98 MJ 043206 2014/12/13 21.97 MJ 043206 2014/12/14 21.94 MJ 043206 2014/12/15 21.93 MJ 043206 2014/12/16 21.94 MJ 043206 2014/12/17 21.95 MJ 043206 2014/12/18 21.96 MJ 043206 2014/12/19 21.92 MJ 043206 2014/12/20 21.90 MJ 043206 2014/12/21 21.86 MJ 043206 2014/12/22 21.85 MJ 043206 2014/12/23 21.85 MJ 043206 2014/12/24 21.85 MJ 043206 2014/12/25 21.93 MJ 043206 2014/12/26 21.98 MJ 043206 2014/12/27 21.99 MJ 043206 2014/12/28 22.02 MJ 043206 2014/12/29 22.02 MJ 043206 2014/12/30 22.11 MJ 043206 2014/12/31 22.14 MJ 043206 2015/01/01 22.10 MJ 043206 2015/01/02 22.09 MJ 043206 2015/01/03 22.03 MJ 043206 2015/01/04 22.02 MJ 043206 2015/01/05 22.08 MJ 043206 2015/01/06 22.17 MJ 043206 2015/01/07 22.15 MJ 043206 2015/01/08 22.19 MJ 043206 2015/01/09 22.13 MJ 043206 2015/01/10 22.13 MJ 043206 2015/01/11 22.15 MJ 043206 2015/01/12 22.14 MJ 043206 2015/01/13 22.16 MJ 043206 2015/01/14 22.18 MJ 043206 2015/01/15 22.15 MJ 043206 2015/01/16 22.10 MJ 043206 2015/01/17 22.11 MJ 043206 2015/01/18 22.10 MJ 043206 2015/01/19 22.04 MJ 043206 2015/01/20 22.06 MJ 043206 2015/01/21 22.09 MJ 043206 2015/01/22 22.09 MJ 043206 2015/01/23 22.06 MJ 043206 2015/01/24 22.02 MJ 043206 2015/01/25 22.01 MJ 043206 2015/01/26 22.04 MJ 043206 2015/01/27 22.11 MJ 043206 2015/01/28 22.10 MJ 043206 2015/01/29 22.10 MJ 043206 2015/01/30 22.02 MJ 043206 2015/01/31 22.05 MJ 043206 2015/02/01 22.04 MJ 043206 2015/02/02 22.09 MJ 043206 2015/02/03 22.10 MJ 043206 2015/02/04 22.09 MJ 043206 2015/02/05 22.05 MJ 043206 2015/02/06 22.05 MJ 043206 2015/02/07 22.04 MJ 043206 2015/02/08 22.05 MJ 043206 2015/02/09 22.08 MJ 043206 2015/02/10 22.05 MJ 043206 2015/02/11 22.05 MJ 043206 2015/02/12 22.05 MJ 043206 2015/02/13 22.02 MJ 043206 2015/02/14 22.03 MJ 043206 2015/02/15 22.06 MJ 043206 2015/02/16 22.13 MJ 043206 2015/02/17 22.14 MJ 043206 2015/02/18 22.08 MJ 043206 2015/02/19 21.98 MJ 043206 2015/02/20 21.96 MJ 043206 2015/02/21 21.97 MJ 043206 2015/02/22 21.93 MJ 043206 2015/02/23 21.93 MJ 043206 2015/02/24 21.97 MJ 043206 2015/02/25 21.96 MJ 043206 2015/02/26 21.95 MJ 043206 2015/02/27 21.93 MJ 043206 2015/02/28 21.95 MJ 043206 2015/03/01 21.92 MJ 043206 2015/03/02 21.90 MJ 043206 2015/03/03 21.86 MJ 043206 2015/03/04 21.87 MJ 043206 2015/03/05 21.88 MJ 043206 2015/03/06 21.92 MJ 043206 2015/03/07 21.89 MJ 043206 2015/03/08 21.82 MJ 043206 2015/03/09 21.79 MJ 043206 2015/03/10 21.78 MJ 043206 2015/03/11 21.79 MJ 043206 2015/03/12 21.79 MJ 043206 2015/03/13 21.78 MJ 043206 2015/03/14 21.76 MJ 043206 2015/03/15 21.74 MJ 043206 2015/03/16 21.75 MJ 043206 2015/03/17 21.70 MJ 043206 2015/03/18 21.71 MJ 043206 2015/03/19 21.70 MJ 043206 2015/03/20 21.67 MJ 043206 2015/03/21 21.62 MJ 043206 2015/03/22 21.68 MJ 043206 2015/03/23 21.69 MJ 043206 2015/03/24 21.64 MJ 043206 2015/03/25 21.61 MJ 043206 2015/03/26 21.60 MJ 043206 2015/03/27 21.61 MJ 043206 2015/03/28 21.56 MJ 043206 2015/03/29 21.54 MJ 043206 2015/03/30 21.56 MJ 043206 2015/03/31 21.54 MJ 043206 2015/04/01 21.52 MJ 043206 2015/04/02 21.53 MJ 043206 2015/04/03 21.61 MJ 043206 2015/04/04 21.77 MJ 043206 2015/04/05 21.85 MJ 043206 2015/04/06 21.86 MJ 043206 2015/04/07 21.80 MJ 043206 2015/04/08 21.75 MJ 043206 2015/04/09 21.73 MJ 043206 2015/04/10 21.72 MJ 043206 2015/04/11 21.88 MJ 043206 2015/04/12 22.01 MJ 043206 2015/04/13 22.05 MJ 043206 2015/04/14 22.17 MJ 043206 2015/04/15 22.24 MJ 043206 2015/04/16 22.40 MJ 043206 2015/04/17 22.30 MJ 043206 2015/04/18 22.25 MJ 043206 2015/04/19 22.25 MJ 043206 2015/04/20 22.23 MJ 043206 2015/04/21 22.38 MJ 043206 2015/04/22 22.50 MJ 043206 2015/04/23 22.59 MJ 043206 2015/04/24 22.59 MJ 043206 2015/04/25 22.56 MJ 043206 2015/04/26 22.52 MJ 043206 2015/04/27 22.47 MJ 043206 2015/04/28 22.36 MJ 043206 2015/04/29 22.24 MJ 043206 2015/04/30 22.18 MJ 043206 2015/05/01 22.14 MJ 043206 2015/05/02 22.07 MJ 043206 2015/05/03 21.99 MJ 043206 2015/05/04 21.94 MJ 043206 2015/05/05 21.91 MJ 043206 2015/05/06 21.92 MJ 043206 2015/05/07 21.90 MJ 043206 2015/05/08 21.87 MJ 043206 2015/05/09 21.83 MJ 043206 2015/05/10 21.84 MJ 043206 2015/05/11 21.81 MJ 043206 2015/05/12 21.93 MJ 043206 2015/05/13 21.96 MJ 043206 2015/05/14 22.02 MJ 043206 2015/05/15 22.07 MJ 043206 2015/05/16 22.09 MJ 043206 2015/05/17 22.09 MJ 043206 2015/05/18 22.07 MJ 043206 2015/05/19 22.07 MJ 043206 2015/05/20 22.06 MJ 043206 2015/05/21 22.01 MJ 043206 2015/05/22 21.97 MJ 043206 2015/05/23 21.96 MJ 043206 2015/05/24 21.91 MJ 043206 2015/05/25 21.86 MJ 043206 2015/05/26 21.89 MJ 043206 2015/05/27 21.90 MJ 043206 2015/05/28 21.91 MJ 043206 2015/05/29 21.90 MJ 043206 2015/05/30 21.92 MJ 043206 2015/05/31 21.94 MJ 043206 2015/06/01 21.91 MJ 043206 2015/06/02 21.93 MJ 043206 2015/06/03 21.95 MJ 043206 2015/06/04 21.92 MJ 043206 2015/06/05 21.88 MJ 043206 2015/06/06 21.88 MJ 043206 2015/06/07 21.86 MJ 043206 2015/06/08 21.87 MJ 043206 2015/06/09 21.90 MJ 043206 2015/06/10 21.89 MJ 043206 2015/06/11 21.90 MJ 043206 2015/06/12 21.86 MJ 043206 2015/06/13 21.88 MJ 043206 2015/06/14 21.85 MJ 043206 2015/06/15 21.82 MJ 043206 2015/06/16 21.83 MJ 043206 2015/06/17 21.86 MJ 043206 2015/06/18 21.83 MJ 043206 2015/06/19 21.79 MJ 043206 2015/06/20 21.72 MJ 043206 2015/06/21 21.68 MJ 043206 2015/06/22 21.68 MJ 043206 2015/06/23 21.69 MJ 043206 2015/06/24 21.66 MJ 043206 2015/06/25 21.62 MJ 043206 2015/06/26 21.60 MJ 043206 2015/06/27 21.55 MJ 043206 2015/06/28 21.48 MJ 043206 2015/06/29 21.55 MJ 043206 2015/06/30 21.53 MJ 043206 2015/07/01 21.53 MJ 043206 2015/07/02 21.59 MJ 043206 2015/07/03 21.56 MJ 043206 2015/07/04 21.54 MJ 043206 2015/07/05 21.53 MJ 043206 2015/07/06 21.50 MJ 043206 2015/07/07 21.50 MJ 043206 2015/07/08 21.51 MJ 043206 2015/07/09 21.49 MJ 043206 2015/07/10 21.50 MJ 043206 2015/07/11 21.50 MJ 043206 2015/07/12 21.47 MJ 043206 2015/07/13 21.47 MJ 043206 2015/07/14 21.47 MJ 043206 2015/07/15 21.47 MJ 043206 2015/07/16 21.47 MJ 043206 2015/07/17 21.45 MJ 043206 2015/07/18 21.47 MJ 043206 2015/07/19 21.52 MJ 043206 2015/07/20 21.63 MJ 043206 2015/07/21 21.60 MJ 043206 2015/07/22 21.57 MJ 043206 2015/07/23 21.53 MJ 043206 2015/07/24 21.47 MJ 043206 2015/07/25 21.42 MJ 043206 2015/07/26 21.45 MJ 043206 2015/07/27 21.44 MJ 043206 2015/07/28 21.45 MJ 043206 2015/07/29 21.44 MJ 043206 2015/07/30 21.43 MJ 043206 2015/07/31 21.43 MJ 043206 2015/08/01 21.42 MJ 043206 2015/08/02 21.39 MJ 043206 2015/08/03 21.39 MJ 043206 2015/08/04 21.38 MJ 043206 2015/08/05 21.35 MJ 043206 2015/08/06 21.31 MJ 043206 2015/08/07 21.28 MJ 043206 2015/08/08 21.27 MJ 043206 2015/08/09 21.25 MJ 043206 2015/08/10 21.26 MJ 043206 2015/08/11 21.35 MJ 043206 2015/08/12 21.50 MJ 043206 2015/08/13 21.48 MJ 043206 2015/08/14 21.45 MJ 043206 2015/08/15 21.48 MJ 043206 2015/08/16 21.47 MJ 043206 2015/08/17 21.46 MJ 043206 2015/08/18 21.43 MJ 043206 2015/08/19 21.44 MJ 043206 2015/08/20 21.45 MJ 043206 2015/08/21 21.54 MJ 043206 2015/08/22 21.54 MJ 043206 2015/08/23 21.50 MJ 043206 2015/08/24 21.49 MJ 043206 2015/08/25 21.49 MJ 043206 2015/08/26 21.49 MJ 043206 2015/08/27 21.49 MJ 043206 2015/08/28 21.47 MJ 043206 2015/08/29 21.46 MJ 043206 2015/08/30 21.45 MJ 043206 2015/08/31 21.47 MJ 043206 2015/09/01 21.46 MJ 043206 2015/09/02 21.47 MJ 043206 2015/09/03 21.46 MJ 043206 2015/09/04 21.44 MJ 043206 2015/09/05 21.45 MJ 043206 2015/09/06 21.45 MJ 043206 2015/09/07 21.46 MJ 043206 2015/09/08 21.43 MJ 043206 2015/09/09 21.45 MJ 043206 2015/09/10 21.43 MJ 043206 2015/09/11 21.43 MJ 043206 2015/09/12 21.40 MJ 043206 2015/09/13 21.45 MJ 043206 2015/09/14 21.58 MJ 043206 2015/09/15 21.57 MJ 043206 2015/09/16 21.55 MJ 043206 2015/09/17 21.53 MJ 043206 2015/09/18 21.51 MJ 043206 2015/09/19 21.50 MJ 043206 2015/09/20 21.50 MJ 043206 2015/09/21 21.45 MJ 043206 2015/09/22 21.46 MJ 043206 2015/09/23 21.45 MJ 043206 2015/09/24 21.42 MJ 043206 2015/09/25 21.43 MJ 043206 2015/09/26 21.41 MJ 043206 2015/09/27 21.40 MJ 043206 2015/09/28 21.39 MJ 043206 2015/09/29 21.41 MJ 043206 2015/09/30 21.40 MJ 043206 2015/10/01 21.42 MJ 043206 2015/10/02 21.37 MJ 043206 2015/10/03 21.32 MJ 043206 2015/10/04 21.35 MJ 043206 2015/10/05 21.38 MJ 043206 2015/10/06 21.36 MJ 043206 2015/10/07 21.38 MJ 043206 2015/10/08 21.34 MJ 043206 2015/10/09 21.33 MJ 043206 2015/10/10 21.36 MJ 043206 2015/10/11 21.32 MJ 043206 2015/10/12 21.27 MJ 043206 2015/10/13 21.31 MJ 043206 2015/10/14 21.36 MJ 043206 2015/10/15 21.32 MJ 043206 2015/10/16 21.35 MJ 043206 2015/10/17 21.35 MJ 043206 2015/10/18 21.35 MJ 043206 2015/10/19 21.37 MJ 043206 2015/10/20 21.39 MJ 043206 2015/10/21 21.32 MJ 043206 2015/10/22 21.38 MJ 043206 2015/10/23 21.38 MJ 043206 2015/10/24 21.33 MJ 043206 2015/10/25 21.42 MJ 043206 2015/10/26 21.40 MJ 043206 2015/10/27 21.38 MJ 043206 2015/10/28 21.31 MJ 043206 2015/10/29 21.62 MJ 043206 2015/10/30 21.67 MJ 043206 2015/10/31 21.62 MJ 043206 2015/11/01 21.62 MJ 043206 2015/11/02 21.60 MJ 043206 2015/11/03 21.57 MJ 043206 2015/11/04 21.56 MJ 043206 2015/11/05 21.55 MJ 043206 2015/11/06 21.58 MJ 043206 2015/11/07 21.56 MJ 043206 2015/11/08 21.54 MJ 043206 2015/11/09 21.54 MJ 043206 2015/11/10 21.52 MJ 043206 2015/11/11 21.54 MJ 043206 2015/11/12 21.58 MJ 043206 2015/11/13 21.68 MJ 043206 2015/11/14 21.70 MJ 043206 2015/11/15 21.68 MJ 043206 2015/11/16 21.70 MJ 043206 2015/11/17 21.69 MJ 043206 2015/11/18 21.69 MJ 043206 2015/11/19 21.71 MJ 043206 2015/11/20 21.76 MJ 043206 2015/11/21 21.71 MJ 043206 2015/11/22 21.76 MJ 043206 2015/11/23 21.72 MJ 043206 2015/11/24 21.71 MJ 043206 2015/11/25 21.72 MJ 043206 2015/11/26 21.74 MJ 043206 2015/11/27 21.76 MJ 043206 2015/11/28 21.75 MJ 043206 2015/11/29 21.74 MJ 043206 2015/11/30 21.74 MJ 043206 2015/12/01 21.77 MJ 043206 2015/12/02 21.84 MJ 043206 2015/12/03 21.89 MJ 043206 2015/12/04 21.88 MJ 043206 2015/12/05 21.86 MJ 043206 2015/12/06 21.84 MJ 043206 2015/12/07 21.83 MJ 043206 2015/12/08 21.80 MJ 043206 2015/12/09 21.79 MJ 043206 2015/12/10 21.80 MJ 043206 2015/12/11 21.80 MJ 043206 2015/12/12 21.78 MJ 043206 2015/12/13 21.74 MJ 043206 2015/12/14 21.71 MJ 043206 2015/12/15 21.79 MJ 043206 2015/12/16 21.83 MJ 043206 2015/12/17 21.88 MJ 043206 2015/12/18 21.98 MJ 043206 2015/12/19 22.08 MJ 043206 2015/12/20 22.09 MJ 043206 2015/12/21 22.09 MJ 043206 2015/12/22 22.14 MJ 043206 2015/12/23 22.18 MJ 043206 2015/12/24 22.30 MJ 043206 2015/12/25 22.28 MJ 043206 2015/12/26 22.26 MJ 043206 2015/12/27 22.23 MJ 043206 2015/12/28 22.22 MJ 043206 2015/12/29 22.13 MJ 043206 2015/12/30 22.22 MJ 043206 2015/12/31 22.23 MJ 043206 2016/01/01 22.20 MJ 043206 2016/01/02 22.20 MJ 043206 2016/01/03 22.18 MJ 043206 2016/01/04 22.17 MJ 043206 2016/01/05 22.12 MJ 043206 2016/01/06 22.05 MJ 043206 2016/01/07 22.01 MJ 043206 2016/01/08 22.02 MJ 043206 2016/01/09 22.06 MJ 043206 2016/01/10 22.11 MJ 043206 2016/01/11 22.14 MJ 043206 2016/01/12 22.09 MJ 043206 2016/01/13 22.07 MJ 043206 2016/01/14 22.17 MJ 043206 2016/01/15 22.20 MJ 043206 2016/01/16 22.20 MJ 043206 2016/01/17 22.24 MJ 043206 2016/01/18 22.24 MJ 043206 2016/01/19 22.21 MJ 043206 2016/01/20 22.16 MJ 043206 2016/01/21 22.18 MJ 043206 2016/01/22 22.23 MJ 043206 2016/01/23 22.24 MJ 043206 2016/01/24 22.20 MJ 043206 2016/01/25 22.14 MJ 043206 2016/01/26 22.10 MJ 043206 2016/01/27 22.08 MJ 043206 2016/01/28 22.08 MJ 043206 2016/01/29 22.06 MJ 043206 2016/01/30 22.03 MJ 043206 2016/01/31 22.02 MJ 043206 2016/02/01 22.02 MJ 043206 2016/02/02 22.02 MJ 043206 2016/02/03 22.05 MJ 043206 2016/02/04 22.06 MJ 043206 2016/02/05 22.08 MJ 043206 2016/02/06 22.10 MJ 043206 2016/02/07 22.10 MJ 043206 2016/02/08 22.05 MJ 043206 2016/02/09 22.02 MJ 043206 2016/02/10 22.03 MJ 043206 2016/02/11 22.05 MJ 043206 2016/02/12 22.04 MJ 043206 2016/02/13 22.02 MJ 043206 2016/02/14 22.07 MJ 043206 2016/02/15 22.05 MJ 043206 2016/02/16 22.02 MJ 043206 2016/02/17 22.01 MJ 043206 2016/02/18 22.00 MJ 043206 2016/02/19 22.01 MJ 043206 2016/02/20 22.01 MJ 043206 2016/02/21 22.02 MJ 043206 2016/02/22 22.03 MJ 043206 2016/02/23 22.03 MJ 043206 2016/02/24 22.03 MJ 043206 2016/02/25 22.06 MJ 043206 2016/02/26 22.09 MJ 043206 2016/02/27 22.11 MJ 043206 2016/02/28 22.11 MJ 043206 2016/02/29 22.11 MJ 043206 2016/03/01 22.10 MJ 043206 2016/03/02 22.09 MJ 043206 2016/03/03 22.12 MJ 043206 2016/03/04 22.13 MJ 043206 2016/03/05 22.11 MJ 043206 2016/03/06 22.10 MJ 043206 2016/03/07 22.07 MJ 043206 2016/03/08 22.04 MJ 043206 2016/03/09 22.05 MJ 043206 2016/03/10 22.15 MJ 043206 2016/03/11 22.30 MJ 043206 2016/03/12 22.41 MJ 043206 2016/03/13 22.48 MJ 043206 2016/03/14 22.54 MJ 043206 2016/03/15 22.54 MJ 043206 2016/03/16 22.58 MJ 043206 2016/03/17 22.69 MJ 043206 2016/03/18 22.72 MJ 043206 2016/03/19 22.75 MJ 043206 2016/03/20 22.64 MJ 043206 2016/03/21 22.51 MJ 043206 2016/03/22 22.38 MJ 043206 2016/03/23 22.28 MJ 043206 2016/03/24 22.34 MJ 043206 2016/03/25 22.45 MJ 043206 2016/03/26 22.42 MJ 043206 2016/03/27 22.35 MJ 043206 2016/03/28 22.39 MJ 043206 2016/03/29 22.64 MJ 043206 2016/03/30 22.72 MJ 043206 2016/03/31 22.70 MJ 043206 2016/04/01 22.74 MJ 043206 2016/04/02 22.74 MJ 043206 2016/04/03 22.82 MJ 043206 2016/04/04 22.76 MJ 043206 2016/04/05 22.69 MJ 043206 2016/04/06 22.62 MJ 043206 2016/04/07 22.57 MJ 043206 2016/04/08 22.64 MJ 043206 2016/04/09 22.61 MJ 043206 2016/04/10 22.52 MJ 043206 2016/04/11 22.56 MJ 043206 2016/04/12 22.71 MJ 043206 2016/04/13 22.65 MJ 043206 2016/04/14 22.59 MJ 043206 2016/04/15 22.53 MJ 043206 2016/04/16 22.47 MJ 043206 2016/04/17 22.44 MJ 043206 2016/04/18 22.42 MJ 043206 2016/04/19 22.45 MJ 043206 2016/04/20 22.48 MJ 043206 2016/04/21 22.52 MJ 043206 2016/04/22 22.58 MJ 043206 2016/04/23 22.64 MJ 043206 2016/04/24 22.72 MJ 043206 2016/04/25 22.78 MJ 043206 2016/04/26 22.81 MJ 043206 2016/04/27 22.84 MJ 043206 2016/04/28 22.80 MJ 043206 2016/04/29 22.73 MJ 043206 2016/04/30 22.67 MJ 043206 2016/05/01 22.61 MJ 043206 2016/05/02 22.57 MJ 043206 2016/05/03 22.53 MJ 043206 2016/05/04 22.42 MJ 043206 2016/05/05 22.33 MJ 043206 2016/05/06 22.38 MJ 043206 2016/05/07 22.43 MJ 043206 2016/05/08 22.44 MJ 043206 2016/05/09 22.41 MJ 043206 2016/05/10 22.36 MJ 043206 2016/05/11 22.31 MJ 043206 2016/05/12 22.26 MJ 043206 2016/05/13 22.26 MJ 043206 2016/05/14 22.28 MJ 043206 2016/05/15 22.26 MJ 043206 2016/05/16 22.19 MJ 043206 2016/05/17 22.13 MJ 043206 2016/05/18 22.13 MJ 043206 2016/05/19 22.14 MJ 043206 2016/05/20 22.18 MJ 043206 2016/05/21 22.19 MJ 043206 2016/05/22 22.18 MJ 043206 2016/05/23 22.17 MJ 043206 2016/05/24 22.14 MJ 043206 2016/05/25 22.12 MJ 043206 2016/05/26 22.10 MJ 043206 2016/05/27 22.09 MJ 043206 2016/05/28 22.04 MJ 043206 2016/05/29 22.00 MJ 043206 2016/05/30 22.02 MJ 043206 2016/05/31 22.01 MJ 043206 2016/06/01 21.96 MJ 043206 2016/06/02 21.95 MJ 043206 2016/06/03 21.95 MJ 043206 2016/06/04 21.93 MJ 043206 2016/06/05 21.93 MJ 043206 2016/06/06 22.04 MJ 043206 2016/06/07 22.01 MJ 043206 2016/06/08 22.01 MJ 043206 2016/06/09 21.99 MJ 043206 2016/06/10 21.92 MJ 043206 2016/06/11 21.89 MJ 043206 2016/06/12 21.92 MJ 043206 2016/06/13 21.89 MJ 043206 2016/06/14 21.88 MJ 043206 2016/06/15 21.89 MJ 043206 2016/06/16 21.86 MJ 043206 2016/06/17 21.86 MJ 043206 2016/06/18 21.83 MJ 043206 2016/06/19 21.82 MJ 043206 2016/06/20 21.81 MJ 043206 2016/06/21 21.74 MJ 043206 2016/06/22 21.72 MJ 043206 2016/06/23 21.69 MJ 043206 2016/06/24 21.67 MJ 043206 2016/06/25 21.67 MJ 043206 2016/06/26 21.64 MJ 043206 2016/06/27 21.62 MJ 043206 2016/06/28 21.62 MJ 043206 2016/06/29 21.63 MJ 043206 2016/06/30 21.63 MJ 043206 2016/07/01 21.59 MJ 043206 2016/07/02 21.62 MJ 043206 2016/07/03 21.55 MJ 043206 2016/07/04 21.52 MJ 043206 2016/07/05 21.51 MJ 043206 2016/07/06 21.50 MJ 043206 2016/07/07 21.44 MJ 043206 2016/07/08 21.43 MJ 043206 2016/07/09 21.41 MJ 043206 2016/07/10 21.50 MJ 043206 2016/07/11 21.53 MJ 043206 2016/07/12 21.51 MJ 043206 2016/07/13 21.52 MJ 043206 2016/07/14 21.55 MJ 043206 2016/07/15 21.56 MJ 043206 2016/07/16 21.54 MJ 043206 2016/07/17 21.51 MJ 043206 2016/07/18 21.50 MJ 043206 2016/07/19 21.47 MJ 043206 2016/07/20 21.46 MJ 043206 2016/07/21 21.47 MJ 043206 2016/07/22 21.49 MJ 043206 2016/07/23 21.46 MJ 043206 2016/07/24 21.44 MJ 043206 2016/07/25 21.42 MJ 043206 2016/07/26 21.47 MJ 043206 2016/07/27 21.43 MJ 043206 2016/07/28 21.41 MJ 043206 2016/07/29 21.38 MJ 043206 2016/07/30 21.36 MJ 043206 2016/07/31 21.33 MJ 043206 2016/08/01 21.31 MJ 043206 2016/08/02 21.31 MJ 043206 2016/08/03 21.32 MJ 043206 2016/08/04 21.32 MJ 043206 2016/08/05 21.32 MJ 043206 2016/08/06 21.29 MJ 043206 2016/08/07 21.26 MJ 043206 2016/08/08 21.24 MJ 043206 2016/08/09 21.22 MJ 043206 2016/08/10 21.23 MJ 043206 2016/08/11 21.22 MJ 043206 2016/08/12 21.20 MJ 043206 2016/08/13 21.23 MJ 043206 2016/08/14 21.37 MJ 043206 2016/08/15 21.36 MJ 043206 2016/08/16 21.32 MJ 043206 2016/08/17 21.52 MJ 043206 2016/08/18 21.52 MJ 043206 2016/08/19 21.46 MJ 043206 2016/08/20 21.41 MJ 043206 2016/08/21 21.42 MJ 043206 2016/08/22 21.49 MJ 043206 2016/08/23 21.48 MJ 043206 2016/08/24 21.44 MJ 043206 2016/08/25 21.43 MJ 043206 2016/08/26 21.43 MJ 043206 2016/08/27 21.38 MJ 043206 2016/08/28 21.37 MJ 043206 2016/08/29 21.38 MJ 043206 2016/08/30 21.34 MJ 043206 2016/08/31 21.35 MJ 043206 2016/09/01 21.33 MJ 043206 2016/09/02 21.30 MJ 043206 2016/09/03 21.28 MJ 043206 2016/09/04 21.27 MJ 043206 2016/09/05 21.26 MJ 043206 2016/09/06 21.25 MJ 043206 2016/09/07 21.25 MJ 043206 2016/09/08 21.26 MJ 043206 2016/09/09 21.30 MJ 043206 2016/09/10 21.25 MJ 043206 2016/09/11 21.36 MJ 043206 2016/09/12 21.28 MJ 043206 2016/09/13 21.29 MJ 043206 2016/09/14 21.29 MJ 043206 2016/09/15 21.27 MJ 043206 2016/09/16 21.26 MJ 043206 2016/09/17 21.26 MJ 043206 2016/09/18 21.33 MJ 043206 2016/09/19 21.31 MJ 043206 2016/09/20 21.31 MJ 043206 2016/09/21 21.33 MJ 043206 2016/09/22 21.26 MJ 043206 2016/09/23 21.31 MJ 043206 2016/09/24 21.34 MJ 043206 2016/09/25 21.32 MJ 043206 2016/09/26 21.28 MJ 043206 2016/09/27 21.32 MJ 043206 2016/09/28 21.23 MJ 043206 2016/09/29 21.27 MJ 043206 2016/09/30 21.30 MJ 043206 2016/10/01 21.32 MJ 043206 2016/10/02 21.34 MJ 043206 2016/10/03 21.35 MJ 043206 2016/10/04 21.34 MJ 043206 2016/10/05 21.32 MJ 043206 2016/10/06 21.32 MJ 043206 2016/10/07 21.31 MJ 043206 2016/10/08 21.34 MJ 043206 2016/10/09 21.33 MJ 043206 2016/10/10 21.31 MJ 043206 2016/10/11 21.30 MJ 043206 2016/10/12 21.29 MJ 043206 2016/10/13 21.33 MJ 043206 2016/10/14 21.29 MJ 043206 2016/10/15 21.28 MJ 043206 2016/10/16 21.30 MJ 043206 2016/10/17 21.28 MJ 043206 2016/10/18 21.30 MJ 043206 2016/10/19 21.35 MJ 043206 2016/10/20 21.29 MJ 043206 2016/10/21 21.37 MJ 043206 2016/10/22 21.56 MJ 043206 2016/10/23 21.66 MJ 043206 2016/10/24 21.55 MJ 043206 2016/10/25 21.47 MJ 043206 2016/10/26 21.42 MJ 043206 2016/10/27 21.36 MJ 043206 2016/10/28 043206 2016/10/29 21.40 MJ 043206 2016/10/30 043206 2016/10/31 043206 2016/11/01 21.44 MJ 043206 2016/11/02 21.42 MJ 043206 2016/11/03 21.43 MJ 043206 2016/11/04 21.47 MJ 043206 2016/11/05 21.47 MJ 043206 2016/11/06 21.46 MJ 043206 2016/11/07 21.45 MJ 043206 2016/11/08 21.45 MJ 043206 2016/11/09 21.45 MJ 043206 2016/11/10 21.46 MJ 043206 2016/11/11 21.45 MJ 043206 2016/11/12 21.46 MJ 043206 2016/11/13 21.42 MJ 043206 2016/11/14 21.38 MJ 043206 2016/11/15 21.36 MJ 043206 2016/11/16 21.41 MJ 043206 2016/11/17 21.42 MJ 043206 2016/11/18 21.37 MJ 043206 2016/11/19 21.34 MJ 043206 2016/11/20 21.44 MJ 043206 2016/11/21 21.51 MJ 043206 2016/11/22 21.48 MJ 043206 2016/11/23 21.37 MJ 043206 2016/11/24 21.31 MJ 043206 2016/11/25 21.41 MJ 043206 2016/11/26 21.47 MJ 043206 2016/11/27 21.48 MJ 043206 2016/11/28 21.46 MJ 043206 2016/11/29 21.40 MJ 043206 2016/11/30 21.47 MJ 043206 2016/12/01 21.64 MJ 043206 2016/12/02 21.79 MJ 043206 2016/12/03 21.82 MJ 043206 2016/12/04 21.78 MJ 043206 2016/12/05 21.76 MJ 043206 2016/12/06 21.77 MJ 043206 2016/12/07 21.76 MJ 043206 2016/12/08 21.78 MJ 043206 2016/12/09 21.77 MJ 043206 2016/12/10 21.72 MJ 043206 2016/12/11 21.70 MJ 043206 2016/12/12 21.70 MJ 043206 2016/12/13 21.75 MJ 043206 2016/12/14 21.77 MJ 043206 2016/12/15 21.76 MJ 043206 2016/12/16 21.70 MJ 043206 2016/12/17 21.64 MJ 043206 2016/12/18 21.71 MJ 043206 2016/12/19 21.80 MJ 043206 2016/12/20 21.71 MJ 043206 2016/12/21 21.68 MJ 043206 2016/12/22 21.67 MJ 043206 2016/12/23 21.66 MJ 043206 2016/12/24 21.66 MJ 043206 2016/12/25 21.66 MJ 043206 2016/12/26 21.68 MJ 043206 2016/12/27 21.63 MJ 043206 2016/12/28 21.63 MJ 043206 2016/12/29 21.64 MJ 043206 2016/12/30 21.67 MJ 043206 2016/12/31 21.72 MJ 043206 2017/01/01 21.69 MJ 043206 2017/01/02 21.65 MJ 043206 2017/01/03 21.64 MJ 043206 2017/01/04 21.66 MJ 043206 2017/01/05 21.69 MJ 043206 2017/01/06 21.70 MJ 043206 2017/01/07 21.73 MJ 043206 2017/01/08 21.79 MJ 043206 2017/01/09 21.83 MJ 043206 2017/01/10 21.75 MJ 043206 2017/01/11 21.73 MJ 043206 2017/01/12 21.75 MJ 043206 2017/01/13 21.81 MJ 043206 2017/01/14 21.88 MJ 043206 2017/01/15 21.84 MJ 043206 2017/01/16 21.85 MJ 043206 2017/01/17 21.82 MJ 043206 2017/01/18 21.83 MJ 043206 2017/01/19 21.84 MJ 043206 2017/01/20 21.82 MJ 043206 2017/01/21 21.82 MJ 043206 2017/01/22 21.81 MJ 043206 2017/01/23 21.81 MJ 043206 2017/01/24 21.81 MJ 043206 2017/01/25 21.82 MJ 043206 2017/01/26 21.81 MJ 043206 2017/01/27 21.81 MJ 043206 2017/01/28 21.81 MJ 043206 2017/01/29 21.80 MJ 043206 2017/01/30 21.81 MJ 043206 2017/01/31 21.86 MJ 043206 2017/02/01 21.84 MJ 043206 2017/02/02 21.82 MJ 043206 2017/02/03 21.77 MJ 043206 2017/02/04 21.78 MJ 043206 2017/02/05 21.76 MJ 043206 2017/02/06 21.80 MJ 043206 2017/02/07 21.78 MJ 043206 2017/02/08 21.77 MJ 043206 2017/02/09 21.83 MJ 043206 2017/02/10 21.89 MJ 043206 2017/02/11 21.84 MJ 043206 2017/02/12 21.89 MJ 043206 2017/02/13 21.88 MJ 043206 2017/02/14 21.85 MJ 043206 2017/02/15 21.81 MJ 043206 2017/02/16 21.80 MJ 043206 2017/02/17 21.79 MJ 043206 2017/02/18 21.79 MJ 043206 2017/02/19 21.78 MJ 043206 2017/02/20 21.78 MJ 043206 2017/02/21 21.80 MJ 043206 2017/02/22 21.79 MJ 043206 2017/02/23 21.81 MJ 043206 2017/02/24 21.84 MJ 043206 2017/02/25 21.94 MJ 043206 2017/02/26 22.09 MJ 043206 2017/02/27 22.20 MJ 043206 2017/02/28 22.24 MJ 043206 2017/03/01 22.29 MJ 043206 2017/03/02 22.43 MJ 043206 2017/03/03 22.53 MJ 043206 2017/03/04 22.52 MJ 043206 2017/03/05 22.47 MJ 043206 2017/03/06 22.38 MJ 043206 2017/03/07 22.31 MJ 043206 2017/03/08 22.29 MJ 043206 2017/03/09 22.30 MJ 043206 2017/03/10 22.35 MJ 043206 2017/03/11 22.38 MJ 043206 2017/03/12 22.31 MJ 043206 2017/03/13 22.21 MJ 043206 2017/03/14 22.16 MJ 043206 2017/03/15 22.13 MJ 043206 2017/03/16 22.06 MJ 043206 2017/03/17 22.05 MJ 043206 2017/03/18 22.03 MJ 043206 2017/03/19 22.01 MJ 043206 2017/03/20 21.99 MJ 043206 2017/03/21 21.95 MJ 043206 2017/03/22 21.95 MJ 043206 2017/03/23 21.93 MJ 043206 2017/03/24 21.89 MJ 043206 2017/03/25 21.86 MJ 043206 2017/03/26 21.83 MJ 043206 2017/03/27 21.83 MJ 043206 2017/03/28 21.82 MJ 043206 2017/03/29 21.85 MJ 043206 2017/03/30 21.90 MJ 043206 2017/03/31 21.95 MJ 043206 2017/04/01 22.00 MJ 043206 2017/04/02 21.99 MJ 043206 2017/04/03 22.02 MJ 043206 2017/04/04 22.09 MJ 043206 2017/04/05 22.46 MJ 043206 2017/04/06 22.67 MJ 043206 2017/04/07 22.73 MJ 043206 2017/04/08 22.72 MJ 043206 2017/04/09 22.63 MJ 043206 2017/04/10 22.53 MJ 043206 2017/04/11 22.50 MJ 043206 2017/04/12 22.57 MJ 043206 2017/04/13 22.65 MJ 043206 2017/04/14 22.70 MJ 043206 2017/04/15 22.70 MJ 043206 2017/04/16 22.71 MJ 043206 2017/04/17 22.80 MJ 043206 2017/04/18 22.75 MJ 043206 2017/04/19 22.81 MJ 043206 2017/04/20 22.87 MJ 043206 2017/04/21 22.85 MJ 043206 2017/04/22 22.87 MJ 043206 2017/04/23 22.84 MJ 043206 2017/04/24 22.80 MJ 043206 2017/04/25 22.71 MJ 043206 2017/04/26 22.68 MJ 043206 2017/04/27 22.62 MJ 043206 2017/04/28 22.66 MJ 043206 2017/04/29 22.69 MJ 043206 2017/04/30 22.63 MJ 043206 2017/05/01 22.69 MJ 043206 2017/05/02 22.82 MJ 043206 2017/05/03 22.90 MJ 043206 2017/05/04 23.00 MJ 043206 2017/05/05 23.04 MJ 043206 2017/05/06 23.20 MJ 043206 2017/05/07 23.49 MJ 043206 2017/05/08 23.59 MJ 043206 2017/05/09 23.54 MJ 043206 2017/05/10 23.43 MJ 043206 2017/05/11 23.27 MJ 043206 2017/05/12 23.07 MJ 043206 2017/05/13 22.92 MJ 043206 2017/05/14 22.86 MJ 043206 2017/05/15 22.83 MJ 043206 2017/05/16 22.75 MJ 043206 2017/05/17 22.78 MJ 043206 2017/05/18 22.78 MJ 043206 2017/05/19 22.72 MJ 043206 2017/05/20 22.67 MJ 043206 2017/05/21 22.62 MJ 043206 2017/05/22 22.62 MJ 043206 2017/05/23 22.66 MJ 043206 2017/05/24 22.60 MJ 043206 2017/05/25 22.59 MJ 043206 2017/05/26 22.66 MJ 043206 2017/05/27 22.68 MJ 043206 2017/05/28 22.65 MJ 043206 2017/05/29 22.59 MJ 043206 2017/05/30 22.61 MJ 043206 2017/05/31 22.67 MJ 043206 2017/06/01 22.69 MJ 043206 2017/06/02 22.64 MJ 043206 2017/06/03 22.59 MJ 043206 2017/06/04 22.56 MJ 043206 2017/06/05 22.52 MJ 043206 2017/06/06 22.57 MJ 043206 2017/06/07 22.64 MJ 043206 2017/06/08 22.60 MJ 043206 2017/06/09 22.54 MJ 043206 2017/06/10 22.46 MJ 043206 2017/06/11 22.43 MJ 043206 2017/06/12 22.36 MJ 043206 2017/06/13 22.33 MJ 043206 2017/06/14 22.27 MJ 043206 2017/06/15 22.19 MJ 043206 2017/06/16 22.15 MJ 043206 2017/06/17 22.12 MJ 043206 2017/06/18 22.10 MJ 043206 2017/06/19 22.10 MJ 043206 2017/06/20 22.15 MJ 043206 2017/06/21 22.17 MJ 043206 2017/06/22 22.16 MJ 043206 2017/06/23 22.21 MJ 043206 2017/06/24 22.24 MJ 043206 2017/06/25 22.22 MJ 043206 2017/06/26 22.20 MJ 043206 2017/06/27 22.19 MJ 043206 2017/06/28 22.18 MJ 043206 2017/06/29 22.16 MJ 043206 2017/06/30 22.19 MJ 043206 2017/07/01 22.31 MJ 043206 2017/07/02 22.48 MJ 043206 2017/07/03 22.55 MJ 043206 2017/07/04 22.56 MJ 043206 2017/07/05 22.54 MJ 043206 2017/07/06 22.47 MJ 043206 2017/07/07 22.42 MJ 043206 2017/07/08 22.40 MJ 043206 2017/07/09 22.40 MJ 043206 2017/07/10 22.35 MJ 043206 2017/07/11 22.30 MJ 043206 2017/07/12 22.23 MJ 043206 2017/07/13 22.20 MJ 043206 2017/07/14 22.19 MJ 043206 2017/07/15 22.18 MJ 043206 2017/07/16 22.16 MJ 043206 2017/07/17 22.13 MJ 043206 2017/07/18 22.11 MJ 043206 2017/07/19 22.07 MJ 043206 2017/07/20 22.02 MJ 043206 2017/07/21 21.99 MJ 043206 2017/07/22 21.92 MJ 043206 2017/07/23 21.88 MJ 043206 2017/07/24 21.85 MJ 043206 2017/07/25 21.97 MJ 043206 2017/07/26 22.07 MJ 043206 2017/07/27 22.08 MJ 043206 2017/07/28 22.03 MJ 043206 2017/07/29 21.98 MJ 043206 2017/07/30 21.93 MJ 043206 2017/07/31 21.89 MJ 043206 2017/08/01 21.87 MJ 043206 2017/08/02 21.68 MJ 043206 2017/08/03 21.83 MJ 043206 2017/08/04 21.83 MJ 043206 2017/08/05 21.85 MJ 043206 2017/08/06 21.82 MJ 043206 2017/08/07 21.77 MJ 043206 2017/08/08 21.77 MJ 043206 2017/08/09 21.74 MJ 043206 2017/08/10 21.69 MJ 043206 2017/08/11 21.72 MJ 043206 2017/08/12 21.73 MJ 043206 2017/08/13 21.74 MJ 043206 2017/08/14 21.74 MJ 043206 2017/08/15 21.76 MJ 043206 2017/08/16 21.76 MJ 043206 2017/08/17 21.76 MJ 043206 2017/08/18 21.73 MJ 043206 2017/08/19 21.80 MJ 043206 2017/08/20 21.80 MJ 043206 2017/08/21 21.79 MJ 043206 2017/08/22 21.82 MJ 043206 2017/08/23 21.84 MJ 043206 2017/08/24 21.80 MJ 043206 2017/08/25 21.80 MJ 043206 2017/08/26 21.80 MJ 043206 2017/08/27 21.77 MJ 043206 2017/08/28 21.76 MJ 043206 2017/08/29 21.77 MJ 043206 2017/08/30 21.77 MJ 043206 2017/08/31 21.76 MJ 043206 2017/09/01 21.74 MJ 043206 2017/09/02 21.70 MJ 043206 2017/09/03 21.68 MJ 043206 2017/09/04 21.71 MJ 043206 2017/09/05 21.70 MJ 043206 2017/09/06 21.71 MJ 043206 2017/09/07 21.80 MJ 043206 2017/09/08 21.83 MJ 043206 2017/09/09 21.83 MJ 043206 2017/09/10 21.82 MJ 043206 2017/09/11 21.70 MJ 043206 2017/09/12 21.51 MJ 043206 2017/09/13 21.80 MJ 043206 2017/09/14 21.71 MJ 043206 2017/09/15 21.66 MJ 043206 2017/09/16 21.67 MJ 043206 2017/09/17 21.65 MJ 043206 2017/09/18 21.63 MJ 043206 2017/09/19 21.64 MJ 043206 2017/09/20 21.63 MJ 043206 2017/09/21 21.63 MJ 043206 2017/09/22 21.63 MJ 043206 2017/09/23 21.64 MJ 043206 2017/09/24 21.64 MJ 043206 2017/09/25 21.63 MJ 043206 2017/09/26 21.62 MJ 043206 2017/09/27 21.64 MJ 043206 2017/09/28 21.63 MJ 043206 2017/09/29 21.58 MJ 043206 2017/09/30 21.56 MJ 043206 2017/10/01 21.58 MJ 043206 2017/10/02 21.52 MJ 043206 2017/10/03 21.52 MJ 043206 2017/10/04 21.56 MJ 043206 2017/10/05 21.57 MJ 043206 2017/10/06 21.57 MJ 043206 2017/10/07 21.52 MJ 043206 2017/10/08 21.56 MJ 043206 2017/10/09 21.52 MJ 043206 2017/10/10 21.58 MJ 043206 2017/10/11 21.56 MJ 043206 2017/10/12 21.55 MJ 043206 2017/10/13 21.57 MJ 043206 2017/10/14 21.58 MJ 043206 2017/10/15 21.59 MJ 043206 2017/10/16 21.62 MJ 043206 2017/10/17 21.62 MJ 043206 2017/10/18 21.61 MJ 043206 2017/10/19 21.63 MJ 043206 2017/10/20 21.60 MJ 043206 2017/10/21 21.57 MJ 043206 2017/10/22 21.54 MJ 043206 2017/10/23 21.55 MJ 043206 2017/10/24 21.55 MJ 043206 2017/10/25 21.60 MJ 043206 2017/10/26 21.58 MJ 043206 2017/10/27 21.57 MJ 043206 2017/10/28 21.51 MJ 043206 2017/10/29 21.55 MJ 043206 2017/10/30 21.80 MJ 043206 2017/10/31 22.14 MJ 043206 2017/11/01 22.17 MJ 043206 2017/11/02 22.16 MJ 043206 2017/11/03 22.29 MJ 043206 2017/11/04 22.42 MJ 043206 2017/11/05 22.43 MJ 043206 2017/11/06 22.46 MJ 043206 2017/11/07 22.45 MJ 043206 2017/11/08 22.39 MJ 043206 2017/11/09 22.30 MJ 043206 2017/11/10 22.24 MJ 043206 2017/11/11 22.06 MJ 043206 2017/11/12 21.97 MJ 043206 2017/11/13 21.97 MJ 043206 2017/11/14 21.97 MJ 043206 2017/11/15 21.97 MJ 043206 2017/11/16 21.98 MJ 043206 2017/11/17 21.99 MJ 043206 2017/11/18 21.92 MJ 043206 2017/11/19 21.98 MJ 043206 2017/11/20 21.96 MJ 043206 2017/11/21 21.89 MJ 043206 2017/11/22 21.93 MJ 043206 2017/11/23 21.90 MJ 043206 2017/11/24 21.89 MJ 043206 2017/11/25 21.91 MJ 043206 2017/11/26 21.92 MJ 043206 2017/11/27 21.90 MJ 043206 2017/11/28 21.85 MJ 043206 2017/11/29 21.84 MJ 043206 2017/11/30 21.81 MJ 043206 2017/12/01 21.84 MJ 043206 2017/12/02 21.82 MJ 043206 2017/12/03 21.83 MJ 043206 2017/12/04 21.85 MJ 043206 2017/12/05 21.86 MJ 043206 2017/12/06 21.98 MJ 043206 2017/12/07 21.96 MJ 043206 2017/12/08 21.97 MJ 043206 2017/12/09 21.97 MJ 043206 2017/12/10 22.02 MJ 043206 2017/12/11 22.02 MJ 043206 2017/12/12 21.95 MJ 043206 2017/12/13 22.00 MJ 043206 2017/12/14 22.02 MJ 043206 2017/12/15 22.07 MJ 043206 2017/12/16 22.31 MJ 043206 2017/12/17 22.34 MJ 043206 2017/12/18 22.27 MJ 043206 2017/12/19 22.17 MJ 043206 2017/12/20 22.14 MJ 043206 2017/12/21 22.16 MJ 043206 2017/12/22 22.17 MJ 043206 2017/12/23 22.13 MJ 043206 2017/12/24 22.11 MJ 043206 2017/12/25 22.08 MJ 043206 2017/12/26 22.07 MJ 043206 2017/12/27 22.17 MJ 043206 2017/12/28 22.30 MJ 043206 2017/12/29 22.33 MJ 043206 2017/12/30 22.27 MJ 043206 2017/12/31 22.19 MJ 043206 2018/01/01 22.19 MJ 043206 2018/01/02 22.25 MJ 043206 2018/01/03 22.20 MJ 043206 2018/01/04 22.13 MJ 043206 2018/01/05 22.12 MJ 043206 2018/01/06 22.15 MJ 043206 2018/01/07 22.19 MJ 043206 2018/01/08 22.20 MJ 043206 2018/01/09 22.14 MJ 043206 2018/01/10 22.09 MJ 043206 2018/01/11 22.05 MJ 043206 2018/01/12 22.04 MJ 043206 2018/01/13 22.16 MJ 043206 2018/01/14 22.30 MJ 043206 2018/01/15 22.36 MJ 043206 2018/01/16 22.38 MJ 043206 2018/01/17 22.35 MJ 043206 2018/01/18 22.28 MJ 043206 2018/01/19 22.23 MJ 043206 2018/01/20 22.19 MJ 043206 2018/01/21 22.14 MJ 043206 2018/01/22 22.10 MJ 043206 2018/01/23 22.11 MJ 043206 2018/01/24 22.12 MJ 043206 2018/01/25 22.19 MJ 043206 2018/01/26 22.26 MJ 043206 2018/01/27 22.23 MJ 043206 2018/01/28 22.17 MJ 043206 2018/01/29 22.12 MJ 043206 2018/01/30 22.15 MJ 043206 2018/01/31 22.13 MJ 043206 2018/02/01 22.07 MJ 043206 2018/02/02 22.06 MJ 043206 2018/02/03 22.09 MJ 043206 2018/02/04 22.06 MJ 043206 2018/02/05 22.04 MJ 043206 2018/02/06 22.05 MJ 043206 2018/02/07 22.05 MJ 043206 2018/02/08 22.04 MJ 043206 2018/02/09 22.03 MJ 043206 2018/02/10 22.00 MJ 043206 2018/02/11 21.95 MJ 043206 2018/02/12 21.95 MJ 043206 2018/02/13 21.98 MJ 043206 2018/02/14 21.95 MJ 043206 2018/02/15 21.93 MJ 043206 2018/02/16 21.93 MJ 043206 2018/02/17 21.93 MJ 043206 2018/02/18 21.94 MJ 043206 2018/02/19 21.92 MJ 043206 2018/02/20 21.92 MJ 043206 2018/02/21 21.98 MJ 043206 2018/02/22 22.15 MJ 043206 2018/02/23 22.29 MJ 043206 2018/02/24 22.30 MJ 043206 2018/02/25 22.25 MJ 043206 2018/02/26 22.20 MJ 043206 2018/02/27 22.14 MJ 043206 2018/02/28 22.16 MJ 043206 2018/03/01 22.18 MJ 043206 2018/03/02 22.20 MJ 043206 2018/03/03 22.20 MJ 043206 2018/03/04 22.18 MJ 043206 2018/03/05 22.15 MJ 043206 2018/03/06 22.10 MJ 043206 2018/03/07 22.06 MJ 043206 2018/03/08 22.05 MJ 043206 2018/03/09 22.02 MJ 043206 2018/03/10 22.01 MJ 043206 2018/03/11 21.99 MJ 043206 2018/03/12 21.96 MJ 043206 2018/03/13 21.94 MJ 043206 2018/03/14 21.94 MJ 043206 2018/03/15 21.94 MJ 043206 2018/03/16 21.91 MJ 043206 2018/03/17 21.90 MJ 043206 2018/03/18 21.91 MJ 043206 2018/03/19 21.86 MJ 043206 2018/03/20 21.83 MJ 043206 2018/03/21 21.81 MJ 043206 2018/03/22 21.74 MJ 043206 2018/03/23 21.67 MJ 043206 2018/03/24 21.67 MJ 043206 2018/03/25 21.66 MJ 043206 2018/03/26 21.68 MJ 043206 2018/03/27 21.67 MJ 043206 2018/03/28 21.65 MJ 043206 2018/03/29 21.67 MJ 043206 2018/03/30 21.82 MJ 043206 2018/03/31 22.00 MJ 043206 2018/04/01 22.10 MJ 043206 2018/04/02 22.05 MJ 043206 2018/04/03 22.01 MJ 043206 2018/04/04 21.92 MJ 043206 2018/04/05 21.98 MJ 043206 2018/04/06 21.97 MJ 043206 2018/04/07 21.93 MJ 043206 2018/04/08 21.86 MJ 043206 2018/04/09 21.83 MJ 043206 2018/04/10 21.82 MJ 043206 2018/04/11 21.75 MJ 043206 2018/04/12 21.71 MJ 043206 2018/04/13 21.77 MJ 043206 2018/04/14 21.79 MJ 043206 2018/04/15 21.75 MJ 043206 2018/04/16 21.76 MJ 043206 2018/04/17 21.96 MJ 043206 2018/04/18 22.05 MJ 043206 2018/04/19 22.05 MJ 043206 2018/04/20 22.07 MJ 043206 2018/04/21 22.02 MJ 043206 2018/04/22 22.01 MJ 043206 2018/04/23 22.02 MJ 043206 2018/04/24 21.99 MJ 043206 2018/04/25 22.02 MJ 043206 2018/04/26 22.15 MJ 043206 2018/04/27 22.27 MJ 043206 2018/04/28 22.37 MJ 043206 2018/04/29 22.57 MJ 043206 2018/04/30 22.66 MJ 043206 2018/05/01 22.70 MJ 043206 2018/05/02 22.72 MJ 043206 2018/05/03 22.72 MJ 043206 2018/05/04 22.70 MJ 043206 2018/05/05 22.73 MJ 043206 2018/05/06 22.75 MJ 043206 2018/05/07 22.66 MJ 043206 2018/05/08 22.68 MJ 043206 2018/05/09 22.69 MJ 043206 2018/05/10 22.70 MJ 043206 2018/05/11 22.68 MJ 043206 2018/05/12 22.62 MJ 043206 2018/05/13 22.57 MJ 043206 2018/05/14 22.58 MJ 043206 2018/05/15 22.57 MJ 043206 2018/05/16 22.50 MJ 043206 2018/05/17 22.54 MJ 043206 2018/05/18 22.58 MJ 043206 2018/05/19 22.51 MJ 043206 2018/05/20 22.49 MJ 043206 2018/05/21 22.47 MJ 043206 2018/05/22 22.40 MJ 043206 2018/05/23 22.37 MJ 043206 2018/05/24 22.34 MJ 043206 2018/05/25 22.31 MJ 043206 2018/05/26 22.26 MJ 043206 2018/05/27 22.20 MJ 043206 2018/05/28 22.22 MJ 043206 2018/05/29 22.24 MJ 043206 2018/05/30 22.20 MJ 043206 2018/05/31 22.20 MJ 043206 2018/06/01 22.18 MJ 043206 2018/06/02 22.16 MJ 043206 2018/06/03 22.12 MJ 043206 2018/06/04 22.13 MJ 043206 2018/06/05 22.24 MJ 043206 2018/06/06 22.24 MJ 043206 2018/06/07 22.24 MJ 043206 2018/06/08 22.21 MJ 043206 2018/06/09 22.20 MJ 043206 2018/06/10 22.16 MJ 043206 2018/06/11 22.11 MJ 043206 2018/06/12 22.08 MJ 043206 2018/06/13 22.02 MJ 043206 2018/06/14 22.01 MJ 043206 2018/06/15 21.98 MJ 043206 2018/06/16 21.97 MJ 043206 2018/06/17 21.96 MJ 043206 2018/06/18 21.96 MJ 043206 2018/06/19 21.91 MJ 043206 2018/06/20 21.88 MJ 043206 2018/06/21 21.88 MJ 043206 2018/06/22 21.87 MJ 043206 2018/06/23 21.85 MJ 043206 2018/06/24 21.85 MJ 043206 2018/06/25 21.84 MJ 043206 2018/06/26 21.83 MJ 043206 2018/06/27 21.81 MJ 043206 2018/06/28 21.82 MJ 043206 2018/06/29 21.83 MJ 043206 2018/06/30 21.82 MJ 043206 2018/07/01 21.79 MJ 043206 2018/07/02 21.78 MJ 043206 2018/07/03 21.76 MJ 043206 2018/07/04 21.73 MJ 043206 2018/07/05 21.61 MJ 043206 2018/07/06 21.66 MJ 043206 2018/07/07 21.61 MJ 043206 2018/07/08 21.59 MJ 043206 2018/07/09 21.56 MJ 043206 2018/07/10 21.52 MJ 043206 2018/07/11 21.49 MJ 043206 2018/07/12 21.47 MJ 043206 2018/07/13 21.45 MJ 043206 2018/07/14 21.44 MJ 043206 2018/07/15 21.42 MJ 043206 2018/07/16 21.40 MJ 043206 2018/07/17 21.43 MJ 043206 2018/07/18 21.42 MJ 043206 2018/07/19 21.42 MJ 043206 2018/07/20 21.41 MJ 043206 2018/07/21 21.40 MJ 043206 2018/07/22 21.33 MJ 043206 2018/07/23 21.40 MJ 043206 2018/07/24 21.47 MJ 043206 2018/07/25 21.52 MJ 043206 2018/07/26 21.71 MJ 043206 2018/07/27 21.72 MJ 043206 2018/07/28 21.73 MJ 043206 2018/07/29 21.74 MJ 043206 2018/07/30 21.70 MJ 043206 2018/07/31 21.67 MJ 043206 2018/08/01 21.63 MJ 043206 2018/08/02 21.65 MJ 043206 2018/08/03 21.60 MJ 043206 2018/08/04 21.59 MJ 043206 2018/08/05 21.58 MJ 043206 2018/08/06 21.59 MJ 043206 2018/08/07 21.66 MJ 043206 2018/08/08 21.64 MJ 043206 2018/08/09 21.67 MJ 043206 2018/08/10 21.64 MJ 043206 2018/08/11 21.59 MJ 043206 2018/08/12 21.58 MJ 043206 2018/08/13 21.61 MJ 043206 2018/08/14 21.58 MJ 043206 2018/08/15 21.56 MJ 043206 2018/08/16 21.54 MJ 043206 2018/08/17 21.43 MJ 043206 2018/08/18 21.47 MJ 043206 2018/08/19 21.49 MJ 043206 2018/08/20 21.51 MJ 043206 2018/08/21 21.51 MJ 043206 2018/08/22 21.59 MJ 043206 2018/08/23 21.56 MJ 043206 2018/08/24 21.53 MJ 043206 2018/08/25 21.54 MJ 043206 2018/08/26 21.56 MJ 043206 2018/08/27 21.60 MJ 043206 2018/08/28 21.68 MJ 043206 2018/08/29 21.66 MJ 043206 2018/08/30 21.64 MJ 043206 2018/08/31 21.58 MJ 043206 2018/09/01 21.59 MJ 043206 2018/09/02 21.59 MJ 043206 2018/09/03 21.64 MJ 043206 2018/09/04 21.65 MJ 043206 2018/09/05 21.64 MJ 043206 2018/09/06 21.63 MJ 043206 2018/09/07 21.63 MJ 043206 2018/09/08 21.65 MJ 043206 2018/09/09 21.68 MJ 043206 2018/09/10 21.72 MJ 043206 2018/09/11 21.81 MJ 043206 2018/09/12 21.89 MJ 043206 2018/09/13 21.92 MJ 043206 2018/09/14 21.91 MJ 043206 2018/09/15 21.91 MJ 043206 2018/09/16 21.89 MJ 043206 2018/09/17 21.92 MJ 043206 2018/09/18 21.94 MJ 043206 2018/09/19 21.93 MJ 043206 2018/09/20 21.93 MJ 043206 2018/09/21 21.94 MJ 043206 2018/09/22 22.01 MJ 043206 2018/09/23 21.95 MJ 043206 2018/09/24 21.82 MJ 043206 2018/09/25 21.76 MJ 043206 2018/09/26 21.81 MJ 043206 2018/09/27 21.78 MJ 043206 2018/09/28 21.78 MJ 043206 2018/09/29 21.78 MJ 043206 2018/09/30 21.74 MJ 043206 2018/10/01 21.68 MJ 043206 2018/10/02 21.59 MJ 043206 2018/10/03 21.64 MJ 043206 2018/10/04 21.66 MJ 043206 2018/10/05 21.67 MJ 043206 2018/10/06 21.62 MJ 043206 2018/10/07 21.65 MJ 043206 2018/10/08 21.64 MJ 043206 2018/10/09 21.71 MJ 043206 2018/10/10 21.68 MJ 043206 2018/10/11 21.73 MJ 043206 2018/10/12 21.85 MJ 043206 2018/10/13 21.84 MJ 043206 2018/10/14 21.90 MJ 043206 2018/10/15 21.99 MJ 043206 2018/10/16 22.10 MJ 043206 2018/10/17 22.09 MJ 043206 2018/10/18 22.08 MJ 043206 2018/10/19 22.07 MJ 043206 2018/10/20 22.10 MJ 043206 2018/10/21 22.08 MJ 043206 2018/10/22 22.06 MJ 043206 2018/10/23 22.03 MJ 043206 2018/10/24 22.08 MJ 043206 2018/10/25 22.09 MJ 043206 2018/10/26 22.06 MJ 043206 2018/10/27 21.97 MJ 043206 2018/10/28 22.05 MJ 043206 2018/10/29 22.08 MJ 043206 2018/10/30 22.07 MJ 043206 2018/10/31 22.02 MJ 043206 2018/11/01 22.05 MJ 043206 2018/11/02 22.02 MJ 043206 2018/11/03 22.09 MJ 043206 2018/11/04 22.05 MJ 043206 2018/11/05 21.97 MJ 043206 2018/11/06 22.00 MJ 043206 2018/11/07 22.08 MJ 043206 2018/11/08 22.00 MJ 043206 2018/11/09 21.96 MJ 043206 2018/11/10 22.09 MJ 043206 2018/11/11 22.08 MJ 043206 2018/11/12 22.08 MJ 043206 2018/11/13 22.07 MJ 043206 2018/11/14 22.14 MJ 043206 2018/11/15 22.09 MJ 043206 2018/11/16 22.07 MJ 043206 2018/11/17 22.11 MJ 043206 2018/11/18 22.08 MJ 043206 2018/11/19 22.05 MJ 043206 2018/11/20 22.01 MJ 043206 2018/11/21 22.01 MJ 043206 2018/11/22 21.99 MJ 043206 2018/11/23 21.93 MJ 043206 2018/11/24 21.84 MJ 043206 2018/11/25 21.85 MJ 043206 2018/11/26 21.91 MJ 043206 2018/11/27 21.96 MJ 043206 2018/11/28 22.06 MJ 043206 2018/11/29 22.07 MJ 043206 2018/11/30 22.06 MJ 043206 2018/12/01 22.04 MJ 043206 2018/12/02 21.98 MJ 043206 2018/12/03 22.01 MJ 043206 2018/12/04 22.07 MJ 043206 2018/12/05 22.07 MJ 043206 2018/12/06 22.04 MJ 043206 2018/12/07 22.02 MJ 043206 2018/12/08 21.95 MJ 043206 2018/12/09 21.92 MJ 043206 2018/12/10 21.92 MJ 043206 2018/12/11 21.89 MJ 043206 2018/12/12 21.86 MJ 043206 2018/12/13 21.89 MJ 043206 2018/12/14 21.88 MJ 043206 2018/12/15 21.88 MJ 043206 2018/12/16 21.87 MJ 043206 2018/12/17 21.86 MJ 043206 2018/12/18 21.87 MJ 043206 2018/12/19 21.85 MJ 043206 2018/12/20 21.85 MJ 043206 2018/12/21 21.86 MJ 043206 2018/12/22 22.01 MJ 043206 2018/12/23 22.12 MJ 043206 2018/12/24 22.07 MJ 043206 2018/12/25 22.02 MJ 043206 2018/12/26 21.98 MJ 043206 2018/12/27 21.95 MJ 043206 2018/12/28 21.92 MJ 043206 2018/12/29 21.94 MJ 043206 2018/12/30 21.95 MJ 043206 2018/12/31 21.92 MJ 043206 2019/01/01 21.92 MJ 043206 2019/01/02 21.94 MJ 043206 2019/01/03 21.94 MJ 043206 2019/01/04 21.93 MJ 043206 2019/01/05 21.93 MJ 043206 2019/01/06 21.94 MJ 043206 2019/01/07 22.02 MJ 043206 2019/01/08 21.96 MJ 043206 2019/01/09 21.94 MJ 043206 2019/01/10 21.97 MJ 043206 2019/01/11 22.09 MJ 043206 2019/01/12 22.26 MJ 043206 2019/01/13 22.30 MJ 043206 2019/01/14 22.21 MJ 043206 2019/01/15 22.05 MJ 043206 2019/01/16 22.00 MJ 043206 2019/01/17 22.07 MJ 043206 2019/01/18 22.12 MJ 043206 2019/01/19 22.13 MJ 043206 2019/01/20 22.19 MJ 043206 2019/01/21 22.28 MJ 043206 2019/01/22 22.32 MJ 043206 2019/01/23 22.32 MJ 043206 2019/01/24 22.18 MJ 043206 2019/01/25 22.15 MJ 043206 2019/01/26 22.13 MJ 043206 2019/01/27 22.06 MJ 043206 2019/01/28 22.07 MJ 043206 2019/01/29 22.15 MJ 043206 2019/01/30 22.13 MJ 043206 2019/01/31 22.14 MJ 043206 2019/02/01 22.20 MJ 043206 2019/02/02 22.24 MJ 043206 2019/02/03 22.25 MJ 043206 2019/02/04 22.20 MJ 043206 2019/02/05 22.14 MJ 043206 2019/02/06 22.12 MJ 043206 2019/02/07 22.12 MJ 043206 2019/02/08 22.10 MJ 043206 2019/02/09 22.12 MJ 043206 2019/02/10 22.12 MJ 043206 2019/02/11 22.14 MJ 043206 2019/02/12 22.17 MJ 043206 2019/02/13 22.18 MJ 043206 2019/02/14 22.18 MJ 043206 2019/02/15 22.15 MJ 043206 2019/02/16 22.12 MJ 043206 2019/02/17 22.12 MJ 043206 2019/02/18 22.13 MJ 043206 2019/02/19 22.14 MJ 043206 2019/02/20 22.16 MJ 043206 2019/02/21 22.12 MJ 043206 2019/02/22 22.09 MJ 043206 2019/02/23 22.08 MJ 043206 2019/02/24 22.06 MJ 043206 2019/02/25 22.07 MJ 043206 2019/02/26 22.12 MJ 043206 2019/02/27 22.11 MJ 043206 2019/02/28 22.13 MJ 043206 2019/03/01 22.11 MJ 043206 2019/03/02 22.06 MJ 043206 2019/03/03 22.07 MJ 043206 2019/03/04 22.05 MJ 043206 2019/03/05 22.07 MJ 043206 2019/03/06 22.09 MJ 043206 2019/03/07 22.08 MJ 043206 2019/03/08 22.05 MJ 043206 2019/03/09 22.02 MJ 043206 2019/03/10 22.00 MJ 043206 2019/03/11 21.99 MJ 043206 2019/03/12 21.96 MJ 043206 2019/03/13 21.92 MJ 043206 2019/03/14 21.87 MJ 043206 2019/03/15 21.86 MJ 043206 2019/03/16 21.89 MJ 043206 2019/03/17 21.90 MJ 043206 2019/03/18 21.92 MJ 043206 2019/03/19 21.94 MJ 043206 2019/03/20 21.92 MJ 043206 2019/03/21 21.87 MJ 043206 2019/03/22 21.90 MJ 043206 2019/03/23 21.95 MJ 043206 2019/03/24 21.97 MJ 043206 2019/03/25 21.98 MJ 043206 2019/03/26 21.95 MJ 043206 2019/03/27 21.93 MJ 043206 2019/03/28 21.89 MJ 043206 2019/03/29 21.89 MJ 043206 2019/03/30 21.94 MJ 043206 2019/03/31 22.01 MJ 043206 2019/04/01 22.08 MJ 043206 2019/04/02 22.10 MJ 043206 2019/04/03 22.11 MJ 043206 2019/04/04 22.07 MJ 043206 2019/04/05 22.06 MJ 043206 2019/04/06 22.06 MJ 043206 2019/04/07 22.12 MJ 043206 2019/04/08 22.17 MJ 043206 2019/04/09 22.25 MJ 043206 2019/04/10 22.24 MJ 043206 2019/04/11 22.22 MJ 043206 2019/04/12 22.23 MJ 043206 2019/04/13 22.43 MJ 043206 2019/04/14 22.62 MJ 043206 2019/04/15 22.77 MJ 043206 2019/04/16 22.84 MJ 043206 2019/04/17 22.84 MJ 043206 2019/04/18 22.80 MJ 043206 2019/04/19 22.84 MJ 043206 2019/04/20 22.80 MJ 043206 2019/04/21 22.85 MJ 043206 2019/04/22 23.02 MJ 043206 2019/04/23 23.05 MJ 043206 2019/04/24 23.11 MJ 043206 2019/04/25 23.23 MJ 043206 2019/04/26 23.30 MJ 043206 2019/04/27 23.48 MJ 043206 2019/04/28 23.56 MJ 043206 2019/04/29 23.55 MJ 043206 2019/04/30 23.54 MJ 043206 2019/05/01 23.50 MJ 043206 2019/05/02 23.46 MJ 043206 2019/05/03 23.42 MJ 043206 2019/05/04 23.34 MJ 043206 2019/05/05 23.27 MJ 043206 2019/05/06 23.17 MJ 043206 2019/05/07 23.08 MJ 043206 2019/05/08 23.00 MJ 043206 2019/05/09 22.94 MJ 043206 2019/05/10 23.04 MJ 043206 2019/05/11 23.18 MJ 043206 2019/05/12 23.19 MJ 043206 2019/05/13 23.19 MJ 043206 2019/05/14 23.20 MJ 043206 2019/05/15 23.22 MJ 043206 2019/05/16 23.18 MJ 043206 2019/05/17 23.12 MJ 043206 2019/05/18 23.04 MJ 043206 2019/05/19 22.96 MJ 043206 2019/05/20 23.07 MJ 043206 2019/05/21 23.03 MJ 043206 2019/05/22 22.96 MJ 043206 2019/05/23 22.98 MJ 043206 2019/05/24 22.97 MJ 043206 2019/05/25 22.92 MJ 043206 2019/05/26 22.91 MJ 043206 2019/05/27 22.92 MJ 043206 2019/05/28 22.91 MJ 043206 2019/05/29 22.93 MJ 043206 2019/05/30 22.98 MJ 043206 2019/05/31 22.93 MJ 043206 2019/06/01 22.95 MJ 043206 2019/06/02 23.00 MJ 043206 2019/06/03 22.98 MJ 043206 2019/06/04 22.98 MJ 043206 2019/06/05 22.92 MJ 043206 2019/06/06 22.87 MJ 043206 2019/06/07 22.77 MJ 043206 2019/06/08 22.65 MJ 043206 2019/06/09 22.58 MJ 043206 2019/06/10 22.52 MJ 043206 2019/06/11 22.53 MJ 043206 2019/06/12 22.51 MJ 043206 2019/06/13 22.44 MJ 043206 2019/06/14 22.44 MJ 043206 2019/06/15 22.45 MJ 043206 2019/06/16 22.46 MJ 043206 2019/06/17 22.49 MJ 043206 2019/06/18 22.51 MJ 043206 2019/06/19 22.54 MJ 043206 2019/06/20 22.55 MJ 043206 2019/06/21 22.58 MJ 043206 2019/06/22 22.56 MJ 043206 2019/06/23 22.52 MJ 043206 2019/06/24 22.46 MJ 043206 2019/06/25 22.40 MJ 043206 2019/06/26 22.37 MJ 043206 2019/06/27 22.34 MJ 043206 2019/06/28 22.29 MJ 043206 2019/06/29 22.25 MJ 043206 2019/06/30 22.24 MJ 043206 2019/07/01 22.18 MJ 043206 2019/07/02 22.12 MJ 043206 2019/07/03 22.06 MJ 043206 2019/07/04 21.95 MJ 043206 2019/07/05 22.02 MJ 043206 2019/07/06 22.02 MJ 043206 2019/07/07 21.99 MJ 043206 2019/07/08 21.97 MJ 043206 2019/07/09 21.95 MJ 043206 2019/07/10 21.94 MJ 043206 2019/07/11 21.88 MJ 043206 2019/07/12 21.90 MJ 043206 2019/07/13 21.91 MJ 043206 2019/07/14 21.89 MJ 043206 2019/07/15 21.85 MJ 043206 2019/07/16 21.82 MJ 043206 2019/07/17 21.83 MJ 043206 2019/07/18 21.81 MJ 043206 2019/07/19 21.83 MJ 043206 2019/07/20 21.81 MJ 043206 2019/07/21 21.82 MJ 043206 2019/07/22 21.79 MJ 043206 2019/07/23 21.79 MJ 043206 2019/07/24 21.78 MJ 043206 2019/07/25 21.76 MJ 043206 2019/07/26 21.75 MJ 043206 2019/07/27 21.73 MJ 043206 2019/07/28 21.75 MJ 043206 2019/07/29 21.73 MJ 043206 2019/07/30 21.72 MJ 043206 2019/07/31 21.71 MJ 043206 2019/08/01 21.70 MJ 043206 2019/08/02 21.70 MJ 043206 2019/08/03 21.68 MJ 043206 2019/08/04 21.65 MJ 043206 2019/08/05 21.65 MJ 043206 2019/08/06 21.64 MJ 043206 2019/08/07 21.64 MJ 043206 2019/08/08 21.68 MJ 043206 2019/08/09 21.68 MJ 043206 2019/08/10 21.66 MJ 043206 2019/08/11 21.65 MJ 043206 2019/08/12 21.63 MJ 043206 2019/08/13 21.63 MJ 043206 2019/08/14 21.61 MJ 043206 2019/08/15 21.62 MJ 043206 2019/08/16 21.65 MJ 043206 2019/08/17 21.62 MJ 043206 2019/08/18 21.65 MJ 043206 2019/08/19 21.66 MJ 043206 2019/08/20 21.64 MJ 043206 2019/08/21 21.62 MJ 043206 2019/08/22 21.65 MJ 043206 2019/08/23 21.60 MJ 043206 2019/08/24 21.56 MJ 043206 2019/08/25 21.54 MJ 043206 2019/08/26 21.57 MJ 043206 2019/08/27 21.57 MJ 043206 2019/08/28 21.59 MJ 043206 2019/08/29 21.61 MJ 043206 2019/08/30 21.59 MJ 043206 2019/08/31 21.55 MJ 043206 2019/09/01 21.54 MJ 043206 2019/09/02 21.56 MJ 043206 2019/09/03 21.55 MJ 043206 2019/09/04 21.62 MJ 043206 2019/09/05 21.57 MJ 043206 2019/09/06 21.48 MJ 043206 2019/09/07 21.52 MJ 043206 2019/09/08 21.53 MJ 043206 2019/09/09 21.49 MJ 043206 2019/09/10 21.48 MJ 043206 2019/09/11 21.51 MJ 043206 2019/09/12 21.51 MJ 043206 2019/09/13 21.52 MJ 043206 2019/09/14 21.59 MJ 043206 2019/09/15 21.54 MJ 043206 2019/09/16 21.48 MJ 043206 2019/09/17 21.48 MJ 043206 2019/09/18 21.48 MJ 043206 2019/09/19 21.49 MJ 043206 2019/09/20 21.52 MJ 043206 2019/09/21 21.52 MJ 043206 2019/09/22 21.51 MJ 043206 2019/09/23 21.50 MJ 043206 2019/09/24 21.50 MJ 043206 2019/09/25 21.49 MJ 043206 2019/09/26 21.51 MJ 043206 2019/09/27 21.50 MJ 043206 2019/09/28 21.51 MJ 043206 2019/09/29 21.51 MJ 043206 2019/09/30 21.48 MJ 043206 2019/10/01 21.52 MJ 043206 2019/10/02 21.54 MJ 043206 2019/10/03 21.56 MJ 043206 2019/10/04 21.60 MJ 043206 2019/10/05 21.56 MJ 043206 2019/10/06 21.52 MJ 043206 2019/10/07 21.55 MJ 043206 2019/10/08 21.54 MJ 043206 2019/10/09 21.49 MJ 043206 2019/10/10 21.48 MJ 043206 2019/10/11 21.40 MJ 043206 2019/10/12 21.36 MJ 043206 2019/10/13 21.37 MJ 043206 2019/10/14 21.40 MJ 043206 2019/10/15 21.52 MJ 043206 2019/10/16 21.43 MJ 043206 2019/10/17 21.46 MJ 043206 2019/10/18 21.63 MJ 043206 2019/10/19 21.54 MJ 043206 2019/10/20 21.49 MJ 043206 2019/10/21 21.45 MJ 043206 2019/10/22 21.51 MJ 043206 2019/10/23 21.61 MJ 043206 2019/10/24 21.59 MJ 043206 2019/10/25 21.54 MJ 043206 2019/10/26 21.46 MJ 043206 2019/10/27 21.53 MJ 043206 2019/10/28 21.76 MJ 043206 2019/10/29 21.79 MJ 043206 2019/10/30 21.68 MJ 043206 2019/10/31 21.78 MJ 043206 2019/11/01 22.10 MJ 043206 2019/11/02 22.08 MJ 043206 2019/11/03 22.17 MJ 043206 2019/11/04 22.14 MJ 043206 2019/11/05 22.11 MJ 043206 2019/11/06 22.11 MJ 043206 2019/11/07 22.10 MJ 043206 2019/11/08 21.94 MJ 043206 2019/11/09 21.93 MJ 043206 2019/11/10 21.98 MJ 043206 2019/11/11 21.95 MJ 043206 2019/11/12 22.00 MJ 043206 2019/11/13 22.00 MJ 043206 2019/11/14 21.92 MJ 043206 2019/11/15 21.93 MJ 043206 2019/11/16 21.87 MJ 043206 2019/11/17 21.83 MJ 043206 2019/11/18 21.83 MJ 043206 2019/11/19 21.85 MJ 043206 2019/11/20 21.83 MJ 043206 2019/11/21 21.80 MJ 043206 2019/11/22 21.85 MJ 043206 2019/11/23 21.83 MJ 043206 2019/11/24 21.80 MJ 043206 2019/11/25 21.80 MJ 043206 2019/11/26 21.79 MJ 043206 2019/11/27 21.76 MJ 043206 2019/11/28 21.85 MJ 043206 2019/11/29 21.90 MJ 043206 2019/11/30 21.87 MJ 043206 2019/12/01 21.80 MJ 043206 2019/12/02 21.79 MJ 043206 2019/12/03 21.82 MJ 043206 2019/12/04 21.79 MJ 043206 2019/12/05 21.79 MJ 043206 2019/12/06 21.77 MJ 043206 2019/12/07 21.79 MJ 043206 2019/12/08 21.74 MJ 043206 2019/12/09 21.71 MJ 043206 2019/12/10 21.78 MJ 043206 2019/12/11 21.79 MJ 043206 2019/12/12 21.85 MJ 043206 2019/12/13 21.82 MJ 043206 2019/12/14 21.83 MJ 043206 2019/12/15 21.88 MJ 043206 2019/12/16 21.84 MJ 043206 2019/12/17 21.81 MJ 043206 2019/12/18 21.87 MJ 043206 2019/12/19 21.91 MJ 043206 2019/12/20 22.04 MJ 043206 2019/12/21 22.07 MJ 043206 2019/12/22 21.94 MJ 043206 2019/12/23 21.87 MJ 043206 2019/12/24 21.84 MJ 043206 2019/12/25 21.81 MJ 043206 2019/12/26 21.79 MJ 043206 2019/12/27 21.78 MJ 043206 2019/12/28 21.77 MJ 043206 2019/12/29 21.75 MJ 043206 2019/12/30 21.73 MJ 043206 2019/12/31 21.76 MJ 043206 2020/01/01 21.82 MJ 043206 2020/01/02 21.85 MJ 043206 2020/01/03 21.89 MJ 043206 2020/01/04 21.91 MJ 043206 2020/01/05 21.91 MJ 043206 2020/01/06 21.95 MJ 043206 2020/01/07 21.92 MJ 043206 2020/01/08 21.92 MJ 043206 2020/01/09 22.01 MJ 043206 2020/01/10 22.04 MJ 043206 2020/01/11 21.98 MJ 043206 2020/01/12 22.14 MJ 043206 2020/01/13 22.23 MJ 043206 2020/01/14 22.19 MJ 043206 2020/01/15 22.16 MJ 043206 2020/01/16 22.14 MJ 043206 2020/01/17 22.19 MJ 043206 2020/01/18 22.17 MJ 043206 2020/01/19 22.13 MJ 043206 2020/01/20 22.10 MJ 043206 2020/01/21 22.13 MJ 043206 2020/01/22 22.14 MJ 043206 2020/01/23 22.09 MJ 043206 2020/01/24 22.03 MJ 043206 2020/01/25 22.03 MJ 043206 2020/01/26 22.04 MJ 043206 2020/01/27 22.02 MJ 043206 2020/01/28 22.01 MJ 043206 2020/01/29 22.00 MJ 043206 2020/01/30 21.99 MJ 043206 2020/01/31 21.99 MJ 043206 2020/02/01 21.96 MJ 043206 2020/02/02 21.98 MJ 043206 2020/02/03 21.99 MJ 043206 2020/02/04 21.99 MJ 043206 2020/02/05 22.01 MJ 043206 2020/02/06 22.02 MJ 043206 2020/02/07 22.01 MJ 043206 2020/02/08 22.01 MJ 043206 2020/02/09 22.00 MJ 043206 2020/02/10 21.86 MJ 043206 2020/02/11 21.89 MJ 043206 2020/02/12 21.90 MJ 043206 2020/02/13 21.93 MJ 043206 2020/02/14 21.98 MJ 043206 2020/02/15 21.92 MJ 043206 2020/02/16 21.91 MJ 043206 2020/02/17 21.95 MJ 043206 2020/02/18 22.01 MJ 043206 2020/02/19 21.99 MJ 043206 2020/02/20 22.02 MJ 043206 2020/02/21 21.98 MJ 043206 2020/02/22 21.94 MJ 043206 2020/02/23 21.89 MJ 043206 2020/02/24 21.89 MJ 043206 2020/02/25 21.90 MJ 043206 2020/02/26 21.91 MJ 043206 2020/02/27 21.92 MJ 043206 2020/02/28 21.92 MJ 043206 2020/02/29 21.90 MJ 043206 2020/03/01 21.92 MJ 043206 2020/03/02 21.88 MJ 043206 2020/03/03 21.88 MJ 043206 2020/03/04 21.90 MJ 043206 2020/03/05 21.91 MJ 043206 2020/03/06 21.92 MJ 043206 2020/03/07 21.95 MJ 043206 2020/03/08 21.93 MJ 043206 2020/03/09 21.92 MJ 043206 2020/03/10 21.97 MJ 043206 2020/03/11 22.06 MJ 043206 2020/03/12 22.09 MJ 043206 2020/03/13 22.13 MJ 043206 2020/03/14 22.21 MJ 043206 2020/03/15 22.29 MJ 043206 2020/03/16 22.29 MJ 043206 2020/03/17 22.24 MJ 043206 2020/03/18 22.22 MJ 043206 2020/03/19 22.18 MJ 043206 2020/03/20 22.18 MJ 043206 2020/03/21 22.35 MJ 043206 2020/03/22 22.36 MJ 043206 2020/03/23 22.32 MJ 043206 2020/03/24 22.27 MJ 043206 2020/03/25 22.21 MJ 043206 2020/03/26 22.15 MJ 043206 2020/03/27 22.17 MJ 043206 2020/03/28 22.27 MJ 043206 2020/03/29 22.34 MJ 043206 2020/03/30 22.56 MJ 043206 2020/03/31 22.71 MJ 043206 2020/04/01 22.81 MJ 043206 2020/04/02 22.81 MJ 043206 2020/04/03 22.79 MJ 043206 2020/04/04 22.84 MJ 043206 2020/04/05 22.62 MJ 043206 2020/04/06 22.65 MJ 043206 2020/04/07 22.65 MJ 043206 2020/04/08 22.64 MJ 043206 2020/04/09 22.65 MJ 043206 2020/04/10 22.70 MJ 043206 2020/04/11 22.72 MJ 043206 2020/04/12 22.67 MJ 043206 2020/04/13 22.67 MJ 043206 2020/04/14 22.76 MJ 043206 2020/04/15 22.72 MJ 043206 2020/04/16 22.76 MJ 043206 2020/04/17 22.72 MJ 043206 2020/04/18 22.67 MJ 043206 2020/04/19 22.60 MJ 043206 2020/04/20 22.63 MJ 043206 2020/04/21 22.68 MJ 043206 2020/04/22 22.65 MJ 043206 2020/04/23 22.57 MJ 043206 2020/04/24 22.50 MJ 043206 2020/04/25 22.46 MJ 043206 2020/04/26 22.37 MJ 043206 2020/04/27 22.33 MJ 043206 2020/04/28 22.31 MJ 043206 2020/04/29 22.26 MJ 043206 2020/04/30 22.22 MJ 043206 2020/05/01 22.29 MJ 043206 2020/05/02 22.35 MJ 043206 2020/05/03 22.40 MJ 043206 2020/05/04 22.47 MJ 043206 2020/05/05 22.51 MJ 043206 2020/05/06 22.52 MJ 043206 2020/05/07 22.50 MJ 043206 2020/05/08 22.46 MJ 043206 2020/05/09 22.47 MJ 043206 2020/05/10 22.43 MJ 043206 2020/05/11 22.35 MJ 043206 2020/05/12 22.30 MJ 043206 2020/05/13 22.27 MJ 043206 2020/05/14 22.24 MJ 043206 2020/05/15 22.22 MJ 043206 2020/05/16 22.21 MJ 043206 2020/05/17 22.16 MJ 043206 2020/05/18 22.08 MJ 043206 2020/05/19 22.02 MJ 043206 2020/05/20 22.02 MJ 043206 2020/05/21 22.01 MJ 043206 2020/05/22 21.99 MJ 043206 2020/05/23 21.93 MJ 043206 2020/05/24 21.92 MJ 043206 2020/05/25 21.89 MJ 043206 2020/05/26 21.87 MJ 043206 2020/05/27 21.86 MJ 043206 2020/05/28 21.90 MJ 043206 2020/05/29 21.93 MJ 043206 2020/05/30 21.94 MJ 043206 2020/05/31 21.91 MJ 043206 2020/06/01 21.92 MJ 043206 2020/06/02 21.94 MJ 043206 2020/06/03 22.00 MJ 043206 2020/06/04 22.05 MJ 043206 2020/06/05 22.07 MJ 043206 2020/06/06 22.09 MJ 043206 2020/06/07 22.09 MJ 043206 2020/06/08 22.08 MJ 043206 2020/06/09 22.06 MJ 043206 2020/06/10 21.93 MJ 043206 2020/06/11 21.99 MJ 043206 2020/06/12 21.98 MJ 043206 2020/06/13 21.95 MJ 043206 2020/06/14 21.94 MJ 043206 2020/06/15 21.95 MJ 043206 2020/06/16 21.94 MJ 043206 2020/06/17 21.91 MJ 043206 2020/06/18 21.89 MJ 043206 2020/06/19 21.87 MJ 043206 2020/06/20 21.84 MJ 043206 2020/06/21 21.80 MJ 043206 2020/06/22 21.78 MJ 043206 2020/06/23 21.76 MJ 043206 2020/06/24 21.81 MJ 043206 2020/06/25 21.76 MJ 043206 2020/06/26 21.70 MJ 043206 2020/06/27 21.67 MJ 043206 2020/06/28 21.67 MJ 043206 2020/06/29 21.67 MJ 043206 2020/06/30 21.57 MJ 043206 2020/07/01 21.70 MJ 043206 2020/07/02 21.70 MJ 043206 2020/07/03 21.68 MJ 043206 2020/07/04 21.70 MJ 043206 2020/07/05 21.70 MJ 043206 2020/07/06 21.67 MJ 043206 2020/07/07 21.63 MJ 043206 2020/07/08 21.64 MJ 043206 2020/07/09 21.63 MJ 043206 2020/07/10 21.60 MJ 043206 2020/07/11 21.63 MJ 043206 2020/07/12 21.65 MJ 043206 2020/07/13 21.59 MJ 043206 2020/07/14 21.54 MJ 043206 2020/07/15 21.54 MJ 043206 2020/07/16 21.56 MJ 043206 2020/07/17 21.60 MJ 043206 2020/07/18 21.58 MJ 043206 2020/07/19 21.57 MJ 043206 2020/07/20 21.61 MJ 043206 2020/07/21 21.60 MJ 043206 2020/07/22 21.60 MJ 043206 2020/07/23 21.65 MJ 043206 2020/07/24 21.67 MJ 043206 2020/07/25 21.66 MJ 043206 2020/07/26 21.67 MJ 043206 2020/07/27 21.71 MJ 043206 2020/07/28 21.71 MJ 043206 2020/07/29 21.63 MJ 043206 2020/07/30 21.64 MJ 043206 2020/07/31 21.64 MJ 043206 2020/08/01 21.64 MJ 043206 2020/08/02 21.63 MJ 043206 2020/08/03 21.72 MJ 043206 2020/08/04 21.67 MJ 043206 2020/08/05 21.77 MJ 043206 2020/08/06 21.76 MJ 043206 2020/08/07 21.75 MJ 043206 2020/08/08 21.77 MJ 043206 2020/08/09 21.77 MJ 043206 2020/08/10 21.76 MJ 043206 2020/08/11 21.74 MJ 043206 2020/08/12 21.74 MJ 043206 2020/08/13 21.73 MJ 043206 2020/08/14 21.70 MJ 043206 2020/08/15 21.67 MJ 043206 2020/08/16 21.67 MJ 043206 2020/08/17 21.69 MJ 043206 2020/08/18 21.67 MJ 043206 2020/08/19 21.64 MJ 043206 2020/08/20 21.62 MJ 043206 2020/08/21 21.63 MJ 043206 2020/08/22 21.63 MJ 043206 2020/08/23 21.64 MJ 043206 2020/08/24 21.64 MJ 043206 2020/08/25 21.67 MJ 043206 2020/08/26 21.64 MJ 043206 2020/08/27 21.60 MJ 043206 2020/08/28 21.60 MJ 043206 2020/08/29 21.59 MJ 043206 2020/08/30 21.66 MJ 043206 2020/08/31 21.61 MJ 043206 2020/09/01 21.58 MJ 043206 2020/09/02 21.62 MJ 043206 2020/09/03 21.62 MJ 043206 2020/09/04 21.66 MJ 043206 2020/09/05 21.65 MJ 043206 2020/09/06 21.65 MJ 043206 2020/09/07 21.67 MJ 043206 2020/09/08 21.71 MJ 043206 2020/09/09 21.70 MJ 043206 2020/09/10 21.73 MJ 043206 2020/09/11 21.75 MJ 043206 2020/09/12 21.73 MJ 043206 2020/09/13 21.77 MJ 043206 2020/09/14 21.78 MJ 043206 2020/09/15 21.76 MJ 043206 2020/09/16 21.79 MJ 043206 2020/09/17 21.76 MJ 043206 2020/09/18 21.74 MJ 043206 2020/09/19 21.77 MJ 043206 2020/09/20 21.76 MJ 043206 2020/09/21 21.77 MJ 043206 2020/09/22 21.79 MJ 043206 2020/09/23 21.80 MJ 043206 2020/09/24 21.78 MJ 043206 2020/09/25 21.75 MJ 043206 2020/09/26 21.76 MJ 043206 2020/09/27 21.75 MJ 043206 2020/09/28 21.71 MJ 043206 2020/09/29 21.69 MJ 043206 2020/09/30 21.72 MJ 043206 2020/10/01 21.71 MJ 043206 2020/10/02 21.71 MJ 043206 2020/10/03 21.75 MJ 043206 2020/10/04 21.77 MJ 043206 2020/10/05 21.80 MJ 043206 2020/10/06 21.82 MJ 043206 2020/10/07 21.85 MJ 043206 2020/10/08 21.84 MJ 043206 2020/10/09 21.80 MJ 043206 2020/10/10 21.82 MJ 043206 2020/10/11 21.77 MJ 043206 2020/10/12 21.73 MJ 043206 2020/10/13 21.79 MJ 043206 2020/10/14 21.84 MJ 043206 2020/10/15 21.83 MJ 043206 2020/10/16 21.84 MJ 043206 2020/10/17 21.87 MJ 043206 2020/10/18 21.85 MJ 043206 2020/10/19 21.84 MJ 043206 2020/10/20 21.87 MJ 043206 2020/10/21 21.91 MJ 043206 2020/10/22 22.01 MJ 043206 2020/10/23 22.00 MJ 043206 2020/10/24 22.05 MJ 043206 2020/10/25 22.03 MJ 043206 2020/10/26 22.05 MJ 043206 2020/10/27 22.14 MJ 043206 2020/10/28 22.18 MJ 043206 2020/10/29 22.21 MJ 043206 2020/10/30 22.23 MJ 043206 2020/10/31 22.25 MJ 043206 2020/11/01 22.23 MJ 043206 2020/11/02 22.26 MJ 043206 2020/11/03 22.20 MJ 043206 2020/11/04 22.14 MJ 043206 2020/11/05 22.15 MJ 043206 2020/11/06 22.16 MJ 043206 2020/11/07 22.13 MJ 043206 2020/11/08 22.11 MJ 043206 2020/11/09 22.10 MJ 043206 2020/11/10 22.10 MJ 043206 2020/11/11 21.95 MJ 043206 2020/11/12 21.98 MJ 043206 2020/11/13 21.99 MJ 043206 2020/11/14 22.05 MJ 043206 2020/11/15 21.98 MJ 043206 2020/11/16 22.05 MJ 043206 2020/11/17 21.98 MJ 043206 2020/11/18 21.95 MJ 043206 2020/11/19 21.91 MJ 043206 2020/11/20 21.95 MJ 043206 2020/11/21 21.96 MJ 043206 2020/11/22 21.91 MJ 043206 2020/11/23 21.96 MJ 043206 2020/11/24 21.97 MJ 043206 2020/11/25 21.95 MJ 043206 2020/11/26 21.95 MJ 043206 2020/11/27 21.97 MJ 043206 2020/11/28 21.96 MJ 043206 2020/11/29 21.97 MJ 043206 2020/11/30 21.95 MJ 043206 2020/12/01 22.08 MJ 043206 2020/12/02 22.20 MJ 043206 2020/12/03 22.22 MJ 043206 2020/12/04 22.21 MJ 043206 2020/12/05 22.19 MJ 043206 2020/12/06 22.17 MJ 043206 2020/12/07 22.10 MJ 043206 2020/12/08 22.06 MJ 043206 2020/12/09 22.01 MJ 043206 2020/12/10 22.00 MJ 043206 2020/12/11 21.98 MJ 043206 2020/12/12 21.95 MJ 043206 2020/12/13 22.00 MJ 043206 2020/12/14 21.98 MJ 043206 2020/12/15 21.99 MJ 043206 2020/12/16 22.03 MJ 043206 2020/12/17 21.94 MJ 043206 2020/12/18 21.86 MJ 043206 2020/12/19 21.86 MJ 043206 2020/12/20 21.84 MJ 043206 2020/12/21 21.83 MJ 043206 2020/12/22 21.87 MJ 043206 2020/12/23 21.87 MJ 043206 2020/12/24 21.83 MJ 043206 2020/12/25 22.03 MJ 043206 2020/12/26 22.28 MJ 043206 2020/12/27 22.28 MJ 043206 2020/12/28 22.22 MJ 043206 2020/12/29 22.16 MJ 043206 2020/12/30 22.06 MJ 043206 2020/12/31 22.01 MJ 043206 2021/01/01 22.00 MJ 043206 2021/01/02 22.03 MJ 043206 2021/01/03 22.06 MJ 043206 2021/01/04 22.08 MJ 043206 2021/01/05 22.07 MJ 043206 2021/01/06 22.06 MJ 043206 2021/01/07 22.05 MJ 043206 2021/01/08 22.03 MJ 043206 2021/01/09 22.02 MJ 043206 2021/01/10 22.00 MJ 043206 2021/01/11 21.97 MJ 043206 2021/01/12 22.00 MJ 043206 2021/01/13 22.04 MJ 043206 2021/01/14 22.06 MJ 043206 2021/01/15 22.06 MJ 043206 2021/01/16 22.07 MJ 043206 2021/01/17 22.03 MJ 043206 2021/01/18 22.02 MJ 043206 2021/01/19 22.04 MJ 043206 2021/01/20 22.03 MJ 043206 2021/01/21 22.07 MJ 043206 2021/01/22 22.03 MJ 043206 2021/01/23 22.03 MJ 043206 2021/01/24 22.13 MJ 043206 2021/01/25 22.27 MJ 043206 2021/01/26 22.14 MJ 043206 2021/01/27 22.05 MJ 043206 2021/01/28 22.04 MJ 043206 2021/01/29 22.08 MJ 043206 2021/01/30 22.07 MJ 043206 2021/01/31 22.05 MJ 043206 2021/02/01 22.07 MJ 043206 2021/02/02 22.09 MJ 043206 2021/02/03 22.06 MJ 043206 2021/02/04 21.98 MJ 043206 2021/02/05 21.98 MJ 043206 2021/02/06 21.98 MJ 043206 2021/02/07 22.03 MJ 043206 2021/02/08 22.02 MJ 043206 2021/02/09 22.02 MJ 043206 2021/02/10 22.01 MJ 043206 2021/02/11 22.02 MJ 043206 2021/02/12 22.06 MJ 043206 2021/02/13 22.07 MJ 043206 2021/02/14 22.00 MJ 043206 2021/02/15 21.93 MJ 043206 2021/02/16 21.91 MJ 043206 2021/02/17 21.97 MJ 043206 2021/02/18 21.97 MJ 043206 2021/02/19 21.99 MJ 043206 2021/02/20 21.96 MJ 043206 2021/02/21 21.96 MJ 043206 2021/02/22 21.97 MJ 043206 2021/02/23 21.95 MJ 043206 2021/02/24 21.95 MJ 043206 2021/02/25 21.95 MJ 043206 2021/02/26 21.96 MJ 043206 2021/02/27 21.95 MJ 043206 2021/02/28 21.92 MJ 043206 2021/03/01 21.93 MJ 043206 2021/03/02 21.99 MJ 043206 2021/03/03 21.95 MJ 043206 2021/03/04 21.88 MJ 043206 2021/03/05 21.92 MJ 043206 2021/03/06 21.91 MJ 043206 2021/03/07 21.88 MJ 043206 2021/03/08 21.88 MJ 043206 2021/03/09 21.86 MJ 043206 2021/03/10 21.87 MJ 043206 2021/03/11 21.78 MJ 043206 2021/03/12 21.78 MJ 043206 2021/03/13 21.90 MJ 043206 2021/03/14 22.06 MJ 043206 2021/03/15 22.05 MJ 043206 2021/03/16 21.98 MJ 043206 2021/03/17 21.95 MJ 043206 2021/03/18 21.93 MJ 043206 2021/03/19 21.94 MJ 043206 2021/03/20 21.95 MJ 043206 2021/03/21 21.99 MJ 043206 2021/03/22 22.00 MJ 043206 2021/03/23 22.02 MJ 043206 2021/03/24 22.10 MJ 043206 2021/03/25 22.15 MJ 043206 2021/03/26 22.32 MJ 043206 2021/03/27 22.70 MJ 043206 2021/03/28 22.92 MJ 043206 2021/03/29 22.97 MJ 043206 2021/03/30 22.63 MJ 043206 2021/03/31 22.57 MJ 043206 2021/04/01 22.52 MJ 043206 2021/04/02 22.42 MJ 043206 2021/04/03 22.29 MJ 043206 2021/04/04 22.17 MJ 043206 2021/04/05 22.11 MJ 043206 2021/04/06 22.06 MJ 043206 2021/04/07 22.03 MJ 043206 2021/04/08 21.96 MJ 043206 2021/04/09 21.91 MJ 043206 2021/04/10 21.87 MJ 043206 2021/04/11 21.73 MJ 043206 2021/04/12 21.69 MJ 043206 2021/04/13 21.76 MJ 043206 2021/04/14 21.78 MJ 043206 2021/04/15 21.79 MJ 043206 2021/04/16 21.81 MJ 043206 2021/04/17 21.87 MJ 043206 2021/04/18 21.83 MJ 043206 2021/04/19 21.82 MJ 043206 2021/04/20 21.81 MJ 043206 2021/04/21 21.77 MJ 043206 2021/04/22 21.72 MJ 043206 2021/04/23 21.73 MJ 043206 2021/04/24 21.67 MJ 043206 2021/04/25 21.63 MJ 043206 2021/04/26 21.65 MJ 043206 2021/04/27 21.58 MJ 043206 2021/04/28 21.56 MJ 043206 2021/04/29 21.57 MJ 043206 2021/04/30 21.65 MJ 043206 2021/05/01 21.70 MJ 043206 2021/05/02 21.69 MJ 043206 2021/05/03 21.68 MJ 043206 2021/05/04 21.63 MJ 043206 2021/05/05 21.67 MJ 043206 2021/05/06 21.66 MJ 043206 2021/05/07 21.60 MJ 043206 2021/05/08 21.61 MJ 043206 2021/05/09 21.63 MJ 043206 2021/05/10 21.59 MJ 043206 2021/05/11 21.65 MJ 043206 2021/05/12 21.63 MJ 043206 2021/05/13 21.63 MJ 043206 2021/05/14 21.65 MJ 043206 2021/05/15 21.65 MJ 043206 2021/05/16 21.62 MJ 043206 2021/05/17 21.58 MJ 043206 2021/05/18 21.59 MJ 043206 2021/05/19 21.56 MJ 043206 2021/05/20 21.56 MJ 043206 2021/05/21 21.54 MJ 043206 2021/05/22 21.53 MJ 043206 2021/05/23 21.50 MJ 043206 2021/05/24 21.48 MJ 043206 2021/05/25 21.51 MJ 043206 2021/05/26 21.52 MJ 043206 2021/05/27 21.45 MJ 043206 2021/05/28 21.36 MJ 043206 2021/05/29 21.35 MJ 043206 2021/05/30 21.36 MJ 043206 2021/05/31 21.38 MJ 043206 2021/06/01 21.40 MJ 043206 2021/06/02 21.35 MJ 043206 2021/06/03 21.35 MJ 043206 2021/06/04 21.38 MJ 043206 2021/06/05 21.36 MJ 043206 2021/06/06 21.35 MJ 043206 2021/06/07 21.35 MJ 043206 2021/06/08 21.35 MJ 043206 2021/06/09 21.33 MJ 043206 2021/06/10 21.31 MJ 043206 2021/06/11 21.30 MJ 043206 2021/06/12 21.30 MJ 043206 2021/06/13 21.29 MJ 043206 2021/06/14 21.26 MJ 043206 2021/06/15 21.28 MJ 043206 2021/06/16 21.29 MJ 043206 2021/06/17 21.28 MJ 043206 2021/06/18 21.27 MJ 043206 2021/06/19 21.32 MJ 043206 2021/06/20 21.27 MJ 043206 2021/06/21 21.30 MJ 043206 2021/06/22 21.28 MJ 043206 2021/06/23 21.25 MJ 043206 2021/06/24 21.25 MJ 043206 2021/06/25 21.23 MJ 043206 2021/06/26 21.26 MJ 043206 2021/06/27 21.40 MJ 043206 2021/06/28 21.39 MJ 043206 2021/06/29 21.44 MJ 043206 2021/06/30 21.50 MJ 043206 2021/07/01 21.50 MJ 043206 2021/07/02 21.49 MJ 043206 2021/07/03 21.54 MJ 043206 2021/07/04 21.55 MJ 043206 2021/07/05 21.54 MJ 043206 2021/07/06 21.55 MJ 043206 2021/07/07 21.50 MJ 043206 2021/07/08 21.43 MJ 043206 2021/07/09 21.53 MJ 043206 2021/07/10 21.52 MJ 043206 2021/07/11 21.52 MJ 043206 2021/07/12 21.48 MJ 043206 2021/07/13 21.45 MJ 043206 2021/07/14 21.54 MJ 043206 2021/07/15 21.54 MJ 043206 2021/07/16 21.55 MJ 043206 2021/07/17 21.55 MJ 043206 2021/07/18 21.56 MJ 043206 2021/07/19 21.57 MJ 043206 2021/07/20 21.63 MJ 043206 2021/07/21 21.70 MJ 043206 2021/07/22 21.74 MJ 043206 2021/07/23 21.73 MJ 043206 2021/07/24 21.68 MJ 043206 2021/07/25 21.70 MJ 043206 2021/07/26 21.69 MJ 043206 2021/07/27 21.68 MJ 043206 2021/07/28 21.69 MJ 043206 2021/07/29 21.68 MJ 043206 2021/07/30 21.71 MJ 043206 2021/07/31 21.71 MJ 043206 2021/08/01 21.68 MJ 043206 2021/08/02 21.68 MJ 043206 2021/08/03 21.68 MJ 043206 2021/08/04 21.64 MJ 043206 2021/08/05 21.59 MJ 043206 2021/08/06 21.58 MJ 043206 2021/08/07 21.56 MJ 043206 2021/08/08 21.50 MJ 043206 2021/08/09 21.49 MJ 043206 2021/08/10 21.49 MJ 043206 2021/08/11 21.51 MJ 043206 2021/08/12 21.50 MJ 043206 2021/08/13 21.47 MJ 043206 2021/08/14 21.49 MJ 043206 2021/08/15 21.39 MJ 043206 2021/08/16 21.37 MJ 043206 2021/08/17 21.38 MJ 043206 2021/08/18 21.39 MJ 043206 2021/08/19 21.40 MJ 043206 2021/08/20 21.38 MJ 043206 2021/08/21 21.36 MJ 043206 2021/08/22 21.34 MJ 043206 2021/08/23 21.34 MJ 043206 2021/08/24 21.38 MJ 043206 2021/08/25 21.33 MJ 043206 2021/08/26 21.32 MJ 043206 2021/08/27 21.27 MJ 043206 2021/08/28 21.20 MJ 043206 2021/08/29 21.24 MJ 043206 2021/08/30 21.32 MJ 043206 2021/08/31 21.28 MJ 043206 2021/09/01 21.22 MJ 043206 2021/09/02 21.21 MJ 043206 2021/09/03 21.22 MJ 043206 2021/09/04 21.20 MJ 043206 2021/09/05 21.20 MJ 043206 2021/09/06 21.23 MJ 043206 2021/09/07 21.20 MJ 043206 2021/09/08 21.19 MJ 043206 2021/09/09 21.25 MJ 043206 2021/09/10 21.26 MJ 043206 2021/09/11 21.26 MJ 043206 2021/09/12 21.29 MJ 043206 2021/09/13 21.23 MJ 043206 2021/09/14 21.18 MJ 043206 2021/09/15 21.28 MJ 043206 2021/09/16 21.24 MJ 043206 2021/09/17 21.26 MJ 043206 2021/09/18 21.28 MJ 043206 2021/09/19 21.26 MJ 043206 2021/09/20 21.24 MJ 043206 2021/09/21 21.26 MJ 043206 2021/09/22 21.28 MJ 043206 2021/09/23 21.40 MJ 043206 2021/09/24 21.58 MJ 043206 2021/09/25 21.66 MJ 043206 2021/09/26 21.80 MJ 043206 2021/09/27 21.86 MJ 043206 2021/09/28 21.92 MJ 043206 2021/09/29 21.95 MJ 043206 2021/09/30 21.95 MJ 043206 2021/10/01 21.93 MJ 043206 2021/10/02 21.88 MJ 043206 2021/10/03 21.85 MJ 043206 2021/10/04 21.81 MJ 043206 2021/10/05 21.83 MJ 043206 2021/10/06 21.84 MJ 043206 2021/10/07 21.83 MJ 043206 2021/10/08 21.81 MJ 043206 2021/10/09 21.78 MJ 043206 2021/10/10 21.77 MJ 043206 2021/10/11 21.74 MJ 043206 2021/10/12 21.71 MJ 043206 2021/10/13 21.71 MJ 043206 2021/10/14 21.73 MJ 043206 2021/10/15 21.72 MJ 043206 2021/10/16 21.76 MJ 043206 2021/10/17 21.81 MJ 043206 2021/10/18 21.80 MJ 043206 2021/10/19 21.81 MJ 043206 2021/10/20 21.82 MJ 043206 2021/10/21 21.81 MJ 043206 2021/10/22 21.86 MJ 043206 2021/10/23 21.85 MJ 043206 2021/10/24 21.83 MJ 043206 2021/10/25 21.76 MJ 043206 2021/10/26 21.80 MJ 043206 2021/10/27 21.87 MJ 043206 2021/10/28 21.90 MJ 043206 2021/10/29 21.90 MJ 043206 2021/10/30 21.87 MJ 043206 2021/10/31 21.89 MJ 043206 2021/11/01 21.98 MJ 043206 2021/11/02 21.92 MJ 043206 2021/11/03 21.89 MJ 043206 2021/11/04 21.86 MJ 043206 2021/11/05 21.85 MJ 043206 2021/11/06 21.83 MJ 043206 2021/11/07 21.81 MJ 043206 2021/11/08 21.78 MJ 043206 2021/11/09 21.76 MJ 043206 2021/11/10 21.76 MJ 043206 2021/11/11 21.68 MJ 043206 2021/11/12 21.69 MJ 043206 2021/11/13 21.78 MJ 043206 2021/11/14 21.81 MJ 043206 2021/11/15 21.78 MJ 043206 2021/11/16 21.80 MJ 043206 2021/11/17 21.73 MJ 043206 2021/11/18 21.78 MJ 043206 2021/11/19 21.84 MJ 043206 2021/11/20 21.83 MJ 043206 2021/11/21 21.83 MJ 043206 2021/11/22 21.87 MJ 043206 2021/11/23 21.82 MJ 043206 2021/11/24 21.80 MJ 043206 2021/11/25 21.79 MJ 043206 2021/11/26 21.80 MJ 043206 2021/11/27 21.85 MJ 043206 2021/11/28 21.79 MJ 043206 2021/11/29 21.79 MJ 043206 2021/11/30 21.78 MJ 043206 2021/12/01 21.79 MJ 043206 2021/12/02 21.76 MJ 043206 2021/12/03 21.81 MJ 043206 2021/12/04 21.74 MJ 043206 2021/12/05 21.74 MJ 043206 2021/12/06 21.73 MJ 043206 2021/12/07 21.84 MJ 043206 2021/12/08 21.79 MJ 043206 2021/12/09 21.82 MJ 043206 2021/12/10 21.81 MJ 043206 2021/12/11 21.80 MJ 043206 2021/12/12 21.91 MJ 043206 2021/12/13 21.90 MJ 043206 2021/12/14 21.90 MJ 043206 2021/12/15 21.87 MJ 043206 2021/12/16 21.91 MJ 043206 2021/12/17 21.99 MJ 043206 2021/12/18 21.92 MJ 043206 2021/12/19 21.94 MJ 043206 2021/12/20 21.92 MJ 043206 2021/12/21 21.90 MJ 043206 2021/12/22 21.93 MJ 043206 2021/12/23 21.99 MJ 043206 2021/12/24 21.94 MJ 043206 2021/12/25 21.94 MJ 043206 2021/12/26 21.96 MJ 043206 2021/12/27 21.97 MJ 043206 2021/12/28 21.96 MJ 043206 2021/12/29 21.94 MJ 043206 2021/12/30 21.93 MJ 043206 2021/12/31 21.93 MJ 043206 2022/01/01 21.91 MJ 043206 2022/01/02 21.89 MJ 043206 2022/01/03 21.89 MJ 043206 2022/01/04 21.89 MJ 043206 2022/01/05 21.84 MJ 043206 2022/01/06 21.87 MJ 043206 2022/01/07 21.89 MJ 043206 2022/01/08 21.95 MJ 043206 2022/01/09 21.93 MJ 043206 2022/01/10 21.91 MJ 043206 2022/01/11 22.02 MJ 043206 2022/01/12 22.09 MJ 043206 2022/01/13 21.99 MJ 043206 2022/01/14 21.94 MJ 043206 2022/01/15 22.06 MJ 043206 2022/01/16 22.14 MJ 043206 2022/01/17 22.16 MJ 043206 2022/01/18 22.17 MJ 043206 2022/01/19 22.22 MJ 043206 2022/01/20 22.23 MJ 043206 2022/01/21 22.24 MJ 043206 2022/01/22 22.22 MJ 043206 2022/01/23 22.19 MJ 043206 2022/01/24 22.15 MJ 043206 2022/01/25 22.13 MJ 043206 2022/01/26 22.11 MJ 043206 2022/01/27 22.10 MJ 043206 2022/01/28 22.08 MJ 043206 2022/01/29 22.09 MJ 043206 2022/01/30 22.14 MJ 043206 2022/01/31 22.15 MJ 043206 2022/02/01 22.09 MJ 043206 2022/02/02 22.03 MJ 043206 2022/02/03 21.97 MJ 043206 2022/02/04 21.98 MJ 043206 2022/02/05 21.96 MJ 043206 2022/02/06 21.99 MJ 043206 2022/02/07 22.02 MJ 043206 2022/02/08 22.02 MJ 043206 2022/02/09 22.00 MJ 043206 2022/02/10 21.96 MJ 043206 2022/02/11 21.95 MJ 043206 2022/02/12 21.94 MJ 043206 2022/02/13 21.95 MJ 043206 2022/02/14 21.96 MJ 043206 2022/02/15 21.92 MJ 043206 2022/02/16 21.91 MJ 043206 2022/02/17 21.90 MJ 043206 2022/02/18 21.95 MJ 043206 2022/02/19 21.97 MJ 043206 2022/02/20 22.01 MJ 043206 2022/02/21 21.94 MJ 043206 2022/02/22 21.95 MJ 043206 2022/02/23 21.90 MJ 043206 2022/02/24 21.95 MJ 043206 2022/02/25 21.94 MJ 043206 2022/02/26 21.91 MJ 043206 2022/02/27 21.85 MJ 043206 2022/02/28 21.86 MJ 043206 2022/03/01 21.88 MJ 043206 2022/03/02 21.88 MJ 043206 2022/03/03 21.82 MJ 043206 2022/03/04 21.82 MJ 043206 2022/03/05 21.81 MJ 043206 2022/03/06 21.80 MJ 043206 2022/03/07 21.81 MJ 043206 2022/03/08 21.85 MJ 043206 2022/03/09 21.88 MJ 043206 2022/03/10 21.88 MJ 043206 2022/03/11 21.89 MJ 043206 2022/03/12 21.88 MJ 043206 2022/03/13 21.89 MJ 043206 2022/03/14 21.86 MJ 043206 2022/03/15 21.84 MJ 043206 2022/03/16 21.82 MJ 043206 2022/03/17 21.84 MJ 043206 2022/03/18 21.88 MJ 043206 2022/03/19 21.97 MJ 043206 2022/03/20 22.14 MJ 043206 2022/03/21 22.26 MJ 043206 2022/03/22 22.31 MJ 043206 2022/03/23 22.30 MJ 043206 2022/03/24 22.32 MJ 043206 2022/03/25 22.40 MJ 043206 2022/03/26 22.44 MJ 043206 2022/03/27 22.50 MJ 043206 2022/03/28 22.48 MJ 043206 2022/03/29 22.35 MJ 043206 2022/03/30 22.20 MJ 043206 2022/03/31 22.10 MJ 043206 2022/04/01 22.08 MJ 043206 2022/04/02 22.11 MJ 043206 2022/04/03 22.06 MJ 043206 2022/04/04 22.04 MJ 043206 2022/04/05 22.08 MJ 043206 2022/04/06 22.08 MJ 043206 2022/04/07 22.19 MJ 043206 2022/04/08 22.53 MJ 043206 2022/04/09 22.72 MJ 043206 2022/04/10 22.71 MJ 043206 2022/04/11 22.64 MJ 043206 2022/04/12 22.60 MJ 043206 2022/04/13 22.57 MJ 043206 2022/04/14 22.60 MJ 043206 2022/04/15 22.70 MJ 043206 2022/04/16 22.72 MJ 043206 2022/04/17 22.73 MJ 043206 2022/04/18 22.72 MJ 043206 2022/04/19 22.76 MJ 043206 2022/04/20 22.79 MJ 043206 2022/04/21 22.69 MJ 043206 2022/04/22 22.67 MJ 043206 2022/04/23 22.59 MJ 043206 2022/04/24 22.51 MJ 043206 2022/04/25 22.50 MJ 043206 2022/04/26 22.53 MJ 043206 2022/04/27 22.57 MJ 043206 2022/04/28 22.61 MJ 043206 2022/04/29 22.65 MJ 043206 2022/04/30 22.69 MJ 043206 2022/05/01 22.71 MJ 043206 2022/05/02 22.67 MJ 043206 2022/05/03 22.63 MJ 043206 2022/05/04 22.59 MJ 043206 2022/05/05 22.56 MJ 043206 2022/05/06 22.56 MJ 043206 2022/05/07 22.53 MJ 043206 2022/05/08 22.50 MJ 043206 2022/05/09 22.44 MJ 043206 2022/05/10 22.40 MJ 043206 2022/05/11 22.36 MJ 043206 2022/05/12 22.27 MJ 043206 2022/05/13 22.18 MJ 043206 2022/05/14 22.20 MJ 043206 2022/05/15 22.19 MJ 043206 2022/05/16 22.19 MJ 043206 2022/05/17 22.30 MJ 043206 2022/05/18 22.36 MJ 043206 2022/05/19 22.36 MJ 043206 2022/05/20 22.38 MJ 043206 2022/05/21 22.41 MJ 043206 2022/05/22 22.42 MJ 043206 2022/05/23 22.44 MJ 043206 2022/05/24 22.47 MJ 043206 2022/05/25 22.43 MJ 043206 2022/05/26 22.40 MJ 043206 2022/05/27 22.42 MJ 043206 2022/05/28 22.47 MJ 043206 2022/05/29 22.53 MJ 043206 2022/05/30 22.58 MJ 043206 2022/05/31 22.57 MJ 043206 2022/06/01 22.59 MJ 043206 2022/06/02 22.61 MJ 043206 2022/06/03 22.58 MJ 043206 2022/06/04 22.53 MJ 043206 2022/06/05 22.49 MJ 043206 2022/06/06 22.42 MJ 043206 2022/06/07 22.36 MJ 043206 2022/06/08 22.36 MJ 043206 2022/06/09 22.37 MJ 043206 2022/06/10 22.41 MJ 043206 2022/06/11 22.39 MJ 043206 2022/06/12 22.38 MJ 043206 2022/06/13 22.39 MJ 043206 2022/06/14 22.40 MJ 043206 2022/06/15 22.39 MJ 043206 2022/06/16 22.41 MJ 043206 2022/06/17 22.46 MJ 043206 2022/06/18 22.40 MJ 043206 2022/06/19 22.32 MJ 043206 2022/06/20 22.28 MJ 043206 2022/06/21 22.26 MJ 043206 2022/06/22 22.26 MJ 043206 2022/06/23 22.35 MJ 043206 2022/06/24 22.43 MJ 043206 2022/06/25 22.41 MJ 043206 2022/06/26 22.35 MJ 043206 2022/06/27 22.29 MJ 043206 2022/06/28 22.18 MJ 043206 2022/06/29 22.12 MJ 043206 2022/06/30 22.07 MJ 043206 2022/07/01 22.03 MJ 043206 2022/07/02 22.02 MJ 043206 2022/07/03 21.98 MJ 043206 2022/07/04 21.93 MJ 043206 2022/07/05 21.88 MJ 043206 2022/07/06 21.86 MJ 043206 2022/07/07 21.83 MJ 043206 2022/07/08 21.83 MJ 043206 2022/07/09 21.81 MJ 043206 2022/07/10 21.79 MJ 043206 2022/07/11 21.77 MJ 043206 2022/07/12 21.76 MJ 043206 2022/07/13 21.73 MJ 043206 2022/07/14 21.70 MJ 043206 2022/07/15 21.70 MJ 043206 2022/07/16 21.69 MJ 043206 2022/07/17 21.65 MJ 043206 2022/07/18 21.62 MJ 043206 2022/07/19 21.66 MJ 043206 2022/07/20 21.61 MJ 043206 2022/07/21 21.67 MJ 043206 2022/07/22 21.64 MJ 043206 2022/07/23 21.55 MJ 043206 2022/07/24 21.54 MJ 043206 2022/07/25 21.60 MJ 043206 2022/07/26 21.55 MJ 043206 2022/07/27 21.55 MJ 043206 2022/07/28 21.57 MJ 043206 2022/07/29 21.55 MJ 043206 2022/07/30 21.53 MJ 043206 2022/07/31 21.50 MJ 043206 2022/08/01 21.50 MJ 043206 2022/08/02 21.52 MJ 043206 2022/08/03 21.54 MJ 043206 2022/08/04 21.48 MJ 043206 2022/08/05 21.50 MJ 043206 2022/08/06 21.51 MJ 043206 2022/08/07 21.53 MJ 043206 2022/08/08 21.50 MJ 043206 2022/08/09 21.63 MJ 043206 2022/08/10 21.70 MJ 043206 2022/08/11 21.71 MJ 043206 2022/08/12 21.67 MJ 043206 2022/08/13 21.63 MJ 043206 2022/08/14 21.61 MJ 043206 2022/08/15 21.59 MJ 043206 2022/08/16 21.53 MJ 043206 2022/08/17 21.51 MJ 043206 2022/08/18 21.52 MJ 043206 2022/08/19 21.51 MJ 043206 2022/08/20 21.48 MJ 043206 2022/08/21 21.49 MJ 043206 2022/08/22 21.49 MJ 043206 2022/08/23 21.49 MJ 043206 2022/08/24 21.52 MJ 043206 2022/08/25 21.51 MJ 043206 2022/08/26 21.49 MJ 043206 2022/08/27 21.52 MJ 043206 2022/08/28 21.51 MJ 043206 2022/08/29 21.51 MJ 043206 2022/08/30 21.53 MJ 043206 2022/08/31 21.54 MJ 043206 2022/09/01 21.52 MJ 043206 2022/09/02 21.48 MJ 043206 2022/09/03 21.49 MJ 043206 2022/09/04 21.49 MJ 043206 2022/09/05 21.48 MJ 043206 2022/09/06 21.46 MJ 043206 2022/09/07 21.50 MJ 043206 2022/09/08 21.50 MJ 043206 2022/09/09 21.48 MJ 043206 2022/09/10 21.47 MJ 043206 2022/09/11 21.46 MJ 043206 2022/09/12 21.44 MJ 043206 2022/09/13 21.43 MJ 043206 2022/09/14 21.47 MJ 043206 2022/09/15 21.43 MJ 043206 2022/09/16 21.41 MJ 043206 2022/09/17 21.41 MJ 043206 2022/09/18 21.40 MJ 043206 2022/09/19 21.46 MJ 043206 2022/09/20 21.55 MJ 043206 2022/09/21 21.57 MJ 043206 2022/09/22 21.65 MJ 043206 2022/09/23 21.67 MJ 043206 2022/09/24 21.67 MJ 043206 2022/09/25 21.68 MJ 043206 2022/09/26 21.71 MJ 043206 2022/09/27 21.75 MJ 043206 2022/09/28 21.75 MJ 043206 2022/09/29 21.73 MJ 043206 2022/09/30 21.73 MJ 043206 2022/10/01 21.71 MJ 043206 2022/10/02 21.70 MJ 043206 2022/10/03 21.72 MJ 043206 2022/10/04 21.70 MJ 043206 2022/10/05 21.67 MJ 043206 2022/10/06 21.64 MJ 043206 2022/10/07 21.65 MJ 043206 2022/10/08 21.67 MJ 043206 2022/10/09 21.64 MJ 043206 2022/10/10 21.60 MJ 043206 2022/10/11 21.59 MJ 043206 2022/10/12 21.59 MJ 043206 2022/10/13 21.56 MJ 043206 2022/10/14 21.63 MJ 043206 2022/10/15 21.62 MJ 043206 2022/10/16 21.63 MJ 043206 2022/10/17 21.61 MJ 043206 2022/10/18 21.66 MJ 043206 2022/10/19 21.66 MJ 043206 2022/10/20 21.71 MJ 043206 2022/10/21 21.67 MJ 043206 2022/10/22 21.67 MJ 043206 2022/10/23 21.66 MJ 043206 2022/10/24 21.65 MJ 043206 2022/10/25 21.65 MJ 043206 2022/10/26 21.67 MJ 043206 2022/10/27 21.70 MJ 043206 2022/10/28 21.64 MJ 043206 2022/10/29 21.65 MJ 043206 2022/10/30 21.66 MJ 043206 2022/10/31 21.64 MJ 043206 2022/11/01 21.65 MJ 043206 2022/11/02 21.65 MJ 043206 2022/11/03 21.62 MJ 043206 2022/11/04 21.61 MJ 043206 2022/11/05 21.60 MJ 043206 2022/11/06 21.59 MJ 043206 2022/11/07 21.61 MJ 043206 2022/11/08 21.52 MJ 043206 2022/11/09 21.47 MJ 043206 2022/11/10 21.50 MJ 043206 2022/11/11 21.51 MJ 043206 2022/11/12 21.63 MJ 043206 2022/11/13 21.67 MJ 043206 2022/11/14 21.65 MJ 043206 2022/11/15 21.60 MJ 043206 2022/11/16 21.61 MJ 043206 2022/11/17 21.69 MJ 043206 2022/11/18 21.65 MJ 043206 2022/11/19 21.68 MJ 043206 2022/11/20 21.75 MJ 043206 2022/11/21 21.72 MJ 043206 2022/11/22 21.70 MJ 043206 2022/11/23 21.70 MJ 043206 2022/11/24 21.67 MJ 043206 2022/11/25 21.70 MJ 043206 2022/11/26 21.70 MJ 043206 2022/11/27 21.64 MJ 043206 2022/11/28 21.68 MJ 043206 2022/11/29 21.66 MJ 043206 2022/11/30 21.71 MJ 043206 2022/12/01 21.85 MJ 043206 2022/12/02 21.79 MJ 043206 2022/12/03 21.85 MJ 043206 2022/12/04 21.82 MJ 043206 2022/12/05 21.80 MJ 043206 2022/12/06 21.78 MJ 043206 2022/12/07 21.80 MJ 043206 2022/12/08 21.82 MJ 043206 2022/12/09 21.80 MJ 043206 2022/12/10 21.78 MJ 043206 2022/12/11 21.79 MJ 043206 2022/12/12 21.80 MJ 043206 2022/12/13 21.80 MJ 043206 2022/12/14 21.77 MJ 043206 2022/12/15 21.69 MJ 043206 2022/12/16 21.70 MJ 043206 2022/12/17 21.79 MJ 043206 2022/12/18 21.78 MJ 043206 2022/12/19 21.76 MJ 043206 2022/12/20 21.75 MJ 043206 2022/12/21 21.73 MJ 043206 2022/12/22 21.70 MJ 043206 2022/12/23 21.65 MJ 043206 2022/12/24 21.45 MJ 043206 2022/12/25 21.64 MJ 043206 2022/12/26 21.55 MJ 043206 2022/12/27 21.62 MJ 043206 2022/12/28 21.68 MJ 043206 2022/12/29 21.74 MJ 043206 2022/12/30 21.76 MJ 043206 2022/12/31 21.77 MJ 043206 2023/01/01 21.90 MJ 043206 2023/01/02 22.13 MJ 043206 2023/01/03 22.26 MJ 043206 2023/01/04 22.25 MJ 043206 2023/01/05 22.19 MJ 043206 2023/01/06 22.17 MJ 043206 2023/01/07 22.18 MJ 043206 2023/01/08 22.18 MJ 043206 2023/01/09 22.13 MJ 043206 2023/01/10 22.10 MJ 043206 2023/01/11 22.09 MJ 043206 2023/01/12 22.07 MJ 043206 2023/01/13 22.07 MJ 043206 2023/01/14 22.05 MJ 043206 2023/01/15 22.01 MJ 043206 2023/01/16 21.98 MJ 043206 2023/01/17 21.96 MJ 043206 2023/01/18 21.95 MJ 043206 2023/01/19 21.95 MJ 043206 2023/01/20 21.95 MJ 043206 2023/01/21 21.96 MJ 043206 2023/01/22 21.95 MJ 043206 2023/01/23 21.94 MJ 043206 2023/01/24 21.93 MJ 043206 2023/01/25 21.96 MJ 043206 2023/01/26 21.95 MJ 043206 2023/01/27 21.97 MJ 043206 2023/01/28 21.96 MJ 043206 2023/01/29 21.96 MJ 043206 2023/01/30 21.95 MJ 043206 2023/01/31 21.96 MJ 043206 2023/02/01 21.96 MJ 043206 2023/02/02 21.94 MJ 043206 2023/02/03 22.04 MJ 043206 2023/02/04 22.17 MJ 043206 2023/02/05 22.15 MJ 043206 2023/02/06 22.03 MJ 043206 2023/02/07 21.99 MJ 043206 2023/02/08 21.97 MJ 043206 2023/02/09 21.97 MJ 043206 2023/02/10 22.01 MJ 043206 2023/02/11 22.05 MJ 043206 2023/02/12 22.07 MJ 043206 2023/02/13 22.07 MJ 043206 2023/02/14 22.05 MJ 043206 2023/02/15 22.01 MJ 043206 2023/02/16 22.01 MJ 043206 2023/02/17 22.03 MJ 043206 2023/02/18 22.07 MJ 043206 2023/02/19 22.06 MJ 043206 2023/02/20 22.02 MJ 043206 2023/02/21 21.99 MJ 043206 2023/02/22 21.97 MJ 043206 2023/02/23 21.95 MJ 043206 2023/02/24 21.95 MJ 043206 2023/02/25 21.95 MJ 043206 2023/02/26 21.92 MJ 043206 2023/02/27 21.90 MJ 043206 2023/02/28 21.90 MJ 043206 2023/03/01 21.90 MJ 043206 2023/03/02 21.89 MJ 043206 2023/03/03 21.88 MJ 043206 2023/03/04 21.90 MJ 043206 2023/03/05 21.91 MJ 043206 2023/03/06 21.90 MJ 043206 2023/03/07 21.89 MJ 043206 2023/03/08 21.88 MJ 043206 2023/03/09 21.87 MJ 043206 2023/03/10 21.85 MJ 043206 2023/03/11 21.85 MJ 043206 2023/03/12 21.85 MJ 043206 2023/03/13 21.85 MJ 043206 2023/03/14 21.85 MJ 043206 2023/03/15 21.87 MJ 043206 2023/03/16 21.85 MJ 043206 2023/03/17 21.84 MJ 043206 2023/03/18 21.87 MJ 043206 2023/03/19 21.90 MJ 043206 2023/03/20 21.88 MJ 043206 2023/03/21 21.88 MJ 043206 2023/03/22 21.89 MJ 043206 2023/03/23 21.88 MJ 043206 2023/03/24 21.90 MJ 043206 2023/03/25 21.90 MJ 043206 2023/03/26 21.93 MJ 043206 2023/03/27 21.92 MJ 043206 2023/03/28 21.91 MJ 043206 2023/03/29 21.90 MJ 043206 2023/03/30 21.86 MJ 043206 2023/03/31 21.83 MJ 043206 2023/04/01 21.84 MJ 043206 2023/04/02 21.93 MJ 043206 2023/04/03 21.95 MJ 043206 2023/04/04 21.96 MJ 043206 2023/04/05 21.95 MJ 043206 2023/04/06 22.10 MJ 043206 2023/04/07 22.26 MJ 043206 2023/04/08 22.31 MJ 043206 2023/04/09 22.37 MJ 043206 2023/04/10 22.41 MJ 043206 2023/04/11 22.47 MJ 043206 2023/04/12 22.59 MJ 043206 2023/04/13 22.67 MJ 043206 2023/04/14 22.72 MJ 043206 2023/04/15 22.72 MJ 043206 2023/04/16 22.80 MJ 043206 2023/04/17 22.86 MJ 043206 2023/04/18 22.84 MJ 043206 2023/04/19 22.83 MJ 043206 2023/04/20 22.82 MJ 043206 2023/04/21 22.82 MJ 043206 2023/04/22 22.83 MJ 043206 2023/04/23 22.82 MJ 043206 2023/04/24 22.77 MJ 043206 2023/04/25 22.75 MJ 043206 2023/04/26 22.73 MJ 043206 2023/04/27 22.72 MJ 043206 2023/04/28 22.68 MJ 043206 2023/04/29 22.64 MJ 043206 2023/04/30 22.59 MJ 043206 2023/05/01 22.80 MJ 043206 2023/05/02 22.85 MJ 043206 2023/05/03 22.90 MJ 043206 2023/05/04 23.02 MJ 043206 2023/05/05 23.07 MJ 043206 2023/05/06 23.06 MJ 043206 2023/05/07 22.98 MJ 043206 2023/05/08 22.87 MJ 043206 2023/05/09 22.85 MJ 043206 2023/05/10 22.86 MJ 043206 2023/05/11 22.78 MJ 043206 2023/05/12 22.76 MJ 043206 2023/05/13 22.66 MJ 043206 2023/05/14 22.52 MJ 043206 2023/05/15 22.56 MJ 043206 2023/05/16 22.56 MJ 043206 2023/05/17 22.54 MJ 043206 2023/05/18 22.52 MJ 043206 2023/05/19 22.36 MJ 043206 2023/05/20 22.26 MJ 043206 2023/05/21 22.29 MJ 043206 2023/05/22 22.27 MJ 043206 2023/05/23 22.27 MJ 043206 2023/05/24 22.25 MJ 043206 2023/05/25 22.26 MJ 043206 2023/05/26 22.25 MJ 043206 2023/05/27 22.23 MJ 043206 2023/05/28 22.19 MJ 043206 2023/05/29 22.11 MJ 043206 2023/05/30 22.07 MJ 043206 2023/05/31 22.03 MJ 043206 2023/06/01 21.99 MJ 043206 2023/06/02 21.93 MJ 043206 2023/06/03 21.86 MJ 043206 2023/06/04 21.86 MJ 043206 2023/06/05 21.85 MJ 043206 2023/06/06 21.79 MJ 043206 2023/06/07 21.76 MJ 043206 2023/06/08 21.74 MJ 043206 2023/06/09 21.73 MJ 043206 2023/06/10 21.66 MJ 043206 2023/06/11 21.64 MJ 043206 2023/06/12 21.62 MJ 043206 2023/06/13 21.58 MJ 043206 2023/06/14 21.60 MJ 043206 2023/06/15 21.65 MJ 043206 2023/06/16 21.67 MJ 043206 2023/06/17 21.65 MJ 043206 2023/06/18 21.68 MJ 043206 2023/06/19 21.67 MJ 043206 2023/06/20 21.68 MJ 043206 2023/06/21 21.64 MJ 043206 2023/06/22 21.64 MJ 043206 2023/06/23 21.62 MJ 043206 2023/06/24 21.61 MJ 043206 2023/06/25 21.56 MJ 043206 2023/06/26 21.50 MJ 043206 2023/06/27 21.59 MJ 043206 2023/06/28 21.67 MJ 043206 2023/06/29 21.70 MJ 043206 2023/06/30 21.71 MJ 043206 2023/07/01 21.75 MJ 043206 2023/07/02 21.83 MJ 043206 2023/07/03 21.84 MJ 043206 2023/07/04 21.81 MJ 043206 2023/07/05 21.79 MJ 043206 2023/07/06 21.75 MJ 043206 2023/07/07 21.71 MJ 043206 2023/07/08 21.68 MJ 043206 2023/07/09 21.63 MJ 043206 2023/07/10 21.62 MJ 043206 2023/07/11 21.66 MJ 043206 2023/07/12 21.65 MJ 043206 2023/07/13 21.63 MJ 043206 2023/07/14 21.68 MJ 043206 2023/07/15 21.65 MJ 043206 2023/07/16 21.67 MJ 043206 2023/07/17 21.71 MJ 043206 2023/07/18 21.68 MJ 043206 2023/07/19 21.67 MJ 043206 2023/07/20 21.63 MJ 043206 2023/07/21 21.66 MJ 043206 2023/07/22 21.70 MJ 043206 2023/07/23 21.67 MJ 043206 2023/07/24 21.67 MJ 043206 2023/07/25 21.68 MJ 043206 2023/07/26 043206 2023/07/27 043206 2023/07/28 043206 2023/07/29 043206 2023/07/30 043206 2023/07/31 043206 2023/08/01 043206 2023/08/02 043206 2023/08/03 043206 2023/08/04 043206 2023/08/05 043206 2023/08/06 043206 2023/08/07 043206 2023/08/08 043206 2023/08/09 043206 2023/08/10 043206 2023/08/11 043206 2023/08/12 043206 2023/08/13 043206 2023/08/14 043206 2023/08/15 043206 2023/08/16 043206 2023/08/17 043206 2023/08/18 043206 2023/08/19 043206 2023/08/20 043206 2023/08/21 043206 2023/08/22 043206 2023/08/23 043206 2023/08/24 043206 2023/08/25 043206 2023/08/26 043206 2023/08/27 043206 2023/08/28 043206 2023/08/29 043206 2023/08/30 043206 2023/08/31 043206 2023/09/01 043206 2023/09/02 043206 2023/09/03 043206 2023/09/04 043206 2023/09/05 043206 2023/09/06 043206 2023/09/07 043206 2023/09/08 043206 2023/09/09 043206 2023/09/10 043206 2023/09/11 043206 2023/09/12 043206 2023/09/13 043206 2023/09/14 043206 2023/09/15 043206 2023/09/16 043206 2023/09/17 043206 2023/09/18 043206 2023/09/19 043206 2023/09/20 043206 2023/09/21 043206 2023/09/22 043206 2023/09/23 043206 2023/09/24 043206 2023/09/25 043206 2023/09/26 043206 2023/09/27 043206 2023/09/28 043206 2023/09/29 043206 2023/09/30 043206 2023/10/01 043206 2023/10/02 043206 2023/10/03 043206 2023/10/04 043206 2023/10/05 043206 2023/10/06 043206 2023/10/07 21.53 MJ 043206 2023/10/08 21.61 MJ 043206 2023/10/09 21.53 MJ 043206 2023/10/10 21.53 MJ 043206 2023/10/11 21.56 MJ 043206 2023/10/12 21.60 MJ 043206 2023/10/13 21.65 MJ 043206 2023/10/14 21.71 MJ 043206 2023/10/15 21.75 MJ 043206 2023/10/16 21.77 MJ 043206 2023/10/17 21.80 MJ 043206 2023/10/18 21.80 MJ 043206 2023/10/19 21.79 MJ 043206 2023/10/20 21.77 MJ 043206 2023/10/21 21.82 MJ 043206 2023/10/22 21.86 MJ 043206 2023/10/23 21.82 MJ 043206 2023/10/24 21.82 MJ 043206 2023/10/25 21.88 MJ 043206 2023/10/26 21.92 MJ 043206 2023/10/27 21.97 MJ 043206 2023/10/28 22.05 MJ 043206 2023/10/29 22.06 MJ 043206 2023/10/30 22.10 MJ 043206 2023/10/31 22.15 MJ 043206 2023/11/01 22.16 MJ 043206 2023/11/02 22.19 MJ 043206 2023/11/03 22.19 MJ 043206 2023/11/04 22.20 MJ 043206 2023/11/05 22.15 MJ 043206 2023/11/06 22.07 MJ 043206 2023/11/07 22.10 MJ 043206 2023/11/08 22.06 MJ 043206 2023/11/09 21.98 MJ 043206 2023/11/10 22.03 MJ 043206 2023/11/11 22.05 MJ 043206 2023/11/12 22.04 MJ 043206 2023/11/13 22.05 MJ 043206 2023/11/14 22.07 MJ 043206 2023/11/15 22.15 MJ 043206 2023/11/16 22.09 MJ 043206 2023/11/17 21.95 MJ 043206 2023/11/18 21.96 MJ 043206 2023/11/19 21.99 MJ 043206 2023/11/20 21.95 MJ 043206 2023/11/21 21.88 MJ 043206 2023/11/22 21.94 MJ 043206 2023/11/23 21.98 MJ 043206 2023/11/24 21.96 MJ 043206 2023/11/25 21.95 MJ 043206 2023/11/26 21.92 MJ 043206 2023/11/27 21.95 MJ 043206 2023/11/28 22.02 MJ 043206 2023/11/29 21.92 MJ 043206 2023/11/30 21.86 MJ 043206 2023/12/01 21.75 MJ 043206 2023/12/02 21.76 MJ 043206 2023/12/03 21.76 MJ 043206 2023/12/04 21.83 MJ 043206 2023/12/05 21.88 MJ 043206 2023/12/06 21.90 MJ 043206 2023/12/07 21.86 MJ 043206 2023/12/08 21.81 MJ 043206 2023/12/09 21.80 MJ 043206 2023/12/10 21.85 MJ 043206 2023/12/11 21.91 MJ 043206 2023/12/12 21.93 MJ 043206 2023/12/13 21.95 MJ 043206 2023/12/14 21.90 MJ 043206 2023/12/15 21.87 MJ 043206 2023/12/16 21.83 MJ 043206 2023/12/17 21.83 MJ 043206 2023/12/18 21.92 MJ 043206 2023/12/19 22.14 MJ 043206 2023/12/20 22.17 MJ 043206 2023/12/21 22.14 MJ 043206 2023/12/22 22.06 MJ 043206 2023/12/23 22.00 MJ 043206 2023/12/24 21.95 MJ 043206 2023/12/25 21.92 MJ 043206 2023/12/26 21.91 MJ 043206 2023/12/27 21.88 MJ 043206 2023/12/28 21.87 MJ 043206 2023/12/29 21.90 MJ 043206 2023/12/30 22.00 MJ 043206 2023/12/31 22.00 MJ 043206 2024/01/01 21.97 MJ 043206 2024/01/02 21.99 MJ 043206 2024/01/03 21.96 MJ 043206 2024/01/04 21.94 MJ 043206 2024/01/05 21.91 MJ 043206 2024/01/06 21.92 MJ 043206 2024/01/07 21.87 MJ 043206 2024/01/08 21.89 MJ 043206 2024/01/09 21.93 MJ 043206 2024/01/10 21.95 MJ 043206 2024/01/11 21.97 MJ 043206 2024/01/12 22.07 MJ 043206 2024/01/13 22.09 MJ 043206 2024/01/14 22.06 MJ 043206 2024/01/15 22.06 MJ 043206 2024/01/16 22.07 MJ 043206 2024/01/17 22.09 MJ 043206 2024/01/18 22.08 MJ 043206 2024/01/19 22.06 MJ 043206 2024/01/20 22.07 MJ 043206 2024/01/21 22.07 MJ 043206 2024/01/22 22.04 MJ 043206 2024/01/23 21.83 MJ 043206 2024/01/24 22.04 MJ 043206 2024/01/25 22.06 MJ 043206 2024/01/26 22.05 MJ 043206 2024/01/27 22.05 MJ 043206 2024/01/28 22.04 MJ 043206 2024/01/29 22.02 MJ 043206 2024/01/30 22.01 MJ 043206 2024/01/31 22.02 MJ 043206 2024/02/01 22.00 MJ 043206 2024/02/02 21.99 MJ 043206 2024/02/03 21.99 MJ 043206 2024/02/04 21.98 MJ 043206 2024/02/05 21.96 MJ 043206 2024/02/06 21.95 MJ 043206 2024/02/07 21.95 MJ 043206 2024/02/08 21.95 MJ 043206 2024/02/09 21.96 MJ 043206 2024/02/10 22.00 MJ 043206 2024/02/11 21.99 MJ 043206 2024/02/12 22.00 MJ 043206 2024/02/13 22.05 MJ 043206 2024/02/14 22.06 MJ 043206 2024/02/15 22.03 MJ 043206 2024/02/16 22.02 MJ 043206 2024/02/17 21.99 MJ 043206 2024/02/18 21.95 MJ 043206 2024/02/19 21.92 MJ 043206 2024/02/20 21.93 MJ 043206 2024/02/21 21.93 MJ 043206 2024/02/22 21.95 MJ 043206 2024/02/23 21.97 MJ 043206 2024/02/24 22.00 MJ 043206 2024/02/25 21.94 MJ 043206 2024/02/26 21.92 MJ 043206 2024/02/27 21.93 MJ 043206 2024/02/28 21.92 MJ 043206 2024/02/29 22.02 MJ 043206 2024/03/01 22.06 MJ 043206 2024/03/02 22.06 MJ 043206 2024/03/03 22.03 MJ 043206 2024/03/04 21.99 MJ 043206 2024/03/05 22.01 MJ 043206 2024/03/06 22.12 MJ 043206 2024/03/07 22.20 MJ 043206 2024/03/08 22.19 MJ 043206 2024/03/09 22.17 MJ 043206 2024/03/10 22.28 MJ 043206 2024/03/11 22.36 MJ 043206 2024/03/12 22.26 MJ 043206 2024/03/13 22.18 MJ 043206 2024/03/14 22.14 MJ 043206 2024/03/15 22.12 MJ 043206 2024/03/16 22.11 MJ 043206 2024/03/17 22.08 MJ 043206 2024/03/18 22.06 MJ 043206 2024/03/19 22.00 MJ 043206 2024/03/20 21.97 MJ 043206 2024/03/21 21.98 MJ 043206 2024/03/22 21.85 MJ 043206 2024/03/23 21.76 MJ 043206 2024/03/24 21.80 MJ 043206 2024/03/25 21.70 MJ 043206 2024/03/26 21.65 MJ 043206 2024/03/27 21.66 MJ 043206 2024/03/28 21.67 MJ 043206 2024/03/29 21.71 MJ 043206 2024/03/30 21.69 MJ 043206 2024/03/31 21.66 MJ 043206 2024/04/01 21.64 MJ 043206 2024/04/02 21.63 MJ 043206 2024/04/03 21.59 MJ 043206 2024/04/04 21.62 MJ 043206 2024/04/05 21.84 MJ 043206 2024/04/06 21.88 MJ 043206 2024/04/07 21.92 MJ 043206 2024/04/08 21.95 MJ 043206 2024/04/09 21.95 MJ 043206 2024/04/10 21.94 MJ 043206 2024/04/11 21.98 MJ 043206 2024/04/12 22.05 MJ 043206 2024/04/13 22.26 MJ 043206 2024/04/14 22.33 MJ 043206 2024/04/15 22.40 MJ 043206 2024/04/16 22.52 MJ 043206 2024/04/17 22.57 MJ 043206 2024/04/18 22.55 MJ 043206 2024/04/19 22.58 MJ 043206 2024/04/20 22.60 MJ 043206 2024/04/21 22.56 MJ 043206 2024/04/22 22.49 MJ 043206 2024/04/23 22.46 MJ 043206 2024/04/24 22.43 MJ 043206 2024/04/25 22.43 MJ 043206 2024/04/26 22.41 MJ 043206 2024/04/27 22.40 MJ 043206 2024/04/28 22.41 MJ