Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 043012 Kinojévis - à 0,3 km en amont du pont-route à Cléricy Bassin versant: 2594 km² Régime: Naturel Coordonnées: (NAD83) 48° 21' 57" // -78° 51' 16" Date de création du fichier: 2024-04-28 13:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 043012 1965/04/30 208.0 J 043012 1965/05/01 043012 1965/05/02 043012 1965/05/03 043012 1965/05/04 043012 1965/05/05 043012 1965/05/06 043012 1965/05/07 043012 1965/05/08 043012 1965/05/09 043012 1965/05/10 043012 1965/05/11 043012 1965/05/12 043012 1965/05/13 043012 1965/05/14 043012 1965/05/15 043012 1965/05/16 043012 1965/05/17 043012 1965/05/18 043012 1965/05/19 043012 1965/05/20 043012 1965/05/21 043012 1965/05/22 043012 1965/05/23 043012 1965/05/24 86.10 J 043012 1965/05/25 043012 1965/05/26 043012 1965/05/27 043012 1965/05/28 043012 1965/05/29 043012 1965/05/30 043012 1965/05/31 043012 1965/06/01 043012 1965/06/02 043012 1965/06/03 043012 1965/06/04 043012 1965/06/05 043012 1965/06/06 043012 1965/06/07 043012 1965/06/08 043012 1965/06/09 043012 1965/06/10 043012 1965/06/11 043012 1965/06/12 043012 1965/06/13 043012 1965/06/14 043012 1965/06/15 043012 1965/06/16 043012 1965/06/17 043012 1965/06/18 043012 1965/06/19 043012 1965/06/20 043012 1965/06/21 043012 1965/06/22 043012 1965/06/23 043012 1965/06/24 043012 1965/06/25 043012 1965/06/26 043012 1965/06/27 043012 1965/06/28 043012 1965/06/29 043012 1965/06/30 043012 1965/07/01 043012 1965/07/02 043012 1965/07/03 043012 1965/07/04 043012 1965/07/05 043012 1965/07/06 043012 1965/07/07 043012 1965/07/08 043012 1965/07/09 043012 1965/07/10 043012 1965/07/11 043012 1965/07/12 043012 1965/07/13 043012 1965/07/14 043012 1965/07/15 043012 1965/07/16 043012 1965/07/17 043012 1965/07/18 043012 1965/07/19 043012 1965/07/20 043012 1965/07/21 043012 1965/07/22 043012 1965/07/23 043012 1965/07/24 043012 1965/07/25 043012 1965/07/26 043012 1965/07/27 043012 1965/07/28 043012 1965/07/29 043012 1965/07/30 043012 1965/07/31 043012 1965/08/01 043012 1965/08/02 043012 1965/08/03 043012 1965/08/04 043012 1965/08/05 043012 1965/08/06 043012 1965/08/07 043012 1965/08/08 043012 1965/08/09 043012 1965/08/10 043012 1965/08/11 043012 1965/08/12 043012 1965/08/13 043012 1965/08/14 043012 1965/08/15 043012 1965/08/16 043012 1965/08/17 043012 1965/08/18 043012 1965/08/19 043012 1965/08/20 043012 1965/08/21 043012 1965/08/22 043012 1965/08/23 043012 1965/08/24 043012 1965/08/25 27.60 J 043012 1965/08/26 043012 1965/08/27 043012 1965/08/28 043012 1965/08/29 043012 1965/08/30 043012 1965/08/31 043012 1965/09/01 043012 1965/09/02 043012 1965/09/03 043012 1965/09/04 043012 1965/09/05 043012 1965/09/06 043012 1965/09/07 043012 1965/09/08 043012 1965/09/09 043012 1965/09/10 043012 1965/09/11 043012 1965/09/12 043012 1965/09/13 043012 1965/09/14 043012 1965/09/15 043012 1965/09/16 043012 1965/09/17 043012 1965/09/18 043012 1965/09/19 043012 1965/09/20 043012 1965/09/21 043012 1965/09/22 043012 1965/09/23 043012 1965/09/24 043012 1965/09/25 043012 1965/09/26 043012 1965/09/27 043012 1965/09/28 043012 1965/09/29 043012 1965/09/30 54.10 J 043012 1965/10/01 043012 1965/10/02 043012 1965/10/03 043012 1965/10/04 043012 1965/10/05 043012 1965/10/06 043012 1965/10/07 043012 1965/10/08 043012 1965/10/09 043012 1965/10/10 043012 1965/10/11 043012 1965/10/12 043012 1965/10/13 043012 1965/10/14 043012 1965/10/15 043012 1965/10/16 043012 1965/10/17 043012 1965/10/18 043012 1965/10/19 043012 1965/10/20 043012 1965/10/21 043012 1965/10/22 043012 1965/10/23 043012 1965/10/24 043012 1965/10/25 043012 1965/10/26 043012 1965/10/27 043012 1965/10/28 043012 1965/10/29 043012 1965/10/30 043012 1965/10/31 043012 1965/11/01 043012 1965/11/02 043012 1965/11/03 043012 1965/11/04 043012 1965/11/05 043012 1965/11/06 043012 1965/11/07 043012 1965/11/08 043012 1965/11/09 043012 1965/11/10 29.20 J 043012 1965/11/11 043012 1965/11/12 043012 1965/11/13 043012 1965/11/14 043012 1965/11/15 043012 1965/11/16 043012 1965/11/17 043012 1965/11/18 043012 1965/11/19 043012 1965/11/20 043012 1965/11/21 043012 1965/11/22 043012 1965/11/23 043012 1965/11/24 043012 1965/11/25 043012 1965/11/26 043012 1965/11/27 043012 1965/11/28 043012 1965/11/29 043012 1965/11/30 043012 1965/12/01 043012 1965/12/02 043012 1965/12/03 043012 1965/12/04 043012 1965/12/05 043012 1965/12/06 043012 1965/12/07 043012 1965/12/08 043012 1965/12/09 043012 1965/12/10 043012 1965/12/11 043012 1965/12/12 043012 1965/12/13 043012 1965/12/14 043012 1965/12/15 043012 1965/12/16 043012 1965/12/17 043012 1965/12/18 043012 1965/12/19 043012 1965/12/20 043012 1965/12/21 043012 1965/12/22 043012 1965/12/23 043012 1965/12/24 043012 1965/12/25 043012 1965/12/26 043012 1965/12/27 043012 1965/12/28 043012 1965/12/29 043012 1965/12/30 043012 1965/12/31 043012 1966/01/01 043012 1966/01/02 043012 1966/01/03 043012 1966/01/04 043012 1966/01/05 043012 1966/01/06 043012 1966/01/07 043012 1966/01/08 043012 1966/01/09 043012 1966/01/10 043012 1966/01/11 043012 1966/01/12 043012 1966/01/13 043012 1966/01/14 043012 1966/01/15 043012 1966/01/16 043012 1966/01/17 043012 1966/01/18 043012 1966/01/19 043012 1966/01/20 043012 1966/01/21 043012 1966/01/22 12.80 MC 043012 1966/01/23 043012 1966/01/24 043012 1966/01/25 043012 1966/01/26 043012 1966/01/27 043012 1966/01/28 043012 1966/01/29 043012 1966/01/30 043012 1966/01/31 043012 1966/02/01 043012 1966/02/02 043012 1966/02/03 043012 1966/02/04 043012 1966/02/05 043012 1966/02/06 043012 1966/02/07 043012 1966/02/08 043012 1966/02/09 043012 1966/02/10 043012 1966/02/11 043012 1966/02/12 043012 1966/02/13 043012 1966/02/14 043012 1966/02/15 043012 1966/02/16 043012 1966/02/17 043012 1966/02/18 043012 1966/02/19 043012 1966/02/20 043012 1966/02/21 043012 1966/02/22 043012 1966/02/23 043012 1966/02/24 043012 1966/02/25 13.50 MC 043012 1966/02/26 043012 1966/02/27 043012 1966/02/28 043012 1966/03/01 043012 1966/03/02 043012 1966/03/03 043012 1966/03/04 043012 1966/03/05 043012 1966/03/06 043012 1966/03/07 043012 1966/03/08 043012 1966/03/09 043012 1966/03/10 043012 1966/03/11 043012 1966/03/12 043012 1966/03/13 043012 1966/03/14 043012 1966/03/15 043012 1966/03/16 043012 1966/03/17 043012 1966/03/18 043012 1966/03/19 043012 1966/03/20 043012 1966/03/21 043012 1966/03/22 043012 1966/03/23 043012 1966/03/24 043012 1966/03/25 043012 1966/03/26 043012 1966/03/27 043012 1966/03/28 043012 1966/03/29 043012 1966/03/30 043012 1966/03/31 043012 1966/04/01 043012 1966/04/02 043012 1966/04/03 043012 1966/04/04 043012 1966/04/05 043012 1966/04/06 043012 1966/04/07 043012 1966/04/08 043012 1966/04/09 043012 1966/04/10 043012 1966/04/11 043012 1966/04/12 043012 1966/04/13 043012 1966/04/14 043012 1966/04/15 043012 1966/04/16 043012 1966/04/17 043012 1966/04/18 043012 1966/04/19 043012 1966/04/20 043012 1966/04/21 043012 1966/04/22 043012 1966/04/23 043012 1966/04/24 043012 1966/04/25 043012 1966/04/26 043012 1966/04/27 043012 1966/04/28 043012 1966/04/29 043012 1966/04/30 043012 1966/05/01 043012 1966/05/02 043012 1966/05/03 043012 1966/05/04 043012 1966/05/05 81.80 J 043012 1966/05/06 043012 1966/05/07 043012 1966/05/08 043012 1966/05/09 043012 1966/05/10 043012 1966/05/11 043012 1966/05/12 043012 1966/05/13 043012 1966/05/14 043012 1966/05/15 043012 1966/05/16 043012 1966/05/17 043012 1966/05/18 043012 1966/05/19 043012 1966/05/20 043012 1966/05/21 043012 1966/05/22 043012 1966/05/23 043012 1966/05/24 043012 1966/05/25 043012 1966/05/26 043012 1966/05/27 043012 1966/05/28 043012 1966/05/29 043012 1966/05/30 043012 1966/05/31 043012 1966/06/01 043012 1966/06/02 043012 1966/06/03 043012 1966/06/04 043012 1966/06/05 043012 1966/06/06 45.00 J 043012 1966/06/07 043012 1966/06/08 043012 1966/06/09 043012 1966/06/10 043012 1966/06/11 043012 1966/06/12 043012 1966/06/13 043012 1966/06/14 043012 1966/06/15 043012 1966/06/16 043012 1966/06/17 043012 1966/06/18 043012 1966/06/19 043012 1966/06/20 043012 1966/06/21 043012 1966/06/22 043012 1966/06/23 043012 1966/06/24 043012 1966/06/25 043012 1966/06/26 043012 1966/06/27 043012 1966/06/28 043012 1966/06/29 043012 1966/06/30 043012 1966/07/01 043012 1966/07/02 043012 1966/07/03 043012 1966/07/04 043012 1966/07/05 043012 1966/07/06 043012 1966/07/07 043012 1966/07/08 043012 1966/07/09 043012 1966/07/10 043012 1966/07/11 043012 1966/07/12 043012 1966/07/13 043012 1966/07/14 92.30 MC 043012 1966/07/15 76.70 MC 043012 1966/07/16 62.30 MC 043012 1966/07/17 49.80 MC 043012 1966/07/18 043012 1966/07/19 043012 1966/07/20 043012 1966/07/21 043012 1966/07/22 043012 1966/07/23 043012 1966/07/24 043012 1966/07/25 043012 1966/07/26 043012 1966/07/27 043012 1966/07/28 043012 1966/07/29 043012 1966/07/30 043012 1966/07/31 043012 1966/08/01 54.90 MC 043012 1966/08/02 86.10 MC 043012 1966/08/03 105.0 MC 043012 1966/08/04 90.60 MC 043012 1966/08/05 69.90 MC 043012 1966/08/06 52.70 MC 043012 1966/08/07 45.90 MC 043012 1966/08/08 043012 1966/08/09 043012 1966/08/10 043012 1966/08/11 043012 1966/08/12 043012 1966/08/13 043012 1966/08/14 043012 1966/08/15 043012 1966/08/16 043012 1966/08/17 50.40 MC 043012 1966/08/18 60.90 MC 043012 1966/08/19 70.50 MC 043012 1966/08/20 64.80 MC 043012 1966/08/21 52.10 MC 043012 1966/08/22 45.60 MC 043012 1966/08/23 043012 1966/08/24 043012 1966/08/25 043012 1966/08/26 043012 1966/08/27 043012 1966/08/28 043012 1966/08/29 043012 1966/08/30 043012 1966/08/31 043012 1966/09/01 043012 1966/09/02 043012 1966/09/03 043012 1966/09/04 043012 1966/09/05 043012 1966/09/06 043012 1966/09/07 043012 1966/09/08 043012 1966/09/09 043012 1966/09/10 043012 1966/09/11 043012 1966/09/12 043012 1966/09/13 043012 1966/09/14 043012 1966/09/15 043012 1966/09/16 043012 1966/09/17 043012 1966/09/18 043012 1966/09/19 043012 1966/09/20 28.60 J 043012 1966/09/21 24.80 MC 043012 1966/09/22 27.10 MC 043012 1966/09/23 38.50 MC 043012 1966/09/24 44.20 MC 043012 1966/09/25 45.00 MC 043012 1966/09/26 43.30 MC 043012 1966/09/27 38.50 MC 043012 1966/09/28 36.00 MC 043012 1966/09/29 38.50 MC 043012 1966/09/30 73.30 MC 043012 1966/10/01 94.00 MC 043012 1966/10/02 86.40 MC 043012 1966/10/03 72.80 MC 043012 1966/10/04 70.20 MC 043012 1966/10/05 101.0 MC 043012 1966/10/06 118.0 MC 043012 1966/10/07 106.0 MC 043012 1966/10/08 87.20 MC 043012 1966/10/09 74.20 MC 043012 1966/10/10 69.10 MC 043012 1966/10/11 77.90 MC 043012 1966/10/12 78.20 MC 043012 1966/10/13 71.60 MC 043012 1966/10/14 63.40 MC 043012 1966/10/15 69.70 MC 043012 1966/10/16 158.0 MC 043012 1966/10/17 189.0 MC 043012 1966/10/18 164.0 MC 043012 1966/10/19 126.0 MC 043012 1966/10/20 98.00 MC 043012 1966/10/21 79.90 MC 043012 1966/10/22 68.50 MC 043012 1966/10/23 60.90 MC 043012 1966/10/24 55.50 MC 043012 1966/10/25 50.70 MC 043012 1966/10/26 47.00 MC 043012 1966/10/27 44.20 MC 043012 1966/10/28 41.90 MC 043012 1966/10/29 39.10 MC 043012 1966/10/30 37.40 MC 043012 1966/10/31 36.80 MC 043012 1966/11/01 36.50 MC 043012 1966/11/02 37.10 MC 043012 1966/11/03 38.80 MC 043012 1966/11/04 41.10 MC 043012 1966/11/05 41.90 MC 043012 1966/11/06 40.80 MC 043012 1966/11/07 39.40 MC 043012 1966/11/08 43.60 MC 043012 1966/11/09 60.30 MC 043012 1966/11/10 70.20 MC 043012 1966/11/11 99.70 MC 043012 1966/11/12 102.0 MC 043012 1966/11/13 86.90 MC 043012 1966/11/14 75.90 MC 043012 1966/11/15 66.30 MC 043012 1966/11/16 59.20 MC 043012 1966/11/17 54.70 MC 043012 1966/11/18 51.80 MC 043012 1966/11/19 49.00 MC 043012 1966/11/20 46.20 MC 043012 1966/11/21 43.90 MC 043012 1966/11/22 41.90 MC 043012 1966/11/23 54.40 MC 043012 1966/11/24 96.00 MC 043012 1966/11/25 117.0 MC 043012 1966/11/26 131.0 MC 043012 1966/11/27 127.0 MC 043012 1966/11/28 176.0 MC 043012 1966/11/29 043012 1966/11/30 043012 1966/12/01 043012 1966/12/02 043012 1966/12/03 043012 1966/12/04 043012 1966/12/05 043012 1966/12/06 043012 1966/12/07 043012 1966/12/08 043012 1966/12/09 043012 1966/12/10 043012 1966/12/11 043012 1966/12/12 043012 1966/12/13 043012 1966/12/14 043012 1966/12/15 043012 1966/12/16 043012 1966/12/17 043012 1966/12/18 043012 1966/12/19 043012 1966/12/20 043012 1966/12/21 043012 1966/12/22 043012 1966/12/23 043012 1966/12/24 043012 1966/12/25 043012 1966/12/26 043012 1966/12/27 043012 1966/12/28 043012 1966/12/29 043012 1966/12/30 043012 1966/12/31 043012 1967/01/01 043012 1967/01/02 043012 1967/01/03 043012 1967/01/04 043012 1967/01/05 043012 1967/01/06 043012 1967/01/07 043012 1967/01/08 043012 1967/01/09 043012 1967/01/10 043012 1967/01/11 043012 1967/01/12 043012 1967/01/13 043012 1967/01/14 043012 1967/01/15 043012 1967/01/16 043012 1967/01/17 043012 1967/01/18 043012 1967/01/19 043012 1967/01/20 043012 1967/01/21 043012 1967/01/22 043012 1967/01/23 043012 1967/01/24 22.10 MC 043012 1967/01/25 22.00 MC 043012 1967/01/26 22.00 MC 043012 1967/01/27 22.10 MC 043012 1967/01/28 21.70 R 043012 1967/01/29 21.50 R 043012 1967/01/30 21.00 R 043012 1967/01/31 20.80 R 043012 1967/02/01 20.40 R 043012 1967/02/02 19.90 R 043012 1967/02/03 19.50 R 043012 1967/02/04 19.20 R 043012 1967/02/05 18.70 R 043012 1967/02/06 18.40 R 043012 1967/02/07 18.10 R 043012 1967/02/08 17.80 R 043012 1967/02/09 17.60 R 043012 1967/02/10 17.30 R 043012 1967/02/11 17.00 R 043012 1967/02/12 16.70 R 043012 1967/02/13 16.50 R 043012 1967/02/14 16.40 R 043012 1967/02/15 16.10 R 043012 1967/02/16 15.90 R 043012 1967/02/17 15.80 R 043012 1967/02/18 15.50 R 043012 1967/02/19 15.30 R 043012 1967/02/20 15.20 R 043012 1967/02/21 15.00 R 043012 1967/02/22 14.90 R 043012 1967/02/23 14.80 R 043012 1967/02/24 14.80 R 043012 1967/02/25 14.70 R 043012 1967/02/26 14.70 R 043012 1967/02/27 14.70 R 043012 1967/02/28 14.70 R 043012 1967/03/01 14.70 R 043012 1967/03/02 14.70 R 043012 1967/03/03 14.60 R 043012 1967/03/04 14.40 R 043012 1967/03/05 14.30 R 043012 1967/03/06 14.20 R 043012 1967/03/07 14.20 R 043012 1967/03/08 14.10 R 043012 1967/03/09 14.00 R 043012 1967/03/10 14.10 R 043012 1967/03/11 14.10 R 043012 1967/03/12 14.10 R 043012 1967/03/13 14.10 R 043012 1967/03/14 13.80 R 043012 1967/03/15 13.60 R 043012 1967/03/16 13.30 R 043012 1967/03/17 13.20 R 043012 1967/03/18 13.10 R 043012 1967/03/19 13.30 R 043012 1967/03/20 13.50 R 043012 1967/03/21 13.60 R 043012 1967/03/22 13.50 R 043012 1967/03/23 13.10 R 043012 1967/03/24 13.10 R 043012 1967/03/25 13.10 R 043012 1967/03/26 13.60 R 043012 1967/03/27 14.40 R 043012 1967/03/28 15.50 R 043012 1967/03/29 18.00 R 043012 1967/03/30 19.90 MC 043012 1967/03/31 21.40 MC 043012 1967/04/01 28.60 MC 043012 1967/04/02 47.00 MC 043012 1967/04/03 60.00 MC 043012 1967/04/04 57.20 MC 043012 1967/04/05 53.80 MC 043012 1967/04/06 49.80 MC 043012 1967/04/07 46.70 MC 043012 1967/04/08 44.20 MC 043012 1967/04/09 44.20 MC 043012 1967/04/10 47.30 MC 043012 1967/04/11 49.80 MC 043012 1967/04/12 51.30 MC 043012 1967/04/13 51.30 MC 043012 1967/04/14 53.50 MC 043012 1967/04/15 67.40 MC 043012 1967/04/16 70.20 MC 043012 1967/04/17 70.20 MC 043012 1967/04/18 043012 1967/04/19 043012 1967/04/20 043012 1967/04/21 043012 1967/04/22 043012 1967/04/23 043012 1967/04/24 043012 1967/04/25 043012 1967/04/26 043012 1967/04/27 043012 1967/04/28 043012 1967/04/29 043012 1967/04/30 043012 1967/05/01 043012 1967/05/02 043012 1967/05/03 043012 1967/05/04 043012 1967/05/05 043012 1967/05/06 043012 1967/05/07 043012 1967/05/08 043012 1967/05/09 043012 1967/05/10 043012 1967/05/11 043012 1967/05/12 043012 1967/05/13 043012 1967/05/14 043012 1967/05/15 043012 1967/05/16 043012 1967/05/17 119.0 J 043012 1967/05/18 113.0 MC 043012 1967/05/19 117.0 MC 043012 1967/05/20 155.0 MC 043012 1967/05/21 163.0 MC 043012 1967/05/22 149.0 MC 043012 1967/05/23 129.0 MC 043012 1967/05/24 116.0 MC 043012 1967/05/25 111.0 MC 043012 1967/05/26 108.0 MC 043012 1967/05/27 107.0 MC 043012 1967/05/28 104.0 MC 043012 1967/05/29 99.70 MC 043012 1967/05/30 93.40 MC 043012 1967/05/31 87.50 MC 043012 1967/06/01 82.10 MC 043012 1967/06/02 78.20 MC 043012 1967/06/03 74.50 MC 043012 1967/06/04 70.50 MC 043012 1967/06/05 67.10 MC 043012 1967/06/06 66.50 MC 043012 1967/06/07 71.10 MC 043012 1967/06/08 77.60 MC 043012 1967/06/09 80.70 MC 043012 1967/06/10 80.10 MC 043012 1967/06/11 75.00 MC 043012 1967/06/12 74.50 MC 043012 1967/06/13 76.20 MC 043012 1967/06/14 90.00 MC 043012 1967/06/15 104.0 MC 043012 1967/06/16 112.0 MC 043012 1967/06/17 104.0 MC 043012 1967/06/18 88.60 MC 043012 1967/06/19 75.30 MC 043012 1967/06/20 65.70 MC 043012 1967/06/21 58.90 MC 043012 1967/06/22 53.80 MC 043012 1967/06/23 49.80 MC 043012 1967/06/24 46.40 MC 043012 1967/06/25 43.90 MC 043012 1967/06/26 41.30 J 043012 1967/06/27 043012 1967/06/28 043012 1967/06/29 043012 1967/06/30 043012 1967/07/01 043012 1967/07/02 043012 1967/07/03 043012 1967/07/04 043012 1967/07/05 043012 1967/07/06 043012 1967/07/07 043012 1967/07/08 043012 1967/07/09 043012 1967/07/10 043012 1967/07/11 043012 1967/07/12 043012 1967/07/13 043012 1967/07/14 043012 1967/07/15 043012 1967/07/16 043012 1967/07/17 043012 1967/07/18 043012 1967/07/19 043012 1967/07/20 043012 1967/07/21 043012 1967/07/22 043012 1967/07/23 043012 1967/07/24 043012 1967/07/25 043012 1967/07/26 043012 1967/07/27 043012 1967/07/28 043012 1967/07/29 043012 1967/07/30 043012 1967/07/31 043012 1967/08/01 18.20 MC 043012 1967/08/02 17.90 MC 043012 1967/08/03 18.10 MC 043012 1967/08/04 18.00 MC 043012 1967/08/05 17.60 MC 043012 1967/08/06 17.00 MC 043012 1967/08/07 16.60 MC 043012 1967/08/08 16.60 MC 043012 1967/08/09 17.60 MC 043012 1967/08/10 34.30 MC 043012 1967/08/11 40.50 MC 043012 1967/08/12 33.10 MC 043012 1967/08/13 28.60 MC 043012 1967/08/14 24.50 MC 043012 1967/08/15 21.40 MC 043012 1967/08/16 19.30 MC 043012 1967/08/17 17.70 MC 043012 1967/08/18 18.30 MC 043012 1967/08/19 19.30 MC 043012 1967/08/20 18.80 MC 043012 1967/08/21 19.90 MC 043012 1967/08/22 24.70 MC 043012 1967/08/23 25.00 MC 043012 1967/08/24 23.10 MC 043012 1967/08/25 20.90 MC 043012 1967/08/26 19.20 MC 043012 1967/08/27 17.90 MC 043012 1967/08/28 17.40 MC 043012 1967/08/29 16.80 MC 043012 1967/08/30 16.10 MC 043012 1967/08/31 15.50 MC 043012 1967/09/01 15.30 MC 043012 1967/09/02 15.00 MC 043012 1967/09/03 14.40 MC 043012 1967/09/04 13.80 MC 043012 1967/09/05 13.50 MC 043012 1967/09/06 13.00 MC 043012 1967/09/07 12.50 MC 043012 1967/09/08 12.10 MC 043012 1967/09/09 12.20 MC 043012 1967/09/10 13.30 MC 043012 1967/09/11 13.10 MC 043012 1967/09/12 11.90 MC 043012 1967/09/13 11.40 MC 043012 1967/09/14 11.00 MC 043012 1967/09/15 10.70 MC 043012 1967/09/16 10.40 MC 043012 1967/09/17 9.830 MC 043012 1967/09/18 10.10 MC 043012 1967/09/19 9.830 MC 043012 1967/09/20 9.540 MC 043012 1967/09/21 9.940 MC 043012 1967/09/22 12.40 MC 043012 1967/09/23 12.70 MC 043012 1967/09/24 12.30 MC 043012 1967/09/25 12.30 MC 043012 1967/09/26 12.40 MC 043012 1967/09/27 14.40 MC 043012 1967/09/28 16.60 MC 043012 1967/09/29 17.40 MC 043012 1967/09/30 21.20 MC 043012 1967/10/01 23.00 MC 043012 1967/10/02 22.70 MC 043012 1967/10/03 21.20 MC 043012 1967/10/04 19.30 MC 043012 1967/10/05 18.10 MC 043012 1967/10/06 17.10 MC 043012 1967/10/07 15.60 MC 043012 1967/10/08 15.80 MC 043012 1967/10/09 44.20 MC 043012 1967/10/10 82.10 MC 043012 1967/10/11 82.70 MC 043012 1967/10/12 77.30 MC 043012 1967/10/13 67.40 MC 043012 1967/10/14 56.10 MC 043012 1967/10/15 46.70 MC 043012 1967/10/16 49.80 MC 043012 1967/10/17 73.60 MC 043012 1967/10/18 77.00 MC 043012 1967/10/19 82.40 MC 043012 1967/10/20 71.90 MC 043012 1967/10/21 58.60 MC 043012 1967/10/22 48.70 MC 043012 1967/10/23 41.60 MC 043012 1967/10/24 36.80 MC 043012 1967/10/25 33.10 MC 043012 1967/10/26 30.60 MC 043012 1967/10/27 30.30 MC 043012 1967/10/28 29.40 MC 043012 1967/10/29 28.10 MC 043012 1967/10/30 26.50 MC 043012 1967/10/31 31.10 MC 043012 1967/11/01 55.80 MC 043012 1967/11/02 90.90 MC 043012 1967/11/03 146.0 MC 043012 1967/11/04 153.0 MC 043012 1967/11/05 135.0 MC 043012 1967/11/06 111.0 MC 043012 1967/11/07 88.30 MC 043012 1967/11/08 69.90 MC 043012 1967/11/09 59.50 MC 043012 1967/11/10 52.10 MC 043012 1967/11/11 48.70 MC 043012 1967/11/12 69.70 MC 043012 1967/11/13 90.30 MC 043012 1967/11/14 82.10 MC 043012 1967/11/15 69.40 MC 043012 1967/11/16 57.50 MC 043012 1967/11/17 49.80 MC 043012 1967/11/18 45.00 MC 043012 1967/11/19 41.60 MC 043012 1967/11/20 39.10 MC 043012 1967/11/21 37.10 MC 043012 1967/11/22 35.70 MC 043012 1967/11/23 34.50 MC 043012 1967/11/24 33.70 MC 043012 1967/11/25 32.60 MC 043012 1967/11/26 32.00 MC 043012 1967/11/27 31.70 MC 043012 1967/11/28 30.90 MC 043012 1967/11/29 29.70 MC 043012 1967/11/30 28.90 MC 043012 1967/12/01 27.90 MC 043012 1967/12/02 27.00 MC 043012 1967/12/03 26.60 MC 043012 1967/12/04 26.10 MC 043012 1967/12/05 25.40 MC 043012 1967/12/06 24.70 MC 043012 1967/12/07 24.00 MC 043012 1967/12/08 23.20 MC 043012 1967/12/09 22.70 MC 043012 1967/12/10 21.90 MC 043012 1967/12/11 21.40 MC 043012 1967/12/12 22.00 MC 043012 1967/12/13 23.70 MC 043012 1967/12/14 25.20 MC 043012 1967/12/15 25.50 MC 043012 1967/12/16 25.00 MC 043012 1967/12/17 24.10 MC 043012 1967/12/18 23.40 MC 043012 1967/12/19 23.00 MC 043012 1967/12/20 22.30 MC 043012 1967/12/21 21.70 MC 043012 1967/12/22 22.90 MC 043012 1967/12/23 25.90 MC 043012 1967/12/24 26.70 MC 043012 1967/12/25 25.50 MC 043012 1967/12/26 25.00 MC 043012 1967/12/27 24.40 E 043012 1967/12/28 23.80 E 043012 1967/12/29 23.20 E 043012 1967/12/30 22.70 E 043012 1967/12/31 22.10 E 043012 1968/01/01 22.00 R 043012 1968/01/02 21.50 R 043012 1968/01/03 21.00 R 043012 1968/01/04 20.40 R 043012 1968/01/05 19.80 R 043012 1968/01/06 19.20 R 043012 1968/01/07 18.70 R 043012 1968/01/08 18.10 R 043012 1968/01/09 17.60 R 043012 1968/01/10 17.10 R 043012 1968/01/11 16.70 R 043012 1968/01/12 16.30 R 043012 1968/01/13 15.80 R 043012 1968/01/14 15.40 R 043012 1968/01/15 14.90 R 043012 1968/01/16 14.60 R 043012 1968/01/17 14.40 R 043012 1968/01/18 14.40 R 043012 1968/01/19 14.60 R 043012 1968/01/20 14.70 R 043012 1968/01/21 14.20 R 043012 1968/01/22 14.00 R 043012 1968/01/23 13.60 R 043012 1968/01/24 13.30 R 043012 1968/01/25 13.00 R 043012 1968/01/26 12.70 R 043012 1968/01/27 12.50 R 043012 1968/01/28 12.30 R 043012 1968/01/29 12.20 R 043012 1968/01/30 12.00 R 043012 1968/01/31 12.00 R 043012 1968/02/01 12.50 R 043012 1968/02/02 14.20 R 043012 1968/02/03 14.90 R 043012 1968/02/04 14.60 R 043012 1968/02/05 14.20 R 043012 1968/02/06 13.80 R 043012 1968/02/07 13.60 R 043012 1968/02/08 13.40 R 043012 1968/02/09 13.30 R 043012 1968/02/10 13.10 R 043012 1968/02/11 13.00 R 043012 1968/02/12 13.00 R 043012 1968/02/13 13.00 R 043012 1968/02/14 13.00 R 043012 1968/02/15 13.00 R 043012 1968/02/16 13.00 R 043012 1968/02/17 12.90 R 043012 1968/02/18 12.90 R 043012 1968/02/19 12.90 R 043012 1968/02/20 12.90 R 043012 1968/02/21 12.90 R 043012 1968/02/22 13.00 R 043012 1968/02/23 13.00 R 043012 1968/02/24 13.00 R 043012 1968/02/25 12.90 R 043012 1968/02/26 12.70 R 043012 1968/02/27 12.70 R 043012 1968/02/28 12.50 R 043012 1968/02/29 12.50 R 043012 1968/03/01 12.40 R 043012 1968/03/02 12.00 R 043012 1968/03/03 11.80 R 043012 1968/03/04 11.40 R 043012 1968/03/05 11.40 R 043012 1968/03/06 11.30 R 043012 1968/03/07 11.20 R 043012 1968/03/08 11.10 R 043012 1968/03/09 11.00 R 043012 1968/03/10 11.00 R 043012 1968/03/11 10.80 R 043012 1968/03/12 10.80 R 043012 1968/03/13 11.00 R 043012 1968/03/14 11.10 R 043012 1968/03/15 11.40 R 043012 1968/03/16 11.90 R 043012 1968/03/17 12.50 R 043012 1968/03/18 13.00 R 043012 1968/03/19 12.90 R 043012 1968/03/20 12.50 R 043012 1968/03/21 12.40 R 043012 1968/03/22 12.10 R 043012 1968/03/23 11.90 R 043012 1968/03/24 11.80 R 043012 1968/03/25 11.60 R 043012 1968/03/26 11.30 MC 043012 1968/03/27 11.70 MC 043012 1968/03/28 14.70 MC 043012 1968/03/29 28.30 MC 043012 1968/03/30 53.20 MC 043012 1968/03/31 80.40 MC 043012 1968/04/01 98.00 MC 043012 1968/04/02 102.0 MC 043012 1968/04/03 91.50 MC 043012 1968/04/04 79.60 MC 043012 1968/04/05 67.10 MC 043012 1968/04/06 57.50 MC 043012 1968/04/07 49.80 MC 043012 1968/04/08 52.40 MC 043012 1968/04/09 84.10 MC 043012 1968/04/10 96.80 MC 043012 1968/04/11 94.90 MC 043012 1968/04/12 104.0 MC 043012 1968/04/13 163.0 MC 043012 1968/04/14 188.0 MC 043012 1968/04/15 210.0 MC 043012 1968/04/16 229.0 MC 043012 1968/04/17 219.0 MC 043012 1968/04/18 204.0 MC 043012 1968/04/19 191.0 MC 043012 1968/04/20 165.0 MC 043012 1968/04/21 136.0 MC 043012 1968/04/22 122.0 MC 043012 1968/04/23 114.0 MC 043012 1968/04/24 105.0 MC 043012 1968/04/25 98.80 MC 043012 1968/04/26 94.30 MC 043012 1968/04/27 91.20 MC 043012 1968/04/28 85.00 MC 043012 1968/04/29 76.70 MC 043012 1968/04/30 69.90 MC 043012 1968/05/01 64.80 MC 043012 1968/05/02 61.70 MC 043012 1968/05/03 57.80 MC 043012 1968/05/04 54.10 MC 043012 1968/05/05 50.40 MC 043012 1968/05/06 46.70 MC 043012 1968/05/07 43.30 J 043012 1968/05/08 40.50 MC 043012 1968/05/09 39.10 MC 043012 1968/05/10 40.20 MC 043012 1968/05/11 41.30 MC 043012 1968/05/12 41.10 MC 043012 1968/05/13 39.10 MC 043012 1968/05/14 36.80 MC 043012 1968/05/15 35.40 MC 043012 1968/05/16 34.50 MC 043012 1968/05/17 34.50 MC 043012 1968/05/18 35.70 MC 043012 1968/05/19 36.00 MC 043012 1968/05/20 35.10 MC 043012 1968/05/21 33.70 MC 043012 1968/05/22 32.60 MC 043012 1968/05/23 30.90 MC 043012 1968/05/24 28.60 MC 043012 1968/05/25 27.10 MC 043012 1968/05/26 25.70 MC 043012 1968/05/27 24.40 MC 043012 1968/05/28 23.10 MC 043012 1968/05/29 22.00 MC 043012 1968/05/30 21.40 MC 043012 1968/05/31 21.10 MC 043012 1968/06/01 20.70 MC 043012 1968/06/02 20.50 MC 043012 1968/06/03 23.60 MC 043012 1968/06/04 27.60 MC 043012 1968/06/05 28.60 MC 043012 1968/06/06 28.60 MC 043012 1968/06/07 28.30 MC 043012 1968/06/08 28.00 MC 043012 1968/06/09 29.20 MC 043012 1968/06/10 32.60 MC 043012 1968/06/11 33.40 MC 043012 1968/06/12 49.80 MC 043012 1968/06/13 64.00 MC 043012 1968/06/14 59.70 MC 043012 1968/06/15 51.00 MC 043012 1968/06/16 43.30 MC 043012 1968/06/17 37.10 J 043012 1968/06/18 32.60 MC 043012 1968/06/19 30.00 MC 043012 1968/06/20 35.40 MC 043012 1968/06/21 41.10 MC 043012 1968/06/22 40.20 MC 043012 1968/06/23 37.90 MC 043012 1968/06/24 36.50 MC 043012 1968/06/25 34.30 MC 043012 1968/06/26 31.10 MC 043012 1968/06/27 28.20 MC 043012 1968/06/28 26.80 MC 043012 1968/06/29 28.10 MC 043012 1968/06/30 29.40 MC 043012 1968/07/01 29.70 MC 043012 1968/07/02 32.00 MC 043012 1968/07/03 31.70 MC 043012 1968/07/04 30.00 MC 043012 1968/07/05 29.40 MC 043012 1968/07/06 30.30 MC 043012 1968/07/07 35.70 MC 043012 1968/07/08 88.60 MC 043012 1968/07/09 104.0 MC 043012 1968/07/10 94.30 MC 043012 1968/07/11 78.40 MC 043012 1968/07/12 63.70 MC 043012 1968/07/13 51.80 MC 043012 1968/07/14 43.60 MC 043012 1968/07/15 38.80 MC 043012 1968/07/16 44.50 MC 043012 1968/07/17 51.00 MC 043012 1968/07/18 47.30 MC 043012 1968/07/19 80.40 MC 043012 1968/07/20 115.0 MC 043012 1968/07/21 106.0 MC 043012 1968/07/22 90.90 MC 043012 1968/07/23 77.90 MC 043012 1968/07/24 79.00 MC 043012 1968/07/25 84.10 MC 043012 1968/07/26 73.60 MC 043012 1968/07/27 62.60 MC 043012 1968/07/28 55.50 MC 043012 1968/07/29 51.50 MC 043012 1968/07/30 48.40 MC 043012 1968/07/31 45.90 MC 043012 1968/08/01 53.20 MC 043012 1968/08/02 54.70 MC 043012 1968/08/03 49.30 MC 043012 1968/08/04 44.20 MC 043012 1968/08/05 39.90 MC 043012 1968/08/06 39.90 MC 043012 1968/08/07 42.20 MC 043012 1968/08/08 40.20 MC 043012 1968/08/09 36.80 MC 043012 1968/08/10 34.00 MC 043012 1968/08/11 32.00 MC 043012 1968/08/12 30.90 MC 043012 1968/08/13 29.70 MC 043012 1968/08/14 29.20 MC 043012 1968/08/15 30.90 MC 043012 1968/08/16 30.30 MC 043012 1968/08/17 34.00 MC 043012 1968/08/18 48.70 MC 043012 1968/08/19 46.40 MC 043012 1968/08/20 40.20 MC 043012 1968/08/21 34.50 J 043012 1968/08/22 30.30 MC 043012 1968/08/23 27.10 MC 043012 1968/08/24 25.50 MC 043012 1968/08/25 25.10 MC 043012 1968/08/26 24.40 MC 043012 1968/08/27 23.70 MC 043012 1968/08/28 22.50 MC 043012 1968/08/29 21.30 MC 043012 1968/08/30 20.20 MC 043012 1968/08/31 19.30 MC 043012 1968/09/01 18.70 MC 043012 1968/09/02 18.20 MC 043012 1968/09/03 17.70 MC 043012 1968/09/04 17.40 MC 043012 1968/09/05 17.40 MC 043012 1968/09/06 26.70 MC 043012 1968/09/07 34.00 MC 043012 1968/09/08 35.10 MC 043012 1968/09/09 34.30 MC 043012 1968/09/10 34.00 MC 043012 1968/09/11 65.40 MC 043012 1968/09/12 74.50 MC 043012 1968/09/13 64.30 MC 043012 1968/09/14 53.00 MC 043012 1968/09/15 45.30 MC 043012 1968/09/16 36.20 MC 043012 1968/09/17 30.30 MC 043012 1968/09/18 26.10 MC 043012 1968/09/19 23.20 MC 043012 1968/09/20 20.90 MC 043012 1968/09/21 20.40 MC 043012 1968/09/22 20.40 MC 043012 1968/09/23 19.20 MC 043012 1968/09/24 22.20 MC 043012 1968/09/25 51.00 MC 043012 1968/09/26 54.90 MC 043012 1968/09/27 49.30 MC 043012 1968/09/28 43.30 MC 043012 1968/09/29 37.90 MC 043012 1968/09/30 33.10 MC 043012 1968/10/01 29.20 MC 043012 1968/10/02 26.40 MC 043012 1968/10/03 26.30 MC 043012 1968/10/04 26.30 MC 043012 1968/10/05 41.90 MC 043012 1968/10/06 45.60 MC 043012 1968/10/07 41.90 MC 043012 1968/10/08 38.20 E 043012 1968/10/09 35.40 E 043012 1968/10/10 33.40 E 043012 1968/10/11 31.70 E 043012 1968/10/12 30.60 E 043012 1968/10/13 29.20 E 043012 1968/10/14 28.60 E 043012 1968/10/15 27.80 E 043012 1968/10/16 27.00 E 043012 1968/10/17 26.60 E 043012 1968/10/18 26.60 E 043012 1968/10/19 31.10 E 043012 1968/10/20 39.10 E 043012 1968/10/21 48.10 E 043012 1968/10/22 58.00 E 043012 1968/10/23 58.00 E 043012 1968/10/24 52.40 E 043012 1968/10/25 48.10 E 043012 1968/10/26 44.50 E 043012 1968/10/27 40.20 E 043012 1968/10/28 36.80 E 043012 1968/10/29 33.70 E 043012 1968/10/30 30.60 E 043012 1968/10/31 26.70 E 043012 1968/11/01 26.50 E 043012 1968/11/02 27.10 E 043012 1968/11/03 32.00 E 043012 1968/11/04 34.00 E 043012 1968/11/05 33.70 E 043012 1968/11/06 32.80 E 043012 1968/11/07 31.40 E 043012 1968/11/08 30.60 E 043012 1968/11/09 29.20 E 043012 1968/11/10 28.30 E 043012 1968/11/11 27.20 E 043012 1968/11/12 26.10 E 043012 1968/11/13 25.50 E 043012 1968/11/14 24.60 E 043012 1968/11/15 24.10 E 043012 1968/11/16 23.20 E 043012 1968/11/17 22.70 E 043012 1968/11/18 22.10 E 043012 1968/11/19 21.50 E 043012 1968/11/20 21.00 E 043012 1968/11/21 20.40 E 043012 1968/11/22 19.90 E 043012 1968/11/23 19.50 E 043012 1968/11/24 19.20 E 043012 1968/11/25 18.70 E 043012 1968/11/26 18.30 E 043012 1968/11/27 18.10 E 043012 1968/11/28 17.60 E 043012 1968/11/29 17.30 E 043012 1968/11/30 17.00 E 043012 1968/12/01 16.70 E 043012 1968/12/02 16.40 E 043012 1968/12/03 15.90 E 043012 1968/12/04 15.80 E 043012 1968/12/05 15.50 E 043012 1968/12/06 15.30 E 043012 1968/12/07 15.30 E 043012 1968/12/08 15.30 E 043012 1968/12/09 15.00 E 043012 1968/12/10 14.90 E 043012 1968/12/11 14.80 E 043012 1968/12/12 14.80 Z 043012 1968/12/13 14.80 Z 043012 1968/12/14 14.80 Z 043012 1968/12/15 14.80 Z 043012 1968/12/16 14.80 Z 043012 1968/12/17 14.80 Z 043012 1968/12/18 14.70 Z 043012 1968/12/19 14.70 Z 043012 1968/12/20 14.40 Z 043012 1968/12/21 14.10 Z 043012 1968/12/22 14.20 Z 043012 1968/12/23 14.20 Z 043012 1968/12/24 14.20 Z 043012 1968/12/25 14.10 Z 043012 1968/12/26 13.90 Z 043012 1968/12/27 13.60 Z 043012 1968/12/28 13.60 Z 043012 1968/12/29 13.50 Z 043012 1968/12/30 13.30 Z 043012 1968/12/31 13.30 Z 043012 1969/01/01 13.40 Z 043012 1969/01/02 13.40 Z 043012 1969/01/03 13.40 Z 043012 1969/01/04 13.40 Z 043012 1969/01/05 13.40 Z 043012 1969/01/06 13.40 Z 043012 1969/01/07 13.50 Z 043012 1969/01/08 13.50 Z 043012 1969/01/09 13.50 Z 043012 1969/01/10 13.40 Z 043012 1969/01/11 13.40 Z 043012 1969/01/12 13.40 Z 043012 1969/01/13 13.40 Z 043012 1969/01/14 13.30 Z 043012 1969/01/15 13.00 Z 043012 1969/01/16 12.80 Z 043012 1969/01/17 12.70 Z 043012 1969/01/18 12.90 Z 043012 1969/01/19 13.00 MC 043012 1969/01/20 12.90 MC 043012 1969/01/21 12.80 MC 043012 1969/01/22 12.60 MC 043012 1969/01/23 12.40 MC 043012 1969/01/24 12.50 MC 043012 1969/01/25 13.30 MC 043012 1969/01/26 14.70 MC 043012 1969/01/27 16.20 MC 043012 1969/01/28 16.90 MC 043012 1969/01/29 17.00 MC 043012 1969/01/30 16.90 MC 043012 1969/01/31 16.80 MC 043012 1969/02/01 16.30 MC 043012 1969/02/02 15.60 MC 043012 1969/02/03 15.10 MC 043012 1969/02/04 14.70 MC 043012 1969/02/05 14.20 MC 043012 1969/02/06 14.00 MC 043012 1969/02/07 14.00 MC 043012 1969/02/08 13.90 MC 043012 1969/02/09 13.60 MC 043012 1969/02/10 13.40 MC 043012 1969/02/11 13.30 MC 043012 1969/02/12 13.20 MC 043012 1969/02/13 13.00 MC 043012 1969/02/14 12.70 MC 043012 1969/02/15 12.60 MC 043012 1969/02/16 12.50 MC 043012 1969/02/17 12.30 MC 043012 1969/02/18 12.20 MC 043012 1969/02/19 12.10 MC 043012 1969/02/20 12.00 MC 043012 1969/02/21 11.90 MC 043012 1969/02/22 11.90 MC 043012 1969/02/23 043012 1969/02/24 043012 1969/02/25 043012 1969/02/26 043012 1969/02/27 043012 1969/02/28 043012 1969/03/01 043012 1969/03/02 043012 1969/03/03 043012 1969/03/04 043012 1969/03/05 043012 1969/03/06 043012 1969/03/07 043012 1969/03/08 043012 1969/03/09 043012 1969/03/10 043012 1969/03/11 043012 1969/03/12 043012 1969/03/13 043012 1969/03/14 043012 1969/03/15 043012 1969/03/16 043012 1969/03/17 043012 1969/03/18 043012 1969/03/19 043012 1969/03/20 043012 1969/03/21 043012 1969/03/22 043012 1969/03/23 043012 1969/03/24 043012 1969/03/25 10.80 MC 043012 1969/03/26 043012 1969/03/27 043012 1969/03/28 043012 1969/03/29 043012 1969/03/30 043012 1969/03/31 043012 1969/04/01 043012 1969/04/02 043012 1969/04/03 043012 1969/04/04 043012 1969/04/05 043012 1969/04/06 043012 1969/04/07 043012 1969/04/08 043012 1969/04/09 043012 1969/04/10 043012 1969/04/11 043012 1969/04/12 043012 1969/04/13 043012 1969/04/14 043012 1969/04/15 043012 1969/04/16 043012 1969/04/17 043012 1969/04/18 043012 1969/04/19 043012 1969/04/20 043012 1969/04/21 043012 1969/04/22 043012 1969/04/23 043012 1969/04/24 043012 1969/04/25 043012 1969/04/26 043012 1969/04/27 043012 1969/04/28 043012 1969/04/29 043012 1969/04/30 043012 1969/05/01 043012 1969/05/02 043012 1969/05/03 043012 1969/05/04 043012 1969/05/05 043012 1969/05/06 043012 1969/05/07 043012 1969/05/08 043012 1969/05/09 043012 1969/05/10 043012 1969/05/11 043012 1969/05/12 043012 1969/05/13 86.90 J 043012 1969/05/14 043012 1969/05/15 043012 1969/05/16 043012 1969/05/17 043012 1969/05/18 043012 1969/05/19 043012 1969/05/20 043012 1969/05/21 043012 1969/05/22 043012 1969/05/23 043012 1969/05/24 043012 1969/05/25 043012 1969/05/26 043012 1969/05/27 043012 1969/05/28 043012 1969/05/29 043012 1969/05/30 043012 1969/05/31 043012 1969/06/01 043012 1969/06/02 043012 1969/06/03 043012 1969/06/04 043012 1969/06/05 043012 1969/06/06 043012 1969/06/07 043012 1969/06/08 043012 1969/06/09 043012 1969/06/10 043012 1969/06/11 043012 1969/06/12 043012 1969/06/13 043012 1969/06/14 043012 1969/06/15 043012 1969/06/16 043012 1969/06/17 043012 1969/06/18 043012 1969/06/19 043012 1969/06/20 043012 1969/06/21 043012 1969/06/22 043012 1969/06/23 043012 1969/06/24 043012 1969/06/25 043012 1969/06/26 043012 1969/06/27 043012 1969/06/28 043012 1969/06/29 043012 1969/06/30 043012 1969/07/01 043012 1969/07/02 043012 1969/07/03 043012 1969/07/04 043012 1969/07/05 043012 1969/07/06 043012 1969/07/07 043012 1969/07/08 043012 1969/07/09 043012 1969/07/10 043012 1969/07/11 043012 1969/07/12 043012 1969/07/13 23.90 MC 043012 1969/07/14 043012 1969/07/15 043012 1969/07/16 043012 1969/07/17 043012 1969/07/18 043012 1969/07/19 043012 1969/07/20 043012 1969/07/21 043012 1969/07/22 043012 1969/07/23 043012 1969/07/24 043012 1969/07/25 043012 1969/07/26 043012 1969/07/27 043012 1969/07/28 043012 1969/07/29 043012 1969/07/30 043012 1969/07/31 043012 1969/08/01 043012 1969/08/02 043012 1969/08/03 043012 1969/08/04 043012 1969/08/05 043012 1969/08/06 043012 1969/08/07 043012 1969/08/08 043012 1969/08/09 043012 1969/08/10 043012 1969/08/11 043012 1969/08/12 043012 1969/08/13 043012 1969/08/14 043012 1969/08/15 043012 1969/08/16 043012 1969/08/17 043012 1969/08/18 043012 1969/08/19 043012 1969/08/20 043012 1969/08/21 23.60 MC 043012 1969/08/22 043012 1969/08/23 043012 1969/08/24 043012 1969/08/25 043012 1969/08/26 043012 1969/08/27 043012 1969/08/28 24.30 MC 043012 1969/08/29 043012 1969/08/30 043012 1969/08/31 043012 1969/09/01 043012 1969/09/02 043012 1969/09/03 043012 1969/09/04 043012 1969/09/05 043012 1969/09/06 043012 1969/09/07 043012 1969/09/08 043012 1969/09/09 043012 1969/09/10 043012 1969/09/11 043012 1969/09/12 043012 1969/09/13 043012 1969/09/14 043012 1969/09/15 043012 1969/09/16 043012 1969/09/17 043012 1969/09/18 043012 1969/09/19 043012 1969/09/20 043012 1969/09/21 043012 1969/09/22 043012 1969/09/23 043012 1969/09/24 043012 1969/09/25 043012 1969/09/26 043012 1969/09/27 043012 1969/09/28 043012 1969/09/29 043012 1969/09/30 043012 1969/10/01 043012 1969/10/02 043012 1969/10/03 043012 1969/10/04 043012 1969/10/05 043012 1969/10/06 043012 1969/10/07 043012 1969/10/08 043012 1969/10/09 043012 1969/10/10 043012 1969/10/11 043012 1969/10/12 043012 1969/10/13 043012 1969/10/14 043012 1969/10/15 043012 1969/10/16 043012 1969/10/17 043012 1969/10/18 043012 1969/10/19 043012 1969/10/20 043012 1969/10/21 043012 1969/10/22 043012 1969/10/23 34.30 MC 043012 1969/10/24 30.00 MC 043012 1969/10/25 28.20 MC 043012 1969/10/26 25.00 MC 043012 1969/10/27 25.40 MC 043012 1969/10/28 22.50 MC 043012 1969/10/29 24.40 MC 043012 1969/10/30 24.90 MC 043012 1969/10/31 24.30 MC 043012 1969/11/01 26.30 MC 043012 1969/11/02 82.10 E 043012 1969/11/03 85.00 E 043012 1969/11/04 82.10 E 043012 1969/11/05 77.90 E 043012 1969/11/06 72.20 E 043012 1969/11/07 68.00 E 043012 1969/11/08 65.10 E 043012 1969/11/09 60.90 E 043012 1969/11/10 58.00 E 043012 1969/11/11 55.20 E 043012 1969/11/12 52.40 E 043012 1969/11/13 51.00 E 043012 1969/11/14 48.70 E 043012 1969/11/15 48.10 E 043012 1969/11/16 46.20 E 043012 1969/11/17 45.30 E 043012 1969/11/18 44.70 E 043012 1969/11/19 51.00 E 043012 1969/11/20 62.30 E 043012 1969/11/21 64.60 E 043012 1969/11/22 62.30 E 043012 1969/11/23 59.50 E 043012 1969/11/24 55.20 E 043012 1969/11/25 52.40 E 043012 1969/11/26 49.60 E 043012 1969/11/27 48.10 E 043012 1969/11/28 45.90 E 043012 1969/11/29 43.90 E 043012 1969/11/30 42.50 E 043012 1969/12/01 41.10 E 043012 1969/12/02 39.60 E 043012 1969/12/03 37.90 E 043012 1969/12/04 36.80 E 043012 1969/12/05 35.70 E 043012 1969/12/06 35.10 E 043012 1969/12/07 34.00 E 043012 1969/12/08 33.10 E 043012 1969/12/09 32.60 E 043012 1969/12/10 31.70 E 043012 1969/12/11 30.90 E 043012 1969/12/12 30.00 E 043012 1969/12/13 29.40 E 043012 1969/12/14 29.20 E 043012 1969/12/15 28.90 E 043012 1969/12/16 28.30 E 043012 1969/12/17 27.80 E 043012 1969/12/18 27.20 E 043012 1969/12/19 26.90 E 043012 1969/12/20 26.60 E 043012 1969/12/21 26.30 E 043012 1969/12/22 26.10 E 043012 1969/12/23 25.80 E 043012 1969/12/24 25.50 E 043012 1969/12/25 25.40 MC 043012 1969/12/26 25.20 MC 043012 1969/12/27 24.60 MC 043012 1969/12/28 24.10 MC 043012 1969/12/29 23.90 MC 043012 1969/12/30 23.80 MC 043012 1969/12/31 21.70 MC 043012 1970/01/01 19.70 MC 043012 1970/01/02 19.40 MC 043012 1970/01/03 19.30 MC 043012 1970/01/04 19.10 MC 043012 1970/01/05 18.80 MC 043012 1970/01/06 18.60 MC 043012 1970/01/07 18.20 MC 043012 1970/01/08 18.00 MC 043012 1970/01/09 17.60 MC 043012 1970/01/10 17.50 MC 043012 1970/01/11 17.50 MC 043012 1970/01/12 17.50 MC 043012 1970/01/13 17.20 MC 043012 1970/01/14 16.70 MC 043012 1970/01/15 16.40 MC 043012 1970/01/16 16.30 MC 043012 1970/01/17 15.90 R 043012 1970/01/18 15.80 R 043012 1970/01/19 15.60 R 043012 1970/01/20 15.30 R 043012 1970/01/21 15.00 R 043012 1970/01/22 14.70 R 043012 1970/01/23 14.30 R 043012 1970/01/24 14.20 R 043012 1970/01/25 13.70 R 043012 1970/01/26 13.50 R 043012 1970/01/27 13.10 R 043012 1970/01/28 12.90 R 043012 1970/01/29 12.50 R 043012 1970/01/30 12.50 R 043012 1970/01/31 12.50 R 043012 1970/02/01 13.10 R 043012 1970/02/02 13.10 R 043012 1970/02/03 13.00 R 043012 1970/02/04 12.70 R 043012 1970/02/05 12.50 R 043012 1970/02/06 12.50 R 043012 1970/02/07 12.40 R 043012 1970/02/08 12.50 R 043012 1970/02/09 12.50 R 043012 1970/02/10 12.50 R 043012 1970/02/11 12.50 R 043012 1970/02/12 12.40 R 043012 1970/02/13 12.40 R 043012 1970/02/14 12.40 R 043012 1970/02/15 12.40 R 043012 1970/02/16 12.40 R 043012 1970/02/17 12.30 R 043012 1970/02/18 12.30 R 043012 1970/02/19 12.30 R 043012 1970/02/20 12.20 R 043012 1970/02/21 12.20 R 043012 1970/02/22 12.30 R 043012 1970/02/23 12.30 R 043012 1970/02/24 12.20 R 043012 1970/02/25 12.00 R 043012 1970/02/26 11.90 R 043012 1970/02/27 11.90 R 043012 1970/02/28 11.80 R 043012 1970/03/01 11.40 R 043012 1970/03/02 11.40 R 043012 1970/03/03 11.40 R 043012 1970/03/04 11.30 R 043012 1970/03/05 11.30 R 043012 1970/03/06 11.30 R 043012 1970/03/07 11.30 R 043012 1970/03/08 11.20 R 043012 1970/03/09 11.20 R 043012 1970/03/10 11.10 R 043012 1970/03/11 11.00 R 043012 1970/03/12 10.80 R 043012 1970/03/13 10.80 R 043012 1970/03/14 10.70 R 043012 1970/03/15 10.70 R 043012 1970/03/16 10.60 R 043012 1970/03/17 10.50 R 043012 1970/03/18 10.40 R 043012 1970/03/19 10.60 MC 043012 1970/03/20 10.70 MC 043012 1970/03/21 10.90 MC 043012 1970/03/22 10.70 MC 043012 1970/03/23 10.60 MC 043012 1970/03/24 10.40 MC 043012 1970/03/25 10.30 MC 043012 1970/03/26 10.30 MC 043012 1970/03/27 10.30 MC 043012 1970/03/28 10.30 MC 043012 1970/03/29 10.30 MC 043012 1970/03/30 10.20 MC 043012 1970/03/31 10.10 MC 043012 1970/04/01 10.10 MC 043012 1970/04/02 10.10 MC 043012 1970/04/03 10.10 MC 043012 1970/04/04 10.00 MC 043012 1970/04/05 9.940 MC 043012 1970/04/06 9.880 MC 043012 1970/04/07 9.880 MC 043012 1970/04/08 9.880 MC 043012 1970/04/09 10.10 MC 043012 1970/04/10 10.30 MC 043012 1970/04/11 10.30 MC 043012 1970/04/12 10.30 MC 043012 1970/04/13 10.30 MC 043012 1970/04/14 10.60 MC 043012 1970/04/15 11.30 MC 043012 1970/04/16 12.30 MC 043012 1970/04/17 14.20 MC 043012 1970/04/18 18.70 MC 043012 1970/04/19 27.00 MC 043012 1970/04/20 37.70 MC 043012 1970/04/21 46.20 MC 043012 1970/04/22 64.60 MC 043012 1970/04/23 92.90 MC 043012 1970/04/24 122.0 MC 043012 1970/04/25 162.0 MC 043012 1970/04/26 185.0 MC 043012 1970/04/27 223.0 MC 043012 1970/04/28 244.0 MC 043012 1970/04/29 251.0 MC 043012 1970/04/30 254.0 MC 043012 1970/05/01 255.0 MC 043012 1970/05/02 268.0 MC 043012 1970/05/03 266.0 MC 043012 1970/05/04 217.0 MC 043012 1970/05/05 156.0 MC 043012 1970/05/06 116.0 MC 043012 1970/05/07 93.40 MC 043012 1970/05/08 80.10 MC 043012 1970/05/09 72.20 MC 043012 1970/05/10 66.80 MC 043012 1970/05/11 65.70 MC 043012 1970/05/12 043012 1970/05/13 043012 1970/05/14 043012 1970/05/15 043012 1970/05/16 043012 1970/05/17 043012 1970/05/18 043012 1970/05/19 043012 1970/05/20 043012 1970/05/21 043012 1970/05/22 043012 1970/05/23 043012 1970/05/24 043012 1970/05/25 043012 1970/05/26 043012 1970/05/27 043012 1970/05/28 043012 1970/05/29 043012 1970/05/30 043012 1970/05/31 043012 1970/06/01 043012 1970/06/02 043012 1970/06/03 043012 1970/06/04 043012 1970/06/05 043012 1970/06/06 043012 1970/06/07 043012 1970/06/08 043012 1970/06/09 043012 1970/06/10 043012 1970/06/11 043012 1970/06/12 043012 1970/06/13 043012 1970/06/14 043012 1970/06/15 043012 1970/06/16 043012 1970/06/17 043012 1970/06/18 043012 1970/06/19 043012 1970/06/20 043012 1970/06/21 89.80 J 043012 1970/06/22 043012 1970/06/23 043012 1970/06/24 043012 1970/06/25 043012 1970/06/26 043012 1970/06/27 043012 1970/06/28 043012 1970/06/29 043012 1970/06/30 043012 1970/07/01 043012 1970/07/02 043012 1970/07/03 043012 1970/07/04 043012 1970/07/05 043012 1970/07/06 043012 1970/07/07 043012 1970/07/08 043012 1970/07/09 043012 1970/07/10 043012 1970/07/11 043012 1970/07/12 043012 1970/07/13 043012 1970/07/14 043012 1970/07/15 043012 1970/07/16 043012 1970/07/17 043012 1970/07/18 043012 1970/07/19 043012 1970/07/20 043012 1970/07/21 043012 1970/07/22 043012 1970/07/23 043012 1970/07/24 043012 1970/07/25 043012 1970/07/26 043012 1970/07/27 043012 1970/07/28 043012 1970/07/29 043012 1970/07/30 043012 1970/07/31 043012 1970/08/01 043012 1970/08/02 043012 1970/08/03 043012 1970/08/04 043012 1970/08/05 043012 1970/08/06 043012 1970/08/07 043012 1970/08/08 043012 1970/08/09 15.80 MC 043012 1970/08/10 15.70 MC 043012 1970/08/11 15.40 MC 043012 1970/08/12 15.00 MC 043012 1970/08/13 14.60 MC 043012 1970/08/14 14.40 MC 043012 1970/08/15 14.10 MC 043012 1970/08/16 13.80 MC 043012 1970/08/17 13.70 MC 043012 1970/08/18 13.80 MC 043012 1970/08/19 13.80 MC 043012 1970/08/20 13.80 MC 043012 1970/08/21 13.80 MC 043012 1970/08/22 13.90 MC 043012 1970/08/23 13.90 MC 043012 1970/08/24 13.50 MC 043012 1970/08/25 13.20 MC 043012 1970/08/26 13.00 MC 043012 1970/08/27 12.70 MC 043012 1970/08/28 12.40 MC 043012 1970/08/29 12.10 MC 043012 1970/08/30 12.10 MC 043012 1970/08/31 12.70 MC 043012 1970/09/01 13.40 MC 043012 1970/09/02 13.30 MC 043012 1970/09/03 13.00 MC 043012 1970/09/04 13.00 MC 043012 1970/09/05 13.80 MC 043012 1970/09/06 15.10 MC 043012 1970/09/07 15.50 MC 043012 1970/09/08 15.30 MC 043012 1970/09/09 14.70 MC 043012 1970/09/10 14.10 MC 043012 1970/09/11 13.50 MC 043012 1970/09/12 13.10 MC 043012 1970/09/13 12.70 MC 043012 1970/09/14 12.50 MC 043012 1970/09/15 12.50 MC 043012 1970/09/16 12.20 MC 043012 1970/09/17 12.00 MC 043012 1970/09/18 11.80 MC 043012 1970/09/19 11.70 MC 043012 1970/09/20 11.50 MC 043012 1970/09/21 11.50 MC 043012 1970/09/22 11.40 MC 043012 1970/09/23 11.20 MC 043012 1970/09/24 11.20 MC 043012 1970/09/25 11.60 MC 043012 1970/09/26 13.00 MC 043012 1970/09/27 15.70 MC 043012 1970/09/28 18.60 MC 043012 1970/09/29 19.20 MC 043012 1970/09/30 19.30 MC 043012 1970/10/01 20.20 MC 043012 1970/10/02 21.00 MC 043012 1970/10/03 28.60 MC 043012 1970/10/04 38.80 MC 043012 1970/10/05 38.80 MC 043012 1970/10/06 34.30 MC 043012 1970/10/07 28.90 MC 043012 1970/10/08 25.10 MC 043012 1970/10/09 22.20 MC 043012 1970/10/10 19.90 MC 043012 1970/10/11 17.90 MC 043012 1970/10/12 16.80 MC 043012 1970/10/13 16.00 MC 043012 1970/10/14 15.70 MC 043012 1970/10/15 15.50 MC 043012 1970/10/16 15.50 MC 043012 1970/10/17 15.40 MC 043012 1970/10/18 14.80 MC 043012 1970/10/19 14.30 MC 043012 1970/10/20 14.00 MC 043012 1970/10/21 13.70 MC 043012 1970/10/22 13.80 MC 043012 1970/10/23 14.90 MC 043012 1970/10/24 16.30 MC 043012 1970/10/25 16.90 MC 043012 1970/10/26 17.00 MC 043012 1970/10/27 16.50 MC 043012 1970/10/28 15.80 MC 043012 1970/10/29 14.80 MC 043012 1970/10/30 14.80 MC 043012 1970/10/31 14.40 MC 043012 1970/11/01 14.30 MC 043012 1970/11/02 14.40 MC 043012 1970/11/03 14.40 MC 043012 1970/11/04 14.20 MC 043012 1970/11/05 13.90 MC 043012 1970/11/06 13.80 MC 043012 1970/11/07 13.70 MC 043012 1970/11/08 13.50 MC 043012 1970/11/09 13.30 MC 043012 1970/11/10 13.30 MC 043012 1970/11/11 13.90 MC 043012 1970/11/12 14.90 MC 043012 1970/11/13 15.50 MC 043012 1970/11/14 15.50 MC 043012 1970/11/15 14.90 MC 043012 1970/11/16 14.00 MC 043012 1970/11/17 13.50 MC 043012 1970/11/18 12.90 MC 043012 1970/11/19 12.60 MC 043012 1970/11/20 12.50 MC 043012 1970/11/21 14.40 MC 043012 1970/11/22 18.90 MC 043012 1970/11/23 21.10 MC 043012 1970/11/24 21.40 MC 043012 1970/11/25 20.20 MC 043012 1970/11/26 18.50 MC 043012 1970/11/27 17.50 MC 043012 1970/11/28 16.50 MC 043012 1970/11/29 15.60 MC 043012 1970/11/30 15.20 MC 043012 1970/12/01 14.70 MC 043012 1970/12/02 15.00 MC 043012 1970/12/03 16.50 MC 043012 1970/12/04 17.90 MC 043012 1970/12/05 17.90 MC 043012 1970/12/06 17.40 MC 043012 1970/12/07 16.50 MC 043012 1970/12/08 15.90 MC 043012 1970/12/09 15.50 MC 043012 1970/12/10 15.10 MC 043012 1970/12/11 14.60 MC 043012 1970/12/12 14.10 MC 043012 1970/12/13 13.60 MC 043012 1970/12/14 13.30 MC 043012 1970/12/15 12.90 MC 043012 1970/12/16 12.50 MC 043012 1970/12/17 12.40 MC 043012 1970/12/18 12.10 R 043012 1970/12/19 11.90 R 043012 1970/12/20 11.60 R 043012 1970/12/21 11.40 R 043012 1970/12/22 11.20 R 043012 1970/12/23 11.00 R 043012 1970/12/24 10.80 R 043012 1970/12/25 10.70 R 043012 1970/12/26 10.50 R 043012 1970/12/27 10.30 R 043012 1970/12/28 10.20 R 043012 1970/12/29 10.00 R 043012 1970/12/30 9.910 R 043012 1970/12/31 9.850 R 043012 1971/01/01 9.830 R 043012 1971/01/02 9.660 R 043012 1971/01/03 9.600 R 043012 1971/01/04 9.600 R 043012 1971/01/05 9.630 R 043012 1971/01/06 9.570 R 043012 1971/01/07 9.430 R 043012 1971/01/08 9.370 R 043012 1971/01/09 9.340 R 043012 1971/01/10 9.320 R 043012 1971/01/11 9.320 R 043012 1971/01/12 9.290 R 043012 1971/01/13 9.200 R 043012 1971/01/14 9.120 R 043012 1971/01/15 9.090 R 043012 1971/01/16 9.060 R 043012 1971/01/17 9.000 R 043012 1971/01/18 9.000 R 043012 1971/01/19 9.000 R 043012 1971/01/20 9.000 R 043012 1971/01/21 8.980 R 043012 1971/01/22 8.950 R 043012 1971/01/23 8.920 R 043012 1971/01/24 8.920 R 043012 1971/01/25 8.860 R 043012 1971/01/26 8.860 R 043012 1971/01/27 8.860 R 043012 1971/01/28 8.830 R 043012 1971/01/29 8.830 R 043012 1971/01/30 8.830 R 043012 1971/01/31 8.830 R 043012 1971/02/01 8.830 R 043012 1971/02/02 8.860 R 043012 1971/02/03 8.830 R 043012 1971/02/04 8.830 R 043012 1971/02/05 8.830 R 043012 1971/02/06 8.830 R 043012 1971/02/07 8.860 R 043012 1971/02/08 8.920 R 043012 1971/02/09 8.920 R 043012 1971/02/10 8.920 R 043012 1971/02/11 8.920 R 043012 1971/02/12 8.920 R 043012 1971/02/13 8.920 R 043012 1971/02/14 8.950 R 043012 1971/02/15 9.000 R 043012 1971/02/16 9.000 R 043012 1971/02/17 9.030 R 043012 1971/02/18 9.060 R 043012 1971/02/19 9.090 R 043012 1971/02/20 9.150 R 043012 1971/02/21 9.170 R 043012 1971/02/22 9.260 R 043012 1971/02/23 9.320 R 043012 1971/02/24 9.290 R 043012 1971/02/25 9.320 R 043012 1971/02/26 9.370 R 043012 1971/02/27 9.490 R 043012 1971/02/28 9.430 R 043012 1971/03/01 9.320 R 043012 1971/03/02 9.170 R 043012 1971/03/03 9.170 R 043012 1971/03/04 9.150 R 043012 1971/03/05 9.150 R 043012 1971/03/06 9.150 R 043012 1971/03/07 9.150 R 043012 1971/03/08 9.200 R 043012 1971/03/09 9.260 R 043012 1971/03/10 9.290 R 043012 1971/03/11 9.290 R 043012 1971/03/12 9.290 R 043012 1971/03/13 9.290 R 043012 1971/03/14 9.320 R 043012 1971/03/15 9.340 R 043012 1971/03/16 9.490 R 043012 1971/03/17 9.770 R 043012 1971/03/18 9.830 R 043012 1971/03/19 9.740 R 043012 1971/03/20 9.660 R 043012 1971/03/21 9.660 R 043012 1971/03/22 9.630 R 043012 1971/03/23 9.600 R 043012 1971/03/24 9.570 R 043012 1971/03/25 9.490 R 043012 1971/03/26 9.460 R 043012 1971/03/27 9.430 R 043012 1971/03/28 9.400 R 043012 1971/03/29 9.430 R 043012 1971/03/30 9.430 R 043012 1971/03/31 9.490 R 043012 1971/04/01 9.510 R 043012 1971/04/02 9.490 R 043012 1971/04/03 9.430 R 043012 1971/04/04 9.400 R 043012 1971/04/05 9.400 R 043012 1971/04/06 9.430 R 043012 1971/04/07 9.460 R 043012 1971/04/08 9.540 R 043012 1971/04/09 9.770 R 043012 1971/04/10 9.910 R 043012 1971/04/11 10.20 R 043012 1971/04/12 10.60 R 043012 1971/04/13 13.00 R 043012 1971/04/14 18.70 R 043012 1971/04/15 27.20 R 043012 1971/04/16 45.00 MC 043012 1971/04/17 56.60 MC 043012 1971/04/18 83.50 MC 043012 1971/04/19 128.0 MC 043012 1971/04/20 157.0 MC 043012 1971/04/21 161.0 MC 043012 1971/04/22 168.0 MC 043012 1971/04/23 179.0 MC 043012 1971/04/24 160.0 MC 043012 1971/04/25 136.0 MC 043012 1971/04/26 145.0 MC 043012 1971/04/27 178.0 MC 043012 1971/04/28 199.0 MC 043012 1971/04/29 199.0 MC 043012 1971/04/30 197.0 MC 043012 1971/05/01 197.0 MC 043012 1971/05/02 190.0 MC 043012 1971/05/03 175.0 MC 043012 1971/05/04 155.0 MC 043012 1971/05/05 143.0 MC 043012 1971/05/06 136.0 MC 043012 1971/05/07 127.0 MC 043012 1971/05/08 116.0 MC 043012 1971/05/09 106.0 MC 043012 1971/05/10 97.10 MC 043012 1971/05/11 89.50 MC 043012 1971/05/12 83.80 MC 043012 1971/05/13 82.70 MC 043012 1971/05/14 81.00 MC 043012 1971/05/15 75.30 MC 043012 1971/05/16 73.90 J 043012 1971/05/17 75.00 MC 043012 1971/05/18 71.90 MC 043012 1971/05/19 71.10 MC 043012 1971/05/20 72.50 MC 043012 1971/05/21 69.10 MC 043012 1971/05/22 62.90 MC 043012 1971/05/23 56.10 MC 043012 1971/05/24 51.00 MC 043012 1971/05/25 49.30 MC 043012 1971/05/26 69.40 MC 043012 1971/05/27 86.10 MC 043012 1971/05/28 81.80 MC 043012 1971/05/29 71.40 MC 043012 1971/05/30 62.00 MC 043012 1971/05/31 60.00 E 043012 1971/06/01 61.40 E 043012 1971/06/02 63.10 E 043012 1971/06/03 62.90 E 043012 1971/06/04 62.30 E 043012 1971/06/05 59.70 E 043012 1971/06/06 58.00 E 043012 1971/06/07 56.40 E 043012 1971/06/08 54.10 E 043012 1971/06/09 52.40 E 043012 1971/06/10 50.70 E 043012 1971/06/11 48.40 E 043012 1971/06/12 45.90 E 043012 1971/06/13 44.70 E 043012 1971/06/14 43.00 E 043012 1971/06/15 42.20 E 043012 1971/06/16 39.90 E 043012 1971/06/17 39.10 E 043012 1971/06/18 36.80 E 043012 1971/06/19 35.40 E 043012 1971/06/20 34.00 E 043012 1971/06/21 32.60 E 043012 1971/06/22 31.10 E 043012 1971/06/23 29.70 E 043012 1971/06/24 28.90 E 043012 1971/06/25 28.60 E 043012 1971/06/26 28.30 E 043012 1971/06/27 27.50 E 043012 1971/06/28 26.30 E 043012 1971/06/29 25.20 E 043012 1971/06/30 23.50 E 043012 1971/07/01 22.40 E 043012 1971/07/02 22.00 E 043012 1971/07/03 22.10 E 043012 1971/07/04 21.40 J 043012 1971/07/05 20.10 MC 043012 1971/07/06 18.40 MC 043012 1971/07/07 16.90 MC 043012 1971/07/08 15.90 MC 043012 1971/07/09 15.20 MC 043012 1971/07/10 14.60 MC 043012 1971/07/11 14.20 MC 043012 1971/07/12 13.70 MC 043012 1971/07/13 13.50 MC 043012 1971/07/14 13.50 MC 043012 1971/07/15 13.40 MC 043012 1971/07/16 13.50 MC 043012 1971/07/17 13.60 MC 043012 1971/07/18 14.20 MC 043012 1971/07/19 15.30 MC 043012 1971/07/20 16.40 MC 043012 1971/07/21 16.70 MC 043012 1971/07/22 16.60 MC 043012 1971/07/23 21.60 MC 043012 1971/07/24 52.70 MC 043012 1971/07/25 70.50 MC 043012 1971/07/26 61.20 MC 043012 1971/07/27 48.40 MC 043012 1971/07/28 38.20 MC 043012 1971/07/29 38.80 MC 043012 1971/07/30 43.60 MC 043012 1971/07/31 38.80 MC 043012 1971/08/01 33.10 MC 043012 1971/08/02 28.60 MC 043012 1971/08/03 26.20 MC 043012 1971/08/04 25.40 MC 043012 1971/08/05 23.50 MC 043012 1971/08/06 21.20 MC 043012 1971/08/07 18.80 MC 043012 1971/08/08 17.00 MC 043012 1971/08/09 15.80 MC 043012 1971/08/10 14.80 MC 043012 1971/08/11 16.70 MC 043012 1971/08/12 17.80 MC 043012 1971/08/13 16.80 MC 043012 1971/08/14 15.60 MC 043012 1971/08/15 14.30 MC 043012 1971/08/16 13.50 MC 043012 1971/08/17 13.10 MC 043012 1971/08/18 12.80 MC 043012 1971/08/19 12.70 MC 043012 1971/08/20 12.60 MC 043012 1971/08/21 12.60 J 043012 1971/08/22 12.50 MC 043012 1971/08/23 12.30 MC 043012 1971/08/24 12.20 MC 043012 1971/08/25 12.10 MC 043012 1971/08/26 12.10 MC 043012 1971/08/27 12.10 MC 043012 1971/08/28 12.00 MC 043012 1971/08/29 12.00 MC 043012 1971/08/30 11.90 MC 043012 1971/08/31 11.90 MC 043012 1971/09/01 11.90 MC 043012 1971/09/02 11.90 MC 043012 1971/09/03 11.80 MC 043012 1971/09/04 11.90 MC 043012 1971/09/05 30.00 MC 043012 1971/09/06 72.20 MC 043012 1971/09/07 69.70 MC 043012 1971/09/08 53.50 MC 043012 1971/09/09 38.50 MC 043012 1971/09/10 27.90 MC 043012 1971/09/11 21.80 MC 043012 1971/09/12 17.60 MC 043012 1971/09/13 15.20 MC 043012 1971/09/14 13.70 MC 043012 1971/09/15 12.90 MC 043012 1971/09/16 12.50 MC 043012 1971/09/17 12.30 MC 043012 1971/09/18 12.20 MC 043012 1971/09/19 12.10 MC 043012 1971/09/20 12.50 MC 043012 1971/09/21 20.90 MC 043012 1971/09/22 27.40 MC 043012 1971/09/23 29.40 MC 043012 1971/09/24 32.80 J 043012 1971/09/25 34.50 MC 043012 1971/09/26 30.30 MC 043012 1971/09/27 25.50 MC 043012 1971/09/28 21.70 MC 043012 1971/09/29 18.90 MC 043012 1971/09/30 17.00 MC 043012 1971/10/01 15.30 MC 043012 1971/10/02 14.00 MC 043012 1971/10/03 13.20 MC 043012 1971/10/04 12.90 MC 043012 1971/10/05 13.50 MC 043012 1971/10/06 14.20 MC 043012 1971/10/07 17.20 MC 043012 1971/10/08 18.70 MC 043012 1971/10/09 18.40 MC 043012 1971/10/10 18.10 MC 043012 1971/10/11 20.70 MC 043012 1971/10/12 25.50 MC 043012 1971/10/13 27.20 MC 043012 1971/10/14 26.50 MC 043012 1971/10/15 24.60 MC 043012 1971/10/16 22.40 MC 043012 1971/10/17 19.90 MC 043012 1971/10/18 17.90 MC 043012 1971/10/19 16.50 MC 043012 1971/10/20 15.50 MC 043012 1971/10/21 15.00 MC 043012 1971/10/22 15.50 MC 043012 1971/10/23 26.10 MC 043012 1971/10/24 35.70 MC 043012 1971/10/25 36.20 MC 043012 1971/10/26 33.40 MC 043012 1971/10/27 30.00 MC 043012 1971/10/28 26.60 MC 043012 1971/10/29 24.20 MC 043012 1971/10/30 21.10 MC 043012 1971/10/31 18.70 MC 043012 1971/11/01 17.50 MC 043012 1971/11/02 18.70 MC 043012 1971/11/03 37.40 MC 043012 1971/11/04 50.70 MC 043012 1971/11/05 50.10 MC 043012 1971/11/06 52.40 MC 043012 1971/11/07 85.20 MC 043012 1971/11/08 84.70 MC 043012 1971/11/09 66.50 MC 043012 1971/11/10 52.40 MC 043012 1971/11/11 42.50 MC 043012 1971/11/12 35.70 MC 043012 1971/11/13 30.90 MC 043012 1971/11/14 27.20 MC 043012 1971/11/15 24.90 MC 043012 1971/11/16 23.00 MC 043012 1971/11/17 22.00 MC 043012 1971/11/18 25.80 MC 043012 1971/11/19 47.00 MC 043012 1971/11/20 64.60 MC 043012 1971/11/21 62.30 MC 043012 1971/11/22 49.80 MC 043012 1971/11/23 39.90 MC 043012 1971/11/24 32.80 MC 043012 1971/11/25 27.60 MC 043012 1971/11/26 24.50 MC 043012 1971/11/27 22.30 MC 043012 1971/11/28 20.90 MC 043012 1971/11/29 19.60 MC 043012 1971/11/30 18.40 MC 043012 1971/12/01 17.60 MC 043012 1971/12/02 16.80 MC 043012 1971/12/03 16.50 MC 043012 1971/12/04 15.90 MC 043012 1971/12/05 15.40 MC 043012 1971/12/06 15.20 MC 043012 1971/12/07 15.10 MC 043012 1971/12/08 14.90 MC 043012 1971/12/09 14.70 MC 043012 1971/12/10 14.70 MC 043012 1971/12/11 21.90 MC 043012 1971/12/12 36.80 MC 043012 1971/12/13 40.50 MC 043012 1971/12/14 37.70 MC 043012 1971/12/15 32.60 MC 043012 1971/12/16 28.60 MC 043012 1971/12/17 25.50 MC 043012 1971/12/18 22.90 MC 043012 1971/12/19 20.60 MC 043012 1971/12/20 19.20 MC 043012 1971/12/21 18.10 MC 043012 1971/12/22 17.00 MC 043012 1971/12/23 16.60 MC 043012 1971/12/24 16.40 MC 043012 1971/12/25 16.30 MC 043012 1971/12/26 16.20 MC 043012 1971/12/27 15.80 MC 043012 1971/12/28 15.60 MC 043012 1971/12/29 15.30 MC 043012 1971/12/30 15.00 MC 043012 1971/12/31 14.60 MC 043012 1972/01/01 14.50 MC 043012 1972/01/02 14.50 MC 043012 1972/01/03 14.50 MC 043012 1972/01/04 14.20 MC 043012 1972/01/05 14.00 MC 043012 1972/01/06 13.80 MC 043012 1972/01/07 13.80 MC 043012 1972/01/08 13.70 MC 043012 1972/01/09 13.60 MC 043012 1972/01/10 13.60 MC 043012 1972/01/11 13.60 MC 043012 1972/01/12 13.60 MC 043012 1972/01/13 13.40 MC 043012 1972/01/14 13.40 MC 043012 1972/01/15 13.40 MC 043012 1972/01/16 13.30 MC 043012 1972/01/17 13.20 MC 043012 1972/01/18 13.00 R 043012 1972/01/19 13.00 R 043012 1972/01/20 13.00 R 043012 1972/01/21 13.00 R 043012 1972/01/22 13.00 R 043012 1972/01/23 13.00 R 043012 1972/01/24 12.90 R 043012 1972/01/25 12.90 R 043012 1972/01/26 12.90 R 043012 1972/01/27 12.90 R 043012 1972/01/28 12.70 R 043012 1972/01/29 12.70 R 043012 1972/01/30 12.60 R 043012 1972/01/31 12.60 R 043012 1972/02/01 12.50 R 043012 1972/02/02 12.50 R 043012 1972/02/03 12.50 R 043012 1972/02/04 12.40 R 043012 1972/02/05 12.40 R 043012 1972/02/06 12.40 R 043012 1972/02/07 12.30 R 043012 1972/02/08 12.20 R 043012 1972/02/09 12.10 R 043012 1972/02/10 12.00 R 043012 1972/02/11 11.90 R 043012 1972/02/12 11.80 R 043012 1972/02/13 11.70 R 043012 1972/02/14 11.60 R 043012 1972/02/15 11.60 R 043012 1972/02/16 11.40 R 043012 1972/02/17 11.30 R 043012 1972/02/18 11.20 R 043012 1972/02/19 11.00 R 043012 1972/02/20 11.00 R 043012 1972/02/21 10.90 R 043012 1972/02/22 10.90 R 043012 1972/02/23 10.80 R 043012 1972/02/24 10.80 R 043012 1972/02/25 10.80 R 043012 1972/02/26 10.80 R 043012 1972/02/27 10.80 R 043012 1972/02/28 10.80 R 043012 1972/02/29 10.70 R 043012 1972/03/01 10.60 R 043012 1972/03/02 10.60 R 043012 1972/03/03 10.50 R 043012 1972/03/04 10.50 R 043012 1972/03/05 10.50 R 043012 1972/03/06 10.40 R 043012 1972/03/07 10.40 R 043012 1972/03/08 10.40 R 043012 1972/03/09 10.40 R 043012 1972/03/10 10.30 R 043012 1972/03/11 10.30 R 043012 1972/03/12 10.30 R 043012 1972/03/13 10.20 R 043012 1972/03/14 10.20 R 043012 1972/03/15 10.20 R 043012 1972/03/16 10.40 R 043012 1972/03/17 10.20 R 043012 1972/03/18 10.20 R 043012 1972/03/19 10.10 R 043012 1972/03/20 10.10 R 043012 1972/03/21 10.10 R 043012 1972/03/22 10.10 R 043012 1972/03/23 10.00 R 043012 1972/03/24 10.00 R 043012 1972/03/25 9.970 R 043012 1972/03/26 9.970 R 043012 1972/03/27 10.00 R 043012 1972/03/28 10.00 R 043012 1972/03/29 10.00 R 043012 1972/03/30 9.970 R 043012 1972/03/31 9.970 R 043012 1972/04/01 10.00 R 043012 1972/04/02 10.00 R 043012 1972/04/03 9.970 R 043012 1972/04/04 9.910 R 043012 1972/04/05 9.910 R 043012 1972/04/06 9.910 R 043012 1972/04/07 9.940 R 043012 1972/04/08 9.970 R 043012 1972/04/09 9.970 R 043012 1972/04/10 9.970 R 043012 1972/04/11 9.970 R 043012 1972/04/12 9.970 R 043012 1972/04/13 10.00 R 043012 1972/04/14 10.10 R 043012 1972/04/15 10.20 R 043012 1972/04/16 10.50 R 043012 1972/04/17 13.60 R 043012 1972/04/18 22.50 MC 043012 1972/04/19 32.00 MC 043012 1972/04/20 42.20 MC 043012 1972/04/21 60.30 MC 043012 1972/04/22 78.40 MC 043012 1972/04/23 88.30 MC 043012 1972/04/24 94.00 MC 043012 1972/04/25 98.50 MC 043012 1972/04/26 97.70 MC 043012 1972/04/27 96.60 MC 043012 1972/04/28 108.0 MC 043012 1972/04/29 127.0 MC 043012 1972/04/30 172.0 MC 043012 1972/05/01 224.0 MC 043012 1972/05/02 241.0 MC 043012 1972/05/03 222.0 MC 043012 1972/05/04 208.0 MC 043012 1972/05/05 202.0 MC 043012 1972/05/06 196.0 MC 043012 1972/05/07 194.0 MC 043012 1972/05/08 176.0 MC 043012 1972/05/09 140.0 MC 043012 1972/05/10 111.0 MC 043012 1972/05/11 97.10 MC 043012 1972/05/12 95.40 MC 043012 1972/05/13 97.40 MC 043012 1972/05/14 99.70 MC 043012 1972/05/15 97.40 MC 043012 1972/05/16 91.70 MC 043012 1972/05/17 86.60 MC 043012 1972/05/18 81.30 MC 043012 1972/05/19 73.90 MC 043012 1972/05/20 67.40 MC 043012 1972/05/21 62.30 MC 043012 1972/05/22 57.80 MC 043012 1972/05/23 53.20 MC 043012 1972/05/24 49.80 MC 043012 1972/05/25 46.70 MC 043012 1972/05/26 43.30 MC 043012 1972/05/27 40.20 MC 043012 1972/05/28 37.70 MC 043012 1972/05/29 36.80 MC 043012 1972/05/30 44.50 MC 043012 1972/05/31 70.50 MC 043012 1972/06/01 72.80 MC 043012 1972/06/02 63.40 MC 043012 1972/06/03 56.10 MC 043012 1972/06/04 80.40 MC 043012 1972/06/05 86.90 MC 043012 1972/06/06 75.30 MC 043012 1972/06/07 64.30 MC 043012 1972/06/08 55.20 MC 043012 1972/06/09 49.00 MC 043012 1972/06/10 42.80 MC 043012 1972/06/11 38.20 MC 043012 1972/06/12 35.40 MC 043012 1972/06/13 33.10 MC 043012 1972/06/14 31.10 MC 043012 1972/06/15 36.80 MC 043012 1972/06/16 56.40 MC 043012 1972/06/17 58.00 MC 043012 1972/06/18 51.30 MC 043012 1972/06/19 43.30 MC 043012 1972/06/20 36.80 MC 043012 1972/06/21 33.10 MC 043012 1972/06/22 30.30 MC 043012 1972/06/23 28.90 MC 043012 1972/06/24 30.90 MC 043012 1972/06/25 31.10 MC 043012 1972/06/26 31.10 MC 043012 1972/06/27 33.10 MC 043012 1972/06/28 34.30 MC 043012 1972/06/29 32.60 MC 043012 1972/06/30 28.90 MC 043012 1972/07/01 25.70 MC 043012 1972/07/02 23.30 MC 043012 1972/07/03 21.50 MC 043012 1972/07/04 19.90 MC 043012 1972/07/05 18.60 MC 043012 1972/07/06 17.60 MC 043012 1972/07/07 17.00 MC 043012 1972/07/08 16.40 MC 043012 1972/07/09 15.70 MC 043012 1972/07/10 16.70 MC 043012 1972/07/11 19.60 MC 043012 1972/07/12 21.00 MC 043012 1972/07/13 21.00 MC 043012 1972/07/14 20.10 J 043012 1972/07/15 23.00 MC 043012 1972/07/16 36.20 MC 043012 1972/07/17 40.50 MC 043012 1972/07/18 36.00 MC 043012 1972/07/19 30.00 MC 043012 1972/07/20 25.00 MC 043012 1972/07/21 21.90 MC 043012 1972/07/22 19.40 MC 043012 1972/07/23 17.40 MC 043012 1972/07/24 16.00 MC 043012 1972/07/25 15.10 MC 043012 1972/07/26 14.40 MC 043012 1972/07/27 14.10 MC 043012 1972/07/28 14.40 MC 043012 1972/07/29 14.60 MC 043012 1972/07/30 14.60 MC 043012 1972/07/31 14.60 MC 043012 1972/08/01 14.80 MC 043012 1972/08/02 14.90 MC 043012 1972/08/03 15.30 MC 043012 1972/08/04 15.10 MC 043012 1972/08/05 14.60 MC 043012 1972/08/06 14.30 MC 043012 1972/08/07 13.80 MC 043012 1972/08/08 13.30 MC 043012 1972/08/09 13.00 MC 043012 1972/08/10 12.70 MC 043012 1972/08/11 12.60 MC 043012 1972/08/12 12.50 MC 043012 1972/08/13 12.40 MC 043012 1972/08/14 12.30 MC 043012 1972/08/15 12.20 MC 043012 1972/08/16 12.10 MC 043012 1972/08/17 12.10 MC 043012 1972/08/18 12.40 MC 043012 1972/08/19 12.50 MC 043012 1972/08/20 12.50 MC 043012 1972/08/21 12.30 MC 043012 1972/08/22 12.30 MC 043012 1972/08/23 12.30 MC 043012 1972/08/24 12.20 MC 043012 1972/08/25 13.00 MC 043012 1972/08/26 18.40 MC 043012 1972/08/27 27.20 MC 043012 1972/08/28 52.70 MC 043012 1972/08/29 60.60 MC 043012 1972/08/30 50.40 MC 043012 1972/08/31 38.20 MC 043012 1972/09/01 31.10 MC 043012 1972/09/02 25.50 MC 043012 1972/09/03 21.00 MC 043012 1972/09/04 18.00 MC 043012 1972/09/05 16.40 MC 043012 1972/09/06 15.30 MC 043012 1972/09/07 14.30 MC 043012 1972/09/08 13.80 MC 043012 1972/09/09 13.40 MC 043012 1972/09/10 12.90 MC 043012 1972/09/11 12.70 MC 043012 1972/09/12 12.60 MC 043012 1972/09/13 12.40 MC 043012 1972/09/14 12.30 MC 043012 1972/09/15 12.20 MC 043012 1972/09/16 12.30 MC 043012 1972/09/17 13.00 MC 043012 1972/09/18 15.70 MC 043012 1972/09/19 18.20 MC 043012 1972/09/20 19.80 MC 043012 1972/09/21 19.70 MC 043012 1972/09/22 18.80 MC 043012 1972/09/23 18.10 MC 043012 1972/09/24 16.70 MC 043012 1972/09/25 15.20 MC 043012 1972/09/26 15.20 MC 043012 1972/09/27 23.00 MC 043012 1972/09/28 25.60 MC 043012 1972/09/29 32.60 MC 043012 1972/09/30 56.10 MC 043012 1972/10/01 62.00 MC 043012 1972/10/02 54.90 MC 043012 1972/10/03 47.30 MC 043012 1972/10/04 47.60 MC 043012 1972/10/05 46.70 MC 043012 1972/10/06 41.30 MC 043012 1972/10/07 39.40 MC 043012 1972/10/08 37.70 MC 043012 1972/10/09 41.90 MC 043012 1972/10/10 42.20 MC 043012 1972/10/11 42.80 MC 043012 1972/10/12 46.70 MC 043012 1972/10/13 49.00 MC 043012 1972/10/14 53.20 MC 043012 1972/10/15 48.40 MC 043012 1972/10/16 51.30 MC 043012 1972/10/17 49.30 MC 043012 1972/10/18 41.30 MC 043012 1972/10/19 39.10 MC 043012 1972/10/20 43.60 MC 043012 1972/10/21 47.30 MC 043012 1972/10/22 45.90 MC 043012 1972/10/23 45.30 MC 043012 1972/10/24 39.10 MC 043012 1972/10/25 34.80 MC 043012 1972/10/26 36.20 MC 043012 1972/10/27 34.30 MC 043012 1972/10/28 32.30 MC 043012 1972/10/29 30.00 MC 043012 1972/10/30 28.10 MC 043012 1972/10/31 26.10 MC 043012 1972/11/01 24.70 MC 043012 1972/11/02 23.70 MC 043012 1972/11/03 23.10 MC 043012 1972/11/04 22.10 MC 043012 1972/11/05 21.70 MC 043012 1972/11/06 21.20 MC 043012 1972/11/07 21.00 MC 043012 1972/11/08 21.10 MC 043012 1972/11/09 21.40 MC 043012 1972/11/10 21.30 MC 043012 1972/11/11 21.00 MC 043012 1972/11/12 20.40 MC 043012 1972/11/13 19.80 MC 043012 1972/11/14 19.20 MC 043012 1972/11/15 18.40 MC 043012 1972/11/16 17.70 MC 043012 1972/11/17 17.00 MC 043012 1972/11/18 16.50 MC 043012 1972/11/19 16.10 MC 043012 1972/11/20 15.60 MC 043012 1972/11/21 15.20 MC 043012 1972/11/22 14.90 MC 043012 1972/11/23 14.50 MC 043012 1972/11/24 14.40 MC 043012 1972/11/25 14.20 MC 043012 1972/11/26 14.20 MC 043012 1972/11/27 14.10 MC 043012 1972/11/28 14.10 MC 043012 1972/11/29 14.10 MC 043012 1972/11/30 14.10 MC 043012 1972/12/01 14.00 MC 043012 1972/12/02 13.70 MC 043012 1972/12/03 13.50 MC 043012 1972/12/04 13.30 MC 043012 1972/12/05 13.10 MC 043012 1972/12/06 13.00 MC 043012 1972/12/07 12.90 R 043012 1972/12/08 12.90 R 043012 1972/12/09 12.80 R 043012 1972/12/10 12.70 R 043012 1972/12/11 12.70 R 043012 1972/12/12 12.60 R 043012 1972/12/13 12.60 R 043012 1972/12/14 12.50 R 043012 1972/12/15 12.50 R 043012 1972/12/16 12.40 R 043012 1972/12/17 12.40 R 043012 1972/12/18 12.30 R 043012 1972/12/19 12.30 R 043012 1972/12/20 12.20 R 043012 1972/12/21 12.20 R 043012 1972/12/22 12.20 R 043012 1972/12/23 12.20 R 043012 1972/12/24 12.20 R 043012 1972/12/25 12.10 R 043012 1972/12/26 12.10 R 043012 1972/12/27 12.10 R 043012 1972/12/28 12.00 R 043012 1972/12/29 12.00 R 043012 1972/12/30 11.90 R 043012 1972/12/31 11.90 R 043012 1973/01/01 11.90 R 043012 1973/01/02 11.90 R 043012 1973/01/03 11.90 R 043012 1973/01/04 11.90 R 043012 1973/01/05 11.90 R 043012 1973/01/06 11.90 R 043012 1973/01/07 11.90 R 043012 1973/01/08 11.80 R 043012 1973/01/09 11.80 R 043012 1973/01/10 11.80 R 043012 1973/01/11 11.80 R 043012 1973/01/12 11.80 R 043012 1973/01/13 11.80 R 043012 1973/01/14 11.80 R 043012 1973/01/15 11.80 R 043012 1973/01/16 11.70 R 043012 1973/01/17 11.60 R 043012 1973/01/18 11.60 J 043012 1973/01/19 12.20 R 043012 1973/01/20 14.20 R 043012 1973/01/21 17.00 R 043012 1973/01/22 18.40 MC 043012 1973/01/23 19.10 MC 043012 1973/01/24 18.70 MC 043012 1973/01/25 17.40 MC 043012 1973/01/26 16.40 MC 043012 1973/01/27 15.30 MC 043012 1973/01/28 14.40 MC 043012 1973/01/29 13.50 R 043012 1973/01/30 13.00 R 043012 1973/01/31 12.90 R 043012 1973/02/01 12.60 R 043012 1973/02/02 12.30 R 043012 1973/02/03 12.00 R 043012 1973/02/04 11.70 R 043012 1973/02/05 11.50 R 043012 1973/02/06 11.30 R 043012 1973/02/07 11.20 R 043012 1973/02/08 11.10 R 043012 1973/02/09 11.00 R 043012 1973/02/10 10.90 R 043012 1973/02/11 10.80 R 043012 1973/02/12 10.80 R 043012 1973/02/13 10.70 R 043012 1973/02/14 10.70 R 043012 1973/02/15 10.60 R 043012 1973/02/16 10.60 R 043012 1973/02/17 10.50 R 043012 1973/02/18 10.40 R 043012 1973/02/19 10.40 R 043012 1973/02/20 10.40 R 043012 1973/02/21 10.30 R 043012 1973/02/22 10.30 R 043012 1973/02/23 10.20 J 043012 1973/02/24 10.20 R 043012 1973/02/25 10.20 R 043012 1973/02/26 10.20 R 043012 1973/02/27 10.10 R 043012 1973/02/28 10.10 R 043012 1973/03/01 10.10 R 043012 1973/03/02 10.00 R 043012 1973/03/03 10.00 R 043012 1973/03/04 9.970 R 043012 1973/03/05 10.00 R 043012 1973/03/06 10.00 R 043012 1973/03/07 10.20 R 043012 1973/03/08 11.80 R 043012 1973/03/09 17.60 R 043012 1973/03/10 21.00 MC 043012 1973/03/11 21.50 MC 043012 1973/03/12 28.10 MC 043012 1973/03/13 41.10 MC 043012 1973/03/14 48.40 MC 043012 1973/03/15 48.40 MC 043012 1973/03/16 53.20 MC 043012 1973/03/17 56.40 MC 043012 1973/03/18 51.00 MC 043012 1973/03/19 45.00 MC 043012 1973/03/20 39.90 MC 043012 1973/03/21 35.10 MC 043012 1973/03/22 30.60 MC 043012 1973/03/23 27.20 MC 043012 1973/03/24 25.50 MC 043012 1973/03/25 28.60 MC 043012 1973/03/26 37.40 MC 043012 1973/03/27 43.30 MC 043012 1973/03/28 44.20 MC 043012 1973/03/29 47.90 MC 043012 1973/03/30 58.60 MC 043012 1973/03/31 71.10 MC 043012 1973/04/01 89.80 MC 043012 1973/04/02 106.0 MC 043012 1973/04/03 112.0 MC 043012 1973/04/04 109.0 MC 043012 1973/04/05 97.40 MC 043012 1973/04/06 84.10 MC 043012 1973/04/07 71.90 MC 043012 1973/04/08 61.20 MC 043012 1973/04/09 52.40 MC 043012 1973/04/10 45.60 MC 043012 1973/04/11 39.10 MC 043012 1973/04/12 34.50 MC 043012 1973/04/13 31.40 MC 043012 1973/04/14 29.70 MC 043012 1973/04/15 32.60 MC 043012 1973/04/16 66.00 MC 043012 1973/04/17 142.0 MC 043012 1973/04/18 170.0 MC 043012 1973/04/19 145.0 MC 043012 1973/04/20 116.0 MC 043012 1973/04/21 104.0 MC 043012 1973/04/22 136.0 MC 043012 1973/04/23 175.0 MC 043012 1973/04/24 183.0 MC 043012 1973/04/25 150.0 MC 043012 1973/04/26 111.0 MC 043012 1973/04/27 85.80 MC 043012 1973/04/28 75.00 MC 043012 1973/04/29 83.50 MC 043012 1973/04/30 87.20 MC 043012 1973/05/01 81.00 MC 043012 1973/05/02 108.0 MC 043012 1973/05/03 184.0 MC 043012 1973/05/04 210.0 MC 043012 1973/05/05 200.0 MC 043012 1973/05/06 162.0 MC 043012 1973/05/07 121.0 MC 043012 1973/05/08 94.30 MC 043012 1973/05/09 85.50 MC 043012 1973/05/10 95.70 MC 043012 1973/05/11 103.0 MC 043012 1973/05/12 104.0 MC 043012 1973/05/13 99.10 MC 043012 1973/05/14 88.30 MC 043012 1973/05/15 78.70 MC 043012 1973/05/16 71.10 MC 043012 1973/05/17 70.80 MC 043012 1973/05/18 71.40 MC 043012 1973/05/19 67.40 MC 043012 1973/05/20 63.40 MC 043012 1973/05/21 59.50 MC 043012 1973/05/22 55.20 MC 043012 1973/05/23 51.50 MC 043012 1973/05/24 49.00 MC 043012 1973/05/25 46.70 MC 043012 1973/05/26 44.50 MC 043012 1973/05/27 42.50 MC 043012 1973/05/28 40.20 MC 043012 1973/05/29 37.70 MC 043012 1973/05/30 35.40 MC 043012 1973/05/31 34.30 MC 043012 1973/06/01 33.70 MC 043012 1973/06/02 33.10 MC 043012 1973/06/03 32.30 MC 043012 1973/06/04 31.40 MC 043012 1973/06/05 30.90 MC 043012 1973/06/06 30.60 MC 043012 1973/06/07 30.60 MC 043012 1973/06/08 32.60 MC 043012 1973/06/09 45.30 MC 043012 1973/06/10 56.60 MC 043012 1973/06/11 56.40 J 043012 1973/06/12 51.00 MC 043012 1973/06/13 44.50 MC 043012 1973/06/14 37.70 MC 043012 1973/06/15 33.40 MC 043012 1973/06/16 30.60 MC 043012 1973/06/17 28.10 MC 043012 1973/06/18 25.80 MC 043012 1973/06/19 24.40 MC 043012 1973/06/20 23.70 MC 043012 1973/06/21 23.30 MC 043012 1973/06/22 23.20 MC 043012 1973/06/23 25.20 MC 043012 1973/06/24 32.00 MC 043012 1973/06/25 34.80 MC 043012 1973/06/26 34.00 MC 043012 1973/06/27 31.10 MC 043012 1973/06/28 28.60 MC 043012 1973/06/29 28.00 MC 043012 1973/06/30 33.10 MC 043012 1973/07/01 36.80 MC 043012 1973/07/02 37.10 MC 043012 1973/07/03 36.50 MC 043012 1973/07/04 34.00 MC 043012 1973/07/05 30.60 MC 043012 1973/07/06 27.40 MC 043012 1973/07/07 25.00 MC 043012 1973/07/08 23.80 MC 043012 1973/07/09 23.00 MC 043012 1973/07/10 22.10 MC 043012 1973/07/11 20.70 MC 043012 1973/07/12 19.50 MC 043012 1973/07/13 18.70 MC 043012 1973/07/14 18.10 MC 043012 1973/07/15 17.40 MC 043012 1973/07/16 16.90 MC 043012 1973/07/17 16.30 MC 043012 1973/07/18 15.60 MC 043012 1973/07/19 15.30 MC 043012 1973/07/20 15.20 MC 043012 1973/07/21 15.20 MC 043012 1973/07/22 15.00 MC 043012 1973/07/23 14.80 MC 043012 1973/07/24 14.50 MC 043012 1973/07/25 14.20 MC 043012 1973/07/26 13.80 MC 043012 1973/07/27 14.50 MC 043012 1973/07/28 19.70 MC 043012 1973/07/29 25.80 MC 043012 1973/07/30 27.10 MC 043012 1973/07/31 26.20 MC 043012 1973/08/01 21.10 MC 043012 1973/08/02 18.40 MC 043012 1973/08/03 16.40 MC 043012 1973/08/04 15.00 MC 043012 1973/08/05 14.10 MC 043012 1973/08/06 13.50 MC 043012 1973/08/07 13.80 MC 043012 1973/08/08 14.60 MC 043012 1973/08/09 14.90 MC 043012 1973/08/10 14.90 MC 043012 1973/08/11 15.00 MC 043012 1973/08/12 16.00 MC 043012 1973/08/13 20.40 MC 043012 1973/08/14 21.30 MC 043012 1973/08/15 23.60 MC 043012 1973/08/16 24.00 MC 043012 1973/08/17 20.90 MC 043012 1973/08/18 18.30 MC 043012 1973/08/19 16.10 MC 043012 1973/08/20 14.50 MC 043012 1973/08/21 15.10 MC 043012 1973/08/22 22.40 MC 043012 1973/08/23 25.80 MC 043012 1973/08/24 25.70 MC 043012 1973/08/25 23.00 MC 043012 1973/08/26 20.20 MC 043012 1973/08/27 17.80 MC 043012 1973/08/28 15.40 MC 043012 1973/08/29 13.90 MC 043012 1973/08/30 13.20 MC 043012 1973/08/31 12.90 MC 043012 1973/09/01 12.70 MC 043012 1973/09/02 12.60 MC 043012 1973/09/03 29.40 MC 043012 1973/09/04 80.70 MC 043012 1973/09/05 90.60 MC 043012 1973/09/06 77.30 MC 043012 1973/09/07 63.70 MC 043012 1973/09/08 52.70 MC 043012 1973/09/09 42.80 MC 043012 1973/09/10 34.30 MC 043012 1973/09/11 29.40 MC 043012 1973/09/12 27.10 MC 043012 1973/09/13 25.10 MC 043012 1973/09/14 22.80 MC 043012 1973/09/15 21.50 MC 043012 1973/09/16 33.10 MC 043012 1973/09/17 38.50 MC 043012 1973/09/18 36.00 MC 043012 1973/09/19 31.40 MC 043012 1973/09/20 29.70 MC 043012 1973/09/21 29.40 MC 043012 1973/09/22 28.30 MC 043012 1973/09/23 31.40 MC 043012 1973/09/24 34.00 MC 043012 1973/09/25 32.30 MC 043012 1973/09/26 28.90 MC 043012 1973/09/27 26.60 MC 043012 1973/09/28 27.90 MC 043012 1973/09/29 27.60 MC 043012 1973/09/30 25.70 MC 043012 1973/10/01 23.40 MC 043012 1973/10/02 21.40 MC 043012 1973/10/03 20.50 MC 043012 1973/10/04 20.40 MC 043012 1973/10/05 25.50 MC 043012 1973/10/06 35.40 MC 043012 1973/10/07 37.10 MC 043012 1973/10/08 34.50 MC 043012 1973/10/09 30.60 MC 043012 1973/10/10 26.80 MC 043012 1973/10/11 24.00 MC 043012 1973/10/12 23.60 MC 043012 1973/10/13 25.80 MC 043012 1973/10/14 54.70 MC 043012 1973/10/15 85.20 MC 043012 1973/10/16 79.00 MC 043012 1973/10/17 71.40 MC 043012 1973/10/18 65.40 MC 043012 1973/10/19 55.80 MC 043012 1973/10/20 49.00 MC 043012 1973/10/21 45.30 MC 043012 1973/10/22 41.30 MC 043012 1973/10/23 37.90 MC 043012 1973/10/24 34.50 MC 043012 1973/10/25 32.00 MC 043012 1973/10/26 30.90 MC 043012 1973/10/27 29.20 MC 043012 1973/10/28 27.20 MC 043012 1973/10/29 25.60 MC 043012 1973/10/30 24.40 MC 043012 1973/10/31 24.10 MC 043012 1973/11/01 25.30 MC 043012 1973/11/02 28.10 MC 043012 1973/11/03 30.30 MC 043012 1973/11/04 30.90 MC 043012 1973/11/05 29.20 MC 043012 1973/11/06 26.70 MC 043012 1973/11/07 25.10 MC 043012 1973/11/08 24.10 MC 043012 1973/11/09 23.50 MC 043012 1973/11/10 22.80 MC 043012 1973/11/11 22.10 MC 043012 1973/11/12 21.90 MC 043012 1973/11/13 26.00 MC 043012 1973/11/14 30.30 MC 043012 1973/11/15 30.90 MC 043012 1973/11/16 29.20 MC 043012 1973/11/17 27.00 MC 043012 1973/11/18 25.20 MC 043012 1973/11/19 23.50 MC 043012 1973/11/20 22.20 MC 043012 1973/11/21 21.20 MC 043012 1973/11/22 22.40 MC 043012 1973/11/23 29.40 MC 043012 1973/11/24 33.70 MC 043012 1973/11/25 33.40 MC 043012 1973/11/26 30.00 MC 043012 1973/11/27 27.10 MC 043012 1973/11/28 24.70 MC 043012 1973/11/29 23.20 MC 043012 1973/11/30 22.30 MC 043012 1973/12/01 21.10 MC 043012 1973/12/02 20.00 MC 043012 1973/12/03 19.30 MC 043012 1973/12/04 18.80 MC 043012 1973/12/05 18.70 MC 043012 1973/12/06 18.70 MC 043012 1973/12/07 18.50 MC 043012 1973/12/08 18.10 MC 043012 1973/12/09 17.60 R 043012 1973/12/10 16.90 R 043012 1973/12/11 16.40 R 043012 1973/12/12 15.90 R 043012 1973/12/13 15.30 R 043012 1973/12/14 14.90 R 043012 1973/12/15 14.20 R 043012 1973/12/16 13.90 R 043012 1973/12/17 13.50 R 043012 1973/12/18 13.20 R 043012 1973/12/19 13.00 R 043012 1973/12/20 12.60 R 043012 1973/12/21 12.50 R 043012 1973/12/22 12.40 R 043012 1973/12/23 12.30 R 043012 1973/12/24 12.20 R 043012 1973/12/25 12.10 R 043012 1973/12/26 12.10 R 043012 1973/12/27 12.10 R 043012 1973/12/28 12.20 R 043012 1973/12/29 12.20 R 043012 1973/12/30 12.20 R 043012 1973/12/31 12.20 R 043012 1974/01/01 12.20 R 043012 1974/01/02 12.10 R 043012 1974/01/03 12.00 R 043012 1974/01/04 11.90 R 043012 1974/01/05 11.70 R 043012 1974/01/06 11.60 R 043012 1974/01/07 11.60 R 043012 1974/01/08 11.40 R 043012 1974/01/09 11.30 R 043012 1974/01/10 11.20 R 043012 1974/01/11 11.20 R 043012 1974/01/12 11.20 R 043012 1974/01/13 11.10 R 043012 1974/01/14 11.00 R 043012 1974/01/15 11.00 R 043012 1974/01/16 11.00 R 043012 1974/01/17 10.90 R 043012 1974/01/18 10.80 R 043012 1974/01/19 10.80 R 043012 1974/01/20 10.70 J 043012 1974/01/21 11.00 R 043012 1974/01/22 11.60 R 043012 1974/01/23 12.10 R 043012 1974/01/24 11.90 R 043012 1974/01/25 11.90 R 043012 1974/01/26 11.80 R 043012 1974/01/27 11.70 R 043012 1974/01/28 11.80 R 043012 1974/01/29 11.80 R 043012 1974/01/30 11.80 R 043012 1974/01/31 11.80 R 043012 1974/02/01 11.80 R 043012 1974/02/02 11.80 R 043012 1974/02/03 11.70 R 043012 1974/02/04 11.60 R 043012 1974/02/05 11.60 R 043012 1974/02/06 11.60 R 043012 1974/02/07 11.60 R 043012 1974/02/08 11.60 R 043012 1974/02/09 11.60 R 043012 1974/02/10 11.50 R 043012 1974/02/11 11.50 R 043012 1974/02/12 11.50 R 043012 1974/02/13 11.50 R 043012 1974/02/14 11.50 R 043012 1974/02/15 11.60 R 043012 1974/02/16 11.60 R 043012 1974/02/17 11.50 J 043012 1974/02/18 11.40 R 043012 1974/02/19 11.30 R 043012 1974/02/20 11.20 R 043012 1974/02/21 11.10 R 043012 1974/02/22 11.00 R 043012 1974/02/23 11.00 R 043012 1974/02/24 11.00 R 043012 1974/02/25 11.00 R 043012 1974/02/26 11.00 R 043012 1974/02/27 11.00 R 043012 1974/02/28 11.00 R 043012 1974/03/01 11.20 R 043012 1974/03/02 11.30 R 043012 1974/03/03 11.30 R 043012 1974/03/04 11.30 R 043012 1974/03/05 11.20 R 043012 1974/03/06 10.90 R 043012 1974/03/07 10.70 R 043012 1974/03/08 10.50 R 043012 1974/03/09 10.50 R 043012 1974/03/10 10.30 R 043012 1974/03/11 10.30 R 043012 1974/03/12 10.20 R 043012 1974/03/13 10.10 R 043012 1974/03/14 10.00 R 043012 1974/03/15 9.910 R 043012 1974/03/16 9.910 R 043012 1974/03/17 9.880 J 043012 1974/03/18 9.830 R 043012 1974/03/19 9.680 R 043012 1974/03/20 9.600 R 043012 1974/03/21 9.570 R 043012 1974/03/22 9.540 R 043012 1974/03/23 9.510 R 043012 1974/03/24 9.460 R 043012 1974/03/25 9.400 R 043012 1974/03/26 9.340 R 043012 1974/03/27 9.340 R 043012 1974/03/28 8.980 R 043012 1974/03/29 8.950 R 043012 1974/03/30 8.920 R 043012 1974/03/31 8.920 R 043012 1974/04/01 8.920 R 043012 1974/04/02 8.980 R 043012 1974/04/03 9.340 R 043012 1974/04/04 10.00 R 043012 1974/04/05 10.90 R 043012 1974/04/06 12.20 R 043012 1974/04/07 13.20 R 043012 1974/04/08 13.60 R 043012 1974/04/09 13.60 R 043012 1974/04/10 13.80 R 043012 1974/04/11 13.90 R 043012 1974/04/12 14.70 R 043012 1974/04/13 15.40 E 043012 1974/04/14 16.60 E 043012 1974/04/15 21.50 E 043012 1974/04/16 36.80 E 043012 1974/04/17 85.00 E 043012 1974/04/18 130.0 E 043012 1974/04/19 193.0 E 043012 1974/04/20 181.0 E 043012 1974/04/21 187.0 E 043012 1974/04/22 215.0 E 043012 1974/04/23 246.0 E 043012 1974/04/24 249.0 E 043012 1974/04/25 249.0 E 043012 1974/04/26 249.0 E 043012 1974/04/27 258.0 E 043012 1974/04/28 278.0 E 043012 1974/04/29 306.0 E 043012 1974/04/30 272.0 E 043012 1974/05/01 227.0 E 043012 1974/05/02 197.0 E 043012 1974/05/03 176.0 E 043012 1974/05/04 159.0 E 043012 1974/05/05 153.0 J 043012 1974/05/06 133.0 MC 043012 1974/05/07 117.0 MC 043012 1974/05/08 108.0 MC 043012 1974/05/09 105.0 MC 043012 1974/05/10 109.0 MC 043012 1974/05/11 124.0 MC 043012 1974/05/12 142.0 MC 043012 1974/05/13 179.0 MC 043012 1974/05/14 195.0 MC 043012 1974/05/15 199.0 MC 043012 1974/05/16 210.0 MC 043012 1974/05/17 201.0 MC 043012 1974/05/18 179.0 MC 043012 1974/05/19 152.0 MC 043012 1974/05/20 130.0 MC 043012 1974/05/21 115.0 MC 043012 1974/05/22 107.0 MC 043012 1974/05/23 107.0 MC 043012 1974/05/24 131.0 MC 043012 1974/05/25 150.0 MC 043012 1974/05/26 149.0 MC 043012 1974/05/27 134.0 MC 043012 1974/05/28 116.0 MC 043012 1974/05/29 104.0 MC 043012 1974/05/30 99.40 MC 043012 1974/05/31 98.00 MC 043012 1974/06/01 105.0 MC 043012 1974/06/02 105.0 MC 043012 1974/06/03 96.80 MC 043012 1974/06/04 88.30 MC 043012 1974/06/05 84.40 MC 043012 1974/06/06 82.70 MC 043012 1974/06/07 80.10 MC 043012 1974/06/08 75.90 MC 043012 1974/06/09 71.40 MC 043012 1974/06/10 67.70 MC 043012 1974/06/11 66.00 MC 043012 1974/06/12 65.10 MC 043012 1974/06/13 63.70 MC 043012 1974/06/14 66.80 E 043012 1974/06/15 70.80 E 043012 1974/06/16 76.50 E 043012 1974/06/17 87.80 E 043012 1974/06/18 102.0 E 043012 1974/06/19 118.0 E 043012 1974/06/20 123.0 E 043012 1974/06/21 119.0 E 043012 1974/06/22 108.0 E 043012 1974/06/23 92.90 MC 043012 1974/06/24 76.50 E 043012 1974/06/25 70.80 E 043012 1974/06/26 59.50 E 043012 1974/06/27 53.20 E 043012 1974/06/28 48.10 E 043012 1974/06/29 42.20 E 043012 1974/06/30 36.50 E 043012 1974/07/01 33.70 E 043012 1974/07/02 31.70 E 043012 1974/07/03 30.90 E 043012 1974/07/04 30.60 E 043012 1974/07/05 30.60 E 043012 1974/07/06 31.10 E 043012 1974/07/07 33.40 E 043012 1974/07/08 36.20 E 043012 1974/07/09 42.50 E 043012 1974/07/10 48.10 E 043012 1974/07/11 47.60 E 043012 1974/07/12 45.30 E 043012 1974/07/13 42.50 E 043012 1974/07/14 36.20 E 043012 1974/07/15 26.10 E 043012 1974/07/16 23.20 E 043012 1974/07/17 21.00 E 043012 1974/07/18 18.10 E 043012 1974/07/19 15.90 E 043012 1974/07/20 13.60 E 043012 1974/07/21 12.70 E 043012 1974/07/22 12.40 E 043012 1974/07/23 12.00 E 043012 1974/07/24 11.90 E 043012 1974/07/25 11.90 E 043012 1974/07/26 11.90 E 043012 1974/07/27 12.10 E 043012 1974/07/28 12.20 E 043012 1974/07/29 12.60 E 043012 1974/07/30 13.50 E 043012 1974/07/31 16.50 E 043012 1974/08/01 18.70 E 043012 1974/08/02 21.00 E 043012 1974/08/03 24.10 E 043012 1974/08/04 26.10 E 043012 1974/08/05 28.00 E 043012 1974/08/06 29.40 MC 043012 1974/08/07 27.50 MC 043012 1974/08/08 25.80 MC 043012 1974/08/09 23.50 MC 043012 1974/08/10 21.50 MC 043012 1974/08/11 20.20 MC 043012 1974/08/12 19.20 MC 043012 1974/08/13 18.20 MC 043012 1974/08/14 17.40 MC 043012 1974/08/15 16.50 MC 043012 1974/08/16 16.00 MC 043012 1974/08/17 16.30 MC 043012 1974/08/18 16.50 MC 043012 1974/08/19 16.40 MC 043012 1974/08/20 15.90 MC 043012 1974/08/21 15.40 MC 043012 1974/08/22 15.30 MC 043012 1974/08/23 16.80 MC 043012 1974/08/24 60.30 MC 043012 1974/08/25 68.00 MC 043012 1974/08/26 56.90 MC 043012 1974/08/27 44.20 MC 043012 1974/08/28 33.40 MC 043012 1974/08/29 26.10 MC 043012 1974/08/30 21.50 MC 043012 1974/08/31 18.40 MC 043012 1974/09/01 16.60 MC 043012 1974/09/02 15.10 MC 043012 1974/09/03 14.00 MC 043012 1974/09/04 13.30 MC 043012 1974/09/05 12.90 MC 043012 1974/09/06 12.80 MC 043012 1974/09/07 12.60 MC 043012 1974/09/08 12.50 MC 043012 1974/09/09 12.50 MC 043012 1974/09/10 12.50 MC 043012 1974/09/11 13.90 MC 043012 1974/09/12 26.80 MC 043012 1974/09/13 35.70 MC 043012 1974/09/14 35.70 MC 043012 1974/09/15 38.20 MC 043012 1974/09/16 42.50 MC 043012 1974/09/17 52.40 MC 043012 1974/09/18 67.10 MC 043012 1974/09/19 66.30 MC 043012 1974/09/20 71.10 MC 043012 1974/09/21 69.40 MC 043012 1974/09/22 58.90 MC 043012 1974/09/23 48.40 MC 043012 1974/09/24 40.20 MC 043012 1974/09/25 36.50 MC 043012 1974/09/26 45.90 MC 043012 1974/09/27 53.50 MC 043012 1974/09/28 50.10 MC 043012 1974/09/29 64.60 MC 043012 1974/09/30 157.0 MC 043012 1974/10/01 180.0 MC 043012 1974/10/02 151.0 MC 043012 1974/10/03 113.0 MC 043012 1974/10/04 86.40 MC 043012 1974/10/05 70.20 MC 043012 1974/10/06 61.40 MC 043012 1974/10/07 69.10 MC 043012 1974/10/08 77.00 MC 043012 1974/10/09 73.60 MC 043012 1974/10/10 67.10 MC 043012 1974/10/11 60.60 MC 043012 1974/10/12 56.60 MC 043012 1974/10/13 53.20 MC 043012 1974/10/14 50.10 MC 043012 1974/10/15 54.70 MC 043012 1974/10/16 60.90 MC 043012 1974/10/17 69.40 MC 043012 1974/10/18 79.90 MC 043012 1974/10/19 76.20 MC 043012 1974/10/20 67.10 MC 043012 1974/10/21 58.60 MC 043012 1974/10/22 53.00 MC 043012 1974/10/23 49.00 MC 043012 1974/10/24 45.60 MC 043012 1974/10/25 43.00 MC 043012 1974/10/26 41.10 MC 043012 1974/10/27 38.20 MC 043012 1974/10/28 54.10 MC 043012 1974/10/29 75.00 MC 043012 1974/10/30 109.0 MC 043012 1974/10/31 124.0 MC 043012 1974/11/01 125.0 MC 043012 1974/11/02 112.0 MC 043012 1974/11/03 93.40 MC 043012 1974/11/04 79.00 MC 043012 1974/11/05 68.50 MC 043012 1974/11/06 60.90 MC 043012 1974/11/07 54.90 MC 043012 1974/11/08 50.40 MC 043012 1974/11/09 46.40 MC 043012 1974/11/10 43.90 MC 043012 1974/11/11 41.60 MC 043012 1974/11/12 41.10 MC 043012 1974/11/13 49.30 MC 043012 1974/11/14 59.50 MC 043012 1974/11/15 60.60 MC 043012 1974/11/16 56.90 MC 043012 1974/11/17 51.00 MC 043012 1974/11/18 46.70 MC 043012 1974/11/19 42.20 MC 043012 1974/11/20 39.60 MC 043012 1974/11/21 43.00 R 043012 1974/11/22 39.40 R 043012 1974/11/23 34.50 R 043012 1974/11/24 31.40 MC 043012 1974/11/25 30.90 MC 043012 1974/11/26 30.00 MC 043012 1974/11/27 28.90 MC 043012 1974/11/28 28.10 MC 043012 1974/11/29 27.10 MC 043012 1974/11/30 26.40 MC 043012 1974/12/01 25.60 MC 043012 1974/12/02 24.80 MC 043012 1974/12/03 24.20 MC 043012 1974/12/04 23.60 MC 043012 1974/12/05 23.20 MC 043012 1974/12/06 22.80 MC 043012 1974/12/07 22.70 MC 043012 1974/12/08 22.60 MC 043012 1974/12/09 22.60 MC 043012 1974/12/10 22.70 MC 043012 1974/12/11 22.60 MC 043012 1974/12/12 22.30 MC 043012 1974/12/13 21.60 MC 043012 1974/12/14 21.10 MC 043012 1974/12/15 20.50 MC 043012 1974/12/16 20.10 MC 043012 1974/12/17 20.00 MC 043012 1974/12/18 20.00 MC 043012 1974/12/19 19.90 MC 043012 1974/12/20 19.50 MC 043012 1974/12/21 18.70 R 043012 1974/12/22 18.40 R 043012 1974/12/23 18.30 R 043012 1974/12/24 17.80 R 043012 1974/12/25 17.70 R 043012 1974/12/26 17.60 R 043012 1974/12/27 17.60 R 043012 1974/12/28 17.20 R 043012 1974/12/29 17.20 R 043012 1974/12/30 17.00 R 043012 1974/12/31 16.60 R 043012 1975/01/01 16.40 R 043012 1975/01/02 16.00 R 043012 1975/01/03 15.50 R 043012 1975/01/04 15.50 R 043012 1975/01/05 15.30 R 043012 1975/01/06 15.30 R 043012 1975/01/07 15.00 R 043012 1975/01/08 15.00 R 043012 1975/01/09 15.00 R 043012 1975/01/10 15.00 R 043012 1975/01/11 15.50 R 043012 1975/01/12 16.40 R 043012 1975/01/13 17.10 R 043012 1975/01/14 18.70 R 043012 1975/01/15 17.70 R 043012 1975/01/16 17.00 R 043012 1975/01/17 16.10 J 043012 1975/01/18 15.90 R 043012 1975/01/19 15.30 R 043012 1975/01/20 14.90 R 043012 1975/01/21 14.70 R 043012 1975/01/22 14.20 R 043012 1975/01/23 14.20 R 043012 1975/01/24 14.10 R 043012 1975/01/25 13.70 R 043012 1975/01/26 13.60 R 043012 1975/01/27 13.30 R 043012 1975/01/28 13.30 R 043012 1975/01/29 13.00 R 043012 1975/01/30 12.70 R 043012 1975/01/31 12.70 R 043012 1975/02/01 12.70 R 043012 1975/02/02 12.50 R 043012 1975/02/03 12.50 R 043012 1975/02/04 12.50 R 043012 1975/02/05 12.50 R 043012 1975/02/06 12.50 R 043012 1975/02/07 12.10 R 043012 1975/02/08 12.10 R 043012 1975/02/09 12.10 R 043012 1975/02/10 12.10 R 043012 1975/02/11 12.10 R 043012 1975/02/12 12.00 R 043012 1975/02/13 11.90 R 043012 1975/02/14 11.90 R 043012 1975/02/15 11.90 R 043012 1975/02/16 11.90 R 043012 1975/02/17 11.90 R 043012 1975/02/18 11.90 J 043012 1975/02/19 11.90 R 043012 1975/02/20 11.90 R 043012 1975/02/21 11.90 R 043012 1975/02/22 11.90 R 043012 1975/02/23 11.90 R 043012 1975/02/24 11.60 R 043012 1975/02/25 11.60 R 043012 1975/02/26 11.40 R 043012 1975/02/27 11.40 R 043012 1975/02/28 11.30 R 043012 1975/03/01 10.70 R 043012 1975/03/02 10.50 R 043012 1975/03/03 10.40 R 043012 1975/03/04 10.20 R 043012 1975/03/05 9.970 R 043012 1975/03/06 9.880 R 043012 1975/03/07 9.710 R 043012 1975/03/08 9.630 R 043012 1975/03/09 9.570 R 043012 1975/03/10 9.340 R 043012 1975/03/11 9.340 R 043012 1975/03/12 9.200 R 043012 1975/03/13 9.060 R 043012 1975/03/14 9.030 R 043012 1975/03/15 8.980 R 043012 1975/03/16 8.780 R 043012 1975/03/17 8.750 R 043012 1975/03/18 8.660 R 043012 1975/03/19 8.500 R 043012 1975/03/20 8.500 R 043012 1975/03/21 8.500 R 043012 1975/03/22 8.500 R 043012 1975/03/23 8.500 J 043012 1975/03/24 8.500 R 043012 1975/03/25 8.500 R 043012 1975/03/26 8.500 R 043012 1975/03/27 8.500 R 043012 1975/03/28 8.500 R 043012 1975/03/29 8.500 R 043012 1975/03/30 8.500 R 043012 1975/03/31 8.500 R 043012 1975/04/01 8.500 R 043012 1975/04/02 8.500 R 043012 1975/04/03 8.500 R 043012 1975/04/04 8.500 R 043012 1975/04/05 8.500 R 043012 1975/04/06 8.470 R 043012 1975/04/07 8.470 R 043012 1975/04/08 8.470 R 043012 1975/04/09 8.470 R 043012 1975/04/10 8.470 R 043012 1975/04/11 8.500 R 043012 1975/04/12 8.500 R 043012 1975/04/13 8.500 R 043012 1975/04/14 8.500 R 043012 1975/04/15 8.500 R 043012 1975/04/16 8.640 R 043012 1975/04/17 9.290 R 043012 1975/04/18 12.00 R 043012 1975/04/19 33.10 MC 043012 1975/04/20 90.00 MC 043012 1975/04/21 105.0 MC 043012 1975/04/22 103.0 MC 043012 1975/04/23 104.0 MC 043012 1975/04/24 129.0 MC 043012 1975/04/25 166.0 MC 043012 1975/04/26 181.0 MC 043012 1975/04/27 173.0 MC 043012 1975/04/28 194.0 MC 043012 1975/04/29 219.0 MC 043012 1975/04/30 237.0 MC 043012 1975/05/01 256.0 MC 043012 1975/05/02 263.0 MC 043012 1975/05/03 263.0 MC 043012 1975/05/04 244.0 MC 043012 1975/05/05 206.0 MC 043012 1975/05/06 159.0 MC 043012 1975/05/07 127.0 MC 043012 1975/05/08 105.0 MC 043012 1975/05/09 90.90 MC 043012 1975/05/10 80.10 MC 043012 1975/05/11 72.80 MC 043012 1975/05/12 67.40 MC 043012 1975/05/13 62.30 MC 043012 1975/05/14 58.60 MC 043012 1975/05/15 55.20 MC 043012 1975/05/16 55.50 J 043012 1975/05/17 56.10 MC 043012 1975/05/18 54.40 MC 043012 1975/05/19 53.20 MC 043012 1975/05/20 55.20 MC 043012 1975/05/21 64.60 MC 043012 1975/05/22 65.70 MC 043012 1975/05/23 62.00 MC 043012 1975/05/24 56.90 MC 043012 1975/05/25 53.00 MC 043012 1975/05/26 55.50 MC 043012 1975/05/27 63.10 MC 043012 1975/05/28 71.10 MC 043012 1975/05/29 71.10 MC 043012 1975/05/30 66.00 MC 043012 1975/05/31 83.30 MC 043012 1975/06/01 127.0 MC 043012 1975/06/02 130.0 MC 043012 1975/06/03 114.0 MC 043012 1975/06/04 95.40 MC 043012 1975/06/05 80.70 MC 043012 1975/06/06 70.80 MC 043012 1975/06/07 69.70 MC 043012 1975/06/08 73.10 MC 043012 1975/06/09 71.10 MC 043012 1975/06/10 64.80 MC 043012 1975/06/11 57.80 MC 043012 1975/06/12 52.70 MC 043012 1975/06/13 49.60 MC 043012 1975/06/14 48.70 MC 043012 1975/06/15 49.80 MC 043012 1975/06/16 55.50 MC 043012 1975/06/17 60.90 MC 043012 1975/06/18 71.60 MC 043012 1975/06/19 88.60 MC 043012 1975/06/20 82.40 MC 043012 1975/06/21 70.50 MC 043012 1975/06/22 60.60 MC 043012 1975/06/23 61.40 MC 043012 1975/06/24 62.60 MC 043012 1975/06/25 56.90 MC 043012 1975/06/26 49.60 MC 043012 1975/06/27 43.60 MC 043012 1975/06/28 39.40 MC 043012 1975/06/29 35.70 MC 043012 1975/06/30 32.80 MC 043012 1975/07/01 31.10 MC 043012 1975/07/02 30.30 MC 043012 1975/07/03 29.70 MC 043012 1975/07/04 28.60 MC 043012 1975/07/05 27.60 MC 043012 1975/07/06 26.40 MC 043012 1975/07/07 25.50 MC 043012 1975/07/08 24.80 MC 043012 1975/07/09 24.20 MC 043012 1975/07/10 23.10 MC 043012 1975/07/11 22.10 MC 043012 1975/07/12 21.20 MC 043012 1975/07/13 20.40 MC 043012 1975/07/14 19.80 MC 043012 1975/07/15 19.30 MC 043012 1975/07/16 18.70 MC 043012 1975/07/17 19.50 MC 043012 1975/07/18 23.20 MC 043012 1975/07/19 23.90 MC 043012 1975/07/20 22.70 MC 043012 1975/07/21 20.60 MC 043012 1975/07/22 18.90 MC 043012 1975/07/23 17.70 MC 043012 1975/07/24 17.20 MC 043012 1975/07/25 17.40 MC 043012 1975/07/26 18.30 MC 043012 1975/07/27 18.80 MC 043012 1975/07/28 23.40 MC 043012 1975/07/29 28.20 MC 043012 1975/07/30 26.90 MC 043012 1975/07/31 24.00 MC 043012 1975/08/01 21.00 MC 043012 1975/08/02 18.50 MC 043012 1975/08/03 16.90 MC 043012 1975/08/04 17.40 MC 043012 1975/08/05 19.70 MC 043012 1975/08/06 19.60 MC 043012 1975/08/07 18.10 MC 043012 1975/08/08 16.60 MC 043012 1975/08/09 15.30 MC 043012 1975/08/10 14.30 MC 043012 1975/08/11 14.90 MC 043012 1975/08/12 16.80 MC 043012 1975/08/13 17.10 MC 043012 1975/08/14 17.70 MC 043012 1975/08/15 21.00 MC 043012 1975/08/16 21.60 MC 043012 1975/08/17 20.00 MC 043012 1975/08/18 18.10 MC 043012 1975/08/19 16.30 MC 043012 1975/08/20 14.90 MC 043012 1975/08/21 14.20 MC 043012 1975/08/22 16.50 MC 043012 1975/08/23 19.90 MC 043012 1975/08/24 21.50 MC 043012 1975/08/25 26.50 MC 043012 1975/08/26 30.30 MC 043012 1975/08/27 31.10 MC 043012 1975/08/28 26.80 MC 043012 1975/08/29 21.90 MC 043012 1975/08/30 18.50 MC 043012 1975/08/31 15.80 MC 043012 1975/09/01 13.90 MC 043012 1975/09/02 12.90 MC 043012 1975/09/03 12.60 MC 043012 1975/09/04 12.40 MC 043012 1975/09/05 12.30 MC 043012 1975/09/06 12.20 MC 043012 1975/09/07 12.10 MC 043012 1975/09/08 12.30 MC 043012 1975/09/09 13.90 MC 043012 1975/09/10 19.30 MC 043012 1975/09/11 21.70 MC 043012 1975/09/12 25.00 MC 043012 1975/09/13 28.20 MC 043012 1975/09/14 27.50 MC 043012 1975/09/15 25.70 MC 043012 1975/09/16 24.60 MC 043012 1975/09/17 24.50 MC 043012 1975/09/18 24.00 MC 043012 1975/09/19 22.10 MC 043012 1975/09/20 20.50 MC 043012 1975/09/21 20.10 MC 043012 1975/09/22 21.30 MC 043012 1975/09/23 23.40 MC 043012 1975/09/24 23.50 MC 043012 1975/09/25 21.60 MC 043012 1975/09/26 19.70 MC 043012 1975/09/27 18.00 MC 043012 1975/09/28 16.80 MC 043012 1975/09/29 15.70 MC 043012 1975/09/30 14.70 MC 043012 1975/10/01 14.20 MC 043012 1975/10/02 14.70 MC 043012 1975/10/03 15.40 MC 043012 1975/10/04 15.70 MC 043012 1975/10/05 15.70 MC 043012 1975/10/06 15.50 MC 043012 1975/10/07 14.90 MC 043012 1975/10/08 14.20 MC 043012 1975/10/09 13.60 MC 043012 1975/10/10 13.30 MC 043012 1975/10/11 13.30 MC 043012 1975/10/12 13.50 MC 043012 1975/10/13 13.60 MC 043012 1975/10/14 13.60 MC 043012 1975/10/15 13.70 MC 043012 1975/10/16 13.80 MC 043012 1975/10/17 15.10 MC 043012 1975/10/18 15.90 MC 043012 1975/10/19 15.90 MC 043012 1975/10/20 15.70 MC 043012 1975/10/21 15.60 MC 043012 1975/10/22 15.60 MC 043012 1975/10/23 15.70 MC 043012 1975/10/24 16.70 MC 043012 1975/10/25 18.50 MC 043012 1975/10/26 22.00 MC 043012 1975/10/27 22.50 MC 043012 1975/10/28 22.60 MC 043012 1975/10/29 27.80 MC 043012 1975/10/30 32.80 MC 043012 1975/10/31 32.00 MC 043012 1975/11/01 29.70 MC 043012 1975/11/02 29.70 MC 043012 1975/11/03 32.60 MC 043012 1975/11/04 34.50 MC 043012 1975/11/05 34.30 MC 043012 1975/11/06 32.60 MC 043012 1975/11/07 30.90 MC 043012 1975/11/08 28.90 MC 043012 1975/11/09 34.30 MC 043012 1975/11/10 37.40 MC 043012 1975/11/11 40.80 MC 043012 1975/11/12 43.00 MC 043012 1975/11/13 39.60 MC 043012 1975/11/14 34.50 MC 043012 1975/11/15 29.70 MC 043012 1975/11/16 27.30 MC 043012 1975/11/17 25.10 MC 043012 1975/11/18 24.00 MC 043012 1975/11/19 23.30 MC 043012 1975/11/20 22.80 MC 043012 1975/11/21 22.10 MC 043012 1975/11/22 21.90 MC 043012 1975/11/23 21.70 MC 043012 1975/11/24 20.90 MC 043012 1975/11/25 20.00 MC 043012 1975/11/26 19.00 MC 043012 1975/11/27 17.90 MC 043012 1975/11/28 17.30 MC 043012 1975/11/29 16.70 MC 043012 1975/11/30 17.50 MC 043012 1975/12/01 23.20 R 043012 1975/12/02 30.90 R 043012 1975/12/03 30.00 R 043012 1975/12/04 26.60 R 043012 1975/12/05 23.80 R 043012 1975/12/06 21.00 R 043012 1975/12/07 19.30 R 043012 1975/12/08 18.00 R 043012 1975/12/09 17.00 R 043012 1975/12/10 16.10 R 043012 1975/12/11 15.30 R 043012 1975/12/12 14.60 R 043012 1975/12/13 13.90 R 043012 1975/12/14 14.20 R 043012 1975/12/15 14.70 R 043012 1975/12/16 15.60 R 043012 1975/12/17 15.60 R 043012 1975/12/18 15.10 R 043012 1975/12/19 14.70 R 043012 1975/12/20 14.40 R 043012 1975/12/21 14.20 R 043012 1975/12/22 13.90 R 043012 1975/12/23 13.60 R 043012 1975/12/24 13.50 R 043012 1975/12/25 13.30 R 043012 1975/12/26 13.00 R 043012 1975/12/27 12.90 R 043012 1975/12/28 12.70 R 043012 1975/12/29 12.60 R 043012 1975/12/30 12.50 R 043012 1975/12/31 12.30 R 043012 1976/01/01 12.20 R 043012 1976/01/02 12.00 R 043012 1976/01/03 11.90 R 043012 1976/01/04 11.80 R 043012 1976/01/05 11.60 R 043012 1976/01/06 11.50 R 043012 1976/01/07 11.50 R 043012 1976/01/08 11.30 R 043012 1976/01/09 11.20 R 043012 1976/01/10 11.00 R 043012 1976/01/11 11.00 R 043012 1976/01/12 10.90 R 043012 1976/01/13 10.80 R 043012 1976/01/14 10.70 R 043012 1976/01/15 10.60 R 043012 1976/01/16 10.50 R 043012 1976/01/17 10.50 J 043012 1976/01/18 10.50 R 043012 1976/01/19 10.40 R 043012 1976/01/20 10.30 R 043012 1976/01/21 10.30 R 043012 1976/01/22 10.20 R 043012 1976/01/23 10.20 R 043012 1976/01/24 10.10 R 043012 1976/01/25 10.10 R 043012 1976/01/26 10.00 R 043012 1976/01/27 9.940 R 043012 1976/01/28 9.910 R 043012 1976/01/29 9.850 R 043012 1976/01/30 9.800 R 043012 1976/01/31 9.710 R 043012 1976/02/01 9.660 R 043012 1976/02/02 9.630 R 043012 1976/02/03 9.630 R 043012 1976/02/04 9.570 R 043012 1976/02/05 9.490 R 043012 1976/02/06 9.460 R 043012 1976/02/07 9.430 R 043012 1976/02/08 9.400 R 043012 1976/02/09 9.340 R 043012 1976/02/10 9.340 R 043012 1976/02/11 9.320 R 043012 1976/02/12 9.290 R 043012 1976/02/13 9.230 R 043012 1976/02/14 9.200 R 043012 1976/02/15 9.150 R 043012 1976/02/16 9.120 R 043012 1976/02/17 9.060 R 043012 1976/02/18 9.060 R 043012 1976/02/19 9.030 R 043012 1976/02/20 8.950 R 043012 1976/02/21 8.920 R 043012 1976/02/22 8.920 R 043012 1976/02/23 8.890 R 043012 1976/02/24 8.830 R 043012 1976/02/25 8.780 R 043012 1976/02/26 8.780 R 043012 1976/02/27 8.720 R 043012 1976/02/28 8.720 R 043012 1976/02/29 8.690 R 043012 1976/03/01 8.660 R 043012 1976/03/02 8.610 R 043012 1976/03/03 8.520 R 043012 1976/03/04 8.500 R 043012 1976/03/05 8.500 R 043012 1976/03/06 8.500 R 043012 1976/03/07 8.500 R 043012 1976/03/08 8.500 R 043012 1976/03/09 8.500 R 043012 1976/03/10 8.440 R 043012 1976/03/11 8.440 R 043012 1976/03/12 8.440 R 043012 1976/03/13 8.380 R 043012 1976/03/14 8.350 R 043012 1976/03/15 8.330 R 043012 1976/03/16 8.330 R 043012 1976/03/17 8.300 R 043012 1976/03/18 8.270 R 043012 1976/03/19 8.210 J 043012 1976/03/20 8.210 R 043012 1976/03/21 8.350 R 043012 1976/03/22 8.500 R 043012 1976/03/23 9.200 R 043012 1976/03/24 9.910 R 043012 1976/03/25 11.30 R 043012 1976/03/26 12.70 R 043012 1976/03/27 52.10 MC 043012 1976/03/28 101.0 MC 043012 1976/03/29 116.0 MC 043012 1976/03/30 115.0 MC 043012 1976/03/31 124.0 MC 043012 1976/04/01 139.0 MC 043012 1976/04/02 159.0 MC 043012 1976/04/03 167.0 MC 043012 1976/04/04 158.0 MC 043012 1976/04/05 146.0 MC 043012 1976/04/06 135.0 MC 043012 1976/04/07 119.0 MC 043012 1976/04/08 107.0 MC 043012 1976/04/09 94.00 MC 043012 1976/04/10 83.30 MC 043012 1976/04/11 71.40 MC 043012 1976/04/12 63.10 MC 043012 1976/04/13 58.60 MC 043012 1976/04/14 63.70 MC 043012 1976/04/15 98.00 MC 043012 1976/04/16 165.0 MC 043012 1976/04/17 211.0 MC 043012 1976/04/18 254.0 MC 043012 1976/04/19 311.0 MC 043012 1976/04/20 337.0 MC 043012 1976/04/21 314.0 MC 043012 1976/04/22 275.0 MC 043012 1976/04/23 243.0 MC 043012 1976/04/24 212.0 MC 043012 1976/04/25 171.0 MC 043012 1976/04/26 134.0 MC 043012 1976/04/27 110.0 MC 043012 1976/04/28 98.50 MC 043012 1976/04/29 93.20 MC 043012 1976/04/30 88.90 MC 043012 1976/05/01 85.20 MC 043012 1976/05/02 85.80 MC 043012 1976/05/03 92.60 MC 043012 1976/05/04 103.0 MC 043012 1976/05/05 113.0 MC 043012 1976/05/06 121.0 J 043012 1976/05/07 121.0 MC 043012 1976/05/08 105.0 MC 043012 1976/05/09 92.90 MC 043012 1976/05/10 84.10 MC 043012 1976/05/11 79.90 MC 043012 1976/05/12 77.90 MC 043012 1976/05/13 74.50 MC 043012 1976/05/14 72.80 MC 043012 1976/05/15 76.20 MC 043012 1976/05/16 76.50 MC 043012 1976/05/17 104.0 MC 043012 1976/05/18 176.0 MC 043012 1976/05/19 187.0 MC 043012 1976/05/20 160.0 MC 043012 1976/05/21 144.0 MC 043012 1976/05/22 135.0 MC 043012 1976/05/23 122.0 MC 043012 1976/05/24 110.0 MC 043012 1976/05/25 101.0 MC 043012 1976/05/26 92.30 MC 043012 1976/05/27 84.40 MC 043012 1976/05/28 77.30 MC 043012 1976/05/29 72.20 MC 043012 1976/05/30 67.10 MC 043012 1976/05/31 62.60 MC 043012 1976/06/01 58.00 MC 043012 1976/06/02 54.90 MC 043012 1976/06/03 52.10 MC 043012 1976/06/04 49.00 MC 043012 1976/06/05 46.40 MC 043012 1976/06/06 44.20 MC 043012 1976/06/07 42.20 MC 043012 1976/06/08 40.50 MC 043012 1976/06/09 38.50 MC 043012 1976/06/10 36.80 MC 043012 1976/06/11 35.40 MC 043012 1976/06/12 33.40 MC 043012 1976/06/13 32.80 MC 043012 1976/06/14 34.00 MC 043012 1976/06/15 34.80 MC 043012 1976/06/16 35.10 MC 043012 1976/06/17 35.10 MC 043012 1976/06/18 34.30 MC 043012 1976/06/19 32.80 MC 043012 1976/06/20 32.30 MC 043012 1976/06/21 31.10 MC 043012 1976/06/22 29.70 MC 043012 1976/06/23 28.10 MC 043012 1976/06/24 26.60 MC 043012 1976/06/25 25.10 MC 043012 1976/06/26 25.10 MC 043012 1976/06/27 26.80 MC 043012 1976/06/28 28.60 MC 043012 1976/06/29 29.20 MC 043012 1976/06/30 28.00 MC 043012 1976/07/01 26.20 MC 043012 1976/07/02 25.80 MC 043012 1976/07/03 25.90 MC 043012 1976/07/04 25.70 MC 043012 1976/07/05 24.50 MC 043012 1976/07/06 22.80 MC 043012 1976/07/07 21.50 MC 043012 1976/07/08 21.10 MC 043012 1976/07/09 22.60 MC 043012 1976/07/10 21.90 MC 043012 1976/07/11 21.80 MC 043012 1976/07/12 24.10 MC 043012 1976/07/13 29.20 MC 043012 1976/07/14 34.00 MC 043012 1976/07/15 33.70 MC 043012 1976/07/16 32.00 MC 043012 1976/07/17 29.40 MC 043012 1976/07/18 28.30 MC 043012 1976/07/19 26.70 MC 043012 1976/07/20 25.60 MC 043012 1976/07/21 24.60 MC 043012 1976/07/22 24.20 MC 043012 1976/07/23 24.00 MC 043012 1976/07/24 23.80 MC 043012 1976/07/25 22.50 MC 043012 1976/07/26 33.10 MC 043012 1976/07/27 84.70 MC 043012 1976/07/28 88.10 MC 043012 1976/07/29 72.80 MC 043012 1976/07/30 58.60 MC 043012 1976/07/31 56.10 MC 043012 1976/08/01 52.40 MC 043012 1976/08/02 44.70 MC 043012 1976/08/03 39.10 MC 043012 1976/08/04 34.00 MC 043012 1976/08/05 31.40 MC 043012 1976/08/06 35.70 MC 043012 1976/08/07 36.00 MC 043012 1976/08/08 33.40 MC 043012 1976/08/09 30.60 MC 043012 1976/08/10 27.70 MC 043012 1976/08/11 24.90 MC 043012 1976/08/12 23.10 MC 043012 1976/08/13 22.10 MC 043012 1976/08/14 21.40 MC 043012 1976/08/15 21.40 MC 043012 1976/08/16 31.70 MC 043012 1976/08/17 45.60 MC 043012 1976/08/18 45.30 MC 043012 1976/08/19 39.60 MC 043012 1976/08/20 52.10 MC 043012 1976/08/21 62.60 MC 043012 1976/08/22 55.80 MC 043012 1976/08/23 46.20 MC 043012 1976/08/24 38.20 MC 043012 1976/08/25 32.60 MC 043012 1976/08/26 28.30 MC 043012 1976/08/27 26.20 MC 043012 1976/08/28 23.80 E 043012 1976/08/29 20.90 E 043012 1976/08/30 18.70 E 043012 1976/08/31 30.90 E 043012 1976/09/01 30.00 E 043012 1976/09/02 28.60 E 043012 1976/09/03 27.50 E 043012 1976/09/04 26.20 E 043012 1976/09/05 25.10 E 043012 1976/09/06 24.10 E 043012 1976/09/07 22.90 E 043012 1976/09/08 21.70 E 043012 1976/09/09 26.60 E 043012 1976/09/10 34.30 E 043012 1976/09/11 45.30 E 043012 1976/09/12 56.60 E 043012 1976/09/13 70.80 E 043012 1976/09/14 89.20 E 043012 1976/09/15 108.0 E 043012 1976/09/16 93.40 MC 043012 1976/09/17 80.40 MC 043012 1976/09/18 66.80 MC 043012 1976/09/19 56.40 MC 043012 1976/09/20 48.40 MC 043012 1976/09/21 43.00 MC 043012 1976/09/22 39.40 MC 043012 1976/09/23 36.80 MC 043012 1976/09/24 50.40 MC 043012 1976/09/25 64.60 MC 043012 1976/09/26 65.40 MC 043012 1976/09/27 59.50 MC 043012 1976/09/28 52.40 MC 043012 1976/09/29 46.40 MC 043012 1976/09/30 41.90 MC 043012 1976/10/01 38.20 MC 043012 1976/10/02 35.10 MC 043012 1976/10/03 32.80 MC 043012 1976/10/04 30.60 MC 043012 1976/10/05 29.20 MC 043012 1976/10/06 28.60 MC 043012 1976/10/07 31.70 MC 043012 1976/10/08 36.20 MC 043012 1976/10/09 36.80 MC 043012 1976/10/10 34.30 MC 043012 1976/10/11 32.30 MC 043012 1976/10/12 30.90 MC 043012 1976/10/13 32.80 MC 043012 1976/10/14 56.10 MC 043012 1976/10/15 70.20 MC 043012 1976/10/16 67.10 MC 043012 1976/10/17 59.70 MC 043012 1976/10/18 53.00 MC 043012 1976/10/19 46.70 MC 043012 1976/10/20 42.50 MC 043012 1976/10/21 39.60 MC 043012 1976/10/22 38.80 MC 043012 1976/10/23 38.80 MC 043012 1976/10/24 37.90 MC 043012 1976/10/25 35.70 MC 043012 1976/10/26 33.40 MC 043012 1976/10/27 31.70 MC 043012 1976/10/28 30.90 MC 043012 1976/10/29 30.60 MC 043012 1976/10/30 32.00 MC 043012 1976/10/31 35.70 MC 043012 1976/11/01 37.40 MC 043012 1976/11/02 35.70 MC 043012 1976/11/03 34.30 MC 043012 1976/11/04 32.60 MC 043012 1976/11/05 31.40 MC 043012 1976/11/06 31.10 MC 043012 1976/11/07 30.30 MC 043012 1976/11/08 29.40 MC 043012 1976/11/09 28.30 MC 043012 1976/11/10 27.80 MC 043012 1976/11/11 27.00 MC 043012 1976/11/12 26.60 MC 043012 1976/11/13 25.90 MC 043012 1976/11/14 25.20 MC 043012 1976/11/15 24.70 MC 043012 1976/11/16 24.10 MC 043012 1976/11/17 23.60 MC 043012 1976/11/18 23.30 MC 043012 1976/11/19 23.10 MC 043012 1976/11/20 22.70 MC 043012 1976/11/21 22.30 MC 043012 1976/11/22 22.20 MC 043012 1976/11/23 22.20 MC 043012 1976/11/24 21.90 MC 043012 1976/11/25 21.60 MC 043012 1976/11/26 21.40 MC 043012 1976/11/27 21.40 MC 043012 1976/11/28 21.40 MC 043012 1976/11/29 21.10 MC 043012 1976/11/30 21.00 MC 043012 1976/12/01 20.50 MC 043012 1976/12/02 20.10 MC 043012 1976/12/03 19.40 MC 043012 1976/12/04 19.00 MC 043012 1976/12/05 18.60 MC 043012 1976/12/06 18.20 MC 043012 1976/12/07 17.80 R 043012 1976/12/08 17.60 R 043012 1976/12/09 17.30 R 043012 1976/12/10 17.10 R 043012 1976/12/11 16.80 R 043012 1976/12/12 16.70 R 043012 1976/12/13 16.40 R 043012 1976/12/14 16.30 R 043012 1976/12/15 16.10 R 043012 1976/12/16 16.00 R 043012 1976/12/17 15.70 R 043012 1976/12/18 15.60 R 043012 1976/12/19 15.40 R 043012 1976/12/20 15.10 R 043012 1976/12/21 15.10 R 043012 1976/12/22 15.00 R 043012 1976/12/23 14.70 R 043012 1976/12/24 14.60 R 043012 1976/12/25 14.40 R 043012 1976/12/26 14.30 R 043012 1976/12/27 14.20 R 043012 1976/12/28 14.10 R 043012 1976/12/29 14.00 R 043012 1976/12/30 13.90 R 043012 1976/12/31 13.80 R 043012 1977/01/01 13.90 R 043012 1977/01/02 13.70 R 043012 1977/01/03 13.60 R 043012 1977/01/04 13.50 R 043012 1977/01/05 13.30 R 043012 1977/01/06 13.30 R 043012 1977/01/07 13.20 R 043012 1977/01/08 13.00 R 043012 1977/01/09 13.00 R 043012 1977/01/10 12.90 R 043012 1977/01/11 12.80 R 043012 1977/01/12 12.70 R 043012 1977/01/13 12.70 R 043012 1977/01/14 12.70 J 043012 1977/01/15 12.50 R 043012 1977/01/16 12.50 R 043012 1977/01/17 12.40 R 043012 1977/01/18 12.30 R 043012 1977/01/19 12.20 R 043012 1977/01/20 12.20 R 043012 1977/01/21 12.10 R 043012 1977/01/22 12.10 R 043012 1977/01/23 12.00 R 043012 1977/01/24 11.90 R 043012 1977/01/25 11.90 R 043012 1977/01/26 11.90 R 043012 1977/01/27 11.80 R 043012 1977/01/28 11.80 R 043012 1977/01/29 11.80 R 043012 1977/01/30 11.70 R 043012 1977/01/31 11.60 R 043012 1977/02/01 11.60 R 043012 1977/02/02 11.50 R 043012 1977/02/03 11.40 R 043012 1977/02/04 11.30 R 043012 1977/02/05 11.30 R 043012 1977/02/06 11.30 R 043012 1977/02/07 11.20 R 043012 1977/02/08 11.20 R 043012 1977/02/09 11.20 R 043012 1977/02/10 11.00 R 043012 1977/02/11 11.00 R 043012 1977/02/12 11.00 R 043012 1977/02/13 11.00 R 043012 1977/02/14 11.00 R 043012 1977/02/15 11.00 R 043012 1977/02/16 10.90 R 043012 1977/02/17 10.90 R 043012 1977/02/18 10.80 R 043012 1977/02/19 10.80 R 043012 1977/02/20 10.80 R 043012 1977/02/21 10.70 R 043012 1977/02/22 10.70 R 043012 1977/02/23 10.70 R 043012 1977/02/24 10.60 R 043012 1977/02/25 10.60 R 043012 1977/02/26 10.60 R 043012 1977/02/27 10.60 R 043012 1977/02/28 10.50 R 043012 1977/03/01 10.50 R 043012 1977/03/02 10.50 R 043012 1977/03/03 10.50 R 043012 1977/03/04 10.50 R 043012 1977/03/05 10.50 R 043012 1977/03/06 10.50 R 043012 1977/03/07 10.50 R 043012 1977/03/08 10.50 R 043012 1977/03/09 10.50 R 043012 1977/03/10 10.50 R 043012 1977/03/11 10.40 R 043012 1977/03/12 10.50 R 043012 1977/03/13 11.30 R 043012 1977/03/14 14.70 MC 043012 1977/03/15 18.60 MC 043012 1977/03/16 25.90 MC 043012 1977/03/17 34.80 MC 043012 1977/03/18 41.60 MC 043012 1977/03/19 39.90 J 043012 1977/03/20 41.60 MC 043012 1977/03/21 39.10 MC 043012 1977/03/22 35.40 MC 043012 1977/03/23 32.60 MC 043012 1977/03/24 30.00 MC 043012 1977/03/25 27.50 MC 043012 1977/03/26 25.80 MC 043012 1977/03/27 24.10 MC 043012 1977/03/28 23.30 MC 043012 1977/03/29 26.40 MC 043012 1977/03/30 40.50 MC 043012 1977/03/31 59.70 MC 043012 1977/04/01 70.20 MC 043012 1977/04/02 71.60 MC 043012 1977/04/03 66.80 MC 043012 1977/04/04 60.30 MC 043012 1977/04/05 55.50 MC 043012 1977/04/06 50.40 MC 043012 1977/04/07 46.20 MC 043012 1977/04/08 42.50 MC 043012 1977/04/09 39.10 MC 043012 1977/04/10 36.20 MC 043012 1977/04/11 36.00 MC 043012 1977/04/12 46.20 MC 043012 1977/04/13 68.00 MC 043012 1977/04/14 102.0 MC 043012 1977/04/15 126.0 MC 043012 1977/04/16 141.0 MC 043012 1977/04/17 157.0 MC 043012 1977/04/18 182.0 MC 043012 1977/04/19 224.0 MC 043012 1977/04/20 278.0 MC 043012 1977/04/21 328.0 MC 043012 1977/04/22 382.0 MC 043012 1977/04/23 408.0 MC 043012 1977/04/24 388.0 MC 043012 1977/04/25 351.0 MC 043012 1977/04/26 306.0 MC 043012 1977/04/27 259.0 MC 043012 1977/04/28 222.0 MC 043012 1977/04/29 189.0 MC 043012 1977/04/30 155.0 MC 043012 1977/05/01 133.0 MC 043012 1977/05/02 132.0 MC 043012 1977/05/03 129.0 MC 043012 1977/05/04 117.0 MC 043012 1977/05/05 106.0 MC 043012 1977/05/06 99.70 MC 043012 1977/05/07 101.0 J 043012 1977/05/08 95.10 MC 043012 1977/05/09 91.20 MC 043012 1977/05/10 89.80 MC 043012 1977/05/11 85.50 MC 043012 1977/05/12 80.40 MC 043012 1977/05/13 75.00 MC 043012 1977/05/14 71.40 MC 043012 1977/05/15 68.20 MC 043012 1977/05/16 66.00 MC 043012 1977/05/17 63.40 MC 043012 1977/05/18 59.70 MC 043012 1977/05/19 57.80 MC 043012 1977/05/20 55.80 MC 043012 1977/05/21 54.00 E 043012 1977/05/22 52.20 E 043012 1977/05/23 50.40 E 043012 1977/05/24 48.60 E 043012 1977/05/25 47.00 E 043012 1977/05/26 45.50 E 043012 1977/05/27 44.00 E 043012 1977/05/28 42.50 E 043012 1977/05/29 41.00 E 043012 1977/05/30 39.50 E 043012 1977/05/31 38.00 E 043012 1977/06/01 37.20 E 043012 1977/06/02 36.40 E 043012 1977/06/03 35.60 E 043012 1977/06/04 34.80 E 043012 1977/06/05 34.00 E 043012 1977/06/06 33.40 E 043012 1977/06/07 32.80 E 043012 1977/06/08 32.20 E 043012 1977/06/09 31.60 E 043012 1977/06/10 31.10 E 043012 1977/06/11 30.90 E 043012 1977/06/12 30.60 E 043012 1977/06/13 29.70 E 043012 1977/06/14 29.20 E 043012 1977/06/15 28.90 E 043012 1977/06/16 28.60 E 043012 1977/06/17 28.30 E 043012 1977/06/18 29.40 E 043012 1977/06/19 31.40 E 043012 1977/06/20 34.50 E 043012 1977/06/21 42.50 E 043012 1977/06/22 51.80 E 043012 1977/06/23 55.80 E 043012 1977/06/24 55.80 E 043012 1977/06/25 52.10 E 043012 1977/06/26 47.30 E 043012 1977/06/27 42.80 E 043012 1977/06/28 39.10 E 043012 1977/06/29 34.00 E 043012 1977/06/30 39.60 E 043012 1977/07/01 43.90 E 043012 1977/07/02 46.70 E 043012 1977/07/03 46.40 E 043012 1977/07/04 44.50 E 043012 1977/07/05 41.60 E 043012 1977/07/06 37.90 E 043012 1977/07/07 34.50 MC 043012 1977/07/08 32.80 MC 043012 1977/07/09 34.80 MC 043012 1977/07/10 36.20 MC 043012 1977/07/11 34.00 MC 043012 1977/07/12 31.70 MC 043012 1977/07/13 29.40 MC 043012 1977/07/14 27.60 MC 043012 1977/07/15 26.00 MC 043012 1977/07/16 24.50 MC 043012 1977/07/17 23.10 MC 043012 1977/07/18 22.00 MC 043012 1977/07/19 21.20 MC 043012 1977/07/20 20.50 MC 043012 1977/07/21 20.40 MC 043012 1977/07/22 20.30 MC 043012 1977/07/23 19.70 MC 043012 1977/07/24 19.40 MC 043012 1977/07/25 18.80 MC 043012 1977/07/26 18.30 MC 043012 1977/07/27 17.80 MC 043012 1977/07/28 17.10 MC 043012 1977/07/29 16.70 MC 043012 1977/07/30 16.10 MC 043012 1977/07/31 15.70 MC 043012 1977/08/01 15.40 MC 043012 1977/08/02 14.90 MC 043012 1977/08/03 14.40 MC 043012 1977/08/04 13.90 MC 043012 1977/08/05 13.70 MC 043012 1977/08/06 13.80 MC 043012 1977/08/07 14.00 MC 043012 1977/08/08 14.20 MC 043012 1977/08/09 14.40 MC 043012 1977/08/10 14.40 MC 043012 1977/08/11 14.30 MC 043012 1977/08/12 14.00 MC 043012 1977/08/13 13.60 MC 043012 1977/08/14 13.30 MC 043012 1977/08/15 13.10 MC 043012 1977/08/16 12.90 MC 043012 1977/08/17 12.80 MC 043012 1977/08/18 12.70 MC 043012 1977/08/19 12.80 MC 043012 1977/08/20 13.00 MC 043012 1977/08/21 13.10 MC 043012 1977/08/22 13.40 MC 043012 1977/08/23 14.30 MC 043012 1977/08/24 15.90 MC 043012 1977/08/25 16.40 MC 043012 1977/08/26 16.00 MC 043012 1977/08/27 15.20 MC 043012 1977/08/28 14.40 MC 043012 1977/08/29 14.20 MC 043012 1977/08/30 15.00 MC 043012 1977/08/31 15.50 MC 043012 1977/09/01 15.40 MC 043012 1977/09/02 15.20 MC 043012 1977/09/03 14.50 MC 043012 1977/09/04 13.80 MC 043012 1977/09/05 13.60 MC 043012 1977/09/06 13.40 MC 043012 1977/09/07 13.10 MC 043012 1977/09/08 12.90 MC 043012 1977/09/09 12.80 MC 043012 1977/09/10 12.90 MC 043012 1977/09/11 13.30 MC 043012 1977/09/12 13.70 MC 043012 1977/09/13 15.50 MC 043012 1977/09/14 17.20 MC 043012 1977/09/15 17.50 MC 043012 1977/09/16 17.10 MC 043012 1977/09/17 15.90 MC 043012 1977/09/18 14.70 MC 043012 1977/09/19 13.80 MC 043012 1977/09/20 13.20 MC 043012 1977/09/21 12.80 MC 043012 1977/09/22 12.60 MC 043012 1977/09/23 12.50 MC 043012 1977/09/24 12.40 MC 043012 1977/09/25 12.30 MC 043012 1977/09/26 12.30 MC 043012 1977/09/27 12.40 MC 043012 1977/09/28 12.60 MC 043012 1977/09/29 12.90 MC 043012 1977/09/30 13.00 MC 043012 1977/10/01 13.00 MC 043012 1977/10/02 12.80 MC 043012 1977/10/03 12.60 MC 043012 1977/10/04 12.50 MC 043012 1977/10/05 12.40 MC 043012 1977/10/06 12.50 MC 043012 1977/10/07 12.70 MC 043012 1977/10/08 13.10 MC 043012 1977/10/09 13.70 MC 043012 1977/10/10 15.70 MC 043012 1977/10/11 18.40 MC 043012 1977/10/12 20.60 MC 043012 1977/10/13 22.80 MC 043012 1977/10/14 23.20 MC 043012 1977/10/15 21.90 MC 043012 1977/10/16 20.70 MC 043012 1977/10/17 20.50 MC 043012 1977/10/18 19.80 MC 043012 1977/10/19 18.70 MC 043012 1977/10/20 17.50 MC 043012 1977/10/21 16.40 MC 043012 1977/10/22 15.50 MC 043012 1977/10/23 14.90 MC 043012 1977/10/24 14.60 MC 043012 1977/10/25 14.10 MC 043012 1977/10/26 14.00 MC 043012 1977/10/27 13.90 MC 043012 1977/10/28 13.90 MC 043012 1977/10/29 14.00 MC 043012 1977/10/30 14.00 MC 043012 1977/10/31 14.00 MC 043012 1977/11/01 13.90 MC 043012 1977/11/02 14.10 MC 043012 1977/11/03 19.30 MC 043012 1977/11/04 44.70 MC 043012 1977/11/05 63.20 MC 043012 1977/11/06 58.90 MC 043012 1977/11/07 50.10 MC 043012 1977/11/08 41.80 MC 043012 1977/11/09 35.80 MC 043012 1977/11/10 32.90 MC 043012 1977/11/11 51.00 MC 043012 1977/11/12 62.90 MC 043012 1977/11/13 57.90 MC 043012 1977/11/14 49.80 MC 043012 1977/11/15 42.00 MC 043012 1977/11/16 35.70 MC 043012 1977/11/17 34.00 MC 043012 1977/11/18 32.10 MC 043012 1977/11/19 30.10 MC 043012 1977/11/20 27.90 MC 043012 1977/11/21 26.50 MC 043012 1977/11/22 26.20 MC 043012 1977/11/23 25.20 MC 043012 1977/11/24 24.00 MC 043012 1977/11/25 22.50 MC 043012 1977/11/26 20.90 MC 043012 1977/11/27 19.50 MC 043012 1977/11/28 18.70 MC 043012 1977/11/29 17.90 MC 043012 1977/11/30 17.40 MC 043012 1977/12/01 17.40 MC 043012 1977/12/02 20.10 MC 043012 1977/12/03 24.20 MC 043012 1977/12/04 25.40 MC 043012 1977/12/05 25.20 MC 043012 1977/12/06 23.70 MC 043012 1977/12/07 22.20 MC 043012 1977/12/08 20.90 MC 043012 1977/12/09 19.70 MC 043012 1977/12/10 18.40 MC 043012 1977/12/11 17.00 MC 043012 1977/12/12 16.30 MC 043012 1977/12/13 15.80 MC 043012 1977/12/14 15.90 MC 043012 1977/12/15 15.90 MC 043012 1977/12/16 15.60 MC 043012 1977/12/17 15.10 MC 043012 1977/12/18 14.90 MC 043012 1977/12/19 14.70 MC 043012 1977/12/20 14.50 MC 043012 1977/12/21 14.50 MC 043012 1977/12/22 14.80 MC 043012 1977/12/23 15.00 MC 043012 1977/12/24 14.90 MC 043012 1977/12/25 15.20 MC 043012 1977/12/26 14.90 MC 043012 1977/12/27 14.40 MC 043012 1977/12/28 14.10 MC 043012 1977/12/29 13.80 MC 043012 1977/12/30 13.50 MC 043012 1977/12/31 13.20 MC 043012 1978/01/01 13.10 MC 043012 1978/01/02 13.10 MC 043012 1978/01/03 13.00 MC 043012 1978/01/04 13.00 MC 043012 1978/01/05 12.90 MC 043012 1978/01/06 12.90 MC 043012 1978/01/07 12.90 MC 043012 1978/01/08 13.00 MC 043012 1978/01/09 13.30 MC 043012 1978/01/10 13.10 R 043012 1978/01/11 13.00 J 043012 1978/01/12 13.20 R 043012 1978/01/13 13.20 R 043012 1978/01/14 13.10 R 043012 1978/01/15 13.00 R 043012 1978/01/16 12.90 R 043012 1978/01/17 12.80 R 043012 1978/01/18 12.70 R 043012 1978/01/19 12.60 R 043012 1978/01/20 12.60 R 043012 1978/01/21 12.60 R 043012 1978/01/22 12.50 R 043012 1978/01/23 12.50 R 043012 1978/01/24 12.50 R 043012 1978/01/25 12.40 R 043012 1978/01/26 12.70 R 043012 1978/01/27 12.80 R 043012 1978/01/28 12.50 R 043012 1978/01/29 12.20 R 043012 1978/01/30 11.90 R 043012 1978/01/31 11.70 R 043012 1978/02/01 11.40 R 043012 1978/02/02 11.20 R 043012 1978/02/03 10.90 R 043012 1978/02/04 10.70 R 043012 1978/02/05 10.50 R 043012 1978/02/06 10.30 R 043012 1978/02/07 10.20 R 043012 1978/02/08 9.900 R 043012 1978/02/09 9.800 R 043012 1978/02/10 9.700 R 043012 1978/02/11 9.500 R 043012 1978/02/12 9.500 R 043012 1978/02/13 9.400 R 043012 1978/02/14 9.300 R 043012 1978/02/15 9.200 R 043012 1978/02/16 9.100 R 043012 1978/02/17 9.000 R 043012 1978/02/18 8.950 R 043012 1978/02/19 8.900 R 043012 1978/02/20 8.800 R 043012 1978/02/21 8.800 R 043012 1978/02/22 8.750 R 043012 1978/02/23 8.700 R 043012 1978/02/24 8.600 R 043012 1978/02/25 8.600 R 043012 1978/02/26 8.550 R 043012 1978/02/27 8.550 R 043012 1978/02/28 8.500 R 043012 1978/03/01 8.400 J 043012 1978/03/02 8.400 R 043012 1978/03/03 8.350 R 043012 1978/03/04 8.300 R 043012 1978/03/05 8.300 R 043012 1978/03/06 8.250 R 043012 1978/03/07 8.200 R 043012 1978/03/08 8.250 R 043012 1978/03/09 8.200 R 043012 1978/03/10 8.200 R 043012 1978/03/11 8.200 R 043012 1978/03/12 8.200 R 043012 1978/03/13 8.200 R 043012 1978/03/14 8.150 R 043012 1978/03/15 8.150 R 043012 1978/03/16 8.150 R 043012 1978/03/17 8.100 R 043012 1978/03/18 8.050 R 043012 1978/03/19 8.000 R 043012 1978/03/20 8.000 R 043012 1978/03/21 8.000 R 043012 1978/03/22 7.950 R 043012 1978/03/23 7.950 R 043012 1978/03/24 7.950 R 043012 1978/03/25 7.950 R 043012 1978/03/26 7.950 R 043012 1978/03/27 7.950 R 043012 1978/03/28 7.950 R 043012 1978/03/29 7.900 R 043012 1978/03/30 7.900 R 043012 1978/03/31 7.900 R 043012 1978/04/01 7.900 R 043012 1978/04/02 7.900 R 043012 1978/04/03 7.900 R 043012 1978/04/04 7.900 R 043012 1978/04/05 7.900 R 043012 1978/04/06 7.900 R 043012 1978/04/07 7.900 R 043012 1978/04/08 7.850 R 043012 1978/04/09 7.850 R 043012 1978/04/10 7.850 R 043012 1978/04/11 7.800 R 043012 1978/04/12 7.950 R 043012 1978/04/13 8.150 R 043012 1978/04/14 8.250 R 043012 1978/04/15 8.350 R 043012 1978/04/16 8.400 R 043012 1978/04/17 8.300 R 043012 1978/04/18 8.350 R 043012 1978/04/19 8.450 R 043012 1978/04/20 9.000 R 043012 1978/04/21 10.40 R 043012 1978/04/22 13.80 R 043012 1978/04/23 20.00 R 043012 1978/04/24 30.90 MC 043012 1978/04/25 51.60 MC 043012 1978/04/26 88.30 MC 043012 1978/04/27 126.0 MC 043012 1978/04/28 162.0 MC 043012 1978/04/29 199.0 MC 043012 1978/04/30 189.0 MC 043012 1978/05/01 148.0 MC 043012 1978/05/02 110.0 MC 043012 1978/05/03 89.20 MC 043012 1978/05/04 78.00 MC 043012 1978/05/05 79.40 MC 043012 1978/05/06 111.0 MC 043012 1978/05/07 152.0 MC 043012 1978/05/08 184.0 MC 043012 1978/05/09 213.0 MC 043012 1978/05/10 248.0 J 043012 1978/05/11 247.0 MC 043012 1978/05/12 225.0 MC 043012 1978/05/13 234.0 MC 043012 1978/05/14 249.0 MC 043012 1978/05/15 229.0 MC 043012 1978/05/16 181.0 MC 043012 1978/05/17 136.0 MC 043012 1978/05/18 108.0 MC 043012 1978/05/19 91.40 MC 043012 1978/05/20 80.60 MC 043012 1978/05/21 74.80 MC 043012 1978/05/22 71.30 MC 043012 1978/05/23 67.00 MC 043012 1978/05/24 62.30 MC 043012 1978/05/25 58.00 MC 043012 1978/05/26 54.20 MC 043012 1978/05/27 51.20 MC 043012 1978/05/28 49.80 MC 043012 1978/05/29 51.10 MC 043012 1978/05/30 55.60 MC 043012 1978/05/31 69.60 MC 043012 1978/06/01 85.50 MC 043012 1978/06/02 84.60 MC 043012 1978/06/03 76.60 MC 043012 1978/06/04 67.70 MC 043012 1978/06/05 60.60 MC 043012 1978/06/06 55.80 MC 043012 1978/06/07 51.70 MC 043012 1978/06/08 54.20 MC 043012 1978/06/09 66.30 MC 043012 1978/06/10 67.20 MC 043012 1978/06/11 62.50 MC 043012 1978/06/12 94.10 MC 043012 1978/06/13 188.0 MC 043012 1978/06/14 187.0 MC 043012 1978/06/15 143.0 MC 043012 1978/06/16 103.0 MC 043012 1978/06/17 80.30 MC 043012 1978/06/18 68.40 MC 043012 1978/06/19 61.10 MC 043012 1978/06/20 55.00 MC 043012 1978/06/21 49.80 MC 043012 1978/06/22 47.30 MC 043012 1978/06/23 48.70 MC 043012 1978/06/24 50.20 MC 043012 1978/06/25 48.80 MC 043012 1978/06/26 46.00 MC 043012 1978/06/27 48.10 MC 043012 1978/06/28 50.90 MC 043012 1978/06/29 50.80 MC 043012 1978/06/30 47.40 MC 043012 1978/07/01 42.40 MC 043012 1978/07/02 38.30 MC 043012 1978/07/03 35.10 MC 043012 1978/07/04 32.50 MC 043012 1978/07/05 30.70 MC 043012 1978/07/06 29.20 MC 043012 1978/07/07 34.00 MC 043012 1978/07/08 51.90 MC 043012 1978/07/09 67.50 MC 043012 1978/07/10 59.20 MC 043012 1978/07/11 51.60 MC 043012 1978/07/12 44.00 MC 043012 1978/07/13 38.80 MC 043012 1978/07/14 38.70 MC 043012 1978/07/15 39.60 MC 043012 1978/07/16 45.30 MC 043012 1978/07/17 39.60 MC 043012 1978/07/18 33.90 MC 043012 1978/07/19 35.00 MC 043012 1978/07/20 32.50 MC 043012 1978/07/21 28.10 MC 043012 1978/07/22 27.20 MC 043012 1978/07/23 26.30 MC 043012 1978/07/24 26.90 MC 043012 1978/07/25 27.40 MC 043012 1978/07/26 24.10 MC 043012 1978/07/27 40.20 MC 043012 1978/07/28 51.90 MC 043012 1978/07/29 46.70 MC 043012 1978/07/30 40.80 MC 043012 1978/07/31 35.70 MC 043012 1978/08/01 31.10 MC 043012 1978/08/02 27.40 MC 043012 1978/08/03 25.10 MC 043012 1978/08/04 23.10 MC 043012 1978/08/05 21.60 MC 043012 1978/08/06 20.60 MC 043012 1978/08/07 19.50 MC 043012 1978/08/08 18.70 MC 043012 1978/08/09 18.40 MC 043012 1978/08/10 17.70 MC 043012 1978/08/11 17.10 MC 043012 1978/08/12 16.20 MC 043012 1978/08/13 15.60 MC 043012 1978/08/14 15.00 MC 043012 1978/08/15 14.30 MC 043012 1978/08/16 13.90 MC 043012 1978/08/17 13.70 MC 043012 1978/08/18 13.50 MC 043012 1978/08/19 13.70 MC 043012 1978/08/20 14.00 MC 043012 1978/08/21 14.20 MC 043012 1978/08/22 14.10 MC 043012 1978/08/23 13.40 MC 043012 1978/08/24 13.10 MC 043012 1978/08/25 12.80 MC 043012 1978/08/26 12.70 MC 043012 1978/08/27 12.50 MC 043012 1978/08/28 12.60 MC 043012 1978/08/29 12.90 MC 043012 1978/08/30 15.50 MC 043012 1978/08/31 18.90 MC 043012 1978/09/01 18.90 MC 043012 1978/09/02 18.10 MC 043012 1978/09/03 16.90 MC 043012 1978/09/04 16.10 MC 043012 1978/09/05 15.10 MC 043012 1978/09/06 14.60 MC 043012 1978/09/07 14.60 MC 043012 1978/09/08 15.30 MC 043012 1978/09/09 15.40 MC 043012 1978/09/10 14.60 MC 043012 1978/09/11 13.90 MC 043012 1978/09/12 13.40 MC 043012 1978/09/13 12.80 MC 043012 1978/09/14 12.70 MC 043012 1978/09/15 12.80 MC 043012 1978/09/16 13.20 MC 043012 1978/09/17 13.50 MC 043012 1978/09/18 13.40 MC 043012 1978/09/19 13.20 MC 043012 1978/09/20 12.90 MC 043012 1978/09/21 12.70 MC 043012 1978/09/22 12.50 MC 043012 1978/09/23 12.40 MC 043012 1978/09/24 12.40 MC 043012 1978/09/25 12.20 MC 043012 1978/09/26 12.20 MC 043012 1978/09/27 12.30 MC 043012 1978/09/28 12.40 MC 043012 1978/09/29 12.60 MC 043012 1978/09/30 12.90 MC 043012 1978/10/01 18.60 MC 043012 1978/10/02 42.80 MC 043012 1978/10/03 50.10 MC 043012 1978/10/04 52.30 MC 043012 1978/10/05 68.80 MC 043012 1978/10/06 69.10 MC 043012 1978/10/07 69.10 MC 043012 1978/10/08 66.40 MC 043012 1978/10/09 58.50 MC 043012 1978/10/10 50.80 MC 043012 1978/10/11 42.60 MC 043012 1978/10/12 38.10 MC 043012 1978/10/13 40.40 MC 043012 1978/10/14 40.30 MC 043012 1978/10/15 36.50 MC 043012 1978/10/16 32.00 MC 043012 1978/10/17 28.30 MC 043012 1978/10/18 25.90 MC 043012 1978/10/19 25.40 MC 043012 1978/10/20 25.40 MC 043012 1978/10/21 25.40 MC 043012 1978/10/22 25.40 MC 043012 1978/10/23 24.80 MC 043012 1978/10/24 24.00 MC 043012 1978/10/25 23.70 MC 043012 1978/10/26 26.70 MC 043012 1978/10/27 30.40 MC 043012 1978/10/28 30.10 MC 043012 1978/10/29 29.00 MC 043012 1978/10/30 27.60 MC 043012 1978/10/31 26.00 MC 043012 1978/11/01 24.10 MC 043012 1978/11/02 23.00 MC 043012 1978/11/03 21.50 MC 043012 1978/11/04 20.60 MC 043012 1978/11/05 19.10 MC 043012 1978/11/06 18.40 MC 043012 1978/11/07 17.50 MC 043012 1978/11/08 17.00 MC 043012 1978/11/09 16.80 MC 043012 1978/11/10 15.90 MC 043012 1978/11/11 15.00 MC 043012 1978/11/12 14.60 MC 043012 1978/11/13 14.30 MC 043012 1978/11/14 14.30 MC 043012 1978/11/15 14.30 R 043012 1978/11/16 14.40 R 043012 1978/11/17 14.50 R 043012 1978/11/18 15.00 R 043012 1978/11/19 22.00 R 043012 1978/11/20 31.50 R 043012 1978/11/21 28.40 R 043012 1978/11/22 24.20 R 043012 1978/11/23 22.00 R 043012 1978/11/24 20.50 R 043012 1978/11/25 19.40 R 043012 1978/11/26 18.00 R 043012 1978/11/27 17.00 R 043012 1978/11/28 16.20 R 043012 1978/11/29 15.40 R 043012 1978/11/30 14.80 R 043012 1978/12/01 14.30 R 043012 1978/12/02 13.80 R 043012 1978/12/03 13.70 R 043012 1978/12/04 13.30 R 043012 1978/12/05 13.00 R 043012 1978/12/06 12.90 R 043012 1978/12/07 12.70 R 043012 1978/12/08 12.60 R 043012 1978/12/09 12.50 R 043012 1978/12/10 12.40 R 043012 1978/12/11 12.30 R 043012 1978/12/12 12.10 R 043012 1978/12/13 12.00 R 043012 1978/12/14 11.90 R 043012 1978/12/15 11.80 R 043012 1978/12/16 11.80 R 043012 1978/12/17 11.70 R 043012 1978/12/18 11.70 R 043012 1978/12/19 11.60 R 043012 1978/12/20 11.50 R 043012 1978/12/21 11.50 R 043012 1978/12/22 11.50 R 043012 1978/12/23 11.40 R 043012 1978/12/24 11.40 R 043012 1978/12/25 11.40 R 043012 1978/12/26 11.40 R 043012 1978/12/27 11.40 R 043012 1978/12/28 11.30 R 043012 1978/12/29 11.30 R 043012 1978/12/30 11.30 R 043012 1978/12/31 11.30 R 043012 1979/01/01 11.30 R 043012 1979/01/02 11.30 R 043012 1979/01/03 11.30 R 043012 1979/01/04 11.30 R 043012 1979/01/05 11.30 R 043012 1979/01/06 11.30 R 043012 1979/01/07 11.30 R 043012 1979/01/08 11.30 R 043012 1979/01/09 11.30 R 043012 1979/01/10 11.30 R 043012 1979/01/11 11.30 R 043012 1979/01/12 11.30 R 043012 1979/01/13 11.30 R 043012 1979/01/14 11.30 R 043012 1979/01/15 11.20 R 043012 1979/01/16 11.20 R 043012 1979/01/17 11.20 R 043012 1979/01/18 11.20 R 043012 1979/01/19 11.20 R 043012 1979/01/20 11.20 R 043012 1979/01/21 11.20 R 043012 1979/01/22 11.20 R 043012 1979/01/23 11.10 R 043012 1979/01/24 11.10 R 043012 1979/01/25 11.10 R 043012 1979/01/26 11.10 R 043012 1979/01/27 11.00 R 043012 1979/01/28 11.00 J 043012 1979/01/29 11.00 R 043012 1979/01/30 11.00 R 043012 1979/01/31 10.90 R 043012 1979/02/01 10.90 R 043012 1979/02/02 10.80 R 043012 1979/02/03 10.80 R 043012 1979/02/04 10.80 R 043012 1979/02/05 10.80 R 043012 1979/02/06 10.70 R 043012 1979/02/07 10.70 R 043012 1979/02/08 10.70 R 043012 1979/02/09 10.70 R 043012 1979/02/10 10.70 R 043012 1979/02/11 10.70 R 043012 1979/02/12 10.70 R 043012 1979/02/13 10.60 R 043012 1979/02/14 10.60 R 043012 1979/02/15 10.60 R 043012 1979/02/16 10.60 R 043012 1979/02/17 10.60 R 043012 1979/02/18 10.60 R 043012 1979/02/19 10.50 R 043012 1979/02/20 10.50 R 043012 1979/02/21 10.50 R 043012 1979/02/22 10.50 R 043012 1979/02/23 10.50 R 043012 1979/02/24 10.50 R 043012 1979/02/25 10.50 R 043012 1979/02/26 10.50 R 043012 1979/02/27 10.40 R 043012 1979/02/28 10.40 R 043012 1979/03/01 10.40 R 043012 1979/03/02 10.40 R 043012 1979/03/03 10.40 R 043012 1979/03/04 10.60 R 043012 1979/03/05 11.00 R 043012 1979/03/06 11.60 R 043012 1979/03/07 11.70 R 043012 1979/03/08 11.70 R 043012 1979/03/09 11.70 R 043012 1979/03/10 11.60 R 043012 1979/03/11 11.50 J 043012 1979/03/12 11.40 R 043012 1979/03/13 11.30 R 043012 1979/03/14 11.30 R 043012 1979/03/15 11.30 R 043012 1979/03/16 11.20 R 043012 1979/03/17 11.20 R 043012 1979/03/18 11.20 R 043012 1979/03/19 11.10 R 043012 1979/03/20 11.20 R 043012 1979/03/21 11.30 R 043012 1979/03/22 11.40 R 043012 1979/03/23 11.90 R 043012 1979/03/24 12.50 R 043012 1979/03/25 13.00 R 043012 1979/03/26 15.20 R 043012 1979/03/27 15.40 R 043012 1979/03/28 15.60 R 043012 1979/03/29 15.50 R 043012 1979/03/30 15.40 R 043012 1979/03/31 16.80 R 043012 1979/04/01 20.50 R 043012 1979/04/02 24.00 R 043012 1979/04/03 26.80 R 043012 1979/04/04 29.00 R 043012 1979/04/05 30.00 R 043012 1979/04/06 28.50 R 043012 1979/04/07 26.70 R 043012 1979/04/08 24.80 R 043012 1979/04/09 23.00 R 043012 1979/04/10 21.50 R 043012 1979/04/11 20.80 R 043012 1979/04/12 20.30 R 043012 1979/04/13 20.30 R 043012 1979/04/14 25.50 MC 043012 1979/04/15 33.80 MC 043012 1979/04/16 44.90 MC 043012 1979/04/17 60.80 MC 043012 1979/04/18 81.60 MC 043012 1979/04/19 97.40 MC 043012 1979/04/20 107.0 MC 043012 1979/04/21 111.0 MC 043012 1979/04/22 135.0 MC 043012 1979/04/23 191.0 MC 043012 1979/04/24 236.0 MC 043012 1979/04/25 267.0 MC 043012 1979/04/26 335.0 MC 043012 1979/04/27 431.0 MC 043012 1979/04/28 452.0 MC 043012 1979/04/29 415.0 MC 043012 1979/04/30 356.0 MC 043012 1979/05/01 298.0 MC 043012 1979/05/02 239.0 MC 043012 1979/05/03 193.0 MC 043012 1979/05/04 174.0 MC 043012 1979/05/05 160.0 MC 043012 1979/05/06 148.0 MC 043012 1979/05/07 149.0 MC 043012 1979/05/08 157.0 MC 043012 1979/05/09 194.0 MC 043012 1979/05/10 222.0 MC 043012 1979/05/11 217.0 MC 043012 1979/05/12 198.0 MC 043012 1979/05/13 191.0 MC 043012 1979/05/14 169.0 MC 043012 1979/05/15 148.0 MC 043012 1979/05/16 134.0 J 043012 1979/05/17 116.0 MC 043012 1979/05/18 104.0 MC 043012 1979/05/19 95.20 MC 043012 1979/05/20 119.0 MC 043012 1979/05/21 143.0 MC 043012 1979/05/22 144.0 MC 043012 1979/05/23 130.0 MC 043012 1979/05/24 110.0 MC 043012 1979/05/25 94.80 MC 043012 1979/05/26 84.20 MC 043012 1979/05/27 82.80 MC 043012 1979/05/28 105.0 MC 043012 1979/05/29 155.0 MC 043012 1979/05/30 155.0 MC 043012 1979/05/31 133.0 MC 043012 1979/06/01 112.0 MC 043012 1979/06/02 96.40 MC 043012 1979/06/03 85.80 MC 043012 1979/06/04 79.20 MC 043012 1979/06/05 78.10 MC 043012 1979/06/06 77.40 MC 043012 1979/06/07 73.60 MC 043012 1979/06/08 69.50 MC 043012 1979/06/09 65.20 MC 043012 1979/06/10 72.60 MC 043012 1979/06/11 145.0 MC 043012 1979/06/12 171.0 MC 043012 1979/06/13 147.0 MC 043012 1979/06/14 116.0 MC 043012 1979/06/15 94.30 MC 043012 1979/06/16 79.40 MC 043012 1979/06/17 78.50 MC 043012 1979/06/18 129.0 MC 043012 1979/06/19 137.0 MC 043012 1979/06/20 113.0 MC 043012 1979/06/21 91.80 MC 043012 1979/06/22 76.80 MC 043012 1979/06/23 83.60 MC 043012 1979/06/24 102.0 MC 043012 1979/06/25 103.0 MC 043012 1979/06/26 90.40 MC 043012 1979/06/27 78.10 MC 043012 1979/06/28 67.40 MC 043012 1979/06/29 59.10 MC 043012 1979/06/30 52.80 MC 043012 1979/07/01 48.90 MC 043012 1979/07/02 48.90 MC 043012 1979/07/03 51.00 MC 043012 1979/07/04 49.50 MC 043012 1979/07/05 46.40 MC 043012 1979/07/06 43.30 MC 043012 1979/07/07 40.50 MC 043012 1979/07/08 38.00 MC 043012 1979/07/09 35.70 MC 043012 1979/07/10 33.70 MC 043012 1979/07/11 32.30 MC 043012 1979/07/12 31.20 MC 043012 1979/07/13 29.90 MC 043012 1979/07/14 27.20 MC 043012 1979/07/15 26.10 MC 043012 1979/07/16 24.70 MC 043012 1979/07/17 23.40 MC 043012 1979/07/18 22.40 MC 043012 1979/07/19 21.90 MC 043012 1979/07/20 23.40 MC 043012 1979/07/21 23.70 MC 043012 1979/07/22 22.40 MC 043012 1979/07/23 21.30 MC 043012 1979/07/24 21.30 MC 043012 1979/07/25 30.20 MC 043012 1979/07/26 89.00 MC 043012 1979/07/27 94.30 MC 043012 1979/07/28 78.20 MC 043012 1979/07/29 64.00 MC 043012 1979/07/30 52.20 MC 043012 1979/07/31 42.60 MC 043012 1979/08/01 36.50 MC 043012 1979/08/02 32.90 MC 043012 1979/08/03 39.30 MC 043012 1979/08/04 108.0 MC 043012 1979/08/05 130.0 MC 043012 1979/08/06 116.0 MC 043012 1979/08/07 92.80 MC 043012 1979/08/08 77.50 MC 043012 1979/08/09 67.30 MC 043012 1979/08/10 57.50 MC 043012 1979/08/11 49.60 MC 043012 1979/08/12 43.80 MC 043012 1979/08/13 39.40 MC 043012 1979/08/14 40.80 MC 043012 1979/08/15 55.30 MC 043012 1979/08/16 63.40 MC 043012 1979/08/17 58.60 MC 043012 1979/08/18 51.90 MC 043012 1979/08/19 47.50 MC 043012 1979/08/20 45.60 MC 043012 1979/08/21 43.80 MC 043012 1979/08/22 41.30 MC 043012 1979/08/23 37.70 MC 043012 1979/08/24 35.50 MC 043012 1979/08/25 35.20 MC 043012 1979/08/26 34.90 MC 043012 1979/08/27 33.80 MC 043012 1979/08/28 32.30 MC 043012 1979/08/29 30.80 MC 043012 1979/08/30 31.40 MC 043012 1979/08/31 35.00 MC 043012 1979/09/01 35.40 MC 043012 1979/09/02 34.60 MC 043012 1979/09/03 47.50 MC 043012 1979/09/04 56.40 MC 043012 1979/09/05 52.80 MC 043012 1979/09/06 47.00 MC 043012 1979/09/07 42.20 MC 043012 1979/09/08 38.40 MC 043012 1979/09/09 35.20 MC 043012 1979/09/10 33.40 MC 043012 1979/09/11 35.20 MC 043012 1979/09/12 35.90 MC 043012 1979/09/13 34.80 MC 043012 1979/09/14 36.10 MC 043012 1979/09/15 37.00 MC 043012 1979/09/16 35.60 MC 043012 1979/09/17 33.20 MC 043012 1979/09/18 31.00 MC 043012 1979/09/19 28.40 MC 043012 1979/09/20 26.90 MC 043012 1979/09/21 27.80 MC 043012 1979/09/22 28.50 MC 043012 1979/09/23 28.00 MC 043012 1979/09/24 27.00 MC 043012 1979/09/25 26.20 MC 043012 1979/09/26 27.30 MC 043012 1979/09/27 30.30 MC 043012 1979/09/28 30.30 MC 043012 1979/09/29 43.20 MC 043012 1979/09/30 52.90 MC 043012 1979/10/01 50.00 MC 043012 1979/10/02 44.60 MC 043012 1979/10/03 43.60 MC 043012 1979/10/04 76.60 MC 043012 1979/10/05 86.20 MC 043012 1979/10/06 84.00 MC 043012 1979/10/07 82.00 MC 043012 1979/10/08 78.90 MC 043012 1979/10/09 72.20 MC 043012 1979/10/10 63.00 MC 043012 1979/10/11 54.80 MC 043012 1979/10/12 49.40 MC 043012 1979/10/13 46.90 MC 043012 1979/10/14 47.20 MC 043012 1979/10/15 46.60 MC 043012 1979/10/16 43.80 MC 043012 1979/10/17 41.10 MC 043012 1979/10/18 40.50 MC 043012 1979/10/19 39.80 MC 043012 1979/10/20 50.90 MC 043012 1979/10/21 68.60 MC 043012 1979/10/22 87.60 MC 043012 1979/10/23 110.0 MC 043012 1979/10/24 118.0 MC 043012 1979/10/25 116.0 MC 043012 1979/10/26 104.0 MC 043012 1979/10/27 88.90 MC 043012 1979/10/28 76.70 MC 043012 1979/10/29 68.10 MC 043012 1979/10/30 62.70 MC 043012 1979/10/31 58.50 MC 043012 1979/11/01 59.20 MC 043012 1979/11/02 74.10 MC 043012 1979/11/03 84.80 MC 043012 1979/11/04 80.40 MC 043012 1979/11/05 71.90 MC 043012 1979/11/06 68.00 MC 043012 1979/11/07 64.50 MC 043012 1979/11/08 60.10 MC 043012 1979/11/09 56.10 MC 043012 1979/11/10 52.10 MC 043012 1979/11/11 47.70 MC 043012 1979/11/12 44.50 MC 043012 1979/11/13 42.80 MC 043012 1979/11/14 41.00 MC 043012 1979/11/15 39.10 MC 043012 1979/11/16 37.80 MC 043012 1979/11/17 36.90 MC 043012 1979/11/18 35.90 MC 043012 1979/11/19 34.80 MC 043012 1979/11/20 35.20 MC 043012 1979/11/21 42.80 MC 043012 1979/11/22 46.70 MC 043012 1979/11/23 50.20 MC 043012 1979/11/24 89.90 MC 043012 1979/11/25 124.0 MC 043012 1979/11/26 144.0 MC 043012 1979/11/27 171.0 MC 043012 1979/11/28 152.0 MC 043012 1979/11/29 120.0 MC 043012 1979/11/30 92.30 MC 043012 1979/12/01 76.20 MC 043012 1979/12/02 67.40 MC 043012 1979/12/03 61.50 MC 043012 1979/12/04 57.10 MC 043012 1979/12/05 54.30 MC 043012 1979/12/06 52.20 MC 043012 1979/12/07 49.70 MC 043012 1979/12/08 46.60 MC 043012 1979/12/09 44.40 MC 043012 1979/12/10 42.00 MC 043012 1979/12/11 40.90 MC 043012 1979/12/12 39.80 MC 043012 1979/12/13 38.50 MC 043012 1979/12/14 37.30 MC 043012 1979/12/15 36.00 MC 043012 1979/12/16 35.10 MC 043012 1979/12/17 34.20 MC 043012 1979/12/18 32.60 MC 043012 1979/12/19 31.30 MC 043012 1979/12/20 30.70 MC 043012 1979/12/21 30.80 MC 043012 1979/12/22 30.80 MC 043012 1979/12/23 30.30 MC 043012 1979/12/24 29.40 MC 043012 1979/12/25 28.40 MC 043012 1979/12/26 27.80 MC 043012 1979/12/27 27.00 MC 043012 1979/12/28 26.10 MC 043012 1979/12/29 25.70 MC 043012 1979/12/30 26.00 MC 043012 1979/12/31 25.00 MC 043012 1980/01/01 24.20 MC 043012 1980/01/02 23.80 MC 043012 1980/01/03 23.70 MC 043012 1980/01/04 23.00 MC 043012 1980/01/05 22.30 MC 043012 1980/01/06 21.80 MC 043012 1980/01/07 21.80 MC 043012 1980/01/08 21.60 MC 043012 1980/01/09 21.40 MC 043012 1980/01/10 20.30 J 043012 1980/01/11 20.90 MC 043012 1980/01/12 21.40 MC 043012 1980/01/13 21.00 R 043012 1980/01/14 20.50 R 043012 1980/01/15 20.30 R 043012 1980/01/16 19.90 R 043012 1980/01/17 19.70 R 043012 1980/01/18 19.40 R 043012 1980/01/19 19.20 R 043012 1980/01/20 18.80 R 043012 1980/01/21 18.50 R 043012 1980/01/22 18.30 R 043012 1980/01/23 18.00 R 043012 1980/01/24 17.70 R 043012 1980/01/25 17.50 R 043012 1980/01/26 17.30 R 043012 1980/01/27 17.00 R 043012 1980/01/28 16.80 R 043012 1980/01/29 16.60 R 043012 1980/01/30 16.30 R 043012 1980/01/31 16.20 R 043012 1980/02/01 15.90 R 043012 1980/02/02 15.70 R 043012 1980/02/03 15.50 R 043012 1980/02/04 15.30 R 043012 1980/02/05 15.20 R 043012 1980/02/06 15.10 R 043012 1980/02/07 14.90 R 043012 1980/02/08 14.70 R 043012 1980/02/09 14.50 R 043012 1980/02/10 14.40 R 043012 1980/02/11 14.30 R 043012 1980/02/12 14.20 R 043012 1980/02/13 14.00 R 043012 1980/02/14 13.90 R 043012 1980/02/15 13.70 R 043012 1980/02/16 13.50 R 043012 1980/02/17 13.40 R 043012 1980/02/18 13.30 R 043012 1980/02/19 13.20 R 043012 1980/02/20 13.10 R 043012 1980/02/21 13.00 R 043012 1980/02/22 12.90 R 043012 1980/02/23 12.80 R 043012 1980/02/24 12.70 R 043012 1980/02/25 12.60 R 043012 1980/02/26 12.50 R 043012 1980/02/27 12.40 R 043012 1980/02/28 12.30 R 043012 1980/02/29 12.20 R 043012 1980/03/01 12.10 R 043012 1980/03/02 12.00 R 043012 1980/03/03 11.90 R 043012 1980/03/04 11.80 R 043012 1980/03/05 11.80 J 043012 1980/03/06 11.70 R 043012 1980/03/07 11.60 R 043012 1980/03/08 11.60 R 043012 1980/03/09 11.50 R 043012 1980/03/10 11.50 R 043012 1980/03/11 11.50 R 043012 1980/03/12 11.50 R 043012 1980/03/13 11.40 R 043012 1980/03/14 11.40 R 043012 1980/03/15 11.40 R 043012 1980/03/16 11.40 R 043012 1980/03/17 11.40 R 043012 1980/03/18 11.40 R 043012 1980/03/19 11.30 R 043012 1980/03/20 11.30 R 043012 1980/03/21 11.60 R 043012 1980/03/22 14.50 R 043012 1980/03/23 20.50 R 043012 1980/03/24 29.20 R 043012 1980/03/25 34.60 R 043012 1980/03/26 32.60 R 043012 1980/03/27 29.20 R 043012 1980/03/28 27.00 R 043012 1980/03/29 25.10 R 043012 1980/03/30 23.60 R 043012 1980/03/31 23.60 R 043012 1980/04/01 23.70 R 043012 1980/04/02 24.20 R 043012 1980/04/03 25.00 R 043012 1980/04/04 26.40 R 043012 1980/04/05 27.50 R 043012 1980/04/06 28.20 R 043012 1980/04/07 28.80 R 043012 1980/04/08 35.00 MC 043012 1980/04/09 67.00 MC 043012 1980/04/10 151.0 MC 043012 1980/04/11 204.0 MC 043012 1980/04/12 211.0 MC 043012 1980/04/13 193.0 MC 043012 1980/04/14 164.0 MC 043012 1980/04/15 154.0 MC 043012 1980/04/16 147.0 MC 043012 1980/04/17 132.0 MC 043012 1980/04/18 113.0 MC 043012 1980/04/19 106.0 MC 043012 1980/04/20 144.0 MC 043012 1980/04/21 200.0 MC 043012 1980/04/22 218.0 MC 043012 1980/04/23 224.0 MC 043012 1980/04/24 226.0 MC 043012 1980/04/25 223.0 MC 043012 1980/04/26 223.0 MC 043012 1980/04/27 230.0 MC 043012 1980/04/28 223.0 MC 043012 1980/04/29 206.0 MC 043012 1980/04/30 189.0 MC 043012 1980/05/01 166.0 MC 043012 1980/05/02 142.0 MC 043012 1980/05/03 124.0 MC 043012 1980/05/04 109.0 MC 043012 1980/05/05 97.30 MC 043012 1980/05/06 88.70 MC 043012 1980/05/07 82.70 MC 043012 1980/05/08 86.50 MC 043012 1980/05/09 104.0 MC 043012 1980/05/10 108.0 MC 043012 1980/05/11 106.0 J 043012 1980/05/12 98.80 MC 043012 1980/05/13 92.80 MC 043012 1980/05/14 85.10 MC 043012 1980/05/15 79.30 MC 043012 1980/05/16 73.50 MC 043012 1980/05/17 68.60 MC 043012 1980/05/18 64.00 MC 043012 1980/05/19 60.20 MC 043012 1980/05/20 56.80 MC 043012 1980/05/21 54.30 MC 043012 1980/05/22 51.50 MC 043012 1980/05/23 48.60 MC 043012 1980/05/24 47.10 MC 043012 1980/05/25 44.70 MC 043012 1980/05/26 42.00 MC 043012 1980/05/27 39.50 MC 043012 1980/05/28 37.90 MC 043012 1980/05/29 36.60 MC 043012 1980/05/30 35.40 MC 043012 1980/05/31 34.30 MC 043012 1980/06/01 33.90 MC 043012 1980/06/02 33.40 MC 043012 1980/06/03 31.70 MC 043012 1980/06/04 30.90 MC 043012 1980/06/05 29.20 MC 043012 1980/06/06 28.60 MC 043012 1980/06/07 28.00 MC 043012 1980/06/08 26.70 MC 043012 1980/06/09 26.30 MC 043012 1980/06/10 26.20 MC 043012 1980/06/11 26.60 MC 043012 1980/06/12 27.50 MC 043012 1980/06/13 28.20 MC 043012 1980/06/14 27.60 MC 043012 1980/06/15 26.40 MC 043012 1980/06/16 25.00 MC 043012 1980/06/17 24.00 MC 043012 1980/06/18 25.20 MC 043012 1980/06/19 27.20 MC 043012 1980/06/20 27.50 MC 043012 1980/06/21 26.10 MC 043012 1980/06/22 24.50 MC 043012 1980/06/23 23.50 MC 043012 1980/06/24 23.00 MC 043012 1980/06/25 22.30 MC 043012 1980/06/26 22.50 MC 043012 1980/06/27 23.00 MC 043012 1980/06/28 24.60 MC 043012 1980/06/29 25.60 MC 043012 1980/06/30 24.40 MC 043012 1980/07/01 22.70 MC 043012 1980/07/02 21.90 MC 043012 1980/07/03 22.50 MC 043012 1980/07/04 23.40 MC 043012 1980/07/05 25.20 MC 043012 1980/07/06 39.60 MC 043012 1980/07/07 46.10 MC 043012 1980/07/08 42.50 MC 043012 1980/07/09 35.80 MC 043012 1980/07/10 30.10 MC 043012 1980/07/11 27.10 MC 043012 1980/07/12 26.40 MC 043012 1980/07/13 26.40 MC 043012 1980/07/14 24.80 MC 043012 1980/07/15 24.00 MC 043012 1980/07/16 26.10 MC 043012 1980/07/17 29.10 MC 043012 1980/07/18 29.20 MC 043012 1980/07/19 26.40 MC 043012 1980/07/20 24.50 MC 043012 1980/07/21 22.30 MC 043012 1980/07/22 20.00 MC 043012 1980/07/23 18.10 MC 043012 1980/07/24 16.60 MC 043012 1980/07/25 15.90 MC 043012 1980/07/26 15.30 MC 043012 1980/07/27 14.70 MC 043012 1980/07/28 14.60 MC 043012 1980/07/29 14.80 MC 043012 1980/07/30 16.10 MC 043012 1980/07/31 18.40 MC 043012 1980/08/01 19.10 MC 043012 1980/08/02 20.40 MC 043012 1980/08/03 20.90 MC 043012 1980/08/04 20.90 MC 043012 1980/08/05 20.70 MC 043012 1980/08/06 19.80 MC 043012 1980/08/07 18.80 MC 043012 1980/08/08 17.50 MC 043012 1980/08/09 19.90 MC 043012 1980/08/10 28.60 MC 043012 1980/08/11 31.90 MC 043012 1980/08/12 31.80 MC 043012 1980/08/13 33.00 MC 043012 1980/08/14 33.50 MC 043012 1980/08/15 40.90 MC 043012 1980/08/16 54.40 MC 043012 1980/08/17 59.30 MC 043012 1980/08/18 51.30 MC 043012 1980/08/19 41.70 MC 043012 1980/08/20 34.80 MC 043012 1980/08/21 29.90 MC 043012 1980/08/22 26.00 MC 043012 1980/08/23 24.70 MC 043012 1980/08/24 24.20 MC 043012 1980/08/25 23.00 MC 043012 1980/08/26 21.70 MC 043012 1980/08/27 20.50 MC 043012 1980/08/28 20.10 MC 043012 1980/08/29 19.30 MC 043012 1980/08/30 18.90 MC 043012 1980/08/31 24.40 MC 043012 1980/09/01 31.00 MC 043012 1980/09/02 30.10 MC 043012 1980/09/03 27.90 MC 043012 1980/09/04 25.10 MC 043012 1980/09/05 22.90 MC 043012 1980/09/06 20.80 MC 043012 1980/09/07 18.80 MC 043012 1980/09/08 17.40 MC 043012 1980/09/09 16.60 MC 043012 1980/09/10 16.70 MC 043012 1980/09/11 16.90 MC 043012 1980/09/12 16.50 MC 043012 1980/09/13 16.00 MC 043012 1980/09/14 15.20 MC 043012 1980/09/15 14.80 MC 043012 1980/09/16 14.50 MC 043012 1980/09/17 18.90 MC 043012 1980/09/18 40.00 MC 043012 1980/09/19 56.40 MC 043012 1980/09/20 68.20 MC 043012 1980/09/21 75.00 MC 043012 1980/09/22 109.0 MC 043012 1980/09/23 103.0 MC 043012 1980/09/24 94.30 MC 043012 1980/09/25 75.30 MC 043012 1980/09/26 71.90 MC 043012 1980/09/27 79.50 MC 043012 1980/09/28 78.20 MC 043012 1980/09/29 71.20 MC 043012 1980/09/30 68.10 MC 043012 1980/10/01 68.00 MC 043012 1980/10/02 65.00 MC 043012 1980/10/03 59.10 MC 043012 1980/10/04 53.20 MC 043012 1980/10/05 48.00 MC 043012 1980/10/06 44.30 MC 043012 1980/10/07 41.40 MC 043012 1980/10/08 39.50 MC 043012 1980/10/09 37.80 MC 043012 1980/10/10 36.80 MC 043012 1980/10/11 36.90 MC 043012 1980/10/12 37.00 MC 043012 1980/10/13 36.70 MC 043012 1980/10/14 36.70 MC 043012 1980/10/15 36.10 MC 043012 1980/10/16 34.90 MC 043012 1980/10/17 35.20 MC 043012 1980/10/18 51.00 MC 043012 1980/10/19 66.90 MC 043012 1980/10/20 68.10 MC 043012 1980/10/21 63.10 MC 043012 1980/10/22 56.60 MC 043012 1980/10/23 50.80 MC 043012 1980/10/24 46.30 MC 043012 1980/10/25 43.90 MC 043012 1980/10/26 52.60 MC 043012 1980/10/27 64.40 MC 043012 1980/10/28 62.00 MC 043012 1980/10/29 56.60 MC 043012 1980/10/30 51.60 MC 043012 1980/10/31 47.90 MC 043012 1980/11/01 47.40 MC 043012 1980/11/02 46.50 MC 043012 1980/11/03 43.60 MC 043012 1980/11/04 43.00 MC 043012 1980/11/05 46.30 MC 043012 1980/11/06 47.00 MC 043012 1980/11/07 45.30 MC 043012 1980/11/08 41.50 MC 043012 1980/11/09 38.90 MC 043012 1980/11/10 37.40 MC 043012 1980/11/11 36.00 MC 043012 1980/11/12 34.80 MC 043012 1980/11/13 33.60 MC 043012 1980/11/14 32.30 MC 043012 1980/11/15 31.40 MC 043012 1980/11/16 30.30 MC 043012 1980/11/17 29.40 MC 043012 1980/11/18 28.60 MC 043012 1980/11/19 28.00 MC 043012 1980/11/20 27.40 MC 043012 1980/11/21 27.00 MC 043012 1980/11/22 27.00 MC 043012 1980/11/23 26.30 MC 043012 1980/11/24 26.60 MC 043012 1980/11/25 26.90 MC 043012 1980/11/26 26.40 MC 043012 1980/11/27 26.00 MC 043012 1980/11/28 25.40 MC 043012 1980/11/29 25.20 MC 043012 1980/11/30 24.80 MC 043012 1980/12/01 24.20 MC 043012 1980/12/02 23.80 MC 043012 1980/12/03 23.00 MC 043012 1980/12/04 22.40 MC 043012 1980/12/05 21.90 MC 043012 1980/12/06 21.50 MC 043012 1980/12/07 20.70 R 043012 1980/12/08 20.20 R 043012 1980/12/09 19.80 R 043012 1980/12/10 19.30 R 043012 1980/12/11 18.90 R 043012 1980/12/12 18.70 R 043012 1980/12/13 18.30 R 043012 1980/12/14 17.90 R 043012 1980/12/15 17.60 R 043012 1980/12/16 17.30 R 043012 1980/12/17 16.80 R 043012 1980/12/18 16.60 R 043012 1980/12/19 16.30 R 043012 1980/12/20 16.10 R 043012 1980/12/21 15.80 R 043012 1980/12/22 15.60 R 043012 1980/12/23 15.40 R 043012 1980/12/24 15.20 R 043012 1980/12/25 15.00 R 043012 1980/12/26 14.80 R 043012 1980/12/27 14.60 R 043012 1980/12/28 14.40 R 043012 1980/12/29 14.30 R 043012 1980/12/30 14.10 R 043012 1980/12/31 14.00 R 043012 1981/01/01 13.80 R 043012 1981/01/02 13.70 R 043012 1981/01/03 13.60 R 043012 1981/01/04 13.50 R 043012 1981/01/05 13.40 R 043012 1981/01/06 13.30 R 043012 1981/01/07 13.20 R 043012 1981/01/08 13.10 R 043012 1981/01/09 13.00 R 043012 1981/01/10 12.80 R 043012 1981/01/11 12.70 R 043012 1981/01/12 12.60 R 043012 1981/01/13 12.50 R 043012 1981/01/14 12.50 R 043012 1981/01/15 12.40 R 043012 1981/01/16 12.40 R 043012 1981/01/17 12.40 J 043012 1981/01/18 12.40 R 043012 1981/01/19 12.30 R 043012 1981/01/20 12.30 R 043012 1981/01/21 12.30 R 043012 1981/01/22 12.20 R 043012 1981/01/23 12.20 R 043012 1981/01/24 12.20 R 043012 1981/01/25 12.10 R 043012 1981/01/26 12.10 R 043012 1981/01/27 12.00 R 043012 1981/01/28 11.90 R 043012 1981/01/29 11.90 R 043012 1981/01/30 11.80 R 043012 1981/01/31 11.80 R 043012 1981/02/01 11.80 R 043012 1981/02/02 11.70 R 043012 1981/02/03 11.70 R 043012 1981/02/04 11.60 R 043012 1981/02/05 11.60 R 043012 1981/02/06 11.50 R 043012 1981/02/07 11.50 R 043012 1981/02/08 11.50 R 043012 1981/02/09 11.50 R 043012 1981/02/10 11.50 R 043012 1981/02/11 11.50 R 043012 1981/02/12 11.50 R 043012 1981/02/13 11.50 R 043012 1981/02/14 11.50 R 043012 1981/02/15 11.50 R 043012 1981/02/16 11.50 R 043012 1981/02/17 11.50 R 043012 1981/02/18 11.50 R 043012 1981/02/19 12.10 R 043012 1981/02/20 12.70 R 043012 1981/02/21 15.60 R 043012 1981/02/22 18.50 R 043012 1981/02/23 25.60 MC 043012 1981/02/24 51.60 MC 043012 1981/02/25 81.20 MC 043012 1981/02/26 80.50 MC 043012 1981/02/27 71.80 MC 043012 1981/02/28 62.40 MC 043012 1981/03/01 53.10 MC 043012 1981/03/02 45.60 MC 043012 1981/03/03 38.80 MC 043012 1981/03/04 35.00 MC 043012 1981/03/05 31.30 MC 043012 1981/03/06 28.10 J 043012 1981/03/07 25.60 MC 043012 1981/03/08 23.80 MC 043012 1981/03/09 22.20 MC 043012 1981/03/10 20.90 MC 043012 1981/03/11 19.80 MC 043012 1981/03/12 18.90 MC 043012 1981/03/13 18.10 MC 043012 1981/03/14 17.30 MC 043012 1981/03/15 16.90 MC 043012 1981/03/16 16.00 MC 043012 1981/03/17 15.70 MC 043012 1981/03/18 15.10 MC 043012 1981/03/19 14.90 MC 043012 1981/03/20 14.70 MC 043012 1981/03/21 14.60 MC 043012 1981/03/22 14.60 MC 043012 1981/03/23 14.60 MC 043012 1981/03/24 15.40 MC 043012 1981/03/25 17.20 MC 043012 1981/03/26 20.10 MC 043012 1981/03/27 24.60 MC 043012 1981/03/28 28.70 MC 043012 1981/03/29 45.00 MC 043012 1981/03/30 82.90 MC 043012 1981/03/31 104.0 MC 043012 1981/04/01 124.0 MC 043012 1981/04/02 162.0 MC 043012 1981/04/03 168.0 MC 043012 1981/04/04 186.0 MC 043012 1981/04/05 248.0 MC 043012 1981/04/06 263.0 MC 043012 1981/04/07 236.0 MC 043012 1981/04/08 186.0 MC 043012 1981/04/09 167.0 MC 043012 1981/04/10 175.0 MC 043012 1981/04/11 175.0 MC 043012 1981/04/12 162.0 MC 043012 1981/04/13 138.0 MC 043012 1981/04/14 133.0 MC 043012 1981/04/15 146.0 MC 043012 1981/04/16 141.0 MC 043012 1981/04/17 132.0 MC 043012 1981/04/18 134.0 MC 043012 1981/04/19 128.0 MC 043012 1981/04/20 110.0 MC 043012 1981/04/21 93.80 MC 043012 1981/04/22 81.80 MC 043012 1981/04/23 74.00 MC 043012 1981/04/24 71.20 MC 043012 1981/04/25 71.20 MC 043012 1981/04/26 85.40 MC 043012 1981/04/27 92.70 MC 043012 1981/04/28 92.40 MC 043012 1981/04/29 91.10 MC 043012 1981/04/30 88.70 MC 043012 1981/05/01 84.40 MC 043012 1981/05/02 77.70 MC 043012 1981/05/03 71.80 MC 043012 1981/05/04 69.20 MC 043012 1981/05/05 72.20 MC 043012 1981/05/06 78.80 MC 043012 1981/05/07 79.20 MC 043012 1981/05/08 74.50 MC 043012 1981/05/09 69.90 MC 043012 1981/05/10 65.40 MC 043012 1981/05/11 61.50 J 043012 1981/05/12 59.00 MC 043012 1981/05/13 65.20 MC 043012 1981/05/14 73.70 MC 043012 1981/05/15 73.30 MC 043012 1981/05/16 72.40 MC 043012 1981/05/17 75.20 MC 043012 1981/05/18 71.60 MC 043012 1981/05/19 65.30 MC 043012 1981/05/20 59.10 MC 043012 1981/05/21 54.80 MC 043012 1981/05/22 51.60 MC 043012 1981/05/23 49.00 MC 043012 1981/05/24 46.70 MC 043012 1981/05/25 50.60 MC 043012 1981/05/26 100.0 MC 043012 1981/05/27 128.0 MC 043012 1981/05/28 118.0 MC 043012 1981/05/29 96.50 MC 043012 1981/05/30 78.60 MC 043012 1981/05/31 65.70 MC 043012 1981/06/01 56.50 MC 043012 1981/06/02 50.40 MC 043012 1981/06/03 46.50 MC 043012 1981/06/04 45.10 MC 043012 1981/06/05 44.40 MC 043012 1981/06/06 42.70 MC 043012 1981/06/07 40.20 MC 043012 1981/06/08 39.40 MC 043012 1981/06/09 45.90 MC 043012 1981/06/10 50.20 MC 043012 1981/06/11 49.60 MC 043012 1981/06/12 47.40 MC 043012 1981/06/13 45.60 MC 043012 1981/06/14 43.20 MC 043012 1981/06/15 40.80 MC 043012 1981/06/16 39.00 MC 043012 1981/06/17 37.70 MC 043012 1981/06/18 35.60 MC 043012 1981/06/19 33.90 MC 043012 1981/06/20 32.00 MC 043012 1981/06/21 29.80 MC 043012 1981/06/22 27.90 MC 043012 1981/06/23 26.60 MC 043012 1981/06/24 25.90 MC 043012 1981/06/25 25.60 MC 043012 1981/06/26 25.40 MC 043012 1981/06/27 25.30 MC 043012 1981/06/28 24.50 MC 043012 1981/06/29 24.10 MC 043012 1981/06/30 24.60 MC 043012 1981/07/01 24.90 MC 043012 1981/07/02 24.00 MC 043012 1981/07/03 22.90 MC 043012 1981/07/04 22.00 MC 043012 1981/07/05 21.20 MC 043012 1981/07/06 20.30 MC 043012 1981/07/07 19.70 MC 043012 1981/07/08 19.00 MC 043012 1981/07/09 18.20 MC 043012 1981/07/10 17.30 MC 043012 1981/07/11 16.60 MC 043012 1981/07/12 16.10 MC 043012 1981/07/13 18.10 MC 043012 1981/07/14 35.80 MC 043012 1981/07/15 49.10 MC 043012 1981/07/16 42.50 MC 043012 1981/07/17 33.10 MC 043012 1981/07/18 26.60 MC 043012 1981/07/19 22.20 MC 043012 1981/07/20 19.60 MC 043012 1981/07/21 17.80 MC 043012 1981/07/22 17.20 MC 043012 1981/07/23 16.50 MC 043012 1981/07/24 15.60 MC 043012 1981/07/25 14.80 MC 043012 1981/07/26 14.40 MC 043012 1981/07/27 13.90 MC 043012 1981/07/28 13.60 MC 043012 1981/07/29 13.30 MC 043012 1981/07/30 13.10 MC 043012 1981/07/31 12.80 MC 043012 1981/08/01 12.70 MC 043012 1981/08/02 12.70 MC 043012 1981/08/03 12.80 MC 043012 1981/08/04 12.70 MC 043012 1981/08/05 12.50 MC 043012 1981/08/06 12.40 MC 043012 1981/08/07 12.30 MC 043012 1981/08/08 12.20 MC 043012 1981/08/09 12.20 MC 043012 1981/08/10 12.20 MC 043012 1981/08/11 12.10 MC 043012 1981/08/12 12.10 MC 043012 1981/08/13 12.10 MC 043012 1981/08/14 12.00 MC 043012 1981/08/15 12.10 MC 043012 1981/08/16 12.30 MC 043012 1981/08/17 12.20 MC 043012 1981/08/18 12.10 MC 043012 1981/08/19 12.00 MC 043012 1981/08/20 11.90 MC 043012 1981/08/21 11.90 MC 043012 1981/08/22 11.80 MC 043012 1981/08/23 11.80 MC 043012 1981/08/24 11.90 MC 043012 1981/08/25 11.80 MC 043012 1981/08/26 11.80 MC 043012 1981/08/27 11.80 MC 043012 1981/08/28 11.70 MC 043012 1981/08/29 11.70 MC 043012 1981/08/30 11.60 MC 043012 1981/08/31 11.60 MC 043012 1981/09/01 11.60 MC 043012 1981/09/02 11.90 MC 043012 1981/09/03 12.80 MC 043012 1981/09/04 13.30 MC 043012 1981/09/05 15.30 MC 043012 1981/09/06 26.40 MC 043012 1981/09/07 32.20 MC 043012 1981/09/08 34.00 MC 043012 1981/09/09 56.40 MC 043012 1981/09/10 71.10 MC 043012 1981/09/11 67.60 MC 043012 1981/09/12 58.70 MC 043012 1981/09/13 48.30 MC 043012 1981/09/14 38.20 MC 043012 1981/09/15 30.60 MC 043012 1981/09/16 25.40 MC 043012 1981/09/17 21.60 MC 043012 1981/09/18 18.80 MC 043012 1981/09/19 16.90 MC 043012 1981/09/20 15.30 MC 043012 1981/09/21 14.50 MC 043012 1981/09/22 13.90 MC 043012 1981/09/23 13.40 MC 043012 1981/09/24 13.00 MC 043012 1981/09/25 12.80 MC 043012 1981/09/26 12.60 MC 043012 1981/09/27 12.50 MC 043012 1981/09/28 12.50 MC 043012 1981/09/29 12.50 MC 043012 1981/09/30 12.60 MC 043012 1981/10/01 12.60 MC 043012 1981/10/02 12.60 MC 043012 1981/10/03 13.30 MC 043012 1981/10/04 15.30 MC 043012 1981/10/05 17.10 MC 043012 1981/10/06 17.40 MC 043012 1981/10/07 47.50 MC 043012 1981/10/08 102.0 MC 043012 1981/10/09 105.0 MC 043012 1981/10/10 85.90 MC 043012 1981/10/11 67.60 MC 043012 1981/10/12 53.50 MC 043012 1981/10/13 42.50 MC 043012 1981/10/14 34.90 MC 043012 1981/10/15 32.10 MC 043012 1981/10/16 45.40 MC 043012 1981/10/17 54.50 MC 043012 1981/10/18 60.20 MC 043012 1981/10/19 84.70 MC 043012 1981/10/20 86.60 MC 043012 1981/10/21 80.60 MC 043012 1981/10/22 70.40 MC 043012 1981/10/23 59.40 MC 043012 1981/10/24 50.50 MC 043012 1981/10/25 43.90 MC 043012 1981/10/26 39.80 MC 043012 1981/10/27 38.30 MC 043012 1981/10/28 37.80 MC 043012 1981/10/29 37.10 MC 043012 1981/10/30 35.10 MC 043012 1981/10/31 32.90 MC 043012 1981/11/01 32.20 MC 043012 1981/11/02 32.90 MC 043012 1981/11/03 33.00 MC 043012 1981/11/04 32.10 MC 043012 1981/11/05 30.80 MC 043012 1981/11/06 30.00 MC 043012 1981/11/07 29.70 MC 043012 1981/11/08 29.10 MC 043012 1981/11/09 28.00 MC 043012 1981/11/10 26.70 MC 043012 1981/11/11 25.80 MC 043012 1981/11/12 24.70 MC 043012 1981/11/13 23.60 MC 043012 1981/11/14 23.00 MC 043012 1981/11/15 22.50 MC 043012 1981/11/16 22.00 MC 043012 1981/11/17 21.50 MC 043012 1981/11/18 21.40 MC 043012 1981/11/19 23.70 MC 043012 1981/11/20 26.30 MC 043012 1981/11/21 26.40 MC 043012 1981/11/22 25.30 MC 043012 1981/11/23 24.40 MC 043012 1981/11/24 22.90 MC 043012 1981/11/25 21.90 MC 043012 1981/11/26 20.70 MC 043012 1981/11/27 20.00 MC 043012 1981/11/28 20.00 MC 043012 1981/11/29 20.00 MC 043012 1981/11/30 19.60 MC 043012 1981/12/01 19.10 MC 043012 1981/12/02 18.90 MC 043012 1981/12/03 18.80 MC 043012 1981/12/04 18.80 MC 043012 1981/12/05 18.60 MC 043012 1981/12/06 18.20 MC 043012 1981/12/07 17.40 MC 043012 1981/12/08 17.00 MC 043012 1981/12/09 16.60 MC 043012 1981/12/10 16.20 MC 043012 1981/12/11 16.10 MC 043012 1981/12/12 16.10 MC 043012 1981/12/13 15.90 MC 043012 1981/12/14 15.70 MC 043012 1981/12/15 15.60 MC 043012 1981/12/16 15.60 MC 043012 1981/12/17 15.30 MC 043012 1981/12/18 15.10 MC 043012 1981/12/19 14.70 MC 043012 1981/12/20 14.50 MC 043012 1981/12/21 14.20 MC 043012 1981/12/22 14.30 MC 043012 1981/12/23 14.30 MC 043012 1981/12/24 14.10 MC 043012 1981/12/25 14.00 MC 043012 1981/12/26 13.70 MC 043012 1981/12/27 13.50 MC 043012 1981/12/28 13.40 MC 043012 1981/12/29 13.20 MC 043012 1981/12/30 13.10 MC 043012 1981/12/31 13.00 MC 043012 1982/01/01 12.80 R 043012 1982/01/02 12.70 R 043012 1982/01/03 12.80 R 043012 1982/01/04 12.90 R 043012 1982/01/05 13.00 R 043012 1982/01/06 13.00 R 043012 1982/01/07 13.00 R 043012 1982/01/08 12.90 R 043012 1982/01/09 12.80 R 043012 1982/01/10 12.70 R 043012 1982/01/11 12.60 R 043012 1982/01/12 12.50 R 043012 1982/01/13 12.50 R 043012 1982/01/14 12.40 R 043012 1982/01/15 12.30 J 043012 1982/01/16 12.30 R 043012 1982/01/17 12.20 R 043012 1982/01/18 12.10 R 043012 1982/01/19 12.00 R 043012 1982/01/20 11.90 R 043012 1982/01/21 11.80 R 043012 1982/01/22 11.70 R 043012 1982/01/23 11.60 R 043012 1982/01/24 11.50 R 043012 1982/01/25 11.40 R 043012 1982/01/26 11.40 R 043012 1982/01/27 11.30 R 043012 1982/01/28 11.30 R 043012 1982/01/29 11.20 R 043012 1982/01/30 11.10 R 043012 1982/01/31 11.00 R 043012 1982/02/01 10.90 R 043012 1982/02/02 10.80 R 043012 1982/02/03 10.80 R 043012 1982/02/04 10.70 R 043012 1982/02/05 10.70 R 043012 1982/02/06 10.60 R 043012 1982/02/07 10.60 R 043012 1982/02/08 10.50 R 043012 1982/02/09 10.50 R 043012 1982/02/10 10.50 R 043012 1982/02/11 10.40 R 043012 1982/02/12 10.40 R 043012 1982/02/13 10.40 R 043012 1982/02/14 10.30 R 043012 1982/02/15 10.30 R 043012 1982/02/16 10.30 R 043012 1982/02/17 10.20 R 043012 1982/02/18 10.20 R 043012 1982/02/19 10.20 R 043012 1982/02/20 10.10 R 043012 1982/02/21 10.10 R 043012 1982/02/22 10.00 R 043012 1982/02/23 10.00 R 043012 1982/02/24 9.950 R 043012 1982/02/25 9.900 R 043012 1982/02/26 9.850 R 043012 1982/02/27 9.800 R 043012 1982/02/28 9.750 R 043012 1982/03/01 9.720 R 043012 1982/03/02 9.700 R 043012 1982/03/03 9.680 R 043012 1982/03/04 9.660 R 043012 1982/03/05 9.640 J 043012 1982/03/06 9.600 J 043012 1982/03/07 9.560 R 043012 1982/03/08 9.530 R 043012 1982/03/09 9.500 R 043012 1982/03/10 9.480 R 043012 1982/03/11 9.450 R 043012 1982/03/12 9.390 R 043012 1982/03/13 9.370 R 043012 1982/03/14 9.350 R 043012 1982/03/15 9.330 R 043012 1982/03/16 9.300 R 043012 1982/03/17 9.280 R 043012 1982/03/18 9.260 R 043012 1982/03/19 9.240 R 043012 1982/03/20 9.210 R 043012 1982/03/21 9.180 R 043012 1982/03/22 9.150 R 043012 1982/03/23 9.120 R 043012 1982/03/24 9.100 R 043012 1982/03/25 9.080 R 043012 1982/03/26 9.050 R 043012 1982/03/27 9.040 R 043012 1982/03/28 9.030 R 043012 1982/03/29 9.020 R 043012 1982/03/30 9.010 R 043012 1982/03/31 9.200 R 043012 1982/04/01 10.30 R 043012 1982/04/02 13.30 R 043012 1982/04/03 14.00 R 043012 1982/04/04 14.40 R 043012 1982/04/05 14.40 R 043012 1982/04/06 14.00 R 043012 1982/04/07 13.40 R 043012 1982/04/08 12.60 R 043012 1982/04/09 12.00 R 043012 1982/04/10 11.50 R 043012 1982/04/11 11.10 R 043012 1982/04/12 11.00 R 043012 1982/04/13 11.00 R 043012 1982/04/14 11.00 R 043012 1982/04/15 11.00 R 043012 1982/04/16 16.00 R 043012 1982/04/17 46.30 MC 043012 1982/04/18 101.0 MC 043012 1982/04/19 116.0 MC 043012 1982/04/20 124.0 MC 043012 1982/04/21 106.0 MC 043012 1982/04/22 84.70 MC 043012 1982/04/23 80.00 MC 043012 1982/04/24 80.90 MC 043012 1982/04/25 103.0 MC 043012 1982/04/26 177.0 MC 043012 1982/04/27 202.0 MC 043012 1982/04/28 193.0 MC 043012 1982/04/29 178.0 MC 043012 1982/04/30 193.0 MC 043012 1982/05/01 226.0 MC 043012 1982/05/02 248.0 MC 043012 1982/05/03 249.0 MC 043012 1982/05/04 243.0 MC 043012 1982/05/05 219.0 MC 043012 1982/05/06 192.0 MC 043012 1982/05/07 174.0 MC 043012 1982/05/08 164.0 MC 043012 1982/05/09 152.0 MC 043012 1982/05/10 129.0 MC 043012 1982/05/11 106.0 MC 043012 1982/05/12 91.60 MC 043012 1982/05/13 82.40 MC 043012 1982/05/14 75.20 MC 043012 1982/05/15 69.40 MC 043012 1982/05/16 64.50 MC 043012 1982/05/17 60.40 MC 043012 1982/05/18 57.00 MC 043012 1982/05/19 55.40 MC 043012 1982/05/20 66.30 MC 043012 1982/05/21 89.60 J 043012 1982/05/22 88.00 MC 043012 1982/05/23 79.10 MC 043012 1982/05/24 69.20 MC 043012 1982/05/25 61.20 MC 043012 1982/05/26 55.20 MC 043012 1982/05/27 50.40 MC 043012 1982/05/28 46.40 MC 043012 1982/05/29 43.00 MC 043012 1982/05/30 40.60 MC 043012 1982/05/31 38.40 MC 043012 1982/06/01 37.10 MC 043012 1982/06/02 40.80 MC 043012 1982/06/03 43.60 MC 043012 1982/06/04 41.60 MC 043012 1982/06/05 38.80 MC 043012 1982/06/06 35.90 MC 043012 1982/06/07 33.70 MC 043012 1982/06/08 32.00 MC 043012 1982/06/09 31.30 MC 043012 1982/06/10 31.20 MC 043012 1982/06/11 32.60 MC 043012 1982/06/12 35.30 MC 043012 1982/06/13 35.10 MC 043012 1982/06/14 35.70 MC 043012 1982/06/15 36.10 MC 043012 1982/06/16 36.30 MC 043012 1982/06/17 38.60 MC 043012 1982/06/18 38.40 MC 043012 1982/06/19 36.00 MC 043012 1982/06/20 36.90 MC 043012 1982/06/21 43.10 MC 043012 1982/06/22 43.80 MC 043012 1982/06/23 39.30 MC 043012 1982/06/24 35.20 MC 043012 1982/06/25 32.60 MC 043012 1982/06/26 30.70 MC 043012 1982/06/27 28.80 MC 043012 1982/06/28 26.90 MC 043012 1982/06/29 25.20 MC 043012 1982/06/30 23.30 MC 043012 1982/07/01 21.90 MC 043012 1982/07/02 21.20 MC 043012 1982/07/03 20.70 MC 043012 1982/07/04 20.20 MC 043012 1982/07/05 19.40 MC 043012 1982/07/06 19.40 MC 043012 1982/07/07 19.80 MC 043012 1982/07/08 19.40 MC 043012 1982/07/09 18.70 MC 043012 1982/07/10 17.80 MC 043012 1982/07/11 17.00 MC 043012 1982/07/12 17.00 MC 043012 1982/07/13 17.30 MC 043012 1982/07/14 18.60 MC 043012 1982/07/15 27.20 MC 043012 1982/07/16 33.30 MC 043012 1982/07/17 43.90 MC 043012 1982/07/18 59.80 MC 043012 1982/07/19 53.10 MC 043012 1982/07/20 43.80 MC 043012 1982/07/21 36.20 MC 043012 1982/07/22 30.00 MC 043012 1982/07/23 25.60 MC 043012 1982/07/24 22.30 MC 043012 1982/07/25 20.00 MC 043012 1982/07/26 18.60 MC 043012 1982/07/27 17.40 MC 043012 1982/07/28 17.00 MC 043012 1982/07/29 16.70 MC 043012 1982/07/30 16.40 MC 043012 1982/07/31 15.90 MC 043012 1982/08/01 15.10 MC 043012 1982/08/02 14.20 MC 043012 1982/08/03 13.60 MC 043012 1982/08/04 13.20 MC 043012 1982/08/05 12.90 MC 043012 1982/08/06 12.80 MC 043012 1982/08/07 12.70 MC 043012 1982/08/08 12.60 MC 043012 1982/08/09 12.90 MC 043012 1982/08/10 13.80 MC 043012 1982/08/11 14.50 MC 043012 1982/08/12 14.60 MC 043012 1982/08/13 14.60 MC 043012 1982/08/14 14.10 MC 043012 1982/08/15 13.70 MC 043012 1982/08/16 13.20 MC 043012 1982/08/17 12.80 MC 043012 1982/08/18 12.60 MC 043012 1982/08/19 12.60 MC 043012 1982/08/20 12.50 MC 043012 1982/08/21 12.50 MC 043012 1982/08/22 12.40 MC 043012 1982/08/23 12.30 MC 043012 1982/08/24 12.30 MC 043012 1982/08/25 12.30 MC 043012 1982/08/26 12.20 MC 043012 1982/08/27 12.20 MC 043012 1982/08/28 12.40 MC 043012 1982/08/29 12.50 MC 043012 1982/08/30 12.50 MC 043012 1982/08/31 12.50 MC 043012 1982/09/01 12.50 MC 043012 1982/09/02 12.40 MC 043012 1982/09/03 12.50 MC 043012 1982/09/04 13.20 MC 043012 1982/09/05 14.40 MC 043012 1982/09/06 15.50 MC 043012 1982/09/07 20.40 MC 043012 1982/09/08 26.80 MC 043012 1982/09/09 28.50 MC 043012 1982/09/10 28.20 MC 043012 1982/09/11 26.60 MC 043012 1982/09/12 24.80 MC 043012 1982/09/13 25.50 MC 043012 1982/09/14 31.60 MC 043012 1982/09/15 38.80 MC 043012 1982/09/16 41.30 MC 043012 1982/09/17 42.30 MC 043012 1982/09/18 46.60 MC 043012 1982/09/19 61.40 MC 043012 1982/09/20 55.80 MC 043012 1982/09/21 50.40 MC 043012 1982/09/22 50.60 MC 043012 1982/09/23 43.00 MC 043012 1982/09/24 35.20 MC 043012 1982/09/25 29.60 MC 043012 1982/09/26 25.80 MC 043012 1982/09/27 22.90 MC 043012 1982/09/28 20.50 MC 043012 1982/09/29 18.90 MC 043012 1982/09/30 17.90 MC 043012 1982/10/01 17.70 MC 043012 1982/10/02 17.70 MC 043012 1982/10/03 17.80 MC 043012 1982/10/04 17.40 MC 043012 1982/10/05 16.80 MC 043012 1982/10/06 16.10 MC 043012 1982/10/07 15.60 MC 043012 1982/10/08 15.60 MC 043012 1982/10/09 14.80 MC 043012 1982/10/10 14.00 MC 043012 1982/10/11 13.50 MC 043012 1982/10/12 13.20 MC 043012 1982/10/13 12.90 MC 043012 1982/10/14 12.80 MC 043012 1982/10/15 16.50 MC 043012 1982/10/16 34.20 MC 043012 1982/10/17 39.80 MC 043012 1982/10/18 39.30 MC 043012 1982/10/19 35.60 MC 043012 1982/10/20 38.70 MC 043012 1982/10/21 57.30 MC 043012 1982/10/22 66.20 MC 043012 1982/10/23 60.60 MC 043012 1982/10/24 52.20 MC 043012 1982/10/25 45.50 MC 043012 1982/10/26 39.70 MC 043012 1982/10/27 34.90 MC 043012 1982/10/28 31.50 MC 043012 1982/10/29 29.30 MC 043012 1982/10/30 27.60 MC 043012 1982/10/31 26.20 MC 043012 1982/11/01 24.30 MC 043012 1982/11/02 23.00 MC 043012 1982/11/03 22.30 MC 043012 1982/11/04 22.30 MC 043012 1982/11/05 25.70 MC 043012 1982/11/06 32.30 MC 043012 1982/11/07 34.20 MC 043012 1982/11/08 33.10 MC 043012 1982/11/09 31.10 MC 043012 1982/11/10 29.60 MC 043012 1982/11/11 27.90 MC 043012 1982/11/12 31.60 MC 043012 1982/11/13 63.70 MC 043012 1982/11/14 72.90 MC 043012 1982/11/15 64.80 MC 043012 1982/11/16 54.90 MC 043012 1982/11/17 47.60 MC 043012 1982/11/18 41.20 MC 043012 1982/11/19 36.50 MC 043012 1982/11/20 34.40 MC 043012 1982/11/21 41.00 MC 043012 1982/11/22 46.60 MC 043012 1982/11/23 44.50 MC 043012 1982/11/24 39.20 MC 043012 1982/11/25 34.00 MC 043012 1982/11/26 30.20 MC 043012 1982/11/27 26.90 MC 043012 1982/11/28 24.40 MC 043012 1982/11/29 23.20 MC 043012 1982/11/30 22.20 MC 043012 1982/12/01 21.60 MC 043012 1982/12/02 20.90 MC 043012 1982/12/03 22.70 MC 043012 1982/12/04 26.50 MC 043012 1982/12/05 28.00 MC 043012 1982/12/06 36.00 MC 043012 1982/12/07 49.80 MC 043012 1982/12/08 48.40 MC 043012 1982/12/09 41.20 MC 043012 1982/12/10 34.50 MC 043012 1982/12/11 30.40 MC 043012 1982/12/12 29.00 MC 043012 1982/12/13 27.00 E 043012 1982/12/14 25.20 E 043012 1982/12/15 23.50 MC 043012 1982/12/16 22.40 MC 043012 1982/12/17 21.90 MC 043012 1982/12/18 21.00 MC 043012 1982/12/19 20.40 MC 043012 1982/12/20 20.10 MC 043012 1982/12/21 19.90 MC 043012 1982/12/22 19.20 MC 043012 1982/12/23 18.40 MC 043012 1982/12/24 17.80 MC 043012 1982/12/25 17.30 MC 043012 1982/12/26 17.20 MC 043012 1982/12/27 17.30 MC 043012 1982/12/28 17.30 MC 043012 1982/12/29 17.40 MC 043012 1982/12/30 18.40 MC 043012 1982/12/31 19.80 MC 043012 1983/01/01 20.40 MC 043012 1983/01/02 20.90 MC 043012 1983/01/03 20.40 MC 043012 1983/01/04 19.30 MC 043012 1983/01/05 17.90 MC 043012 1983/01/06 17.50 MC 043012 1983/01/07 17.10 MC 043012 1983/01/08 16.80 MC 043012 1983/01/09 16.60 MC 043012 1983/01/10 15.70 MC 043012 1983/01/11 15.50 MC 043012 1983/01/12 15.40 MC 043012 1983/01/13 15.30 MC 043012 1983/01/14 15.10 J 043012 1983/01/15 14.80 R 043012 1983/01/16 14.60 R 043012 1983/01/17 14.40 R 043012 1983/01/18 14.30 R 043012 1983/01/19 14.10 R 043012 1983/01/20 13.90 R 043012 1983/01/21 13.80 R 043012 1983/01/22 13.70 R 043012 1983/01/23 13.50 R 043012 1983/01/24 13.30 R 043012 1983/01/25 13.20 R 043012 1983/01/26 13.10 R 043012 1983/01/27 12.90 R 043012 1983/01/28 12.80 R 043012 1983/01/29 12.70 R 043012 1983/01/30 12.70 R 043012 1983/01/31 12.60 R 043012 1983/02/01 12.60 R 043012 1983/02/02 12.50 R 043012 1983/02/03 12.40 R 043012 1983/02/04 12.40 R 043012 1983/02/05 12.30 R 043012 1983/02/06 12.30 R 043012 1983/02/07 12.20 R 043012 1983/02/08 12.10 R 043012 1983/02/09 12.00 R 043012 1983/02/10 11.90 R 043012 1983/02/11 11.80 R 043012 1983/02/12 11.80 R 043012 1983/02/13 11.70 R 043012 1983/02/14 11.70 R 043012 1983/02/15 11.70 R 043012 1983/02/16 11.60 R 043012 1983/02/17 11.60 R 043012 1983/02/18 11.50 R 043012 1983/02/19 11.50 R 043012 1983/02/20 11.50 R 043012 1983/02/21 11.40 R 043012 1983/02/22 11.40 R 043012 1983/02/23 11.40 R 043012 1983/02/24 11.40 R 043012 1983/02/25 11.40 R 043012 1983/02/26 11.40 R 043012 1983/02/27 11.40 R 043012 1983/02/28 11.30 R 043012 1983/03/01 11.30 R 043012 1983/03/02 11.30 R 043012 1983/03/03 11.30 R 043012 1983/03/04 11.30 R 043012 1983/03/05 11.30 R 043012 1983/03/06 11.30 R 043012 1983/03/07 11.30 R 043012 1983/03/08 11.40 R 043012 1983/03/09 11.70 R 043012 1983/03/10 11.90 R 043012 1983/03/11 12.60 R 043012 1983/03/12 12.50 R 043012 1983/03/13 12.30 R 043012 1983/03/14 12.20 R 043012 1983/03/15 12.00 J 043012 1983/03/16 11.80 R 043012 1983/03/17 11.70 R 043012 1983/03/18 11.60 R 043012 1983/03/19 11.50 R 043012 1983/03/20 11.60 R 043012 1983/03/21 11.70 R 043012 1983/03/22 11.80 R 043012 1983/03/23 11.70 R 043012 1983/03/24 11.70 R 043012 1983/03/25 11.60 R 043012 1983/03/26 11.60 R 043012 1983/03/27 11.60 R 043012 1983/03/28 11.50 R 043012 1983/03/29 11.50 R 043012 1983/03/30 11.50 R 043012 1983/03/31 11.40 R 043012 1983/04/01 11.40 R 043012 1983/04/02 11.40 R 043012 1983/04/03 11.40 R 043012 1983/04/04 11.40 R 043012 1983/04/05 11.40 R 043012 1983/04/06 11.40 R 043012 1983/04/07 11.30 R 043012 1983/04/08 11.40 R 043012 1983/04/09 11.40 R 043012 1983/04/10 12.00 R 043012 1983/04/11 15.20 R 043012 1983/04/12 20.00 R 043012 1983/04/13 28.30 R 043012 1983/04/14 33.80 MC 043012 1983/04/15 70.80 MC 043012 1983/04/16 106.0 MC 043012 1983/04/17 107.0 MC 043012 1983/04/18 95.10 MC 043012 1983/04/19 80.50 MC 043012 1983/04/20 65.10 MC 043012 1983/04/21 55.20 MC 043012 1983/04/22 49.60 MC 043012 1983/04/23 45.20 MC 043012 1983/04/24 40.90 MC 043012 1983/04/25 37.70 MC 043012 1983/04/26 40.50 MC 043012 1983/04/27 59.60 MC 043012 1983/04/28 101.0 MC 043012 1983/04/29 164.0 MC 043012 1983/04/30 223.0 MC 043012 1983/05/01 253.0 MC 043012 1983/05/02 272.0 MC 043012 1983/05/03 274.0 MC 043012 1983/05/04 270.0 MC 043012 1983/05/05 259.0 MC 043012 1983/05/06 233.0 MC 043012 1983/05/07 187.0 MC 043012 1983/05/08 145.0 MC 043012 1983/05/09 118.0 MC 043012 1983/05/10 104.0 MC 043012 1983/05/11 97.30 MC 043012 1983/05/12 100.0 MC 043012 1983/05/13 108.0 MC 043012 1983/05/14 113.0 MC 043012 1983/05/15 128.0 MC 043012 1983/05/16 149.0 MC 043012 1983/05/17 134.0 J 043012 1983/05/18 112.0 MC 043012 1983/05/19 95.50 MC 043012 1983/05/20 106.0 MC 043012 1983/05/21 147.0 MC 043012 1983/05/22 144.0 MC 043012 1983/05/23 132.0 MC 043012 1983/05/24 139.0 MC 043012 1983/05/25 138.0 MC 043012 1983/05/26 157.0 MC 043012 1983/05/27 177.0 MC 043012 1983/05/28 167.0 MC 043012 1983/05/29 145.0 MC 043012 1983/05/30 126.0 MC 043012 1983/05/31 140.0 MC 043012 1983/06/01 137.0 MC 043012 1983/06/02 122.0 MC 043012 1983/06/03 106.0 MC 043012 1983/06/04 94.00 MC 043012 1983/06/05 84.80 MC 043012 1983/06/06 79.20 MC 043012 1983/06/07 75.80 MC 043012 1983/06/08 72.80 MC 043012 1983/06/09 69.10 MC 043012 1983/06/10 70.00 MC 043012 1983/06/11 72.90 MC 043012 1983/06/12 71.80 MC 043012 1983/06/13 68.10 MC 043012 1983/06/14 63.60 MC 043012 1983/06/15 59.20 MC 043012 1983/06/16 55.30 MC 043012 1983/06/17 52.00 MC 043012 1983/06/18 48.50 MC 043012 1983/06/19 45.20 MC 043012 1983/06/20 42.80 MC 043012 1983/06/21 40.60 MC 043012 1983/06/22 38.60 MC 043012 1983/06/23 36.70 MC 043012 1983/06/24 34.30 MC 043012 1983/06/25 32.50 MC 043012 1983/06/26 32.30 MC 043012 1983/06/27 33.70 MC 043012 1983/06/28 33.80 MC 043012 1983/06/29 32.50 MC 043012 1983/06/30 31.50 MC 043012 1983/07/01 31.30 MC 043012 1983/07/02 31.60 MC 043012 1983/07/03 31.30 MC 043012 1983/07/04 30.90 MC 043012 1983/07/05 29.40 MC 043012 1983/07/06 27.70 MC 043012 1983/07/07 26.00 MC 043012 1983/07/08 26.30 MC 043012 1983/07/09 29.00 MC 043012 1983/07/10 29.20 MC 043012 1983/07/11 29.20 MC 043012 1983/07/12 30.40 MC 043012 1983/07/13 30.00 MC 043012 1983/07/14 28.60 MC 043012 1983/07/15 27.20 MC 043012 1983/07/16 26.10 MC 043012 1983/07/17 24.50 MC 043012 1983/07/18 23.10 MC 043012 1983/07/19 21.60 MC 043012 1983/07/20 21.20 MC 043012 1983/07/21 21.20 MC 043012 1983/07/22 20.20 MC 043012 1983/07/23 19.80 MC 043012 1983/07/24 20.70 MC 043012 1983/07/25 22.60 MC 043012 1983/07/26 23.10 MC 043012 1983/07/27 22.00 MC 043012 1983/07/28 20.80 MC 043012 1983/07/29 19.60 MC 043012 1983/07/30 19.00 MC 043012 1983/07/31 18.00 MC 043012 1983/08/01 17.80 MC 043012 1983/08/02 20.20 MC 043012 1983/08/03 20.30 MC 043012 1983/08/04 19.90 MC 043012 1983/08/05 19.30 MC 043012 1983/08/06 19.20 MC 043012 1983/08/07 19.00 MC 043012 1983/08/08 18.20 MC 043012 1983/08/09 17.10 MC 043012 1983/08/10 16.10 MC 043012 1983/08/11 15.90 MC 043012 1983/08/12 15.70 MC 043012 1983/08/13 15.70 MC 043012 1983/08/14 15.40 MC 043012 1983/08/15 14.90 MC 043012 1983/08/16 14.40 MC 043012 1983/08/17 14.00 MC 043012 1983/08/18 14.80 MC 043012 1983/08/19 15.00 MC 043012 1983/08/20 14.40 MC 043012 1983/08/21 13.90 MC 043012 1983/08/22 13.50 MC 043012 1983/08/23 13.40 MC 043012 1983/08/24 13.10 MC 043012 1983/08/25 12.80 MC 043012 1983/08/26 12.80 MC 043012 1983/08/27 12.80 MC 043012 1983/08/28 12.80 MC 043012 1983/08/29 12.80 MC 043012 1983/08/30 12.80 MC 043012 1983/08/31 12.70 MC 043012 1983/09/01 12.60 MC 043012 1983/09/02 12.50 MC 043012 1983/09/03 12.40 MC 043012 1983/09/04 12.40 MC 043012 1983/09/05 12.40 MC 043012 1983/09/06 13.40 MC 043012 1983/09/07 15.90 MC 043012 1983/09/08 16.50 MC 043012 1983/09/09 16.10 MC 043012 1983/09/10 16.20 MC 043012 1983/09/11 16.30 MC 043012 1983/09/12 15.90 MC 043012 1983/09/13 14.60 MC 043012 1983/09/14 13.60 MC 043012 1983/09/15 13.10 MC 043012 1983/09/16 12.80 MC 043012 1983/09/17 12.80 MC 043012 1983/09/18 12.80 MC 043012 1983/09/19 12.80 MC 043012 1983/09/20 15.40 MC 043012 1983/09/21 43.00 MC 043012 1983/09/22 61.20 MC 043012 1983/09/23 58.40 MC 043012 1983/09/24 48.20 MC 043012 1983/09/25 38.20 MC 043012 1983/09/26 30.70 MC 043012 1983/09/27 25.40 MC 043012 1983/09/28 21.40 MC 043012 1983/09/29 18.10 MC 043012 1983/09/30 15.70 MC 043012 1983/10/01 14.10 MC 043012 1983/10/02 13.40 MC 043012 1983/10/03 16.00 MC 043012 1983/10/04 26.00 MC 043012 1983/10/05 30.30 MC 043012 1983/10/06 30.30 MC 043012 1983/10/07 29.20 MC 043012 1983/10/08 28.80 MC 043012 1983/10/09 29.90 MC 043012 1983/10/10 29.40 MC 043012 1983/10/11 27.10 MC 043012 1983/10/12 24.50 MC 043012 1983/10/13 22.60 MC 043012 1983/10/14 24.90 MC 043012 1983/10/15 31.40 MC 043012 1983/10/16 33.40 MC 043012 1983/10/17 33.40 MC 043012 1983/10/18 32.60 MC 043012 1983/10/19 29.60 MC 043012 1983/10/20 26.10 MC 043012 1983/10/21 33.20 MC 043012 1983/10/22 21.00 MC 043012 1983/10/23 19.10 MC 043012 1983/10/24 17.80 MC 043012 1983/10/25 16.60 MC 043012 1983/10/26 16.30 MC 043012 1983/10/27 16.20 MC 043012 1983/10/28 16.50 MC 043012 1983/10/29 16.90 MC 043012 1983/10/30 17.30 MC 043012 1983/10/31 17.40 MC 043012 1983/11/01 17.30 MC 043012 1983/11/02 16.90 MC 043012 1983/11/03 19.40 MC 043012 1983/11/04 21.00 MC 043012 1983/11/05 20.50 MC 043012 1983/11/06 19.50 MC 043012 1983/11/07 18.50 MC 043012 1983/11/08 17.50 MC 043012 1983/11/09 17.10 MC 043012 1983/11/10 16.90 MC 043012 1983/11/11 16.70 MC 043012 1983/11/12 13.50 MC 043012 1983/11/13 15.90 MC 043012 1983/11/14 15.80 MC 043012 1983/11/15 15.10 MC 043012 1983/11/16 14.60 MC 043012 1983/11/17 14.10 MC 043012 1983/11/18 13.80 MC 043012 1983/11/19 13.50 MC 043012 1983/11/20 13.40 MC 043012 1983/11/21 15.50 MC 043012 1983/11/22 25.10 MC 043012 1983/11/23 30.30 MC 043012 1983/11/24 33.40 MC 043012 1983/11/25 41.90 MC 043012 1983/11/26 42.60 MC 043012 1983/11/27 37.50 MC 043012 1983/11/28 32.10 MC 043012 1983/11/29 28.50 MC 043012 1983/11/30 25.90 MC 043012 1983/12/01 23.50 MC 043012 1983/12/02 21.60 MC 043012 1983/12/03 19.70 MC 043012 1983/12/04 18.30 MC 043012 1983/12/05 17.20 MC 043012 1983/12/06 16.40 MC 043012 1983/12/07 15.80 MC 043012 1983/12/08 15.40 MC 043012 1983/12/09 14.80 MC 043012 1983/12/10 14.20 MC 043012 1983/12/11 13.60 MC 043012 1983/12/12 13.50 R 043012 1983/12/13 13.40 R 043012 1983/12/14 13.30 R 043012 1983/12/15 13.30 R 043012 1983/12/16 13.20 R 043012 1983/12/17 13.20 R 043012 1983/12/18 13.10 R 043012 1983/12/19 13.00 R 043012 1983/12/20 13.00 R 043012 1983/12/21 12.90 R 043012 1983/12/22 12.90 R 043012 1983/12/23 12.80 R 043012 1983/12/24 12.80 R 043012 1983/12/25 12.70 R 043012 1983/12/26 12.70 R 043012 1983/12/27 12.60 R 043012 1983/12/28 12.60 R 043012 1983/12/29 12.50 R 043012 1983/12/30 12.50 R 043012 1983/12/31 12.40 R 043012 1984/01/01 12.40 R 043012 1984/01/02 12.40 R 043012 1984/01/03 12.40 R 043012 1984/01/04 12.30 R 043012 1984/01/05 12.30 R 043012 1984/01/06 12.30 R 043012 1984/01/07 12.30 R 043012 1984/01/08 12.30 R 043012 1984/01/09 12.20 R 043012 1984/01/10 12.20 R 043012 1984/01/11 12.20 R 043012 1984/01/12 12.20 R 043012 1984/01/13 12.10 R 043012 1984/01/14 12.10 R 043012 1984/01/15 12.10 J 043012 1984/01/16 12.00 J 043012 1984/01/17 12.00 R 043012 1984/01/18 11.90 R 043012 1984/01/19 11.90 R 043012 1984/01/20 11.80 R 043012 1984/01/21 11.80 R 043012 1984/01/22 11.70 R 043012 1984/01/23 11.70 R 043012 1984/01/24 11.60 R 043012 1984/01/25 11.60 R 043012 1984/01/26 11.50 R 043012 1984/01/27 11.50 R 043012 1984/01/28 11.40 R 043012 1984/01/29 11.40 R 043012 1984/01/30 11.30 R 043012 1984/01/31 11.30 R 043012 1984/02/01 11.30 R 043012 1984/02/02 11.20 R 043012 1984/02/03 11.20 R 043012 1984/02/04 11.20 R 043012 1984/02/05 11.10 R 043012 1984/02/06 11.10 R 043012 1984/02/07 11.10 R 043012 1984/02/08 11.00 R 043012 1984/02/09 11.00 R 043012 1984/02/10 11.00 R 043012 1984/02/11 11.00 R 043012 1984/02/12 10.90 R 043012 1984/02/13 10.90 R 043012 1984/02/14 11.40 R 043012 1984/02/15 15.00 R 043012 1984/02/16 22.80 MC 043012 1984/02/17 26.10 MC 043012 1984/02/18 27.20 MC 043012 1984/02/19 27.00 MC 043012 1984/02/20 26.40 MC 043012 1984/02/21 25.40 MC 043012 1984/02/22 24.30 MC 043012 1984/02/23 23.10 MC 043012 1984/02/24 22.30 MC 043012 1984/02/25 21.30 MC 043012 1984/02/26 19.70 R 043012 1984/02/27 18.30 R 043012 1984/02/28 17.00 R 043012 1984/02/29 15.70 R 043012 1984/03/01 15.00 R 043012 1984/03/02 14.30 R 043012 1984/03/03 13.60 R 043012 1984/03/04 12.80 R 043012 1984/03/05 12.50 R 043012 1984/03/06 12.30 R 043012 1984/03/07 11.70 R 043012 1984/03/08 11.40 R 043012 1984/03/09 11.20 R 043012 1984/03/10 11.10 R 043012 1984/03/11 11.00 R 043012 1984/03/12 10.80 R 043012 1984/03/13 10.70 R 043012 1984/03/14 10.60 R 043012 1984/03/15 10.50 R 043012 1984/03/16 10.40 J 043012 1984/03/17 10.30 R 043012 1984/03/18 10.30 R 043012 1984/03/19 10.30 R 043012 1984/03/20 10.30 R 043012 1984/03/21 10.30 R 043012 1984/03/22 10.40 R 043012 1984/03/23 11.20 R 043012 1984/03/24 11.30 R 043012 1984/03/25 11.20 R 043012 1984/03/26 11.10 R 043012 1984/03/27 11.00 R 043012 1984/03/28 10.90 R 043012 1984/03/29 10.90 R 043012 1984/03/30 11.00 R 043012 1984/03/31 11.40 R 043012 1984/04/01 12.20 R 043012 1984/04/02 12.80 R 043012 1984/04/03 13.60 R 043012 1984/04/04 14.70 R 043012 1984/04/05 17.00 R 043012 1984/04/06 34.50 MC 043012 1984/04/07 41.70 MC 043012 1984/04/08 46.00 MC 043012 1984/04/09 46.20 MC 043012 1984/04/10 48.40 MC 043012 1984/04/11 57.50 MC 043012 1984/04/12 76.40 MC 043012 1984/04/13 107.0 MC 043012 1984/04/14 141.0 MC 043012 1984/04/15 158.0 MC 043012 1984/04/16 178.0 MC 043012 1984/04/17 205.0 MC 043012 1984/04/18 232.0 MC 043012 1984/04/19 229.0 MC 043012 1984/04/20 215.0 MC 043012 1984/04/21 199.0 MC 043012 1984/04/22 172.0 MC 043012 1984/04/23 146.0 MC 043012 1984/04/24 136.0 MC 043012 1984/04/25 134.0 MC 043012 1984/04/26 131.0 MC 043012 1984/04/27 124.0 MC 043012 1984/04/28 117.0 MC 043012 1984/04/29 112.0 MC 043012 1984/04/30 103.0 MC 043012 1984/05/01 97.70 MC 043012 1984/05/02 93.20 MC 043012 1984/05/03 88.40 MC 043012 1984/05/04 82.00 MC 043012 1984/05/05 74.50 MC 043012 1984/05/06 68.20 MC 043012 1984/05/07 62.60 MC 043012 1984/05/08 57.90 MC 043012 1984/05/09 69.70 MC 043012 1984/05/10 103.0 MC 043012 1984/05/11 103.0 MC 043012 1984/05/12 108.0 MC 043012 1984/05/13 127.0 MC 043012 1984/05/14 126.0 MC 043012 1984/05/15 106.0 MC 043012 1984/05/16 88.70 MC 043012 1984/05/17 77.20 J 043012 1984/05/18 70.10 MC 043012 1984/05/19 68.90 MC 043012 1984/05/20 71.00 MC 043012 1984/05/21 71.20 MC 043012 1984/05/22 74.60 MC 043012 1984/05/23 107.0 MC 043012 1984/05/24 121.0 MC 043012 1984/05/25 112.0 MC 043012 1984/05/26 123.0 MC 043012 1984/05/27 134.0 MC 043012 1984/05/28 121.0 MC 043012 1984/05/29 100.0 MC 043012 1984/05/30 87.10 MC 043012 1984/05/31 79.90 MC 043012 1984/06/01 75.40 MC 043012 1984/06/02 69.90 MC 043012 1984/06/03 64.80 MC 043012 1984/06/04 62.90 MC 043012 1984/06/05 61.20 MC 043012 1984/06/06 57.80 MC 043012 1984/06/07 54.80 MC 043012 1984/06/08 55.10 MC 043012 1984/06/09 64.20 MC 043012 1984/06/10 64.30 MC 043012 1984/06/11 59.60 MC 043012 1984/06/12 55.00 MC 043012 1984/06/13 54.70 MC 043012 1984/06/14 64.00 MC 043012 1984/06/15 72.00 MC 043012 1984/06/16 68.50 MC 043012 1984/06/17 62.20 MC 043012 1984/06/18 60.30 MC 043012 1984/06/19 79.10 MC 043012 1984/06/20 89.90 MC 043012 1984/06/21 81.00 MC 043012 1984/06/22 67.10 MC 043012 1984/06/23 56.00 MC 043012 1984/06/24 51.70 MC 043012 1984/06/25 73.80 MC 043012 1984/06/26 83.50 MC 043012 1984/06/27 87.10 MC 043012 1984/06/28 103.0 MC 043012 1984/06/29 98.70 MC 043012 1984/06/30 88.10 MC 043012 1984/07/01 75.60 MC 043012 1984/07/02 64.20 MC 043012 1984/07/03 54.80 MC 043012 1984/07/04 49.30 MC 043012 1984/07/05 45.20 MC 043012 1984/07/06 42.10 MC 043012 1984/07/07 41.90 MC 043012 1984/07/08 42.00 MC 043012 1984/07/09 40.90 MC 043012 1984/07/10 38.60 MC 043012 1984/07/11 35.80 MC 043012 1984/07/12 33.90 MC 043012 1984/07/13 32.70 MC 043012 1984/07/14 31.30 MC 043012 1984/07/15 37.80 MC 043012 1984/07/16 55.40 MC 043012 1984/07/17 62.10 MC 043012 1984/07/18 70.20 MC 043012 1984/07/19 71.90 MC 043012 1984/07/20 70.80 MC 043012 1984/07/21 70.00 MC 043012 1984/07/22 58.80 MC 043012 1984/07/23 49.40 MC 043012 1984/07/24 42.30 MC 043012 1984/07/25 37.20 MC 043012 1984/07/26 33.70 MC 043012 1984/07/27 31.40 MC 043012 1984/07/28 29.20 MC 043012 1984/07/29 27.50 MC 043012 1984/07/30 26.50 MC 043012 1984/07/31 25.60 MC 043012 1984/08/01 25.30 MC 043012 1984/08/02 24.50 MC 043012 1984/08/03 23.50 MC 043012 1984/08/04 22.50 MC 043012 1984/08/05 21.90 MC 043012 1984/08/06 21.10 MC 043012 1984/08/07 21.10 MC 043012 1984/08/08 20.90 MC 043012 1984/08/09 20.20 MC 043012 1984/08/10 19.60 MC 043012 1984/08/11 18.60 MC 043012 1984/08/12 17.80 MC 043012 1984/08/13 17.10 MC 043012 1984/08/14 16.50 MC 043012 1984/08/15 16.20 MC 043012 1984/08/16 16.60 MC 043012 1984/08/17 16.50 MC 043012 1984/08/18 16.20 MC 043012 1984/08/19 16.40 MC 043012 1984/08/20 16.30 MC 043012 1984/08/21 16.00 MC 043012 1984/08/22 16.00 MC 043012 1984/08/23 16.00 MC 043012 1984/08/24 15.70 MC 043012 1984/08/25 15.10 MC 043012 1984/08/26 14.60 MC 043012 1984/08/27 14.20 MC 043012 1984/08/28 14.20 MC 043012 1984/08/29 14.20 MC 043012 1984/08/30 14.60 MC 043012 1984/08/31 17.80 MC 043012 1984/09/01 18.20 MC 043012 1984/09/02 17.30 MC 043012 1984/09/03 16.60 MC 043012 1984/09/04 15.50 MC 043012 1984/09/05 14.90 MC 043012 1984/09/06 14.50 MC 043012 1984/09/07 14.10 MC 043012 1984/09/08 13.80 MC 043012 1984/09/09 13.70 MC 043012 1984/09/10 13.60 MC 043012 1984/09/11 14.40 MC 043012 1984/09/12 15.20 MC 043012 1984/09/13 15.30 MC 043012 1984/09/14 16.50 MC 043012 1984/09/15 16.20 MC 043012 1984/09/16 15.50 MC 043012 1984/09/17 14.80 MC 043012 1984/09/18 14.10 MC 043012 1984/09/19 13.70 MC 043012 1984/09/20 13.70 MC 043012 1984/09/21 13.80 MC 043012 1984/09/22 13.70 MC 043012 1984/09/23 13.40 MC 043012 1984/09/24 13.10 MC 043012 1984/09/25 14.70 MC 043012 1984/09/26 29.90 MC 043012 1984/09/27 35.70 MC 043012 1984/09/28 33.90 MC 043012 1984/09/29 31.40 MC 043012 1984/09/30 27.90 MC 043012 1984/10/01 24.70 MC 043012 1984/10/02 21.70 MC 043012 1984/10/03 20.40 MC 043012 1984/10/04 21.50 MC 043012 1984/10/05 21.80 MC 043012 1984/10/06 21.30 MC 043012 1984/10/07 20.10 MC 043012 1984/10/08 19.00 MC 043012 1984/10/09 17.70 MC 043012 1984/10/10 16.60 MC 043012 1984/10/11 15.70 MC 043012 1984/10/12 15.10 MC 043012 1984/10/13 14.40 MC 043012 1984/10/14 13.90 MC 043012 1984/10/15 13.60 MC 043012 1984/10/16 13.30 MC 043012 1984/10/17 13.10 MC 043012 1984/10/18 12.80 MC 043012 1984/10/19 12.70 MC 043012 1984/10/20 12.70 MC 043012 1984/10/21 12.80 MC 043012 1984/10/22 14.40 MC 043012 1984/10/23 16.90 MC 043012 1984/10/24 18.00 MC 043012 1984/10/25 18.30 MC 043012 1984/10/26 18.30 MC 043012 1984/10/27 18.00 MC 043012 1984/10/28 22.90 MC 043012 1984/10/29 29.00 MC 043012 1984/10/30 28.10 MC 043012 1984/10/31 26.40 MC 043012 1984/11/01 30.30 MC 043012 1984/11/02 84.10 MC 043012 1984/11/03 98.20 MC 043012 1984/11/04 82.10 MC 043012 1984/11/05 69.20 MC 043012 1984/11/06 60.40 MC 043012 1984/11/07 49.80 MC 043012 1984/11/08 41.40 MC 043012 1984/11/09 37.00 MC 043012 1984/11/10 36.90 MC 043012 1984/11/11 38.10 MC 043012 1984/11/12 35.70 MC 043012 1984/11/13 32.80 MC 043012 1984/11/14 31.40 MC 043012 1984/11/15 29.50 MC 043012 1984/11/16 29.00 MC 043012 1984/11/17 29.00 MC 043012 1984/11/18 28.90 MC 043012 1984/11/19 27.90 MC 043012 1984/11/20 26.10 MC 043012 1984/11/21 24.60 MC 043012 1984/11/22 23.20 MC 043012 1984/11/23 22.50 MC 043012 1984/11/24 22.10 MC 043012 1984/11/25 21.50 MC 043012 1984/11/26 22.40 MC 043012 1984/11/27 26.50 MC 043012 1984/11/28 41.40 MC 043012 1984/11/29 90.00 MC 043012 1984/11/30 93.20 MC 043012 1984/12/01 82.20 MC 043012 1984/12/02 68.80 MC 043012 1984/12/03 56.00 MC 043012 1984/12/04 48.30 MC 043012 1984/12/05 42.20 MC 043012 1984/12/06 37.90 MC 043012 1984/12/07 33.80 MC 043012 1984/12/08 31.60 MC 043012 1984/12/09 30.00 MC 043012 1984/12/10 28.60 MC 043012 1984/12/11 28.10 MC 043012 1984/12/12 27.70 MC 043012 1984/12/13 28.30 MC 043012 1984/12/14 28.40 MC 043012 1984/12/15 27.70 MC 043012 1984/12/16 27.80 MC 043012 1984/12/17 44.00 MC 043012 1984/12/18 58.50 MC 043012 1984/12/19 58.10 MC 043012 1984/12/20 51.70 MC 043012 1984/12/21 44.00 MC 043012 1984/12/22 38.70 MC 043012 1984/12/23 34.50 MC 043012 1984/12/24 31.40 MC 043012 1984/12/25 28.90 MC 043012 1984/12/26 26.90 MC 043012 1984/12/27 25.30 MC 043012 1984/12/28 24.50 MC 043012 1984/12/29 24.20 MC 043012 1984/12/30 23.40 MC 043012 1984/12/31 22.50 MC 043012 1985/01/01 21.70 MC 043012 1985/01/02 21.50 MC 043012 1985/01/03 21.10 MC 043012 1985/01/04 20.80 MC 043012 1985/01/05 20.30 MC 043012 1985/01/06 19.80 MC 043012 1985/01/07 19.30 MC 043012 1985/01/08 18.70 MC 043012 1985/01/09 18.30 MC 043012 1985/01/10 18.00 MC 043012 1985/01/11 17.50 MC 043012 1985/01/12 17.30 MC 043012 1985/01/13 17.20 MC 043012 1985/01/14 17.10 MC 043012 1985/01/15 16.80 MC 043012 1985/01/16 16.60 MC 043012 1985/01/17 16.40 MC 043012 1985/01/18 16.40 J 043012 1985/01/19 16.20 MC 043012 1985/01/20 16.10 MC 043012 1985/01/21 16.00 MC 043012 1985/01/22 15.80 MC 043012 1985/01/23 15.70 MC 043012 1985/01/24 15.60 MC 043012 1985/01/25 15.40 MC 043012 1985/01/26 15.20 MC 043012 1985/01/27 15.00 MC 043012 1985/01/28 14.70 MC 043012 1985/01/29 14.80 MC 043012 1985/01/30 14.80 MC 043012 1985/01/31 14.80 MC 043012 1985/02/01 14.80 MC 043012 1985/02/02 14.80 MC 043012 1985/02/03 14.50 MC 043012 1985/02/04 14.40 MC 043012 1985/02/05 14.20 MC 043012 1985/02/06 14.20 MC 043012 1985/02/07 14.20 MC 043012 1985/02/08 14.30 MC 043012 1985/02/09 14.30 MC 043012 1985/02/10 14.30 MC 043012 1985/02/11 14.30 MC 043012 1985/02/12 14.40 MC 043012 1985/02/13 14.80 MC 043012 1985/02/14 15.10 MC 043012 1985/02/15 14.80 MC 043012 1985/02/16 14.40 MC 043012 1985/02/17 14.00 MC 043012 1985/02/18 13.70 MC 043012 1985/02/19 12.50 MC 043012 1985/02/20 13.40 MC 043012 1985/02/21 13.30 MC 043012 1985/02/22 13.30 MC 043012 1985/02/23 13.30 MC 043012 1985/02/24 13.00 MC 043012 1985/02/25 13.00 MC 043012 1985/02/26 13.30 MC 043012 1985/02/27 13.20 MC 043012 1985/02/28 13.10 MC 043012 1985/03/01 13.00 MC 043012 1985/03/02 13.10 MC 043012 1985/03/03 13.10 MC 043012 1985/03/04 13.00 MC 043012 1985/03/05 13.20 MC 043012 1985/03/06 13.10 MC 043012 1985/03/07 12.90 MC 043012 1985/03/08 12.90 MC 043012 1985/03/09 12.90 MC 043012 1985/03/10 12.80 MC 043012 1985/03/11 12.70 MC 043012 1985/03/12 12.70 MC 043012 1985/03/13 12.70 MC 043012 1985/03/14 12.70 J 043012 1985/03/15 12.60 MC 043012 1985/03/16 12.50 MC 043012 1985/03/17 12.50 MC 043012 1985/03/18 12.40 MC 043012 1985/03/19 12.40 MC 043012 1985/03/20 12.40 MC 043012 1985/03/21 12.30 MC 043012 1985/03/22 12.30 MC 043012 1985/03/23 12.30 MC 043012 1985/03/24 12.30 MC 043012 1985/03/25 12.20 MC 043012 1985/03/26 12.20 MC 043012 1985/03/27 12.20 MC 043012 1985/03/28 12.40 MC 043012 1985/03/29 12.50 MC 043012 1985/03/30 12.70 MC 043012 1985/03/31 12.70 MC 043012 1985/04/01 12.80 MC 043012 1985/04/02 12.70 MC 043012 1985/04/03 12.60 MC 043012 1985/04/04 12.50 MC 043012 1985/04/05 12.40 MC 043012 1985/04/06 13.00 MC 043012 1985/04/07 16.10 MC 043012 1985/04/08 19.40 MC 043012 1985/04/09 22.00 MC 043012 1985/04/10 21.50 MC 043012 1985/04/11 20.00 MC 043012 1985/04/12 18.80 MC 043012 1985/04/13 17.30 MC 043012 1985/04/14 15.80 MC 043012 1985/04/15 15.50 MC 043012 1985/04/16 18.40 MC 043012 1985/04/17 25.60 MC 043012 1985/04/18 31.20 MC 043012 1985/04/19 31.20 MC 043012 1985/04/20 38.50 MC 043012 1985/04/21 55.00 MC 043012 1985/04/22 111.0 MC 043012 1985/04/23 200.0 MC 043012 1985/04/24 287.0 MC 043012 1985/04/25 365.0 MC 043012 1985/04/26 375.0 MC 043012 1985/04/27 340.0 MC 043012 1985/04/28 308.0 MC 043012 1985/04/29 253.0 MC 043012 1985/04/30 205.0 MC 043012 1985/05/01 182.0 MC 043012 1985/05/02 165.0 MC 043012 1985/05/03 145.0 MC 043012 1985/05/04 126.0 MC 043012 1985/05/05 110.0 MC 043012 1985/05/06 99.60 MC 043012 1985/05/07 91.10 MC 043012 1985/05/08 84.00 MC 043012 1985/05/09 80.40 MC 043012 1985/05/10 90.50 MC 043012 1985/05/11 96.40 MC 043012 1985/05/12 93.70 MC 043012 1985/05/13 87.90 MC 043012 1985/05/14 83.30 MC 043012 1985/05/15 79.10 MC 043012 1985/05/16 73.80 MC 043012 1985/05/17 84.10 MC 043012 1985/05/18 92.90 MC 043012 1985/05/19 88.30 MC 043012 1985/05/20 81.30 MC 043012 1985/05/21 74.20 J 043012 1985/05/22 68.40 MC 043012 1985/05/23 63.40 MC 043012 1985/05/24 58.60 MC 043012 1985/05/25 55.00 MC 043012 1985/05/26 51.90 MC 043012 1985/05/27 49.00 MC 043012 1985/05/28 46.00 MC 043012 1985/05/29 43.40 MC 043012 1985/05/30 41.50 MC 043012 1985/05/31 40.90 MC 043012 1985/06/01 52.30 MC 043012 1985/06/02 73.80 MC 043012 1985/06/03 73.30 MC 043012 1985/06/04 65.40 MC 043012 1985/06/05 57.80 MC 043012 1985/06/06 51.50 MC 043012 1985/06/07 46.50 MC 043012 1985/06/08 43.30 MC 043012 1985/06/09 42.10 MC 043012 1985/06/10 51.90 MC 043012 1985/06/11 56.80 MC 043012 1985/06/12 53.60 MC 043012 1985/06/13 49.20 MC 043012 1985/06/14 47.50 MC 043012 1985/06/15 47.40 MC 043012 1985/06/16 45.00 MC 043012 1985/06/17 41.00 MC 043012 1985/06/18 37.60 MC 043012 1985/06/19 38.20 MC 043012 1985/06/20 43.20 MC 043012 1985/06/21 42.80 MC 043012 1985/06/22 39.60 MC 043012 1985/06/23 36.90 MC 043012 1985/06/24 34.80 MC 043012 1985/06/25 33.20 MC 043012 1985/06/26 32.30 MC 043012 1985/06/27 30.50 MC 043012 1985/06/28 28.30 MC 043012 1985/06/29 26.30 MC 043012 1985/06/30 25.00 MC 043012 1985/07/01 23.80 MC 043012 1985/07/02 22.60 MC 043012 1985/07/03 22.00 MC 043012 1985/07/04 21.60 MC 043012 1985/07/05 20.90 MC 043012 1985/07/06 21.50 MC 043012 1985/07/07 25.00 MC 043012 1985/07/08 28.40 MC 043012 1985/07/09 28.40 MC 043012 1985/07/10 32.20 MC 043012 1985/07/11 34.60 MC 043012 1985/07/12 32.40 MC 043012 1985/07/13 30.20 MC 043012 1985/07/14 43.40 MC 043012 1985/07/15 59.40 MC 043012 1985/07/16 53.80 MC 043012 1985/07/17 45.90 MC 043012 1985/07/18 39.00 MC 043012 1985/07/19 35.80 MC 043012 1985/07/20 39.50 MC 043012 1985/07/21 41.80 MC 043012 1985/07/22 45.20 MC 043012 1985/07/23 46.20 MC 043012 1985/07/24 41.90 MC 043012 1985/07/25 39.40 MC 043012 1985/07/26 45.20 MC 043012 1985/07/27 49.20 MC 043012 1985/07/28 46.70 MC 043012 1985/07/29 45.80 MC 043012 1985/07/30 45.00 MC 043012 1985/07/31 41.30 MC 043012 1985/08/01 38.60 MC 043012 1985/08/02 36.40 MC 043012 1985/08/03 34.10 MC 043012 1985/08/04 32.00 MC 043012 1985/08/05 30.70 MC 043012 1985/08/06 29.30 MC 043012 1985/08/07 29.50 MC 043012 1985/08/08 42.10 MC 043012 1985/08/09 45.10 MC 043012 1985/08/10 41.00 MC 043012 1985/08/11 38.30 MC 043012 1985/08/12 35.70 MC 043012 1985/08/13 33.50 MC 043012 1985/08/14 32.80 MC 043012 1985/08/15 31.50 MC 043012 1985/08/16 29.70 MC 043012 1985/08/17 28.10 MC 043012 1985/08/18 27.20 MC 043012 1985/08/19 31.30 MC 043012 1985/08/20 39.30 MC 043012 1985/08/21 42.00 MC 043012 1985/08/22 39.70 MC 043012 1985/08/23 36.00 MC 043012 1985/08/24 32.60 MC 043012 1985/08/25 29.50 MC 043012 1985/08/26 26.90 MC 043012 1985/08/27 25.30 MC 043012 1985/08/28 24.30 MC 043012 1985/08/29 23.40 MC 043012 1985/08/30 22.70 MC 043012 1985/08/31 21.80 MC 043012 1985/09/01 21.10 MC 043012 1985/09/02 21.30 MC 043012 1985/09/03 22.40 MC 043012 1985/09/04 36.70 MC 043012 1985/09/05 46.50 MC 043012 1985/09/06 45.70 MC 043012 1985/09/07 41.10 MC 043012 1985/09/08 35.90 MC 043012 1985/09/09 31.70 MC 043012 1985/09/10 28.20 MC 043012 1985/09/11 25.60 MC 043012 1985/09/12 23.50 MC 043012 1985/09/13 22.10 MC 043012 1985/09/14 21.00 MC 043012 1985/09/15 20.30 MC 043012 1985/09/16 19.50 MC 043012 1985/09/17 18.80 MC 043012 1985/09/18 18.40 MC 043012 1985/09/19 18.10 MC 043012 1985/09/20 17.80 MC 043012 1985/09/21 17.20 MC 043012 1985/09/22 16.60 MC 043012 1985/09/23 16.40 MC 043012 1985/09/24 16.20 MC 043012 1985/09/25 15.90 MC 043012 1985/09/26 15.70 MC 043012 1985/09/27 15.30 MC 043012 1985/09/28 14.90 MC 043012 1985/09/29 14.80 MC 043012 1985/09/30 15.80 MC 043012 1985/10/01 22.50 MC 043012 1985/10/02 34.40 MC 043012 1985/10/03 38.00 MC 043012 1985/10/04 35.60 MC 043012 1985/10/05 33.10 MC 043012 1985/10/06 33.60 MC 043012 1985/10/07 34.20 MC 043012 1985/10/08 32.00 MC 043012 1985/10/09 30.20 MC 043012 1985/10/10 28.40 MC 043012 1985/10/11 27.10 MC 043012 1985/10/12 26.00 MC 043012 1985/10/13 25.70 MC 043012 1985/10/14 27.20 MC 043012 1985/10/15 29.00 MC 043012 1985/10/16 39.50 MC 043012 1985/10/17 43.50 MC 043012 1985/10/18 43.80 MC 043012 1985/10/19 46.60 MC 043012 1985/10/20 43.90 MC 043012 1985/10/21 39.70 MC 043012 1985/10/22 35.40 MC 043012 1985/10/23 31.70 MC 043012 1985/10/24 29.20 MC 043012 1985/10/25 27.80 MC 043012 1985/10/26 27.60 MC 043012 1985/10/27 26.60 MC 043012 1985/10/28 25.70 MC 043012 1985/10/29 24.40 MC 043012 1985/10/30 23.50 MC 043012 1985/10/31 22.60 MC 043012 1985/11/01 21.70 MC 043012 1985/11/02 21.00 MC 043012 1985/11/03 20.50 MC 043012 1985/11/04 21.00 MC 043012 1985/11/05 31.20 MC 043012 1985/11/06 45.50 MC 043012 1985/11/07 49.00 MC 043012 1985/11/08 51.10 MC 043012 1985/11/09 49.80 MC 043012 1985/11/10 44.00 MC 043012 1985/11/11 36.80 MC 043012 1985/11/12 31.50 MC 043012 1985/11/13 28.20 MC 043012 1985/11/14 25.80 MC 043012 1985/11/15 24.00 MC 043012 1985/11/16 22.60 MC 043012 1985/11/17 21.80 MC 043012 1985/11/18 21.30 MC 043012 1985/11/19 21.70 MC 043012 1985/11/20 45.20 MC 043012 1985/11/21 82.20 MC 043012 1985/11/22 80.40 MC 043012 1985/11/23 69.50 MC 043012 1985/11/24 58.60 MC 043012 1985/11/25 47.90 MC 043012 1985/11/26 40.50 MC 043012 1985/11/27 35.70 MC 043012 1985/11/28 31.50 MC 043012 1985/11/29 29.40 MC 043012 1985/11/30 27.20 MC 043012 1985/12/01 25.90 MC 043012 1985/12/02 26.30 MC 043012 1985/12/03 25.80 MC 043012 1985/12/04 25.00 R 043012 1985/12/05 24.20 R 043012 1985/12/06 23.50 R 043012 1985/12/07 23.00 R 043012 1985/12/08 22.20 R 043012 1985/12/09 21.70 R 043012 1985/12/10 21.00 R 043012 1985/12/11 20.40 R 043012 1985/12/12 20.00 R 043012 1985/12/13 19.50 R 043012 1985/12/14 19.20 R 043012 1985/12/15 18.70 R 043012 1985/12/16 18.30 R 043012 1985/12/17 18.00 R 043012 1985/12/18 17.70 R 043012 1985/12/19 17.40 R 043012 1985/12/20 17.00 R 043012 1985/12/21 16.80 R 043012 1985/12/22 16.50 R 043012 1985/12/23 16.30 R 043012 1985/12/24 16.10 R 043012 1985/12/25 15.80 R 043012 1985/12/26 15.60 R 043012 1985/12/27 15.40 R 043012 1985/12/28 15.30 R 043012 1985/12/29 15.10 R 043012 1985/12/30 14.80 R 043012 1985/12/31 14.70 R 043012 1986/01/01 14.60 R 043012 1986/01/02 14.40 R 043012 1986/01/03 14.20 R 043012 1986/01/04 14.00 R 043012 1986/01/05 13.80 R 043012 1986/01/06 13.70 R 043012 1986/01/07 13.60 R 043012 1986/01/08 13.50 R 043012 1986/01/09 13.40 R 043012 1986/01/10 13.30 R 043012 1986/01/11 13.20 R 043012 1986/01/12 13.10 R 043012 1986/01/13 13.00 R 043012 1986/01/14 12.90 R 043012 1986/01/15 12.80 R 043012 1986/01/16 12.70 R 043012 1986/01/17 12.70 J 043012 1986/01/18 12.50 R 043012 1986/01/19 12.40 R 043012 1986/01/20 12.30 R 043012 1986/01/21 12.20 R 043012 1986/01/22 12.10 R 043012 1986/01/23 12.00 R 043012 1986/01/24 11.90 R 043012 1986/01/25 11.80 R 043012 1986/01/26 11.70 R 043012 1986/01/27 11.60 R 043012 1986/01/28 11.50 R 043012 1986/01/29 11.40 R 043012 1986/01/30 11.40 R 043012 1986/01/31 11.40 R 043012 1986/02/01 11.30 R 043012 1986/02/02 11.30 R 043012 1986/02/03 11.20 R 043012 1986/02/04 11.10 R 043012 1986/02/05 11.00 R 043012 1986/02/06 10.90 R 043012 1986/02/07 10.80 R 043012 1986/02/08 10.80 R 043012 1986/02/09 10.70 R 043012 1986/02/10 10.70 R 043012 1986/02/11 10.60 R 043012 1986/02/12 10.60 R 043012 1986/02/13 10.50 R 043012 1986/02/14 10.50 R 043012 1986/02/15 10.50 R 043012 1986/02/16 10.50 R 043012 1986/02/17 10.40 R 043012 1986/02/18 10.40 R 043012 1986/02/19 10.30 R 043012 1986/02/20 10.30 R 043012 1986/02/21 10.30 R 043012 1986/02/22 10.20 R 043012 1986/02/23 10.20 R 043012 1986/02/24 10.20 R 043012 1986/02/25 10.10 R 043012 1986/02/26 10.10 R 043012 1986/02/27 10.10 R 043012 1986/02/28 10.00 R 043012 1986/03/01 9.950 R 043012 1986/03/02 9.900 R 043012 1986/03/03 9.850 R 043012 1986/03/04 9.820 R 043012 1986/03/05 9.780 R 043012 1986/03/06 9.750 R 043012 1986/03/07 9.730 R 043012 1986/03/08 9.730 J 043012 1986/03/09 9.720 R 043012 1986/03/10 9.710 R 043012 1986/03/11 9.700 R 043012 1986/03/12 9.690 R 043012 1986/03/13 9.670 R 043012 1986/03/14 9.650 R 043012 1986/03/15 9.630 R 043012 1986/03/16 9.620 R 043012 1986/03/17 9.600 R 043012 1986/03/18 9.580 R 043012 1986/03/19 9.540 R 043012 1986/03/20 9.500 R 043012 1986/03/21 9.450 R 043012 1986/03/22 9.400 R 043012 1986/03/23 9.380 R 043012 1986/03/24 9.350 R 043012 1986/03/25 9.330 R 043012 1986/03/26 9.300 R 043012 1986/03/27 9.280 R 043012 1986/03/28 9.250 R 043012 1986/03/29 9.400 R 043012 1986/03/30 9.700 R 043012 1986/03/31 14.00 R 043012 1986/04/01 33.90 MC 043012 1986/04/02 65.20 MC 043012 1986/04/03 91.70 MC 043012 1986/04/04 97.50 MC 043012 1986/04/05 88.80 MC 043012 1986/04/06 85.10 MC 043012 1986/04/07 84.40 MC 043012 1986/04/08 91.00 MC 043012 1986/04/09 97.20 MC 043012 1986/04/10 92.80 MC 043012 1986/04/11 83.80 MC 043012 1986/04/12 76.00 MC 043012 1986/04/13 72.00 MC 043012 1986/04/14 71.00 MC 043012 1986/04/15 73.10 MC 043012 1986/04/16 84.40 MC 043012 1986/04/17 103.0 MC 043012 1986/04/18 131.0 MC 043012 1986/04/19 167.0 MC 043012 1986/04/20 229.0 MC 043012 1986/04/21 270.0 MC 043012 1986/04/22 256.0 MC 043012 1986/04/23 213.0 MC 043012 1986/04/24 180.0 MC 043012 1986/04/25 184.0 MC 043012 1986/04/26 189.0 MC 043012 1986/04/27 202.0 MC 043012 1986/04/28 229.0 MC 043012 1986/04/29 246.0 MC 043012 1986/04/30 240.0 MC 043012 1986/05/01 224.0 MC 043012 1986/05/02 224.0 MC 043012 1986/05/03 207.0 MC 043012 1986/05/04 172.0 MC 043012 1986/05/05 150.0 MC 043012 1986/05/06 142.0 MC 043012 1986/05/07 141.0 MC 043012 1986/05/08 140.0 MC 043012 1986/05/09 128.0 MC 043012 1986/05/10 114.0 MC 043012 1986/05/11 103.0 MC 043012 1986/05/12 94.00 MC 043012 1986/05/13 86.50 MC 043012 1986/05/14 80.50 MC 043012 1986/05/15 75.40 MC 043012 1986/05/16 72.60 MC 043012 1986/05/17 75.30 MC 043012 1986/05/18 97.40 MC 043012 1986/05/19 123.0 MC 043012 1986/05/20 117.0 MC 043012 1986/05/21 102.0 MC 043012 1986/05/22 91.60 MC 043012 1986/05/23 84.80 MC 043012 1986/05/24 78.50 MC 043012 1986/05/25 72.50 MC 043012 1986/05/26 67.10 MC 043012 1986/05/27 62.60 MC 043012 1986/05/28 59.60 MC 043012 1986/05/29 56.80 MC 043012 1986/05/30 53.60 MC 043012 1986/05/31 52.60 MC 043012 1986/06/01 51.40 MC 043012 1986/06/02 49.00 MC 043012 1986/06/03 46.90 MC 043012 1986/06/04 45.60 MC 043012 1986/06/05 43.80 MC 043012 1986/06/06 41.90 MC 043012 1986/06/07 40.20 MC 043012 1986/06/08 38.80 MC 043012 1986/06/09 37.70 MC 043012 1986/06/10 36.50 MC 043012 1986/06/11 35.00 MC 043012 1986/06/12 33.40 MC 043012 1986/06/13 33.60 MC 043012 1986/06/14 35.10 MC 043012 1986/06/15 35.20 MC 043012 1986/06/16 35.20 MC 043012 1986/06/17 39.70 MC 043012 1986/06/18 43.20 MC 043012 1986/06/19 41.60 MC 043012 1986/06/20 37.70 MC 043012 1986/06/21 34.50 MC 043012 1986/06/22 32.30 MC 043012 1986/06/23 30.90 MC 043012 1986/06/24 30.80 MC 043012 1986/06/25 30.90 MC 043012 1986/06/26 30.10 MC 043012 1986/06/27 29.30 MC 043012 1986/06/28 29.30 MC 043012 1986/06/29 28.80 MC 043012 1986/06/30 27.70 MC 043012 1986/07/01 26.50 MC 043012 1986/07/02 25.20 MC 043012 1986/07/03 23.70 MC 043012 1986/07/04 23.10 MC 043012 1986/07/05 23.90 MC 043012 1986/07/06 25.80 MC 043012 1986/07/07 26.60 MC 043012 1986/07/08 25.80 MC 043012 1986/07/09 24.00 MC 043012 1986/07/10 22.60 MC 043012 1986/07/11 21.20 MC 043012 1986/07/12 20.10 MC 043012 1986/07/13 19.10 MC 043012 1986/07/14 18.40 MC 043012 1986/07/15 17.90 MC 043012 1986/07/16 17.30 MC 043012 1986/07/17 16.80 MC 043012 1986/07/18 16.90 MC 043012 1986/07/19 16.80 MC 043012 1986/07/20 16.80 MC 043012 1986/07/21 16.90 MC 043012 1986/07/22 16.30 MC 043012 1986/07/23 15.70 MC 043012 1986/07/24 15.10 MC 043012 1986/07/25 16.70 MC 043012 1986/07/26 18.40 MC 043012 1986/07/27 17.60 MC 043012 1986/07/28 16.60 MC 043012 1986/07/29 17.10 MC 043012 1986/07/30 17.10 MC 043012 1986/07/31 16.40 MC 043012 1986/08/01 16.00 MC 043012 1986/08/02 15.50 MC 043012 1986/08/03 16.50 MC 043012 1986/08/04 22.80 MC 043012 1986/08/05 28.60 MC 043012 1986/08/06 28.60 MC 043012 1986/08/07 26.40 MC 043012 1986/08/08 23.70 MC 043012 1986/08/09 21.10 MC 043012 1986/08/10 19.40 MC 043012 1986/08/11 25.30 MC 043012 1986/08/12 32.60 MC 043012 1986/08/13 30.00 MC 043012 1986/08/14 27.40 MC 043012 1986/08/15 27.20 MC 043012 1986/08/16 39.10 MC 043012 1986/08/17 40.50 MC 043012 1986/08/18 33.20 MC 043012 1986/08/19 26.50 MC 043012 1986/08/20 21.80 MC 043012 1986/08/21 18.80 MC 043012 1986/08/22 16.30 MC 043012 1986/08/23 17.10 MC 043012 1986/08/24 30.70 MC 043012 1986/08/25 37.40 MC 043012 1986/08/26 35.20 MC 043012 1986/08/27 31.40 MC 043012 1986/08/28 27.80 MC 043012 1986/08/29 24.50 MC 043012 1986/08/30 22.10 MC 043012 1986/08/31 19.90 MC 043012 1986/09/01 18.00 MC 043012 1986/09/02 16.50 MC 043012 1986/09/03 15.40 MC 043012 1986/09/04 15.30 MC 043012 1986/09/05 22.70 MC 043012 1986/09/06 31.20 MC 043012 1986/09/07 32.40 MC 043012 1986/09/08 30.20 MC 043012 1986/09/09 29.30 MC 043012 1986/09/10 28.70 MC 043012 1986/09/11 29.50 MC 043012 1986/09/12 59.80 MC 043012 1986/09/13 104.0 MC 043012 1986/09/14 100.0 MC 043012 1986/09/15 81.00 MC 043012 1986/09/16 62.50 MC 043012 1986/09/17 48.20 MC 043012 1986/09/18 39.50 MC 043012 1986/09/19 37.60 MC 043012 1986/09/20 35.80 MC 043012 1986/09/21 32.70 MC 043012 1986/09/22 29.80 MC 043012 1986/09/23 27.80 MC 043012 1986/09/24 27.40 MC 043012 1986/09/25 28.10 MC 043012 1986/09/26 26.90 MC 043012 1986/09/27 24.80 MC 043012 1986/09/28 23.40 MC 043012 1986/09/29 22.40 MC 043012 1986/09/30 22.20 MC 043012 1986/10/01 22.70 MC 043012 1986/10/02 22.50 MC 043012 1986/10/03 22.00 MC 043012 1986/10/04 21.80 MC 043012 1986/10/05 21.80 MC 043012 1986/10/06 26.30 MC 043012 1986/10/07 30.40 MC 043012 1986/10/08 38.70 MC 043012 1986/10/09 56.70 MC 043012 1986/10/10 57.50 MC 043012 1986/10/11 50.50 MC 043012 1986/10/12 46.00 MC 043012 1986/10/13 85.90 MC 043012 1986/10/14 108.0 MC 043012 1986/10/15 103.0 MC 043012 1986/10/16 91.20 MC 043012 1986/10/17 78.60 MC 043012 1986/10/18 66.70 MC 043012 1986/10/19 57.60 MC 043012 1986/10/20 51.20 MC 043012 1986/10/21 49.90 MC 043012 1986/10/22 50.90 MC 043012 1986/10/23 49.10 MC 043012 1986/10/24 46.20 MC 043012 1986/10/25 42.40 MC 043012 1986/10/26 39.10 MC 043012 1986/10/27 37.20 MC 043012 1986/10/28 39.60 MC 043012 1986/10/29 45.30 MC 043012 1986/10/30 55.80 MC 043012 1986/10/31 55.20 MC 043012 1986/11/01 50.60 MC 043012 1986/11/02 46.20 J 043012 1986/11/03 42.40 MC 043012 1986/11/04 38.30 MC 043012 1986/11/05 35.30 MC 043012 1986/11/06 33.40 MC 043012 1986/11/07 33.00 MC 043012 1986/11/08 36.00 MC 043012 1986/11/09 47.80 MC 043012 1986/11/10 57.60 MC 043012 1986/11/11 54.80 MC 043012 1986/11/12 48.00 MC 043012 1986/11/13 42.20 MC 043012 1986/11/14 38.00 MC 043012 1986/11/15 35.00 MC 043012 1986/11/16 32.60 MC 043012 1986/11/17 30.90 MC 043012 1986/11/18 29.20 MC 043012 1986/11/19 27.50 MC 043012 1986/11/20 26.20 MC 043012 1986/11/21 25.30 MC 043012 1986/11/22 24.60 MC 043012 1986/11/23 24.40 MC 043012 1986/11/24 24.40 MC 043012 1986/11/25 24.20 MC 043012 1986/11/26 23.80 MC 043012 1986/11/27 23.30 MC 043012 1986/11/28 22.80 MC 043012 1986/11/29 22.30 MC 043012 1986/11/30 21.60 MC 043012 1986/12/01 20.80 MC 043012 1986/12/02 20.00 MC 043012 1986/12/03 19.80 R 043012 1986/12/04 19.50 R 043012 1986/12/05 19.20 R 043012 1986/12/06 18.80 R 043012 1986/12/07 18.60 R 043012 1986/12/08 18.30 R 043012 1986/12/09 18.00 R 043012 1986/12/10 17.70 R 043012 1986/12/11 17.50 R 043012 1986/12/12 17.20 R 043012 1986/12/13 17.00 R 043012 1986/12/14 16.70 R 043012 1986/12/15 16.50 R 043012 1986/12/16 16.20 R 043012 1986/12/17 16.00 R 043012 1986/12/18 15.80 R 043012 1986/12/19 15.60 R 043012 1986/12/20 15.50 R 043012 1986/12/21 15.30 R 043012 1986/12/22 15.20 R 043012 1986/12/23 15.00 R 043012 1986/12/24 14.80 R 043012 1986/12/25 14.60 R 043012 1986/12/26 14.50 R 043012 1986/12/27 14.30 R 043012 1986/12/28 14.20 R 043012 1986/12/29 14.10 R 043012 1986/12/30 14.00 R 043012 1986/12/31 13.80 R 043012 1987/01/01 13.70 R 043012 1987/01/02 13.60 R 043012 1987/01/03 13.50 R 043012 1987/01/04 13.40 R 043012 1987/01/05 13.30 R 043012 1987/01/06 13.20 R 043012 1987/01/07 13.10 R 043012 1987/01/08 13.00 R 043012 1987/01/09 12.90 R 043012 1987/01/10 12.90 R 043012 1987/01/11 12.80 R 043012 1987/01/12 12.80 R 043012 1987/01/13 12.70 R 043012 1987/01/14 12.70 R 043012 1987/01/15 12.60 J 043012 1987/01/16 12.60 R 043012 1987/01/17 12.50 R 043012 1987/01/18 12.40 R 043012 1987/01/19 12.30 R 043012 1987/01/20 12.20 R 043012 1987/01/21 12.00 R 043012 1987/01/22 11.90 R 043012 1987/01/23 11.80 R 043012 1987/01/24 11.70 R 043012 1987/01/25 11.60 R 043012 1987/01/26 11.50 R 043012 1987/01/27 11.50 R 043012 1987/01/28 11.40 R 043012 1987/01/29 11.40 R 043012 1987/01/30 11.30 R 043012 1987/01/31 11.20 R 043012 1987/02/01 11.00 R 043012 1987/02/02 11.00 R 043012 1987/02/03 10.90 R 043012 1987/02/04 10.80 R 043012 1987/02/05 10.70 R 043012 1987/02/06 10.60 R 043012 1987/02/07 10.50 R 043012 1987/02/08 10.40 R 043012 1987/02/09 10.40 R 043012 1987/02/10 10.30 R 043012 1987/02/11 10.20 R 043012 1987/02/12 10.10 R 043012 1987/02/13 10.00 R 043012 1987/02/14 10.00 R 043012 1987/02/15 9.900 R 043012 1987/02/16 9.800 R 043012 1987/02/17 9.700 R 043012 1987/02/18 9.600 R 043012 1987/02/19 9.500 R 043012 1987/02/20 9.400 R 043012 1987/02/21 9.400 R 043012 1987/02/22 9.300 R 043012 1987/02/23 9.200 R 043012 1987/02/24 9.100 R 043012 1987/02/25 9.000 R 043012 1987/02/26 9.000 R 043012 1987/02/27 8.950 R 043012 1987/02/28 8.900 R 043012 1987/03/01 8.780 R 043012 1987/03/02 8.700 R 043012 1987/03/03 8.650 R 043012 1987/03/04 8.580 R 043012 1987/03/05 8.550 R 043012 1987/03/06 8.430 R 043012 1987/03/07 8.400 R 043012 1987/03/08 8.380 R 043012 1987/03/09 8.300 R 043012 1987/03/10 8.230 R 043012 1987/03/11 8.200 R 043012 1987/03/12 8.150 R 043012 1987/03/13 8.100 R 043012 1987/03/14 8.050 J 043012 1987/03/15 8.000 R 043012 1987/03/16 7.950 R 043012 1987/03/17 7.900 R 043012 1987/03/18 7.850 R 043012 1987/03/19 7.900 R 043012 1987/03/20 7.980 R 043012 1987/03/21 8.050 R 043012 1987/03/22 8.150 R 043012 1987/03/23 8.800 R 043012 1987/03/24 9.600 R 043012 1987/03/25 11.50 R 043012 1987/03/26 22.00 R 043012 1987/03/27 44.60 MC 043012 1987/03/28 54.70 MC 043012 1987/03/29 65.40 MC 043012 1987/03/30 85.30 MC 043012 1987/03/31 96.70 MC 043012 1987/04/01 87.40 MC 043012 1987/04/02 74.00 MC 043012 1987/04/03 61.20 MC 043012 1987/04/04 50.00 MC 043012 1987/04/05 44.20 MC 043012 1987/04/06 50.40 MC 043012 1987/04/07 71.40 MC 043012 1987/04/08 88.60 MC 043012 1987/04/09 99.00 MC 043012 1987/04/10 106.0 MC 043012 1987/04/11 103.0 MC 043012 1987/04/12 101.0 MC 043012 1987/04/13 96.40 MC 043012 1987/04/14 87.00 MC 043012 1987/04/15 78.90 MC 043012 1987/04/16 75.20 MC 043012 1987/04/17 74.30 MC 043012 1987/04/18 71.20 MC 043012 1987/04/19 67.20 MC 043012 1987/04/20 61.70 MC 043012 1987/04/21 57.20 MC 043012 1987/04/22 56.40 MC 043012 1987/04/23 53.90 MC 043012 1987/04/24 51.90 MC 043012 1987/04/25 48.60 MC 043012 1987/04/26 43.40 MC 043012 1987/04/27 40.50 MC 043012 1987/04/28 67.40 MC 043012 1987/04/29 87.70 MC 043012 1987/04/30 101.0 MC 043012 1987/05/01 100.0 MC 043012 1987/05/02 86.70 MC 043012 1987/05/03 71.70 MC 043012 1987/05/04 59.40 MC 043012 1987/05/05 50.90 MC 043012 1987/05/06 43.90 MC 043012 1987/05/07 38.60 MC 043012 1987/05/08 35.00 MC 043012 1987/05/09 32.60 MC 043012 1987/05/10 30.70 MC 043012 1987/05/11 30.40 MC 043012 1987/05/12 38.70 MC 043012 1987/05/13 46.00 MC 043012 1987/05/14 45.70 MC 043012 1987/05/15 60.20 MC 043012 1987/05/16 65.00 MC 043012 1987/05/17 59.60 MC 043012 1987/05/18 51.30 MC 043012 1987/05/19 44.00 MC 043012 1987/05/20 38.00 MC 043012 1987/05/21 33.20 MC 043012 1987/05/22 38.60 MC 043012 1987/05/23 54.80 MC 043012 1987/05/24 55.30 MC 043012 1987/05/25 49.50 MC 043012 1987/05/26 42.40 MC 043012 1987/05/27 36.90 MC 043012 1987/05/28 33.40 J 043012 1987/05/29 30.50 MC 043012 1987/05/30 28.70 MC 043012 1987/05/31 27.70 MC 043012 1987/06/01 38.40 MC 043012 1987/06/02 46.20 MC 043012 1987/06/03 49.90 MC 043012 1987/06/04 97.20 MC 043012 1987/06/05 109.0 MC 043012 1987/06/06 87.60 MC 043012 1987/06/07 68.50 MC 043012 1987/06/08 56.50 MC 043012 1987/06/09 55.10 MC 043012 1987/06/10 55.50 MC 043012 1987/06/11 50.80 MC 043012 1987/06/12 49.60 MC 043012 1987/06/13 49.80 MC 043012 1987/06/14 46.00 MC 043012 1987/06/15 41.20 MC 043012 1987/06/16 37.50 MC 043012 1987/06/17 35.30 MC 043012 1987/06/18 33.30 MC 043012 1987/06/19 34.60 MC 043012 1987/06/20 34.60 MC 043012 1987/06/21 32.00 MC 043012 1987/06/22 29.60 MC 043012 1987/06/23 27.50 MC 043012 1987/06/24 25.80 MC 043012 1987/06/25 24.80 MC 043012 1987/06/26 26.00 MC 043012 1987/06/27 27.10 MC 043012 1987/06/28 28.20 MC 043012 1987/06/29 28.50 MC 043012 1987/06/30 27.80 MC 043012 1987/07/01 26.40 MC 043012 1987/07/02 25.00 MC 043012 1987/07/03 24.30 MC 043012 1987/07/04 30.10 MC 043012 1987/07/05 34.00 MC 043012 1987/07/06 31.10 MC 043012 1987/07/07 27.90 MC 043012 1987/07/08 26.30 MC 043012 1987/07/09 24.50 MC 043012 1987/07/10 22.40 MC 043012 1987/07/11 21.00 MC 043012 1987/07/12 19.70 MC 043012 1987/07/13 18.80 MC 043012 1987/07/14 18.00 MC 043012 1987/07/15 17.20 MC 043012 1987/07/16 16.40 MC 043012 1987/07/17 15.80 MC 043012 1987/07/18 15.70 MC 043012 1987/07/19 15.30 MC 043012 1987/07/20 15.50 MC 043012 1987/07/21 16.00 MC 043012 1987/07/22 16.10 MC 043012 1987/07/23 16.60 MC 043012 1987/07/24 17.50 MC 043012 1987/07/25 17.30 MC 043012 1987/07/26 17.20 MC 043012 1987/07/27 16.70 MC 043012 1987/07/28 15.90 MC 043012 1987/07/29 15.60 MC 043012 1987/07/30 16.30 MC 043012 1987/07/31 16.90 MC 043012 1987/08/01 16.80 MC 043012 1987/08/02 16.20 MC 043012 1987/08/03 15.70 MC 043012 1987/08/04 15.30 MC 043012 1987/08/05 15.10 MC 043012 1987/08/06 14.60 MC 043012 1987/08/07 14.90 MC 043012 1987/08/08 16.80 MC 043012 1987/08/09 17.20 MC 043012 1987/08/10 16.20 MC 043012 1987/08/11 15.20 MC 043012 1987/08/12 14.20 MC 043012 1987/08/13 13.70 MC 043012 1987/08/14 13.30 MC 043012 1987/08/15 13.00 MC 043012 1987/08/16 12.80 MC 043012 1987/08/17 12.90 MC 043012 1987/08/18 13.00 MC 043012 1987/08/19 13.00 MC 043012 1987/08/20 13.10 MC 043012 1987/08/21 13.50 MC 043012 1987/08/22 15.20 MC 043012 1987/08/23 19.80 MC 043012 1987/08/24 21.60 MC 043012 1987/08/25 20.30 MC 043012 1987/08/26 18.80 MC 043012 1987/08/27 17.20 MC 043012 1987/08/28 15.60 MC 043012 1987/08/29 14.10 MC 043012 1987/08/30 13.20 MC 043012 1987/08/31 12.90 MC 043012 1987/09/01 12.60 MC 043012 1987/09/02 12.40 MC 043012 1987/09/03 12.30 MC 043012 1987/09/04 12.20 MC 043012 1987/09/05 12.20 MC 043012 1987/09/06 12.10 MC 043012 1987/09/07 12.00 MC 043012 1987/09/08 12.00 MC 043012 1987/09/09 12.20 MC 043012 1987/09/10 13.70 MC 043012 1987/09/11 12.90 MC 043012 1987/09/12 12.40 MC 043012 1987/09/13 12.20 MC 043012 1987/09/14 12.20 MC 043012 1987/09/15 12.30 MC 043012 1987/09/16 12.20 MC 043012 1987/09/17 12.20 MC 043012 1987/09/18 12.10 MC 043012 1987/09/19 12.00 MC 043012 1987/09/20 11.90 MC 043012 1987/09/21 12.00 MC 043012 1987/09/22 12.00 MC 043012 1987/09/23 12.10 MC 043012 1987/09/24 12.00 MC 043012 1987/09/25 11.90 MC 043012 1987/09/26 11.90 MC 043012 1987/09/27 11.90 MC 043012 1987/09/28 11.90 MC 043012 1987/09/29 12.10 MC 043012 1987/09/30 15.20 MC 043012 1987/10/01 21.50 MC 043012 1987/10/02 27.80 MC 043012 1987/10/03 48.40 MC 043012 1987/10/04 58.50 MC 043012 1987/10/05 53.30 MC 043012 1987/10/06 47.30 MC 043012 1987/10/07 45.90 MC 043012 1987/10/08 52.90 MC 043012 1987/10/09 54.60 MC 043012 1987/10/10 53.90 MC 043012 1987/10/11 51.60 MC 043012 1987/10/12 45.20 MC 043012 1987/10/13 38.70 MC 043012 1987/10/14 33.50 MC 043012 1987/10/15 29.50 MC 043012 1987/10/16 26.00 MC 043012 1987/10/17 23.40 MC 043012 1987/10/18 22.00 MC 043012 1987/10/19 21.10 MC 043012 1987/10/20 20.20 MC 043012 1987/10/21 19.10 MC 043012 1987/10/22 18.00 MC 043012 1987/10/23 17.40 MC 043012 1987/10/24 16.80 MC 043012 1987/10/25 15.90 MC 043012 1987/10/26 15.50 MC 043012 1987/10/27 15.70 MC 043012 1987/10/28 18.10 MC 043012 1987/10/29 21.10 MC 043012 1987/10/30 22.10 MC 043012 1987/10/31 22.30 MC 043012 1987/11/01 22.40 MC 043012 1987/11/02 22.00 MC 043012 1987/11/03 21.30 MC 043012 1987/11/04 22.00 MC 043012 1987/11/05 26.70 MC 043012 1987/11/06 29.00 MC 043012 1987/11/07 27.60 MC 043012 1987/11/08 25.40 MC 043012 1987/11/09 22.80 MC 043012 1987/11/10 21.00 MC 043012 1987/11/11 19.40 MC 043012 1987/11/12 18.10 MC 043012 1987/11/13 17.30 MC 043012 1987/11/14 16.80 MC 043012 1987/11/15 16.20 MC 043012 1987/11/16 15.80 MC 043012 1987/11/17 15.80 MC 043012 1987/11/18 15.40 MC 043012 1987/11/19 16.60 MC 043012 1987/11/20 16.70 MC 043012 1987/11/21 16.20 MC 043012 1987/11/22 15.10 MC 043012 1987/11/23 14.40 MC 043012 1987/11/24 14.00 MC 043012 1987/11/25 13.90 MC 043012 1987/11/26 13.60 MC 043012 1987/11/27 13.30 MC 043012 1987/11/28 13.10 MC 043012 1987/11/29 13.00 MC 043012 1987/11/30 13.00 MC 043012 1987/12/01 13.10 MC 043012 1987/12/02 13.20 MC 043012 1987/12/03 13.10 MC 043012 1987/12/04 13.00 MC 043012 1987/12/05 12.90 MC 043012 1987/12/06 12.80 MC 043012 1987/12/07 12.80 MC 043012 1987/12/08 12.70 MC 043012 1987/12/09 12.70 MC 043012 1987/12/10 13.60 MC 043012 1987/12/11 19.50 MC 043012 1987/12/12 25.50 MC 043012 1987/12/13 27.20 MC 043012 1987/12/14 26.50 MC 043012 1987/12/15 25.00 MC 043012 1987/12/16 23.60 MC 043012 1987/12/17 22.60 MC 043012 1987/12/18 21.50 MC 043012 1987/12/19 20.30 MC 043012 1987/12/20 19.50 MC 043012 1987/12/21 18.90 MC 043012 1987/12/22 18.30 MC 043012 1987/12/23 16.40 MC 043012 1987/12/24 16.00 MC 043012 1987/12/25 15.80 MC 043012 1987/12/26 15.00 MC 043012 1987/12/27 14.50 MC 043012 1987/12/28 14.30 MC 043012 1987/12/29 13.70 MC 043012 1987/12/30 13.30 MC 043012 1987/12/31 13.20 R 043012 1988/01/01 13.10 R 043012 1988/01/02 13.00 R 043012 1988/01/03 12.90 R 043012 1988/01/04 12.90 R 043012 1988/01/05 12.80 R 043012 1988/01/06 12.80 R 043012 1988/01/07 12.70 R 043012 1988/01/08 12.70 R 043012 1988/01/09 12.60 R 043012 1988/01/10 12.50 R 043012 1988/01/11 12.40 R 043012 1988/01/12 12.30 R 043012 1988/01/13 12.20 R 043012 1988/01/14 12.10 R 043012 1988/01/15 12.00 R 043012 1988/01/16 11.90 R 043012 1988/01/17 11.80 J 043012 1988/01/18 11.70 R 043012 1988/01/19 11.60 R 043012 1988/01/20 11.50 R 043012 1988/01/21 11.40 R 043012 1988/01/22 11.40 R 043012 1988/01/23 11.30 R 043012 1988/01/24 11.20 R 043012 1988/01/25 11.20 R 043012 1988/01/26 11.10 R 043012 1988/01/27 11.00 R 043012 1988/01/28 10.90 R 043012 1988/01/29 10.80 R 043012 1988/01/30 10.70 R 043012 1988/01/31 10.70 R 043012 1988/02/01 10.60 R 043012 1988/02/02 10.60 R 043012 1988/02/03 10.50 R 043012 1988/02/04 10.50 R 043012 1988/02/05 10.40 R 043012 1988/02/06 10.40 R 043012 1988/02/07 10.30 R 043012 1988/02/08 10.30 R 043012 1988/02/09 10.20 R 043012 1988/02/10 10.20 R 043012 1988/02/11 10.10 R 043012 1988/02/12 10.00 R 043012 1988/02/13 9.950 R 043012 1988/02/14 9.850 R 043012 1988/02/15 9.800 R 043012 1988/02/16 9.750 R 043012 1988/02/17 9.700 R 043012 1988/02/18 9.650 R 043012 1988/02/19 9.550 R 043012 1988/02/20 9.500 R 043012 1988/02/21 9.450 R 043012 1988/02/22 9.400 R 043012 1988/02/23 9.350 R 043012 1988/02/24 9.300 R 043012 1988/02/25 9.250 R 043012 1988/02/26 9.200 R 043012 1988/02/27 9.150 R 043012 1988/02/28 9.100 R 043012 1988/02/29 9.050 R 043012 1988/03/01 9.000 R 043012 1988/03/02 8.970 R 043012 1988/03/03 8.950 R 043012 1988/03/04 8.930 R 043012 1988/03/05 8.900 R 043012 1988/03/06 8.860 R 043012 1988/03/07 8.830 R 043012 1988/03/08 8.800 R 043012 1988/03/09 8.790 R 043012 1988/03/10 8.770 R 043012 1988/03/11 8.750 R 043012 1988/03/12 8.730 R 043012 1988/03/13 8.720 J 043012 1988/03/14 8.700 R 043012 1988/03/15 8.650 R 043012 1988/03/16 8.630 R 043012 1988/03/17 8.580 R 043012 1988/03/18 8.500 R 043012 1988/03/19 8.470 R 043012 1988/03/20 8.420 R 043012 1988/03/21 8.400 R 043012 1988/03/22 8.370 R 043012 1988/03/23 8.340 R 043012 1988/03/24 8.320 R 043012 1988/03/25 8.300 R 043012 1988/03/26 8.270 R 043012 1988/03/27 8.390 R 043012 1988/03/28 8.650 R 043012 1988/03/29 9.550 R 043012 1988/03/30 10.80 R 043012 1988/03/31 13.00 R 043012 1988/04/01 16.00 R 043012 1988/04/02 20.50 R 043012 1988/04/03 27.40 MC 043012 1988/04/04 35.70 MC 043012 1988/04/05 60.40 MC 043012 1988/04/06 95.80 MC 043012 1988/04/07 145.0 MC 043012 1988/04/08 171.0 MC 043012 1988/04/09 169.0 MC 043012 1988/04/10 155.0 MC 043012 1988/04/11 138.0 MC 043012 1988/04/12 134.0 MC 043012 1988/04/13 153.0 MC 043012 1988/04/14 197.0 MC 043012 1988/04/15 230.0 MC 043012 1988/04/16 228.0 MC 043012 1988/04/17 194.0 MC 043012 1988/04/18 159.0 MC 043012 1988/04/19 131.0 MC 043012 1988/04/20 109.0 MC 043012 1988/04/21 95.40 MC 043012 1988/04/22 91.50 MC 043012 1988/04/23 94.70 MC 043012 1988/04/24 101.0 MC 043012 1988/04/25 114.0 MC 043012 1988/04/26 126.0 MC 043012 1988/04/27 130.0 MC 043012 1988/04/28 128.0 MC 043012 1988/04/29 128.0 MC 043012 1988/04/30 148.0 MC 043012 1988/05/01 161.0 MC 043012 1988/05/02 160.0 MC 043012 1988/05/03 149.0 MC 043012 1988/05/04 134.0 MC 043012 1988/05/05 120.0 MC 043012 1988/05/06 108.0 MC 043012 1988/05/07 98.20 MC 043012 1988/05/08 88.20 MC 043012 1988/05/09 81.00 MC 043012 1988/05/10 79.00 MC 043012 1988/05/11 98.50 MC 043012 1988/05/12 105.0 MC 043012 1988/05/13 104.0 MC 043012 1988/05/14 115.0 MC 043012 1988/05/15 110.0 MC 043012 1988/05/16 106.0 MC 043012 1988/05/17 95.50 MC 043012 1988/05/18 83.90 MC 043012 1988/05/19 74.30 MC 043012 1988/05/20 67.70 MC 043012 1988/05/21 69.50 MC 043012 1988/05/22 79.00 MC 043012 1988/05/23 78.40 MC 043012 1988/05/24 74.70 MC 043012 1988/05/25 69.20 MC 043012 1988/05/26 63.50 MC 043012 1988/05/27 59.80 MC 043012 1988/05/28 63.10 MC 043012 1988/05/29 67.50 MC 043012 1988/05/30 68.80 MC 043012 1988/05/31 71.80 MC 043012 1988/06/01 68.20 MC 043012 1988/06/02 60.60 MC 043012 1988/06/03 54.00 MC 043012 1988/06/04 48.70 MC 043012 1988/06/05 44.30 MC 043012 1988/06/06 40.20 MC 043012 1988/06/07 37.00 MC 043012 1988/06/08 34.20 MC 043012 1988/06/09 33.00 J 043012 1988/06/10 32.00 MC 043012 1988/06/11 30.90 MC 043012 1988/06/12 30.10 MC 043012 1988/06/13 29.70 MC 043012 1988/06/14 29.20 MC 043012 1988/06/15 30.40 MC 043012 1988/06/16 31.00 MC 043012 1988/06/17 30.00 MC 043012 1988/06/18 28.60 MC 043012 1988/06/19 27.40 MC 043012 1988/06/20 27.10 MC 043012 1988/06/21 26.80 MC 043012 1988/06/22 26.00 MC 043012 1988/06/23 24.60 MC 043012 1988/06/24 23.80 MC 043012 1988/06/25 25.60 MC 043012 1988/06/26 33.60 MC 043012 1988/06/27 36.30 MC 043012 1988/06/28 34.90 MC 043012 1988/06/29 34.80 MC 043012 1988/06/30 41.80 MC 043012 1988/07/01 50.40 MC 043012 1988/07/02 49.70 MC 043012 1988/07/03 43.10 MC 043012 1988/07/04 38.10 MC 043012 1988/07/05 35.20 MC 043012 1988/07/06 32.00 MC 043012 1988/07/07 28.90 MC 043012 1988/07/08 26.30 MC 043012 1988/07/09 24.60 MC 043012 1988/07/10 23.00 MC 043012 1988/07/11 21.60 MC 043012 1988/07/12 20.30 MC 043012 1988/07/13 19.30 MC 043012 1988/07/14 19.50 MC 043012 1988/07/15 19.60 MC 043012 1988/07/16 19.90 MC 043012 1988/07/17 19.80 MC 043012 1988/07/18 19.50 MC 043012 1988/07/19 18.90 MC 043012 1988/07/20 17.90 MC 043012 1988/07/21 17.10 MC 043012 1988/07/22 16.40 MC 043012 1988/07/23 15.70 MC 043012 1988/07/24 15.20 MC 043012 1988/07/25 14.90 MC 043012 1988/07/26 15.80 MC 043012 1988/07/27 16.30 MC 043012 1988/07/28 15.30 MC 043012 1988/07/29 15.40 MC 043012 1988/07/30 15.30 MC 043012 1988/07/31 14.90 MC 043012 1988/08/01 14.40 MC 043012 1988/08/02 14.20 MC 043012 1988/08/03 39.50 MC 043012 1988/08/04 87.80 MC 043012 1988/08/05 85.70 MC 043012 1988/08/06 103.0 MC 043012 1988/08/07 111.0 MC 043012 1988/08/08 93.50 MC 043012 1988/08/09 77.40 MC 043012 1988/08/10 65.10 MC 043012 1988/08/11 57.10 MC 043012 1988/08/12 47.90 MC 043012 1988/08/13 52.10 MC 043012 1988/08/14 67.50 MC 043012 1988/08/15 197.0 MC 043012 1988/08/16 249.0 MC 043012 1988/08/17 225.0 MC 043012 1988/08/18 163.0 MC 043012 1988/08/19 105.0 MC 043012 1988/08/20 76.70 MC 043012 1988/08/21 60.80 MC 043012 1988/08/22 51.10 MC 043012 1988/08/23 44.40 MC 043012 1988/08/24 42.10 MC 043012 1988/08/25 52.90 MC 043012 1988/08/26 77.30 MC 043012 1988/08/27 83.20 MC 043012 1988/08/28 75.40 MC 043012 1988/08/29 70.40 MC 043012 1988/08/30 64.50 MC 043012 1988/08/31 57.40 MC 043012 1988/09/01 51.00 MC 043012 1988/09/02 46.00 MC 043012 1988/09/03 41.90 MC 043012 1988/09/04 39.10 MC 043012 1988/09/05 40.50 MC 043012 1988/09/06 43.90 MC 043012 1988/09/07 43.60 MC 043012 1988/09/08 41.60 MC 043012 1988/09/09 38.90 MC 043012 1988/09/10 36.00 MC 043012 1988/09/11 33.50 MC 043012 1988/09/12 31.60 MC 043012 1988/09/13 32.30 MC 043012 1988/09/14 35.20 MC 043012 1988/09/15 35.40 MC 043012 1988/09/16 33.80 MC 043012 1988/09/17 33.50 MC 043012 1988/09/18 45.20 MC 043012 1988/09/19 54.10 MC 043012 1988/09/20 53.10 MC 043012 1988/09/21 49.90 MC 043012 1988/09/22 47.50 MC 043012 1988/09/23 49.80 MC 043012 1988/09/24 64.20 MC 043012 1988/09/25 64.60 MC 043012 1988/09/26 58.40 MC 043012 1988/09/27 58.90 MC 043012 1988/09/28 70.90 MC 043012 1988/09/29 68.60 MC 043012 1988/09/30 61.70 MC 043012 1988/10/01 59.60 MC 043012 1988/10/02 83.20 MC 043012 1988/10/03 88.60 MC 043012 1988/10/04 77.20 MC 043012 1988/10/05 65.00 MC 043012 1988/10/06 56.00 MC 043012 1988/10/07 49.70 MC 043012 1988/10/08 44.80 MC 043012 1988/10/09 41.20 MC 043012 1988/10/10 38.70 MC 043012 1988/10/11 45.70 MC 043012 1988/10/12 67.90 MC 043012 1988/10/13 71.60 MC 043012 1988/10/14 68.60 MC 043012 1988/10/15 70.00 MC 043012 1988/10/16 69.70 MC 043012 1988/10/17 65.90 MC 043012 1988/10/18 77.70 MC 043012 1988/10/19 117.0 MC 043012 1988/10/20 111.0 MC 043012 1988/10/21 94.00 MC 043012 1988/10/22 84.40 MC 043012 1988/10/23 80.50 MC 043012 1988/10/24 76.50 MC 043012 1988/10/25 73.40 MC 043012 1988/10/26 70.10 MC 043012 1988/10/27 66.40 MC 043012 1988/10/28 67.50 MC 043012 1988/10/29 81.20 MC 043012 1988/10/30 82.40 MC 043012 1988/10/31 74.60 MC 043012 1988/11/01 68.60 MC 043012 1988/11/02 63.60 MC 043012 1988/11/03 59.10 MC 043012 1988/11/04 55.90 MC 043012 1988/11/05 65.90 MC 043012 1988/11/06 113.0 MC 043012 1988/11/07 144.0 MC 043012 1988/11/08 133.0 MC 043012 1988/11/09 110.0 MC 043012 1988/11/10 92.50 MC 043012 1988/11/11 85.10 MC 043012 1988/11/12 77.10 MC 043012 1988/11/13 71.10 MC 043012 1988/11/14 68.50 MC 043012 1988/11/15 67.70 MC 043012 1988/11/16 68.90 MC 043012 1988/11/17 92.40 MC 043012 1988/11/18 102.0 MC 043012 1988/11/19 90.00 MC 043012 1988/11/20 79.50 MC 043012 1988/11/21 70.90 MC 043012 1988/11/22 64.10 MC 043012 1988/11/23 59.60 MC 043012 1988/11/24 56.60 MC 043012 1988/11/25 53.50 MC 043012 1988/11/26 51.30 MC 043012 1988/11/27 63.60 MC 043012 1988/11/28 105.0 MC 043012 1988/11/29 106.0 MC 043012 1988/11/30 90.80 MC 043012 1988/12/01 79.20 MC 043012 1988/12/02 70.30 MC 043012 1988/12/03 64.20 MC 043012 1988/12/04 58.90 MC 043012 1988/12/05 54.40 MC 043012 1988/12/06 51.70 MC 043012 1988/12/07 49.10 MC 043012 1988/12/08 45.90 MC 043012 1988/12/09 43.00 MC 043012 1988/12/10 40.20 MC 043012 1988/12/11 37.60 MC 043012 1988/12/12 35.50 MC 043012 1988/12/13 34.60 MC 043012 1988/12/14 34.50 MC 043012 1988/12/15 33.70 MC 043012 1988/12/16 32.30 MC 043012 1988/12/17 31.20 MC 043012 1988/12/18 30.20 MC 043012 1988/12/19 29.40 MC 043012 1988/12/20 29.20 MC 043012 1988/12/21 29.10 MC 043012 1988/12/22 28.40 MC 043012 1988/12/23 28.00 MC 043012 1988/12/24 28.30 MC 043012 1988/12/25 27.80 MC 043012 1988/12/26 27.00 MC 043012 1988/12/27 26.20 MC 043012 1988/12/28 25.90 MC 043012 1988/12/29 25.30 MC 043012 1988/12/30 24.70 MC 043012 1988/12/31 24.00 MC 043012 1989/01/01 23.50 MC 043012 1989/01/02 23.30 MC 043012 1989/01/03 22.60 MC 043012 1989/01/04 22.10 MC 043012 1989/01/05 21.70 MC 043012 1989/01/06 21.20 MC 043012 1989/01/07 21.00 MC 043012 1989/01/08 21.80 MC 043012 1989/01/09 21.80 MC 043012 1989/01/10 21.80 MC 043012 1989/01/11 21.40 MC 043012 1989/01/12 21.20 MC 043012 1989/01/13 20.90 MC 043012 1989/01/14 20.70 MC 043012 1989/01/15 20.40 MC 043012 1989/01/16 19.90 MC 043012 1989/01/17 19.70 MC 043012 1989/01/18 19.30 MC 043012 1989/01/19 19.20 MC 043012 1989/01/20 18.70 MC 043012 1989/01/21 18.40 MC 043012 1989/01/22 19.00 J 043012 1989/01/23 19.40 MC 043012 1989/01/24 19.10 MC 043012 1989/01/25 18.70 MC 043012 1989/01/26 18.20 R 043012 1989/01/27 18.00 R 043012 1989/01/28 17.70 R 043012 1989/01/29 17.50 R 043012 1989/01/30 17.30 R 043012 1989/01/31 17.10 R 043012 1989/02/01 16.80 R 043012 1989/02/02 16.60 R 043012 1989/02/03 16.40 R 043012 1989/02/04 16.30 R 043012 1989/02/05 16.10 R 043012 1989/02/06 15.90 R 043012 1989/02/07 15.70 R 043012 1989/02/08 15.60 R 043012 1989/02/09 15.40 R 043012 1989/02/10 15.20 R 043012 1989/02/11 15.20 R 043012 1989/02/12 15.00 R 043012 1989/02/13 14.90 R 043012 1989/02/14 14.80 R 043012 1989/02/15 14.60 R 043012 1989/02/16 14.60 R 043012 1989/02/17 14.40 R 043012 1989/02/18 14.30 R 043012 1989/02/19 14.10 R 043012 1989/02/20 14.10 R 043012 1989/02/21 13.80 R 043012 1989/02/22 13.80 R 043012 1989/02/23 13.60 R 043012 1989/02/24 13.50 R 043012 1989/02/25 13.40 R 043012 1989/02/26 13.30 R 043012 1989/02/27 13.10 R 043012 1989/02/28 13.10 R 043012 1989/03/01 12.70 R 043012 1989/03/02 12.60 R 043012 1989/03/03 12.50 R 043012 1989/03/04 12.40 R 043012 1989/03/05 12.30 R 043012 1989/03/06 12.10 R 043012 1989/03/07 12.10 R 043012 1989/03/08 12.00 R 043012 1989/03/09 11.90 R 043012 1989/03/10 11.80 R 043012 1989/03/11 11.70 R 043012 1989/03/12 11.70 R 043012 1989/03/13 11.50 R 043012 1989/03/14 11.50 R 043012 1989/03/15 11.40 R 043012 1989/03/16 11.40 R 043012 1989/03/17 11.40 R 043012 1989/03/18 11.30 R 043012 1989/03/19 11.30 R 043012 1989/03/20 11.30 J 043012 1989/03/21 11.30 R 043012 1989/03/22 11.40 R 043012 1989/03/23 11.40 R 043012 1989/03/24 11.40 R 043012 1989/03/25 11.40 R 043012 1989/03/26 11.50 R 043012 1989/03/27 11.80 R 043012 1989/03/28 13.30 R 043012 1989/03/29 17.10 R 043012 1989/03/30 22.30 MC 043012 1989/03/31 24.10 MC 043012 1989/04/01 23.50 MC 043012 1989/04/02 22.10 MC 043012 1989/04/03 21.20 MC 043012 1989/04/04 20.80 MC 043012 1989/04/05 22.70 MC 043012 1989/04/06 26.00 MC 043012 1989/04/07 27.70 MC 043012 1989/04/08 27.90 MC 043012 1989/04/09 27.50 MC 043012 1989/04/10 26.30 MC 043012 1989/04/11 24.70 MC 043012 1989/04/12 23.50 MC 043012 1989/04/13 22.40 MC 043012 1989/04/14 21.80 MC 043012 1989/04/15 24.00 MC 043012 1989/04/16 30.80 MC 043012 1989/04/17 52.50 MC 043012 1989/04/18 83.30 MC 043012 1989/04/19 96.40 MC 043012 1989/04/20 93.40 MC 043012 1989/04/21 91.70 MC 043012 1989/04/22 88.70 MC 043012 1989/04/23 82.00 MC 043012 1989/04/24 74.60 MC 043012 1989/04/25 75.50 MC 043012 1989/04/26 90.70 MC 043012 1989/04/27 115.0 MC 043012 1989/04/28 120.0 MC 043012 1989/04/29 124.0 MC 043012 1989/04/30 135.0 MC 043012 1989/05/01 147.0 MC 043012 1989/05/02 154.0 MC 043012 1989/05/03 166.0 MC 043012 1989/05/04 192.0 MC 043012 1989/05/05 219.0 MC 043012 1989/05/06 232.0 MC 043012 1989/05/07 256.0 MC 043012 1989/05/08 270.0 MC 043012 1989/05/09 266.0 MC 043012 1989/05/10 240.0 MC 043012 1989/05/11 198.0 MC 043012 1989/05/12 171.0 MC 043012 1989/05/13 176.0 MC 043012 1989/05/14 185.0 MC 043012 1989/05/15 183.0 MC 043012 1989/05/16 171.0 MC 043012 1989/05/17 152.0 MC 043012 1989/05/18 133.0 MC 043012 1989/05/19 118.0 MC 043012 1989/05/20 108.0 MC 043012 1989/05/21 109.0 MC 043012 1989/05/22 174.0 MC 043012 1989/05/23 208.0 MC 043012 1989/05/24 188.0 MC 043012 1989/05/25 143.0 MC 043012 1989/05/26 122.0 MC 043012 1989/05/27 144.0 MC 043012 1989/05/28 142.0 MC 043012 1989/05/29 122.0 MC 043012 1989/05/30 106.0 MC 043012 1989/05/31 95.40 MC 043012 1989/06/01 94.10 MC 043012 1989/06/02 91.60 MC 043012 1989/06/03 87.50 MC 043012 1989/06/04 88.30 MC 043012 1989/06/05 85.80 MC 043012 1989/06/06 80.90 MC 043012 1989/06/07 76.40 MC 043012 1989/06/08 71.50 MC 043012 1989/06/09 72.00 MC 043012 1989/06/10 169.0 MC 043012 1989/06/11 257.0 MC 043012 1989/06/12 280.0 MC 043012 1989/06/13 259.0 MC 043012 1989/06/14 212.0 MC 043012 1989/06/15 153.0 MC 043012 1989/06/16 115.0 MC 043012 1989/06/17 99.40 MC 043012 1989/06/18 102.0 MC 043012 1989/06/19 104.0 MC 043012 1989/06/20 98.10 MC 043012 1989/06/21 89.80 MC 043012 1989/06/22 83.00 MC 043012 1989/06/23 77.90 MC 043012 1989/06/24 77.10 MC 043012 1989/06/25 73.60 MC 043012 1989/06/26 70.30 MC 043012 1989/06/27 67.20 MC 043012 1989/06/28 64.50 MC 043012 1989/06/29 61.90 MC 043012 1989/06/30 59.30 MC 043012 1989/07/01 56.40 MC 043012 1989/07/02 54.80 MC 043012 1989/07/03 52.70 MC 043012 1989/07/04 63.80 MC 043012 1989/07/05 70.20 MC 043012 1989/07/06 65.40 MC 043012 1989/07/07 59.80 MC 043012 1989/07/08 55.60 MC 043012 1989/07/09 52.80 MC 043012 1989/07/10 54.50 MC 043012 1989/07/11 64.00 MC 043012 1989/07/12 65.80 MC 043012 1989/07/13 61.30 MC 043012 1989/07/14 54.20 MC 043012 1989/07/15 48.40 MC 043012 1989/07/16 43.80 MC 043012 1989/07/17 40.40 MC 043012 1989/07/18 38.00 MC 043012 1989/07/19 37.20 MC 043012 1989/07/20 35.50 MC 043012 1989/07/21 33.70 MC 043012 1989/07/22 32.30 MC 043012 1989/07/23 30.80 MC 043012 1989/07/24 29.60 MC 043012 1989/07/25 28.30 MC 043012 1989/07/26 28.10 MC 043012 1989/07/27 30.20 MC 043012 1989/07/28 47.70 MC 043012 1989/07/29 55.70 MC 043012 1989/07/30 51.60 MC 043012 1989/07/31 45.00 MC 043012 1989/08/01 38.50 MC 043012 1989/08/02 34.10 MC 043012 1989/08/03 31.60 MC 043012 1989/08/04 30.80 MC 043012 1989/08/05 30.90 MC 043012 1989/08/06 79.60 MC 043012 1989/08/07 93.30 MC 043012 1989/08/08 81.50 MC 043012 1989/08/09 67.90 MC 043012 1989/08/10 57.20 MC 043012 1989/08/11 48.20 MC 043012 1989/08/12 41.20 MC 043012 1989/08/13 36.10 MC 043012 1989/08/14 32.20 J 043012 1989/08/15 30.40 MC 043012 1989/08/16 32.30 MC 043012 1989/08/17 33.60 MC 043012 1989/08/18 32.60 MC 043012 1989/08/19 30.40 MC 043012 1989/08/20 28.50 MC 043012 1989/08/21 27.30 MC 043012 1989/08/22 26.60 MC 043012 1989/08/23 25.40 MC 043012 1989/08/24 23.90 MC 043012 1989/08/25 22.50 MC 043012 1989/08/26 21.60 MC 043012 1989/08/27 20.50 MC 043012 1989/08/28 19.90 MC 043012 1989/08/29 19.40 MC 043012 1989/08/30 18.80 MC 043012 1989/08/31 18.10 MC 043012 1989/09/01 17.50 MC 043012 1989/09/02 16.80 MC 043012 1989/09/03 16.30 MC 043012 1989/09/04 15.60 MC 043012 1989/09/05 15.50 MC 043012 1989/09/06 15.30 MC 043012 1989/09/07 15.10 MC 043012 1989/09/08 14.90 MC 043012 1989/09/09 14.80 MC 043012 1989/09/10 15.20 MC 043012 1989/09/11 15.40 MC 043012 1989/09/12 15.30 MC 043012 1989/09/13 15.40 MC 043012 1989/09/14 15.00 MC 043012 1989/09/15 14.70 MC 043012 1989/09/16 14.30 MC 043012 1989/09/17 13.90 MC 043012 1989/09/18 13.60 MC 043012 1989/09/19 13.60 MC 043012 1989/09/20 13.30 MC 043012 1989/09/21 13.30 MC 043012 1989/09/22 13.40 MC 043012 1989/09/23 13.40 MC 043012 1989/09/24 14.20 MC 043012 1989/09/25 15.20 MC 043012 1989/09/26 15.00 MC 043012 1989/09/27 14.40 MC 043012 1989/09/28 14.00 MC 043012 1989/09/29 13.80 MC 043012 1989/09/30 13.40 MC 043012 1989/10/01 13.60 MC 043012 1989/10/02 13.40 MC 043012 1989/10/03 13.90 MC 043012 1989/10/04 15.90 MC 043012 1989/10/05 16.80 MC 043012 1989/10/06 17.50 MC 043012 1989/10/07 19.30 MC 043012 1989/10/08 21.20 MC 043012 1989/10/09 22.40 MC 043012 1989/10/10 21.70 MC 043012 1989/10/11 20.80 MC 043012 1989/10/12 22.60 MC 043012 1989/10/13 33.10 MC 043012 1989/10/14 37.30 MC 043012 1989/10/15 35.30 MC 043012 1989/10/16 30.70 MC 043012 1989/10/17 27.20 MC 043012 1989/10/18 25.20 MC 043012 1989/10/19 23.00 MC 043012 1989/10/20 22.00 MC 043012 1989/10/21 23.60 MC 043012 1989/10/22 30.70 MC 043012 1989/10/23 40.20 MC 043012 1989/10/24 44.60 MC 043012 1989/10/25 43.10 MC 043012 1989/10/26 38.70 MC 043012 1989/10/27 34.60 MC 043012 1989/10/28 30.50 MC 043012 1989/10/29 27.30 MC 043012 1989/10/30 25.30 MC 043012 1989/10/31 29.10 MC 043012 1989/11/01 41.40 MC 043012 1989/11/02 51.70 MC 043012 1989/11/03 50.50 MC 043012 1989/11/04 44.20 MC 043012 1989/11/05 38.30 MC 043012 1989/11/06 55.20 MC 043012 1989/11/07 92.20 MC 043012 1989/11/08 92.40 MC 043012 1989/11/09 81.00 MC 043012 1989/11/10 73.90 MC 043012 1989/11/11 70.50 MC 043012 1989/11/12 66.40 MC 043012 1989/11/13 59.10 MC 043012 1989/11/14 52.50 MC 043012 1989/11/15 46.80 MC 043012 1989/11/16 42.60 MC 043012 1989/11/17 40.80 MC 043012 1989/11/18 39.90 MC 043012 1989/11/19 37.40 MC 043012 1989/11/20 35.40 MC 043012 1989/11/21 33.50 MC 043012 1989/11/22 31.70 MC 043012 1989/11/23 29.90 MC 043012 1989/11/24 28.30 MC 043012 1989/11/25 27.30 MC 043012 1989/11/26 26.60 MC 043012 1989/11/27 25.70 MC 043012 1989/11/28 25.30 MC 043012 1989/11/29 24.60 MC 043012 1989/11/30 24.20 MC 043012 1989/12/01 23.40 MC 043012 1989/12/02 22.60 MC 043012 1989/12/03 22.00 MC 043012 1989/12/04 21.40 MC 043012 1989/12/05 20.90 MC 043012 1989/12/06 20.80 MC 043012 1989/12/07 20.10 MC 043012 1989/12/08 19.60 MC 043012 1989/12/09 19.00 MC 043012 1989/12/10 19.00 MC 043012 1989/12/11 18.70 MC 043012 1989/12/12 18.30 MC 043012 1989/12/13 17.80 MC 043012 1989/12/14 17.50 MC 043012 1989/12/15 17.20 MC 043012 1989/12/16 17.00 MC 043012 1989/12/17 16.80 MC 043012 1989/12/18 16.60 MC 043012 1989/12/19 16.40 MC 043012 1989/12/20 16.30 MC 043012 1989/12/21 16.20 MC 043012 1989/12/22 16.00 MC 043012 1989/12/23 15.80 MC 043012 1989/12/24 15.50 MC 043012 1989/12/25 15.60 MC 043012 1989/12/26 15.20 R 043012 1989/12/27 15.00 R 043012 1989/12/28 14.90 R 043012 1989/12/29 14.80 R 043012 1989/12/30 14.70 R 043012 1989/12/31 14.50 R 043012 1990/01/01 14.30 R 043012 1990/01/02 14.20 R 043012 1990/01/03 14.10 R 043012 1990/01/04 14.00 R 043012 1990/01/05 13.90 R 043012 1990/01/06 13.80 R 043012 1990/01/07 13.70 R 043012 1990/01/08 13.60 R 043012 1990/01/09 13.40 R 043012 1990/01/10 13.20 R 043012 1990/01/11 13.00 R 043012 1990/01/12 12.90 R 043012 1990/01/13 12.80 R 043012 1990/01/14 12.70 R 043012 1990/01/15 12.60 R 043012 1990/01/16 12.50 R 043012 1990/01/17 12.40 J 043012 1990/01/18 12.30 R 043012 1990/01/19 12.20 R 043012 1990/01/20 12.10 R 043012 1990/01/21 12.10 R 043012 1990/01/22 12.00 R 043012 1990/01/23 12.00 R 043012 1990/01/24 11.90 R 043012 1990/01/25 11.80 R 043012 1990/01/26 11.80 R 043012 1990/01/27 11.80 R 043012 1990/01/28 11.80 R 043012 1990/01/29 11.70 R 043012 1990/01/30 11.60 R 043012 1990/01/31 11.50 R 043012 1990/02/01 11.40 R 043012 1990/02/02 11.30 R 043012 1990/02/03 11.30 R 043012 1990/02/04 11.30 R 043012 1990/02/05 11.20 R 043012 1990/02/06 11.20 R 043012 1990/02/07 11.20 R 043012 1990/02/08 11.10 R 043012 1990/02/09 11.10 R 043012 1990/02/10 11.10 R 043012 1990/02/11 11.00 R 043012 1990/02/12 11.00 R 043012 1990/02/13 11.00 R 043012 1990/02/14 10.90 R 043012 1990/02/15 10.90 R 043012 1990/02/16 10.90 R 043012 1990/02/17 10.80 R 043012 1990/02/18 10.80 R 043012 1990/02/19 10.80 R 043012 1990/02/20 10.70 R 043012 1990/02/21 10.70 R 043012 1990/02/22 10.70 R 043012 1990/02/23 10.70 R 043012 1990/02/24 10.70 R 043012 1990/02/25 10.70 R 043012 1990/02/26 10.70 R 043012 1990/02/27 10.70 R 043012 1990/02/28 10.70 R 043012 1990/03/01 10.70 R 043012 1990/03/02 10.70 R 043012 1990/03/03 10.70 R 043012 1990/03/04 10.70 R 043012 1990/03/05 10.70 R 043012 1990/03/06 10.70 R 043012 1990/03/07 10.80 R 043012 1990/03/08 10.80 R 043012 1990/03/09 10.80 R 043012 1990/03/10 10.90 R 043012 1990/03/11 11.00 R 043012 1990/03/12 11.20 R 043012 1990/03/13 11.40 R 043012 1990/03/14 11.70 R 043012 1990/03/15 12.00 R 043012 1990/03/16 13.00 R 043012 1990/03/17 35.40 MC 043012 1990/03/18 57.30 MC 043012 1990/03/19 69.10 MC 043012 1990/03/20 68.40 MC 043012 1990/03/21 64.40 MC 043012 1990/03/22 58.60 MC 043012 1990/03/23 52.10 MC 043012 1990/03/24 46.60 MC 043012 1990/03/25 42.10 MC 043012 1990/03/26 37.80 MC 043012 1990/03/27 33.90 MC 043012 1990/03/28 30.90 MC 043012 1990/03/29 28.00 MC 043012 1990/03/30 25.80 MC 043012 1990/03/31 24.40 MC 043012 1990/04/01 23.80 MC 043012 1990/04/02 23.70 MC 043012 1990/04/03 23.70 MC 043012 1990/04/04 24.70 MC 043012 1990/04/05 27.80 MC 043012 1990/04/06 30.00 MC 043012 1990/04/07 30.40 MC 043012 1990/04/08 29.00 MC 043012 1990/04/09 27.40 MC 043012 1990/04/10 25.80 MC 043012 1990/04/11 24.50 MC 043012 1990/04/12 23.30 MC 043012 1990/04/13 22.40 MC 043012 1990/04/14 22.60 MC 043012 1990/04/15 25.30 MC 043012 1990/04/16 28.70 MC 043012 1990/04/17 32.30 MC 043012 1990/04/18 33.10 MC 043012 1990/04/19 32.70 MC 043012 1990/04/20 45.50 MC 043012 1990/04/21 79.80 MC 043012 1990/04/22 122.0 MC 043012 1990/04/23 184.0 MC 043012 1990/04/24 223.0 MC 043012 1990/04/25 254.0 MC 043012 1990/04/26 283.0 MC 043012 1990/04/27 333.0 MC 043012 1990/04/28 372.0 MC 043012 1990/04/29 378.0 MC 043012 1990/04/30 365.0 MC 043012 1990/05/01 337.0 MC 043012 1990/05/02 293.0 MC 043012 1990/05/03 227.0 MC 043012 1990/05/04 158.0 MC 043012 1990/05/05 117.0 MC 043012 1990/05/06 97.30 MC 043012 1990/05/07 86.30 MC 043012 1990/05/08 79.10 MC 043012 1990/05/09 74.30 MC 043012 1990/05/10 81.80 MC 043012 1990/05/11 109.0 MC 043012 1990/05/12 114.0 MC 043012 1990/05/13 105.0 MC 043012 1990/05/14 92.80 MC 043012 1990/05/15 82.80 MC 043012 1990/05/16 75.30 MC 043012 1990/05/17 72.50 MC 043012 1990/05/18 104.0 MC 043012 1990/05/19 151.0 MC 043012 1990/05/20 150.0 MC 043012 1990/05/21 126.0 MC 043012 1990/05/22 103.0 MC 043012 1990/05/23 88.10 MC 043012 1990/05/24 78.90 MC 043012 1990/05/25 72.00 MC 043012 1990/05/26 66.70 MC 043012 1990/05/27 62.00 MC 043012 1990/05/28 57.50 MC 043012 1990/05/29 54.40 MC 043012 1990/05/30 51.80 MC 043012 1990/05/31 49.40 MC 043012 1990/06/01 46.90 MC 043012 1990/06/02 44.80 MC 043012 1990/06/03 42.70 MC 043012 1990/06/04 41.00 MC 043012 1990/06/05 39.80 MC 043012 1990/06/06 38.70 MC 043012 1990/06/07 37.80 MC 043012 1990/06/08 37.60 MC 043012 1990/06/09 36.70 MC 043012 1990/06/10 35.90 MC 043012 1990/06/11 35.00 MC 043012 1990/06/12 33.80 MC 043012 1990/06/13 33.00 MC 043012 1990/06/14 32.40 MC 043012 1990/06/15 31.00 MC 043012 1990/06/16 29.60 MC 043012 1990/06/17 28.40 MC 043012 1990/06/18 30.20 MC 043012 1990/06/19 34.80 MC 043012 1990/06/20 36.90 MC 043012 1990/06/21 36.80 MC 043012 1990/06/22 39.00 MC 043012 1990/06/23 42.20 MC 043012 1990/06/24 63.90 MC 043012 1990/06/25 75.60 MC 043012 1990/06/26 66.70 MC 043012 1990/06/27 72.00 MC 043012 1990/06/28 73.40 MC 043012 1990/06/29 65.30 MC 043012 1990/06/30 56.40 MC 043012 1990/07/01 49.60 MC 043012 1990/07/02 43.80 MC 043012 1990/07/03 45.40 MC 043012 1990/07/04 97.90 MC 043012 1990/07/05 133.0 MC 043012 1990/07/06 112.0 MC 043012 1990/07/07 85.60 MC 043012 1990/07/08 68.20 MC 043012 1990/07/09 69.20 MC 043012 1990/07/10 75.30 MC 043012 1990/07/11 72.70 MC 043012 1990/07/12 64.40 MC 043012 1990/07/13 54.90 MC 043012 1990/07/14 47.20 MC 043012 1990/07/15 41.30 MC 043012 1990/07/16 37.10 MC 043012 1990/07/17 34.50 MC 043012 1990/07/18 32.90 MC 043012 1990/07/19 31.80 MC 043012 1990/07/20 30.30 MC 043012 1990/07/21 28.40 MC 043012 1990/07/22 26.90 MC 043012 1990/07/23 25.60 MC 043012 1990/07/24 24.90 MC 043012 1990/07/25 24.10 MC 043012 1990/07/26 23.70 MC 043012 1990/07/27 22.70 MC 043012 1990/07/28 21.70 MC 043012 1990/07/29 20.80 MC 043012 1990/07/30 21.30 MC 043012 1990/07/31 26.80 MC 043012 1990/08/01 27.00 MC 043012 1990/08/02 25.00 MC 043012 1990/08/03 23.40 MC 043012 1990/08/04 22.00 MC 043012 1990/08/05 23.20 MC 043012 1990/08/06 28.20 MC 043012 1990/08/07 27.10 MC 043012 1990/08/08 28.00 MC 043012 1990/08/09 29.40 MC 043012 1990/08/10 27.70 MC 043012 1990/08/11 26.00 MC 043012 1990/08/12 24.30 MC 043012 1990/08/13 22.60 MC 043012 1990/08/14 21.00 MC 043012 1990/08/15 19.80 MC 043012 1990/08/16 18.80 MC 043012 1990/08/17 18.70 J 043012 1990/08/18 21.30 MC 043012 1990/08/19 22.00 MC 043012 1990/08/20 21.00 MC 043012 1990/08/21 19.80 MC 043012 1990/08/22 18.50 MC 043012 1990/08/23 17.50 MC 043012 1990/08/24 16.60 MC 043012 1990/08/25 16.10 MC 043012 1990/08/26 15.70 MC 043012 1990/08/27 15.50 MC 043012 1990/08/28 15.50 MC 043012 1990/08/29 15.20 MC 043012 1990/08/30 14.70 MC 043012 1990/08/31 14.40 MC 043012 1990/09/01 14.30 MC 043012 1990/09/02 14.30 MC 043012 1990/09/03 13.90 MC 043012 1990/09/04 13.60 MC 043012 1990/09/05 13.40 MC 043012 1990/09/06 13.10 MC 043012 1990/09/07 12.90 MC 043012 1990/09/08 12.90 MC 043012 1990/09/09 12.90 MC 043012 1990/09/10 13.20 MC 043012 1990/09/11 14.70 MC 043012 1990/09/12 15.20 MC 043012 1990/09/13 16.00 MC 043012 1990/09/14 18.90 MC 043012 1990/09/15 36.70 MC 043012 1990/09/16 44.40 MC 043012 1990/09/17 40.70 MC 043012 1990/09/18 34.20 MC 043012 1990/09/19 28.20 MC 043012 1990/09/20 24.30 MC 043012 1990/09/21 22.20 MC 043012 1990/09/22 30.60 MC 043012 1990/09/23 54.10 MC 043012 1990/09/24 63.60 MC 043012 1990/09/25 63.50 MC 043012 1990/09/26 59.00 MC 043012 1990/09/27 50.50 MC 043012 1990/09/28 42.20 MC 043012 1990/09/29 35.40 MC 043012 1990/09/30 30.90 MC 043012 1990/10/01 36.20 MC 043012 1990/10/02 43.60 MC 043012 1990/10/03 43.40 MC 043012 1990/10/04 41.20 MC 043012 1990/10/05 43.90 MC 043012 1990/10/06 42.90 MC 043012 1990/10/07 38.40 MC 043012 1990/10/08 34.00 MC 043012 1990/10/09 30.10 MC 043012 1990/10/10 27.10 MC 043012 1990/10/11 35.90 MC 043012 1990/10/12 54.40 MC 043012 1990/10/13 56.60 MC 043012 1990/10/14 50.70 MC 043012 1990/10/15 45.00 MC 043012 1990/10/16 47.10 MC 043012 1990/10/17 51.80 MC 043012 1990/10/18 83.80 MC 043012 1990/10/19 119.0 MC 043012 1990/10/20 114.0 MC 043012 1990/10/21 93.50 MC 043012 1990/10/22 90.60 MC 043012 1990/10/23 86.10 MC 043012 1990/10/24 75.30 MC 043012 1990/10/25 64.90 MC 043012 1990/10/26 57.00 MC 043012 1990/10/27 50.90 MC 043012 1990/10/28 62.90 MC 043012 1990/10/29 79.30 MC 043012 1990/10/30 74.90 MC 043012 1990/10/31 66.40 MC 043012 1990/11/01 58.60 MC 043012 1990/11/02 52.30 MC 043012 1990/11/03 47.30 MC 043012 1990/11/04 43.60 MC 043012 1990/11/05 41.20 MC 043012 1990/11/06 39.00 MC 043012 1990/11/07 37.90 MC 043012 1990/11/08 37.00 MC 043012 1990/11/09 35.20 MC 043012 1990/11/10 34.50 MC 043012 1990/11/11 33.50 MC 043012 1990/11/12 32.20 MC 043012 1990/11/13 31.10 MC 043012 1990/11/14 30.10 MC 043012 1990/11/15 29.40 MC 043012 1990/11/16 28.90 MC 043012 1990/11/17 28.20 MC 043012 1990/11/18 27.70 MC 043012 1990/11/19 26.80 MC 043012 1990/11/20 25.80 MC 043012 1990/11/21 25.60 MC 043012 1990/11/22 26.30 MC 043012 1990/11/23 31.40 MC 043012 1990/11/24 37.10 MC 043012 1990/11/25 38.70 MC 043012 1990/11/26 36.60 MC 043012 1990/11/27 36.10 MC 043012 1990/11/28 64.40 MC 043012 1990/11/29 113.0 MC 043012 1990/11/30 109.0 MC 043012 1990/12/01 91.80 MC 043012 1990/12/02 73.60 MC 043012 1990/12/03 58.80 MC 043012 1990/12/04 49.00 MC 043012 1990/12/05 43.70 MC 043012 1990/12/06 40.40 MC 043012 1990/12/07 37.80 MC 043012 1990/12/08 35.50 MC 043012 1990/12/09 33.50 MC 043012 1990/12/10 32.00 MC 043012 1990/12/11 30.70 MC 043012 1990/12/12 29.50 MC 043012 1990/12/13 29.00 MC 043012 1990/12/14 28.00 MC 043012 1990/12/15 27.90 MC 043012 1990/12/16 26.70 MC 043012 1990/12/17 25.90 MC 043012 1990/12/18 25.80 MC 043012 1990/12/19 24.80 MC 043012 1990/12/20 23.90 MC 043012 1990/12/21 23.20 R 043012 1990/12/22 22.60 R 043012 1990/12/23 22.00 R 043012 1990/12/24 21.50 R 043012 1990/12/25 20.80 R 043012 1990/12/26 20.20 R 043012 1990/12/27 20.00 R 043012 1990/12/28 19.80 R 043012 1990/12/29 19.20 R 043012 1990/12/30 18.90 R 043012 1990/12/31 18.60 R 043012 1991/01/01 18.20 R 043012 1991/01/02 17.80 R 043012 1991/01/03 17.50 R 043012 1991/01/04 17.20 R 043012 1991/01/05 16.90 R 043012 1991/01/06 16.70 R 043012 1991/01/07 16.50 R 043012 1991/01/08 16.30 R 043012 1991/01/09 15.90 R 043012 1991/01/10 15.70 R 043012 1991/01/11 15.40 R 043012 1991/01/12 15.30 R 043012 1991/01/13 15.20 R 043012 1991/01/14 15.00 R 043012 1991/01/15 14.90 R 043012 1991/01/16 14.80 J 043012 1991/01/17 14.70 R 043012 1991/01/18 14.60 R 043012 1991/01/19 14.50 R 043012 1991/01/20 14.30 R 043012 1991/01/21 14.20 R 043012 1991/01/22 14.00 R 043012 1991/01/23 13.90 R 043012 1991/01/24 13.80 R 043012 1991/01/25 13.70 R 043012 1991/01/26 13.60 R 043012 1991/01/27 13.50 R 043012 1991/01/28 13.40 R 043012 1991/01/29 13.30 R 043012 1991/01/30 13.20 R 043012 1991/01/31 13.00 R 043012 1991/02/01 12.90 R 043012 1991/02/02 12.80 R 043012 1991/02/03 12.70 R 043012 1991/02/04 12.70 R 043012 1991/02/05 12.60 R 043012 1991/02/06 12.50 R 043012 1991/02/07 12.40 R 043012 1991/02/08 12.30 R 043012 1991/02/09 12.20 R 043012 1991/02/10 12.10 R 043012 1991/02/11 12.00 R 043012 1991/02/12 11.90 R 043012 1991/02/13 11.80 R 043012 1991/02/14 11.70 R 043012 1991/02/15 11.70 R 043012 1991/02/16 11.60 R 043012 1991/02/17 11.60 R 043012 1991/02/18 11.50 R 043012 1991/02/19 11.40 R 043012 1991/02/20 11.30 R 043012 1991/02/21 11.20 R 043012 1991/02/22 11.20 R 043012 1991/02/23 11.10 R 043012 1991/02/24 11.00 R 043012 1991/02/25 10.90 R 043012 1991/02/26 10.80 R 043012 1991/02/27 10.70 R 043012 1991/02/28 10.70 R 043012 1991/03/01 10.70 R 043012 1991/03/02 10.60 R 043012 1991/03/03 10.60 R 043012 1991/03/04 10.50 R 043012 1991/03/05 10.50 R 043012 1991/03/06 10.40 R 043012 1991/03/07 10.30 R 043012 1991/03/08 10.30 R 043012 1991/03/09 10.20 R 043012 1991/03/10 10.20 R 043012 1991/03/11 10.20 R 043012 1991/03/12 10.10 R 043012 1991/03/13 10.10 R 043012 1991/03/14 10.10 R 043012 1991/03/15 10.10 R 043012 1991/03/16 10.00 R 043012 1991/03/17 10.00 R 043012 1991/03/18 10.00 R 043012 1991/03/19 9.980 R 043012 1991/03/20 9.900 J 043012 1991/03/21 9.800 R 043012 1991/03/22 9.800 R 043012 1991/03/23 9.800 R 043012 1991/03/24 9.800 R 043012 1991/03/25 9.800 R 043012 1991/03/26 9.800 R 043012 1991/03/27 9.800 R 043012 1991/03/28 9.800 R 043012 1991/03/29 12.00 R 043012 1991/03/30 17.30 R 043012 1991/03/31 28.00 R 043012 1991/04/01 27.00 R 043012 1991/04/02 26.00 R 043012 1991/04/03 24.80 R 043012 1991/04/04 24.00 R 043012 1991/04/05 25.00 R 043012 1991/04/06 63.00 R 043012 1991/04/07 105.0 MC 043012 1991/04/08 159.0 MC 043012 1991/04/09 172.0 MC 043012 1991/04/10 148.0 MC 043012 1991/04/11 115.0 MC 043012 1991/04/12 94.90 MC 043012 1991/04/13 81.50 MC 043012 1991/04/14 75.80 MC 043012 1991/04/15 85.40 MC 043012 1991/04/16 108.0 MC 043012 1991/04/17 129.0 MC 043012 1991/04/18 135.0 MC 043012 1991/04/19 145.0 MC 043012 1991/04/20 135.0 MC 043012 1991/04/21 130.0 MC 043012 1991/04/22 143.0 MC 043012 1991/04/23 157.0 MC 043012 1991/04/24 166.0 MC 043012 1991/04/25 177.0 MC 043012 1991/04/26 186.0 MC 043012 1991/04/27 204.0 MC 043012 1991/04/28 205.0 MC 043012 1991/04/29 181.0 MC 043012 1991/04/30 177.0 MC 043012 1991/05/01 209.0 MC 043012 1991/05/02 202.0 MC 043012 1991/05/03 172.0 MC 043012 1991/05/04 138.0 MC 043012 1991/05/05 111.0 MC 043012 1991/05/06 94.20 MC 043012 1991/05/07 84.90 MC 043012 1991/05/08 79.90 MC 043012 1991/05/09 75.50 MC 043012 1991/05/10 71.00 MC 043012 1991/05/11 67.00 MC 043012 1991/05/12 64.40 MC 043012 1991/05/13 61.60 MC 043012 1991/05/14 58.20 MC 043012 1991/05/15 55.00 MC 043012 1991/05/16 52.70 MC 043012 1991/05/17 53.80 MC 043012 1991/05/18 54.90 MC 043012 1991/05/19 52.80 MC 043012 1991/05/20 49.80 MC 043012 1991/05/21 47.40 MC 043012 1991/05/22 44.90 MC 043012 1991/05/23 42.70 MC 043012 1991/05/24 45.70 MC 043012 1991/05/25 61.10 MC 043012 1991/05/26 62.20 MC 043012 1991/05/27 65.60 MC 043012 1991/05/28 77.90 MC 043012 1991/05/29 75.90 J 043012 1991/05/30 76.00 MC 043012 1991/05/31 84.50 MC 043012 1991/06/01 78.00 MC 043012 1991/06/02 67.30 MC 043012 1991/06/03 57.40 MC 043012 1991/06/04 49.50 MC 043012 1991/06/05 43.90 MC 043012 1991/06/06 39.80 MC 043012 1991/06/07 36.70 MC 043012 1991/06/08 33.80 MC 043012 1991/06/09 31.30 MC 043012 1991/06/10 29.90 MC 043012 1991/06/11 29.40 MC 043012 1991/06/12 31.60 MC 043012 1991/06/13 35.80 MC 043012 1991/06/14 36.90 MC 043012 1991/06/15 35.20 MC 043012 1991/06/16 35.90 MC 043012 1991/06/17 46.60 MC 043012 1991/06/18 47.50 MC 043012 1991/06/19 42.50 MC 043012 1991/06/20 37.00 MC 043012 1991/06/21 32.30 MC 043012 1991/06/22 29.00 MC 043012 1991/06/23 26.60 MC 043012 1991/06/24 24.80 MC 043012 1991/06/25 23.40 MC 043012 1991/06/26 23.10 MC 043012 1991/06/27 22.90 MC 043012 1991/06/28 23.20 MC 043012 1991/06/29 22.80 MC 043012 1991/06/30 21.80 MC 043012 1991/07/01 20.50 MC 043012 1991/07/02 19.50 MC 043012 1991/07/03 18.70 MC 043012 1991/07/04 17.90 MC 043012 1991/07/05 17.70 MC 043012 1991/07/06 20.10 MC 043012 1991/07/07 22.00 MC 043012 1991/07/08 21.20 MC 043012 1991/07/09 19.80 MC 043012 1991/07/10 18.60 MC 043012 1991/07/11 17.60 MC 043012 1991/07/12 16.90 MC 043012 1991/07/13 16.10 MC 043012 1991/07/14 15.40 MC 043012 1991/07/15 14.70 MC 043012 1991/07/16 14.20 MC 043012 1991/07/17 15.10 MC 043012 1991/07/18 16.50 MC 043012 1991/07/19 17.00 MC 043012 1991/07/20 17.10 MC 043012 1991/07/21 16.30 MC 043012 1991/07/22 15.40 MC 043012 1991/07/23 14.70 MC 043012 1991/07/24 14.20 MC 043012 1991/07/25 13.70 MC 043012 1991/07/26 13.30 MC 043012 1991/07/27 13.00 MC 043012 1991/07/28 12.80 MC 043012 1991/07/29 12.70 MC 043012 1991/07/30 12.70 MC 043012 1991/07/31 12.70 MC 043012 1991/08/01 12.70 MC 043012 1991/08/02 12.70 MC 043012 1991/08/03 12.70 MC 043012 1991/08/04 12.60 MC 043012 1991/08/05 12.50 MC 043012 1991/08/06 12.50 MC 043012 1991/08/07 12.40 MC 043012 1991/08/08 12.30 MC 043012 1991/08/09 12.30 MC 043012 1991/08/10 12.40 MC 043012 1991/08/11 12.60 MC 043012 1991/08/12 12.60 MC 043012 1991/08/13 12.40 MC 043012 1991/08/14 12.30 MC 043012 1991/08/15 12.20 MC 043012 1991/08/16 12.10 MC 043012 1991/08/17 12.10 MC 043012 1991/08/18 12.10 MC 043012 1991/08/19 12.10 MC 043012 1991/08/20 12.00 MC 043012 1991/08/21 11.90 MC 043012 1991/08/22 11.90 MC 043012 1991/08/23 11.80 MC 043012 1991/08/24 11.80 MC 043012 1991/08/25 11.80 MC 043012 1991/08/26 11.90 MC 043012 1991/08/27 13.50 MC 043012 1991/08/28 13.80 MC 043012 1991/08/29 13.00 MC 043012 1991/08/30 12.80 MC 043012 1991/08/31 13.00 MC 043012 1991/09/01 12.80 MC 043012 1991/09/02 12.60 MC 043012 1991/09/03 12.60 MC 043012 1991/09/04 12.80 MC 043012 1991/09/05 12.90 MC 043012 1991/09/06 12.70 MC 043012 1991/09/07 13.00 MC 043012 1991/09/08 12.80 MC 043012 1991/09/09 12.60 MC 043012 1991/09/10 12.60 MC 043012 1991/09/11 12.70 MC 043012 1991/09/12 12.70 MC 043012 1991/09/13 12.60 MC 043012 1991/09/14 12.40 MC 043012 1991/09/15 12.40 MC 043012 1991/09/16 13.40 MC 043012 1991/09/17 16.40 MC 043012 1991/09/18 20.00 MC 043012 1991/09/19 27.80 MC 043012 1991/09/20 31.80 MC 043012 1991/09/21 29.30 MC 043012 1991/09/22 25.70 MC 043012 1991/09/23 22.50 MC 043012 1991/09/24 20.40 MC 043012 1991/09/25 19.30 MC 043012 1991/09/26 18.30 MC 043012 1991/09/27 17.00 MC 043012 1991/09/28 17.20 MC 043012 1991/09/29 17.20 MC 043012 1991/09/30 18.20 MC 043012 1991/10/01 22.90 S 043012 1991/10/02 26.70 MC 043012 1991/10/03 27.54 MC 043012 1991/10/04 26.04 MC 043012 1991/10/05 28.40 MC 043012 1991/10/06 59.67 MC 043012 1991/10/07 71.36 MC 043012 1991/10/08 62.97 MC 043012 1991/10/09 51.67 MC 043012 1991/10/10 41.67 MC 043012 1991/10/11 34.12 MC 043012 1991/10/12 28.97 MC 043012 1991/10/13 25.44 MC 043012 1991/10/14 23.28 MC 043012 1991/10/15 23.71 MC 043012 1991/10/16 28.10 MC 043012 1991/10/17 31.33 MC 043012 1991/10/18 31.35 MC 043012 1991/10/19 29.00 MC 043012 1991/10/20 26.21 MC 043012 1991/10/21 24.14 MC 043012 1991/10/22 24.34 MC 043012 1991/10/23 28.07 MC 043012 1991/10/24 42.57 MC 043012 1991/10/25 65.98 MC 043012 1991/10/26 68.59 MC 043012 1991/10/27 63.19 MC 043012 1991/10/28 57.10 MC 043012 1991/10/29 49.95 MC 043012 1991/10/30 42.51 MC 043012 1991/10/31 37.56 MC 043012 1991/11/01 34.37 MC 043012 1991/11/02 31.31 MC 043012 1991/11/03 30.36 MC 043012 1991/11/04 33.10 MC 043012 1991/11/05 31.66 MC 043012 1991/11/06 29.69 MC 043012 1991/11/07 28.01 MC 043012 1991/11/08 27.35 MC 043012 1991/11/09 25.66 MC 043012 1991/11/10 24.89 MC 043012 1991/11/11 24.13 MC 043012 1991/11/12 23.69 MC 043012 1991/11/13 21.42 MC 043012 1991/11/14 21.02 MC 043012 1991/11/15 21.45 MC 043012 1991/11/16 24.91 MC 043012 1991/11/17 26.31 MC 043012 1991/11/18 26.12 MC 043012 1991/11/19 25.70 MC 043012 1991/11/20 30.42 MC 043012 1991/11/21 36.50 MC 043012 1991/11/22 37.35 MC 043012 1991/11/23 35.42 MC 043012 1991/11/24 35.23 MC 043012 1991/11/25 41.05 MC 043012 1991/11/26 43.01 MC 043012 1991/11/27 39.73 MC 043012 1991/11/28 36.14 MC 043012 1991/11/29 32.17 MC 043012 1991/11/30 30.90 MC 043012 1991/12/01 36.55 MC 043012 1991/12/02 38.04 MC 043012 1991/12/03 34.20 MC 043012 1991/12/04 29.63 MC 043012 1991/12/05 25.82 MC 043012 1991/12/06 23.43 MC 043012 1991/12/07 22.15 MC 043012 1991/12/08 21.23 MC 043012 1991/12/09 20.51 MC 043012 1991/12/10 19.95 MC 043012 1991/12/11 19.47 MC 043012 1991/12/12 18.76 MC 043012 1991/12/13 19.36 MC 043012 1991/12/14 20.01 MC 043012 1991/12/15 20.04 MC 043012 1991/12/16 19.01 MC 043012 1991/12/17 17.77 MC 043012 1991/12/18 16.38 MC 043012 1991/12/19 15.30 MC 043012 1991/12/20 15.17 MC 043012 1991/12/21 15.21 MC 043012 1991/12/22 15.19 MC 043012 1991/12/23 14.94 MC 043012 1991/12/24 14.27 MC 043012 1991/12/25 13.99 MC 043012 1991/12/26 13.99 MC 043012 1991/12/27 13.63 MC 043012 1991/12/28 13.81 MC 043012 1991/12/29 13.49 MC 043012 1991/12/30 13.09 MC 043012 1991/12/31 13.00 MC 043012 1992/01/01 13.00 MC 043012 1992/01/02 12.96 MC 043012 1992/01/03 12.94 MC 043012 1992/01/04 13.01 MC 043012 1992/01/05 13.31 MC 043012 1992/01/06 13.37 MC 043012 1992/01/07 13.10 MC 043012 1992/01/08 12.88 MC 043012 1992/01/09 12.90 MC 043012 1992/01/10 12.85 MC 043012 1992/01/11 12.61 MC 043012 1992/01/12 12.55 MC 043012 1992/01/13 12.60 MC 043012 1992/01/14 12.47 MC 043012 1992/01/15 12.33 MC 043012 1992/01/16 12.32 MC 043012 1992/01/17 11.96 MC 043012 1992/01/18 11.80 MC 043012 1992/01/19 11.80 MC 043012 1992/01/20 11.75 MC 043012 1992/01/21 11.57 MC 043012 1992/01/22 12.11 MC 043012 1992/01/23 12.21 MC 043012 1992/01/24 12.20 MC 043012 1992/01/25 12.05 MC 043012 1992/01/26 12.00 MC 043012 1992/01/27 11.95 MC 043012 1992/01/28 11.84 MC 043012 1992/01/29 11.70 MC 043012 1992/01/30 11.51 MC 043012 1992/01/31 11.39 J 043012 1992/02/01 11.34 MC 043012 1992/02/02 11.33 MC 043012 1992/02/03 11.18 MC 043012 1992/02/04 11.30 R 043012 1992/02/05 11.20 R 043012 1992/02/06 11.20 R 043012 1992/02/07 11.00 R 043012 1992/02/08 11.00 R 043012 1992/02/09 10.90 R 043012 1992/02/10 10.80 R 043012 1992/02/11 10.80 R 043012 1992/02/12 10.70 R 043012 1992/02/13 10.60 R 043012 1992/02/14 10.60 R 043012 1992/02/15 10.50 R 043012 1992/02/16 10.50 R 043012 1992/02/17 10.40 R 043012 1992/02/18 10.30 R 043012 1992/02/19 10.30 R 043012 1992/02/20 10.20 R 043012 1992/02/21 10.10 R 043012 1992/02/22 10.10 R 043012 1992/02/23 10.10 R 043012 1992/02/24 10.00 R 043012 1992/02/25 9.966 R 043012 1992/02/26 9.899 R 043012 1992/02/27 9.850 R 043012 1992/02/28 9.789 R 043012 1992/02/29 9.764 R 043012 1992/03/01 9.663 R 043012 1992/03/02 9.667 R 043012 1992/03/03 9.608 R 043012 1992/03/04 9.537 R 043012 1992/03/05 9.507 R 043012 1992/03/06 9.477 R 043012 1992/03/07 9.430 R 043012 1992/03/08 9.401 R 043012 1992/03/09 9.348 R 043012 1992/03/10 9.325 R 043012 1992/03/11 9.284 R 043012 1992/03/12 9.282 R 043012 1992/03/13 9.197 R 043012 1992/03/14 9.180 R 043012 1992/03/15 9.173 R 043012 1992/03/16 9.144 R 043012 1992/03/17 9.098 R 043012 1992/03/18 9.048 R 043012 1992/03/19 9.035 R 043012 1992/03/20 9.001 R 043012 1992/03/21 9.043 R 043012 1992/03/22 9.015 R 043012 1992/03/23 8.992 R 043012 1992/03/24 8.963 R 043012 1992/03/25 8.962 R 043012 1992/03/26 8.976 J 043012 1992/03/27 8.926 R 043012 1992/03/28 8.952 R 043012 1992/03/29 8.956 R 043012 1992/03/30 8.933 R 043012 1992/03/31 8.894 R 043012 1992/04/01 8.925 R 043012 1992/04/02 8.907 R 043012 1992/04/03 8.885 R 043012 1992/04/04 8.894 R 043012 1992/04/05 8.909 R 043012 1992/04/06 8.870 R 043012 1992/04/07 8.852 R 043012 1992/04/08 8.851 R 043012 1992/04/09 9.010 R 043012 1992/04/10 9.189 R 043012 1992/04/11 9.502 R 043012 1992/04/12 9.784 R 043012 1992/04/13 9.818 R 043012 1992/04/14 9.763 R 043012 1992/04/15 9.750 R 043012 1992/04/16 9.801 R 043012 1992/04/17 9.865 R 043012 1992/04/18 10.30 R 043012 1992/04/19 17.00 R 043012 1992/04/20 53.93 MC 043012 1992/04/21 101.9 MC 043012 1992/04/22 175.1 MC 043012 1992/04/23 255.4 MC 043012 1992/04/24 286.5 MC 043012 1992/04/25 279.1 MC 043012 1992/04/26 255.8 MC 043012 1992/04/27 230.9 MC 043012 1992/04/28 198.6 MC 043012 1992/04/29 162.7 MC 043012 1992/04/30 134.2 MC 043012 1992/05/01 111.6 MC 043012 1992/05/02 96.68 MC 043012 1992/05/03 157.2 MC 043012 1992/05/04 224.7 MC 043012 1992/05/05 221.9 MC 043012 1992/05/06 177.1 MC 043012 1992/05/07 132.8 MC 043012 1992/05/08 114.2 MC 043012 1992/05/09 110.5 MC 043012 1992/05/10 105.6 MC 043012 1992/05/11 97.07 MC 043012 1992/05/12 90.79 MC 043012 1992/05/13 116.6 MC 043012 1992/05/14 157.7 MC 043012 1992/05/15 145.2 MC 043012 1992/05/16 118.4 MC 043012 1992/05/17 100.5 MC 043012 1992/05/18 105.7 MC 043012 1992/05/19 108.3 MC 043012 1992/05/20 96.54 MC 043012 1992/05/21 84.97 MC 043012 1992/05/22 76.48 MC 043012 1992/05/23 68.91 MC 043012 1992/05/24 63.16 MC 043012 1992/05/25 58.42 MC 043012 1992/05/26 54.48 MC 043012 1992/05/27 51.14 MC 043012 1992/05/28 47.92 MC 043012 1992/05/29 45.67 MC 043012 1992/05/30 43.24 MC 043012 1992/05/31 40.98 MC 043012 1992/06/01 38.68 MC 043012 1992/06/02 36.74 MC 043012 1992/06/03 35.73 MC 043012 1992/06/04 33.91 MC 043012 1992/06/05 32.78 MC 043012 1992/06/06 32.44 MC 043012 1992/06/07 33.14 MC 043012 1992/06/08 36.52 MC 043012 1992/06/09 38.41 MC 043012 1992/06/10 37.82 MC 043012 1992/06/11 35.27 MC 043012 1992/06/12 32.89 MC 043012 1992/06/13 30.73 MC 043012 1992/06/14 28.88 MC 043012 1992/06/15 27.09 MC 043012 1992/06/16 25.90 MC 043012 1992/06/17 24.84 MC 043012 1992/06/18 24.01 MC 043012 1992/06/19 24.28 MC 043012 1992/06/20 26.91 MC 043012 1992/06/21 27.45 MC 043012 1992/06/22 29.80 MC 043012 1992/06/23 30.80 MC 043012 1992/06/24 30.22 MC 043012 1992/06/25 27.98 MC 043012 1992/06/26 25.76 MC 043012 1992/06/27 23.81 MC 043012 1992/06/28 22.54 MC 043012 1992/06/29 21.61 MC 043012 1992/06/30 20.57 MC 043012 1992/07/01 19.71 MC 043012 1992/07/02 18.95 MC 043012 1992/07/03 18.30 MC 043012 1992/07/04 18.06 MC 043012 1992/07/05 18.33 MC 043012 1992/07/06 19.33 MC 043012 1992/07/07 20.51 MC 043012 1992/07/08 21.26 MC 043012 1992/07/09 21.44 MC 043012 1992/07/10 21.31 MC 043012 1992/07/11 21.16 MC 043012 1992/07/12 20.92 MC 043012 1992/07/13 20.21 MC 043012 1992/07/14 19.07 MC 043012 1992/07/15 18.02 MC 043012 1992/07/16 17.04 MC 043012 1992/07/17 16.32 MC 043012 1992/07/18 15.92 MC 043012 1992/07/19 15.53 MC 043012 1992/07/20 15.22 MC 043012 1992/07/21 14.96 MC 043012 1992/07/22 14.70 MC 043012 1992/07/23 14.33 MC 043012 1992/07/24 13.91 MC 043012 1992/07/25 13.64 MC 043012 1992/07/26 13.57 MC 043012 1992/07/27 13.62 MC 043012 1992/07/28 14.01 MC 043012 1992/07/29 14.14 MC 043012 1992/07/30 14.14 MC 043012 1992/07/31 14.14 MC 043012 1992/08/01 13.91 MC 043012 1992/08/02 14.07 MC 043012 1992/08/03 16.58 MC 043012 1992/08/04 17.94 MC 043012 1992/08/05 17.60 MC 043012 1992/08/06 16.24 MC 043012 1992/08/07 15.28 MC 043012 1992/08/08 14.43 MC 043012 1992/08/09 13.83 MC 043012 1992/08/10 13.18 MC 043012 1992/08/11 12.85 MC 043012 1992/08/12 12.74 MC 043012 1992/08/13 12.55 MC 043012 1992/08/14 12.29 MC 043012 1992/08/15 12.07 MC 043012 1992/08/16 11.82 MC 043012 1992/08/17 11.59 MC 043012 1992/08/18 11.37 MC 043012 1992/08/19 11.87 MC 043012 1992/08/20 16.44 MC 043012 1992/08/21 18.58 MC 043012 1992/08/22 19.80 MC 043012 1992/08/23 20.11 MC 043012 1992/08/24 18.79 MC 043012 1992/08/25 16.50 J 043012 1992/08/26 15.39 MC 043012 1992/08/27 15.08 MC 043012 1992/08/28 14.70 MC 043012 1992/08/29 18.25 MC 043012 1992/08/30 39.18 MC 043012 1992/08/31 49.65 MC 043012 1992/09/01 49.72 MC 043012 1992/09/02 42.92 MC 043012 1992/09/03 35.70 MC 043012 1992/09/04 31.65 MC 043012 1992/09/05 28.82 MC 043012 1992/09/06 25.65 MC 043012 1992/09/07 23.29 MC 043012 1992/09/08 21.98 MC 043012 1992/09/09 27.45 MC 043012 1992/09/10 31.47 MC 043012 1992/09/11 36.23 MC 043012 1992/09/12 33.05 MC 043012 1992/09/13 29.32 MC 043012 1992/09/14 27.27 MC 043012 1992/09/15 26.91 MC 043012 1992/09/16 25.45 MC 043012 1992/09/17 33.15 MC 043012 1992/09/18 41.45 MC 043012 1992/09/19 76.90 MC 043012 1992/09/20 85.71 MC 043012 1992/09/21 73.58 MC 043012 1992/09/22 59.93 MC 043012 1992/09/23 48.02 MC 043012 1992/09/24 39.06 MC 043012 1992/09/25 33.02 MC 043012 1992/09/26 28.79 MC 043012 1992/09/27 25.70 MC 043012 1992/09/28 26.24 MC 043012 1992/09/29 32.39 MC 043012 1992/09/30 39.68 MC 043012 1992/10/01 40.68 MC 043012 1992/10/02 38.36 MC 043012 1992/10/03 34.34 MC 043012 1992/10/04 30.18 MC 043012 1992/10/05 27.08 MC 043012 1992/10/06 24.74 MC 043012 1992/10/07 23.28 MC 043012 1992/10/08 21.89 MC 043012 1992/10/09 20.96 MC 043012 1992/10/10 20.83 MC 043012 1992/10/11 29.78 MC 043012 1992/10/12 40.13 MC 043012 1992/10/13 49.17 MC 043012 1992/10/14 53.79 MC 043012 1992/10/15 51.83 MC 043012 1992/10/16 48.85 MC 043012 1992/10/17 61.28 MC 043012 1992/10/18 71.73 MC 043012 1992/10/19 65.29 MC 043012 1992/10/20 54.57 MC 043012 1992/10/21 46.09 MC 043012 1992/10/22 40.38 MC 043012 1992/10/23 38.98 MC 043012 1992/10/24 45.14 MC 043012 1992/10/25 48.59 MC 043012 1992/10/26 46.54 MC 043012 1992/10/27 42.22 MC 043012 1992/10/28 38.57 MC 043012 1992/10/29 35.44 MC 043012 1992/10/30 32.41 MC 043012 1992/10/31 30.12 MC 043012 1992/11/01 28.09 MC 043012 1992/11/02 21.43 MC 043012 1992/11/03 23.61 MC 043012 1992/11/04 28.89 MC 043012 1992/11/05 42.47 MC 043012 1992/11/06 47.85 MC 043012 1992/11/07 44.11 MC 043012 1992/11/08 39.11 MC 043012 1992/11/09 35.22 MC 043012 1992/11/10 33.38 MC 043012 1992/11/11 43.61 MC 043012 1992/11/12 53.65 MC 043012 1992/11/13 79.56 MC 043012 1992/11/14 98.83 MC 043012 1992/11/15 88.33 MC 043012 1992/11/16 73.47 MC 043012 1992/11/17 60.53 MC 043012 1992/11/18 49.56 MC 043012 1992/11/19 41.73 MC 043012 1992/11/20 36.78 MC 043012 1992/11/21 35.02 MC 043012 1992/11/22 42.16 MC 043012 1992/11/23 47.69 MC 043012 1992/11/24 45.38 MC 043012 1992/11/25 40.87 MC 043012 1992/11/26 37.39 MC 043012 1992/11/27 35.00 MC 043012 1992/11/28 32.91 MC 043012 1992/11/29 31.05 MC 043012 1992/11/30 29.45 MC 043012 1992/12/01 28.08 MC 043012 1992/12/02 26.88 MC 043012 1992/12/03 26.07 MC 043012 1992/12/04 24.97 MC 043012 1992/12/05 24.03 MC 043012 1992/12/06 23.14 MC 043012 1992/12/07 22.62 MC 043012 1992/12/08 21.80 MC 043012 1992/12/09 21.01 MC 043012 1992/12/10 20.53 MC 043012 1992/12/11 20.07 MC 043012 1992/12/12 19.64 MC 043012 1992/12/13 19.03 MC 043012 1992/12/14 18.57 MC 043012 1992/12/15 18.35 MC 043012 1992/12/16 19.00 MC 043012 1992/12/17 20.29 MC 043012 1992/12/18 20.32 MC 043012 1992/12/19 19.47 MC 043012 1992/12/20 18.59 MC 043012 1992/12/21 17.74 MC 043012 1992/12/22 17.40 MC 043012 1992/12/23 16.92 MC 043012 1992/12/24 16.42 MC 043012 1992/12/25 16.09 MC 043012 1992/12/26 15.97 MC 043012 1992/12/27 15.62 MC 043012 1992/12/28 15.63 MC 043012 1992/12/29 15.57 MC 043012 1992/12/30 15.45 MC 043012 1992/12/31 15.36 MC 043012 1993/01/01 15.37 MC 043012 1993/01/02 15.31 MC 043012 1993/01/03 15.19 MC 043012 1993/01/04 15.19 MC 043012 1993/01/05 15.20 MC 043012 1993/01/06 15.06 MC 043012 1993/01/07 14.88 MC 043012 1993/01/08 14.52 MC 043012 1993/01/09 14.09 MC 043012 1993/01/10 14.00 R 043012 1993/01/11 13.90 R 043012 1993/01/12 13.80 R 043012 1993/01/13 13.80 R 043012 1993/01/14 13.70 R 043012 1993/01/15 13.60 R 043012 1993/01/16 13.60 R 043012 1993/01/17 13.60 R 043012 1993/01/18 13.50 R 043012 1993/01/19 13.40 R 043012 1993/01/20 13.40 J 043012 1993/01/21 13.40 R 043012 1993/01/22 13.30 R 043012 1993/01/23 13.20 R 043012 1993/01/24 13.20 R 043012 1993/01/25 13.20 R 043012 1993/01/26 13.10 R 043012 1993/01/27 13.10 R 043012 1993/01/28 12.90 R 043012 1993/01/29 12.80 R 043012 1993/01/30 12.70 R 043012 1993/01/31 12.60 R 043012 1993/02/01 12.50 R 043012 1993/02/02 12.40 R 043012 1993/02/03 12.30 R 043012 1993/02/04 12.30 R 043012 1993/02/05 12.20 R 043012 1993/02/06 12.20 R 043012 1993/02/07 12.10 R 043012 1993/02/08 12.10 R 043012 1993/02/09 11.90 R 043012 1993/02/10 11.70 R 043012 1993/02/11 11.70 R 043012 1993/02/12 11.70 R 043012 1993/02/13 11.50 R 043012 1993/02/14 11.50 R 043012 1993/02/15 11.40 R 043012 1993/02/16 11.40 R 043012 1993/02/17 11.40 R 043012 1993/02/18 11.30 R 043012 1993/02/19 11.30 R 043012 1993/02/20 11.30 R 043012 1993/02/21 11.30 R 043012 1993/02/22 11.20 R 043012 1993/02/23 11.20 R 043012 1993/02/24 11.20 R 043012 1993/02/25 11.20 R 043012 1993/02/26 11.20 R 043012 1993/02/27 11.10 R 043012 1993/02/28 11.10 R 043012 1993/03/01 11.00 R 043012 1993/03/02 10.90 R 043012 1993/03/03 10.80 R 043012 1993/03/04 10.70 R 043012 1993/03/05 10.50 R 043012 1993/03/06 10.30 R 043012 1993/03/07 10.10 R 043012 1993/03/08 9.910 R 043012 1993/03/09 9.705 R 043012 1993/03/10 9.424 J 043012 1993/03/11 9.301 R 043012 1993/03/12 9.164 R 043012 1993/03/13 9.022 R 043012 1993/03/14 8.921 R 043012 1993/03/15 8.857 R 043012 1993/03/16 8.768 R 043012 1993/03/17 8.690 R 043012 1993/03/18 8.644 R 043012 1993/03/19 8.583 R 043012 1993/03/20 8.558 R 043012 1993/03/21 8.487 R 043012 1993/03/22 8.366 R 043012 1993/03/23 8.327 R 043012 1993/03/24 8.248 R 043012 1993/03/25 8.214 R 043012 1993/03/26 8.230 R 043012 1993/03/27 8.420 R 043012 1993/03/28 9.199 R 043012 1993/03/29 10.90 R 043012 1993/03/30 13.60 R 043012 1993/03/31 20.00 R 043012 1993/04/01 18.90 R 043012 1993/04/02 16.10 R 043012 1993/04/03 14.70 R 043012 1993/04/04 14.50 R 043012 1993/04/05 14.50 R 043012 1993/04/06 15.00 R 043012 1993/04/07 23.90 R 043012 1993/04/08 39.80 R 043012 1993/04/09 63.04 MC 043012 1993/04/10 104.8 MC 043012 1993/04/11 110.1 MC 043012 1993/04/12 91.25 MC 043012 1993/04/13 76.14 MC 043012 1993/04/14 64.51 MC 043012 1993/04/15 58.81 MC 043012 1993/04/16 62.90 MC 043012 1993/04/17 87.32 MC 043012 1993/04/18 85.55 MC 043012 1993/04/19 76.63 MC 043012 1993/04/20 65.89 MC 043012 1993/04/21 55.52 MC 043012 1993/04/22 51.11 MC 043012 1993/04/23 52.55 MC 043012 1993/04/24 59.11 MC 043012 1993/04/25 76.79 MC 043012 1993/04/26 97.57 MC 043012 1993/04/27 87.72 MC 043012 1993/04/28 73.42 MC 043012 1993/04/29 70.90 MC 043012 1993/04/30 88.28 MC 043012 1993/05/01 137.1 MC 043012 1993/05/02 134.7 MC 043012 1993/05/03 113.3 MC 043012 1993/05/04 136.3 MC 043012 1993/05/05 194.2 MC 043012 1993/05/06 230.1 MC 043012 1993/05/07 207.4 MC 043012 1993/05/08 151.6 MC 043012 1993/05/09 111.9 MC 043012 1993/05/10 90.84 MC 043012 1993/05/11 79.99 MC 043012 1993/05/12 72.18 MC 043012 1993/05/13 65.71 MC 043012 1993/05/14 60.02 MC 043012 1993/05/15 59.82 MC 043012 1993/05/16 78.44 MC 043012 1993/05/17 99.26 MC 043012 1993/05/18 91.05 MC 043012 1993/05/19 79.83 MC 043012 1993/05/20 70.44 MC 043012 1993/05/21 62.90 MC 043012 1993/05/22 57.12 MC 043012 1993/05/23 52.63 MC 043012 1993/05/24 49.33 MC 043012 1993/05/25 51.10 MC 043012 1993/05/26 59.49 MC 043012 1993/05/27 60.65 MC 043012 1993/05/28 58.94 MC 043012 1993/05/29 56.08 MC 043012 1993/05/30 52.79 MC 043012 1993/05/31 52.69 MC 043012 1993/06/01 82.10 MC 043012 1993/06/02 96.52 MC 043012 1993/06/03 89.99 MC 043012 1993/06/04 78.87 MC 043012 1993/06/05 68.02 S 043012 1993/06/06 58.60 MC 043012 1993/06/07 51.33 MC 043012 1993/06/08 46.16 MC 043012 1993/06/09 43.26 MC 043012 1993/06/10 46.78 MC 043012 1993/06/11 51.35 MC 043012 1993/06/12 51.23 MC 043012 1993/06/13 47.61 MC 043012 1993/06/14 43.26 MC 043012 1993/06/15 43.41 MC 043012 1993/06/16 44.00 MC 043012 1993/06/17 41.78 MC 043012 1993/06/18 45.38 MC 043012 1993/06/19 46.99 MC 043012 1993/06/20 43.61 MC 043012 1993/06/21 39.48 MC 043012 1993/06/22 35.57 MC 043012 1993/06/23 32.43 MC 043012 1993/06/24 29.81 MC 043012 1993/06/25 27.78 MC 043012 1993/06/26 26.35 MC 043012 1993/06/27 25.45 MC 043012 1993/06/28 24.88 MC 043012 1993/06/29 24.76 MC 043012 1993/06/30 24.45 MC 043012 1993/07/01 23.65 MC 043012 1993/07/02 22.74 MC 043012 1993/07/03 23.72 MC 043012 1993/07/04 26.77 MC 043012 1993/07/05 29.04 MC 043012 1993/07/06 29.83 MC 043012 1993/07/07 29.93 MC 043012 1993/07/08 28.31 MC 043012 1993/07/09 26.07 MC 043012 1993/07/10 24.74 MC 043012 1993/07/11 25.34 MC 043012 1993/07/12 24.53 MC 043012 1993/07/13 22.79 MC 043012 1993/07/14 21.34 MC 043012 1993/07/15 19.90 MC 043012 1993/07/16 18.61 MC 043012 1993/07/17 17.59 MC 043012 1993/07/18 16.63 MC 043012 1993/07/19 16.15 MC 043012 1993/07/20 16.18 MC 043012 1993/07/21 16.36 MC 043012 1993/07/22 16.41 MC 043012 1993/07/23 16.84 MC 043012 1993/07/24 17.24 MC 043012 1993/07/25 17.14 MC 043012 1993/07/26 16.48 MC 043012 1993/07/27 24.82 MC 043012 1993/07/28 31.46 MC 043012 1993/07/29 32.42 MC 043012 1993/07/30 65.45 MC 043012 1993/07/31 67.27 MC 043012 1993/08/01 55.11 MC 043012 1993/08/02 44.03 MC 043012 1993/08/03 36.41 MC 043012 1993/08/04 35.69 MC 043012 1993/08/05 42.24 MC 043012 1993/08/06 40.26 MC 043012 1993/08/07 34.90 J 043012 1993/08/08 29.45 S 043012 1993/08/09 25.15 S 043012 1993/08/10 22.57 S 043012 1993/08/11 26.32 MC 043012 1993/08/12 33.20 MC 043012 1993/08/13 32.26 MC 043012 1993/08/14 29.78 MC 043012 1993/08/15 27.16 MC 043012 1993/08/16 24.40 MC 043012 1993/08/17 22.76 MC 043012 1993/08/18 21.06 MC 043012 1993/08/19 19.49 MC 043012 1993/08/20 18.51 MC 043012 1993/08/21 17.25 MC 043012 1993/08/22 16.47 MC 043012 1993/08/23 15.92 MC 043012 1993/08/24 15.68 MC 043012 1993/08/25 15.75 MC 043012 1993/08/26 16.38 MC 043012 1993/08/27 16.50 MC 043012 1993/08/28 15.98 MC 043012 1993/08/29 15.63 MC 043012 1993/08/30 15.17 MC 043012 1993/08/31 15.54 MC 043012 1993/09/01 18.60 MC 043012 1993/09/02 19.33 MC 043012 1993/09/03 18.80 MC 043012 1993/09/04 17.36 MC 043012 1993/09/05 16.30 MC 043012 1993/09/06 15.23 MC 043012 1993/09/07 14.57 MC 043012 1993/09/08 13.89 MC 043012 1993/09/09 13.25 MC 043012 1993/09/10 13.06 MC 043012 1993/09/11 13.10 MC 043012 1993/09/12 13.14 MC 043012 1993/09/13 13.14 MC 043012 1993/09/14 13.57 MC 043012 1993/09/15 24.19 MC 043012 1993/09/16 38.97 MC 043012 1993/09/17 41.26 MC 043012 1993/09/18 37.25 MC 043012 1993/09/19 31.64 MC 043012 1993/09/20 26.70 MC 043012 1993/09/21 23.11 MC 043012 1993/09/22 20.61 MC 043012 1993/09/23 18.57 MC 043012 1993/09/24 17.31 MC 043012 1993/09/25 16.58 MC 043012 1993/09/26 15.89 MC 043012 1993/09/27 15.31 MC 043012 1993/09/28 15.09 MC 043012 1993/09/29 15.23 MC 043012 1993/09/30 15.85 MC 043012 1993/10/01 16.28 MC 043012 1993/10/02 16.85 MC 043012 1993/10/03 18.47 MC 043012 1993/10/04 20.44 MC 043012 1993/10/05 043012 1993/10/06 043012 1993/10/07 043012 1993/10/08 27.07 MC 043012 1993/10/09 27.14 MC 043012 1993/10/10 26.44 J 043012 1993/10/11 25.36 MC 043012 1993/10/12 27.33 MC 043012 1993/10/13 32.56 MC 043012 1993/10/14 33.71 MC 043012 1993/10/15 33.05 MC 043012 1993/10/16 36.44 MC 043012 1993/10/17 51.95 MC 043012 1993/10/18 57.98 MC 043012 1993/10/19 54.45 MC 043012 1993/10/20 47.84 MC 043012 1993/10/21 47.76 MC 043012 1993/10/22 69.77 MC 043012 1993/10/23 83.62 MC 043012 1993/10/24 80.04 MC 043012 1993/10/25 71.49 MC 043012 1993/10/26 60.80 MC 043012 1993/10/27 56.56 MC 043012 1993/10/28 56.35 MC 043012 1993/10/29 55.13 MC 043012 1993/10/30 58.50 MC 043012 1993/10/31 57.58 MC 043012 1993/11/01 53.52 MC 043012 1993/11/02 46.15 MC 043012 1993/11/03 41.52 MC 043012 1993/11/04 40.40 MC 043012 1993/11/05 40.04 MC 043012 1993/11/06 38.36 MC 043012 1993/11/07 37.68 MC 043012 1993/11/08 36.52 MC 043012 1993/11/09 34.94 MC 043012 1993/11/10 32.79 MC 043012 1993/11/11 31.38 MC 043012 1993/11/12 30.10 MC 043012 1993/11/13 28.88 MC 043012 1993/11/14 28.56 MC 043012 1993/11/15 28.56 MC 043012 1993/11/16 28.27 MC 043012 1993/11/17 27.71 MC 043012 1993/11/18 27.48 MC 043012 1993/11/19 27.31 MC 043012 1993/11/20 28.04 MC 043012 1993/11/21 28.95 MC 043012 1993/11/22 30.04 MC 043012 1993/11/23 29.22 MC 043012 1993/11/24 28.24 MC 043012 1993/11/25 26.54 MC 043012 1993/11/26 25.22 MC 043012 1993/11/27 24.73 MC 043012 1993/11/28 24.81 MC 043012 1993/11/29 26.01 MC 043012 1993/11/30 26.56 MC 043012 1993/12/01 26.65 MC 043012 1993/12/02 26.62 MC 043012 1993/12/03 26.72 MC 043012 1993/12/04 27.98 MC 043012 1993/12/05 28.60 MC 043012 1993/12/06 28.65 MC 043012 1993/12/07 28.64 MC 043012 1993/12/08 28.12 MC 043012 1993/12/09 26.06 MC 043012 1993/12/10 25.13 MC 043012 1993/12/11 25.10 MC 043012 1993/12/12 24.68 MC 043012 1993/12/13 24.35 MC 043012 1993/12/14 23.80 MC 043012 1993/12/15 23.04 MC 043012 1993/12/16 22.36 MC 043012 1993/12/17 21.37 MC 043012 1993/12/18 20.96 MC 043012 1993/12/19 20.67 MC 043012 1993/12/20 20.02 MC 043012 1993/12/21 19.72 MC 043012 1993/12/22 19.63 MC 043012 1993/12/23 18.74 MC 043012 1993/12/24 18.43 MC 043012 1993/12/25 18.32 MC 043012 1993/12/26 17.82 MC 043012 1993/12/27 17.26 MC 043012 1993/12/28 16.68 MC 043012 1993/12/29 16.28 MC 043012 1993/12/30 16.09 MC 043012 1993/12/31 15.90 R 043012 1994/01/01 15.60 R 043012 1994/01/02 15.40 R 043012 1994/01/03 15.20 R 043012 1994/01/04 15.10 R 043012 1994/01/05 14.90 R 043012 1994/01/06 14.70 R 043012 1994/01/07 14.50 R 043012 1994/01/08 14.30 R 043012 1994/01/09 14.10 R 043012 1994/01/10 14.00 R 043012 1994/01/11 13.80 R 043012 1994/01/12 13.60 J 043012 1994/01/13 13.50 R 043012 1994/01/14 13.40 R 043012 1994/01/15 13.20 R 043012 1994/01/16 13.10 R 043012 1994/01/17 13.00 R 043012 1994/01/18 12.80 R 043012 1994/01/19 12.70 R 043012 1994/01/20 12.60 R 043012 1994/01/21 12.40 R 043012 1994/01/22 12.30 R 043012 1994/01/23 12.20 R 043012 1994/01/24 12.00 R 043012 1994/01/25 11.90 R 043012 1994/01/26 11.80 R 043012 1994/01/27 11.70 R 043012 1994/01/28 11.60 R 043012 1994/01/29 11.50 R 043012 1994/01/30 11.40 R 043012 1994/01/31 11.30 R 043012 1994/02/01 11.30 R 043012 1994/02/02 11.20 R 043012 1994/02/03 11.10 R 043012 1994/02/04 11.00 R 043012 1994/02/05 11.00 R 043012 1994/02/06 11.00 R 043012 1994/02/07 10.90 R 043012 1994/02/08 10.90 R 043012 1994/02/09 10.90 R 043012 1994/02/10 10.90 R 043012 1994/02/11 10.80 R 043012 1994/02/12 10.80 R 043012 1994/02/13 10.80 R 043012 1994/02/14 10.80 R 043012 1994/02/15 10.80 R 043012 1994/02/16 10.80 R 043012 1994/02/17 10.60 R 043012 1994/02/18 10.60 R 043012 1994/02/19 10.70 R 043012 1994/02/20 11.10 R 043012 1994/02/21 11.30 R 043012 1994/02/22 11.30 R 043012 1994/02/23 11.20 R 043012 1994/02/24 11.00 R 043012 1994/02/25 10.80 R 043012 1994/02/26 10.80 R 043012 1994/02/27 10.50 R 043012 1994/02/28 10.10 R 043012 1994/03/01 9.871 R 043012 1994/03/02 9.864 R 043012 1994/03/03 9.852 R 043012 1994/03/04 9.797 R 043012 1994/03/05 9.726 R 043012 1994/03/06 9.597 R 043012 1994/03/07 9.470 R 043012 1994/03/08 9.333 R 043012 1994/03/09 9.143 R 043012 1994/03/10 9.060 R 043012 1994/03/11 8.951 R 043012 1994/03/12 8.923 R 043012 1994/03/13 8.912 R 043012 1994/03/14 8.894 R 043012 1994/03/15 8.861 R 043012 1994/03/16 8.866 R 043012 1994/03/17 8.854 R 043012 1994/03/18 8.837 R 043012 1994/03/19 8.810 R 043012 1994/03/20 8.782 R 043012 1994/03/21 8.681 R 043012 1994/03/22 8.530 R 043012 1994/03/23 8.540 R 043012 1994/03/24 8.689 R 043012 1994/03/25 8.814 R 043012 1994/03/26 8.813 J 043012 1994/03/27 8.791 R 043012 1994/03/28 8.695 R 043012 1994/03/29 8.498 R 043012 1994/03/30 8.401 R 043012 1994/03/31 8.279 R 043012 1994/04/01 8.185 R 043012 1994/04/02 8.125 R 043012 1994/04/03 8.197 R 043012 1994/04/04 8.310 R 043012 1994/04/05 8.339 R 043012 1994/04/06 8.273 R 043012 1994/04/07 8.193 R 043012 1994/04/08 8.148 R 043012 1994/04/09 8.172 R 043012 1994/04/10 8.471 R 043012 1994/04/11 9.268 R 043012 1994/04/12 10.30 R 043012 1994/04/13 12.90 R 043012 1994/04/14 27.50 MC 043012 1994/04/15 54.00 MC 043012 1994/04/16 115.3 MC 043012 1994/04/17 159.4 MC 043012 1994/04/18 145.9 MC 043012 1994/04/19 126.1 MC 043012 1994/04/20 114.7 MC 043012 1994/04/21 100.5 MC 043012 1994/04/22 85.88 MC 043012 1994/04/23 76.64 MC 043012 1994/04/24 78.37 MC 043012 1994/04/25 76.90 MC 043012 1994/04/26 90.47 MC 043012 1994/04/27 126.3 MC 043012 1994/04/28 147.4 MC 043012 1994/04/29 138.1 MC 043012 1994/04/30 115.4 MC 043012 1994/05/01 107.0 MC 043012 1994/05/02 106.0 MC 043012 1994/05/03 109.1 MC 043012 1994/05/04 124.0 MC 043012 1994/05/05 148.0 MC 043012 1994/05/06 160.5 MC 043012 1994/05/07 157.3 MC 043012 1994/05/08 138.5 MC 043012 1994/05/09 122.4 MC 043012 1994/05/10 116.8 MC 043012 1994/05/11 108.2 J 043012 1994/05/12 97.96 MC 043012 1994/05/13 92.18 MC 043012 1994/05/14 83.79 MC 043012 1994/05/15 76.21 MC 043012 1994/05/16 76.42 MC 043012 1994/05/17 91.58 MC 043012 1994/05/18 94.61 MC 043012 1994/05/19 87.42 MC 043012 1994/05/20 80.34 MC 043012 1994/05/21 74.60 MC 043012 1994/05/22 69.37 MC 043012 1994/05/23 64.91 MC 043012 1994/05/24 60.68 MC 043012 1994/05/25 56.52 MC 043012 1994/05/26 52.68 MC 043012 1994/05/27 48.94 MC 043012 1994/05/28 45.89 MC 043012 1994/05/29 43.30 MC 043012 1994/05/30 41.46 MC 043012 1994/05/31 41.15 MC 043012 1994/06/01 45.99 MC 043012 1994/06/02 61.27 MC 043012 1994/06/03 76.40 MC 043012 1994/06/04 74.55 MC 043012 1994/06/05 66.79 MC 043012 1994/06/06 60.62 MC 043012 1994/06/07 55.88 MC 043012 1994/06/08 52.10 MC 043012 1994/06/09 48.25 MC 043012 1994/06/10 44.22 MC 043012 1994/06/11 40.62 MC 043012 1994/06/12 38.40 MC 043012 1994/06/13 38.06 MC 043012 1994/06/14 37.73 MC 043012 1994/06/15 36.24 MC 043012 1994/06/16 35.08 MC 043012 1994/06/17 36.14 MC 043012 1994/06/18 36.46 MC 043012 1994/06/19 34.56 MC 043012 1994/06/20 33.33 MC 043012 1994/06/21 34.41 MC 043012 1994/06/22 34.89 MC 043012 1994/06/23 35.46 MC 043012 1994/06/24 36.77 MC 043012 1994/06/25 36.97 MC 043012 1994/06/26 39.77 MC 043012 1994/06/27 45.62 MC 043012 1994/06/28 45.58 MC 043012 1994/06/29 41.98 MC 043012 1994/06/30 48.96 MC 043012 1994/07/01 70.76 MC 043012 1994/07/02 75.75 MC 043012 1994/07/03 69.38 MC 043012 1994/07/04 60.14 MC 043012 1994/07/05 52.24 MC 043012 1994/07/06 47.40 MC 043012 1994/07/07 45.44 MC 043012 1994/07/08 44.21 MC 043012 1994/07/09 43.11 MC 043012 1994/07/10 43.63 MC 043012 1994/07/11 43.42 MC 043012 1994/07/12 40.68 MC 043012 1994/07/13 38.58 MC 043012 1994/07/14 37.50 MC 043012 1994/07/15 35.24 MC 043012 1994/07/16 32.86 MC 043012 1994/07/17 30.62 MC 043012 1994/07/18 29.17 MC 043012 1994/07/19 28.51 MC 043012 1994/07/20 27.62 MC 043012 1994/07/21 26.55 MC 043012 1994/07/22 25.96 MC 043012 1994/07/23 26.19 MC 043012 1994/07/24 26.79 MC 043012 1994/07/25 27.25 MC 043012 1994/07/26 26.74 MC 043012 1994/07/27 26.13 MC 043012 1994/07/28 26.21 MC 043012 1994/07/29 25.71 MC 043012 1994/07/30 24.05 MC 043012 1994/07/31 22.94 MC 043012 1994/08/01 22.83 MC 043012 1994/08/02 22.18 MC 043012 1994/08/03 21.45 MC 043012 1994/08/04 23.28 MC 043012 1994/08/05 27.14 MC 043012 1994/08/06 31.00 S 043012 1994/08/07 29.83 S 043012 1994/08/08 27.62 S 043012 1994/08/09 26.36 S 043012 1994/08/10 25.76 S 043012 1994/08/11 24.91 S 043012 1994/08/12 23.50 S 043012 1994/08/13 22.55 S 043012 1994/08/14 22.48 S 043012 1994/08/15 23.32 S 043012 1994/08/16 24.75 S 043012 1994/08/17 24.93 S 043012 1994/08/18 23.80 S 043012 1994/08/19 22.72 S 043012 1994/08/20 23.96 S 043012 1994/08/21 28.32 S 043012 1994/08/22 30.72 S 043012 1994/08/23 29.78 MC 043012 1994/08/24 27.00 MC 043012 1994/08/25 26.17 MC 043012 1994/08/26 27.23 MC 043012 1994/08/27 27.38 MC 043012 1994/08/28 27.27 MC 043012 1994/08/29 27.90 MC 043012 1994/08/30 27.67 MC 043012 1994/08/31 25.81 MC 043012 1994/09/01 23.38 MC 043012 1994/09/02 21.24 MC 043012 1994/09/03 19.47 MC 043012 1994/09/04 18.12 MC 043012 1994/09/05 17.08 MC 043012 1994/09/06 16.30 MC 043012 1994/09/07 15.63 MC 043012 1994/09/08 15.17 MC 043012 1994/09/09 14.99 MC 043012 1994/09/10 14.78 MC 043012 1994/09/11 14.58 MC 043012 1994/09/12 14.42 MC 043012 1994/09/13 14.34 MC 043012 1994/09/14 14.19 MC 043012 1994/09/15 14.09 MC 043012 1994/09/16 14.11 MC 043012 1994/09/17 14.58 MC 043012 1994/09/18 15.31 MC 043012 1994/09/19 15.45 MC 043012 1994/09/20 15.39 MC 043012 1994/09/21 15.20 MC 043012 1994/09/22 14.87 MC 043012 1994/09/23 14.41 MC 043012 1994/09/24 13.88 MC 043012 1994/09/25 13.45 MC 043012 1994/09/26 13.12 MC 043012 1994/09/27 13.16 MC 043012 1994/09/28 16.27 MC 043012 1994/09/29 39.91 MC 043012 1994/09/30 79.35 MC 043012 1994/10/01 84.49 MC 043012 1994/10/02 70.39 MC 043012 1994/10/03 55.86 MC 043012 1994/10/04 44.00 MC 043012 1994/10/05 35.85 MC 043012 1994/10/06 31.28 MC 043012 1994/10/07 27.89 MC 043012 1994/10/08 26.07 MC 043012 1994/10/09 39.34 MC 043012 1994/10/10 77.15 MC 043012 1994/10/11 80.46 MC 043012 1994/10/12 69.16 MC 043012 1994/10/13 57.00 MC 043012 1994/10/14 46.29 MC 043012 1994/10/15 38.34 MC 043012 1994/10/16 33.43 MC 043012 1994/10/17 30.56 MC 043012 1994/10/18 28.75 MC 043012 1994/10/19 28.39 MC 043012 1994/10/20 32.81 MC 043012 1994/10/21 39.55 MC 043012 1994/10/22 42.69 MC 043012 1994/10/23 40.99 MC 043012 1994/10/24 39.94 MC 043012 1994/10/25 39.11 MC 043012 1994/10/26 37.80 MC 043012 1994/10/27 35.98 MC 043012 1994/10/28 34.00 MC 043012 1994/10/29 32.59 MC 043012 1994/10/30 31.48 MC 043012 1994/10/31 30.52 MC 043012 1994/11/01 28.85 MC 043012 1994/11/02 26.76 MC 043012 1994/11/03 25.61 MC 043012 1994/11/04 24.73 MC 043012 1994/11/05 25.01 MC 043012 1994/11/06 33.83 MC 043012 1994/11/07 77.55 MC 043012 1994/11/08 91.80 MC 043012 1994/11/09 87.82 MC 043012 1994/11/10 77.48 MC 043012 1994/11/11 65.83 MC 043012 1994/11/12 55.51 MC 043012 1994/11/13 47.79 MC 043012 1994/11/14 46.19 MC 043012 1994/11/15 57.57 MC 043012 1994/11/16 62.95 MC 043012 1994/11/17 58.10 MC 043012 1994/11/18 51.15 MC 043012 1994/11/19 45.55 MC 043012 1994/11/20 41.19 S 043012 1994/11/21 38.00 MC 043012 1994/11/22 37.58 MC 043012 1994/11/23 37.37 MC 043012 1994/11/24 34.89 MC 043012 1994/11/25 33.31 MC 043012 1994/11/26 31.45 MC 043012 1994/11/27 29.56 MC 043012 1994/11/28 28.27 MC 043012 1994/11/29 27.98 MC 043012 1994/11/30 27.50 MC 043012 1994/12/01 26.71 MC 043012 1994/12/02 26.25 MC 043012 1994/12/03 26.03 MC 043012 1994/12/04 26.28 MC 043012 1994/12/05 27.02 MC 043012 1994/12/06 28.20 MC 043012 1994/12/07 28.43 MC 043012 1994/12/08 27.62 MC 043012 1994/12/09 26.12 MC 043012 1994/12/10 25.22 MC 043012 1994/12/11 24.11 MC 043012 1994/12/12 22.87 MC 043012 1994/12/13 22.09 MC 043012 1994/12/14 21.42 MC 043012 1994/12/15 20.69 MC 043012 1994/12/16 20.16 MC 043012 1994/12/17 19.95 MC 043012 1994/12/18 19.89 MC 043012 1994/12/19 19.50 MC 043012 1994/12/20 19.18 MC 043012 1994/12/21 18.82 MC 043012 1994/12/22 18.64 MC 043012 1994/12/23 18.56 MC 043012 1994/12/24 18.42 MC 043012 1994/12/25 18.19 MC 043012 1994/12/26 17.85 MC 043012 1994/12/27 17.51 MC 043012 1994/12/28 17.33 MC 043012 1994/12/29 16.98 MC 043012 1994/12/30 16.58 MC 043012 1994/12/31 16.32 MC 043012 1995/01/01 16.25 MC 043012 1995/01/02 15.96 MC 043012 1995/01/03 15.68 MC 043012 1995/01/04 15.29 MC 043012 1995/01/05 14.95 MC 043012 1995/01/06 14.97 MC 043012 1995/01/07 14.90 MC 043012 1995/01/08 14.74 MC 043012 1995/01/09 14.57 MC 043012 1995/01/10 14.33 MC 043012 1995/01/11 14.08 MC 043012 1995/01/12 14.17 MC 043012 1995/01/13 14.48 MC 043012 1995/01/14 14.89 MC 043012 1995/01/15 17.31 MC 043012 1995/01/16 20.95 MC 043012 1995/01/17 23.11 MC 043012 1995/01/18 23.26 MC 043012 1995/01/19 22.45 MC 043012 1995/01/20 21.31 MC 043012 1995/01/21 20.11 MC 043012 1995/01/22 19.15 MC 043012 1995/01/23 18.32 MC 043012 1995/01/24 17.65 MC 043012 1995/01/25 17.05 J 043012 1995/01/26 16.50 MC 043012 1995/01/27 15.99 MC 043012 1995/01/28 15.48 MC 043012 1995/01/29 15.03 MC 043012 1995/01/30 14.85 MC 043012 1995/01/31 14.82 MC 043012 1995/02/01 14.88 MC 043012 1995/02/02 14.68 MC 043012 1995/02/03 14.35 MC 043012 1995/02/04 14.23 MC 043012 1995/02/05 14.02 MC 043012 1995/02/06 13.79 MC 043012 1995/02/07 13.77 MC 043012 1995/02/08 13.77 MC 043012 1995/02/09 13.84 MC 043012 1995/02/10 13.83 MC 043012 1995/02/11 13.73 MC 043012 1995/02/12 13.69 MC 043012 1995/02/13 13.63 MC 043012 1995/02/14 13.54 MC 043012 1995/02/15 13.51 MC 043012 1995/02/16 13.78 MC 043012 1995/02/17 13.97 MC 043012 1995/02/18 14.04 MC 043012 1995/02/19 13.93 MC 043012 1995/02/20 13.69 MC 043012 1995/02/21 13.51 MC 043012 1995/02/22 13.30 MC 043012 1995/02/23 13.26 MC 043012 1995/02/24 13.45 MC 043012 1995/02/25 13.45 MC 043012 1995/02/26 13.24 MC 043012 1995/02/27 13.11 MC 043012 1995/02/28 13.08 MC 043012 1995/03/01 13.02 MC 043012 1995/03/02 12.99 MC 043012 1995/03/03 13.03 MC 043012 1995/03/04 13.12 MC 043012 1995/03/05 13.12 MC 043012 1995/03/06 13.44 MC 043012 1995/03/07 13.76 MC 043012 1995/03/08 14.26 MC 043012 1995/03/09 14.40 MC 043012 1995/03/10 14.23 MC 043012 1995/03/11 13.98 MC 043012 1995/03/12 13.90 MC 043012 1995/03/13 13.55 MC 043012 1995/03/14 13.73 MC 043012 1995/03/15 15.45 MC 043012 1995/03/16 18.52 MC 043012 1995/03/17 20.94 MC 043012 1995/03/18 21.93 MC 043012 1995/03/19 21.59 MC 043012 1995/03/20 21.23 MC 043012 1995/03/21 24.28 MC 043012 1995/03/22 32.00 MC 043012 1995/03/23 36.53 MC 043012 1995/03/24 36.98 S 043012 1995/03/25 34.02 S 043012 1995/03/26 31.00 MC 043012 1995/03/27 28.67 MC 043012 1995/03/28 27.63 MC 043012 1995/03/29 29.47 MC 043012 1995/03/30 31.02 MC 043012 1995/03/31 30.21 MC 043012 1995/04/01 27.94 MC 043012 1995/04/02 25.59 MC 043012 1995/04/03 24.26 MC 043012 1995/04/04 22.93 MC 043012 1995/04/05 21.47 MC 043012 1995/04/06 19.73 MC 043012 1995/04/07 18.12 MC 043012 1995/04/08 17.03 MC 043012 1995/04/09 16.32 MC 043012 1995/04/10 15.76 MC 043012 1995/04/11 15.33 MC 043012 1995/04/12 15.31 MC 043012 1995/04/13 20.12 MC 043012 1995/04/14 31.07 MC 043012 1995/04/15 38.12 MC 043012 1995/04/16 39.42 MC 043012 1995/04/17 36.11 MC 043012 1995/04/18 32.66 MC 043012 1995/04/19 39.72 MC 043012 1995/04/20 68.33 MC 043012 1995/04/21 91.19 MC 043012 1995/04/22 87.52 MC 043012 1995/04/23 76.41 MC 043012 1995/04/24 64.38 MC 043012 1995/04/25 59.71 MC 043012 1995/04/26 67.08 MC 043012 1995/04/27 83.19 MC 043012 1995/04/28 118.1 MC 043012 1995/04/29 152.4 MC 043012 1995/04/30 163.6 MC 043012 1995/05/01 167.3 MC 043012 1995/05/02 170.2 MC 043012 1995/05/03 168.4 MC 043012 1995/05/04 160.1 MC 043012 1995/05/05 148.3 MC 043012 1995/05/06 132.4 MC 043012 1995/05/07 113.6 MC 043012 1995/05/08 96.11 MC 043012 1995/05/09 83.85 MC 043012 1995/05/10 78.35 MC 043012 1995/05/11 85.71 MC 043012 1995/05/12 129.6 MC 043012 1995/05/13 143.3 MC 043012 1995/05/14 138.6 MC 043012 1995/05/15 192.7 MC 043012 1995/05/16 214.4 MC 043012 1995/05/17 189.4 J 043012 1995/05/18 166.3 MC 043012 1995/05/19 141.2 MC 043012 1995/05/20 117.7 MC 043012 1995/05/21 104.0 MC 043012 1995/05/22 97.57 MC 043012 1995/05/23 93.24 MC 043012 1995/05/24 109.9 MC 043012 1995/05/25 117.6 MC 043012 1995/05/26 104.7 MC 043012 1995/05/27 91.66 MC 043012 1995/05/28 82.27 MC 043012 1995/05/29 92.09 MC 043012 1995/05/30 112.5 MC 043012 1995/05/31 111.8 MC 043012 1995/06/01 99.85 MC 043012 1995/06/02 88.25 MC 043012 1995/06/03 79.93 MC 043012 1995/06/04 73.18 MC 043012 1995/06/05 68.60 MC 043012 1995/06/06 67.06 MC 043012 1995/06/07 67.32 MC 043012 1995/06/08 68.57 MC 043012 1995/06/09 67.34 MC 043012 1995/06/10 63.45 MC 043012 1995/06/11 60.85 MC 043012 1995/06/12 67.68 MC 043012 1995/06/13 70.92 MC 043012 1995/06/14 66.41 MC 043012 1995/06/15 60.13 MC 043012 1995/06/16 54.86 MC 043012 1995/06/17 51.08 MC 043012 1995/06/18 48.07 MC 043012 1995/06/19 45.45 MC 043012 1995/06/20 42.63 MC 043012 1995/06/21 39.94 MC 043012 1995/06/22 37.82 MC 043012 1995/06/23 35.91 MC 043012 1995/06/24 34.30 MC 043012 1995/06/25 32.74 MC 043012 1995/06/26 31.24 MC 043012 1995/06/27 29.94 MC 043012 1995/06/28 28.95 MC 043012 1995/06/29 28.18 MC 043012 1995/06/30 27.56 MC 043012 1995/07/01 26.91 MC 043012 1995/07/02 26.55 MC 043012 1995/07/03 26.06 MC 043012 1995/07/04 25.58 MC 043012 1995/07/05 25.21 MC 043012 1995/07/06 26.39 MC 043012 1995/07/07 27.35 MC 043012 1995/07/08 27.97 MC 043012 1995/07/09 30.01 MC 043012 1995/07/10 30.06 MC 043012 1995/07/11 30.44 MC 043012 1995/07/12 30.83 MC 043012 1995/07/13 29.38 MC 043012 1995/07/14 27.95 MC 043012 1995/07/15 26.59 MC 043012 1995/07/16 25.27 MC 043012 1995/07/17 24.09 MC 043012 1995/07/18 23.74 MC 043012 1995/07/19 23.96 MC 043012 1995/07/20 24.69 MC 043012 1995/07/21 25.86 MC 043012 1995/07/22 26.39 MC 043012 1995/07/23 27.00 MC 043012 1995/07/24 25.94 MC 043012 1995/07/25 24.72 MC 043012 1995/07/26 24.53 MC 043012 1995/07/27 23.44 MC 043012 1995/07/28 22.82 MC 043012 1995/07/29 22.67 MC 043012 1995/07/30 22.38 MC 043012 1995/07/31 21.50 MC 043012 1995/08/01 20.86 MC 043012 1995/08/02 20.44 MC 043012 1995/08/03 20.24 MC 043012 1995/08/04 19.62 MC 043012 1995/08/05 18.45 MC 043012 1995/08/06 17.40 MC 043012 1995/08/07 16.48 S 043012 1995/08/08 15.82 MC 043012 1995/08/09 15.28 J 043012 1995/08/10 14.66 MC 043012 1995/08/11 14.23 MC 043012 1995/08/12 13.76 MC 043012 1995/08/13 13.34 MC 043012 1995/08/14 13.08 MC 043012 1995/08/15 12.83 MC 043012 1995/08/16 12.57 MC 043012 1995/08/17 12.32 MC 043012 1995/08/18 12.11 MC 043012 1995/08/19 11.78 MC 043012 1995/08/20 11.56 MC 043012 1995/08/21 11.26 MC 043012 1995/08/22 10.95 MC 043012 1995/08/23 11.11 MC 043012 1995/08/24 11.48 MC 043012 1995/08/25 11.33 MC 043012 1995/08/26 11.35 MC 043012 1995/08/27 11.35 MC 043012 1995/08/28 11.28 MC 043012 1995/08/29 11.25 MC 043012 1995/08/30 10.85 MC 043012 1995/08/31 10.72 MC 043012 1995/09/01 10.64 MC 043012 1995/09/02 10.48 MC 043012 1995/09/03 10.41 MC 043012 1995/09/04 10.24 MC 043012 1995/09/05 10.06 MC 043012 1995/09/06 9.918 MC 043012 1995/09/07 12.29 MC 043012 1995/09/08 14.72 MC 043012 1995/09/09 14.31 MC 043012 1995/09/10 13.65 MC 043012 1995/09/11 13.21 MC 043012 1995/09/12 12.77 MC 043012 1995/09/13 12.48 MC 043012 1995/09/14 12.47 MC 043012 1995/09/15 12.38 MC 043012 1995/09/16 12.26 MC 043012 1995/09/17 12.30 MC 043012 1995/09/18 12.10 MC 043012 1995/09/19 12.04 MC 043012 1995/09/20 12.23 MC 043012 1995/09/21 13.00 MC 043012 1995/09/22 14.82 MC 043012 1995/09/23 19.13 MC 043012 1995/09/24 21.15 MC 043012 1995/09/25 20.78 MC 043012 1995/09/26 19.39 MC 043012 1995/09/27 18.82 MC 043012 1995/09/28 19.12 MC 043012 1995/09/29 19.26 MC 043012 1995/09/30 18.45 MC 043012 1995/10/01 17.24 MC 043012 1995/10/02 16.24 MC 043012 1995/10/03 15.51 MC 043012 1995/10/04 15.17 MC 043012 1995/10/05 14.67 MC 043012 1995/10/06 13.96 MC 043012 1995/10/07 13.59 MC 043012 1995/10/08 14.48 MC 043012 1995/10/09 15.90 MC 043012 1995/10/10 16.74 MC 043012 1995/10/11 16.98 MC 043012 1995/10/12 17.28 MC 043012 1995/10/13 17.19 MC 043012 1995/10/14 16.64 MC 043012 1995/10/15 16.33 MC 043012 1995/10/16 17.34 MC 043012 1995/10/17 20.47 MC 043012 1995/10/18 22.00 MC 043012 1995/10/19 21.78 MC 043012 1995/10/20 21.17 MC 043012 1995/10/21 20.97 MC 043012 1995/10/22 29.51 MC 043012 1995/10/23 45.83 MC 043012 1995/10/24 51.59 MC 043012 1995/10/25 48.16 MC 043012 1995/10/26 42.89 MC 043012 1995/10/27 38.07 MC 043012 1995/10/28 50.89 MC 043012 1995/10/29 68.10 MC 043012 1995/10/30 68.00 MC 043012 1995/10/31 58.74 MC 043012 1995/11/01 48.58 MC 043012 1995/11/02 43.37 MC 043012 1995/11/03 54.34 MC 043012 1995/11/04 67.21 MC 043012 1995/11/05 64.86 MC 043012 1995/11/06 56.40 MC 043012 1995/11/07 51.80 MC 043012 1995/11/08 56.00 MC 043012 1995/11/09 53.65 MC 043012 1995/11/10 46.52 MC 043012 1995/11/11 41.98 MC 043012 1995/11/12 40.09 MC 043012 1995/11/13 38.81 MC 043012 1995/11/14 36.17 S 043012 1995/11/15 33.94 MC 043012 1995/11/16 33.30 R 043012 1995/11/17 31.70 R 043012 1995/11/18 30.70 R 043012 1995/11/19 29.70 R 043012 1995/11/20 29.00 R 043012 1995/11/21 28.00 R 043012 1995/11/22 27.40 R 043012 1995/11/23 26.50 R 043012 1995/11/24 25.80 R 043012 1995/11/25 25.30 R 043012 1995/11/26 24.50 R 043012 1995/11/27 24.00 R 043012 1995/11/28 23.40 R 043012 1995/11/29 22.90 R 043012 1995/11/30 22.50 R 043012 1995/12/01 22.00 R 043012 1995/12/02 21.70 R 043012 1995/12/03 21.20 R 043012 1995/12/04 20.70 R 043012 1995/12/05 20.40 R 043012 1995/12/06 20.10 R 043012 1995/12/07 19.70 R 043012 1995/12/08 19.30 R 043012 1995/12/09 19.00 R 043012 1995/12/10 18.70 R 043012 1995/12/11 18.50 R 043012 1995/12/12 18.10 R 043012 1995/12/13 17.80 R 043012 1995/12/14 17.60 R 043012 1995/12/15 17.40 R 043012 1995/12/16 17.10 R 043012 1995/12/17 16.80 R 043012 1995/12/18 16.60 R 043012 1995/12/19 16.50 R 043012 1995/12/20 16.20 R 043012 1995/12/21 16.10 R 043012 1995/12/22 15.90 R 043012 1995/12/23 15.80 R 043012 1995/12/24 15.60 R 043012 1995/12/25 15.40 R 043012 1995/12/26 15.30 R 043012 1995/12/27 15.20 R 043012 1995/12/28 14.90 R 043012 1995/12/29 14.80 R 043012 1995/12/30 14.60 R 043012 1995/12/31 14.50 R 043012 1996/01/01 14.40 R 043012 1996/01/02 14.30 R 043012 1996/01/03 14.20 R 043012 1996/01/04 14.10 R 043012 1996/01/05 13.90 R 043012 1996/01/06 13.80 R 043012 1996/01/07 13.70 R 043012 1996/01/08 13.70 R 043012 1996/01/09 13.60 R 043012 1996/01/10 13.50 J 043012 1996/01/11 13.50 R 043012 1996/01/12 13.50 R 043012 1996/01/13 13.50 R 043012 1996/01/14 13.50 R 043012 1996/01/15 13.50 R 043012 1996/01/16 13.60 R 043012 1996/01/17 13.70 R 043012 1996/01/18 13.80 R 043012 1996/01/19 17.00 R 043012 1996/01/20 27.01 MC 043012 1996/01/21 33.74 MC 043012 1996/01/22 37.70 MC 043012 1996/01/23 36.97 MC 043012 1996/01/24 34.58 MC 043012 1996/01/25 31.97 MC 043012 1996/01/26 29.16 MC 043012 1996/01/27 27.83 MC 043012 1996/01/28 26.83 MC 043012 1996/01/29 25.39 MC 043012 1996/01/30 24.41 MC 043012 1996/01/31 23.67 MC 043012 1996/02/01 22.76 MC 043012 1996/02/02 21.66 MC 043012 1996/02/03 20.51 MC 043012 1996/02/04 19.75 MC 043012 1996/02/05 19.13 MC 043012 1996/02/06 18.50 R 043012 1996/02/07 18.10 R 043012 1996/02/08 17.80 R 043012 1996/02/09 17.30 R 043012 1996/02/10 16.90 R 043012 1996/02/11 16.60 R 043012 1996/02/12 16.30 R 043012 1996/02/13 16.10 R 043012 1996/02/14 15.70 R 043012 1996/02/15 15.40 R 043012 1996/02/16 15.10 R 043012 1996/02/17 14.90 R 043012 1996/02/18 14.60 R 043012 1996/02/19 14.40 R 043012 1996/02/20 14.30 R 043012 1996/02/21 14.00 R 043012 1996/02/22 13.80 R 043012 1996/02/23 13.60 R 043012 1996/02/24 13.50 R 043012 1996/02/25 13.20 R 043012 1996/02/26 13.10 R 043012 1996/02/27 12.90 R 043012 1996/02/28 12.80 R 043012 1996/02/29 12.70 R 043012 1996/03/01 12.60 R 043012 1996/03/02 12.40 R 043012 1996/03/03 12.30 R 043012 1996/03/04 12.20 R 043012 1996/03/05 12.10 R 043012 1996/03/06 11.90 R 043012 1996/03/07 11.90 R 043012 1996/03/08 11.80 R 043012 1996/03/09 11.80 R 043012 1996/03/10 11.70 R 043012 1996/03/11 11.60 R 043012 1996/03/12 11.50 R 043012 1996/03/13 11.30 R 043012 1996/03/14 11.10 R 043012 1996/03/15 10.90 R 043012 1996/03/16 10.70 R 043012 1996/03/17 10.50 R 043012 1996/03/18 10.20 R 043012 1996/03/19 9.988 R 043012 1996/03/20 9.845 R 043012 1996/03/21 9.726 R 043012 1996/03/22 9.586 R 043012 1996/03/23 9.534 J 043012 1996/03/24 9.533 R 043012 1996/03/25 9.590 R 043012 1996/03/26 9.699 R 043012 1996/03/27 9.839 R 043012 1996/03/28 9.957 R 043012 1996/03/29 9.986 R 043012 1996/03/30 9.944 R 043012 1996/03/31 9.866 R 043012 1996/04/01 9.579 R 043012 1996/04/02 9.356 R 043012 1996/04/03 9.155 R 043012 1996/04/04 8.986 R 043012 1996/04/05 8.915 R 043012 1996/04/06 8.798 R 043012 1996/04/07 8.739 R 043012 1996/04/08 8.770 R 043012 1996/04/09 8.880 R 043012 1996/04/10 9.009 R 043012 1996/04/11 9.249 R 043012 1996/04/12 9.417 R 043012 1996/04/13 9.680 R 043012 1996/04/14 10.10 R 043012 1996/04/15 10.90 R 043012 1996/04/16 13.90 R 043012 1996/04/17 22.87 MC 043012 1996/04/18 32.45 MC 043012 1996/04/19 43.98 MC 043012 1996/04/20 72.64 MC 043012 1996/04/21 143.2 MC 043012 1996/04/22 211.2 MC 043012 1996/04/23 244.1 MC 043012 1996/04/24 240.2 MC 043012 1996/04/25 213.2 MC 043012 1996/04/26 172.4 MC 043012 1996/04/27 132.3 MC 043012 1996/04/28 106.8 MC 043012 1996/04/29 92.61 MC 043012 1996/04/30 101.1 MC 043012 1996/05/01 153.5 MC 043012 1996/05/02 181.5 MC 043012 1996/05/03 175.3 MC 043012 1996/05/04 164.0 MC 043012 1996/05/05 151.7 MC 043012 1996/05/06 150.2 MC 043012 1996/05/07 165.7 MC 043012 1996/05/08 189.0 MC 043012 1996/05/09 207.8 S 043012 1996/05/10 215.9 MC 043012 1996/05/11 206.4 MC 043012 1996/05/12 171.9 MC 043012 1996/05/13 136.6 MC 043012 1996/05/14 116.4 MC 043012 1996/05/15 107.2 MC 043012 1996/05/16 105.4 MC 043012 1996/05/17 107.6 MC 043012 1996/05/18 117.9 MC 043012 1996/05/19 197.4 MC 043012 1996/05/20 237.8 MC 043012 1996/05/21 229.3 MC 043012 1996/05/22 193.7 MC 043012 1996/05/23 152.8 MC 043012 1996/05/24 122.3 MC 043012 1996/05/25 103.5 MC 043012 1996/05/26 91.81 MC 043012 1996/05/27 83.67 MC 043012 1996/05/28 76.89 MC 043012 1996/05/29 70.82 MC 043012 1996/05/30 66.59 MC 043012 1996/05/31 62.79 MC 043012 1996/06/01 59.60 MC 043012 1996/06/02 57.05 MC 043012 1996/06/03 55.73 MC 043012 1996/06/04 54.89 MC 043012 1996/06/05 57.54 MC 043012 1996/06/06 59.31 MC 043012 1996/06/07 58.34 MC 043012 1996/06/08 55.35 MC 043012 1996/06/09 51.81 MC 043012 1996/06/10 48.57 MC 043012 1996/06/11 45.78 MC 043012 1996/06/12 43.77 MC 043012 1996/06/13 42.19 MC 043012 1996/06/14 40.28 MC 043012 1996/06/15 38.54 MC 043012 1996/06/16 36.97 MC 043012 1996/06/17 36.65 MC 043012 1996/06/18 35.68 MC 043012 1996/06/19 34.46 MC 043012 1996/06/20 33.52 MC 043012 1996/06/21 34.33 MC 043012 1996/06/22 35.93 MC 043012 1996/06/23 36.35 MC 043012 1996/06/24 36.46 MC 043012 1996/06/25 35.88 MC 043012 1996/06/26 34.75 MC 043012 1996/06/27 33.61 MC 043012 1996/06/28 32.31 MC 043012 1996/06/29 31.65 MC 043012 1996/06/30 31.39 MC 043012 1996/07/01 30.96 MC 043012 1996/07/02 30.42 MC 043012 1996/07/03 28.99 MC 043012 1996/07/04 27.52 MC 043012 1996/07/05 26.39 MC 043012 1996/07/06 25.58 MC 043012 1996/07/07 24.96 MC 043012 1996/07/08 25.08 MC 043012 1996/07/09 25.32 MC 043012 1996/07/10 25.35 MC 043012 1996/07/11 25.59 MC 043012 1996/07/12 28.21 MC 043012 1996/07/13 29.26 MC 043012 1996/07/14 29.19 MC 043012 1996/07/15 48.20 MC 043012 1996/07/16 74.03 MC 043012 1996/07/17 77.74 MC 043012 1996/07/18 69.39 MC 043012 1996/07/19 60.10 MC 043012 1996/07/20 52.83 MC 043012 1996/07/21 47.22 MC 043012 1996/07/22 42.49 MC 043012 1996/07/23 39.05 MC 043012 1996/07/24 37.12 MC 043012 1996/07/25 36.95 MC 043012 1996/07/26 36.63 MC 043012 1996/07/27 35.26 MC 043012 1996/07/28 34.00 MC 043012 1996/07/29 32.38 MC 043012 1996/07/30 30.93 MC 043012 1996/07/31 30.10 MC 043012 1996/08/01 29.95 MC 043012 1996/08/02 30.27 MC 043012 1996/08/03 30.15 MC 043012 1996/08/04 29.76 MC 043012 1996/08/05 29.48 MC 043012 1996/08/06 28.84 S 043012 1996/08/07 28.08 MC 043012 1996/08/08 27.21 MC 043012 1996/08/09 26.69 MC 043012 1996/08/10 26.21 MC 043012 1996/08/11 25.40 MC 043012 1996/08/12 24.62 MC 043012 1996/08/13 24.07 MC 043012 1996/08/14 23.20 MC 043012 1996/08/15 22.31 MC 043012 1996/08/16 22.16 MC 043012 1996/08/17 22.01 MC 043012 1996/08/18 22.19 MC 043012 1996/08/19 22.19 MC 043012 1996/08/20 22.22 MC 043012 1996/08/21 22.17 MC 043012 1996/08/22 21.59 MC 043012 1996/08/23 21.53 MC 043012 1996/08/24 20.95 MC 043012 1996/08/25 20.27 MC 043012 1996/08/26 19.54 MC 043012 1996/08/27 18.80 MC 043012 1996/08/28 18.10 MC 043012 1996/08/29 17.59 MC 043012 1996/08/30 16.90 MC 043012 1996/08/31 16.64 MC 043012 1996/09/01 16.38 MC 043012 1996/09/02 16.04 MC 043012 1996/09/03 15.73 MC 043012 1996/09/04 15.52 MC 043012 1996/09/05 15.16 MC 043012 1996/09/06 14.80 MC 043012 1996/09/07 14.61 MC 043012 1996/09/08 14.56 MC 043012 1996/09/09 14.30 MC 043012 1996/09/10 14.03 MC 043012 1996/09/11 13.67 MC 043012 1996/09/12 13.48 MC 043012 1996/09/13 13.93 MC 043012 1996/09/14 14.78 MC 043012 1996/09/15 16.18 MC 043012 1996/09/16 17.04 MC 043012 1996/09/17 16.92 MC 043012 1996/09/18 16.26 MC 043012 1996/09/19 15.39 MC 043012 1996/09/20 14.83 MC 043012 1996/09/21 14.34 MC 043012 1996/09/22 13.81 MC 043012 1996/09/23 13.23 MC 043012 1996/09/24 12.82 MC 043012 1996/09/25 12.63 MC 043012 1996/09/26 12.78 MC 043012 1996/09/27 13.06 MC 043012 1996/09/28 13.80 MC 043012 1996/09/29 14.69 MC 043012 1996/09/30 15.51 MC 043012 1996/10/01 16.18 MC 043012 1996/10/02 16.38 MC 043012 1996/10/03 17.25 MC 043012 1996/10/04 18.40 MC 043012 1996/10/05 18.23 MC 043012 1996/10/06 17.72 MC 043012 1996/10/07 17.87 MC 043012 1996/10/08 19.59 MC 043012 1996/10/09 20.98 MC 043012 1996/10/10 20.31 MC 043012 1996/10/11 19.27 MC 043012 1996/10/12 18.48 MC 043012 1996/10/13 17.80 MC 043012 1996/10/14 17.04 MC 043012 1996/10/15 16.93 MC 043012 1996/10/16 17.05 MC 043012 1996/10/17 16.65 MC 043012 1996/10/18 16.36 MC 043012 1996/10/19 16.11 MC 043012 1996/10/20 15.64 MC 043012 1996/10/21 15.25 MC 043012 1996/10/22 14.82 MC 043012 1996/10/23 14.40 MC 043012 1996/10/24 14.12 MC 043012 1996/10/25 14.56 MC 043012 1996/10/26 17.06 MC 043012 1996/10/27 19.33 MC 043012 1996/10/28 24.77 MC 043012 1996/10/29 28.78 MC 043012 1996/10/30 31.12 MC 043012 1996/10/31 42.50 MC 043012 1996/11/01 50.69 MC 043012 1996/11/02 48.07 MC 043012 1996/11/03 41.69 MC 043012 1996/11/04 35.87 MC 043012 1996/11/05 31.62 MC 043012 1996/11/06 28.24 MC 043012 1996/11/07 27.18 J 043012 1996/11/08 43.33 MC 043012 1996/11/09 63.40 MC 043012 1996/11/10 64.66 MC 043012 1996/11/11 56.93 MC 043012 1996/11/12 47.59 MC 043012 1996/11/13 39.38 MC 043012 1996/11/14 33.18 MC 043012 1996/11/15 28.85 MC 043012 1996/11/16 26.31 MC 043012 1996/11/17 24.57 MC 043012 1996/11/18 23.35 MC 043012 1996/11/19 22.52 MC 043012 1996/11/20 21.76 MC 043012 1996/11/21 21.24 MC 043012 1996/11/22 20.63 MC 043012 1996/11/23 19.85 MC 043012 1996/11/24 18.95 MC 043012 1996/11/25 18.63 MC 043012 1996/11/26 18.02 MC 043012 1996/11/27 17.47 MC 043012 1996/11/28 17.06 MC 043012 1996/11/29 16.97 MC 043012 1996/11/30 16.75 MC 043012 1996/12/01 17.09 MC 043012 1996/12/02 22.46 MC 043012 1996/12/03 29.11 MC 043012 1996/12/04 30.97 MC 043012 1996/12/05 29.28 MC 043012 1996/12/06 27.21 MC 043012 1996/12/07 25.40 MC 043012 1996/12/08 24.15 MC 043012 1996/12/09 22.82 MC 043012 1996/12/10 21.75 MC 043012 1996/12/11 20.77 MC 043012 1996/12/12 19.86 MC 043012 1996/12/13 20.99 MC 043012 1996/12/14 26.36 MC 043012 1996/12/15 31.97 MC 043012 1996/12/16 33.37 MC 043012 1996/12/17 32.24 MC 043012 1996/12/18 30.77 MC 043012 1996/12/19 29.06 MC 043012 1996/12/20 26.96 MC 043012 1996/12/21 25.06 MC 043012 1996/12/22 24.22 MC 043012 1996/12/23 22.84 MC 043012 1996/12/24 22.33 MC 043012 1996/12/25 21.33 MC 043012 1996/12/26 20.65 MC 043012 1996/12/27 20.30 R 043012 1996/12/28 19.60 R 043012 1996/12/29 19.00 R 043012 1996/12/30 18.50 R 043012 1996/12/31 17.97 MC 043012 1997/01/01 17.44 MC 043012 1997/01/02 17.30 R 043012 1997/01/03 17.00 R 043012 1997/01/04 16.80 R 043012 1997/01/05 16.50 R 043012 1997/01/06 16.40 R 043012 1997/01/07 16.20 R 043012 1997/01/08 16.00 R 043012 1997/01/09 15.80 R 043012 1997/01/10 15.50 R 043012 1997/01/11 15.50 R 043012 1997/01/12 15.30 R 043012 1997/01/13 15.20 R 043012 1997/01/14 15.00 R 043012 1997/01/15 14.90 R 043012 1997/01/16 14.70 J 043012 1997/01/17 14.60 R 043012 1997/01/18 14.50 R 043012 1997/01/19 14.40 R 043012 1997/01/20 14.30 R 043012 1997/01/21 14.20 R 043012 1997/01/22 14.10 R 043012 1997/01/23 14.00 R 043012 1997/01/24 13.80 R 043012 1997/01/25 13.70 R 043012 1997/01/26 13.60 R 043012 1997/01/27 13.50 R 043012 1997/01/28 13.40 R 043012 1997/01/29 13.30 R 043012 1997/01/30 13.20 R 043012 1997/01/31 13.10 R 043012 1997/02/01 13.00 R 043012 1997/02/02 12.90 R 043012 1997/02/03 12.80 R 043012 1997/02/04 12.70 R 043012 1997/02/05 12.60 R 043012 1997/02/06 12.50 R 043012 1997/02/07 12.40 R 043012 1997/02/08 12.40 R 043012 1997/02/09 12.30 R 043012 1997/02/10 12.20 R 043012 1997/02/11 12.10 R 043012 1997/02/12 12.00 R 043012 1997/02/13 11.90 R 043012 1997/02/14 11.90 R 043012 1997/02/15 11.90 R 043012 1997/02/16 11.70 R 043012 1997/02/17 11.70 R 043012 1997/02/18 11.60 R 043012 1997/02/19 11.50 R 043012 1997/02/20 11.50 R 043012 1997/02/21 11.40 R 043012 1997/02/22 11.40 R 043012 1997/02/23 11.30 R 043012 1997/02/24 11.20 R 043012 1997/02/25 11.20 R 043012 1997/02/26 11.10 R 043012 1997/02/27 11.10 R 043012 1997/02/28 11.00 R 043012 1997/03/01 10.90 R 043012 1997/03/02 10.80 R 043012 1997/03/03 10.80 R 043012 1997/03/04 10.70 R 043012 1997/03/05 10.60 R 043012 1997/03/06 10.60 R 043012 1997/03/07 10.60 R 043012 1997/03/08 10.50 R 043012 1997/03/09 10.40 R 043012 1997/03/10 10.40 R 043012 1997/03/11 10.30 R 043012 1997/03/12 10.30 R 043012 1997/03/13 10.30 R 043012 1997/03/14 10.20 R 043012 1997/03/15 10.20 R 043012 1997/03/16 10.20 R 043012 1997/03/17 10.10 R 043012 1997/03/18 10.10 R 043012 1997/03/19 10.00 R 043012 1997/03/20 9.992 R 043012 1997/03/21 9.973 R 043012 1997/03/22 9.937 R 043012 1997/03/23 9.913 R 043012 1997/03/24 9.841 R 043012 1997/03/25 9.817 J 043012 1997/03/26 9.787 R 043012 1997/03/27 9.775 R 043012 1997/03/28 9.739 R 043012 1997/03/29 9.716 R 043012 1997/03/30 9.709 R 043012 1997/03/31 9.709 R 043012 1997/04/01 9.662 R 043012 1997/04/02 9.685 R 043012 1997/04/03 9.684 R 043012 1997/04/04 9.760 R 043012 1997/04/05 9.937 R 043012 1997/04/06 19.85 MC 043012 1997/04/07 65.78 MC 043012 1997/04/08 95.39 MC 043012 1997/04/09 96.38 MC 043012 1997/04/10 92.56 MC 043012 1997/04/11 84.22 MC 043012 1997/04/12 75.53 MC 043012 1997/04/13 69.69 MC 043012 1997/04/14 64.61 MC 043012 1997/04/15 61.98 MC 043012 1997/04/16 65.43 MC 043012 1997/04/17 69.94 MC 043012 1997/04/18 72.30 MC 043012 1997/04/19 72.80 MC 043012 1997/04/20 77.46 MC 043012 1997/04/21 97.44 MC 043012 1997/04/22 128.6 MC 043012 1997/04/23 163.2 MC 043012 1997/04/24 196.0 MC 043012 1997/04/25 221.1 MC 043012 1997/04/26 230.6 MC 043012 1997/04/27 229.0 MC 043012 1997/04/28 220.8 MC 043012 1997/04/29 212.2 MC 043012 1997/04/30 204.4 MC 043012 1997/05/01 193.9 MC 043012 1997/05/02 173.9 MC 043012 1997/05/03 155.6 MC 043012 1997/05/04 139.4 MC 043012 1997/05/05 125.1 MC 043012 1997/05/06 133.4 MC 043012 1997/05/07 141.9 MC 043012 1997/05/08 128.1 MC 043012 1997/05/09 116.3 MC 043012 1997/05/10 118.3 MC 043012 1997/05/11 117.3 MC 043012 1997/05/12 110.3 MC 043012 1997/05/13 101.8 MC 043012 1997/05/14 94.10 MC 043012 1997/05/15 87.23 MC 043012 1997/05/16 82.22 MC 043012 1997/05/17 78.40 MC 043012 1997/05/18 74.43 MC 043012 1997/05/19 70.80 MC 043012 1997/05/20 80.02 MC 043012 1997/05/21 96.76 MC 043012 1997/05/22 99.74 MC 043012 1997/05/23 93.41 MC 043012 1997/05/24 85.00 MC 043012 1997/05/25 77.48 MC 043012 1997/05/26 71.89 MC 043012 1997/05/27 67.05 MC 043012 1997/05/28 62.33 MC 043012 1997/05/29 57.99 MC 043012 1997/05/30 54.52 MC 043012 1997/05/31 53.02 MC 043012 1997/06/01 51.48 MC 043012 1997/06/02 49.02 J 043012 1997/06/03 46.29 MC 043012 1997/06/04 43.29 MC 043012 1997/06/05 40.87 MC 043012 1997/06/06 39.03 MC 043012 1997/06/07 37.71 MC 043012 1997/06/08 35.91 MC 043012 1997/06/09 34.27 MC 043012 1997/06/10 33.49 MC 043012 1997/06/11 32.83 MC 043012 1997/06/12 31.81 MC 043012 1997/06/13 34.11 MC 043012 1997/06/14 38.56 MC 043012 1997/06/15 38.11 MC 043012 1997/06/16 40.16 MC 043012 1997/06/17 66.23 MC 043012 1997/06/18 79.41 MC 043012 1997/06/19 73.61 MC 043012 1997/06/20 63.75 MC 043012 1997/06/21 54.87 MC 043012 1997/06/22 48.08 MC 043012 1997/06/23 43.36 MC 043012 1997/06/24 40.16 MC 043012 1997/06/25 38.35 MC 043012 1997/06/26 39.27 MC 043012 1997/06/27 43.62 MC 043012 1997/06/28 45.21 MC 043012 1997/06/29 74.40 MC 043012 1997/06/30 72.80 MC 043012 1997/07/01 63.97 MC 043012 1997/07/02 63.61 MC 043012 1997/07/03 70.43 MC 043012 1997/07/04 99.77 MC 043012 1997/07/05 110.4 MC 043012 1997/07/06 95.70 MC 043012 1997/07/07 79.27 MC 043012 1997/07/08 67.29 MC 043012 1997/07/09 58.06 MC 043012 1997/07/10 50.98 MC 043012 1997/07/11 45.34 MC 043012 1997/07/12 41.08 MC 043012 1997/07/13 38.97 MC 043012 1997/07/14 39.12 MC 043012 1997/07/15 49.43 MC 043012 1997/07/16 74.03 MC 043012 1997/07/17 88.03 MC 043012 1997/07/18 80.18 MC 043012 1997/07/19 67.26 MC 043012 1997/07/20 56.30 MC 043012 1997/07/21 48.39 MC 043012 1997/07/22 41.19 MC 043012 1997/07/23 36.63 MC 043012 1997/07/24 33.45 MC 043012 1997/07/25 31.11 MC 043012 1997/07/26 29.38 MC 043012 1997/07/27 28.01 MC 043012 1997/07/28 26.72 MC 043012 1997/07/29 25.43 MC 043012 1997/07/30 24.48 MC 043012 1997/07/31 23.68 MC 043012 1997/08/01 22.85 MC 043012 1997/08/02 22.26 MC 043012 1997/08/03 21.44 MC 043012 1997/08/04 20.67 MC 043012 1997/08/05 20.00 MC 043012 1997/08/06 19.42 MC 043012 1997/08/07 19.00 MC 043012 1997/08/08 18.78 MC 043012 1997/08/09 18.42 MC 043012 1997/08/10 18.34 MC 043012 1997/08/11 19.08 MC 043012 1997/08/12 19.23 MC 043012 1997/08/13 18.82 MC 043012 1997/08/14 18.00 MC 043012 1997/08/15 17.54 MC 043012 1997/08/16 17.99 MC 043012 1997/08/17 20.36 MC 043012 1997/08/18 21.59 MC 043012 1997/08/19 21.05 MC 043012 1997/08/20 19.83 MC 043012 1997/08/21 18.65 MC 043012 1997/08/22 17.86 MC 043012 1997/08/23 17.36 MC 043012 1997/08/24 17.26 MC 043012 1997/08/25 16.98 MC 043012 1997/08/26 16.43 MC 043012 1997/08/27 16.08 MC 043012 1997/08/28 15.88 MC 043012 1997/08/29 15.68 MC 043012 1997/08/30 15.68 MC 043012 1997/08/31 15.68 MC 043012 1997/09/01 15.56 MC 043012 1997/09/02 15.12 MC 043012 1997/09/03 14.50 MC 043012 1997/09/04 13.98 MC 043012 1997/09/05 13.71 MC 043012 1997/09/06 13.57 MC 043012 1997/09/07 13.23 MC 043012 1997/09/08 12.95 MC 043012 1997/09/09 12.76 MC 043012 1997/09/10 12.57 MC 043012 1997/09/11 12.76 MC 043012 1997/09/12 13.75 MC 043012 1997/09/13 14.92 S 043012 1997/09/14 15.48 MJ 043012 1997/09/15 15.30 MJ 043012 1997/09/16 14.75 MJ 043012 1997/09/17 14.48 MJ 043012 1997/09/18 14.77 MJ 043012 1997/09/19 16.00 MJ 043012 1997/09/20 18.32 MJ 043012 1997/09/21 19.52 MJ 043012 1997/09/22 19.64 MJ 043012 1997/09/23 18.76 MJ 043012 1997/09/24 18.21 MJ 043012 1997/09/25 18.47 MJ 043012 1997/09/26 19.60 MJ 043012 1997/09/27 19.93 MJ 043012 1997/09/28 19.45 MJ 043012 1997/09/29 18.69 MJ 043012 1997/09/30 17.75 MJ 043012 1997/10/01 17.93 MJ 043012 1997/10/02 18.11 MJ 043012 1997/10/03 17.89 MJ 043012 1997/10/04 18.11 MJ 043012 1997/10/05 19.84 MJ 043012 1997/10/06 23.34 MJ 043012 1997/10/07 23.81 MJ 043012 1997/10/08 23.04 MJ 043012 1997/10/09 21.99 MJ 043012 1997/10/10 20.62 MJ 043012 1997/10/11 19.52 MJ 043012 1997/10/12 18.81 MJ 043012 1997/10/13 18.47 MJ 043012 1997/10/14 18.93 MJ 043012 1997/10/15 20.71 MJ 043012 1997/10/16 20.51 MJ 043012 1997/10/17 19.67 MJ 043012 1997/10/18 19.06 MJ 043012 1997/10/19 18.24 MJ 043012 1997/10/20 17.64 MJ 043012 1997/10/21 17.47 MJ 043012 1997/10/22 16.73 MJ 043012 1997/10/23 16.49 MJ 043012 1997/10/24 16.08 MJ 043012 1997/10/25 15.68 MJ 043012 1997/10/26 15.29 MJ 043012 1997/10/27 14.95 MJ 043012 1997/10/28 14.65 MJ 043012 1997/10/29 14.63 MJ 043012 1997/10/30 14.75 MJ 043012 1997/10/31 16.24 MJ 043012 1997/11/01 22.52 MJ 043012 1997/11/02 31.18 MJ 043012 1997/11/03 91.50 MJ 043012 1997/11/04 170.0 MJ 043012 1997/11/05 170.4 MJ 043012 1997/11/06 129.0 MJ 043012 1997/11/07 94.27 MJ 043012 1997/11/08 72.62 MJ 043012 1997/11/09 58.34 MJ 043012 1997/11/10 48.34 MJ 043012 1997/11/11 42.12 MJ 043012 1997/11/12 37.78 MJ 043012 1997/11/13 33.94 MJ 043012 1997/11/14 30.98 MJ 043012 1997/11/15 28.58 MJ 043012 1997/11/16 27.04 MJ 043012 1997/11/17 25.76 MJ 043012 1997/11/18 24.49 R 043012 1997/11/19 23.73 R 043012 1997/11/20 23.01 R 043012 1997/11/21 22.31 R 043012 1997/11/22 21.66 R 043012 1997/11/23 21.03 R 043012 1997/11/24 20.43 R 043012 1997/11/25 19.86 R 043012 1997/11/26 19.32 R 043012 1997/11/27 18.81 R 043012 1997/11/28 18.33 R 043012 1997/11/29 17.86 R 043012 1997/11/30 17.43 R 043012 1997/12/01 17.01 R 043012 1997/12/02 16.62 R 043012 1997/12/03 16.25 R 043012 1997/12/04 15.90 R 043012 1997/12/05 15.57 R 043012 1997/12/06 15.26 R 043012 1997/12/07 14.97 R 043012 1997/12/08 14.70 R 043012 1997/12/09 14.45 R 043012 1997/12/10 14.22 R 043012 1997/12/11 14.00 R 043012 1997/12/12 13.80 R 043012 1997/12/13 13.61 R 043012 1997/12/14 13.45 R 043012 1997/12/15 13.29 R 043012 1997/12/16 13.16 R 043012 1997/12/17 13.04 R 043012 1997/12/18 12.93 R 043012 1997/12/19 12.84 R 043012 1997/12/20 12.77 R 043012 1997/12/21 12.71 R 043012 1997/12/22 12.60 R 043012 1997/12/23 12.49 R 043012 1997/12/24 12.39 R 043012 1997/12/25 12.30 R 043012 1997/12/26 12.21 R 043012 1997/12/27 12.12 R 043012 1997/12/28 12.03 R 043012 1997/12/29 11.96 R 043012 1997/12/30 11.88 R 043012 1997/12/31 11.81 R 043012 1998/01/01 11.74 R 043012 1998/01/02 11.67 R 043012 1998/01/03 11.61 R 043012 1998/01/04 11.55 R 043012 1998/01/05 11.49 R 043012 1998/01/06 11.44 R 043012 1998/01/07 11.38 R 043012 1998/01/08 11.33 R 043012 1998/01/09 11.28 R 043012 1998/01/10 11.24 R 043012 1998/01/11 11.19 R 043012 1998/01/12 11.15 R 043012 1998/01/13 11.11 R 043012 1998/01/14 11.07 R 043012 1998/01/15 11.04 R 043012 1998/01/16 11.00 R 043012 1998/01/17 10.96 R 043012 1998/01/18 10.93 R 043012 1998/01/19 10.90 R 043012 1998/01/20 10.87 R 043012 1998/01/21 10.83 J 043012 1998/01/22 10.82 R 043012 1998/01/23 10.81 R 043012 1998/01/24 10.80 R 043012 1998/01/25 10.78 R 043012 1998/01/26 10.77 R 043012 1998/01/27 10.76 R 043012 1998/01/28 10.74 R 043012 1998/01/29 10.73 R 043012 1998/01/30 10.71 R 043012 1998/01/31 10.70 R 043012 1998/02/01 10.68 R 043012 1998/02/02 10.67 R 043012 1998/02/03 10.65 R 043012 1998/02/04 10.64 R 043012 1998/02/05 10.62 R 043012 1998/02/06 10.61 R 043012 1998/02/07 10.59 R 043012 1998/02/08 10.58 R 043012 1998/02/09 10.56 R 043012 1998/02/10 10.54 R 043012 1998/02/11 10.53 R 043012 1998/02/12 10.51 R 043012 1998/02/13 10.50 R 043012 1998/02/14 10.48 R 043012 1998/02/15 10.47 R 043012 1998/02/16 10.45 R 043012 1998/02/17 10.43 R 043012 1998/02/18 10.42 R 043012 1998/02/19 10.40 R 043012 1998/02/20 10.39 R 043012 1998/02/21 10.38 R 043012 1998/02/22 10.36 R 043012 1998/02/23 10.35 R 043012 1998/02/24 10.33 R 043012 1998/02/25 10.32 R 043012 1998/02/26 10.31 R 043012 1998/02/27 10.29 R 043012 1998/02/28 10.28 R 043012 1998/03/01 10.26 R 043012 1998/03/02 10.25 R 043012 1998/03/03 10.24 R 043012 1998/03/04 10.22 R 043012 1998/03/05 10.21 R 043012 1998/03/06 10.21 R 043012 1998/03/07 10.20 R 043012 1998/03/08 10.19 R 043012 1998/03/09 10.18 R 043012 1998/03/10 10.17 R 043012 1998/03/11 10.16 R 043012 1998/03/12 10.16 R 043012 1998/03/13 10.15 R 043012 1998/03/14 10.15 R 043012 1998/03/15 10.14 R 043012 1998/03/16 10.14 R 043012 1998/03/17 10.14 R 043012 1998/03/18 10.13 J 043012 1998/03/19 10.13 R 043012 1998/03/20 10.13 R 043012 1998/03/21 10.13 R 043012 1998/03/22 10.13 R 043012 1998/03/23 10.13 R 043012 1998/03/24 10.13 R 043012 1998/03/25 10.50 R 043012 1998/03/26 10.70 R 043012 1998/03/27 11.30 R 043012 1998/03/28 14.94 MJ 043012 1998/03/29 36.36 MJ 043012 1998/03/30 90.78 MJ 043012 1998/03/31 138.1 MJ 043012 1998/04/01 140.3 MJ 043012 1998/04/02 128.4 MJ 043012 1998/04/03 121.8 MJ 043012 1998/04/04 118.6 MJ 043012 1998/04/05 112.3 MJ 043012 1998/04/06 106.6 MJ 043012 1998/04/07 105.2 MJ 043012 1998/04/08 107.1 MJ 043012 1998/04/09 104.7 MJ 043012 1998/04/10 98.81 MJ 043012 1998/04/11 92.59 MJ 043012 1998/04/12 89.82 MJ 043012 1998/04/13 101.2 MJ 043012 1998/04/14 131.9 MJ 043012 1998/04/15 155.2 MJ 043012 1998/04/16 160.5 MJ 043012 1998/04/17 152.7 MJ 043012 1998/04/18 141.3 MJ 043012 1998/04/19 124.0 MJ 043012 1998/04/20 105.5 MJ 043012 1998/04/21 90.74 MJ 043012 1998/04/22 79.38 MJ 043012 1998/04/23 71.00 MJ 043012 1998/04/24 65.08 MJ 043012 1998/04/25 60.89 MJ 043012 1998/04/26 56.57 MJ 043012 1998/04/27 52.18 MJ 043012 1998/04/28 48.16 MJ 043012 1998/04/29 44.70 MJ 043012 1998/04/30 42.65 MJ 043012 1998/05/01 41.25 MJ 043012 1998/05/02 39.52 MJ 043012 1998/05/03 38.09 MJ 043012 1998/05/04 36.47 MJ 043012 1998/05/05 34.87 MJ 043012 1998/05/06 33.64 MJ 043012 1998/05/07 32.74 MJ 043012 1998/05/08 31.51 MJ 043012 1998/05/09 30.30 MJ 043012 1998/05/10 28.93 MJ 043012 1998/05/11 27.66 MJ 043012 1998/05/12 26.74 MJ 043012 1998/05/13 25.88 MJ 043012 1998/05/14 25.40 MJ 043012 1998/05/15 24.61 MJ 043012 1998/05/16 23.96 MJ 043012 1998/05/17 23.25 MJ 043012 1998/05/18 22.62 MJ 043012 1998/05/19 22.18 MJ 043012 1998/05/20 21.33 MJ 043012 1998/05/21 20.29 MJ 043012 1998/05/22 19.43 MJ 043012 1998/05/23 18.73 MJ 043012 1998/05/24 18.09 MJ 043012 1998/05/25 17.40 MJ 043012 1998/05/26 16.65 MJ 043012 1998/05/27 16.26 MJ 043012 1998/05/28 16.15 MJ 043012 1998/05/29 16.24 MJ 043012 1998/05/30 16.14 MJ 043012 1998/05/31 16.90 MJ 043012 1998/06/01 22.21 MJ 043012 1998/06/02 27.42 MJ 043012 1998/06/03 29.16 MJ 043012 1998/06/04 29.35 MJ 043012 1998/06/05 27.92 MJ 043012 1998/06/06 26.08 MJ 043012 1998/06/07 24.94 MJ 043012 1998/06/08 23.99 MJ 043012 1998/06/09 22.87 MJ 043012 1998/06/10 21.63 MJ 043012 1998/06/11 20.38 MJ 043012 1998/06/12 19.66 MJ 043012 1998/06/13 20.94 MJ 043012 1998/06/14 25.11 MJ 043012 1998/06/15 28.41 MJ 043012 1998/06/16 30.38 MJ 043012 1998/06/17 29.82 MJ 043012 1998/06/18 29.43 MJ 043012 1998/06/19 27.95 MJ 043012 1998/06/20 25.52 MJ 043012 1998/06/21 23.07 MJ 043012 1998/06/22 20.87 MJ 043012 1998/06/23 19.00 MJ 043012 1998/06/24 17.54 MJ 043012 1998/06/25 16.63 MJ 043012 1998/06/26 19.46 MJ 043012 1998/06/27 30.21 MJ 043012 1998/06/28 29.32 MJ 043012 1998/06/29 28.02 MJ 043012 1998/06/30 32.46 MJ 043012 1998/07/01 34.94 MJ 043012 1998/07/02 30.93 MJ 043012 1998/07/03 26.55 MJ 043012 1998/07/04 23.57 MJ 043012 1998/07/05 21.25 MJ 043012 1998/07/06 19.39 MJ 043012 1998/07/07 17.92 MJ 043012 1998/07/08 16.64 MJ 043012 1998/07/09 15.62 MJ 043012 1998/07/10 14.69 MJ 043012 1998/07/11 13.85 MJ 043012 1998/07/12 13.27 MJ 043012 1998/07/13 13.20 MJ 043012 1998/07/14 13.14 MJ 043012 1998/07/15 13.25 MJ 043012 1998/07/16 37.27 MJ 043012 1998/07/17 67.61 MJ 043012 1998/07/18 52.76 MJ 043012 1998/07/19 38.82 MJ 043012 1998/07/20 51.25 MJ 043012 1998/07/21 91.06 MJ 043012 1998/07/22 97.70 MJ 043012 1998/07/23 82.33 MJ 043012 1998/07/24 62.22 MJ 043012 1998/07/25 47.36 MJ 043012 1998/07/26 36.04 MJ 043012 1998/07/27 29.94 MJ 043012 1998/07/28 31.49 MJ 043012 1998/07/29 34.91 MJ 043012 1998/07/30 36.15 MJ 043012 1998/07/31 32.32 MJ 043012 1998/08/01 27.75 MJ 043012 1998/08/02 23.87 MJ 043012 1998/08/03 20.79 MJ 043012 1998/08/04 18.42 MJ 043012 1998/08/05 16.55 MJ 043012 1998/08/06 14.98 MJ 043012 1998/08/07 13.81 MJ 043012 1998/08/08 12.99 MJ 043012 1998/08/09 15.91 MJ 043012 1998/08/10 28.28 MJ 043012 1998/08/11 29.38 MJ 043012 1998/08/12 25.68 MJ 043012 1998/08/13 22.28 MJ 043012 1998/08/14 19.51 MJ 043012 1998/08/15 19.02 MJ 043012 1998/08/16 18.33 MJ 043012 1998/08/17 17.19 MJ 043012 1998/08/18 15.82 MJ 043012 1998/08/19 14.25 MJ 043012 1998/08/20 13.25 MJ 043012 1998/08/21 13.16 MJ 043012 1998/08/22 12.57 MJ 043012 1998/08/23 11.89 MJ 043012 1998/08/24 18.04 MJ 043012 1998/08/25 22.86 MJ 043012 1998/08/26 23.86 MJ 043012 1998/08/27 30.70 MJ 043012 1998/08/28 31.78 MJ 043012 1998/08/29 28.68 MJ 043012 1998/08/30 25.27 MJ 043012 1998/08/31 22.61 MJ 043012 1998/09/01 20.08 MJ 043012 1998/09/02 18.42 MJ 043012 1998/09/03 20.45 MJ 043012 1998/09/04 27.29 MJ 043012 1998/09/05 31.30 MJ 043012 1998/09/06 30.56 MJ 043012 1998/09/07 27.60 MJ 043012 1998/09/08 26.19 MJ 043012 1998/09/09 24.57 MJ 043012 1998/09/10 22.60 MJ 043012 1998/09/11 20.57 MJ 043012 1998/09/12 26.09 MJ 043012 1998/09/13 28.37 MJ 043012 1998/09/14 26.13 MJ 043012 1998/09/15 31.55 MJ 043012 1998/09/16 43.37 MJ 043012 1998/09/17 41.38 MJ 043012 1998/09/18 35.21 MJ 043012 1998/09/19 30.28 MJ 043012 1998/09/20 27.64 MJ 043012 1998/09/21 76.27 MJ 043012 1998/09/22 89.92 MJ 043012 1998/09/23 75.37 MJ 043012 1998/09/24 58.92 MJ 043012 1998/09/25 48.45 MJ 043012 1998/09/26 45.77 MJ 043012 1998/09/27 44.22 MJ 043012 1998/09/28 46.39 MJ 043012 1998/09/29 46.11 MJ 043012 1998/09/30 46.46 MJ 043012 1998/10/01 49.98 MJ 043012 1998/10/02 56.13 MJ 043012 1998/10/03 58.08 MJ 043012 1998/10/04 54.56 MJ 043012 1998/10/05 47.26 MJ 043012 1998/10/06 39.73 MJ 043012 1998/10/07 40.45 MJ 043012 1998/10/08 52.38 MJ 043012 1998/10/09 54.04 MJ 043012 1998/10/10 48.24 MJ 043012 1998/10/11 41.47 MJ 043012 1998/10/12 35.96 MJ 043012 1998/10/13 31.93 MJ 043012 1998/10/14 29.04 MJ 043012 1998/10/15 28.57 MJ 043012 1998/10/16 29.16 MJ 043012 1998/10/17 29.09 MJ 043012 1998/10/18 29.34 MJ 043012 1998/10/19 32.02 MJ 043012 1998/10/20 34.22 MJ 043012 1998/10/21 35.58 MJ 043012 1998/10/22 35.75 MJ 043012 1998/10/23 34.83 MJ 043012 1998/10/24 32.97 MJ 043012 1998/10/25 30.55 MJ 043012 1998/10/26 28.23 MJ 043012 1998/10/27 26.45 MJ 043012 1998/10/28 24.94 MJ 043012 1998/10/29 23.60 MJ 043012 1998/10/30 22.55 MJ 043012 1998/10/31 21.55 MJ 043012 1998/11/01 20.67 MJ 043012 1998/11/02 19.87 MJ 043012 1998/11/03 19.42 MJ 043012 1998/11/04 19.41 MJ 043012 1998/11/05 19.35 MJ 043012 1998/11/06 19.40 MJ 043012 1998/11/07 19.41 MJ 043012 1998/11/08 19.49 MJ 043012 1998/11/09 19.50 MJ 043012 1998/11/10 20.02 MJ 043012 1998/11/11 32.95 MJ 043012 1998/11/12 49.78 MJ 043012 1998/11/13 50.97 MJ 043012 1998/11/14 45.24 MJ 043012 1998/11/15 39.90 MJ 043012 1998/11/16 34.46 MJ 043012 1998/11/17 30.36 MJ 043012 1998/11/18 27.71 MJ 043012 1998/11/19 25.84 MJ 043012 1998/11/20 25.24 MJ 043012 1998/11/21 24.70 MJ 043012 1998/11/22 23.92 MJ 043012 1998/11/23 24.89 MJ 043012 1998/11/24 39.66 MJ 043012 1998/11/25 51.93 MJ 043012 1998/11/26 51.14 MJ 043012 1998/11/27 46.10 MJ 043012 1998/11/28 40.63 MJ 043012 1998/11/29 36.30 MJ 043012 1998/11/30 47.02 MJ 043012 1998/12/01 132.5 MJ 043012 1998/12/02 160.7 MJ 043012 1998/12/03 131.6 MJ 043012 1998/12/04 100.8 MJ 043012 1998/12/05 79.67 MJ 043012 1998/12/06 67.98 MJ 043012 1998/12/07 63.44 MJ 043012 1998/12/08 57.51 MJ 043012 1998/12/09 52.74 MJ 043012 1998/12/10 47.03 MJ 043012 1998/12/11 42.42 MJ 043012 1998/12/12 39.11 MJ 043012 1998/12/13 36.74 MJ 043012 1998/12/14 34.58 MJ 043012 1998/12/15 33.19 MJ 043012 1998/12/16 31.90 MJ 043012 1998/12/17 30.50 MJ 043012 1998/12/18 28.67 MJ 043012 1998/12/19 27.63 MJ 043012 1998/12/20 26.61 MJ 043012 1998/12/21 25.90 MJ 043012 1998/12/22 25.23 MJ 043012 1998/12/23 24.76 MJ 043012 1998/12/24 24.36 MJ 043012 1998/12/25 23.48 MJ 043012 1998/12/26 23.08 MJ 043012 1998/12/27 22.74 MJ 043012 1998/12/28 22.30 R 043012 1998/12/29 21.80 R 043012 1998/12/30 21.40 R 043012 1998/12/31 21.00 R 043012 1999/01/01 20.60 R 043012 1999/01/02 20.10 R 043012 1999/01/03 19.80 R 043012 1999/01/04 19.50 R 043012 1999/01/05 19.20 R 043012 1999/01/06 18.80 R 043012 1999/01/07 18.70 R 043012 1999/01/08 18.30 R 043012 1999/01/09 18.10 R 043012 1999/01/10 17.80 R 043012 1999/01/11 17.60 R 043012 1999/01/12 17.30 R 043012 1999/01/13 17.20 R 043012 1999/01/14 17.10 R 043012 1999/01/15 17.10 R 043012 1999/01/16 16.90 R 043012 1999/01/17 16.90 R 043012 1999/01/18 17.00 R 043012 1999/01/19 17.20 R 043012 1999/01/20 17.30 R 043012 1999/01/21 17.20 R 043012 1999/01/22 16.90 R 043012 1999/01/23 16.70 R 043012 1999/01/24 16.90 R 043012 1999/01/25 17.70 R 043012 1999/01/26 19.10 R 043012 1999/01/27 19.00 R 043012 1999/01/28 18.50 R 043012 1999/01/29 18.30 R 043012 1999/01/30 18.00 R 043012 1999/01/31 17.60 R 043012 1999/02/01 17.40 R 043012 1999/02/02 17.10 R 043012 1999/02/03 16.90 R 043012 1999/02/04 16.60 R 043012 1999/02/05 16.30 R 043012 1999/02/06 16.10 R 043012 1999/02/07 15.90 R 043012 1999/02/08 15.80 R 043012 1999/02/09 15.70 R 043012 1999/02/10 15.60 R 043012 1999/02/11 15.50 R 043012 1999/02/12 15.50 R 043012 1999/02/13 15.60 R 043012 1999/02/14 15.60 R 043012 1999/02/15 15.50 R 043012 1999/02/16 15.30 R 043012 1999/02/17 15.10 R 043012 1999/02/18 14.90 R 043012 1999/02/19 14.70 R 043012 1999/02/20 14.60 R 043012 1999/02/21 14.40 R 043012 1999/02/22 14.20 R 043012 1999/02/23 14.10 R 043012 1999/02/24 14.00 R 043012 1999/02/25 13.80 R 043012 1999/02/26 13.60 R 043012 1999/02/27 13.40 R 043012 1999/02/28 13.40 R 043012 1999/03/01 13.50 R 043012 1999/03/02 13.60 R 043012 1999/03/03 13.60 R 043012 1999/03/04 13.40 R 043012 1999/03/05 13.30 R 043012 1999/03/06 13.10 R 043012 1999/03/07 12.90 R 043012 1999/03/08 12.70 R 043012 1999/03/09 12.60 R 043012 1999/03/10 12.50 R 043012 1999/03/11 12.30 R 043012 1999/03/12 12.20 R 043012 1999/03/13 12.10 R 043012 1999/03/14 12.00 R 043012 1999/03/15 11.90 R 043012 1999/03/16 11.80 R 043012 1999/03/17 11.70 R 043012 1999/03/18 11.70 R 043012 1999/03/19 11.60 R 043012 1999/03/20 11.60 R 043012 1999/03/21 11.40 R 043012 1999/03/22 11.30 R 043012 1999/03/23 11.20 R 043012 1999/03/24 11.20 R 043012 1999/03/25 11.20 R 043012 1999/03/26 11.10 R 043012 1999/03/27 11.10 R 043012 1999/03/28 11.20 R 043012 1999/03/29 11.50 R 043012 1999/03/30 12.00 R 043012 1999/03/31 12.80 R 043012 1999/04/01 14.20 R 043012 1999/04/02 15.50 R 043012 1999/04/03 16.30 R 043012 1999/04/04 17.30 R 043012 1999/04/05 19.20 R 043012 1999/04/06 27.53 MJ 043012 1999/04/07 46.79 MJ 043012 1999/04/08 89.44 MJ 043012 1999/04/09 119.8 MJ 043012 1999/04/10 120.5 MJ 043012 1999/04/11 107.1 MJ 043012 1999/04/12 99.84 MJ 043012 1999/04/13 98.22 MJ 043012 1999/04/14 104.9 MJ 043012 1999/04/15 116.5 MJ 043012 1999/04/16 119.6 MJ 043012 1999/04/17 117.6 MJ 043012 1999/04/18 126.2 MJ 043012 1999/04/19 141.0 MJ 043012 1999/04/20 138.4 MJ 043012 1999/04/21 129.1 MJ 043012 1999/04/22 123.0 MJ 043012 1999/04/23 114.3 MJ 043012 1999/04/24 100.7 MJ 043012 1999/04/25 88.40 MJ 043012 1999/04/26 81.58 MJ 043012 1999/04/27 78.69 MJ 043012 1999/04/28 76.88 MJ 043012 1999/04/29 77.95 MJ 043012 1999/04/30 80.14 MJ 043012 1999/05/01 81.72 MJ 043012 1999/05/02 83.64 MJ 043012 1999/05/03 85.95 MJ 043012 1999/05/04 85.25 MJ 043012 1999/05/05 80.95 MJ 043012 1999/05/06 74.98 MJ 043012 1999/05/07 69.71 MJ 043012 1999/05/08 64.83 MJ 043012 1999/05/09 59.89 MJ 043012 1999/05/10 54.66 MJ 043012 1999/05/11 49.90 MJ 043012 1999/05/12 45.11 MJ 043012 1999/05/13 40.61 MJ 043012 1999/05/14 37.42 MJ 043012 1999/05/15 34.68 MJ 043012 1999/05/16 32.59 MJ 043012 1999/05/17 30.97 MJ 043012 1999/05/18 30.05 J 043012 1999/05/19 29.70 MJ 043012 1999/05/20 30.28 MJ 043012 1999/05/21 30.85 MJ 043012 1999/05/22 32.95 MJ 043012 1999/05/23 33.89 MJ 043012 1999/05/24 34.45 MJ 043012 1999/05/25 58.92 MJ 043012 1999/05/26 86.49 MJ 043012 1999/05/27 83.30 MJ 043012 1999/05/28 71.52 MJ 043012 1999/05/29 59.33 MJ 043012 1999/05/30 50.13 MJ 043012 1999/05/31 43.27 MJ 043012 1999/06/01 39.21 MJ 043012 1999/06/02 37.37 MJ 043012 1999/06/03 36.66 MJ 043012 1999/06/04 36.34 MJ 043012 1999/06/05 34.89 MJ 043012 1999/06/06 33.91 MJ 043012 1999/06/07 33.64 MJ 043012 1999/06/08 32.26 MJ 043012 1999/06/09 30.88 MJ 043012 1999/06/10 29.49 MJ 043012 1999/06/11 28.04 MJ 043012 1999/06/12 27.22 MJ 043012 1999/06/13 27.93 MJ 043012 1999/06/14 45.47 MJ 043012 1999/06/15 150.9 MJ 043012 1999/06/16 186.6 MJ 043012 1999/06/17 152.2 MJ 043012 1999/06/18 112.1 MJ 043012 1999/06/19 84.32 MJ 043012 1999/06/20 66.93 MJ 043012 1999/06/21 55.71 MJ 043012 1999/06/22 48.05 MJ 043012 1999/06/23 42.84 MJ 043012 1999/06/24 39.05 MJ 043012 1999/06/25 36.62 MJ 043012 1999/06/26 34.86 MJ 043012 1999/06/27 32.91 MJ 043012 1999/06/28 31.23 MJ 043012 1999/06/29 39.72 MJ 043012 1999/06/30 64.53 MJ 043012 1999/07/01 48.38 MJ 043012 1999/07/02 36.72 MJ 043012 1999/07/03 33.14 MJ 043012 1999/07/04 31.41 MJ 043012 1999/07/05 33.32 MJ 043012 1999/07/06 35.53 MJ 043012 1999/07/07 39.77 MJ 043012 1999/07/08 38.24 MJ 043012 1999/07/09 35.59 MJ 043012 1999/07/10 32.62 MJ 043012 1999/07/11 29.94 MJ 043012 1999/07/12 28.02 MJ 043012 1999/07/13 26.36 MJ 043012 1999/07/14 24.82 MJ 043012 1999/07/15 23.68 MJ 043012 1999/07/16 22.64 MJ 043012 1999/07/17 22.61 MJ 043012 1999/07/18 22.21 MJ 043012 1999/07/19 21.22 MJ 043012 1999/07/20 20.12 MJ 043012 1999/07/21 19.48 MJ 043012 1999/07/22 18.99 MJ 043012 1999/07/23 18.74 MJ 043012 1999/07/24 18.81 MJ 043012 1999/07/25 22.11 MJ 043012 1999/07/26 21.98 MJ 043012 1999/07/27 20.88 MJ 043012 1999/07/28 19.69 MJ 043012 1999/07/29 18.68 MJ 043012 1999/07/30 18.69 MJ 043012 1999/07/31 18.39 MJ 043012 1999/08/01 18.79 MJ 043012 1999/08/02 19.23 MJ 043012 1999/08/03 18.57 MJ 043012 1999/08/04 18.39 MJ 043012 1999/08/05 19.50 MJ 043012 1999/08/06 20.43 MJ 043012 1999/08/07 20.15 MJ 043012 1999/08/08 20.36 MJ 043012 1999/08/09 20.67 MJ 043012 1999/08/10 20.03 MJ 043012 1999/08/11 18.85 J 043012 1999/08/12 17.65 MJ 043012 1999/08/13 18.53 MJ 043012 1999/08/14 32.87 MJ 043012 1999/08/15 37.33 MJ 043012 1999/08/16 34.07 MJ 043012 1999/08/17 30.62 MJ 043012 1999/08/18 27.68 MJ 043012 1999/08/19 24.56 MJ 043012 1999/08/20 21.84 MJ 043012 1999/08/21 19.48 MJ 043012 1999/08/22 17.63 MJ 043012 1999/08/23 16.26 MJ 043012 1999/08/24 15.33 MJ 043012 1999/08/25 14.57 MJ 043012 1999/08/26 13.86 MJ 043012 1999/08/27 13.27 MJ 043012 1999/08/28 12.81 MJ 043012 1999/08/29 12.09 MJ 043012 1999/08/30 11.73 MJ 043012 1999/08/31 11.59 MJ 043012 1999/09/01 11.03 MJ 043012 1999/09/02 10.71 MJ 043012 1999/09/03 10.49 MJ 043012 1999/09/04 10.21 MJ 043012 1999/09/05 10.20 MJ 043012 1999/09/06 9.890 MJ 043012 1999/09/07 9.622 MJ 043012 1999/09/08 9.282 MJ 043012 1999/09/09 9.199 MJ 043012 1999/09/10 9.084 MJ 043012 1999/09/11 8.938 MJ 043012 1999/09/12 8.773 MJ 043012 1999/09/13 9.092 MJ 043012 1999/09/14 9.785 MJ 043012 1999/09/15 10.10 MJ 043012 1999/09/16 9.752 MJ 043012 1999/09/17 9.422 MJ 043012 1999/09/18 9.104 MJ 043012 1999/09/19 9.004 MJ 043012 1999/09/20 9.199 MJ 043012 1999/09/21 8.826 MJ 043012 1999/09/22 8.694 MJ 043012 1999/09/23 8.570 MJ 043012 1999/09/24 8.467 MJ 043012 1999/09/25 8.467 MJ 043012 1999/09/26 8.353 MJ 043012 1999/09/27 8.336 MJ 043012 1999/09/28 8.770 MJ 043012 1999/09/29 11.19 MJ 043012 1999/09/30 37.28 MJ 043012 1999/10/01 102.1 MJ 043012 1999/10/02 135.3 MJ 043012 1999/10/03 121.6 MJ 043012 1999/10/04 96.17 MJ 043012 1999/10/05 74.44 MJ 043012 1999/10/06 61.20 MJ 043012 1999/10/07 53.87 MJ 043012 1999/10/08 48.18 MJ 043012 1999/10/09 56.83 MJ 043012 1999/10/10 66.30 MJ 043012 1999/10/11 64.02 MJ 043012 1999/10/12 56.74 MJ 043012 1999/10/13 52.41 MJ 043012 1999/10/14 49.23 MJ 043012 1999/10/15 44.62 MJ 043012 1999/10/16 46.02 MJ 043012 1999/10/17 84.49 MJ 043012 1999/10/18 95.79 MJ 043012 1999/10/19 84.16 MJ 043012 1999/10/20 71.35 MJ 043012 1999/10/21 64.64 MJ 043012 1999/10/22 70.99 MJ 043012 1999/10/23 100.7 MJ 043012 1999/10/24 104.1 MJ 043012 1999/10/25 90.64 MJ 043012 1999/10/26 75.93 MJ 043012 1999/10/27 64.43 MJ 043012 1999/10/28 55.73 MJ 043012 1999/10/29 49.54 MJ 043012 1999/10/30 45.07 MJ 043012 1999/10/31 43.46 MJ 043012 1999/11/01 43.87 MJ 043012 1999/11/02 43.32 MJ 043012 1999/11/03 43.22 MJ 043012 1999/11/04 46.36 MJ 043012 1999/11/05 47.74 MJ 043012 1999/11/06 50.44 MJ 043012 1999/11/07 53.30 MJ 043012 1999/11/08 52.15 MJ 043012 1999/11/09 49.53 MJ 043012 1999/11/10 49.41 MJ 043012 1999/11/11 48.55 MJ 043012 1999/11/12 46.26 MJ 043012 1999/11/13 44.11 MJ 043012 1999/11/14 53.76 MJ 043012 1999/11/15 65.86 MJ 043012 1999/11/16 63.93 MJ 043012 1999/11/17 57.35 MJ 043012 1999/11/18 52.31 MJ 043012 1999/11/19 47.85 MJ 043012 1999/11/20 47.20 MJ 043012 1999/11/21 47.70 MJ 043012 1999/11/22 46.65 MJ 043012 1999/11/23 50.91 MJ 043012 1999/11/24 70.66 MJ 043012 1999/11/25 103.8 MJ 043012 1999/11/26 100.4 MJ 043012 1999/11/27 86.85 MJ 043012 1999/11/28 75.48 MJ 043012 1999/11/29 66.41 MJ 043012 1999/11/30 56.68 MJ 043012 1999/12/01 51.42 MJ 043012 1999/12/02 48.19 MJ 043012 1999/12/03 45.24 MJ 043012 1999/12/04 42.66 MJ 043012 1999/12/05 42.63 MJ 043012 1999/12/06 47.67 MJ 043012 1999/12/07 47.80 MJ 043012 1999/12/08 46.35 MJ 043012 1999/12/09 43.69 MJ 043012 1999/12/10 41.67 MJ 043012 1999/12/11 40.13 MJ 043012 1999/12/12 39.51 MJ 043012 1999/12/13 38.27 MJ 043012 1999/12/14 36.59 MJ 043012 1999/12/15 35.01 MJ 043012 1999/12/16 34.81 MJ 043012 1999/12/17 34.24 MJ 043012 1999/12/18 33.45 MJ 043012 1999/12/19 32.12 MJ 043012 1999/12/20 31.37 MJ 043012 1999/12/21 30.20 R 043012 1999/12/22 29.20 R 043012 1999/12/23 28.50 R 043012 1999/12/24 27.90 R 043012 1999/12/25 27.00 R 043012 1999/12/26 26.30 R 043012 1999/12/27 25.83 MJ 043012 1999/12/28 25.26 MJ 043012 1999/12/29 24.50 R 043012 1999/12/30 24.00 R 043012 1999/12/31 23.50 R 043012 2000/01/01 23.00 R 043012 2000/01/02 22.50 R 043012 2000/01/03 22.00 R 043012 2000/01/04 21.70 R 043012 2000/01/05 21.20 R 043012 2000/01/06 20.90 R 043012 2000/01/07 20.50 R 043012 2000/01/08 20.30 R 043012 2000/01/09 19.70 R 043012 2000/01/10 19.50 R 043012 2000/01/11 19.30 R 043012 2000/01/12 19.00 R 043012 2000/01/13 18.70 R 043012 2000/01/14 18.40 R 043012 2000/01/15 18.20 R 043012 2000/01/16 17.90 R 043012 2000/01/17 17.60 R 043012 2000/01/18 17.40 J 043012 2000/01/19 17.20 R 043012 2000/01/20 17.00 R 043012 2000/01/21 16.80 R 043012 2000/01/22 16.70 R 043012 2000/01/23 16.40 R 043012 2000/01/24 16.20 R 043012 2000/01/25 16.00 R 043012 2000/01/26 15.90 R 043012 2000/01/27 15.70 R 043012 2000/01/28 15.50 R 043012 2000/01/29 15.40 R 043012 2000/01/30 15.20 R 043012 2000/01/31 15.10 R 043012 2000/02/01 14.90 R 043012 2000/02/02 14.80 R 043012 2000/02/03 14.70 R 043012 2000/02/04 14.60 R 043012 2000/02/05 14.50 R 043012 2000/02/06 14.40 R 043012 2000/02/07 14.20 R 043012 2000/02/08 14.10 R 043012 2000/02/09 14.00 R 043012 2000/02/10 13.90 R 043012 2000/02/11 13.80 R 043012 2000/02/12 13.70 R 043012 2000/02/13 13.70 R 043012 2000/02/14 13.60 R 043012 2000/02/15 13.60 R 043012 2000/02/16 13.50 R 043012 2000/02/17 13.50 R 043012 2000/02/18 13.40 R 043012 2000/02/19 13.30 R 043012 2000/02/20 13.30 R 043012 2000/02/21 13.30 R 043012 2000/02/22 13.20 R 043012 2000/02/23 13.20 R 043012 2000/02/24 13.20 R 043012 2000/02/25 13.30 R 043012 2000/02/26 13.40 R 043012 2000/02/27 13.60 R 043012 2000/02/28 14.90 R 043012 2000/02/29 18.20 R 043012 2000/03/01 27.60 R 043012 2000/03/02 26.70 R 043012 2000/03/03 25.30 R 043012 2000/03/04 23.70 R 043012 2000/03/05 22.30 R 043012 2000/03/06 20.30 R 043012 2000/03/07 19.00 R 043012 2000/03/08 18.30 R 043012 2000/03/09 18.80 R 043012 2000/03/10 19.80 R 043012 2000/03/11 22.30 R 043012 2000/03/12 21.10 J 043012 2000/03/13 19.50 R 043012 2000/03/14 18.30 R 043012 2000/03/15 17.70 R 043012 2000/03/16 16.80 R 043012 2000/03/17 16.30 R 043012 2000/03/18 15.90 R 043012 2000/03/19 15.50 R 043012 2000/03/20 15.20 R 043012 2000/03/21 15.10 R 043012 2000/03/22 16.12 R 043012 2000/03/23 19.42 R 043012 2000/03/24 30.80 R 043012 2000/03/25 61.90 R 043012 2000/03/26 89.82 MJ 043012 2000/03/27 98.07 MJ 043012 2000/03/28 98.36 MJ 043012 2000/03/29 109.5 MJ 043012 2000/03/30 114.6 MJ 043012 2000/03/31 103.8 MJ 043012 2000/04/01 88.22 MJ 043012 2000/04/02 78.15 MJ 043012 2000/04/03 80.78 MJ 043012 2000/04/04 103.1 MJ 043012 2000/04/05 116.8 MJ 043012 2000/04/06 109.0 MJ 043012 2000/04/07 96.62 MJ 043012 2000/04/08 81.45 MJ 043012 2000/04/09 69.89 MJ 043012 2000/04/10 61.82 MJ 043012 2000/04/11 54.36 MJ 043012 2000/04/12 48.97 MJ 043012 2000/04/13 45.17 MJ 043012 2000/04/14 43.89 MJ 043012 2000/04/15 44.90 MJ 043012 2000/04/16 44.10 MJ 043012 2000/04/17 42.03 MJ 043012 2000/04/18 41.94 MJ 043012 2000/04/19 51.01 MJ 043012 2000/04/20 71.70 MJ 043012 2000/04/21 82.86 MJ 043012 2000/04/22 90.81 MJ 043012 2000/04/23 106.4 MJ 043012 2000/04/24 122.7 MJ 043012 2000/04/25 122.3 MJ 043012 2000/04/26 112.8 MJ 043012 2000/04/27 105.3 MJ 043012 2000/04/28 103.2 MJ 043012 2000/04/29 102.6 MJ 043012 2000/04/30 98.36 MJ 043012 2000/05/01 90.07 MJ 043012 2000/05/02 84.09 MJ 043012 2000/05/03 78.58 MJ 043012 2000/05/04 74.87 MJ 043012 2000/05/05 78.82 MJ 043012 2000/05/06 87.22 MJ 043012 2000/05/07 110.6 MJ 043012 2000/05/08 111.5 MJ 043012 2000/05/09 146.0 MJ 043012 2000/05/10 175.7 MJ 043012 2000/05/11 177.3 MJ 043012 2000/05/12 158.2 MJ 043012 2000/05/13 133.5 MJ 043012 2000/05/14 121.4 MJ 043012 2000/05/15 106.7 MJ 043012 2000/05/16 92.80 MJ 043012 2000/05/17 81.24 MJ 043012 2000/05/18 75.77 MJ 043012 2000/05/19 74.41 MJ 043012 2000/05/20 70.80 MJ 043012 2000/05/21 65.96 MJ 043012 2000/05/22 60.80 MJ 043012 2000/05/23 56.18 MJ 043012 2000/05/24 57.91 MJ 043012 2000/05/25 73.89 MJ 043012 2000/05/26 82.29 MJ 043012 2000/05/27 79.42 MJ 043012 2000/05/28 72.58 MJ 043012 2000/05/29 65.74 MJ 043012 2000/05/30 59.33 MJ 043012 2000/05/31 55.32 MJ 043012 2000/06/01 52.63 MJ 043012 2000/06/02 51.03 MJ 043012 2000/06/03 56.84 MJ 043012 2000/06/04 59.91 MJ 043012 2000/06/05 56.46 MJ 043012 2000/06/06 51.12 MJ 043012 2000/06/07 46.28 MJ 043012 2000/06/08 43.74 MJ 043012 2000/06/09 45.16 MJ 043012 2000/06/10 46.03 MJ 043012 2000/06/11 55.08 MJ 043012 2000/06/12 57.39 MJ 043012 2000/06/13 52.47 MJ 043012 2000/06/14 46.89 MJ 043012 2000/06/15 57.34 MJ 043012 2000/06/16 63.95 MJ 043012 2000/06/17 57.05 MJ 043012 2000/06/18 52.82 MJ 043012 2000/06/19 47.44 MJ 043012 2000/06/20 42.21 MJ 043012 2000/06/21 39.83 MJ 043012 2000/06/22 44.61 MJ 043012 2000/06/23 51.21 MJ 043012 2000/06/24 50.07 MJ 043012 2000/06/25 51.12 MJ 043012 2000/06/26 54.41 MJ 043012 2000/06/27 54.00 MJ 043012 2000/06/28 51.64 MJ 043012 2000/06/29 47.97 MJ 043012 2000/06/30 44.57 MJ 043012 2000/07/01 40.92 MJ 043012 2000/07/02 38.70 MJ 043012 2000/07/03 37.37 MJ 043012 2000/07/04 34.70 MJ 043012 2000/07/05 31.67 MJ 043012 2000/07/06 28.69 MJ 043012 2000/07/07 26.47 MJ 043012 2000/07/08 24.79 MJ 043012 2000/07/09 23.69 MJ 043012 2000/07/10 22.72 MJ 043012 2000/07/11 22.46 MJ 043012 2000/07/12 21.53 MJ 043012 2000/07/13 20.63 MJ 043012 2000/07/14 20.17 MJ 043012 2000/07/15 19.75 MJ 043012 2000/07/16 19.58 MJ 043012 2000/07/17 21.03 MJ 043012 2000/07/18 70.83 MJ 043012 2000/07/19 63.85 MJ 043012 2000/07/20 46.80 MJ 043012 2000/07/21 40.68 MJ 043012 2000/07/22 62.57 MJ 043012 2000/07/23 67.73 MJ 043012 2000/07/24 50.10 MJ 043012 2000/07/25 38.34 MJ 043012 2000/07/26 31.44 MJ 043012 2000/07/27 26.77 MJ 043012 2000/07/28 23.65 MJ 043012 2000/07/29 21.35 MJ 043012 2000/07/30 19.67 MJ 043012 2000/07/31 18.34 MJ 043012 2000/08/01 18.57 MJ 043012 2000/08/02 26.78 MJ 043012 2000/08/03 45.55 MJ 043012 2000/08/04 52.82 MJ 043012 2000/08/05 46.41 MJ 043012 2000/08/06 37.17 MJ 043012 2000/08/07 31.12 MJ 043012 2000/08/08 28.20 MJ 043012 2000/08/09 26.67 MJ 043012 2000/08/10 31.21 MJ 043012 2000/08/11 28.43 MJ 043012 2000/08/12 24.47 MJ 043012 2000/08/13 22.07 MJ 043012 2000/08/14 21.62 MJ 043012 2000/08/15 20.30 MJ 043012 2000/08/16 19.26 MJ 043012 2000/08/17 18.04 MJ 043012 2000/08/18 17.07 MJ 043012 2000/08/19 16.43 MJ 043012 2000/08/20 15.76 MJ 043012 2000/08/21 14.99 MJ 043012 2000/08/22 14.44 MJ 043012 2000/08/23 13.97 MJ 043012 2000/08/24 13.53 MJ 043012 2000/08/25 13.06 MJ 043012 2000/08/26 12.81 MJ 043012 2000/08/27 12.53 MJ 043012 2000/08/28 12.22 MJ 043012 2000/08/29 11.91 MJ 043012 2000/08/30 11.72 MJ 043012 2000/08/31 11.51 MJ 043012 2000/09/01 24.68 MJ 043012 2000/09/02 42.33 MJ 043012 2000/09/03 39.91 MJ 043012 2000/09/04 35.32 MJ 043012 2000/09/05 29.75 MJ 043012 2000/09/06 25.26 MJ 043012 2000/09/07 21.90 MJ 043012 2000/09/08 19.23 MJ 043012 2000/09/09 16.99 MJ 043012 2000/09/10 15.50 MJ 043012 2000/09/11 14.62 MJ 043012 2000/09/12 17.02 MJ 043012 2000/09/13 22.89 MJ 043012 2000/09/14 25.04 MJ 043012 2000/09/15 26.05 MJ 043012 2000/09/16 24.02 MJ 043012 2000/09/17 21.82 MJ 043012 2000/09/18 19.70 MJ 043012 2000/09/19 19.00 MJ 043012 2000/09/20 19.14 MJ 043012 2000/09/21 40.36 MJ 043012 2000/09/22 74.29 MJ 043012 2000/09/23 71.61 MJ 043012 2000/09/24 61.24 MJ 043012 2000/09/25 49.68 MJ 043012 2000/09/26 39.72 MJ 043012 2000/09/27 35.42 MJ 043012 2000/09/28 34.22 MJ 043012 2000/09/29 31.66 MJ 043012 2000/09/30 29.14 MJ 043012 2000/10/01 26.36 MJ 043012 2000/10/02 24.25 MJ 043012 2000/10/03 26.59 MJ 043012 2000/10/04 28.86 MJ 043012 2000/10/05 27.43 MJ 043012 2000/10/06 25.19 MJ 043012 2000/10/07 23.31 MJ 043012 2000/10/08 21.66 MJ 043012 2000/10/09 20.54 MJ 043012 2000/10/10 19.35 MJ 043012 2000/10/11 18.22 MJ 043012 2000/10/12 17.26 MJ 043012 2000/10/13 16.53 MJ 043012 2000/10/14 17.00 MJ 043012 2000/10/15 22.52 MJ 043012 2000/10/16 25.11 MJ 043012 2000/10/17 25.14 MJ 043012 2000/10/18 24.07 MJ 043012 2000/10/19 23.12 MJ 043012 2000/10/20 22.20 MJ 043012 2000/10/21 21.60 MJ 043012 2000/10/22 21.49 MJ 043012 2000/10/23 20.90 MJ 043012 2000/10/24 20.12 MJ 043012 2000/10/25 19.13 MJ 043012 2000/10/26 18.30 MJ 043012 2000/10/27 18.26 MJ 043012 2000/10/28 18.50 MJ 043012 2000/10/29 18.70 MJ 043012 2000/10/30 18.33 MJ 043012 2000/10/31 18.17 MJ 043012 2000/11/01 17.44 MJ 043012 2000/11/02 16.58 MJ 043012 2000/11/03 16.60 MJ 043012 2000/11/04 16.81 MJ 043012 2000/11/05 16.59 MJ 043012 2000/11/06 16.13 MJ 043012 2000/11/07 15.63 MJ 043012 2000/11/08 15.28 MJ 043012 2000/11/09 16.15 MJ 043012 2000/11/10 48.46 MJ 043012 2000/11/11 95.74 MJ 043012 2000/11/12 96.06 MJ 043012 2000/11/13 78.31 MJ 043012 2000/11/14 63.97 MJ 043012 2000/11/15 57.16 MJ 043012 2000/11/16 51.72 MJ 043012 2000/11/17 47.02 MJ 043012 2000/11/18 42.25 MJ 043012 2000/11/19 37.25 MJ 043012 2000/11/20 33.93 MJ 043012 2000/11/21 31.13 MJ 043012 2000/11/22 28.68 MJ 043012 2000/11/23 26.92 MJ 043012 2000/11/24 25.31 MJ 043012 2000/11/25 24.71 MJ 043012 2000/11/26 24.09 MJ 043012 2000/11/27 23.90 MJ 043012 2000/11/28 23.69 MJ 043012 2000/11/29 23.25 MJ 043012 2000/11/30 22.74 MJ 043012 2000/12/01 22.10 MJ 043012 2000/12/02 21.36 MJ 043012 2000/12/03 20.71 MJ 043012 2000/12/04 20.31 MJ 043012 2000/12/05 20.04 MJ 043012 2000/12/06 19.14 MJ 043012 2000/12/07 18.58 MJ 043012 2000/12/08 17.84 MJ 043012 2000/12/09 17.12 MJ 043012 2000/12/10 17.20 MJ 043012 2000/12/11 16.97 MJ 043012 2000/12/12 16.76 MJ 043012 2000/12/13 16.54 MJ 043012 2000/12/14 16.56 MJ 043012 2000/12/15 16.39 MJ 043012 2000/12/16 16.41 MJ 043012 2000/12/17 15.70 R 043012 2000/12/18 15.50 R 043012 2000/12/19 15.20 R 043012 2000/12/20 15.00 R 043012 2000/12/21 14.80 R 043012 2000/12/22 14.50 R 043012 2000/12/23 14.40 R 043012 2000/12/24 14.20 R 043012 2000/12/25 14.00 R 043012 2000/12/26 13.80 R 043012 2000/12/27 13.60 R 043012 2000/12/28 13.50 R 043012 2000/12/29 13.40 R 043012 2000/12/30 13.30 R 043012 2000/12/31 13.20 R 043012 2001/01/01 13.00 R 043012 2001/01/02 12.90 R 043012 2001/01/03 12.80 R 043012 2001/01/04 12.70 R 043012 2001/01/05 12.60 R 043012 2001/01/06 12.40 R 043012 2001/01/07 12.30 R 043012 2001/01/08 12.20 R 043012 2001/01/09 12.10 R 043012 2001/01/10 12.00 R 043012 2001/01/11 12.00 R 043012 2001/01/12 11.90 R 043012 2001/01/13 11.80 R 043012 2001/01/14 11.70 R 043012 2001/01/15 11.60 R 043012 2001/01/16 11.60 R 043012 2001/01/17 11.50 J 043012 2001/01/18 11.40 R 043012 2001/01/19 11.30 R 043012 2001/01/20 11.20 R 043012 2001/01/21 11.10 R 043012 2001/01/22 11.00 R 043012 2001/01/23 10.90 R 043012 2001/01/24 10.80 R 043012 2001/01/25 10.80 R 043012 2001/01/26 10.70 R 043012 2001/01/27 10.60 R 043012 2001/01/28 10.50 R 043012 2001/01/29 10.40 R 043012 2001/01/30 10.40 R 043012 2001/01/31 10.30 R 043012 2001/02/01 10.20 R 043012 2001/02/02 10.10 R 043012 2001/02/03 10.10 R 043012 2001/02/04 10.00 R 043012 2001/02/05 9.936 R 043012 2001/02/06 9.842 R 043012 2001/02/07 9.791 R 043012 2001/02/08 9.741 R 043012 2001/02/09 9.684 R 043012 2001/02/10 9.628 R 043012 2001/02/11 9.595 R 043012 2001/02/12 9.573 R 043012 2001/02/13 9.490 R 043012 2001/02/14 9.417 R 043012 2001/02/15 9.301 R 043012 2001/02/16 9.259 R 043012 2001/02/17 9.238 R 043012 2001/02/18 9.234 R 043012 2001/02/19 9.181 R 043012 2001/02/20 9.156 R 043012 2001/02/21 9.103 R 043012 2001/02/22 9.071 R 043012 2001/02/23 9.030 R 043012 2001/02/24 8.984 R 043012 2001/02/25 9.309 R 043012 2001/02/26 9.607 R 043012 2001/02/27 9.748 R 043012 2001/02/28 9.555 R 043012 2001/03/01 9.346 R 043012 2001/03/02 9.259 R 043012 2001/03/03 8.989 R 043012 2001/03/04 8.950 R 043012 2001/03/05 8.846 R 043012 2001/03/06 8.736 J 043012 2001/03/07 8.574 R 043012 2001/03/08 8.478 R 043012 2001/03/09 8.467 R 043012 2001/03/10 8.439 R 043012 2001/03/11 8.307 R 043012 2001/03/12 8.316 R 043012 2001/03/13 8.278 R 043012 2001/03/14 8.215 R 043012 2001/03/15 8.197 R 043012 2001/03/16 8.144 R 043012 2001/03/17 8.126 R 043012 2001/03/18 8.059 R 043012 2001/03/19 8.052 R 043012 2001/03/20 8.054 R 043012 2001/03/21 8.016 R 043012 2001/03/22 7.970 R 043012 2001/03/23 7.943 R 043012 2001/03/24 7.944 R 043012 2001/03/25 7.917 R 043012 2001/03/26 7.886 R 043012 2001/03/27 7.901 R 043012 2001/03/28 7.874 R 043012 2001/03/29 7.876 R 043012 2001/03/30 7.840 R 043012 2001/03/31 7.927 R 043012 2001/04/01 8.067 R 043012 2001/04/02 8.245 R 043012 2001/04/03 8.467 R 043012 2001/04/04 8.749 R 043012 2001/04/05 9.281 R 043012 2001/04/06 9.983 R 043012 2001/04/07 11.10 R 043012 2001/04/08 13.40 R 043012 2001/04/09 22.05 R 043012 2001/04/10 41.53 R 043012 2001/04/11 67.89 MJ 043012 2001/04/12 111.6 MJ 043012 2001/04/13 196.7 MJ 043012 2001/04/14 219.4 MJ 043012 2001/04/15 205.4 MJ 043012 2001/04/16 174.8 MJ 043012 2001/04/17 147.4 MJ 043012 2001/04/18 122.2 MJ 043012 2001/04/19 101.8 MJ 043012 2001/04/20 93.74 MJ 043012 2001/04/21 105.3 MJ 043012 2001/04/22 156.6 MJ 043012 2001/04/23 202.5 MJ 043012 2001/04/24 231.7 MJ 043012 2001/04/25 256.6 MJ 043012 2001/04/26 236.0 MJ 043012 2001/04/27 197.0 MJ 043012 2001/04/28 162.4 MJ 043012 2001/04/29 129.4 MJ 043012 2001/04/30 108.0 MJ 043012 2001/05/01 100.8 MJ 043012 2001/05/02 98.38 MJ 043012 2001/05/03 96.40 MJ 043012 2001/05/04 91.31 MJ 043012 2001/05/05 83.35 MJ 043012 2001/05/06 74.86 MJ 043012 2001/05/07 67.74 MJ 043012 2001/05/08 61.69 MJ 043012 2001/05/09 57.28 MJ 043012 2001/05/10 53.66 MJ 043012 2001/05/11 50.99 MJ 043012 2001/05/12 49.69 MJ 043012 2001/05/13 48.52 MJ 043012 2001/05/14 46.55 MJ 043012 2001/05/15 44.19 MJ 043012 2001/05/16 41.86 MJ 043012 2001/05/17 40.48 MJ 043012 2001/05/18 41.56 MJ 043012 2001/05/19 44.04 MJ 043012 2001/05/20 45.06 MJ 043012 2001/05/21 43.78 MJ 043012 2001/05/22 41.27 MJ 043012 2001/05/23 39.73 MJ 043012 2001/05/24 44.84 MJ 043012 2001/05/25 50.46 MJ 043012 2001/05/26 50.73 MJ 043012 2001/05/27 47.34 MJ 043012 2001/05/28 47.45 MJ 043012 2001/05/29 64.80 MJ 043012 2001/05/30 72.86 MJ 043012 2001/05/31 67.50 MJ 043012 2001/06/01 58.85 MJ 043012 2001/06/02 51.25 MJ 043012 2001/06/03 46.98 MJ 043012 2001/06/04 44.43 MJ 043012 2001/06/05 42.17 MJ 043012 2001/06/06 39.50 MJ 043012 2001/06/07 36.65 MJ 043012 2001/06/08 33.72 MJ 043012 2001/06/09 31.39 MJ 043012 2001/06/10 30.24 MJ 043012 2001/06/11 28.86 MJ 043012 2001/06/12 28.05 MJ 043012 2001/06/13 29.96 MJ 043012 2001/06/14 29.78 MJ 043012 2001/06/15 28.03 MJ 043012 2001/06/16 26.42 MJ 043012 2001/06/17 24.89 MJ 043012 2001/06/18 23.58 MJ 043012 2001/06/19 23.92 MJ 043012 2001/06/20 25.28 MJ 043012 2001/06/21 24.89 MJ 043012 2001/06/22 24.29 MJ 043012 2001/06/23 25.72 MJ 043012 2001/06/24 27.22 MJ 043012 2001/06/25 26.08 MJ 043012 2001/06/26 24.50 MJ 043012 2001/06/27 23.07 MJ 043012 2001/06/28 21.37 MJ 043012 2001/06/29 20.29 MJ 043012 2001/06/30 20.60 MJ 043012 2001/07/01 21.83 MJ 043012 2001/07/02 23.30 MJ 043012 2001/07/03 23.97 MJ 043012 2001/07/04 23.13 MJ 043012 2001/07/05 23.94 MJ 043012 2001/07/06 27.62 MJ 043012 2001/07/07 31.16 MJ 043012 2001/07/08 30.51 MJ 043012 2001/07/09 28.10 MJ 043012 2001/07/10 25.12 MJ 043012 2001/07/11 22.54 MJ 043012 2001/07/12 20.67 MJ 043012 2001/07/13 20.02 MJ 043012 2001/07/14 20.17 MJ 043012 2001/07/15 19.80 MJ 043012 2001/07/16 19.04 MJ 043012 2001/07/17 18.08 MJ 043012 2001/07/18 17.15 MJ 043012 2001/07/19 16.28 MJ 043012 2001/07/20 15.50 MJ 043012 2001/07/21 14.85 MJ 043012 2001/07/22 14.38 MJ 043012 2001/07/23 13.83 MJ 043012 2001/07/24 13.47 MJ 043012 2001/07/25 12.86 MJ 043012 2001/07/26 12.22 MJ 043012 2001/07/27 11.84 MJ 043012 2001/07/28 11.52 MJ 043012 2001/07/29 11.29 MJ 043012 2001/07/30 11.63 MJ 043012 2001/07/31 12.53 MJ 043012 2001/08/01 12.18 MJ 043012 2001/08/02 11.69 MJ 043012 2001/08/03 11.17 MJ 043012 2001/08/04 10.59 MJ 043012 2001/08/05 10.20 MJ 043012 2001/08/06 10.75 MJ 043012 2001/08/07 17.52 MJ 043012 2001/08/08 17.29 MJ 043012 2001/08/09 14.68 MJ 043012 2001/08/10 13.27 MJ 043012 2001/08/11 12.08 MJ 043012 2001/08/12 11.29 MJ 043012 2001/08/13 10.86 MJ 043012 2001/08/14 10.46 MJ 043012 2001/08/15 10.46 MJ 043012 2001/08/16 11.14 MJ 043012 2001/08/17 12.22 MJ 043012 2001/08/18 14.20 MJ 043012 2001/08/19 15.77 MJ 043012 2001/08/20 15.13 MJ 043012 2001/08/21 14.18 MJ 043012 2001/08/22 13.12 MJ 043012 2001/08/23 12.31 MJ 043012 2001/08/24 11.16 MJ 043012 2001/08/25 10.31 MJ 043012 2001/08/26 9.985 MJ 043012 2001/08/27 9.615 MJ 043012 2001/08/28 9.316 MJ 043012 2001/08/29 8.829 MJ 043012 2001/08/30 8.450 MJ 043012 2001/08/31 8.390 MJ 043012 2001/09/01 8.040 MJ 043012 2001/09/02 7.742 MJ 043012 2001/09/03 8.010 MJ 043012 2001/09/04 8.626 MJ 043012 2001/09/05 8.502 MJ 043012 2001/09/06 8.249 MJ 043012 2001/09/07 8.095 MJ 043012 2001/09/08 8.001 MJ 043012 2001/09/09 7.895 MJ 043012 2001/09/10 8.018 MJ 043012 2001/09/11 7.894 MJ 043012 2001/09/12 7.732 MJ 043012 2001/09/13 7.707 MJ 043012 2001/09/14 7.643 MJ 043012 2001/09/15 7.523 MJ 043012 2001/09/16 7.376 MJ 043012 2001/09/17 7.200 MJ 043012 2001/09/18 6.982 MJ 043012 2001/09/19 6.638 MJ 043012 2001/09/20 7.650 MJ 043012 2001/09/21 11.09 MJ 043012 2001/09/22 13.94 MJ 043012 2001/09/23 15.96 MJ 043012 2001/09/24 29.05 MJ 043012 2001/09/25 77.73 MJ 043012 2001/09/26 124.8 MJ 043012 2001/09/27 136.7 MJ 043012 2001/09/28 127.9 MJ 043012 2001/09/29 105.5 MJ 043012 2001/09/30 81.10 MJ 043012 2001/10/01 61.90 MJ 043012 2001/10/02 47.75 MJ 043012 2001/10/03 39.24 MJ 043012 2001/10/04 45.15 MJ 043012 2001/10/05 50.57 MJ 043012 2001/10/06 47.02 MJ 043012 2001/10/07 41.24 MJ 043012 2001/10/08 36.37 MJ 043012 2001/10/09 32.45 MJ 043012 2001/10/10 29.99 MJ 043012 2001/10/11 28.76 MJ 043012 2001/10/12 27.47 MJ 043012 2001/10/13 27.72 MJ 043012 2001/10/14 30.64 MJ 043012 2001/10/15 44.53 MJ 043012 2001/10/16 61.18 MJ 043012 2001/10/17 62.89 MJ 043012 2001/10/18 63.68 MJ 043012 2001/10/19 65.27 MJ 043012 2001/10/20 68.95 MJ 043012 2001/10/21 65.30 MJ 043012 2001/10/22 57.57 MJ 043012 2001/10/23 51.82 MJ 043012 2001/10/24 62.93 MJ 043012 2001/10/25 76.80 MJ 043012 2001/10/26 94.18 MJ 043012 2001/10/27 94.99 MJ 043012 2001/10/28 86.02 MJ 043012 2001/10/29 74.39 MJ 043012 2001/10/30 63.85 MJ 043012 2001/10/31 55.73 MJ 043012 2001/11/01 51.45 MJ 043012 2001/11/02 55.48 MJ 043012 2001/11/03 59.61 MJ 043012 2001/11/04 58.47 MJ 043012 2001/11/05 58.40 MJ 043012 2001/11/06 56.96 MJ 043012 2001/11/07 53.56 MJ 043012 2001/11/08 49.74 MJ 043012 2001/11/09 47.08 MJ 043012 2001/11/10 44.68 MJ 043012 2001/11/11 42.09 MJ 043012 2001/11/12 39.97 MJ 043012 2001/11/13 37.93 MJ 043012 2001/11/14 38.18 MJ 043012 2001/11/15 41.55 MJ 043012 2001/11/16 51.45 MJ 043012 2001/11/17 58.11 MJ 043012 2001/11/18 56.10 MJ 043012 2001/11/19 56.09 MJ 043012 2001/11/20 66.36 MJ 043012 2001/11/21 69.04 MJ 043012 2001/11/22 64.24 MJ 043012 2001/11/23 57.81 MJ 043012 2001/11/24 54.47 MJ 043012 2001/11/25 62.04 MJ 043012 2001/11/26 81.95 MJ 043012 2001/11/27 82.84 MJ 043012 2001/11/28 72.60 MJ 043012 2001/11/29 62.17 MJ 043012 2001/11/30 54.88 MJ 043012 2001/12/01 51.05 MJ 043012 2001/12/02 48.29 MJ 043012 2001/12/03 45.61 MJ 043012 2001/12/04 43.92 MJ 043012 2001/12/05 45.12 MJ 043012 2001/12/06 74.80 MJ 043012 2001/12/07 102.0 MJ 043012 2001/12/08 89.59 MJ 043012 2001/12/09 77.06 MJ 043012 2001/12/10 66.74 MJ 043012 2001/12/11 59.33 MJ 043012 2001/12/12 51.82 MJ 043012 2001/12/13 49.30 MJ 043012 2001/12/14 54.95 MJ 043012 2001/12/15 54.99 MJ 043012 2001/12/16 50.79 MJ 043012 2001/12/17 46.61 MJ 043012 2001/12/18 43.46 MJ 043012 2001/12/19 41.11 MJ 043012 2001/12/20 39.18 MJ 043012 2001/12/21 37.41 MJ 043012 2001/12/22 35.29 MJ 043012 2001/12/23 34.14 MJ 043012 2001/12/24 34.00 MJ 043012 2001/12/25 33.46 MJ 043012 2001/12/26 32.54 MJ 043012 2001/12/27 31.75 MJ 043012 2001/12/28 30.79 MJ 043012 2001/12/29 29.79 MJ 043012 2001/12/30 29.16 MJ 043012 2001/12/31 28.41 MJ 043012 2002/01/01 27.78 MJ 043012 2002/01/02 27.25 MJ 043012 2002/01/03 26.71 MJ 043012 2002/01/04 26.04 MJ 043012 2002/01/05 25.66 MJ 043012 2002/01/06 25.31 MJ 043012 2002/01/07 24.46 MJ 043012 2002/01/08 24.17 MJ 043012 2002/01/09 23.80 R 043012 2002/01/10 23.40 R 043012 2002/01/11 23.00 R 043012 2002/01/12 22.60 R 043012 2002/01/13 22.10 R 043012 2002/01/14 21.70 R 043012 2002/01/15 21.50 R 043012 2002/01/16 21.10 R 043012 2002/01/17 20.60 R 043012 2002/01/18 20.30 R 043012 2002/01/19 20.00 R 043012 2002/01/20 19.60 R 043012 2002/01/21 19.30 R 043012 2002/01/22 18.90 R 043012 2002/01/23 18.60 R 043012 2002/01/24 18.30 R 043012 2002/01/25 18.10 R 043012 2002/01/26 17.80 R 043012 2002/01/27 17.50 R 043012 2002/01/28 17.20 R 043012 2002/01/29 17.10 R 043012 2002/01/30 16.80 R 043012 2002/01/31 16.70 R 043012 2002/02/01 16.40 R 043012 2002/02/02 16.20 R 043012 2002/02/03 15.90 R 043012 2002/02/04 15.80 R 043012 2002/02/05 15.60 R 043012 2002/02/06 15.50 R 043012 2002/02/07 15.30 R 043012 2002/02/08 15.10 R 043012 2002/02/09 15.00 R 043012 2002/02/10 15.00 R 043012 2002/02/11 14.90 R 043012 2002/02/12 14.70 R 043012 2002/02/13 14.60 R 043012 2002/02/14 14.50 R 043012 2002/02/15 14.40 R 043012 2002/02/16 14.30 R 043012 2002/02/17 14.30 R 043012 2002/02/18 14.30 R 043012 2002/02/19 14.20 R 043012 2002/02/20 14.10 R 043012 2002/02/21 14.10 R 043012 2002/02/22 14.00 R 043012 2002/02/23 13.90 R 043012 2002/02/24 13.80 R 043012 2002/02/25 13.80 R 043012 2002/02/26 13.70 R 043012 2002/02/27 13.60 R 043012 2002/02/28 13.60 R 043012 2002/03/01 13.50 R 043012 2002/03/02 13.50 R 043012 2002/03/03 13.50 J 043012 2002/03/04 13.40 R 043012 2002/03/05 13.40 R 043012 2002/03/06 13.30 R 043012 2002/03/07 13.20 R 043012 2002/03/08 13.10 R 043012 2002/03/09 13.20 R 043012 2002/03/10 13.50 R 043012 2002/03/11 14.00 R 043012 2002/03/12 14.50 R 043012 2002/03/13 14.90 R 043012 2002/03/14 15.00 R 043012 2002/03/15 14.70 R 043012 2002/03/16 14.50 R 043012 2002/03/17 14.30 R 043012 2002/03/18 14.00 R 043012 2002/03/19 13.70 R 043012 2002/03/20 13.40 R 043012 2002/03/21 13.10 R 043012 2002/03/22 12.90 R 043012 2002/03/23 12.70 R 043012 2002/03/24 12.50 R 043012 2002/03/25 12.40 R 043012 2002/03/26 12.30 R 043012 2002/03/27 12.20 R 043012 2002/03/28 12.00 R 043012 2002/03/29 11.90 R 043012 2002/03/30 11.90 R 043012 2002/03/31 11.90 R 043012 2002/04/01 12.10 R 043012 2002/04/02 12.40 R 043012 2002/04/03 12.90 R 043012 2002/04/04 13.00 R 043012 2002/04/05 12.90 R 043012 2002/04/06 12.70 R 043012 2002/04/07 12.50 R 043012 2002/04/08 12.30 R 043012 2002/04/09 13.30 R 043012 2002/04/10 15.10 R 043012 2002/04/11 17.20 R 043012 2002/04/12 20.30 R 043012 2002/04/13 28.80 R 043012 2002/04/14 45.60 R 043012 2002/04/15 78.20 R 043012 2002/04/16 122.8 R 043012 2002/04/17 190.0 R 043012 2002/04/18 278.2 MJ 043012 2002/04/19 337.7 MJ 043012 2002/04/20 366.9 MJ 043012 2002/04/21 354.7 MJ 043012 2002/04/22 314.3 MJ 043012 2002/04/23 261.1 MJ 043012 2002/04/24 210.0 MJ 043012 2002/04/25 187.9 MJ 043012 2002/04/26 185.1 MJ 043012 2002/04/27 170.3 MJ 043012 2002/04/28 150.9 MJ 043012 2002/04/29 133.2 MJ 043012 2002/04/30 125.1 MJ 043012 2002/05/01 124.7 MJ 043012 2002/05/02 126.4 MJ 043012 2002/05/03 126.4 MJ 043012 2002/05/04 127.4 MJ 043012 2002/05/05 131.9 MJ 043012 2002/05/06 136.9 MJ 043012 2002/05/07 133.8 MJ 043012 2002/05/08 125.2 MJ 043012 2002/05/09 114.2 MJ 043012 2002/05/10 120.1 MJ 043012 2002/05/11 124.9 MJ 043012 2002/05/12 114.8 MJ 043012 2002/05/13 102.9 MJ 043012 2002/05/14 92.89 MJ 043012 2002/05/15 85.26 MJ 043012 2002/05/16 80.10 MJ 043012 2002/05/17 76.67 MJ 043012 2002/05/18 73.12 MJ 043012 2002/05/19 69.30 MJ 043012 2002/05/20 66.14 MJ 043012 2002/05/21 63.16 MJ 043012 2002/05/22 59.95 MJ 043012 2002/05/23 57.39 MJ 043012 2002/05/24 54.85 MJ 043012 2002/05/25 52.38 MJ 043012 2002/05/26 50.49 MJ 043012 2002/05/27 49.60 MJ 043012 2002/05/28 49.05 MJ 043012 2002/05/29 48.24 MJ 043012 2002/05/30 46.72 MJ 043012 2002/05/31 46.30 MJ 043012 2002/06/01 52.16 MJ 043012 2002/06/02 56.07 MJ 043012 2002/06/03 54.55 MJ 043012 2002/06/04 50.71 MJ 043012 2002/06/05 49.22 MJ 043012 2002/06/06 51.18 MJ 043012 2002/06/07 50.57 MJ 043012 2002/06/08 49.86 MJ 043012 2002/06/09 53.68 MJ 043012 2002/06/10 53.95 MJ 043012 2002/06/11 75.61 MJ 043012 2002/06/12 97.68 MJ 043012 2002/06/13 87.36 MJ 043012 2002/06/14 74.20 MJ 043012 2002/06/15 64.21 MJ 043012 2002/06/16 60.54 MJ 043012 2002/06/17 62.20 MJ 043012 2002/06/18 64.72 MJ 043012 2002/06/19 62.64 MJ 043012 2002/06/20 57.61 MJ 043012 2002/06/21 51.89 MJ 043012 2002/06/22 46.60 MJ 043012 2002/06/23 43.27 MJ 043012 2002/06/24 42.19 MJ 043012 2002/06/25 40.04 MJ 043012 2002/06/26 38.75 MJ 043012 2002/06/27 40.80 MJ 043012 2002/06/28 41.35 MJ 043012 2002/06/29 39.50 MJ 043012 2002/06/30 37.18 MJ 043012 2002/07/01 35.11 MJ 043012 2002/07/02 33.18 MJ 043012 2002/07/03 31.83 MJ 043012 2002/07/04 30.21 MJ 043012 2002/07/05 28.61 MJ 043012 2002/07/06 27.31 MJ 043012 2002/07/07 26.14 MJ 043012 2002/07/08 25.45 MJ 043012 2002/07/09 24.77 MJ 043012 2002/07/10 23.71 MJ 043012 2002/07/11 22.84 MJ 043012 2002/07/12 22.43 MJ 043012 2002/07/13 22.58 MJ 043012 2002/07/14 22.52 MJ 043012 2002/07/15 22.66 MJ 043012 2002/07/16 22.64 MJ 043012 2002/07/17 22.37 MJ 043012 2002/07/18 23.49 MJ 043012 2002/07/19 27.58 MJ 043012 2002/07/20 26.54 MJ 043012 2002/07/21 24.48 MJ 043012 2002/07/22 23.97 MJ 043012 2002/07/23 26.27 MJ 043012 2002/07/24 26.82 MJ 043012 2002/07/25 25.04 MJ 043012 2002/07/26 23.20 MJ 043012 2002/07/27 21.89 MJ 043012 2002/07/28 21.06 MJ 043012 2002/07/29 21.21 MJ 043012 2002/07/30 23.38 MJ 043012 2002/07/31 27.02 MJ 043012 2002/08/01 26.72 MJ 043012 2002/08/02 24.52 MJ 043012 2002/08/03 22.04 MJ 043012 2002/08/04 20.12 MJ 043012 2002/08/05 18.54 MJ 043012 2002/08/06 17.11 MJ 043012 2002/08/07 16.22 MJ 043012 2002/08/08 15.56 MJ 043012 2002/08/09 15.00 MJ 043012 2002/08/10 14.55 MJ 043012 2002/08/11 14.23 MJ 043012 2002/08/12 13.88 MJ 043012 2002/08/13 13.57 MJ 043012 2002/08/14 14.14 MJ 043012 2002/08/15 15.39 MJ 043012 2002/08/16 15.52 MJ 043012 2002/08/17 14.74 MJ 043012 2002/08/18 14.03 MJ 043012 2002/08/19 13.49 MJ 043012 2002/08/20 13.05 MJ 043012 2002/08/21 12.69 MJ 043012 2002/08/22 12.38 MJ 043012 2002/08/23 11.81 MJ 043012 2002/08/24 11.41 MJ 043012 2002/08/25 11.10 MJ 043012 2002/08/26 10.78 MJ 043012 2002/08/27 10.40 MJ 043012 2002/08/28 10.12 MJ 043012 2002/08/29 9.979 MJ 043012 2002/08/30 9.877 MJ 043012 2002/08/31 9.576 MJ 043012 2002/09/01 9.375 MJ 043012 2002/09/02 9.305 MJ 043012 2002/09/03 9.356 MJ 043012 2002/09/04 9.301 MJ 043012 2002/09/05 9.084 MJ 043012 2002/09/06 8.770 MJ 043012 2002/09/07 8.594 MJ 043012 2002/09/08 8.447 MJ 043012 2002/09/09 8.319 MJ 043012 2002/09/10 8.419 MJ 043012 2002/09/11 8.495 MJ 043012 2002/09/12 8.435 MJ 043012 2002/09/13 8.663 MJ 043012 2002/09/14 8.600 MJ 043012 2002/09/15 8.664 MJ 043012 2002/09/16 8.473 MJ 043012 2002/09/17 8.439 MJ 043012 2002/09/18 8.168 MJ 043012 2002/09/19 8.044 MJ 043012 2002/09/20 8.712 MJ 043012 2002/09/21 9.377 MJ 043012 2002/09/22 10.09 MJ 043012 2002/09/23 10.43 MJ 043012 2002/09/24 10.56 J 043012 2002/09/25 10.83 MJ 043012 2002/09/26 11.00 MJ 043012 2002/09/27 10.93 MJ 043012 2002/09/28 11.02 MJ 043012 2002/09/29 11.24 MJ 043012 2002/09/30 11.49 MJ 043012 2002/10/01 11.83 MJ 043012 2002/10/02 12.15 MJ 043012 2002/10/03 12.54 MJ 043012 2002/10/04 12.50 MJ 043012 2002/10/05 15.65 MJ 043012 2002/10/06 21.04 MJ 043012 2002/10/07 26.18 MJ 043012 2002/10/08 31.44 MJ 043012 2002/10/09 33.00 MJ 043012 2002/10/10 42.44 MJ 043012 2002/10/11 49.11 MJ 043012 2002/10/12 46.93 MJ 043012 2002/10/13 44.52 MJ 043012 2002/10/14 49.95 MJ 043012 2002/10/15 49.15 MJ 043012 2002/10/16 43.74 MJ 043012 2002/10/17 38.34 MJ 043012 2002/10/18 33.74 MJ 043012 2002/10/19 29.87 MJ 043012 2002/10/20 26.85 MJ 043012 2002/10/21 24.39 MJ 043012 2002/10/22 22.42 MJ 043012 2002/10/23 20.78 MJ 043012 2002/10/24 19.36 MJ 043012 2002/10/25 18.24 MJ 043012 2002/10/26 17.44 MJ 043012 2002/10/27 16.92 MJ 043012 2002/10/28 16.81 MJ 043012 2002/10/29 16.57 MJ 043012 2002/10/30 16.16 MJ 043012 2002/10/31 15.80 MJ 043012 2002/11/01 15.29 MJ 043012 2002/11/02 14.87 MJ 043012 2002/11/03 14.46 MJ 043012 2002/11/04 14.22 MJ 043012 2002/11/05 14.09 MJ 043012 2002/11/06 14.00 MJ 043012 2002/11/07 13.64 MJ 043012 2002/11/08 13.84 MJ 043012 2002/11/09 14.00 MJ 043012 2002/11/10 15.47 MJ 043012 2002/11/11 37.21 MJ 043012 2002/11/12 71.77 MJ 043012 2002/11/13 75.07 MJ 043012 2002/11/14 65.55 MJ 043012 2002/11/15 54.30 MJ 043012 2002/11/16 44.54 MJ 043012 2002/11/17 36.67 MJ 043012 2002/11/18 32.19 MJ 043012 2002/11/19 29.24 MJ 043012 2002/11/20 27.46 MJ 043012 2002/11/21 26.02 MJ 043012 2002/11/22 24.76 MJ 043012 2002/11/23 23.66 MJ 043012 2002/11/24 22.86 MJ 043012 2002/11/25 22.06 MJ 043012 2002/11/26 21.30 MJ 043012 2002/11/27 20.53 MJ 043012 2002/11/28 19.69 MJ 043012 2002/11/29 18.66 R 043012 2002/11/30 18.12 R 043012 2002/12/01 17.62 R 043012 2002/12/02 17.16 R 043012 2002/12/03 16.74 R 043012 2002/12/04 16.34 R 043012 2002/12/05 15.98 R 043012 2002/12/06 15.64 R 043012 2002/12/07 15.32 R 043012 2002/12/08 15.02 R 043012 2002/12/09 14.75 R 043012 2002/12/10 14.49 R 043012 2002/12/11 14.25 R 043012 2002/12/12 14.03 R 043012 2002/12/13 13.81 R 043012 2002/12/14 13.61 R 043012 2002/12/15 13.42 R 043012 2002/12/16 13.24 R 043012 2002/12/17 13.07 R 043012 2002/12/18 12.90 R 043012 2002/12/19 12.74 R 043012 2002/12/20 12.59 R 043012 2002/12/21 14.18 R 043012 2002/12/22 17.99 R 043012 2002/12/23 20.76 R 043012 2002/12/24 20.24 R 043012 2002/12/25 19.64 R 043012 2002/12/26 18.03 R 043012 2002/12/27 17.05 R 043012 2002/12/28 16.25 R 043012 2002/12/29 15.67 R 043012 2002/12/30 15.21 R 043012 2002/12/31 14.78 R 043012 2003/01/01 14.33 R 043012 2003/01/02 14.10 R 043012 2003/01/03 13.87 R 043012 2003/01/04 13.65 R 043012 2003/01/05 13.44 R 043012 2003/01/06 13.24 R 043012 2003/01/07 13.05 R 043012 2003/01/08 12.86 R 043012 2003/01/09 12.68 R 043012 2003/01/10 12.50 R 043012 2003/01/11 12.33 R 043012 2003/01/12 12.17 R 043012 2003/01/13 12.01 R 043012 2003/01/14 11.86 R 043012 2003/01/15 11.71 R 043012 2003/01/16 11.57 R 043012 2003/01/17 11.43 J 043012 2003/01/18 11.30 R 043012 2003/01/19 11.17 R 043012 2003/01/20 11.05 R 043012 2003/01/21 10.93 R 043012 2003/01/22 10.82 R 043012 2003/01/23 10.71 R 043012 2003/01/24 10.60 R 043012 2003/01/25 10.49 R 043012 2003/01/26 10.39 R 043012 2003/01/27 10.30 R 043012 2003/01/28 10.20 R 043012 2003/01/29 10.11 R 043012 2003/01/30 10.03 R 043012 2003/01/31 9.940 R 043012 2003/02/01 9.860 R 043012 2003/02/02 9.780 R 043012 2003/02/03 9.700 R 043012 2003/02/04 9.630 R 043012 2003/02/05 9.560 R 043012 2003/02/06 9.490 R 043012 2003/02/07 9.420 R 043012 2003/02/08 9.360 R 043012 2003/02/09 9.300 R 043012 2003/02/10 9.240 R 043012 2003/02/11 9.180 R 043012 2003/02/12 9.120 R 043012 2003/02/13 9.070 R 043012 2003/02/14 9.010 R 043012 2003/02/15 8.960 R 043012 2003/02/16 8.910 R 043012 2003/02/17 8.860 R 043012 2003/02/18 8.820 R 043012 2003/02/19 8.770 R 043012 2003/02/20 8.730 R 043012 2003/02/21 8.680 R 043012 2003/02/22 8.640 R 043012 2003/02/23 8.600 R 043012 2003/02/24 8.560 R 043012 2003/02/25 8.530 R 043012 2003/02/26 8.490 R 043012 2003/02/27 8.450 R 043012 2003/02/28 8.420 R 043012 2003/03/01 8.350 R 043012 2003/03/02 8.320 R 043012 2003/03/03 8.290 R 043012 2003/03/04 8.250 R 043012 2003/03/05 8.220 J 043012 2003/03/06 8.190 R 043012 2003/03/07 8.170 R 043012 2003/03/08 8.140 R 043012 2003/03/09 8.110 R 043012 2003/03/10 8.080 R 043012 2003/03/11 8.050 R 043012 2003/03/12 8.030 R 043012 2003/03/13 8.000 R 043012 2003/03/14 7.980 R 043012 2003/03/15 7.950 R 043012 2003/03/16 7.920 R 043012 2003/03/17 7.900 R 043012 2003/03/18 7.870 R 043012 2003/03/19 7.850 R 043012 2003/03/20 7.820 R 043012 2003/03/21 7.800 R 043012 2003/03/22 7.890 R 043012 2003/03/23 8.110 R 043012 2003/03/24 8.570 R 043012 2003/03/25 9.420 R 043012 2003/03/26 10.89 R 043012 2003/03/27 13.36 R 043012 2003/03/28 14.35 R 043012 2003/03/29 18.69 R 043012 2003/03/30 27.04 R 043012 2003/03/31 28.39 R 043012 2003/04/01 26.87 R 043012 2003/04/02 23.85 R 043012 2003/04/03 20.64 R 043012 2003/04/04 18.10 R 043012 2003/04/05 15.78 R 043012 2003/04/06 14.23 R 043012 2003/04/07 13.25 R 043012 2003/04/08 12.69 R 043012 2003/04/09 12.46 R 043012 2003/04/10 12.85 R 043012 2003/04/11 16.05 R 043012 2003/04/12 28.57 R 043012 2003/04/13 39.45 R 043012 2003/04/14 46.22 R 043012 2003/04/15 62.71 MJ 043012 2003/04/16 68.14 MJ 043012 2003/04/17 63.01 MJ 043012 2003/04/18 54.89 MJ 043012 2003/04/19 50.28 MJ 043012 2003/04/20 56.35 MJ 043012 2003/04/21 111.7 MJ 043012 2003/04/22 171.4 MJ 043012 2003/04/23 171.7 MJ 043012 2003/04/24 136.0 MJ 043012 2003/04/25 106.0 MJ 043012 2003/04/26 85.66 MJ 043012 2003/04/27 76.06 MJ 043012 2003/04/28 82.78 MJ 043012 2003/04/29 94.26 MJ 043012 2003/04/30 93.39 MJ 043012 2003/05/01 90.18 MJ 043012 2003/05/02 91.75 MJ 043012 2003/05/03 88.32 MJ 043012 2003/05/04 82.29 MJ 043012 2003/05/05 80.71 MJ 043012 2003/05/06 82.68 MJ 043012 2003/05/07 84.33 MJ 043012 2003/05/08 79.78 MJ 043012 2003/05/09 73.14 MJ 043012 2003/05/10 67.22 MJ 043012 2003/05/11 64.62 MJ 043012 2003/05/12 110.0 MJ 043012 2003/05/13 142.2 MJ 043012 2003/05/14 136.6 MJ 043012 2003/05/15 115.3 MJ 043012 2003/05/16 95.01 MJ 043012 2003/05/17 79.86 MJ 043012 2003/05/18 68.91 MJ 043012 2003/05/19 60.79 MJ 043012 2003/05/20 55.80 MJ 043012 2003/05/21 69.80 MJ 043012 2003/05/22 78.25 MJ 043012 2003/05/23 72.39 MJ 043012 2003/05/24 64.30 MJ 043012 2003/05/25 57.93 MJ 043012 2003/05/26 57.73 MJ 043012 2003/05/27 58.64 MJ 043012 2003/05/28 55.78 MJ 043012 2003/05/29 51.29 MJ 043012 2003/05/30 46.75 MJ 043012 2003/05/31 42.53 MJ 043012 2003/06/01 39.42 MJ 043012 2003/06/02 36.81 MJ 043012 2003/06/03 34.32 MJ 043012 2003/06/04 32.44 MJ 043012 2003/06/05 30.83 MJ 043012 2003/06/06 29.53 MJ 043012 2003/06/07 29.52 MJ 043012 2003/06/08 29.13 MJ 043012 2003/06/09 49.00 MJ 043012 2003/06/10 126.5 MJ 043012 2003/06/11 136.4 MJ 043012 2003/06/12 110.1 MJ 043012 2003/06/13 85.12 MJ 043012 2003/06/14 66.67 MJ 043012 2003/06/15 53.52 MJ 043012 2003/06/16 44.64 MJ 043012 2003/06/17 38.79 MJ 043012 2003/06/18 34.96 MJ 043012 2003/06/19 33.91 MJ 043012 2003/06/20 32.89 MJ 043012 2003/06/21 30.91 MJ 043012 2003/06/22 29.05 MJ 043012 2003/06/23 27.42 MJ 043012 2003/06/24 25.95 MJ 043012 2003/06/25 25.17 MJ 043012 2003/06/26 24.67 MJ 043012 2003/06/27 23.90 MJ 043012 2003/06/28 23.36 MJ 043012 2003/06/29 23.69 MJ 043012 2003/06/30 25.13 MJ 043012 2003/07/01 25.19 MJ 043012 2003/07/02 25.39 MJ 043012 2003/07/03 30.76 MJ 043012 2003/07/04 39.43 MJ 043012 2003/07/05 54.14 MJ 043012 2003/07/06 56.68 MJ 043012 2003/07/07 49.15 MJ 043012 2003/07/08 43.11 MJ 043012 2003/07/09 38.35 MJ 043012 2003/07/10 33.56 MJ 043012 2003/07/11 31.01 MJ 043012 2003/07/12 33.98 MJ 043012 2003/07/13 43.37 MJ 043012 2003/07/14 43.13 MJ 043012 2003/07/15 38.33 MJ 043012 2003/07/16 34.08 MJ 043012 2003/07/17 31.35 MJ 043012 2003/07/18 29.51 MJ 043012 2003/07/19 28.80 MJ 043012 2003/07/20 28.36 MJ 043012 2003/07/21 27.74 MJ 043012 2003/07/22 27.26 MJ 043012 2003/07/23 26.91 MJ 043012 2003/07/24 25.90 MJ 043012 2003/07/25 24.27 MJ 043012 2003/07/26 23.01 MJ 043012 2003/07/27 22.64 MJ 043012 2003/07/28 23.04 MJ 043012 2003/07/29 22.76 MJ 043012 2003/07/30 21.97 MJ 043012 2003/07/31 21.29 MJ 043012 2003/08/01 20.47 MJ 043012 2003/08/02 19.82 MJ 043012 2003/08/03 20.88 MJ 043012 2003/08/04 24.62 MJ 043012 2003/08/05 34.04 MJ 043012 2003/08/06 37.26 MJ 043012 2003/08/07 36.60 MJ 043012 2003/08/08 35.49 MJ 043012 2003/08/09 32.63 MJ 043012 2003/08/10 29.80 MJ 043012 2003/08/11 26.97 MJ 043012 2003/08/12 24.30 MJ 043012 2003/08/13 22.20 MJ 043012 2003/08/14 20.53 MJ 043012 2003/08/15 19.46 MJ 043012 2003/08/16 22.06 MJ 043012 2003/08/17 22.84 MJ 043012 2003/08/18 22.07 MJ 043012 2003/08/19 20.92 MJ 043012 2003/08/20 32.80 MJ 043012 2003/08/21 41.35 MJ 043012 2003/08/22 40.42 MJ 043012 2003/08/23 36.14 MJ 043012 2003/08/24 30.65 MJ 043012 2003/08/25 27.83 MJ 043012 2003/08/26 25.94 MJ 043012 2003/08/27 24.65 MJ 043012 2003/08/28 23.82 MJ 043012 2003/08/29 23.44 MJ 043012 2003/08/30 23.13 MJ 043012 2003/08/31 22.73 MJ 043012 2003/09/01 25.17 MJ 043012 2003/09/02 26.98 MJ 043012 2003/09/03 25.94 MJ 043012 2003/09/04 26.64 MJ 043012 2003/09/05 28.02 MJ 043012 2003/09/06 27.88 MJ 043012 2003/09/07 26.24 MJ 043012 2003/09/08 24.03 MJ 043012 2003/09/09 22.27 MJ 043012 2003/09/10 20.90 MJ 043012 2003/09/11 19.74 MJ 043012 2003/09/12 18.68 MJ 043012 2003/09/13 17.85 MJ 043012 2003/09/14 17.13 MJ 043012 2003/09/15 16.91 MJ 043012 2003/09/16 17.24 MJ 043012 2003/09/17 18.15 MJ 043012 2003/09/18 18.34 MJ 043012 2003/09/19 18.11 MJ 043012 2003/09/20 21.06 MJ 043012 2003/09/21 25.99 MJ 043012 2003/09/22 26.60 MJ 043012 2003/09/23 28.26 MJ 043012 2003/09/24 32.94 MJ 043012 2003/09/25 42.28 MJ 043012 2003/09/26 50.93 MJ 043012 2003/09/27 50.44 MJ 043012 2003/09/28 51.30 MJ 043012 2003/09/29 51.97 MJ 043012 2003/09/30 66.90 MJ 043012 2003/10/01 84.04 MJ 043012 2003/10/02 82.23 MJ 043012 2003/10/03 72.30 MJ 043012 2003/10/04 71.39 MJ 043012 2003/10/05 79.80 MJ 043012 2003/10/06 85.27 MJ 043012 2003/10/07 78.48 MJ 043012 2003/10/08 67.67 MJ 043012 2003/10/09 57.12 MJ 043012 2003/10/10 48.68 MJ 043012 2003/10/11 42.13 MJ 043012 2003/10/12 37.72 MJ 043012 2003/10/13 35.24 MJ 043012 2003/10/14 33.90 MJ 043012 2003/10/15 41.05 MJ 043012 2003/10/16 69.69 MJ 043012 2003/10/17 75.50 MJ 043012 2003/10/18 68.27 MJ 043012 2003/10/19 58.87 MJ 043012 2003/10/20 50.84 MJ 043012 2003/10/21 44.59 MJ 043012 2003/10/22 40.00 MJ 043012 2003/10/23 37.03 MJ 043012 2003/10/24 34.81 MJ 043012 2003/10/25 34.77 MJ 043012 2003/10/26 44.33 MJ 043012 2003/10/27 57.42 MJ 043012 2003/10/28 60.16 MJ 043012 2003/10/29 66.23 MJ 043012 2003/10/30 85.49 MJ 043012 2003/10/31 95.94 MJ 043012 2003/11/01 105.8 MJ 043012 2003/11/02 100.8 MJ 043012 2003/11/03 87.50 MJ 043012 2003/11/04 74.10 MJ 043012 2003/11/05 65.30 MJ 043012 2003/11/06 62.16 MJ 043012 2003/11/07 58.49 MJ 043012 2003/11/08 53.27 MJ 043012 2003/11/09 48.63 MJ 043012 2003/11/10 45.97 MJ 043012 2003/11/11 44.46 MJ 043012 2003/11/12 45.07 MJ 043012 2003/11/13 46.25 MJ 043012 2003/11/14 44.06 MJ 043012 2003/11/15 42.95 MJ 043012 2003/11/16 40.51 MJ 043012 2003/11/17 38.75 MJ 043012 2003/11/18 39.08 MJ 043012 2003/11/19 74.86 MJ 043012 2003/11/20 116.3 MJ 043012 2003/11/21 111.8 MJ 043012 2003/11/22 93.33 MJ 043012 2003/11/23 78.40 MJ 043012 2003/11/24 72.41 MJ 043012 2003/11/25 80.92 MJ 043012 2003/11/26 82.03 MJ 043012 2003/11/27 74.89 MJ 043012 2003/11/28 67.04 MJ 043012 2003/11/29 57.92 MJ 043012 2003/11/30 54.01 MJ 043012 2003/12/01 48.23 MJ 043012 2003/12/02 45.18 MJ 043012 2003/12/03 42.89 MJ 043012 2003/12/04 40.22 MJ 043012 2003/12/05 37.80 MJ 043012 2003/12/06 36.26 MJ 043012 2003/12/07 34.36 MJ 043012 2003/12/08 33.06 MJ 043012 2003/12/09 31.96 MJ 043012 2003/12/10 30.92 R 043012 2003/12/11 30.09 R 043012 2003/12/12 29.32 R 043012 2003/12/13 28.62 R 043012 2003/12/14 27.96 R 043012 2003/12/15 27.36 R 043012 2003/12/16 26.80 R 043012 2003/12/17 26.28 R 043012 2003/12/18 25.80 R 043012 2003/12/19 25.34 R 043012 2003/12/20 24.92 R 043012 2003/12/21 24.52 R 043012 2003/12/22 24.15 R 043012 2003/12/23 23.80 R 043012 2003/12/24 23.46 R 043012 2003/12/25 23.14 R 043012 2003/12/26 22.83 R 043012 2003/12/27 22.53 R 043012 2003/12/28 22.25 R 043012 2003/12/29 21.97 R 043012 2003/12/30 21.69 R 043012 2003/12/31 21.53 R 043012 2004/01/01 21.17 R 043012 2004/01/02 20.73 R 043012 2004/01/03 20.30 R 043012 2004/01/04 19.90 R 043012 2004/01/05 19.52 R 043012 2004/01/06 19.15 R 043012 2004/01/07 18.81 R 043012 2004/01/08 18.47 R 043012 2004/01/09 18.16 R 043012 2004/01/10 17.85 R 043012 2004/01/11 17.56 R 043012 2004/01/12 17.29 R 043012 2004/01/13 17.02 R 043012 2004/01/14 16.77 R 043012 2004/01/15 16.53 R 043012 2004/01/16 16.30 R 043012 2004/01/17 16.08 R 043012 2004/01/18 15.87 R 043012 2004/01/19 15.66 R 043012 2004/01/20 15.47 R 043012 2004/01/21 15.29 R 043012 2004/01/22 15.11 J 043012 2004/01/23 14.94 R 043012 2004/01/24 14.77 R 043012 2004/01/25 14.62 R 043012 2004/01/26 14.47 R 043012 2004/01/27 14.32 R 043012 2004/01/28 14.18 R 043012 2004/01/29 14.05 R 043012 2004/01/30 13.92 R 043012 2004/01/31 13.80 R 043012 2004/02/01 13.68 R 043012 2004/02/02 13.57 R 043012 2004/02/03 13.46 R 043012 2004/02/04 13.35 R 043012 2004/02/05 13.25 R 043012 2004/02/06 13.15 R 043012 2004/02/07 13.05 R 043012 2004/02/08 12.96 R 043012 2004/02/09 12.87 R 043012 2004/02/10 12.78 R 043012 2004/02/11 12.70 R 043012 2004/02/12 12.62 R 043012 2004/02/13 12.54 R 043012 2004/02/14 12.46 R 043012 2004/02/15 12.38 R 043012 2004/02/16 12.31 R 043012 2004/02/17 12.23 R 043012 2004/02/18 12.16 R 043012 2004/02/19 12.09 R 043012 2004/02/20 12.02 R 043012 2004/02/21 11.95 R 043012 2004/02/22 11.88 R 043012 2004/02/23 11.81 R 043012 2004/02/24 11.75 R 043012 2004/02/25 11.68 R 043012 2004/02/26 11.61 R 043012 2004/02/27 11.55 R 043012 2004/02/28 11.56 R 043012 2004/02/29 11.60 J 043012 2004/03/01 11.79 R 043012 2004/03/02 12.28 R 043012 2004/03/03 13.28 R 043012 2004/03/04 14.29 R 043012 2004/03/05 14.60 R 043012 2004/03/06 14.55 R 043012 2004/03/07 14.16 R 043012 2004/03/08 13.82 R 043012 2004/03/09 13.55 R 043012 2004/03/10 13.38 R 043012 2004/03/11 13.32 R 043012 2004/03/12 13.23 R 043012 2004/03/13 13.11 R 043012 2004/03/14 12.97 R 043012 2004/03/15 12.84 R 043012 2004/03/16 12.71 R 043012 2004/03/17 12.60 R 043012 2004/03/18 12.52 R 043012 2004/03/19 12.48 R 043012 2004/03/20 12.81 R 043012 2004/03/21 13.04 R 043012 2004/03/22 12.92 R 043012 2004/03/23 12.78 R 043012 2004/03/24 12.67 R 043012 2004/03/25 13.28 R 043012 2004/03/26 16.37 R 043012 2004/03/27 27.49 R 043012 2004/03/28 39.83 R 043012 2004/03/29 48.39 R 043012 2004/03/30 58.15 R 043012 2004/03/31 70.16 R 043012 2004/04/01 75.11 MJ 043012 2004/04/02 75.10 MJ 043012 2004/04/03 80.27 MJ 043012 2004/04/04 76.94 MJ 043012 2004/04/05 68.91 MJ 043012 2004/04/06 60.39 MJ 043012 2004/04/07 52.62 MJ 043012 2004/04/08 46.47 MJ 043012 2004/04/09 41.60 MJ 043012 2004/04/10 37.41 MJ 043012 2004/04/11 34.15 MJ 043012 2004/04/12 31.87 MJ 043012 2004/04/13 31.16 MJ 043012 2004/04/14 32.94 MJ 043012 2004/04/15 37.74 MJ 043012 2004/04/16 46.64 MJ 043012 2004/04/17 67.07 MJ 043012 2004/04/18 111.2 MJ 043012 2004/04/19 193.9 MJ 043012 2004/04/20 256.5 MJ 043012 2004/04/21 273.5 MJ 043012 2004/04/22 276.5 MJ 043012 2004/04/23 255.9 MJ 043012 2004/04/24 213.6 MJ 043012 2004/04/25 167.3 MJ 043012 2004/04/26 131.6 MJ 043012 2004/04/27 121.6 MJ 043012 2004/04/28 113.7 MJ 043012 2004/04/29 107.2 MJ 043012 2004/04/30 126.5 MJ 043012 2004/05/01 156.6 MJ 043012 2004/05/02 176.6 MJ 043012 2004/05/03 162.1 MJ 043012 2004/05/04 138.4 MJ 043012 2004/05/05 128.2 MJ 043012 2004/05/06 128.5 MJ 043012 2004/05/07 137.4 MJ 043012 2004/05/08 131.0 MJ 043012 2004/05/09 116.3 MJ 043012 2004/05/10 105.2 MJ 043012 2004/05/11 105.4 MJ 043012 2004/05/12 109.6 MJ 043012 2004/05/13 106.5 MJ 043012 2004/05/14 109.9 MJ 043012 2004/05/15 143.6 MJ 043012 2004/05/16 167.6 MJ 043012 2004/05/17 152.5 MJ 043012 2004/05/18 136.9 MJ 043012 2004/05/19 129.2 MJ 043012 2004/05/20 118.1 MJ 043012 2004/05/21 106.3 MJ 043012 2004/05/22 95.87 MJ 043012 2004/05/23 87.23 MJ 043012 2004/05/24 79.45 MJ 043012 2004/05/25 73.81 MJ 043012 2004/05/26 70.86 MJ 043012 2004/05/27 68.36 MJ 043012 2004/05/28 67.13 MJ 043012 2004/05/29 65.64 MJ 043012 2004/05/30 62.82 MJ 043012 2004/05/31 59.51 MJ 043012 2004/06/01 56.26 MJ 043012 2004/06/02 53.40 MJ 043012 2004/06/03 50.70 MJ 043012 2004/06/04 48.98 MJ 043012 2004/06/05 46.87 MJ 043012 2004/06/06 45.14 MJ 043012 2004/06/07 45.73 MJ 043012 2004/06/08 45.44 MJ 043012 2004/06/09 47.53 MJ 043012 2004/06/10 47.44 MJ 043012 2004/06/11 45.49 MJ 043012 2004/06/12 43.08 MJ 043012 2004/06/13 41.25 MJ 043012 2004/06/14 41.98 MJ 043012 2004/06/15 49.44 MJ 043012 2004/06/16 55.76 MJ 043012 2004/06/17 57.00 MJ 043012 2004/06/18 54.20 MJ 043012 2004/06/19 49.08 MJ 043012 2004/06/20 44.59 MJ 043012 2004/06/21 40.83 MJ 043012 2004/06/22 38.46 MJ 043012 2004/06/23 38.08 MJ 043012 2004/06/24 39.64 MJ 043012 2004/06/25 48.65 MJ 043012 2004/06/26 52.87 MJ 043012 2004/06/27 52.35 MJ 043012 2004/06/28 50.28 MJ 043012 2004/06/29 50.19 MJ 043012 2004/06/30 50.05 MJ 043012 2004/07/01 47.74 MJ 043012 2004/07/02 45.99 MJ 043012 2004/07/03 42.97 MJ 043012 2004/07/04 39.77 MJ 043012 2004/07/05 132.7 MJ 043012 2004/07/06 214.1 MJ 043012 2004/07/07 202.8 MJ 043012 2004/07/08 158.5 MJ 043012 2004/07/09 118.2 MJ 043012 2004/07/10 91.94 MJ 043012 2004/07/11 76.40 MJ 043012 2004/07/12 66.61 MJ 043012 2004/07/13 59.90 MJ 043012 2004/07/14 59.53 MJ 043012 2004/07/15 78.08 MJ 043012 2004/07/16 134.3 MJ 043012 2004/07/17 131.1 MJ 043012 2004/07/18 104.2 MJ 043012 2004/07/19 83.88 MJ 043012 2004/07/20 70.95 MJ 043012 2004/07/21 62.70 MJ 043012 2004/07/22 59.17 MJ 043012 2004/07/23 61.30 MJ 043012 2004/07/24 61.92 MJ 043012 2004/07/25 58.65 MJ 043012 2004/07/26 54.23 MJ 043012 2004/07/27 50.19 MJ 043012 2004/07/28 46.73 MJ 043012 2004/07/29 43.96 MJ 043012 2004/07/30 41.66 MJ 043012 2004/07/31 39.97 MJ 043012 2004/08/01 39.24 MJ 043012 2004/08/02 38.33 MJ 043012 2004/08/03 37.81 MJ 043012 2004/08/04 36.54 MJ 043012 2004/08/05 34.89 MJ 043012 2004/08/06 33.39 MJ 043012 2004/08/07 32.26 MJ 043012 2004/08/08 31.21 MJ 043012 2004/08/09 30.20 MJ 043012 2004/08/10 29.75 MJ 043012 2004/08/11 30.81 MJ 043012 2004/08/12 31.23 MJ 043012 2004/08/13 29.46 MJ 043012 2004/08/14 28.18 MJ 043012 2004/08/15 27.20 MJ 043012 2004/08/16 26.24 MJ 043012 2004/08/17 25.25 MJ 043012 2004/08/18 24.64 MJ 043012 2004/08/19 24.38 MJ 043012 2004/08/20 23.85 MJ 043012 2004/08/21 23.07 MJ 043012 2004/08/22 22.68 MJ 043012 2004/08/23 27.75 MJ 043012 2004/08/24 32.11 MJ 043012 2004/08/25 31.02 MJ 043012 2004/08/26 29.43 MJ 043012 2004/08/27 28.31 MJ 043012 2004/08/28 27.70 MJ 043012 2004/08/29 26.93 MJ 043012 2004/08/30 26.05 MJ 043012 2004/08/31 25.14 MJ 043012 2004/09/01 23.86 MJ 043012 2004/09/02 22.73 MJ 043012 2004/09/03 22.64 MJ 043012 2004/09/04 24.75 MJ 043012 2004/09/05 24.82 MJ 043012 2004/09/06 24.10 MJ 043012 2004/09/07 23.27 MJ 043012 2004/09/08 22.21 MJ 043012 2004/09/09 20.93 MJ 043012 2004/09/10 19.73 MJ 043012 2004/09/11 18.98 MJ 043012 2004/09/12 22.53 MJ 043012 2004/09/13 23.68 MJ 043012 2004/09/14 22.25 MJ 043012 2004/09/15 21.14 MJ 043012 2004/09/16 20.15 MJ 043012 2004/09/17 19.02 MJ 043012 2004/09/18 18.22 MJ 043012 2004/09/19 17.42 MJ 043012 2004/09/20 16.81 MJ 043012 2004/09/21 16.37 MJ 043012 2004/09/22 15.98 MJ 043012 2004/09/23 15.59 MJ 043012 2004/09/24 15.28 MJ 043012 2004/09/25 14.88 MJ 043012 2004/09/26 14.47 MJ 043012 2004/09/27 14.41 MJ 043012 2004/09/28 15.11 MJ 043012 2004/09/29 15.93 MJ 043012 2004/09/30 15.62 MJ 043012 2004/10/01 15.08 MJ 043012 2004/10/02 14.80 MJ 043012 2004/10/03 14.83 MJ 043012 2004/10/04 15.20 MJ 043012 2004/10/05 15.84 MJ 043012 2004/10/06 16.29 MJ 043012 2004/10/07 16.35 MJ 043012 2004/10/08 16.41 MJ 043012 2004/10/09 17.95 MJ 043012 2004/10/10 21.93 MJ 043012 2004/10/11 23.26 MJ 043012 2004/10/12 22.52 MJ 043012 2004/10/13 21.50 MJ 043012 2004/10/14 20.24 MJ 043012 2004/10/15 19.29 MJ 043012 2004/10/16 22.03 MJ 043012 2004/10/17 27.67 MJ 043012 2004/10/18 30.12 MJ 043012 2004/10/19 29.99 MJ 043012 2004/10/20 27.95 MJ 043012 2004/10/21 25.64 MJ 043012 2004/10/22 23.39 MJ 043012 2004/10/23 21.69 MJ 043012 2004/10/24 20.25 MJ 043012 2004/10/25 18.99 MJ 043012 2004/10/26 17.90 MJ 043012 2004/10/27 17.03 MJ 043012 2004/10/28 16.43 MJ 043012 2004/10/29 15.76 MJ 043012 2004/10/30 17.35 MJ 043012 2004/10/31 26.74 MJ 043012 2004/11/01 33.88 MJ 043012 2004/11/02 35.07 MJ 043012 2004/11/03 34.05 MJ 043012 2004/11/04 32.47 MJ 043012 2004/11/05 30.71 MJ 043012 2004/11/06 29.63 MJ 043012 2004/11/07 29.09 MJ 043012 2004/11/08 27.73 MJ 043012 2004/11/09 26.02 MJ 043012 2004/11/10 24.69 MJ 043012 2004/11/11 28.00 MJ 043012 2004/11/12 29.62 MJ 043012 2004/11/13 27.68 MJ 043012 2004/11/14 25.63 MJ 043012 2004/11/15 24.05 MJ 043012 2004/11/16 22.94 MJ 043012 2004/11/17 22.56 MJ 043012 2004/11/18 23.78 MJ 043012 2004/11/19 27.74 MJ 043012 2004/11/20 30.73 MJ 043012 2004/11/21 31.57 MJ 043012 2004/11/22 32.21 MJ 043012 2004/11/23 31.12 MJ 043012 2004/11/24 30.23 MJ 043012 2004/11/25 28.54 MJ 043012 2004/11/26 26.53 MJ 043012 2004/11/27 24.66 MJ 043012 2004/11/28 24.19 MJ 043012 2004/11/29 28.19 MJ 043012 2004/11/30 31.50 MJ 043012 2004/12/01 31.07 MJ 043012 2004/12/02 28.76 MJ 043012 2004/12/03 25.95 MJ 043012 2004/12/04 23.98 MJ 043012 2004/12/05 22.86 MJ 043012 2004/12/06 21.57 MJ 043012 2004/12/07 20.54 MJ 043012 2004/12/08 19.77 R 043012 2004/12/09 19.88 R 043012 2004/12/10 20.02 R 043012 2004/12/11 20.13 R 043012 2004/12/12 19.70 R 043012 2004/12/13 19.30 R 043012 2004/12/14 18.93 R 043012 2004/12/15 18.57 R 043012 2004/12/16 18.25 R 043012 2004/12/17 17.94 R 043012 2004/12/18 17.65 R 043012 2004/12/19 17.38 R 043012 2004/12/20 17.13 R 043012 2004/12/21 16.90 R 043012 2004/12/22 16.68 R 043012 2004/12/23 16.48 R 043012 2004/12/24 16.29 R 043012 2004/12/25 16.12 R 043012 2004/12/26 15.96 R 043012 2004/12/27 15.82 R 043012 2004/12/28 15.69 R 043012 2004/12/29 15.57 R 043012 2004/12/30 15.46 R 043012 2004/12/31 15.60 R 043012 2005/01/01 16.09 R 043012 2005/01/02 16.83 R 043012 2005/01/03 17.77 R 043012 2005/01/04 17.19 R 043012 2005/01/05 16.74 R 043012 2005/01/06 16.40 R 043012 2005/01/07 16.14 R 043012 2005/01/08 15.94 R 043012 2005/01/09 15.77 R 043012 2005/01/10 15.61 R 043012 2005/01/11 15.44 R 043012 2005/01/12 15.25 R 043012 2005/01/13 16.96 R 043012 2005/01/14 18.76 J 043012 2005/01/15 19.07 R 043012 2005/01/16 18.49 R 043012 2005/01/17 17.95 R 043012 2005/01/18 17.45 R 043012 2005/01/19 16.99 R 043012 2005/01/20 16.57 R 043012 2005/01/21 16.17 R 043012 2005/01/22 15.81 R 043012 2005/01/23 15.47 R 043012 2005/01/24 15.15 R 043012 2005/01/25 14.85 R 043012 2005/01/26 14.57 R 043012 2005/01/27 14.31 R 043012 2005/01/28 14.07 R 043012 2005/01/29 13.84 R 043012 2005/01/30 13.62 R 043012 2005/01/31 13.41 R 043012 2005/02/01 13.22 R 043012 2005/02/02 13.03 R 043012 2005/02/03 12.85 R 043012 2005/02/04 12.68 R 043012 2005/02/05 12.51 R 043012 2005/02/06 12.35 R 043012 2005/02/07 12.20 R 043012 2005/02/08 12.04 R 043012 2005/02/09 12.91 R 043012 2005/02/10 12.67 R 043012 2005/02/11 12.45 R 043012 2005/02/12 12.24 R 043012 2005/02/13 12.04 R 043012 2005/02/14 11.85 R 043012 2005/02/15 11.66 R 043012 2005/02/16 11.49 R 043012 2005/02/17 11.32 R 043012 2005/02/18 11.17 R 043012 2005/02/19 11.02 R 043012 2005/02/20 10.87 R 043012 2005/02/21 10.74 R 043012 2005/02/22 10.61 R 043012 2005/02/23 10.49 R 043012 2005/02/24 10.37 R 043012 2005/02/25 10.26 R 043012 2005/02/26 10.15 R 043012 2005/02/27 10.05 R 043012 2005/02/28 9.960 R 043012 2005/03/01 9.780 R 043012 2005/03/02 9.700 R 043012 2005/03/03 9.620 J 043012 2005/03/04 9.550 R 043012 2005/03/05 9.480 R 043012 2005/03/06 9.410 R 043012 2005/03/07 9.350 R 043012 2005/03/08 9.290 R 043012 2005/03/09 9.230 R 043012 2005/03/10 9.180 R 043012 2005/03/11 9.130 R 043012 2005/03/12 9.080 R 043012 2005/03/13 9.040 R 043012 2005/03/14 8.990 R 043012 2005/03/15 8.960 R 043012 2005/03/16 8.920 R 043012 2005/03/17 8.880 R 043012 2005/03/18 8.850 R 043012 2005/03/19 8.820 R 043012 2005/03/20 8.790 R 043012 2005/03/21 8.760 R 043012 2005/03/22 8.730 R 043012 2005/03/23 8.710 R 043012 2005/03/24 8.690 R 043012 2005/03/25 8.660 R 043012 2005/03/26 8.640 R 043012 2005/03/27 8.620 R 043012 2005/03/28 8.610 R 043012 2005/03/29 8.590 R 043012 2005/03/30 8.860 R 043012 2005/03/31 9.780 R 043012 2005/04/01 18.85 R 043012 2005/04/02 35.20 R 043012 2005/04/03 46.45 R 043012 2005/04/04 48.78 R 043012 2005/04/05 48.47 MJ 043012 2005/04/06 49.94 MJ 043012 2005/04/07 55.23 MJ 043012 2005/04/08 67.41 MJ 043012 2005/04/09 81.02 MJ 043012 2005/04/10 95.98 MJ 043012 2005/04/11 102.0 MJ 043012 2005/04/12 101.9 MJ 043012 2005/04/13 103.6 MJ 043012 2005/04/14 112.6 MJ 043012 2005/04/15 119.1 MJ 043012 2005/04/16 127.8 MJ 043012 2005/04/17 153.3 MJ 043012 2005/04/18 177.8 MJ 043012 2005/04/19 181.4 MJ 043012 2005/04/20 181.1 MJ 043012 2005/04/21 163.4 MJ 043012 2005/04/22 128.0 MJ 043012 2005/04/23 101.9 MJ 043012 2005/04/24 87.83 MJ 043012 2005/04/25 98.70 MJ 043012 2005/04/26 108.7 MJ 043012 2005/04/27 113.9 MJ 043012 2005/04/28 135.3 MJ 043012 2005/04/29 130.4 MJ 043012 2005/04/30 115.3 MJ 043012 2005/05/01 99.54 MJ 043012 2005/05/02 86.57 MJ 043012 2005/05/03 77.47 MJ 043012 2005/05/04 70.60 MJ 043012 2005/05/05 64.78 MJ 043012 2005/05/06 59.86 MJ 043012 2005/05/07 55.58 MJ 043012 2005/05/08 52.31 MJ 043012 2005/05/09 49.46 MJ 043012 2005/05/10 47.80 MJ 043012 2005/05/11 48.94 MJ 043012 2005/05/12 50.96 MJ 043012 2005/05/13 49.75 MJ 043012 2005/05/14 47.27 MJ 043012 2005/05/15 48.02 MJ 043012 2005/05/16 53.87 MJ 043012 2005/05/17 56.68 MJ 043012 2005/05/18 56.41 MJ 043012 2005/05/19 53.45 MJ 043012 2005/05/20 49.45 MJ 043012 2005/05/21 45.01 MJ 043012 2005/05/22 41.31 MJ 043012 2005/05/23 38.42 MJ 043012 2005/05/24 35.83 MJ 043012 2005/05/25 33.53 MJ 043012 2005/05/26 31.62 MJ 043012 2005/05/27 30.09 MJ 043012 2005/05/28 30.61 MJ 043012 2005/05/29 32.84 MJ 043012 2005/05/30 39.98 MJ 043012 2005/05/31 47.40 MJ 043012 2005/06/01 46.67 MJ 043012 2005/06/02 41.79 MJ 043012 2005/06/03 36.72 MJ 043012 2005/06/04 32.75 MJ 043012 2005/06/05 31.04 MJ 043012 2005/06/06 29.98 MJ 043012 2005/06/07 29.78 MJ 043012 2005/06/08 29.39 MJ 043012 2005/06/09 28.30 MJ 043012 2005/06/10 27.39 MJ 043012 2005/06/11 26.77 MJ 043012 2005/06/12 25.32 MJ 043012 2005/06/13 24.10 MJ 043012 2005/06/14 22.91 MJ 043012 2005/06/15 22.45 MJ 043012 2005/06/16 27.42 MJ 043012 2005/06/17 30.49 MJ 043012 2005/06/18 30.29 MJ 043012 2005/06/19 28.99 MJ 043012 2005/06/20 27.10 MJ 043012 2005/06/21 25.35 MJ 043012 2005/06/22 23.30 MJ 043012 2005/06/23 21.64 MJ 043012 2005/06/24 22.47 MJ 043012 2005/06/25 25.74 MJ 043012 2005/06/26 26.09 MJ 043012 2005/06/27 24.43 MJ 043012 2005/06/28 23.30 MJ 043012 2005/06/29 24.51 MJ 043012 2005/06/30 24.29 MJ 043012 2005/07/01 22.89 MJ 043012 2005/07/02 21.58 MJ 043012 2005/07/03 20.60 MJ 043012 2005/07/04 19.45 MJ 043012 2005/07/05 18.37 MJ 043012 2005/07/06 17.44 MJ 043012 2005/07/07 16.66 MJ 043012 2005/07/08 15.99 MJ 043012 2005/07/09 15.32 MJ 043012 2005/07/10 14.74 MJ 043012 2005/07/11 14.35 MJ 043012 2005/07/12 14.00 MJ 043012 2005/07/13 13.61 MJ 043012 2005/07/14 13.14 MJ 043012 2005/07/15 12.70 MJ 043012 2005/07/16 12.39 MJ 043012 2005/07/17 12.16 MJ 043012 2005/07/18 12.18 MJ 043012 2005/07/19 12.48 MJ 043012 2005/07/20 12.24 MJ 043012 2005/07/21 11.88 MJ 043012 2005/07/22 11.36 MJ 043012 2005/07/23 11.04 MJ 043012 2005/07/24 10.68 MJ 043012 2005/07/25 10.48 MJ 043012 2005/07/26 10.17 MJ 043012 2005/07/27 9.826 MJ 043012 2005/07/28 9.543 MJ 043012 2005/07/29 9.506 MJ 043012 2005/07/30 9.224 MJ 043012 2005/07/31 9.163 MJ 043012 2005/08/01 9.358 MJ 043012 2005/08/02 9.429 MJ 043012 2005/08/03 9.306 MJ 043012 2005/08/04 9.209 MJ 043012 2005/08/05 9.377 MJ 043012 2005/08/06 9.271 MJ 043012 2005/08/07 9.216 MJ 043012 2005/08/08 9.006 MJ 043012 2005/08/09 8.677 MJ 043012 2005/08/10 8.868 MJ 043012 2005/08/11 8.936 MJ 043012 2005/08/12 8.628 MJ 043012 2005/08/13 8.355 MJ 043012 2005/08/14 7.963 MJ 043012 2005/08/15 7.620 MJ 043012 2005/08/16 7.399 MJ 043012 2005/08/17 7.163 MJ 043012 2005/08/18 6.808 MJ 043012 2005/08/19 6.653 MJ 043012 2005/08/20 6.504 MJ 043012 2005/08/21 6.368 MJ 043012 2005/08/22 6.351 MJ 043012 2005/08/23 6.213 MJ 043012 2005/08/24 5.989 MJ 043012 2005/08/25 5.792 MJ 043012 2005/08/26 5.633 MJ 043012 2005/08/27 5.493 MJ 043012 2005/08/28 5.594 MJ 043012 2005/08/29 5.892 MJ 043012 2005/08/30 6.169 MJ 043012 2005/08/31 6.340 MJ 043012 2005/09/01 6.136 MJ 043012 2005/09/02 5.921 MJ 043012 2005/09/03 5.860 MJ 043012 2005/09/04 5.697 MJ 043012 2005/09/05 5.473 MJ 043012 2005/09/06 5.316 MJ 043012 2005/09/07 5.362 MJ 043012 2005/09/08 5.250 MJ 043012 2005/09/09 4.902 MJ 043012 2005/09/10 4.561 MJ 043012 2005/09/11 4.322 MJ 043012 2005/09/12 4.372 MJ 043012 2005/09/13 4.305 MJ 043012 2005/09/14 4.257 MJ 043012 2005/09/15 4.271 MJ 043012 2005/09/16 4.100 MJ 043012 2005/09/17 3.951 MJ 043012 2005/09/18 3.851 MJ 043012 2005/09/19 3.845 MJ 043012 2005/09/20 4.753 MJ 043012 2005/09/21 8.307 J 043012 2005/09/22 8.559 MJ 043012 2005/09/23 8.428 MJ 043012 2005/09/24 8.035 MJ 043012 2005/09/25 7.545 MJ 043012 2005/09/26 7.040 MJ 043012 2005/09/27 6.348 MJ 043012 2005/09/28 6.044 MJ 043012 2005/09/29 8.196 MJ 043012 2005/09/30 15.48 MJ 043012 2005/10/01 16.99 MJ 043012 2005/10/02 16.17 MJ 043012 2005/10/03 14.72 MJ 043012 2005/10/04 14.04 MJ 043012 2005/10/05 25.80 MJ 043012 2005/10/06 49.43 MJ 043012 2005/10/07 67.18 MJ 043012 2005/10/08 70.75 MJ 043012 2005/10/09 60.67 MJ 043012 2005/10/10 47.76 MJ 043012 2005/10/11 36.78 MJ 043012 2005/10/12 28.81 MJ 043012 2005/10/13 24.08 MJ 043012 2005/10/14 21.88 MJ 043012 2005/10/15 23.11 MJ 043012 2005/10/16 41.52 MJ 043012 2005/10/17 52.37 MJ 043012 2005/10/18 47.62 MJ 043012 2005/10/19 42.05 MJ 043012 2005/10/20 38.12 MJ 043012 2005/10/21 33.73 MJ 043012 2005/10/22 29.37 MJ 043012 2005/10/23 25.70 MJ 043012 2005/10/24 23.01 MJ 043012 2005/10/25 21.02 MJ 043012 2005/10/26 19.29 MJ 043012 2005/10/27 17.94 MJ 043012 2005/10/28 17.11 MJ 043012 2005/10/29 16.38 MJ 043012 2005/10/30 15.84 MJ 043012 2005/10/31 15.63 MJ 043012 2005/11/01 17.80 MJ 043012 2005/11/02 29.85 MJ 043012 2005/11/03 41.08 MJ 043012 2005/11/04 50.88 MJ 043012 2005/11/05 51.58 MJ 043012 2005/11/06 51.71 MJ 043012 2005/11/07 91.58 MJ 043012 2005/11/08 107.2 MJ 043012 2005/11/09 92.66 MJ 043012 2005/11/10 76.20 MJ 043012 2005/11/11 63.26 MJ 043012 2005/11/12 52.00 MJ 043012 2005/11/13 47.77 MJ 043012 2005/11/14 60.32 MJ 043012 2005/11/15 70.35 MJ 043012 2005/11/16 67.66 MJ 043012 2005/11/17 71.21 MJ 043012 2005/11/18 65.31 MJ 043012 2005/11/19 57.09 MJ 043012 2005/11/20 50.89 MJ 043012 2005/11/21 46.13 MJ 043012 2005/11/22 42.19 MJ 043012 2005/11/23 37.85 MJ 043012 2005/11/24 35.14 MJ 043012 2005/11/25 32.52 MJ 043012 2005/11/26 30.51 MJ 043012 2005/11/27 28.57 MJ 043012 2005/11/28 27.39 MJ 043012 2005/11/29 38.23 MJ 043012 2005/11/30 80.38 MJ 043012 2005/12/01 90.47 MJ 043012 2005/12/02 80.62 MJ 043012 2005/12/03 68.51 MJ 043012 2005/12/04 58.56 MJ 043012 2005/12/05 49.75 MJ 043012 2005/12/06 42.60 MJ 043012 2005/12/07 37.42 MJ 043012 2005/12/08 33.76 MJ 043012 2005/12/09 31.47 MJ 043012 2005/12/10 30.15 MJ 043012 2005/12/11 29.29 MJ 043012 2005/12/12 27.96 MJ 043012 2005/12/13 26.66 MJ 043012 2005/12/14 25.44 MJ 043012 2005/12/15 24.48 MJ 043012 2005/12/16 23.83 R 043012 2005/12/17 23.37 R 043012 2005/12/18 22.93 R 043012 2005/12/19 22.50 R 043012 2005/12/20 22.08 R 043012 2005/12/21 21.68 R 043012 2005/12/22 21.30 R 043012 2005/12/23 20.92 R 043012 2005/12/24 20.56 R 043012 2005/12/25 20.22 R 043012 2005/12/26 19.88 R 043012 2005/12/27 19.55 R 043012 2005/12/28 19.24 R 043012 2005/12/29 18.93 R 043012 2005/12/30 18.64 R 043012 2005/12/31 18.35 R 043012 2006/01/01 18.08 R 043012 2006/01/02 17.81 R 043012 2006/01/03 17.55 R 043012 2006/01/04 17.30 R 043012 2006/01/05 17.06 R 043012 2006/01/06 16.82 R 043012 2006/01/07 16.59 R 043012 2006/01/08 16.37 R 043012 2006/01/09 16.15 R 043012 2006/01/10 15.95 R 043012 2006/01/11 15.74 R 043012 2006/01/12 15.55 J 043012 2006/01/13 15.36 R 043012 2006/01/14 15.17 R 043012 2006/01/15 14.99 R 043012 2006/01/16 14.82 R 043012 2006/01/17 14.65 R 043012 2006/01/18 14.48 R 043012 2006/01/19 14.32 R 043012 2006/01/20 14.16 R 043012 2006/01/21 14.01 R 043012 2006/01/22 13.86 R 043012 2006/01/23 13.72 R 043012 2006/01/24 13.58 R 043012 2006/01/25 13.44 R 043012 2006/01/26 13.31 R 043012 2006/01/27 13.18 R 043012 2006/01/28 13.05 R 043012 2006/01/29 12.93 R 043012 2006/01/30 12.81 R 043012 2006/01/31 12.69 R 043012 2006/02/01 12.57 R 043012 2006/02/02 12.46 R 043012 2006/02/03 12.35 R 043012 2006/02/04 12.24 R 043012 2006/02/05 12.14 R 043012 2006/02/06 12.04 R 043012 2006/02/07 11.94 R 043012 2006/02/08 11.84 R 043012 2006/02/09 11.74 R 043012 2006/02/10 11.65 R 043012 2006/02/11 11.55 R 043012 2006/02/12 11.46 R 043012 2006/02/13 11.37 R 043012 2006/02/14 11.29 R 043012 2006/02/15 11.20 R 043012 2006/02/16 11.12 R 043012 2006/02/17 11.03 R 043012 2006/02/18 10.95 R 043012 2006/02/19 10.87 R 043012 2006/02/20 10.79 R 043012 2006/02/21 10.71 R 043012 2006/02/22 10.63 R 043012 2006/02/23 10.56 R 043012 2006/02/24 10.48 R 043012 2006/02/25 10.41 R 043012 2006/02/26 10.34 R 043012 2006/02/27 10.26 R 043012 2006/02/28 10.19 R 043012 2006/03/01 10.05 R 043012 2006/03/02 9.980 R 043012 2006/03/03 9.910 R 043012 2006/03/04 9.840 R 043012 2006/03/05 9.770 R 043012 2006/03/06 9.710 R 043012 2006/03/07 9.640 R 043012 2006/03/08 9.570 J 043012 2006/03/09 9.500 R 043012 2006/03/10 9.440 R 043012 2006/03/11 9.880 R 043012 2006/03/12 10.75 R 043012 2006/03/13 12.03 R 043012 2006/03/14 13.72 R 043012 2006/03/15 14.20 R 043012 2006/03/16 13.72 R 043012 2006/03/17 13.11 R 043012 2006/03/18 12.65 R 043012 2006/03/19 12.31 R 043012 2006/03/20 12.06 R 043012 2006/03/21 11.91 R 043012 2006/03/22 11.83 R 043012 2006/03/23 11.82 R 043012 2006/03/24 11.75 R 043012 2006/03/25 11.84 R 043012 2006/03/26 12.13 R 043012 2006/03/27 12.66 R 043012 2006/03/28 13.48 R 043012 2006/03/29 14.69 R 043012 2006/03/30 17.51 R 043012 2006/03/31 23.74 R 043012 2006/04/01 46.60 R 043012 2006/04/02 81.44 MJ 043012 2006/04/03 99.89 MJ 043012 2006/04/04 101.3 MJ 043012 2006/04/05 98.09 MJ 043012 2006/04/06 91.65 MJ 043012 2006/04/07 92.76 MJ 043012 2006/04/08 90.46 MJ 043012 2006/04/09 85.43 MJ 043012 2006/04/10 82.98 MJ 043012 2006/04/11 95.44 MJ 043012 2006/04/12 127.6 MJ 043012 2006/04/13 200.6 MJ 043012 2006/04/14 250.4 MJ 043012 2006/04/15 280.1 MJ 043012 2006/04/16 294.8 MJ 043012 2006/04/17 289.4 MJ 043012 2006/04/18 276.4 MJ 043012 2006/04/19 262.9 MJ 043012 2006/04/20 248.1 MJ 043012 2006/04/21 229.3 MJ 043012 2006/04/22 204.6 MJ 043012 2006/04/23 182.3 MJ 043012 2006/04/24 164.4 MJ 043012 2006/04/25 147.0 MJ 043012 2006/04/26 133.9 MJ 043012 2006/04/27 120.7 MJ 043012 2006/04/28 107.9 MJ 043012 2006/04/29 97.10 MJ 043012 2006/04/30 88.98 MJ 043012 2006/05/01 83.24 MJ 043012 2006/05/02 79.33 MJ 043012 2006/05/03 76.53 MJ 043012 2006/05/04 74.45 MJ 043012 2006/05/05 76.18 MJ 043012 2006/05/06 75.88 MJ 043012 2006/05/07 72.08 MJ 043012 2006/05/08 67.96 MJ 043012 2006/05/09 63.68 MJ 043012 2006/05/10 59.96 MJ 043012 2006/05/11 56.88 MJ 043012 2006/05/12 54.05 MJ 043012 2006/05/13 52.58 MJ 043012 2006/05/14 51.70 MJ 043012 2006/05/15 50.15 MJ 043012 2006/05/16 48.26 MJ 043012 2006/05/17 46.18 MJ 043012 2006/05/18 45.06 MJ 043012 2006/05/19 44.41 MJ 043012 2006/05/20 44.04 MJ 043012 2006/05/21 44.59 MJ 043012 2006/05/22 45.77 MJ 043012 2006/05/23 46.38 MJ 043012 2006/05/24 45.43 MJ 043012 2006/05/25 43.24 MJ 043012 2006/05/26 40.62 MJ 043012 2006/05/27 39.23 MJ 043012 2006/05/28 38.74 MJ 043012 2006/05/29 37.43 MJ 043012 2006/05/30 35.38 MJ 043012 2006/05/31 33.69 MJ 043012 2006/06/01 31.98 MJ 043012 2006/06/02 29.84 MJ 043012 2006/06/03 28.10 MJ 043012 2006/06/04 26.64 MJ 043012 2006/06/05 25.47 MJ 043012 2006/06/06 24.42 MJ 043012 2006/06/07 23.96 MJ 043012 2006/06/08 23.28 MJ 043012 2006/06/09 24.78 MJ 043012 2006/06/10 28.90 MJ 043012 2006/06/11 31.30 MJ 043012 2006/06/12 30.99 MJ 043012 2006/06/13 28.89 MJ 043012 2006/06/14 26.54 MJ 043012 2006/06/15 24.35 MJ 043012 2006/06/16 22.89 MJ 043012 2006/06/17 21.76 MJ 043012 2006/06/18 20.74 MJ 043012 2006/06/19 20.92 MJ 043012 2006/06/20 25.87 MJ 043012 2006/06/21 30.81 MJ 043012 2006/06/22 28.54 MJ 043012 2006/06/23 25.18 MJ 043012 2006/06/24 23.06 MJ 043012 2006/06/25 21.15 MJ 043012 2006/06/26 19.42 MJ 043012 2006/06/27 18.48 MJ 043012 2006/06/28 17.40 MJ 043012 2006/06/29 16.61 MJ 043012 2006/06/30 15.82 MJ 043012 2006/07/01 15.21 MJ 043012 2006/07/02 17.87 MJ 043012 2006/07/03 22.75 MJ 043012 2006/07/04 23.92 MJ 043012 2006/07/05 24.21 MJ 043012 2006/07/06 24.57 MJ 043012 2006/07/07 24.20 MJ 043012 2006/07/08 22.45 MJ 043012 2006/07/09 20.40 MJ 043012 2006/07/10 18.49 MJ 043012 2006/07/11 16.76 MJ 043012 2006/07/12 15.65 MJ 043012 2006/07/13 14.75 MJ 043012 2006/07/14 13.97 MJ 043012 2006/07/15 13.40 MJ 043012 2006/07/16 12.72 MJ 043012 2006/07/17 13.24 MJ 043012 2006/07/18 15.35 MJ 043012 2006/07/19 16.41 MJ 043012 2006/07/20 16.09 MJ 043012 2006/07/21 14.77 MJ 043012 2006/07/22 14.13 MJ 043012 2006/07/23 13.24 MJ 043012 2006/07/24 12.97 MJ 043012 2006/07/25 13.17 MJ 043012 2006/07/26 13.60 MJ 043012 2006/07/27 26.02 MJ 043012 2006/07/28 39.76 MJ 043012 2006/07/29 36.23 MJ 043012 2006/07/30 32.56 MJ 043012 2006/07/31 28.98 MJ 043012 2006/08/01 37.25 MJ 043012 2006/08/02 48.22 MJ 043012 2006/08/03 39.11 MJ 043012 2006/08/04 30.30 MJ 043012 2006/08/05 24.41 MJ 043012 2006/08/06 20.97 MJ 043012 2006/08/07 18.80 MJ 043012 2006/08/08 17.00 MJ 043012 2006/08/09 16.08 MJ 043012 2006/08/10 15.62 MJ 043012 2006/08/11 15.29 MJ 043012 2006/08/12 14.61 MJ 043012 2006/08/13 13.94 MJ 043012 2006/08/14 13.57 MJ 043012 2006/08/15 12.90 MJ 043012 2006/08/16 12.39 MJ 043012 2006/08/17 11.95 MJ 043012 2006/08/18 11.41 MJ 043012 2006/08/19 10.84 MJ 043012 2006/08/20 10.33 MJ 043012 2006/08/21 9.648 MJ 043012 2006/08/22 9.883 MJ 043012 2006/08/23 10.23 MJ 043012 2006/08/24 9.964 MJ 043012 2006/08/25 9.823 MJ 043012 2006/08/26 9.203 MJ 043012 2006/08/27 9.545 MJ 043012 2006/08/28 9.547 MJ 043012 2006/08/29 9.803 MJ 043012 2006/08/30 9.253 MJ 043012 2006/08/31 8.817 MJ 043012 2006/09/01 8.310 MJ 043012 2006/09/02 8.251 MJ 043012 2006/09/03 8.431 MJ 043012 2006/09/04 8.260 MJ 043012 2006/09/05 7.758 MJ 043012 2006/09/06 7.854 MJ 043012 2006/09/07 7.845 MJ 043012 2006/09/08 7.730 MJ 043012 2006/09/09 7.396 MJ 043012 2006/09/10 7.073 MJ 043012 2006/09/11 6.970 MJ 043012 2006/09/12 6.949 MJ 043012 2006/09/13 7.269 MJ 043012 2006/09/14 7.018 MJ 043012 2006/09/15 6.602 MJ 043012 2006/09/16 6.540 MJ 043012 2006/09/17 7.074 MJ 043012 2006/09/18 11.19 MJ 043012 2006/09/19 31.09 MJ 043012 2006/09/20 36.82 MJ 043012 2006/09/21 37.24 MJ 043012 2006/09/22 31.10 MJ 043012 2006/09/23 26.58 MJ 043012 2006/09/24 23.10 MJ 043012 2006/09/25 20.70 MJ 043012 2006/09/26 19.70 MJ 043012 2006/09/27 23.04 MJ 043012 2006/09/28 55.94 MJ 043012 2006/09/29 79.60 MJ 043012 2006/09/30 77.74 MJ 043012 2006/10/01 67.89 MJ 043012 2006/10/02 53.07 MJ 043012 2006/10/03 42.42 MJ 043012 2006/10/04 35.19 MJ 043012 2006/10/05 32.59 MJ 043012 2006/10/06 30.49 MJ 043012 2006/10/07 28.06 MJ 043012 2006/10/08 25.55 MJ 043012 2006/10/09 22.99 MJ 043012 2006/10/10 21.13 MJ 043012 2006/10/11 20.52 MJ 043012 2006/10/12 53.85 MJ 043012 2006/10/13 85.14 MJ 043012 2006/10/14 87.99 MJ 043012 2006/10/15 82.31 MJ 043012 2006/10/16 73.93 MJ 043012 2006/10/17 66.39 MJ 043012 2006/10/18 67.96 MJ 043012 2006/10/19 72.50 MJ 043012 2006/10/20 68.42 MJ 043012 2006/10/21 60.02 MJ 043012 2006/10/22 51.54 MJ 043012 2006/10/23 44.69 MJ 043012 2006/10/24 40.07 MJ 043012 2006/10/25 37.62 MJ 043012 2006/10/26 36.02 MJ 043012 2006/10/27 34.05 MJ 043012 2006/10/28 32.68 MJ 043012 2006/10/29 32.68 MJ 043012 2006/10/30 33.46 MJ 043012 2006/10/31 33.74 MJ 043012 2006/11/01 32.67 MJ 043012 2006/11/02 32.12 MJ 043012 2006/11/03 31.12 MJ 043012 2006/11/04 29.67 MJ 043012 2006/11/05 28.44 MJ 043012 2006/11/06 27.72 MJ 043012 2006/11/07 31.21 MJ 043012 2006/11/08 49.93 MJ 043012 2006/11/09 73.40 MJ 043012 2006/11/10 106.7 MJ 043012 2006/11/11 105.9 MJ 043012 2006/11/12 87.81 MJ 043012 2006/11/13 72.74 MJ 043012 2006/11/14 61.81 MJ 043012 2006/11/15 53.40 MJ 043012 2006/11/16 48.19 MJ 043012 2006/11/17 54.85 MJ 043012 2006/11/18 73.30 MJ 043012 2006/11/19 71.16 MJ 043012 2006/11/20 62.99 MJ 043012 2006/11/21 54.80 MJ 043012 2006/11/22 49.59 MJ 043012 2006/11/23 44.92 MJ 043012 2006/11/24 41.74 MJ 043012 2006/11/25 39.40 MJ 043012 2006/11/26 37.22 MJ 043012 2006/11/27 34.79 MJ 043012 2006/11/28 32.74 MJ 043012 2006/11/29 32.75 MJ 043012 2006/11/30 38.10 MJ 043012 2006/12/01 45.97 MJ 043012 2006/12/02 47.64 MJ 043012 2006/12/03 46.04 MJ 043012 2006/12/04 43.11 MJ 043012 2006/12/05 39.38 MJ 043012 2006/12/06 36.94 MJ 043012 2006/12/07 34.57 MJ 043012 2006/12/08 32.66 MJ 043012 2006/12/09 31.44 MJ 043012 2006/12/10 30.40 MJ 043012 2006/12/11 29.27 MJ 043012 2006/12/12 28.35 MJ 043012 2006/12/13 30.39 MJ 043012 2006/12/14 45.92 MJ 043012 2006/12/15 68.84 MJ 043012 2006/12/16 84.52 MJ 043012 2006/12/17 80.57 MJ 043012 2006/12/18 70.14 MJ 043012 2006/12/19 62.60 MJ 043012 2006/12/20 54.60 MJ 043012 2006/12/21 48.35 MJ 043012 2006/12/22 42.45 MJ 043012 2006/12/23 39.39 MJ 043012 2006/12/24 36.71 R 043012 2006/12/25 34.05 R 043012 2006/12/26 31.68 R 043012 2006/12/27 29.60 R 043012 2006/12/28 27.81 R 043012 2006/12/29 26.32 R 043012 2006/12/30 25.11 R 043012 2006/12/31 24.20 R 043012 2007/01/01 23.68 R 043012 2007/01/02 23.35 R 043012 2007/01/03 23.19 R 043012 2007/01/04 23.15 R 043012 2007/01/05 23.23 R 043012 2007/01/06 25.98 R 043012 2007/01/07 28.06 R 043012 2007/01/08 27.09 R 043012 2007/01/09 26.16 R 043012 2007/01/10 25.28 R 043012 2007/01/11 24.43 R 043012 2007/01/12 23.63 R 043012 2007/01/13 22.88 R 043012 2007/01/14 22.16 R 043012 2007/01/15 21.48 R 043012 2007/01/16 20.84 R 043012 2007/01/17 20.23 R 043012 2007/01/18 19.66 R 043012 2007/01/19 19.12 R 043012 2007/01/20 18.62 R 043012 2007/01/21 18.15 R 043012 2007/01/22 17.71 R 043012 2007/01/23 17.30 R 043012 2007/01/24 16.92 R 043012 2007/01/25 16.57 R 043012 2007/01/26 16.25 R 043012 2007/01/27 15.96 R 043012 2007/01/28 15.69 R 043012 2007/01/29 15.45 R 043012 2007/01/30 15.24 J 043012 2007/01/31 15.12 R 043012 2007/02/01 15.00 R 043012 2007/02/02 14.88 R 043012 2007/02/03 14.77 R 043012 2007/02/04 14.66 R 043012 2007/02/05 14.55 R 043012 2007/02/06 14.44 R 043012 2007/02/07 14.34 R 043012 2007/02/08 14.24 R 043012 2007/02/09 14.14 R 043012 2007/02/10 14.04 R 043012 2007/02/11 13.95 R 043012 2007/02/12 13.86 R 043012 2007/02/13 13.77 R 043012 2007/02/14 13.68 R 043012 2007/02/15 13.60 R 043012 2007/02/16 13.51 R 043012 2007/02/17 13.43 R 043012 2007/02/18 13.35 R 043012 2007/02/19 13.28 R 043012 2007/02/20 13.20 R 043012 2007/02/21 13.13 R 043012 2007/02/22 13.05 R 043012 2007/02/23 12.98 R 043012 2007/02/24 12.92 R 043012 2007/02/25 12.85 R 043012 2007/02/26 12.78 R 043012 2007/02/27 12.72 R 043012 2007/02/28 12.66 R 043012 2007/03/01 12.54 R 043012 2007/03/02 12.48 R 043012 2007/03/03 12.42 R 043012 2007/03/04 12.37 R 043012 2007/03/05 12.31 R 043012 2007/03/06 12.26 R 043012 2007/03/07 12.21 R 043012 2007/03/08 12.16 R 043012 2007/03/09 12.11 R 043012 2007/03/10 12.06 R 043012 2007/03/11 12.02 R 043012 2007/03/12 11.97 R 043012 2007/03/13 11.93 R 043012 2007/03/14 11.88 J 043012 2007/03/15 11.84 R 043012 2007/03/16 11.80 R 043012 2007/03/17 11.76 R 043012 2007/03/18 11.72 R 043012 2007/03/19 11.68 R 043012 2007/03/20 11.64 R 043012 2007/03/21 11.61 R 043012 2007/03/22 12.12 R 043012 2007/03/23 13.90 R 043012 2007/03/24 14.87 R 043012 2007/03/25 15.27 R 043012 2007/03/26 25.30 MJ 043012 2007/03/27 44.40 MJ 043012 2007/03/28 55.31 MJ 043012 2007/03/29 55.58 MJ 043012 2007/03/30 50.93 MJ 043012 2007/03/31 44.80 MJ 043012 2007/04/01 41.74 MJ 043012 2007/04/02 49.51 MJ 043012 2007/04/03 77.49 MJ 043012 2007/04/04 83.08 MJ 043012 2007/04/05 80.79 MJ 043012 2007/04/06 70.50 MJ 043012 2007/04/07 60.12 MJ 043012 2007/04/08 50.45 MJ 043012 2007/04/09 42.30 MJ 043012 2007/04/10 36.37 MJ 043012 2007/04/11 32.25 MJ 043012 2007/04/12 29.63 MJ 043012 2007/04/13 27.76 MJ 043012 2007/04/14 26.94 MJ 043012 2007/04/15 26.86 MJ 043012 2007/04/16 31.17 MJ 043012 2007/04/17 44.64 MJ 043012 2007/04/18 77.78 MJ 043012 2007/04/19 115.9 MJ 043012 2007/04/20 147.1 MJ 043012 2007/04/21 166.3 MJ 043012 2007/04/22 175.5 MJ 043012 2007/04/23 190.9 MJ 043012 2007/04/24 220.2 MJ 043012 2007/04/25 214.9 MJ 043012 2007/04/26 165.8 MJ 043012 2007/04/27 120.5 MJ 043012 2007/04/28 99.85 MJ 043012 2007/04/29 91.72 MJ 043012 2007/04/30 97.60 MJ 043012 2007/05/01 106.4 MJ 043012 2007/05/02 98.63 MJ 043012 2007/05/03 86.97 MJ 043012 2007/05/04 76.72 MJ 043012 2007/05/05 68.52 MJ 043012 2007/05/06 62.23 MJ 043012 2007/05/07 57.34 MJ 043012 2007/05/08 54.52 MJ 043012 2007/05/09 53.49 MJ 043012 2007/05/10 51.81 MJ 043012 2007/05/11 50.01 MJ 043012 2007/05/12 47.76 MJ 043012 2007/05/13 44.82 MJ 043012 2007/05/14 42.17 MJ 043012 2007/05/15 41.11 MJ 043012 2007/05/16 40.86 MJ 043012 2007/05/17 39.74 MJ 043012 2007/05/18 38.12 MJ 043012 2007/05/19 36.06 MJ 043012 2007/05/20 34.92 MJ 043012 2007/05/21 34.83 MJ 043012 2007/05/22 34.42 MJ 043012 2007/05/23 33.74 MJ 043012 2007/05/24 32.21 MJ 043012 2007/05/25 30.72 MJ 043012 2007/05/26 29.41 MJ 043012 2007/05/27 28.37 MJ 043012 2007/05/28 28.30 MJ 043012 2007/05/29 29.61 MJ 043012 2007/05/30 32.04 MJ 043012 2007/05/31 75.49 MJ 043012 2007/06/01 171.6 MJ 043012 2007/06/02 190.1 MJ 043012 2007/06/03 155.2 MJ 043012 2007/06/04 117.8 MJ 043012 2007/06/05 109.5 MJ 043012 2007/06/06 106.1 MJ 043012 2007/06/07 91.84 MJ 043012 2007/06/08 78.08 MJ 043012 2007/06/09 67.75 MJ 043012 2007/06/10 60.29 MJ 043012 2007/06/11 53.22 MJ 043012 2007/06/12 47.01 MJ 043012 2007/06/13 41.78 MJ 043012 2007/06/14 37.85 MJ 043012 2007/06/15 36.13 MJ 043012 2007/06/16 35.36 MJ 043012 2007/06/17 36.24 MJ 043012 2007/06/18 36.82 MJ 043012 2007/06/19 36.35 MJ 043012 2007/06/20 35.18 MJ 043012 2007/06/21 33.40 MJ 043012 2007/06/22 31.95 MJ 043012 2007/06/23 30.62 MJ 043012 2007/06/24 29.13 MJ 043012 2007/06/25 27.69 MJ 043012 2007/06/26 26.75 MJ 043012 2007/06/27 26.68 MJ 043012 2007/06/28 27.88 MJ 043012 2007/06/29 28.65 MJ 043012 2007/06/30 27.97 MJ 043012 2007/07/01 26.50 MJ 043012 2007/07/02 25.24 MJ 043012 2007/07/03 24.33 MJ 043012 2007/07/04 23.68 MJ 043012 2007/07/05 23.01 MJ 043012 2007/07/06 22.27 MJ 043012 2007/07/07 22.10 MJ 043012 2007/07/08 22.71 MJ 043012 2007/07/09 23.16 MJ 043012 2007/07/10 22.95 MJ 043012 2007/07/11 22.66 MJ 043012 2007/07/12 23.06 MJ 043012 2007/07/13 22.21 MJ 043012 2007/07/14 21.30 MJ 043012 2007/07/15 20.63 MJ 043012 2007/07/16 20.39 MJ 043012 2007/07/17 21.14 MJ 043012 2007/07/18 21.88 MJ 043012 2007/07/19 21.89 MJ 043012 2007/07/20 20.52 MJ 043012 2007/07/21 19.27 MJ 043012 2007/07/22 18.26 MJ 043012 2007/07/23 17.39 MJ 043012 2007/07/24 16.72 MJ 043012 2007/07/25 16.07 MJ 043012 2007/07/26 15.48 MJ 043012 2007/07/27 15.04 MJ 043012 2007/07/28 14.69 MJ 043012 2007/07/29 14.25 MJ 043012 2007/07/30 13.91 MJ 043012 2007/07/31 13.52 MJ 043012 2007/08/01 12.99 MJ 043012 2007/08/02 12.66 MJ 043012 2007/08/03 12.40 MJ 043012 2007/08/04 11.95 MJ 043012 2007/08/05 11.64 MJ 043012 2007/08/06 11.38 MJ 043012 2007/08/07 11.03 MJ 043012 2007/08/08 11.89 MJ 043012 2007/08/09 12.81 MJ 043012 2007/08/10 12.55 MJ 043012 2007/08/11 12.01 MJ 043012 2007/08/12 11.73 MJ 043012 2007/08/13 11.18 MJ 043012 2007/08/14 10.80 MJ 043012 2007/08/15 10.69 MJ 043012 2007/08/16 10.67 MJ 043012 2007/08/17 10.87 MJ 043012 2007/08/18 10.96 MJ 043012 2007/08/19 10.95 MJ 043012 2007/08/20 10.75 MJ 043012 2007/08/21 10.40 MJ 043012 2007/08/22 10.15 MJ 043012 2007/08/23 10.22 MJ 043012 2007/08/24 10.25 MJ 043012 2007/08/25 10.33 MJ 043012 2007/08/26 10.36 MJ 043012 2007/08/27 10.26 MJ 043012 2007/08/28 10.23 MJ 043012 2007/08/29 10.43 MJ 043012 2007/08/30 10.68 MJ 043012 2007/08/31 10.83 MJ 043012 2007/09/01 10.53 MJ 043012 2007/09/02 10.17 MJ 043012 2007/09/03 9.916 MJ 043012 2007/09/04 9.482 MJ 043012 2007/09/05 9.109 MJ 043012 2007/09/06 8.824 MJ 043012 2007/09/07 8.743 MJ 043012 2007/09/08 9.572 MJ 043012 2007/09/09 9.910 MJ 043012 2007/09/10 9.784 MJ 043012 2007/09/11 9.588 MJ 043012 2007/09/12 9.349 MJ 043012 2007/09/13 9.077 MJ 043012 2007/09/14 9.341 MJ 043012 2007/09/15 10.55 MJ 043012 2007/09/16 12.25 MJ 043012 2007/09/17 12.84 MJ 043012 2007/09/18 12.67 MJ 043012 2007/09/19 12.04 MJ 043012 2007/09/20 11.35 MJ 043012 2007/09/21 10.55 MJ 043012 2007/09/22 9.930 MJ 043012 2007/09/23 9.438 MJ 043012 2007/09/24 8.990 MJ 043012 2007/09/25 8.823 MJ 043012 2007/09/26 8.887 J 043012 2007/09/27 9.069 MJ 043012 2007/09/28 9.277 MJ 043012 2007/09/29 9.003 MJ 043012 2007/09/30 8.822 MJ 043012 2007/10/01 8.652 MJ 043012 2007/10/02 8.371 MJ 043012 2007/10/03 8.047 MJ 043012 2007/10/04 7.953 MJ 043012 2007/10/05 7.684 MJ 043012 2007/10/06 7.394 MJ 043012 2007/10/07 7.019 MJ 043012 2007/10/08 6.997 MJ 043012 2007/10/09 6.993 MJ 043012 2007/10/10 7.198 MJ 043012 2007/10/11 7.167 MJ 043012 2007/10/12 6.944 MJ 043012 2007/10/13 6.972 MJ 043012 2007/10/14 7.029 MJ 043012 2007/10/15 7.045 MJ 043012 2007/10/16 6.893 MJ 043012 2007/10/17 6.771 MJ 043012 2007/10/18 6.757 MJ 043012 2007/10/19 7.203 MJ 043012 2007/10/20 8.724 MJ 043012 2007/10/21 11.15 MJ 043012 2007/10/22 12.02 MJ 043012 2007/10/23 12.67 MJ 043012 2007/10/24 14.60 MJ 043012 2007/10/25 15.28 MJ 043012 2007/10/26 14.74 MJ 043012 2007/10/27 14.54 MJ 043012 2007/10/28 16.99 MJ 043012 2007/10/29 20.36 MJ 043012 2007/10/30 21.24 MJ 043012 2007/10/31 20.98 MJ 043012 2007/11/01 21.47 MJ 043012 2007/11/02 23.05 MJ 043012 2007/11/03 22.75 MJ 043012 2007/11/04 21.45 MJ 043012 2007/11/05 19.95 MJ 043012 2007/11/06 19.76 MJ 043012 2007/11/07 22.43 MJ 043012 2007/11/08 24.64 MJ 043012 2007/11/09 24.21 MJ 043012 2007/11/10 22.86 MJ 043012 2007/11/11 21.26 MJ 043012 2007/11/12 20.05 MJ 043012 2007/11/13 20.56 MJ 043012 2007/11/14 22.80 MJ 043012 2007/11/15 24.64 MJ 043012 2007/11/16 25.06 MJ 043012 2007/11/17 24.26 MJ 043012 2007/11/18 22.73 MJ 043012 2007/11/19 20.78 MJ 043012 2007/11/20 20.09 MJ 043012 2007/11/21 19.46 MJ 043012 2007/11/22 18.40 MJ 043012 2007/11/23 17.24 MJ 043012 2007/11/24 16.28 MJ 043012 2007/11/25 15.82 MJ 043012 2007/11/26 15.51 MJ 043012 2007/11/27 15.02 MJ 043012 2007/11/28 14.46 R 043012 2007/11/29 14.23 R 043012 2007/11/30 14.01 R 043012 2007/12/01 13.79 R 043012 2007/12/02 13.59 R 043012 2007/12/03 13.39 R 043012 2007/12/04 13.19 R 043012 2007/12/05 13.01 R 043012 2007/12/06 12.83 R 043012 2007/12/07 12.66 R 043012 2007/12/08 12.50 R 043012 2007/12/09 12.35 R 043012 2007/12/10 12.21 R 043012 2007/12/11 12.07 R 043012 2007/12/12 11.95 R 043012 2007/12/13 11.83 R 043012 2007/12/14 11.73 R 043012 2007/12/15 11.63 R 043012 2007/12/16 11.54 R 043012 2007/12/17 11.47 R 043012 2007/12/18 11.40 R 043012 2007/12/19 11.35 R 043012 2007/12/20 11.30 R 043012 2007/12/21 11.27 R 043012 2007/12/22 11.24 R 043012 2007/12/23 11.81 R 043012 2007/12/24 13.20 R 043012 2007/12/25 15.14 R 043012 2007/12/26 17.16 R 043012 2007/12/27 17.03 R 043012 2007/12/28 16.76 R 043012 2007/12/29 16.39 R 043012 2007/12/30 15.94 R 043012 2007/12/31 15.45 R 043012 2008/01/01 14.95 R 043012 2008/01/02 14.47 R 043012 2008/01/03 14.02 R 043012 2008/01/04 13.63 R 043012 2008/01/05 13.32 R 043012 2008/01/06 13.10 R 043012 2008/01/07 13.68 R 043012 2008/01/08 17.77 R 043012 2008/01/09 23.04 R 043012 2008/01/10 34.49 R 043012 2008/01/11 55.84 R 043012 2008/01/12 59.01 R 043012 2008/01/13 56.87 R 043012 2008/01/14 50.83 R 043012 2008/01/15 45.44 R 043012 2008/01/16 40.68 R 043012 2008/01/17 36.51 R 043012 2008/01/18 32.89 R 043012 2008/01/19 29.78 R 043012 2008/01/20 27.13 R 043012 2008/01/21 24.89 R 043012 2008/01/22 23.04 R 043012 2008/01/23 21.53 J 043012 2008/01/24 20.07 R 043012 2008/01/25 19.10 R 043012 2008/01/26 18.47 R 043012 2008/01/27 18.05 R 043012 2008/01/28 17.72 R 043012 2008/01/29 17.41 R 043012 2008/01/30 17.01 R 043012 2008/01/31 18.10 R 043012 2008/02/01 19.41 R 043012 2008/02/02 20.05 R 043012 2008/02/03 19.43 R 043012 2008/02/04 18.86 R 043012 2008/02/05 18.33 R 043012 2008/02/06 17.85 R 043012 2008/02/07 17.40 R 043012 2008/02/08 16.98 R 043012 2008/02/09 16.60 R 043012 2008/02/10 16.24 R 043012 2008/02/11 15.91 R 043012 2008/02/12 15.60 R 043012 2008/02/13 15.31 R 043012 2008/02/14 15.04 R 043012 2008/02/15 14.79 R 043012 2008/02/16 14.55 R 043012 2008/02/17 14.32 R 043012 2008/02/18 15.46 R 043012 2008/02/19 15.80 R 043012 2008/02/20 15.64 R 043012 2008/02/21 15.41 R 043012 2008/02/22 15.11 R 043012 2008/02/23 14.78 R 043012 2008/02/24 14.43 R 043012 2008/02/25 14.08 R 043012 2008/02/26 13.74 R 043012 2008/02/27 13.44 R 043012 2008/02/28 13.18 R 043012 2008/02/29 12.98 R 043012 2008/03/01 12.85 R 043012 2008/03/02 12.81 R 043012 2008/03/03 12.87 R 043012 2008/03/04 13.00 R 043012 2008/03/05 13.21 R 043012 2008/03/06 13.54 J 043012 2008/03/07 13.35 R 043012 2008/03/08 13.13 R 043012 2008/03/09 12.90 R 043012 2008/03/10 12.66 R 043012 2008/03/11 12.43 R 043012 2008/03/12 12.22 R 043012 2008/03/13 12.04 R 043012 2008/03/14 11.90 R 043012 2008/03/15 11.81 R 043012 2008/03/16 11.78 R 043012 2008/03/17 11.72 R 043012 2008/03/18 11.67 R 043012 2008/03/19 11.62 R 043012 2008/03/20 11.57 R 043012 2008/03/21 11.52 R 043012 2008/03/22 11.48 R 043012 2008/03/23 11.43 R 043012 2008/03/24 11.39 R 043012 2008/03/25 11.35 R 043012 2008/03/26 11.32 R 043012 2008/03/27 11.28 R 043012 2008/03/28 11.25 R 043012 2008/03/29 11.22 R 043012 2008/03/30 11.20 R 043012 2008/03/31 11.18 R 043012 2008/04/01 11.17 R 043012 2008/04/02 11.15 R 043012 2008/04/03 11.15 R 043012 2008/04/04 11.15 R 043012 2008/04/05 11.65 R 043012 2008/04/06 14.25 R 043012 2008/04/07 17.87 R 043012 2008/04/08 42.38 MJ 043012 2008/04/09 71.37 MJ 043012 2008/04/10 99.26 MJ 043012 2008/04/11 111.5 MJ 043012 2008/04/12 102.6 MJ 043012 2008/04/13 90.93 MJ 043012 2008/04/14 83.91 MJ 043012 2008/04/15 81.78 MJ 043012 2008/04/16 91.99 MJ 043012 2008/04/17 142.5 MJ 043012 2008/04/18 194.8 MJ 043012 2008/04/19 218.9 MJ 043012 2008/04/20 245.6 MJ 043012 2008/04/21 271.7 MJ 043012 2008/04/22 292.9 MJ 043012 2008/04/23 304.9 MJ 043012 2008/04/24 301.3 MJ 043012 2008/04/25 275.9 MJ 043012 2008/04/26 240.8 MJ 043012 2008/04/27 219.9 MJ 043012 2008/04/28 196.3 MJ 043012 2008/04/29 158.5 MJ 043012 2008/04/30 124.6 MJ 043012 2008/05/01 101.8 MJ 043012 2008/05/02 87.67 MJ 043012 2008/05/03 82.38 MJ 043012 2008/05/04 121.0 MJ 043012 2008/05/05 149.4 MJ 043012 2008/05/06 139.4 MJ 043012 2008/05/07 122.0 MJ 043012 2008/05/08 130.3 MJ 043012 2008/05/09 131.2 MJ 043012 2008/05/10 116.9 MJ 043012 2008/05/11 101.6 MJ 043012 2008/05/12 89.63 MJ 043012 2008/05/13 80.83 MJ 043012 2008/05/14 75.85 MJ 043012 2008/05/15 89.55 MJ 043012 2008/05/16 94.13 MJ 043012 2008/05/17 89.92 MJ 043012 2008/05/18 88.26 MJ 043012 2008/05/19 86.06 MJ 043012 2008/05/20 90.33 MJ 043012 2008/05/21 92.29 MJ 043012 2008/05/22 86.81 MJ 043012 2008/05/23 79.78 MJ 043012 2008/05/24 72.90 MJ 043012 2008/05/25 67.06 MJ 043012 2008/05/26 62.93 MJ 043012 2008/05/27 64.12 MJ 043012 2008/05/28 65.69 MJ 043012 2008/05/29 63.58 MJ 043012 2008/05/30 59.41 MJ 043012 2008/05/31 59.75 MJ 043012 2008/06/01 65.62 MJ 043012 2008/06/02 67.16 MJ 043012 2008/06/03 64.66 MJ 043012 2008/06/04 59.66 MJ 043012 2008/06/05 54.48 MJ 043012 2008/06/06 51.46 MJ 043012 2008/06/07 49.93 MJ 043012 2008/06/08 48.57 MJ 043012 2008/06/09 45.35 MJ 043012 2008/06/10 43.30 MJ 043012 2008/06/11 43.34 MJ 043012 2008/06/12 44.29 MJ 043012 2008/06/13 43.17 MJ 043012 2008/06/14 43.81 MJ 043012 2008/06/15 50.51 MJ 043012 2008/06/16 51.12 MJ 043012 2008/06/17 49.25 MJ 043012 2008/06/18 45.61 MJ 043012 2008/06/19 43.49 MJ 043012 2008/06/20 43.78 MJ 043012 2008/06/21 44.72 MJ 043012 2008/06/22 43.94 MJ 043012 2008/06/23 45.82 MJ 043012 2008/06/24 51.22 MJ 043012 2008/06/25 52.85 MJ 043012 2008/06/26 50.29 MJ 043012 2008/06/27 45.83 MJ 043012 2008/06/28 42.70 MJ 043012 2008/06/29 48.21 MJ 043012 2008/06/30 59.65 MJ 043012 2008/07/01 61.14 MJ 043012 2008/07/02 58.49 MJ 043012 2008/07/03 82.50 MJ 043012 2008/07/04 92.20 MJ 043012 2008/07/05 79.65 MJ 043012 2008/07/06 65.00 MJ 043012 2008/07/07 53.15 MJ 043012 2008/07/08 64.56 MJ 043012 2008/07/09 136.4 MJ 043012 2008/07/10 125.8 J 043012 2008/07/11 94.80 MJ 043012 2008/07/12 74.52 MJ 043012 2008/07/13 86.41 MJ 043012 2008/07/14 103.0 MJ 043012 2008/07/15 92.28 MJ 043012 2008/07/16 118.5 MJ 043012 2008/07/17 137.6 MJ 043012 2008/07/18 144.7 MJ 043012 2008/07/19 142.2 MJ 043012 2008/07/20 137.3 MJ 043012 2008/07/21 112.6 MJ 043012 2008/07/22 88.81 MJ 043012 2008/07/23 72.95 MJ 043012 2008/07/24 62.53 MJ 043012 2008/07/25 56.42 MJ 043012 2008/07/26 56.74 MJ 043012 2008/07/27 61.87 MJ 043012 2008/07/28 72.42 MJ 043012 2008/07/29 76.89 MJ 043012 2008/07/30 74.01 MJ 043012 2008/07/31 69.60 MJ 043012 2008/08/01 65.17 MJ 043012 2008/08/02 59.77 MJ 043012 2008/08/03 56.90 MJ 043012 2008/08/04 54.92 MJ 043012 2008/08/05 51.30 MJ 043012 2008/08/06 48.62 MJ 043012 2008/08/07 50.15 MJ 043012 2008/08/08 52.60 MJ 043012 2008/08/09 52.43 MJ 043012 2008/08/10 50.66 MJ 043012 2008/08/11 46.63 MJ 043012 2008/08/12 42.24 MJ 043012 2008/08/13 38.75 MJ 043012 2008/08/14 36.47 MJ 043012 2008/08/15 36.50 MJ 043012 2008/08/16 36.05 MJ 043012 2008/08/17 34.07 MJ 043012 2008/08/18 32.66 MJ 043012 2008/08/19 32.04 MJ 043012 2008/08/20 30.99 MJ 043012 2008/08/21 29.75 MJ 043012 2008/08/22 28.47 MJ 043012 2008/08/23 27.69 MJ 043012 2008/08/24 27.89 MJ 043012 2008/08/25 27.18 MJ 043012 2008/08/26 26.04 MJ 043012 2008/08/27 24.90 MJ 043012 2008/08/28 23.91 MJ 043012 2008/08/29 25.23 MJ 043012 2008/08/30 27.07 MJ 043012 2008/08/31 26.27 MJ 043012 2008/09/01 25.17 MJ 043012 2008/09/02 24.15 MJ 043012 2008/09/03 23.04 MJ 043012 2008/09/04 21.90 MJ 043012 2008/09/05 25.44 MJ 043012 2008/09/06 39.29 MJ 043012 2008/09/07 41.86 MJ 043012 2008/09/08 38.98 MJ 043012 2008/09/09 35.87 MJ 043012 2008/09/10 32.36 MJ 043012 2008/09/11 29.32 MJ 043012 2008/09/12 27.47 MJ 043012 2008/09/13 26.49 MJ 043012 2008/09/14 33.25 MJ 043012 2008/09/15 50.93 MJ 043012 2008/09/16 53.24 MJ 043012 2008/09/17 46.96 MJ 043012 2008/09/18 39.45 MJ 043012 2008/09/19 33.57 MJ 043012 2008/09/20 29.99 MJ 043012 2008/09/21 27.32 MJ 043012 2008/09/22 25.14 MJ 043012 2008/09/23 23.69 MJ 043012 2008/09/24 22.27 MJ 043012 2008/09/25 21.12 MJ 043012 2008/09/26 20.18 MJ 043012 2008/09/27 19.41 MJ 043012 2008/09/28 18.90 MJ 043012 2008/09/29 18.32 MJ 043012 2008/09/30 18.06 MJ 043012 2008/10/01 18.25 MJ 043012 2008/10/02 19.55 MJ 043012 2008/10/03 22.58 MJ 043012 2008/10/04 29.03 MJ 043012 2008/10/05 32.51 MJ 043012 2008/10/06 32.11 MJ 043012 2008/10/07 30.41 MJ 043012 2008/10/08 28.24 MJ 043012 2008/10/09 31.76 MJ 043012 2008/10/10 40.73 MJ 043012 2008/10/11 43.66 MJ 043012 2008/10/12 39.89 J 043012 2008/10/13 35.74 MJ 043012 2008/10/14 35.38 MJ 043012 2008/10/15 42.76 MJ 043012 2008/10/16 44.50 MJ 043012 2008/10/17 42.76 MJ 043012 2008/10/18 38.59 MJ 043012 2008/10/19 34.48 MJ 043012 2008/10/20 34.71 MJ 043012 2008/10/21 42.16 MJ 043012 2008/10/22 44.06 MJ 043012 2008/10/23 40.27 MJ 043012 2008/10/24 36.03 MJ 043012 2008/10/25 33.15 MJ 043012 2008/10/26 33.30 MJ 043012 2008/10/27 40.12 MJ 043012 2008/10/28 45.11 MJ 043012 2008/10/29 42.81 MJ 043012 2008/10/30 39.67 MJ 043012 2008/10/31 35.99 MJ 043012 2008/11/01 33.22 MJ 043012 2008/11/02 31.28 MJ 043012 2008/11/03 29.43 MJ 043012 2008/11/04 27.93 MJ 043012 2008/11/05 26.86 MJ 043012 2008/11/06 25.99 MJ 043012 2008/11/07 25.05 MJ 043012 2008/11/08 25.06 MJ 043012 2008/11/09 28.02 MJ 043012 2008/11/10 30.69 MJ 043012 2008/11/11 31.09 MJ 043012 2008/11/12 30.25 MJ 043012 2008/11/13 29.24 MJ 043012 2008/11/14 37.28 MJ 043012 2008/11/15 67.74 MJ 043012 2008/11/16 74.38 MJ 043012 2008/11/17 67.76 MJ 043012 2008/11/18 57.40 MJ 043012 2008/11/19 46.56 MJ 043012 2008/11/20 39.41 MJ 043012 2008/11/21 34.66 MJ 043012 2008/11/22 31.29 MJ 043012 2008/11/23 28.59 MJ 043012 2008/11/24 26.87 MJ 043012 2008/11/25 25.85 MJ 043012 2008/11/26 25.26 MJ 043012 2008/11/27 24.93 MJ 043012 2008/11/28 24.60 MJ 043012 2008/11/29 24.12 MJ 043012 2008/11/30 23.54 MJ 043012 2008/12/01 23.22 MJ 043012 2008/12/02 23.16 MJ 043012 2008/12/03 23.30 MJ 043012 2008/12/04 23.21 MJ 043012 2008/12/05 22.51 R 043012 2008/12/06 22.10 R 043012 2008/12/07 21.64 R 043012 2008/12/08 21.14 R 043012 2008/12/09 20.64 R 043012 2008/12/10 20.15 R 043012 2008/12/11 19.69 R 043012 2008/12/12 19.29 R 043012 2008/12/13 18.95 R 043012 2008/12/14 18.70 R 043012 2008/12/15 19.54 R 043012 2008/12/16 20.91 R 043012 2008/12/17 22.49 R 043012 2008/12/18 23.87 R 043012 2008/12/19 22.48 R 043012 2008/12/20 21.29 R 043012 2008/12/21 20.28 R 043012 2008/12/22 19.44 R 043012 2008/12/23 18.76 R 043012 2008/12/24 18.25 R 043012 2008/12/25 17.88 R 043012 2008/12/26 17.68 R 043012 2008/12/27 17.63 R 043012 2008/12/28 20.35 R 043012 2008/12/29 26.68 R 043012 2008/12/30 50.95 R 043012 2008/12/31 50.50 R 043012 2009/01/01 49.57 R 043012 2009/01/02 48.85 R 043012 2009/01/03 41.66 R 043012 2009/01/04 36.42 R 043012 2009/01/05 32.52 R 043012 2009/01/06 29.59 R 043012 2009/01/07 27.33 R 043012 2009/01/08 25.55 R 043012 2009/01/09 24.10 R 043012 2009/01/10 22.87 R 043012 2009/01/11 21.76 R 043012 2009/01/12 21.21 R 043012 2009/01/13 20.70 R 043012 2009/01/14 20.23 R 043012 2009/01/15 19.79 R 043012 2009/01/16 19.39 R 043012 2009/01/17 19.03 R 043012 2009/01/18 18.69 R 043012 2009/01/19 18.37 R 043012 2009/01/20 18.08 R 043012 2009/01/21 17.82 R 043012 2009/01/22 17.57 R 043012 2009/01/23 17.33 R 043012 2009/01/24 17.12 R 043012 2009/01/25 16.92 R 043012 2009/01/26 16.73 R 043012 2009/01/27 16.55 R 043012 2009/01/28 16.38 R 043012 2009/01/29 16.22 R 043012 2009/01/30 16.07 R 043012 2009/01/31 16.03 R 043012 2009/02/01 15.98 R 043012 2009/02/02 15.93 R 043012 2009/02/03 15.80 R 043012 2009/02/04 15.67 R 043012 2009/02/05 15.54 R 043012 2009/02/06 15.41 R 043012 2009/02/07 15.28 R 043012 2009/02/08 15.16 R 043012 2009/02/09 15.04 R 043012 2009/02/10 14.92 R 043012 2009/02/11 14.80 R 043012 2009/02/12 14.69 R 043012 2009/02/13 14.58 R 043012 2009/02/14 14.48 R 043012 2009/02/15 14.38 R 043012 2009/02/16 14.28 R 043012 2009/02/17 14.19 R 043012 2009/02/18 14.10 R 043012 2009/02/19 14.02 R 043012 2009/02/20 13.94 R 043012 2009/02/21 13.86 R 043012 2009/02/22 13.80 R 043012 2009/02/23 13.73 R 043012 2009/02/24 13.67 R 043012 2009/02/25 13.62 R 043012 2009/02/26 13.58 R 043012 2009/02/27 13.50 R 043012 2009/02/28 13.43 R 043012 2009/03/01 13.35 R 043012 2009/03/02 13.34 R 043012 2009/03/03 13.35 R 043012 2009/03/04 13.39 R 043012 2009/03/05 13.46 R 043012 2009/03/06 13.71 R 043012 2009/03/07 13.86 R 043012 2009/03/08 14.04 R 043012 2009/03/09 13.94 R 043012 2009/03/10 13.58 R 043012 2009/03/11 13.52 R 043012 2009/03/12 13.44 R 043012 2009/03/13 13.36 R 043012 2009/03/14 13.29 R 043012 2009/03/15 13.24 R 043012 2009/03/16 13.22 R 043012 2009/03/17 13.24 R 043012 2009/03/18 13.76 R 043012 2009/03/19 14.92 R 043012 2009/03/20 16.32 R 043012 2009/03/21 17.42 R 043012 2009/03/22 16.71 R 043012 2009/03/23 16.07 J 043012 2009/03/24 15.43 R 043012 2009/03/25 14.97 R 043012 2009/03/26 14.83 R 043012 2009/03/27 15.70 R 043012 2009/03/28 17.00 R 043012 2009/03/29 18.71 R 043012 2009/03/30 20.80 R 043012 2009/03/31 23.21 R 043012 2009/04/01 24.46 R 043012 2009/04/02 25.89 R 043012 2009/04/03 29.21 R 043012 2009/04/04 43.03 R 043012 2009/04/05 64.77 R 043012 2009/04/06 78.02 R 043012 2009/04/07 71.97 R 043012 2009/04/08 64.48 R 043012 2009/04/09 56.77 R 043012 2009/04/10 49.68 R 043012 2009/04/11 43.72 R 043012 2009/04/12 39.15 R 043012 2009/04/13 36.07 R 043012 2009/04/14 34.61 R 043012 2009/04/15 35.44 R 043012 2009/04/16 40.54 R 043012 2009/04/17 52.45 R 043012 2009/04/18 68.49 R 043012 2009/04/19 87.79 R 043012 2009/04/20 102.0 R 043012 2009/04/21 130.9 R 043012 2009/04/22 166.0 MJ 043012 2009/04/23 194.8 MJ 043012 2009/04/24 205.3 MJ 043012 2009/04/25 232.1 MJ 043012 2009/04/26 261.8 MJ 043012 2009/04/27 277.2 MJ 043012 2009/04/28 315.2 MJ 043012 2009/04/29 336.3 MJ 043012 2009/04/30 318.2 MJ 043012 2009/05/01 292.5 MJ 043012 2009/05/02 276.7 MJ 043012 2009/05/03 246.6 MJ 043012 2009/05/04 200.4 MJ 043012 2009/05/05 160.8 MJ 043012 2009/05/06 140.6 MJ 043012 2009/05/07 135.3 MJ 043012 2009/05/08 139.5 MJ 043012 2009/05/09 162.0 MJ 043012 2009/05/10 164.8 MJ 043012 2009/05/11 140.4 MJ 043012 2009/05/12 116.6 MJ 043012 2009/05/13 100.7 MJ 043012 2009/05/14 95.81 MJ 043012 2009/05/15 116.7 MJ 043012 2009/05/16 119.7 MJ 043012 2009/05/17 126.5 MJ 043012 2009/05/18 123.4 MJ 043012 2009/05/19 111.0 MJ 043012 2009/05/20 104.0 MJ 043012 2009/05/21 100.3 MJ 043012 2009/05/22 96.07 MJ 043012 2009/05/23 90.35 MJ 043012 2009/05/24 84.78 MJ 043012 2009/05/25 78.77 MJ 043012 2009/05/26 73.30 MJ 043012 2009/05/27 70.07 MJ 043012 2009/05/28 70.79 MJ 043012 2009/05/29 73.72 MJ 043012 2009/05/30 74.54 MJ 043012 2009/05/31 77.70 MJ 043012 2009/06/01 81.52 MJ 043012 2009/06/02 79.45 MJ 043012 2009/06/03 74.30 MJ 043012 2009/06/04 69.33 MJ 043012 2009/06/05 64.78 MJ 043012 2009/06/06 60.37 MJ 043012 2009/06/07 56.79 MJ 043012 2009/06/08 53.53 MJ 043012 2009/06/09 50.85 MJ 043012 2009/06/10 49.43 MJ 043012 2009/06/11 48.11 MJ 043012 2009/06/12 46.58 MJ 043012 2009/06/13 44.40 MJ 043012 2009/06/14 42.74 MJ 043012 2009/06/15 43.29 MJ 043012 2009/06/16 43.14 MJ 043012 2009/06/17 41.73 MJ 043012 2009/06/18 39.62 MJ 043012 2009/06/19 37.34 MJ 043012 2009/06/20 35.86 MJ 043012 2009/06/21 35.14 MJ 043012 2009/06/22 34.38 MJ 043012 2009/06/23 32.55 MJ 043012 2009/06/24 31.08 MJ 043012 2009/06/25 29.96 MJ 043012 2009/06/26 28.71 MJ 043012 2009/06/27 27.51 MJ 043012 2009/06/28 26.78 MJ 043012 2009/06/29 26.56 MJ 043012 2009/06/30 26.53 MJ 043012 2009/07/01 27.17 MJ 043012 2009/07/02 27.68 MJ 043012 2009/07/03 28.95 MJ 043012 2009/07/04 28.19 MJ 043012 2009/07/05 26.40 MJ 043012 2009/07/06 25.91 MJ 043012 2009/07/07 25.96 MJ 043012 2009/07/08 26.46 MJ 043012 2009/07/09 25.79 MJ 043012 2009/07/10 24.35 MJ 043012 2009/07/11 23.56 MJ 043012 2009/07/12 23.46 J 043012 2009/07/13 23.85 MJ 043012 2009/07/14 24.28 MJ 043012 2009/07/15 24.05 MJ 043012 2009/07/16 24.28 MJ 043012 2009/07/17 24.48 MJ 043012 2009/07/18 25.02 MJ 043012 2009/07/19 62.88 MJ 043012 2009/07/20 89.12 MJ 043012 2009/07/21 85.09 MJ 043012 2009/07/22 71.81 MJ 043012 2009/07/23 56.96 MJ 043012 2009/07/24 51.53 MJ 043012 2009/07/25 58.05 MJ 043012 2009/07/26 79.39 MJ 043012 2009/07/27 158.7 MJ 043012 2009/07/28 193.5 MJ 043012 2009/07/29 207.5 MJ 043012 2009/07/30 189.5 MJ 043012 2009/07/31 134.4 MJ 043012 2009/08/01 91.35 MJ 043012 2009/08/02 69.28 MJ 043012 2009/08/03 55.87 MJ 043012 2009/08/04 48.85 MJ 043012 2009/08/05 47.23 MJ 043012 2009/08/06 45.26 MJ 043012 2009/08/07 42.22 MJ 043012 2009/08/08 38.76 MJ 043012 2009/08/09 36.14 MJ 043012 2009/08/10 38.80 MJ 043012 2009/08/11 40.78 MJ 043012 2009/08/12 38.64 MJ 043012 2009/08/13 35.84 MJ 043012 2009/08/14 33.02 MJ 043012 2009/08/15 30.75 MJ 043012 2009/08/16 29.00 MJ 043012 2009/08/17 27.48 MJ 043012 2009/08/18 25.82 MJ 043012 2009/08/19 24.97 MJ 043012 2009/08/20 23.93 MJ 043012 2009/08/21 24.20 MJ 043012 2009/08/22 25.35 MJ 043012 2009/08/23 25.04 MJ 043012 2009/08/24 24.19 MJ 043012 2009/08/25 23.32 MJ 043012 2009/08/26 22.89 MJ 043012 2009/08/27 22.55 MJ 043012 2009/08/28 21.62 MJ 043012 2009/08/29 21.07 MJ 043012 2009/08/30 27.75 MJ 043012 2009/08/31 41.12 MJ 043012 2009/09/01 42.79 MJ 043012 2009/09/02 38.03 MJ 043012 2009/09/03 32.77 MJ 043012 2009/09/04 28.69 MJ 043012 2009/09/05 25.54 MJ 043012 2009/09/06 23.25 MJ 043012 2009/09/07 21.68 MJ 043012 2009/09/08 20.42 MJ 043012 2009/09/09 19.41 MJ 043012 2009/09/10 18.49 MJ 043012 2009/09/11 17.82 MJ 043012 2009/09/12 17.36 MJ 043012 2009/09/13 17.31 MJ 043012 2009/09/14 17.19 MJ 043012 2009/09/15 16.86 MJ 043012 2009/09/16 16.47 MJ 043012 2009/09/17 15.95 MJ 043012 2009/09/18 15.75 MJ 043012 2009/09/19 15.53 MJ 043012 2009/09/20 15.70 MJ 043012 2009/09/21 15.61 MJ 043012 2009/09/22 15.46 MJ 043012 2009/09/23 15.39 MJ 043012 2009/09/24 15.32 MJ 043012 2009/09/25 15.18 MJ 043012 2009/09/26 14.92 MJ 043012 2009/09/27 14.73 MJ 043012 2009/09/28 14.68 MJ 043012 2009/09/29 27.54 MJ 043012 2009/09/30 85.16 MJ 043012 2009/10/01 106.0 MJ 043012 2009/10/02 95.61 MJ 043012 2009/10/03 80.67 MJ 043012 2009/10/04 70.31 MJ 043012 2009/10/05 63.38 MJ 043012 2009/10/06 56.69 MJ 043012 2009/10/07 55.07 MJ 043012 2009/10/08 60.12 MJ 043012 2009/10/09 59.02 MJ 043012 2009/10/10 52.66 MJ 043012 2009/10/11 45.61 MJ 043012 2009/10/12 40.83 MJ 043012 2009/10/13 36.80 MJ 043012 2009/10/14 33.61 MJ 043012 2009/10/15 31.10 MJ 043012 2009/10/16 29.03 MJ 043012 2009/10/17 27.25 MJ 043012 2009/10/18 25.79 MJ 043012 2009/10/19 24.77 MJ 043012 2009/10/20 24.15 MJ 043012 2009/10/21 23.68 MJ 043012 2009/10/22 23.43 MJ 043012 2009/10/23 23.37 MJ 043012 2009/10/24 24.64 MJ 043012 2009/10/25 32.70 MJ 043012 2009/10/26 39.29 MJ 043012 2009/10/27 45.29 MJ 043012 2009/10/28 58.62 MJ 043012 2009/10/29 59.71 MJ 043012 2009/10/30 56.55 MJ 043012 2009/10/31 60.46 MJ 043012 2009/11/01 68.54 MJ 043012 2009/11/02 67.30 MJ 043012 2009/11/03 73.76 MJ 043012 2009/11/04 78.69 MJ 043012 2009/11/05 72.14 MJ 043012 2009/11/06 64.45 MJ 043012 2009/11/07 57.06 MJ 043012 2009/11/08 52.01 MJ 043012 2009/11/09 48.95 MJ 043012 2009/11/10 47.76 MJ 043012 2009/11/11 46.82 MJ 043012 2009/11/12 44.76 MJ 043012 2009/11/13 42.27 MJ 043012 2009/11/14 39.78 MJ 043012 2009/11/15 37.75 MJ 043012 2009/11/16 37.06 MJ 043012 2009/11/17 35.91 MJ 043012 2009/11/18 34.11 MJ 043012 2009/11/19 32.47 MJ 043012 2009/11/20 47.05 MJ 043012 2009/11/21 102.4 MJ 043012 2009/11/22 105.1 MJ 043012 2009/11/23 90.48 MJ 043012 2009/11/24 76.26 MJ 043012 2009/11/25 65.13 MJ 043012 2009/11/26 61.85 MJ 043012 2009/11/27 65.69 MJ 043012 2009/11/28 65.23 MJ 043012 2009/11/29 60.59 MJ 043012 2009/11/30 55.01 MJ 043012 2009/12/01 49.88 MJ 043012 2009/12/02 45.63 MJ 043012 2009/12/03 42.37 MJ 043012 2009/12/04 39.12 R 043012 2009/12/05 37.32 R 043012 2009/12/06 35.69 R 043012 2009/12/07 34.22 R 043012 2009/12/08 32.87 R 043012 2009/12/09 31.65 R 043012 2009/12/10 30.53 R 043012 2009/12/11 29.51 R 043012 2009/12/12 28.58 R 043012 2009/12/13 27.73 R 043012 2009/12/14 26.95 R 043012 2009/12/15 26.23 R 043012 2009/12/16 25.57 R 043012 2009/12/17 24.96 R 043012 2009/12/18 24.40 R 043012 2009/12/19 23.88 R 043012 2009/12/20 23.40 R 043012 2009/12/21 22.95 R 043012 2009/12/22 22.54 R 043012 2009/12/23 22.15 R 043012 2009/12/24 21.81 R 043012 2009/12/25 21.48 R 043012 2009/12/26 21.17 R 043012 2009/12/27 20.87 R 043012 2009/12/28 20.58 R 043012 2009/12/29 20.30 R 043012 2009/12/30 20.04 R 043012 2009/12/31 19.79 R 043012 2010/01/01 19.54 R 043012 2010/01/02 19.31 R 043012 2010/01/03 19.09 R 043012 2010/01/04 18.88 R 043012 2010/01/05 18.68 R 043012 2010/01/06 18.48 R 043012 2010/01/07 18.30 R 043012 2010/01/08 18.12 R 043012 2010/01/09 17.95 R 043012 2010/01/10 17.79 R 043012 2010/01/11 17.64 R 043012 2010/01/12 17.49 R 043012 2010/01/13 17.36 R 043012 2010/01/14 17.22 R 043012 2010/01/15 17.10 R 043012 2010/01/16 16.98 R 043012 2010/01/17 16.87 R 043012 2010/01/18 16.77 R 043012 2010/01/19 16.67 R 043012 2010/01/20 16.57 R 043012 2010/01/21 16.49 R 043012 2010/01/22 16.41 J 043012 2010/01/23 16.23 R 043012 2010/01/24 16.18 R 043012 2010/01/25 16.30 R 043012 2010/01/26 16.76 R 043012 2010/01/27 18.05 R 043012 2010/01/28 17.70 R 043012 2010/01/29 17.27 R 043012 2010/01/30 16.84 R 043012 2010/01/31 16.46 R 043012 2010/02/01 16.19 R 043012 2010/02/02 15.98 R 043012 2010/02/03 15.79 R 043012 2010/02/04 15.60 R 043012 2010/02/05 15.42 R 043012 2010/02/06 15.25 R 043012 2010/02/07 15.10 R 043012 2010/02/08 14.95 R 043012 2010/02/09 14.82 R 043012 2010/02/10 14.69 R 043012 2010/02/11 14.58 R 043012 2010/02/12 14.47 R 043012 2010/02/13 14.38 R 043012 2010/02/14 14.30 R 043012 2010/02/15 14.24 R 043012 2010/02/16 14.18 R 043012 2010/02/17 14.12 R 043012 2010/02/18 14.06 R 043012 2010/02/19 14.00 R 043012 2010/02/20 13.93 R 043012 2010/02/21 13.87 R 043012 2010/02/22 13.80 R 043012 2010/02/23 13.74 R 043012 2010/02/24 13.67 R 043012 2010/02/25 13.61 R 043012 2010/02/26 13.54 R 043012 2010/02/27 13.48 R 043012 2010/02/28 13.41 R 043012 2010/03/01 13.29 R 043012 2010/03/02 13.23 R 043012 2010/03/03 13.17 R 043012 2010/03/04 13.12 R 043012 2010/03/05 13.06 R 043012 2010/03/06 13.01 R 043012 2010/03/07 12.96 R 043012 2010/03/08 12.92 R 043012 2010/03/09 12.87 R 043012 2010/03/10 12.84 R 043012 2010/03/11 12.80 R 043012 2010/03/12 12.73 R 043012 2010/03/13 12.99 J 043012 2010/03/14 14.99 R 043012 2010/03/15 17.55 R 043012 2010/03/16 20.31 R 043012 2010/03/17 22.69 R 043012 2010/03/18 27.85 R 043012 2010/03/19 33.47 R 043012 2010/03/20 35.64 R 043012 2010/03/21 33.98 R 043012 2010/03/22 32.35 R 043012 2010/03/23 28.43 R 043012 2010/03/24 25.33 R 043012 2010/03/25 22.87 R 043012 2010/03/26 20.93 R 043012 2010/03/27 19.41 R 043012 2010/03/28 18.24 R 043012 2010/03/29 17.37 R 043012 2010/03/30 16.76 R 043012 2010/03/31 16.39 R 043012 2010/04/01 18.87 R 043012 2010/04/02 41.99 MJ 043012 2010/04/03 112.0 MJ 043012 2010/04/04 184.0 MJ 043012 2010/04/05 213.6 MJ 043012 2010/04/06 206.2 MJ 043012 2010/04/07 175.4 MJ 043012 2010/04/08 133.0 MJ 043012 2010/04/09 100.3 MJ 043012 2010/04/10 80.81 MJ 043012 2010/04/11 71.91 MJ 043012 2010/04/12 73.74 MJ 043012 2010/04/13 72.27 MJ 043012 2010/04/14 67.39 MJ 043012 2010/04/15 63.04 MJ 043012 2010/04/16 77.06 MJ 043012 2010/04/17 97.39 MJ 043012 2010/04/18 103.4 MJ 043012 2010/04/19 93.04 MJ 043012 2010/04/20 79.68 MJ 043012 2010/04/21 68.73 MJ 043012 2010/04/22 60.90 MJ 043012 2010/04/23 54.28 MJ 043012 2010/04/24 48.95 MJ 043012 2010/04/25 44.86 MJ 043012 2010/04/26 42.38 MJ 043012 2010/04/27 40.62 MJ 043012 2010/04/28 38.35 MJ 043012 2010/04/29 36.08 MJ 043012 2010/04/30 34.00 MJ 043012 2010/05/01 32.43 MJ 043012 2010/05/02 32.32 MJ 043012 2010/05/03 32.76 MJ 043012 2010/05/04 34.54 MJ 043012 2010/05/05 36.91 MJ 043012 2010/05/06 39.23 MJ 043012 2010/05/07 44.83 MJ 043012 2010/05/08 44.63 MJ 043012 2010/05/09 41.12 MJ 043012 2010/05/10 38.08 MJ 043012 2010/05/11 35.09 MJ 043012 2010/05/12 32.13 MJ 043012 2010/05/13 29.75 MJ 043012 2010/05/14 28.12 MJ 043012 2010/05/15 28.03 MJ 043012 2010/05/16 28.12 MJ 043012 2010/05/17 27.37 MJ 043012 2010/05/18 26.26 MJ 043012 2010/05/19 25.00 MJ 043012 2010/05/20 23.94 MJ 043012 2010/05/21 22.77 MJ 043012 2010/05/22 21.83 MJ 043012 2010/05/23 21.00 MJ 043012 2010/05/24 20.28 MJ 043012 2010/05/25 19.62 MJ 043012 2010/05/26 19.01 MJ 043012 2010/05/27 18.52 MJ 043012 2010/05/28 17.81 MJ 043012 2010/05/29 16.97 MJ 043012 2010/05/30 16.51 MJ 043012 2010/05/31 16.24 MJ 043012 2010/06/01 15.97 MJ 043012 2010/06/02 15.74 MJ 043012 2010/06/03 15.32 MJ 043012 2010/06/04 14.72 MJ 043012 2010/06/05 14.21 MJ 043012 2010/06/06 13.67 MJ 043012 2010/06/07 13.13 MJ 043012 2010/06/08 12.84 MJ 043012 2010/06/09 12.70 MJ 043012 2010/06/10 12.61 MJ 043012 2010/06/11 12.24 MJ 043012 2010/06/12 12.01 MJ 043012 2010/06/13 11.71 MJ 043012 2010/06/14 11.56 MJ 043012 2010/06/15 11.36 MJ 043012 2010/06/16 11.22 MJ 043012 2010/06/17 10.96 MJ 043012 2010/06/18 10.75 MJ 043012 2010/06/19 10.75 MJ 043012 2010/06/20 10.89 MJ 043012 2010/06/21 11.25 MJ 043012 2010/06/22 11.21 MJ 043012 2010/06/23 11.00 MJ 043012 2010/06/24 10.61 MJ 043012 2010/06/25 10.18 MJ 043012 2010/06/26 9.915 MJ 043012 2010/06/27 9.612 MJ 043012 2010/06/28 9.494 MJ 043012 2010/06/29 9.318 MJ 043012 2010/06/30 10.10 MJ 043012 2010/07/01 11.39 MJ 043012 2010/07/02 11.46 MJ 043012 2010/07/03 10.99 MJ 043012 2010/07/04 11.42 MJ 043012 2010/07/05 13.77 MJ 043012 2010/07/06 13.45 MJ 043012 2010/07/07 13.19 MJ 043012 2010/07/08 12.65 MJ 043012 2010/07/09 11.97 MJ 043012 2010/07/10 11.57 J 043012 2010/07/11 11.30 MJ 043012 2010/07/12 10.68 MJ 043012 2010/07/13 10.20 MJ 043012 2010/07/14 9.765 MJ 043012 2010/07/15 9.376 MJ 043012 2010/07/16 9.226 MJ 043012 2010/07/17 9.164 MJ 043012 2010/07/18 9.053 MJ 043012 2010/07/19 8.815 MJ 043012 2010/07/20 8.435 MJ 043012 2010/07/21 8.374 MJ 043012 2010/07/22 8.604 MJ 043012 2010/07/23 8.861 MJ 043012 2010/07/24 8.736 MJ 043012 2010/07/25 8.556 MJ 043012 2010/07/26 8.297 MJ 043012 2010/07/27 7.972 MJ 043012 2010/07/28 8.217 MJ 043012 2010/07/29 9.056 MJ 043012 2010/07/30 9.348 MJ 043012 2010/07/31 8.906 MJ 043012 2010/08/01 8.430 MJ 043012 2010/08/02 8.010 MJ 043012 2010/08/03 7.706 MJ 043012 2010/08/04 7.572 MJ 043012 2010/08/05 7.893 MJ 043012 2010/08/06 10.77 MJ 043012 2010/08/07 12.09 MJ 043012 2010/08/08 12.02 MJ 043012 2010/08/09 11.14 MJ 043012 2010/08/10 10.33 MJ 043012 2010/08/11 9.661 MJ 043012 2010/08/12 9.100 MJ 043012 2010/08/13 9.205 MJ 043012 2010/08/14 9.787 MJ 043012 2010/08/15 9.687 MJ 043012 2010/08/16 9.845 MJ 043012 2010/08/17 11.02 MJ 043012 2010/08/18 11.82 MJ 043012 2010/08/19 12.45 MJ 043012 2010/08/20 12.78 MJ 043012 2010/08/21 12.70 MJ 043012 2010/08/22 13.47 MJ 043012 2010/08/23 17.65 MJ 043012 2010/08/24 19.97 MJ 043012 2010/08/25 19.08 MJ 043012 2010/08/26 17.56 MJ 043012 2010/08/27 16.62 MJ 043012 2010/08/28 15.46 MJ 043012 2010/08/29 14.48 MJ 043012 2010/08/30 13.58 MJ 043012 2010/08/31 12.94 MJ 043012 2010/09/01 13.68 MJ 043012 2010/09/02 37.45 MJ 043012 2010/09/03 58.29 MJ 043012 2010/09/04 75.15 MJ 043012 2010/09/05 82.38 MJ 043012 2010/09/06 74.60 MJ 043012 2010/09/07 62.38 MJ 043012 2010/09/08 74.10 MJ 043012 2010/09/09 79.58 MJ 043012 2010/09/10 71.74 MJ 043012 2010/09/11 59.09 MJ 043012 2010/09/12 46.70 MJ 043012 2010/09/13 37.33 MJ 043012 2010/09/14 31.15 MJ 043012 2010/09/15 27.19 MJ 043012 2010/09/16 24.43 MJ 043012 2010/09/17 22.11 MJ 043012 2010/09/18 20.80 MJ 043012 2010/09/19 21.92 MJ 043012 2010/09/20 22.21 MJ 043012 2010/09/21 23.67 MJ 043012 2010/09/22 34.11 MJ 043012 2010/09/23 39.81 MJ 043012 2010/09/24 72.29 MJ 043012 2010/09/25 187.9 MJ 043012 2010/09/26 209.9 MJ 043012 2010/09/27 171.2 MJ 043012 2010/09/28 120.8 MJ 043012 2010/09/29 91.00 MJ 043012 2010/09/30 77.34 MJ 043012 2010/10/01 69.78 MJ 043012 2010/10/02 64.67 MJ 043012 2010/10/03 59.02 MJ 043012 2010/10/04 53.17 MJ 043012 2010/10/05 48.10 MJ 043012 2010/10/06 44.13 MJ 043012 2010/10/07 40.75 MJ 043012 2010/10/08 38.43 MJ 043012 2010/10/09 36.30 MJ 043012 2010/10/10 34.72 MJ 043012 2010/10/11 33.65 MJ 043012 2010/10/12 32.57 MJ 043012 2010/10/13 31.61 MJ 043012 2010/10/14 30.91 MJ 043012 2010/10/15 29.87 MJ 043012 2010/10/16 28.98 MJ 043012 2010/10/17 28.48 MJ 043012 2010/10/18 28.50 MJ 043012 2010/10/19 28.15 MJ 043012 2010/10/20 28.18 MJ 043012 2010/10/21 31.88 MJ 043012 2010/10/22 36.94 MJ 043012 2010/10/23 37.70 MJ 043012 2010/10/24 36.37 MJ 043012 2010/10/25 35.40 MJ 043012 2010/10/26 39.55 MJ 043012 2010/10/27 49.48 MJ 043012 2010/10/28 59.36 MJ 043012 2010/10/29 60.70 MJ 043012 2010/10/30 57.27 MJ 043012 2010/10/31 51.52 MJ 043012 2010/11/01 46.16 MJ 043012 2010/11/02 41.62 MJ 043012 2010/11/03 38.22 MJ 043012 2010/11/04 37.79 MJ 043012 2010/11/05 38.92 MJ 043012 2010/11/06 38.55 MJ 043012 2010/11/07 37.25 MJ 043012 2010/11/08 35.49 MJ 043012 2010/11/09 33.82 MJ 043012 2010/11/10 32.27 MJ 043012 2010/11/11 30.84 MJ 043012 2010/11/12 29.64 MJ 043012 2010/11/13 28.74 MJ 043012 2010/11/14 28.09 MJ 043012 2010/11/15 28.11 MJ 043012 2010/11/16 28.06 MJ 043012 2010/11/17 27.63 MJ 043012 2010/11/18 28.96 MJ 043012 2010/11/19 29.74 MJ 043012 2010/11/20 29.54 MJ 043012 2010/11/21 28.60 MJ 043012 2010/11/22 28.65 MJ 043012 2010/11/23 42.22 MJ 043012 2010/11/24 69.94 MJ 043012 2010/11/25 70.07 MJ 043012 2010/11/26 60.89 MJ 043012 2010/11/27 52.90 MJ 043012 2010/11/28 46.47 MJ 043012 2010/11/29 41.37 MJ 043012 2010/11/30 37.74 MJ 043012 2010/12/01 49.29 MJ 043012 2010/12/02 86.25 MJ 043012 2010/12/03 94.89 MJ 043012 2010/12/04 83.73 MJ 043012 2010/12/05 70.75 MJ 043012 2010/12/06 61.31 MJ 043012 2010/12/07 54.18 MJ 043012 2010/12/08 48.79 MJ 043012 2010/12/09 44.27 MJ 043012 2010/12/10 40.62 MJ 043012 2010/12/11 38.04 R 043012 2010/12/12 36.15 R 043012 2010/12/13 34.86 R 043012 2010/12/14 34.10 R 043012 2010/12/15 33.63 R 043012 2010/12/16 33.38 R 043012 2010/12/17 32.42 R 043012 2010/12/18 31.50 R 043012 2010/12/19 30.62 R 043012 2010/12/20 29.78 R 043012 2010/12/21 28.99 R 043012 2010/12/22 28.25 R 043012 2010/12/23 27.57 R 043012 2010/12/24 26.95 R 043012 2010/12/25 26.39 R 043012 2010/12/26 25.88 R 043012 2010/12/27 25.45 R 043012 2010/12/28 25.08 R 043012 2010/12/29 24.79 R 043012 2010/12/30 24.56 R 043012 2010/12/31 24.42 R 043012 2011/01/01 25.85 R 043012 2011/01/02 40.22 R 043012 2011/01/03 57.96 R 043012 2011/01/04 59.63 R 043012 2011/01/05 54.42 R 043012 2011/01/06 47.29 R 043012 2011/01/07 40.39 R 043012 2011/01/08 34.99 R 043012 2011/01/09 31.73 R 043012 2011/01/10 29.37 R 043012 2011/01/11 27.54 R 043012 2011/01/12 26.12 J 043012 2011/01/13 25.03 R 043012 2011/01/14 24.17 R 043012 2011/01/15 23.50 R 043012 2011/01/16 22.95 R 043012 2011/01/17 22.48 R 043012 2011/01/18 22.12 R 043012 2011/01/19 21.69 R 043012 2011/01/20 21.22 R 043012 2011/01/21 20.74 R 043012 2011/01/22 20.29 R 043012 2011/01/23 19.87 R 043012 2011/01/24 19.52 R 043012 2011/01/25 19.40 R 043012 2011/01/26 19.18 R 043012 2011/01/27 18.89 R 043012 2011/01/28 18.55 R 043012 2011/01/29 18.19 R 043012 2011/01/30 17.83 R 043012 2011/01/31 17.48 R 043012 2011/02/01 17.15 R 043012 2011/02/02 16.88 R 043012 2011/02/03 16.79 R 043012 2011/02/04 16.70 R 043012 2011/02/05 16.60 R 043012 2011/02/06 16.50 R 043012 2011/02/07 16.39 R 043012 2011/02/08 16.29 R 043012 2011/02/09 16.18 R 043012 2011/02/10 16.07 R 043012 2011/02/11 15.97 R 043012 2011/02/12 15.87 R 043012 2011/02/13 15.78 R 043012 2011/02/14 15.69 R 043012 2011/02/15 15.61 R 043012 2011/02/16 15.54 R 043012 2011/02/17 15.49 R 043012 2011/02/18 15.90 R 043012 2011/02/19 17.37 R 043012 2011/02/20 17.43 R 043012 2011/02/21 16.55 R 043012 2011/02/22 16.04 R 043012 2011/02/23 15.77 R 043012 2011/02/24 15.51 R 043012 2011/02/25 15.28 R 043012 2011/02/26 15.05 R 043012 2011/02/27 14.85 R 043012 2011/02/28 14.65 R 043012 2011/03/01 14.30 R 043012 2011/03/02 14.14 R 043012 2011/03/03 13.98 R 043012 2011/03/04 13.84 R 043012 2011/03/05 13.70 R 043012 2011/03/06 13.56 R 043012 2011/03/07 13.43 R 043012 2011/03/08 13.31 R 043012 2011/03/09 13.39 R 043012 2011/03/10 13.70 R 043012 2011/03/11 14.10 R 043012 2011/03/12 14.41 R 043012 2011/03/13 14.11 R 043012 2011/03/14 13.60 R 043012 2011/03/15 13.12 R 043012 2011/03/16 12.88 J 043012 2011/03/17 12.85 R 043012 2011/03/18 14.75 R 043012 2011/03/19 16.26 R 043012 2011/03/20 16.35 R 043012 2011/03/21 15.64 R 043012 2011/03/22 15.03 R 043012 2011/03/23 14.51 R 043012 2011/03/24 14.06 R 043012 2011/03/25 13.70 R 043012 2011/03/26 13.40 R 043012 2011/03/27 13.18 R 043012 2011/03/28 13.02 R 043012 2011/03/29 12.88 R 043012 2011/03/30 12.77 R 043012 2011/03/31 12.69 R 043012 2011/04/01 12.63 R 043012 2011/04/02 12.60 R 043012 2011/04/03 12.59 R 043012 2011/04/04 13.05 R 043012 2011/04/05 13.52 R 043012 2011/04/06 13.44 R 043012 2011/04/07 13.35 R 043012 2011/04/08 13.38 R 043012 2011/04/09 15.43 R 043012 2011/04/10 18.32 R 043012 2011/04/11 47.29 R 043012 2011/04/12 116.7 MJ 043012 2011/04/13 146.8 MJ 043012 2011/04/14 159.3 MJ 043012 2011/04/15 144.3 MJ 043012 2011/04/16 117.7 MJ 043012 2011/04/17 96.37 MJ 043012 2011/04/18 86.35 MJ 043012 2011/04/19 74.12 MJ 043012 2011/04/20 66.36 MJ 043012 2011/04/21 59.03 MJ 043012 2011/04/22 59.52 MJ 043012 2011/04/23 70.36 MJ 043012 2011/04/24 80.25 MJ 043012 2011/04/25 104.6 MJ 043012 2011/04/26 132.3 MJ 043012 2011/04/27 143.2 MJ 043012 2011/04/28 211.4 MJ 043012 2011/04/29 278.8 MJ 043012 2011/04/30 304.3 MJ 043012 2011/05/01 302.7 MJ 043012 2011/05/02 296.1 MJ 043012 2011/05/03 282.8 MJ 043012 2011/05/04 248.5 J 043012 2011/05/05 201.3 MJ 043012 2011/05/06 160.7 MJ 043012 2011/05/07 134.4 MJ 043012 2011/05/08 118.4 MJ 043012 2011/05/09 107.0 MJ 043012 2011/05/10 98.70 MJ 043012 2011/05/11 92.83 MJ 043012 2011/05/12 89.05 MJ 043012 2011/05/13 87.44 MJ 043012 2011/05/14 91.60 MJ 043012 2011/05/15 92.77 MJ 043012 2011/05/16 87.53 MJ 043012 2011/05/17 79.96 MJ 043012 2011/05/18 72.92 MJ 043012 2011/05/19 68.05 MJ 043012 2011/05/20 64.52 MJ 043012 2011/05/21 60.89 MJ 043012 2011/05/22 57.56 MJ 043012 2011/05/23 57.17 MJ 043012 2011/05/24 77.29 MJ 043012 2011/05/25 92.05 MJ 043012 2011/05/26 86.30 MJ 043012 2011/05/27 76.04 MJ 043012 2011/05/28 66.73 MJ 043012 2011/05/29 59.93 MJ 043012 2011/05/30 54.87 MJ 043012 2011/05/31 50.62 MJ 043012 2011/06/01 47.61 MJ 043012 2011/06/02 46.73 MJ 043012 2011/06/03 46.28 MJ 043012 2011/06/04 44.24 MJ 043012 2011/06/05 42.16 MJ 043012 2011/06/06 39.71 MJ 043012 2011/06/07 37.49 MJ 043012 2011/06/08 35.91 MJ 043012 2011/06/09 34.61 MJ 043012 2011/06/10 33.64 MJ 043012 2011/06/11 32.81 MJ 043012 2011/06/12 31.97 MJ 043012 2011/06/13 31.95 MJ 043012 2011/06/14 31.60 MJ 043012 2011/06/15 30.60 MJ 043012 2011/06/16 28.93 MJ 043012 2011/06/17 27.15 MJ 043012 2011/06/18 25.29 MJ 043012 2011/06/19 24.00 MJ 043012 2011/06/20 22.97 MJ 043012 2011/06/21 22.11 MJ 043012 2011/06/22 21.35 MJ 043012 2011/06/23 21.10 MJ 043012 2011/06/24 22.56 MJ 043012 2011/06/25 30.58 MJ 043012 2011/06/26 41.29 MJ 043012 2011/06/27 41.37 MJ 043012 2011/06/28 37.77 MJ 043012 2011/06/29 102.4 MJ 043012 2011/06/30 201.1 MJ 043012 2011/07/01 201.5 MJ 043012 2011/07/02 160.1 MJ 043012 2011/07/03 109.5 MJ 043012 2011/07/04 76.85 MJ 043012 2011/07/05 57.76 MJ 043012 2011/07/06 46.98 MJ 043012 2011/07/07 41.90 MJ 043012 2011/07/08 38.54 MJ 043012 2011/07/09 35.82 MJ 043012 2011/07/10 33.44 MJ 043012 2011/07/11 33.50 MJ 043012 2011/07/12 40.52 MJ 043012 2011/07/13 43.46 MJ 043012 2011/07/14 40.96 MJ 043012 2011/07/15 36.51 MJ 043012 2011/07/16 32.55 MJ 043012 2011/07/17 30.23 MJ 043012 2011/07/18 31.49 MJ 043012 2011/07/19 31.54 MJ 043012 2011/07/20 30.00 MJ 043012 2011/07/21 29.09 MJ 043012 2011/07/22 29.23 MJ 043012 2011/07/23 28.88 MJ 043012 2011/07/24 27.52 MJ 043012 2011/07/25 26.26 MJ 043012 2011/07/26 29.83 MJ 043012 2011/07/27 36.16 MJ 043012 2011/07/28 35.02 MJ 043012 2011/07/29 32.42 MJ 043012 2011/07/30 32.95 MJ 043012 2011/07/31 32.32 MJ 043012 2011/08/01 29.80 MJ 043012 2011/08/02 27.11 MJ 043012 2011/08/03 25.03 MJ 043012 2011/08/04 23.50 MJ 043012 2011/08/05 22.40 MJ 043012 2011/08/06 27.12 MJ 043012 2011/08/07 32.42 MJ 043012 2011/08/08 30.45 MJ 043012 2011/08/09 27.27 MJ 043012 2011/08/10 24.91 MJ 043012 2011/08/11 23.53 MJ 043012 2011/08/12 22.63 MJ 043012 2011/08/13 21.76 MJ 043012 2011/08/14 20.72 MJ 043012 2011/08/15 19.59 MJ 043012 2011/08/16 18.71 MJ 043012 2011/08/17 18.08 MJ 043012 2011/08/18 18.72 MJ 043012 2011/08/19 18.67 MJ 043012 2011/08/20 17.93 MJ 043012 2011/08/21 17.26 MJ 043012 2011/08/22 16.51 MJ 043012 2011/08/23 15.95 MJ 043012 2011/08/24 15.76 MJ 043012 2011/08/25 15.59 MJ 043012 2011/08/26 15.73 MJ 043012 2011/08/27 15.86 MJ 043012 2011/08/28 15.58 MJ 043012 2011/08/29 15.11 MJ 043012 2011/08/30 14.71 MJ 043012 2011/08/31 14.30 MJ 043012 2011/09/01 13.98 MJ 043012 2011/09/02 13.85 MJ 043012 2011/09/03 14.40 MJ 043012 2011/09/04 14.53 MJ 043012 2011/09/05 14.53 MJ 043012 2011/09/06 14.24 MJ 043012 2011/09/07 13.85 MJ 043012 2011/09/08 13.43 MJ 043012 2011/09/09 12.95 MJ 043012 2011/09/10 12.46 MJ 043012 2011/09/11 12.13 MJ 043012 2011/09/12 11.97 MJ 043012 2011/09/13 11.70 MJ 043012 2011/09/14 11.51 MJ 043012 2011/09/15 11.35 MJ 043012 2011/09/16 11.07 MJ 043012 2011/09/17 10.87 MJ 043012 2011/09/18 10.71 MJ 043012 2011/09/19 10.61 MJ 043012 2011/09/20 10.74 MJ 043012 2011/09/21 10.68 MJ 043012 2011/09/22 13.53 MJ 043012 2011/09/23 15.70 MJ 043012 2011/09/24 16.43 MJ 043012 2011/09/25 15.78 MJ 043012 2011/09/26 14.70 MJ 043012 2011/09/27 13.68 MJ 043012 2011/09/28 12.74 MJ 043012 2011/09/29 12.15 MJ 043012 2011/09/30 12.91 MJ 043012 2011/10/01 15.15 MJ 043012 2011/10/02 16.70 MJ 043012 2011/10/03 16.44 MJ 043012 2011/10/04 15.35 MJ 043012 2011/10/05 14.22 MJ 043012 2011/10/06 13.20 MJ 043012 2011/10/07 12.48 MJ 043012 2011/10/08 12.00 MJ 043012 2011/10/09 11.58 MJ 043012 2011/10/10 11.25 MJ 043012 2011/10/11 10.89 MJ 043012 2011/10/12 10.59 MJ 043012 2011/10/13 10.40 MJ 043012 2011/10/14 10.74 MJ 043012 2011/10/15 14.63 MJ 043012 2011/10/16 44.59 MJ 043012 2011/10/17 57.51 MJ 043012 2011/10/18 54.78 MJ 043012 2011/10/19 49.37 MJ 043012 2011/10/20 47.80 MJ 043012 2011/10/21 86.88 MJ 043012 2011/10/22 97.76 MJ 043012 2011/10/23 81.76 MJ 043012 2011/10/24 66.99 MJ 043012 2011/10/25 71.04 MJ 043012 2011/10/26 70.66 MJ 043012 2011/10/27 61.21 MJ 043012 2011/10/28 51.27 MJ 043012 2011/10/29 43.02 MJ 043012 2011/10/30 36.83 MJ 043012 2011/10/31 32.62 MJ 043012 2011/11/01 30.35 MJ 043012 2011/11/02 29.76 MJ 043012 2011/11/03 40.96 MJ 043012 2011/11/04 55.25 MJ 043012 2011/11/05 55.47 MJ 043012 2011/11/06 53.02 MJ 043012 2011/11/07 47.43 MJ 043012 2011/11/08 42.37 MJ 043012 2011/11/09 38.10 MJ 043012 2011/11/10 39.10 MJ 043012 2011/11/11 42.65 MJ 043012 2011/11/12 42.44 MJ 043012 2011/11/13 40.57 MJ 043012 2011/11/14 40.14 MJ 043012 2011/11/15 42.10 MJ 043012 2011/11/16 42.84 MJ 043012 2011/11/17 41.19 MJ 043012 2011/11/18 38.05 MJ 043012 2011/11/19 35.50 MJ 043012 2011/11/20 35.68 MJ 043012 2011/11/21 35.75 MJ 043012 2011/11/22 34.45 MJ 043012 2011/11/23 32.37 MJ 043012 2011/11/24 30.67 MJ 043012 2011/11/25 31.02 MJ 043012 2011/11/26 34.53 MJ 043012 2011/11/27 51.64 MJ 043012 2011/11/28 107.9 MJ 043012 2011/11/29 113.9 MJ 043012 2011/11/30 93.40 MJ 043012 2011/12/01 76.87 MJ 043012 2011/12/02 62.76 MJ 043012 2011/12/03 52.33 MJ 043012 2011/12/04 49.08 MJ 043012 2011/12/05 55.07 MJ 043012 2011/12/06 55.25 MJ 043012 2011/12/07 49.84 MJ 043012 2011/12/08 44.78 MJ 043012 2011/12/09 40.38 MJ 043012 2011/12/10 36.86 MJ 043012 2011/12/11 33.48 R 043012 2011/12/12 31.58 R 043012 2011/12/13 30.13 R 043012 2011/12/14 28.99 R 043012 2011/12/15 28.07 R 043012 2011/12/16 27.30 R 043012 2011/12/17 26.59 R 043012 2011/12/18 25.88 R 043012 2011/12/19 25.15 R 043012 2011/12/20 24.47 R 043012 2011/12/21 23.85 R 043012 2011/12/22 23.28 R 043012 2011/12/23 22.75 R 043012 2011/12/24 22.26 R 043012 2011/12/25 21.81 R 043012 2011/12/26 21.40 R 043012 2011/12/27 21.01 R 043012 2011/12/28 20.65 R 043012 2011/12/29 20.31 R 043012 2011/12/30 19.99 R 043012 2011/12/31 19.69 R 043012 2012/01/01 19.41 R 043012 2012/01/02 19.14 R 043012 2012/01/03 18.89 R 043012 2012/01/04 18.64 R 043012 2012/01/05 18.40 R 043012 2012/01/06 18.17 R 043012 2012/01/07 17.94 R 043012 2012/01/08 17.71 R 043012 2012/01/09 17.49 R 043012 2012/01/10 17.27 R 043012 2012/01/11 17.04 J 043012 2012/01/12 16.93 R 043012 2012/01/13 16.83 R 043012 2012/01/14 16.72 R 043012 2012/01/15 16.61 R 043012 2012/01/16 16.50 R 043012 2012/01/17 16.38 R 043012 2012/01/18 16.27 R 043012 2012/01/19 16.15 R 043012 2012/01/20 16.04 R 043012 2012/01/21 15.92 R 043012 2012/01/22 15.80 R 043012 2012/01/23 15.69 R 043012 2012/01/24 15.57 R 043012 2012/01/25 15.45 R 043012 2012/01/26 15.34 R 043012 2012/01/27 15.22 R 043012 2012/01/28 15.11 R 043012 2012/01/29 14.99 R 043012 2012/01/30 14.88 R 043012 2012/01/31 14.76 R 043012 2012/02/01 14.65 R 043012 2012/02/02 14.54 R 043012 2012/02/03 14.43 R 043012 2012/02/04 14.32 R 043012 2012/02/05 14.21 R 043012 2012/02/06 14.11 R 043012 2012/02/07 14.00 R 043012 2012/02/08 13.90 R 043012 2012/02/09 13.80 R 043012 2012/02/10 13.70 R 043012 2012/02/11 13.60 R 043012 2012/02/12 13.50 R 043012 2012/02/13 13.41 R 043012 2012/02/14 13.32 R 043012 2012/02/15 13.23 R 043012 2012/02/16 13.14 R 043012 2012/02/17 13.06 R 043012 2012/02/18 12.98 R 043012 2012/02/19 12.90 R 043012 2012/02/20 12.82 R 043012 2012/02/21 12.74 R 043012 2012/02/22 12.67 R 043012 2012/02/23 12.60 R 043012 2012/02/24 12.54 R 043012 2012/02/25 12.47 R 043012 2012/02/26 12.41 R 043012 2012/02/27 12.35 R 043012 2012/02/28 12.30 R 043012 2012/02/29 12.25 R 043012 2012/03/01 12.20 R 043012 2012/03/02 12.15 R 043012 2012/03/03 12.11 R 043012 2012/03/04 12.07 R 043012 2012/03/05 12.04 R 043012 2012/03/06 12.01 R 043012 2012/03/07 11.98 R 043012 2012/03/08 15.36 R 043012 2012/03/09 19.91 R 043012 2012/03/10 24.44 R 043012 2012/03/11 24.67 R 043012 2012/03/12 24.24 J 043012 2012/03/13 27.41 R 043012 2012/03/14 43.93 R 043012 2012/03/15 63.75 R 043012 2012/03/16 73.68 R 043012 2012/03/17 84.24 R 043012 2012/03/18 122.9 MJ 043012 2012/03/19 219.9 MJ 043012 2012/03/20 305.4 MJ 043012 2012/03/21 356.1 MJ 043012 2012/03/22 373.5 MJ 043012 2012/03/23 367.3 MJ 043012 2012/03/24 332.1 MJ 043012 2012/03/25 274.9 MJ 043012 2012/03/26 196.6 MJ 043012 2012/03/27 129.4 MJ 043012 2012/03/28 99.26 MJ 043012 2012/03/29 84.64 MJ 043012 2012/03/30 75.27 MJ 043012 2012/03/31 69.42 MJ 043012 2012/04/01 65.77 MJ 043012 2012/04/02 62.84 MJ 043012 2012/04/03 59.87 MJ 043012 2012/04/04 56.49 MJ 043012 2012/04/05 53.81 MJ 043012 2012/04/06 51.49 MJ 043012 2012/04/07 49.39 MJ 043012 2012/04/08 47.49 MJ 043012 2012/04/09 46.16 MJ 043012 2012/04/10 46.39 MJ 043012 2012/04/11 47.35 MJ 043012 2012/04/12 47.74 MJ 043012 2012/04/13 46.64 MJ 043012 2012/04/14 45.49 MJ 043012 2012/04/15 44.84 MJ 043012 2012/04/16 50.65 MJ 043012 2012/04/17 74.70 MJ 043012 2012/04/18 83.36 MJ 043012 2012/04/19 80.53 MJ 043012 2012/04/20 76.90 MJ 043012 2012/04/21 69.78 MJ 043012 2012/04/22 62.24 MJ 043012 2012/04/23 55.28 MJ 043012 2012/04/24 51.28 MJ 043012 2012/04/25 59.04 MJ 043012 2012/04/26 72.46 MJ 043012 2012/04/27 80.22 MJ 043012 2012/04/28 75.27 MJ 043012 2012/04/29 66.29 MJ 043012 2012/04/30 58.01 MJ 043012 2012/05/01 51.98 MJ 043012 2012/05/02 48.33 MJ 043012 2012/05/03 46.23 MJ 043012 2012/05/04 45.04 MJ 043012 2012/05/05 44.03 MJ 043012 2012/05/06 42.38 MJ 043012 2012/05/07 40.21 MJ 043012 2012/05/08 37.91 MJ 043012 2012/05/09 36.42 MJ 043012 2012/05/10 41.43 MJ 043012 2012/05/11 46.17 MJ 043012 2012/05/12 44.77 MJ 043012 2012/05/13 41.48 MJ 043012 2012/05/14 38.68 MJ 043012 2012/05/15 36.18 MJ 043012 2012/05/16 33.73 MJ 043012 2012/05/17 32.25 MJ 043012 2012/05/18 31.24 MJ 043012 2012/05/19 30.29 MJ 043012 2012/05/20 29.55 MJ 043012 2012/05/21 29.13 MJ 043012 2012/05/22 29.02 MJ 043012 2012/05/23 28.52 MJ 043012 2012/05/24 27.04 MJ 043012 2012/05/25 26.12 MJ 043012 2012/05/26 26.17 MJ 043012 2012/05/27 25.72 MJ 043012 2012/05/28 25.95 MJ 043012 2012/05/29 33.60 MJ 043012 2012/05/30 46.13 MJ 043012 2012/05/31 48.85 MJ 043012 2012/06/01 43.70 MJ 043012 2012/06/02 42.40 MJ 043012 2012/06/03 54.48 MJ 043012 2012/06/04 62.55 MJ 043012 2012/06/05 59.02 MJ 043012 2012/06/06 49.46 MJ 043012 2012/06/07 41.30 MJ 043012 2012/06/08 35.33 MJ 043012 2012/06/09 30.61 MJ 043012 2012/06/10 27.28 MJ 043012 2012/06/11 25.30 MJ 043012 2012/06/12 23.94 MJ 043012 2012/06/13 23.88 MJ 043012 2012/06/14 24.17 MJ 043012 2012/06/15 23.14 MJ 043012 2012/06/16 21.71 MJ 043012 2012/06/17 20.63 MJ 043012 2012/06/18 19.79 MJ 043012 2012/06/19 19.28 MJ 043012 2012/06/20 19.03 MJ 043012 2012/06/21 18.82 MJ 043012 2012/06/22 19.34 MJ 043012 2012/06/23 19.71 MJ 043012 2012/06/24 19.75 MJ 043012 2012/06/25 18.65 MJ 043012 2012/06/26 17.48 MJ 043012 2012/06/27 16.41 MJ 043012 2012/06/28 15.59 MJ 043012 2012/06/29 14.93 MJ 043012 2012/06/30 14.61 MJ 043012 2012/07/01 14.70 MJ 043012 2012/07/02 14.53 MJ 043012 2012/07/03 14.28 MJ 043012 2012/07/04 14.67 MJ 043012 2012/07/05 14.76 MJ 043012 2012/07/06 14.27 MJ 043012 2012/07/07 13.60 MJ 043012 2012/07/08 12.93 MJ 043012 2012/07/09 12.37 MJ 043012 2012/07/10 12.00 MJ 043012 2012/07/11 11.65 MJ 043012 2012/07/12 11.37 MJ 043012 2012/07/13 11.26 MJ 043012 2012/07/14 11.13 MJ 043012 2012/07/15 11.06 MJ 043012 2012/07/16 10.97 MJ 043012 2012/07/17 11.19 MJ 043012 2012/07/18 10.93 MJ 043012 2012/07/19 10.67 MJ 043012 2012/07/20 10.56 MJ 043012 2012/07/21 10.53 MJ 043012 2012/07/22 10.45 MJ 043012 2012/07/23 10.30 MJ 043012 2012/07/24 10.06 MJ 043012 2012/07/25 9.676 MJ 043012 2012/07/26 9.580 MJ 043012 2012/07/27 9.290 MJ 043012 2012/07/28 8.936 MJ 043012 2012/07/29 8.677 MJ 043012 2012/07/30 8.559 MJ 043012 2012/07/31 9.125 MJ 043012 2012/08/01 10.03 MJ 043012 2012/08/02 10.18 MJ 043012 2012/08/03 10.10 MJ 043012 2012/08/04 10.62 MJ 043012 2012/08/05 12.65 MJ 043012 2012/08/06 23.98 MJ 043012 2012/08/07 33.51 MJ 043012 2012/08/08 37.01 MJ 043012 2012/08/09 33.94 MJ 043012 2012/08/10 27.15 MJ 043012 2012/08/11 22.35 MJ 043012 2012/08/12 23.68 MJ 043012 2012/08/13 25.01 MJ 043012 2012/08/14 24.46 MJ 043012 2012/08/15 22.70 MJ 043012 2012/08/16 20.61 MJ 043012 2012/08/17 20.50 MJ 043012 2012/08/18 21.60 MJ 043012 2012/08/19 20.30 MJ 043012 2012/08/20 17.95 MJ 043012 2012/08/21 15.98 MJ 043012 2012/08/22 14.45 MJ 043012 2012/08/23 13.41 MJ 043012 2012/08/24 12.64 MJ 043012 2012/08/25 12.22 MJ 043012 2012/08/26 11.96 MJ 043012 2012/08/27 11.76 MJ 043012 2012/08/28 11.31 MJ 043012 2012/08/29 10.82 MJ 043012 2012/08/30 10.40 MJ 043012 2012/08/31 10.15 MJ 043012 2012/09/01 9.723 MJ 043012 2012/09/02 9.325 MJ 043012 2012/09/03 9.039 MJ 043012 2012/09/04 8.835 MJ 043012 2012/09/05 8.570 MJ 043012 2012/09/06 8.453 MJ 043012 2012/09/07 8.306 MJ 043012 2012/09/08 8.239 MJ 043012 2012/09/09 8.184 MJ 043012 2012/09/10 8.171 MJ 043012 2012/09/11 8.092 MJ 043012 2012/09/12 8.030 MJ 043012 2012/09/13 8.037 MJ 043012 2012/09/14 7.912 MJ 043012 2012/09/15 7.642 MJ 043012 2012/09/16 7.328 MJ 043012 2012/09/17 7.412 MJ 043012 2012/09/18 16.19 MJ 043012 2012/09/19 43.90 MJ 043012 2012/09/20 52.40 MJ 043012 2012/09/21 49.13 MJ 043012 2012/09/22 44.52 MJ 043012 2012/09/23 62.23 MJ 043012 2012/09/24 79.76 MJ 043012 2012/09/25 87.71 MJ 043012 2012/09/26 87.56 MJ 043012 2012/09/27 72.62 MJ 043012 2012/09/28 57.02 J 043012 2012/09/29 44.08 MJ 043012 2012/09/30 34.73 MJ 043012 2012/10/01 28.65 MJ 043012 2012/10/02 24.62 MJ 043012 2012/10/03 21.76 MJ 043012 2012/10/04 20.36 MJ 043012 2012/10/05 21.16 MJ 043012 2012/10/06 22.69 MJ 043012 2012/10/07 22.94 MJ 043012 2012/10/08 22.05 MJ 043012 2012/10/09 20.68 MJ 043012 2012/10/10 20.78 MJ 043012 2012/10/11 24.75 MJ 043012 2012/10/12 26.69 MJ 043012 2012/10/13 26.86 MJ 043012 2012/10/14 27.17 MJ 043012 2012/10/15 66.16 MJ 043012 2012/10/16 146.9 MJ 043012 2012/10/17 150.9 MJ 043012 2012/10/18 119.1 MJ 043012 2012/10/19 92.02 MJ 043012 2012/10/20 77.97 MJ 043012 2012/10/21 86.78 MJ 043012 2012/10/22 101.5 MJ 043012 2012/10/23 92.37 MJ 043012 2012/10/24 77.07 MJ 043012 2012/10/25 64.02 MJ 043012 2012/10/26 54.78 MJ 043012 2012/10/27 48.94 MJ 043012 2012/10/28 43.92 MJ 043012 2012/10/29 39.90 MJ 043012 2012/10/30 40.90 MJ 043012 2012/10/31 86.62 MJ 043012 2012/11/01 134.3 MJ 043012 2012/11/02 136.0 MJ 043012 2012/11/03 115.8 MJ 043012 2012/11/04 95.76 MJ 043012 2012/11/05 80.42 MJ 043012 2012/11/06 68.52 MJ 043012 2012/11/07 59.41 MJ 043012 2012/11/08 52.41 MJ 043012 2012/11/09 47.64 MJ 043012 2012/11/10 44.53 MJ 043012 2012/11/11 42.23 MJ 043012 2012/11/12 43.55 MJ 043012 2012/11/13 63.34 MJ 043012 2012/11/14 72.95 MJ 043012 2012/11/15 68.74 MJ 043012 2012/11/16 62.56 MJ 043012 2012/11/17 55.42 MJ 043012 2012/11/18 49.44 MJ 043012 2012/11/19 44.89 MJ 043012 2012/11/20 41.84 MJ 043012 2012/11/21 40.04 MJ 043012 2012/11/22 39.18 MJ 043012 2012/11/23 41.36 MJ 043012 2012/11/24 51.70 MJ 043012 2012/11/25 57.06 MJ 043012 2012/11/26 52.70 MJ 043012 2012/11/27 48.12 MJ 043012 2012/11/28 43.87 MJ 043012 2012/11/29 39.98 MJ 043012 2012/11/30 36.67 MJ 043012 2012/12/01 34.09 MJ 043012 2012/12/02 32.82 MJ 043012 2012/12/03 32.27 MJ 043012 2012/12/04 35.52 MJ 043012 2012/12/05 45.55 MJ 043012 2012/12/06 47.38 MJ 043012 2012/12/07 44.01 MJ 043012 2012/12/08 40.03 MJ 043012 2012/12/09 36.18 MJ 043012 2012/12/10 33.37 MJ 043012 2012/12/11 31.72 MJ 043012 2012/12/12 30.33 MJ 043012 2012/12/13 29.29 MJ 043012 2012/12/14 28.81 MJ 043012 2012/12/15 27.89 MJ 043012 2012/12/16 26.97 MJ 043012 2012/12/17 27.10 MJ 043012 2012/12/18 26.96 MJ 043012 2012/12/19 26.64 MJ 043012 2012/12/20 26.16 MJ 043012 2012/12/21 25.90 R 043012 2012/12/22 25.41 R 043012 2012/12/23 24.92 R 043012 2012/12/24 24.42 R 043012 2012/12/25 23.91 R 043012 2012/12/26 23.42 R 043012 2012/12/27 22.93 R 043012 2012/12/28 22.45 R 043012 2012/12/29 21.99 R 043012 2012/12/30 21.55 R 043012 2012/12/31 21.13 R 043012 2013/01/01 20.73 R 043012 2013/01/02 20.36 R 043012 2013/01/03 20.02 R 043012 2013/01/04 19.71 R 043012 2013/01/05 19.44 R 043012 2013/01/06 19.20 R 043012 2013/01/07 18.99 R 043012 2013/01/08 18.83 R 043012 2013/01/09 18.71 R 043012 2013/01/10 18.63 R 043012 2013/01/11 18.60 R 043012 2013/01/12 19.71 R 043012 2013/01/13 22.44 R 043012 2013/01/14 26.28 R 043012 2013/01/15 30.28 R 043012 2013/01/16 28.70 R 043012 2013/01/17 26.87 R 043012 2013/01/18 25.36 J 043012 2013/01/19 23.88 R 043012 2013/01/20 22.59 R 043012 2013/01/21 21.47 R 043012 2013/01/22 20.52 R 043012 2013/01/23 19.71 R 043012 2013/01/24 19.04 R 043012 2013/01/25 18.50 R 043012 2013/01/26 18.07 R 043012 2013/01/27 17.76 R 043012 2013/01/28 17.56 R 043012 2013/01/29 17.47 R 043012 2013/01/30 17.85 R 043012 2013/01/31 18.19 R 043012 2013/02/01 18.44 R 043012 2013/02/02 18.16 R 043012 2013/02/03 17.89 R 043012 2013/02/04 17.63 R 043012 2013/02/05 17.38 R 043012 2013/02/06 17.15 R 043012 2013/02/07 16.93 R 043012 2013/02/08 16.72 R 043012 2013/02/09 16.52 R 043012 2013/02/10 16.33 R 043012 2013/02/11 16.15 R 043012 2013/02/12 15.98 R 043012 2013/02/13 15.82 R 043012 2013/02/14 15.66 R 043012 2013/02/15 15.52 R 043012 2013/02/16 15.38 R 043012 2013/02/17 15.25 R 043012 2013/02/18 15.12 R 043012 2013/02/19 15.00 R 043012 2013/02/20 14.89 R 043012 2013/02/21 14.78 R 043012 2013/02/22 14.67 R 043012 2013/02/23 14.57 R 043012 2013/02/24 14.48 R 043012 2013/02/25 14.39 R 043012 2013/02/26 14.30 R 043012 2013/02/27 14.22 R 043012 2013/02/28 14.14 R 043012 2013/03/01 14.00 R 043012 2013/03/02 13.93 R 043012 2013/03/03 13.86 R 043012 2013/03/04 13.79 R 043012 2013/03/05 13.73 R 043012 2013/03/06 13.67 R 043012 2013/03/07 13.61 R 043012 2013/03/08 13.55 R 043012 2013/03/09 13.50 J 043012 2013/03/10 13.44 R 043012 2013/03/11 14.36 R 043012 2013/03/12 16.35 R 043012 2013/03/13 19.01 R 043012 2013/03/14 21.58 R 043012 2013/03/15 22.91 R 043012 2013/03/16 21.31 R 043012 2013/03/17 20.16 R 043012 2013/03/18 19.33 R 043012 2013/03/19 18.75 R 043012 2013/03/20 18.33 R 043012 2013/03/21 18.03 R 043012 2013/03/22 17.77 R 043012 2013/03/23 17.52 R 043012 2013/03/24 17.22 R 043012 2013/03/25 16.84 R 043012 2013/03/26 17.39 MJ 043012 2013/03/27 18.29 MJ 043012 2013/03/28 19.24 MJ 043012 2013/03/29 20.02 MJ 043012 2013/03/30 20.80 MJ 043012 2013/03/31 22.33 MJ 043012 2013/04/01 25.37 MJ 043012 2013/04/02 28.27 MJ 043012 2013/04/03 28.73 MJ 043012 2013/04/04 27.61 MJ 043012 2013/04/05 26.09 MJ 043012 2013/04/06 24.49 MJ 043012 2013/04/07 23.65 MJ 043012 2013/04/08 22.83 MJ 043012 2013/04/09 22.33 MJ 043012 2013/04/10 22.76 MJ 043012 2013/04/11 23.18 MJ 043012 2013/04/12 22.97 MJ 043012 2013/04/13 22.59 MJ 043012 2013/04/14 22.08 MJ 043012 2013/04/15 21.93 MJ 043012 2013/04/16 24.75 MJ 043012 2013/04/17 35.65 MJ 043012 2013/04/18 47.55 MJ 043012 2013/04/19 61.47 MJ 043012 2013/04/20 95.47 MJ 043012 2013/04/21 112.3 MJ 043012 2013/04/22 112.0 MJ 043012 2013/04/23 109.1 MJ 043012 2013/04/24 136.0 MJ 043012 2013/04/25 156.3 MJ 043012 2013/04/26 163.8 MJ 043012 2013/04/27 189.9 MJ 043012 2013/04/28 242.0 MJ 043012 2013/04/29 300.9 MJ 043012 2013/04/30 338.1 MJ 043012 2013/05/01 364.5 MJ 043012 2013/05/02 402.8 MJ 043012 2013/05/03 424.6 MJ 043012 2013/05/04 415.0 MJ 043012 2013/05/05 386.2 MJ 043012 2013/05/06 346.9 MJ 043012 2013/05/07 297.3 MJ 043012 2013/05/08 238.2 MJ 043012 2013/05/09 180.1 MJ 043012 2013/05/10 140.9 MJ 043012 2013/05/11 117.7 MJ 043012 2013/05/12 107.0 MJ 043012 2013/05/13 113.4 MJ 043012 2013/05/14 116.6 MJ 043012 2013/05/15 111.3 MJ 043012 2013/05/16 117.1 MJ 043012 2013/05/17 119.1 MJ 043012 2013/05/18 110.2 MJ 043012 2013/05/19 99.85 MJ 043012 2013/05/20 95.49 MJ 043012 2013/05/21 94.31 MJ 043012 2013/05/22 98.63 MJ 043012 2013/05/23 97.40 MJ 043012 2013/05/24 91.89 MJ 043012 2013/05/25 85.70 MJ 043012 2013/05/26 79.32 MJ 043012 2013/05/27 74.09 MJ 043012 2013/05/28 69.93 MJ 043012 2013/05/29 66.85 MJ 043012 2013/05/30 65.55 MJ 043012 2013/05/31 67.40 MJ 043012 2013/06/01 80.38 MJ 043012 2013/06/02 135.7 MJ 043012 2013/06/03 212.6 J 043012 2013/06/04 216.9 MJ 043012 2013/06/05 181.1 MJ 043012 2013/06/06 137.8 MJ 043012 2013/06/07 105.1 MJ 043012 2013/06/08 86.61 MJ 043012 2013/06/09 75.65 MJ 043012 2013/06/10 68.64 MJ 043012 2013/06/11 64.58 MJ 043012 2013/06/12 72.90 MJ 043012 2013/06/13 85.74 MJ 043012 2013/06/14 80.12 MJ 043012 2013/06/15 72.62 MJ 043012 2013/06/16 66.61 MJ 043012 2013/06/17 62.50 MJ 043012 2013/06/18 59.19 MJ 043012 2013/06/19 56.12 MJ 043012 2013/06/20 52.80 MJ 043012 2013/06/21 49.46 MJ 043012 2013/06/22 46.97 MJ 043012 2013/06/23 44.77 MJ 043012 2013/06/24 42.78 MJ 043012 2013/06/25 41.04 MJ 043012 2013/06/26 38.89 MJ 043012 2013/06/27 36.71 MJ 043012 2013/06/28 34.63 MJ 043012 2013/06/29 32.89 MJ 043012 2013/06/30 31.51 MJ 043012 2013/07/01 30.19 MJ 043012 2013/07/02 28.94 MJ 043012 2013/07/03 27.74 MJ 043012 2013/07/04 26.78 MJ 043012 2013/07/05 26.06 MJ 043012 2013/07/06 25.60 MJ 043012 2013/07/07 26.11 MJ 043012 2013/07/08 27.66 MJ 043012 2013/07/09 27.50 MJ 043012 2013/07/10 26.56 MJ 043012 2013/07/11 27.61 MJ 043012 2013/07/12 27.74 MJ 043012 2013/07/13 26.14 MJ 043012 2013/07/14 24.60 MJ 043012 2013/07/15 23.25 MJ 043012 2013/07/16 22.18 MJ 043012 2013/07/17 21.39 MJ 043012 2013/07/18 20.89 MJ 043012 2013/07/19 20.53 MJ 043012 2013/07/20 20.24 MJ 043012 2013/07/21 19.78 MJ 043012 2013/07/22 19.22 MJ 043012 2013/07/23 18.70 MJ 043012 2013/07/24 17.99 MJ 043012 2013/07/25 17.77 MJ 043012 2013/07/26 17.42 MJ 043012 2013/07/27 17.09 MJ 043012 2013/07/28 16.77 MJ 043012 2013/07/29 16.70 MJ 043012 2013/07/30 16.61 MJ 043012 2013/07/31 16.51 MJ 043012 2013/08/01 16.74 MJ 043012 2013/08/02 17.28 MJ 043012 2013/08/03 17.54 MJ 043012 2013/08/04 17.21 MJ 043012 2013/08/05 16.76 MJ 043012 2013/08/06 16.36 MJ 043012 2013/08/07 16.24 MJ 043012 2013/08/08 16.93 MJ 043012 2013/08/09 17.99 MJ 043012 2013/08/10 19.41 MJ 043012 2013/08/11 20.25 MJ 043012 2013/08/12 19.90 MJ 043012 2013/08/13 19.69 MJ 043012 2013/08/14 19.28 MJ 043012 2013/08/15 19.10 MJ 043012 2013/08/16 19.51 MJ 043012 2013/08/17 18.94 MJ 043012 2013/08/18 18.06 MJ 043012 2013/08/19 17.09 MJ 043012 2013/08/20 16.24 MJ 043012 2013/08/21 15.67 MJ 043012 2013/08/22 21.86 MJ 043012 2013/08/23 29.08 MJ 043012 2013/08/24 30.71 MJ 043012 2013/08/25 27.84 MJ 043012 2013/08/26 25.80 MJ 043012 2013/08/27 27.56 MJ 043012 2013/08/28 26.26 MJ 043012 2013/08/29 23.64 MJ 043012 2013/08/30 21.99 MJ 043012 2013/08/31 24.18 MJ 043012 2013/09/01 24.79 MJ 043012 2013/09/02 23.59 MJ 043012 2013/09/03 24.47 MJ 043012 2013/09/04 30.65 MJ 043012 2013/09/05 32.77 MJ 043012 2013/09/06 30.15 MJ 043012 2013/09/07 26.67 MJ 043012 2013/09/08 23.29 MJ 043012 2013/09/09 20.86 MJ 043012 2013/09/10 19.36 MJ 043012 2013/09/11 18.36 MJ 043012 2013/09/12 21.17 MJ 043012 2013/09/13 37.61 MJ 043012 2013/09/14 44.47 MJ 043012 2013/09/15 41.12 MJ 043012 2013/09/16 41.24 MJ 043012 2013/09/17 39.67 MJ 043012 2013/09/18 35.05 MJ 043012 2013/09/19 30.14 MJ 043012 2013/09/20 26.55 MJ 043012 2013/09/21 26.54 MJ 043012 2013/09/22 29.90 MJ 043012 2013/09/23 30.42 MJ 043012 2013/09/24 29.14 MJ 043012 2013/09/25 26.91 MJ 043012 2013/09/26 24.23 MJ 043012 2013/09/27 22.02 MJ 043012 2013/09/28 20.28 MJ 043012 2013/09/29 19.05 J 043012 2013/09/30 18.40 MJ 043012 2013/10/01 17.90 MJ 043012 2013/10/02 17.32 MJ 043012 2013/10/03 17.18 MJ 043012 2013/10/04 16.50 MJ 043012 2013/10/05 15.66 MJ 043012 2013/10/06 15.16 MJ 043012 2013/10/07 24.13 MJ 043012 2013/10/08 61.70 MJ 043012 2013/10/09 72.35 MJ 043012 2013/10/10 62.92 MJ 043012 2013/10/11 50.80 MJ 043012 2013/10/12 40.62 MJ 043012 2013/10/13 33.56 MJ 043012 2013/10/14 28.95 MJ 043012 2013/10/15 25.92 MJ 043012 2013/10/16 24.01 MJ 043012 2013/10/17 24.76 MJ 043012 2013/10/18 28.74 MJ 043012 2013/10/19 34.26 MJ 043012 2013/10/20 47.22 MJ 043012 2013/10/21 67.49 MJ 043012 2013/10/22 75.86 MJ 043012 2013/10/23 83.54 MJ 043012 2013/10/24 77.47 MJ 043012 2013/10/25 67.51 MJ 043012 2013/10/26 58.94 MJ 043012 2013/10/27 56.57 MJ 043012 2013/10/28 55.80 MJ 043012 2013/10/29 51.93 MJ 043012 2013/10/30 46.29 MJ 043012 2013/10/31 42.46 MJ 043012 2013/11/01 103.4 MJ 043012 2013/11/02 234.0 MJ 043012 2013/11/03 249.6 MJ 043012 2013/11/04 196.6 MJ 043012 2013/11/05 129.8 MJ 043012 2013/11/06 99.00 MJ 043012 2013/11/07 125.1 MJ 043012 2013/11/08 136.0 MJ 043012 2013/11/09 115.5 MJ 043012 2013/11/10 95.38 MJ 043012 2013/11/11 82.28 MJ 043012 2013/11/12 70.65 MJ 043012 2013/11/13 63.45 MJ 043012 2013/11/14 59.57 MJ 043012 2013/11/15 58.44 MJ 043012 2013/11/16 61.97 MJ 043012 2013/11/17 70.99 MJ 043012 2013/11/18 93.32 MJ 043012 2013/11/19 110.8 MJ 043012 2013/11/20 96.73 MJ 043012 2013/11/21 82.89 MJ 043012 2013/11/22 72.37 MJ 043012 2013/11/23 63.94 MJ 043012 2013/11/24 57.71 MJ 043012 2013/11/25 53.26 MJ 043012 2013/11/26 51.34 MJ 043012 2013/11/27 49.80 MJ 043012 2013/11/28 47.89 MJ 043012 2013/11/29 45.74 MJ 043012 2013/11/30 43.61 MJ 043012 2013/12/01 41.87 MJ 043012 2013/12/02 40.53 MJ 043012 2013/12/03 39.34 MJ 043012 2013/12/04 38.17 MJ 043012 2013/12/05 38.65 MJ 043012 2013/12/06 43.78 MJ 043012 2013/12/07 46.79 MJ 043012 2013/12/08 45.17 MJ 043012 2013/12/09 42.04 MJ 043012 2013/12/10 39.69 MJ 043012 2013/12/11 37.48 MJ 043012 2013/12/12 35.23 MJ 043012 2013/12/13 33.33 MJ 043012 2013/12/14 31.59 MJ 043012 2013/12/15 30.07 R 043012 2013/12/16 29.03 R 043012 2013/12/17 28.09 R 043012 2013/12/18 27.23 R 043012 2013/12/19 26.45 R 043012 2013/12/20 25.74 R 043012 2013/12/21 25.08 R 043012 2013/12/22 24.48 R 043012 2013/12/23 23.93 R 043012 2013/12/24 23.41 R 043012 2013/12/25 22.94 R 043012 2013/12/26 22.49 R 043012 2013/12/27 22.08 R 043012 2013/12/28 21.68 R 043012 2013/12/29 21.31 R 043012 2013/12/30 20.96 R 043012 2013/12/31 20.61 R 043012 2014/01/01 20.28 R 043012 2014/01/02 19.96 R 043012 2014/01/03 19.64 R 043012 2014/01/04 19.33 R 043012 2014/01/05 19.02 R 043012 2014/01/06 18.70 R 043012 2014/01/07 18.38 R 043012 2014/01/08 18.06 R 043012 2014/01/09 17.73 R 043012 2014/01/10 17.39 R 043012 2014/01/11 17.62 R 043012 2014/01/12 17.85 R 043012 2014/01/13 17.61 R 043012 2014/01/14 17.33 R 043012 2014/01/15 17.02 R 043012 2014/01/16 16.70 R 043012 2014/01/17 16.37 R 043012 2014/01/18 16.05 R 043012 2014/01/19 15.74 R 043012 2014/01/20 15.46 R 043012 2014/01/21 15.21 J 043012 2014/01/22 15.04 R 043012 2014/01/23 14.89 R 043012 2014/01/24 14.73 R 043012 2014/01/25 14.58 R 043012 2014/01/26 14.44 R 043012 2014/01/27 14.30 R 043012 2014/01/28 14.17 R 043012 2014/01/29 14.04 R 043012 2014/01/30 13.92 R 043012 2014/01/31 13.79 R 043012 2014/02/01 13.68 R 043012 2014/02/02 13.57 R 043012 2014/02/03 13.46 R 043012 2014/02/04 13.35 R 043012 2014/02/05 13.25 R 043012 2014/02/06 13.15 R 043012 2014/02/07 13.06 R 043012 2014/02/08 12.97 R 043012 2014/02/09 12.88 R 043012 2014/02/10 12.79 R 043012 2014/02/11 12.71 R 043012 2014/02/12 12.63 R 043012 2014/02/13 12.56 R 043012 2014/02/14 12.49 R 043012 2014/02/15 12.42 R 043012 2014/02/16 12.35 R 043012 2014/02/17 12.29 R 043012 2014/02/18 12.22 R 043012 2014/02/19 12.17 R 043012 2014/02/20 12.11 R 043012 2014/02/21 12.06 R 043012 2014/02/22 12.39 R 043012 2014/02/23 12.72 R 043012 2014/02/24 12.35 R 043012 2014/02/25 12.03 R 043012 2014/02/26 11.76 R 043012 2014/02/27 11.54 R 043012 2014/02/28 11.35 R 043012 2014/03/01 11.07 R 043012 2014/03/02 10.96 R 043012 2014/03/03 10.88 R 043012 2014/03/04 10.81 R 043012 2014/03/05 10.75 R 043012 2014/03/06 10.70 R 043012 2014/03/07 10.65 R 043012 2014/03/08 10.60 J 043012 2014/03/09 10.53 R 043012 2014/03/10 10.46 R 043012 2014/03/11 10.40 R 043012 2014/03/12 10.33 R 043012 2014/03/13 10.27 R 043012 2014/03/14 10.21 R 043012 2014/03/15 10.16 R 043012 2014/03/16 10.10 R 043012 2014/03/17 10.05 R 043012 2014/03/18 10.00 R 043012 2014/03/19 9.960 R 043012 2014/03/20 9.910 R 043012 2014/03/21 9.870 R 043012 2014/03/22 9.830 R 043012 2014/03/23 9.790 R 043012 2014/03/24 9.750 R 043012 2014/03/25 9.710 R 043012 2014/03/26 9.680 R 043012 2014/03/27 9.640 R 043012 2014/03/28 9.610 R 043012 2014/03/29 9.580 R 043012 2014/03/30 9.550 R 043012 2014/03/31 9.520 R 043012 2014/04/01 9.670 R 043012 2014/04/02 10.13 R 043012 2014/04/03 9.960 R 043012 2014/04/04 9.840 R 043012 2014/04/05 9.780 R 043012 2014/04/06 9.770 R 043012 2014/04/07 9.820 R 043012 2014/04/08 10.97 R 043012 2014/04/09 12.44 R 043012 2014/04/10 14.27 R 043012 2014/04/11 16.50 R 043012 2014/04/12 19.18 R 043012 2014/04/13 22.35 R 043012 2014/04/14 26.03 R 043012 2014/04/15 37.89 MJ 043012 2014/04/16 46.62 MJ 043012 2014/04/17 48.01 MJ 043012 2014/04/18 44.69 MJ 043012 2014/04/19 42.47 MJ 043012 2014/04/20 42.70 MJ 043012 2014/04/21 44.07 MJ 043012 2014/04/22 57.17 MJ 043012 2014/04/23 82.44 MJ 043012 2014/04/24 97.70 MJ 043012 2014/04/25 103.9 MJ 043012 2014/04/26 103.2 MJ 043012 2014/04/27 98.66 MJ 043012 2014/04/28 106.0 MJ 043012 2014/04/29 139.3 MJ 043012 2014/04/30 209.2 MJ 043012 2014/05/01 248.1 MJ 043012 2014/05/02 265.5 MJ 043012 2014/05/03 277.4 MJ 043012 2014/05/04 281.2 MJ 043012 2014/05/05 270.1 MJ 043012 2014/05/06 241.6 MJ 043012 2014/05/07 203.9 MJ 043012 2014/05/08 176.1 MJ 043012 2014/05/09 167.6 MJ 043012 2014/05/10 208.7 MJ 043012 2014/05/11 238.6 MJ 043012 2014/05/12 226.0 MJ 043012 2014/05/13 186.6 MJ 043012 2014/05/14 154.8 MJ 043012 2014/05/15 147.0 MJ 043012 2014/05/16 189.6 MJ 043012 2014/05/17 208.0 MJ 043012 2014/05/18 183.7 MJ 043012 2014/05/19 146.4 MJ 043012 2014/05/20 117.9 MJ 043012 2014/05/21 100.8 MJ 043012 2014/05/22 91.54 MJ 043012 2014/05/23 101.7 MJ 043012 2014/05/24 107.7 MJ 043012 2014/05/25 100.5 MJ 043012 2014/05/26 92.65 MJ 043012 2014/05/27 85.72 MJ 043012 2014/05/28 79.89 MJ 043012 2014/05/29 74.54 MJ 043012 2014/05/30 69.89 MJ 043012 2014/05/31 65.69 MJ 043012 2014/06/01 61.75 MJ 043012 2014/06/02 59.98 MJ 043012 2014/06/03 72.54 MJ 043012 2014/06/04 83.46 MJ 043012 2014/06/05 79.41 MJ 043012 2014/06/06 73.55 MJ 043012 2014/06/07 67.66 MJ 043012 2014/06/08 62.36 MJ 043012 2014/06/09 60.06 MJ 043012 2014/06/10 57.15 MJ 043012 2014/06/11 53.34 MJ 043012 2014/06/12 50.23 MJ 043012 2014/06/13 48.90 MJ 043012 2014/06/14 47.14 MJ 043012 2014/06/15 44.80 MJ 043012 2014/06/16 42.36 MJ 043012 2014/06/17 40.40 MJ 043012 2014/06/18 38.72 MJ 043012 2014/06/19 36.48 MJ 043012 2014/06/20 34.43 MJ 043012 2014/06/21 32.81 MJ 043012 2014/06/22 31.43 MJ 043012 2014/06/23 30.23 MJ 043012 2014/06/24 29.20 MJ 043012 2014/06/25 27.91 MJ 043012 2014/06/26 26.79 MJ 043012 2014/06/27 25.94 MJ 043012 2014/06/28 25.23 MJ 043012 2014/06/29 24.61 MJ 043012 2014/06/30 24.07 MJ 043012 2014/07/01 24.05 MJ 043012 2014/07/02 24.14 MJ 043012 2014/07/03 23.87 MJ 043012 2014/07/04 23.17 MJ 043012 2014/07/05 22.30 MJ 043012 2014/07/06 22.13 MJ 043012 2014/07/07 23.59 MJ 043012 2014/07/08 27.52 MJ 043012 2014/07/09 27.83 MJ 043012 2014/07/10 31.72 MJ 043012 2014/07/11 34.86 MJ 043012 2014/07/12 33.65 MJ 043012 2014/07/13 33.88 MJ 043012 2014/07/14 43.00 MJ 043012 2014/07/15 46.21 MJ 043012 2014/07/16 45.51 MJ 043012 2014/07/17 52.45 MJ 043012 2014/07/18 49.22 MJ 043012 2014/07/19 42.00 MJ 043012 2014/07/20 35.66 MJ 043012 2014/07/21 30.82 MJ 043012 2014/07/22 27.59 MJ 043012 2014/07/23 25.01 MJ 043012 2014/07/24 23.30 MJ 043012 2014/07/25 21.91 MJ 043012 2014/07/26 21.15 MJ 043012 2014/07/27 21.26 MJ 043012 2014/07/28 21.25 MJ 043012 2014/07/29 20.69 MJ 043012 2014/07/30 20.08 MJ 043012 2014/07/31 19.59 MJ 043012 2014/08/01 19.49 MJ 043012 2014/08/02 19.30 MJ 043012 2014/08/03 18.90 MJ 043012 2014/08/04 18.53 MJ 043012 2014/08/05 18.11 MJ 043012 2014/08/06 17.71 MJ 043012 2014/08/07 17.16 MJ 043012 2014/08/08 16.68 MJ 043012 2014/08/09 16.29 MJ 043012 2014/08/10 15.82 MJ 043012 2014/08/11 15.42 MJ 043012 2014/08/12 15.26 MJ 043012 2014/08/13 15.46 MJ 043012 2014/08/14 16.57 MJ 043012 2014/08/15 23.16 MJ 043012 2014/08/16 34.30 MJ 043012 2014/08/17 37.56 MJ 043012 2014/08/18 35.21 MJ 043012 2014/08/19 30.96 MJ 043012 2014/08/20 27.20 MJ 043012 2014/08/21 24.28 MJ 043012 2014/08/22 22.09 MJ 043012 2014/08/23 20.36 MJ 043012 2014/08/24 18.90 MJ 043012 2014/08/25 17.68 MJ 043012 2014/08/26 16.79 MJ 043012 2014/08/27 16.03 MJ 043012 2014/08/28 15.41 MJ 043012 2014/08/29 14.85 MJ 043012 2014/08/30 15.19 MJ 043012 2014/08/31 17.08 MJ 043012 2014/09/01 20.02 MJ 043012 2014/09/02 21.55 MJ 043012 2014/09/03 21.44 MJ 043012 2014/09/04 20.50 MJ 043012 2014/09/05 19.30 MJ 043012 2014/09/06 18.24 MJ 043012 2014/09/07 17.30 MJ 043012 2014/09/08 16.38 MJ 043012 2014/09/09 15.62 MJ 043012 2014/09/10 15.11 MJ 043012 2014/09/11 22.05 MJ 043012 2014/09/12 46.48 MJ 043012 2014/09/13 53.70 MJ 043012 2014/09/14 49.04 MJ 043012 2014/09/15 43.56 MJ 043012 2014/09/16 38.43 MJ 043012 2014/09/17 33.72 MJ 043012 2014/09/18 29.63 MJ 043012 2014/09/19 26.41 MJ 043012 2014/09/20 25.81 MJ 043012 2014/09/21 35.05 MJ 043012 2014/09/22 42.35 MJ 043012 2014/09/23 40.84 MJ 043012 2014/09/24 35.78 MJ 043012 2014/09/25 31.07 MJ 043012 2014/09/26 27.22 J 043012 2014/09/27 24.29 MJ 043012 2014/09/28 22.11 MJ 043012 2014/09/29 21.30 MJ 043012 2014/09/30 25.56 MJ 043012 2014/10/01 29.29 MJ 043012 2014/10/02 29.96 MJ 043012 2014/10/03 28.81 MJ 043012 2014/10/04 28.73 MJ 043012 2014/10/05 36.47 MJ 043012 2014/10/06 39.85 MJ 043012 2014/10/07 44.34 MJ 043012 2014/10/08 51.37 MJ 043012 2014/10/09 59.51 MJ 043012 2014/10/10 62.49 MJ 043012 2014/10/11 57.95 MJ 043012 2014/10/12 51.13 MJ 043012 2014/10/13 44.25 MJ 043012 2014/10/14 54.02 MJ 043012 2014/10/15 133.5 MJ 043012 2014/10/16 158.7 MJ 043012 2014/10/17 152.2 MJ 043012 2014/10/18 150.2 MJ 043012 2014/10/19 131.8 MJ 043012 2014/10/20 105.1 MJ 043012 2014/10/21 84.33 MJ 043012 2014/10/22 69.42 MJ 043012 2014/10/23 58.84 MJ 043012 2014/10/24 51.22 MJ 043012 2014/10/25 46.73 MJ 043012 2014/10/26 49.24 MJ 043012 2014/10/27 55.60 MJ 043012 2014/10/28 59.64 MJ 043012 2014/10/29 82.93 MJ 043012 2014/10/30 91.26 MJ 043012 2014/10/31 81.49 MJ 043012 2014/11/01 69.71 MJ 043012 2014/11/02 59.97 MJ 043012 2014/11/03 52.57 MJ 043012 2014/11/04 48.83 MJ 043012 2014/11/05 57.99 MJ 043012 2014/11/06 67.13 MJ 043012 2014/11/07 64.94 MJ 043012 2014/11/08 58.94 MJ 043012 2014/11/09 52.92 MJ 043012 2014/11/10 47.97 MJ 043012 2014/11/11 44.35 MJ 043012 2014/11/12 43.51 MJ 043012 2014/11/13 45.12 MJ 043012 2014/11/14 44.55 MJ 043012 2014/11/15 42.00 MJ 043012 2014/11/16 39.92 MJ 043012 2014/11/17 37.82 MJ 043012 2014/11/18 36.55 MJ 043012 2014/11/19 35.35 MJ 043012 2014/11/20 34.19 MJ 043012 2014/11/21 32.76 MJ 043012 2014/11/22 31.85 MJ 043012 2014/11/23 31.21 MJ 043012 2014/11/24 43.23 MJ 043012 2014/11/25 105.4 MJ 043012 2014/11/26 119.1 MJ 043012 2014/11/27 99.62 MJ 043012 2014/11/28 80.10 MJ 043012 2014/11/29 65.59 MJ 043012 2014/11/30 56.55 MJ 043012 2014/12/01 49.92 MJ 043012 2014/12/02 44.08 MJ 043012 2014/12/03 40.53 MJ 043012 2014/12/04 37.67 R 043012 2014/12/05 35.30 R 043012 2014/12/06 33.33 R 043012 2014/12/07 31.67 R 043012 2014/12/08 30.28 R 043012 2014/12/09 29.11 R 043012 2014/12/10 28.12 R 043012 2014/12/11 27.29 R 043012 2014/12/12 26.59 R 043012 2014/12/13 25.98 R 043012 2014/12/14 25.46 R 043012 2014/12/15 25.01 R 043012 2014/12/16 24.60 R 043012 2014/12/17 24.23 R 043012 2014/12/18 23.87 R 043012 2014/12/19 23.52 R 043012 2014/12/20 23.16 R 043012 2014/12/21 22.78 R 043012 2014/12/22 22.36 R 043012 2014/12/23 21.91 R 043012 2014/12/24 21.40 R 043012 2014/12/25 25.75 R 043012 2014/12/26 33.21 R 043012 2014/12/27 40.72 R 043012 2014/12/28 41.57 R 043012 2014/12/29 38.06 R 043012 2014/12/30 35.11 R 043012 2014/12/31 32.62 R 043012 2015/01/01 30.51 R 043012 2015/01/02 28.71 R 043012 2015/01/03 27.18 R 043012 2015/01/04 25.85 R 043012 2015/01/05 24.71 R 043012 2015/01/06 23.72 R 043012 2015/01/07 22.86 R 043012 2015/01/08 22.10 R 043012 2015/01/09 21.42 R 043012 2015/01/10 20.81 R 043012 2015/01/11 20.25 R 043012 2015/01/12 19.73 R 043012 2015/01/13 19.25 R 043012 2015/01/14 18.78 J 043012 2015/01/15 18.52 R 043012 2015/01/16 18.26 R 043012 2015/01/17 18.02 R 043012 2015/01/18 17.78 R 043012 2015/01/19 17.56 R 043012 2015/01/20 17.34 R 043012 2015/01/21 17.13 R 043012 2015/01/22 16.93 R 043012 2015/01/23 16.73 R 043012 2015/01/24 16.54 R 043012 2015/01/25 16.36 R 043012 2015/01/26 16.19 R 043012 2015/01/27 16.02 R 043012 2015/01/28 15.85 R 043012 2015/01/29 15.69 R 043012 2015/01/30 15.54 R 043012 2015/01/31 15.39 R 043012 2015/02/01 15.24 R 043012 2015/02/02 15.10 R 043012 2015/02/03 14.96 R 043012 2015/02/04 14.83 R 043012 2015/02/05 14.70 R 043012 2015/02/06 14.58 R 043012 2015/02/07 14.46 R 043012 2015/02/08 14.34 R 043012 2015/02/09 14.22 R 043012 2015/02/10 14.11 R 043012 2015/02/11 14.00 R 043012 2015/02/12 13.89 R 043012 2015/02/13 13.79 R 043012 2015/02/14 13.68 R 043012 2015/02/15 13.58 R 043012 2015/02/16 13.48 R 043012 2015/02/17 13.38 R 043012 2015/02/18 13.29 R 043012 2015/02/19 13.19 R 043012 2015/02/20 13.10 R 043012 2015/02/21 13.01 R 043012 2015/02/22 12.92 R 043012 2015/02/23 12.83 R 043012 2015/02/24 12.74 R 043012 2015/02/25 12.65 R 043012 2015/02/26 12.56 R 043012 2015/02/27 12.48 R 043012 2015/02/28 12.39 R 043012 2015/03/01 12.22 R 043012 2015/03/02 12.13 R 043012 2015/03/03 12.05 R 043012 2015/03/04 11.96 R 043012 2015/03/05 11.88 R 043012 2015/03/06 11.79 R 043012 2015/03/07 11.71 R 043012 2015/03/08 11.62 J 043012 2015/03/09 11.51 R 043012 2015/03/10 11.45 R 043012 2015/03/11 12.01 R 043012 2015/03/12 11.92 R 043012 2015/03/13 11.83 R 043012 2015/03/14 11.74 R 043012 2015/03/15 11.66 R 043012 2015/03/16 11.59 R 043012 2015/03/17 11.52 R 043012 2015/03/18 11.45 R 043012 2015/03/19 11.39 R 043012 2015/03/20 11.34 R 043012 2015/03/21 11.28 R 043012 2015/03/22 11.24 R 043012 2015/03/23 11.19 R 043012 2015/03/24 11.16 R 043012 2015/03/25 11.13 R 043012 2015/03/26 11.10 R 043012 2015/03/27 11.08 R 043012 2015/03/28 11.06 R 043012 2015/03/29 11.05 R 043012 2015/03/30 11.04 R 043012 2015/03/31 11.04 R 043012 2015/04/01 11.04 R 043012 2015/04/02 11.05 R 043012 2015/04/03 11.07 R 043012 2015/04/04 11.09 R 043012 2015/04/05 11.12 R 043012 2015/04/06 11.15 R 043012 2015/04/07 11.13 R 043012 2015/04/08 11.15 R 043012 2015/04/09 11.46 R 043012 2015/04/10 12.37 R 043012 2015/04/11 18.86 R 043012 2015/04/12 29.75 R 043012 2015/04/13 52.76 R 043012 2015/04/14 114.2 R 043012 2015/04/15 164.5 R 043012 2015/04/16 181.6 R 043012 2015/04/17 195.4 R 043012 2015/04/18 204.8 R 043012 2015/04/19 207.3 MJ 043012 2015/04/20 193.8 MJ 043012 2015/04/21 206.3 MJ 043012 2015/04/22 226.9 MJ 043012 2015/04/23 221.8 MJ 043012 2015/04/24 184.6 MJ 043012 2015/04/25 136.4 MJ 043012 2015/04/26 106.3 MJ 043012 2015/04/27 96.34 MJ 043012 2015/04/28 105.0 MJ 043012 2015/04/29 134.5 MJ 043012 2015/04/30 158.0 MJ 043012 2015/05/01 163.2 MJ 043012 2015/05/02 151.9 MJ 043012 2015/05/03 137.1 MJ 043012 2015/05/04 134.6 MJ 043012 2015/05/05 164.7 MJ 043012 2015/05/06 161.0 MJ 043012 2015/05/07 130.7 MJ 043012 2015/05/08 108.7 MJ 043012 2015/05/09 100.4 MJ 043012 2015/05/10 95.84 MJ 043012 2015/05/11 86.77 MJ 043012 2015/05/12 95.26 MJ 043012 2015/05/13 111.5 MJ 043012 2015/05/14 105.4 MJ 043012 2015/05/15 91.48 MJ 043012 2015/05/16 79.45 MJ 043012 2015/05/17 71.00 MJ 043012 2015/05/18 65.59 MJ 043012 2015/05/19 67.50 MJ 043012 2015/05/20 71.92 MJ 043012 2015/05/21 71.40 MJ 043012 2015/05/22 66.70 MJ 043012 2015/05/23 61.42 MJ 043012 2015/05/24 56.96 MJ 043012 2015/05/25 53.41 MJ 043012 2015/05/26 54.63 MJ 043012 2015/05/27 85.55 MJ 043012 2015/05/28 119.7 MJ 043012 2015/05/29 113.1 MJ 043012 2015/05/30 98.47 MJ 043012 2015/05/31 92.57 MJ 043012 2015/06/01 83.38 MJ 043012 2015/06/02 73.53 MJ 043012 2015/06/03 65.47 MJ 043012 2015/06/04 58.96 MJ 043012 2015/06/05 53.55 MJ 043012 2015/06/06 49.22 MJ 043012 2015/06/07 46.16 MJ 043012 2015/06/08 46.61 MJ 043012 2015/06/09 48.66 MJ 043012 2015/06/10 48.51 MJ 043012 2015/06/11 51.53 MJ 043012 2015/06/12 54.30 MJ 043012 2015/06/13 51.95 MJ 043012 2015/06/14 47.44 MJ 043012 2015/06/15 43.41 MJ 043012 2015/06/16 40.34 MJ 043012 2015/06/17 37.55 MJ 043012 2015/06/18 35.28 MJ 043012 2015/06/19 33.67 MJ 043012 2015/06/20 32.21 MJ 043012 2015/06/21 31.13 MJ 043012 2015/06/22 30.44 MJ 043012 2015/06/23 30.26 MJ 043012 2015/06/24 32.91 MJ 043012 2015/06/25 34.61 MJ 043012 2015/06/26 34.21 MJ 043012 2015/06/27 32.42 MJ 043012 2015/06/28 30.65 MJ 043012 2015/06/29 28.76 MJ 043012 2015/06/30 27.54 MJ 043012 2015/07/01 27.14 MJ 043012 2015/07/02 29.16 MJ 043012 2015/07/03 30.05 MJ 043012 2015/07/04 29.12 MJ 043012 2015/07/05 28.24 MJ 043012 2015/07/06 27.11 MJ 043012 2015/07/07 27.03 MJ 043012 2015/07/08 30.09 MJ 043012 2015/07/09 31.40 MJ 043012 2015/07/10 29.78 MJ 043012 2015/07/11 27.98 MJ 043012 2015/07/12 26.79 MJ 043012 2015/07/13 24.96 MJ 043012 2015/07/14 23.39 MJ 043012 2015/07/15 21.85 MJ 043012 2015/07/16 20.83 MJ 043012 2015/07/17 19.99 MJ 043012 2015/07/18 19.56 MJ 043012 2015/07/19 19.20 MJ 043012 2015/07/20 18.84 MJ 043012 2015/07/21 18.48 MJ 043012 2015/07/22 18.04 MJ 043012 2015/07/23 17.71 MJ 043012 2015/07/24 17.40 MJ 043012 2015/07/25 17.11 MJ 043012 2015/07/26 17.37 MJ 043012 2015/07/27 17.67 MJ 043012 2015/07/28 17.60 MJ 043012 2015/07/29 17.99 MJ 043012 2015/07/30 17.88 MJ 043012 2015/07/31 17.64 MJ 043012 2015/08/01 17.05 MJ 043012 2015/08/02 16.61 MJ 043012 2015/08/03 18.13 MJ 043012 2015/08/04 22.10 MJ 043012 2015/08/05 28.64 MJ 043012 2015/08/06 33.13 MJ 043012 2015/08/07 30.56 MJ 043012 2015/08/08 26.78 MJ 043012 2015/08/09 23.77 MJ 043012 2015/08/10 21.48 MJ 043012 2015/08/11 19.51 MJ 043012 2015/08/12 18.14 MJ 043012 2015/08/13 17.48 MJ 043012 2015/08/14 17.17 MJ 043012 2015/08/15 16.67 MJ 043012 2015/08/16 16.06 MJ 043012 2015/08/17 15.71 MJ 043012 2015/08/18 15.63 MJ 043012 2015/08/19 15.30 MJ 043012 2015/08/20 15.82 MJ 043012 2015/08/21 17.70 MJ 043012 2015/08/22 17.99 MJ 043012 2015/08/23 17.09 MJ 043012 2015/08/24 16.54 MJ 043012 2015/08/25 16.25 MJ 043012 2015/08/26 16.23 MJ 043012 2015/08/27 16.07 MJ 043012 2015/08/28 15.71 MJ 043012 2015/08/29 15.28 MJ 043012 2015/08/30 15.00 MJ 043012 2015/08/31 14.69 MJ 043012 2015/09/01 14.18 MJ 043012 2015/09/02 13.96 MJ 043012 2015/09/03 13.66 MJ 043012 2015/09/04 13.22 MJ 043012 2015/09/05 12.86 MJ 043012 2015/09/06 12.55 MJ 043012 2015/09/07 12.43 MJ 043012 2015/09/08 12.31 MJ 043012 2015/09/09 12.97 MJ 043012 2015/09/10 14.68 MJ 043012 2015/09/11 13.85 MJ 043012 2015/09/12 12.87 MJ 043012 2015/09/13 12.32 MJ 043012 2015/09/14 11.85 MJ 043012 2015/09/15 11.46 MJ 043012 2015/09/16 11.16 MJ 043012 2015/09/17 10.96 MJ 043012 2015/09/18 10.83 MJ 043012 2015/09/19 12.12 MJ 043012 2015/09/20 23.89 MJ 043012 2015/09/21 26.03 MJ 043012 2015/09/22 22.21 MJ 043012 2015/09/23 19.44 MJ 043012 2015/09/24 17.08 MJ 043012 2015/09/25 15.26 J 043012 2015/09/26 13.86 MJ 043012 2015/09/27 12.77 MJ 043012 2015/09/28 12.20 MJ 043012 2015/09/29 12.41 MJ 043012 2015/09/30 12.38 MJ 043012 2015/10/01 12.08 MJ 043012 2015/10/02 11.71 MJ 043012 2015/10/03 11.95 MJ 043012 2015/10/04 12.37 MJ 043012 2015/10/05 12.09 MJ 043012 2015/10/06 11.82 MJ 043012 2015/10/07 11.75 MJ 043012 2015/10/08 11.43 MJ 043012 2015/10/09 11.26 MJ 043012 2015/10/10 11.20 MJ 043012 2015/10/11 11.38 MJ 043012 2015/10/12 11.51 MJ 043012 2015/10/13 11.62 MJ 043012 2015/10/14 12.01 MJ 043012 2015/10/15 12.80 MJ 043012 2015/10/16 12.91 MJ 043012 2015/10/17 12.79 MJ 043012 2015/10/18 12.73 MJ 043012 2015/10/19 12.64 MJ 043012 2015/10/20 12.58 MJ 043012 2015/10/21 12.36 MJ 043012 2015/10/22 14.66 MJ 043012 2015/10/23 18.51 MJ 043012 2015/10/24 19.85 MJ 043012 2015/10/25 27.81 MJ 043012 2015/10/26 39.34 MJ 043012 2015/10/27 39.74 MJ 043012 2015/10/28 35.37 MJ 043012 2015/10/29 36.05 MJ 043012 2015/10/30 48.90 MJ 043012 2015/10/31 51.83 MJ 043012 2015/11/01 55.69 MJ 043012 2015/11/02 70.90 MJ 043012 2015/11/03 69.91 MJ 043012 2015/11/04 61.76 MJ 043012 2015/11/05 52.13 MJ 043012 2015/11/06 52.81 MJ 043012 2015/11/07 84.25 MJ 043012 2015/11/08 85.52 MJ 043012 2015/11/09 72.85 MJ 043012 2015/11/10 60.61 MJ 043012 2015/11/11 50.40 MJ 043012 2015/11/12 43.09 MJ 043012 2015/11/13 40.54 MJ 043012 2015/11/14 39.24 MJ 043012 2015/11/15 37.05 MJ 043012 2015/11/16 34.53 MJ 043012 2015/11/17 31.68 MJ 043012 2015/11/18 29.83 MJ 043012 2015/11/19 29.33 MJ 043012 2015/11/20 30.58 MJ 043012 2015/11/21 31.41 MJ 043012 2015/11/22 30.70 MJ 043012 2015/11/23 29.44 MJ 043012 2015/11/24 28.05 MJ 043012 2015/11/25 26.62 MJ 043012 2015/11/26 25.99 MJ 043012 2015/11/27 28.11 MJ 043012 2015/11/28 30.24 MJ 043012 2015/11/29 30.55 MJ 043012 2015/11/30 29.22 MJ 043012 2015/12/01 27.81 MJ 043012 2015/12/02 26.79 MJ 043012 2015/12/03 26.07 MJ 043012 2015/12/04 25.43 MJ 043012 2015/12/05 24.78 MJ 043012 2015/12/06 24.26 MJ 043012 2015/12/07 24.43 MJ 043012 2015/12/08 24.37 MJ 043012 2015/12/09 24.34 MJ 043012 2015/12/10 30.09 MJ 043012 2015/12/11 51.89 MJ 043012 2015/12/12 78.53 MJ 043012 2015/12/13 79.43 MJ 043012 2015/12/14 81.73 MJ 043012 2015/12/15 131.9 MJ 043012 2015/12/16 133.4 MJ 043012 2015/12/17 105.7 MJ 043012 2015/12/18 87.27 MJ 043012 2015/12/19 73.26 MJ 043012 2015/12/20 63.02 MJ 043012 2015/12/21 56.18 MJ 043012 2015/12/22 50.87 MJ 043012 2015/12/23 46.56 MJ 043012 2015/12/24 56.72 MJ 043012 2015/12/25 82.40 MJ 043012 2015/12/26 83.68 MJ 043012 2015/12/27 69.87 R 043012 2015/12/28 59.41 R 043012 2015/12/29 51.72 R 043012 2015/12/30 46.00 R 043012 2015/12/31 41.70 R 043012 2016/01/01 38.43 R 043012 2016/01/02 35.94 R 043012 2016/01/03 34.01 R 043012 2016/01/04 32.50 R 043012 2016/01/05 31.29 R 043012 2016/01/06 30.28 R 043012 2016/01/07 29.39 R 043012 2016/01/08 28.54 R 043012 2016/01/09 27.66 R 043012 2016/01/10 28.57 R 043012 2016/01/11 30.92 R 043012 2016/01/12 35.03 R 043012 2016/01/13 40.13 R 043012 2016/01/14 37.18 R 043012 2016/01/15 34.73 R 043012 2016/01/16 32.68 R 043012 2016/01/17 30.96 R 043012 2016/01/18 29.50 R 043012 2016/01/19 28.26 R 043012 2016/01/20 27.19 R 043012 2016/01/21 26.26 R 043012 2016/01/22 25.45 R 043012 2016/01/23 24.72 R 043012 2016/01/24 24.03 R 043012 2016/01/25 23.39 R 043012 2016/01/26 22.81 R 043012 2016/01/27 22.27 R 043012 2016/01/28 21.79 R 043012 2016/01/29 21.34 R 043012 2016/01/30 20.93 R 043012 2016/01/31 20.55 R 043012 2016/02/01 20.21 R 043012 2016/02/02 19.89 R 043012 2016/02/03 19.60 R 043012 2016/02/04 19.34 R 043012 2016/02/05 19.10 R 043012 2016/02/06 18.88 R 043012 2016/02/07 18.68 R 043012 2016/02/08 18.49 R 043012 2016/02/09 18.32 R 043012 2016/02/10 18.16 R 043012 2016/02/11 18.04 R 043012 2016/02/12 17.92 R 043012 2016/02/13 17.80 R 043012 2016/02/14 17.67 R 043012 2016/02/15 17.55 R 043012 2016/02/16 17.43 R 043012 2016/02/17 17.31 R 043012 2016/02/18 17.19 R 043012 2016/02/19 17.08 R 043012 2016/02/20 16.96 R 043012 2016/02/21 16.85 R 043012 2016/02/22 16.75 R 043012 2016/02/23 16.64 R 043012 2016/02/24 16.54 R 043012 2016/02/25 16.45 R 043012 2016/02/26 16.35 R 043012 2016/02/27 16.27 R 043012 2016/02/28 16.18 R 043012 2016/02/29 16.11 R 043012 2016/03/01 16.03 R 043012 2016/03/02 15.97 J 043012 2016/03/03 15.91 R 043012 2016/03/04 15.85 R 043012 2016/03/05 15.80 R 043012 2016/03/06 15.76 R 043012 2016/03/07 15.73 R 043012 2016/03/08 15.70 R 043012 2016/03/09 16.99 R 043012 2016/03/10 18.26 R 043012 2016/03/11 19.62 R 043012 2016/03/12 21.21 R 043012 2016/03/13 23.23 R 043012 2016/03/14 25.93 R 043012 2016/03/15 29.72 R 043012 2016/03/16 35.19 R 043012 2016/03/17 43.33 R 043012 2016/03/18 43.33 R 043012 2016/03/19 38.69 R 043012 2016/03/20 34.93 R 043012 2016/03/21 31.87 R 043012 2016/03/22 29.38 R 043012 2016/03/23 27.36 R 043012 2016/03/24 25.74 R 043012 2016/03/25 24.45 R 043012 2016/03/26 23.44 R 043012 2016/03/27 22.68 R 043012 2016/03/28 22.15 R 043012 2016/03/29 21.82 R 043012 2016/03/30 21.68 R 043012 2016/03/31 22.17 R 043012 2016/04/01 24.03 R 043012 2016/04/02 28.95 R 043012 2016/04/03 28.76 R 043012 2016/04/04 27.31 R 043012 2016/04/05 26.09 R 043012 2016/04/06 25.04 R 043012 2016/04/07 24.15 R 043012 2016/04/08 23.39 R 043012 2016/04/09 22.73 R 043012 2016/04/10 22.16 R 043012 2016/04/11 21.66 R 043012 2016/04/12 21.20 R 043012 2016/04/13 20.79 R 043012 2016/04/14 20.48 R 043012 2016/04/15 22.51 R 043012 2016/04/16 28.62 R 043012 2016/04/17 43.61 R 043012 2016/04/18 82.45 R 043012 2016/04/19 98.02 R 043012 2016/04/20 118.1 R 043012 2016/04/21 157.4 MJ 043012 2016/04/22 192.9 MJ 043012 2016/04/23 197.7 MJ 043012 2016/04/24 180.3 MJ 043012 2016/04/25 154.8 MJ 043012 2016/04/26 134.1 MJ 043012 2016/04/27 116.6 MJ 043012 2016/04/28 100.1 MJ 043012 2016/04/29 90.10 MJ 043012 2016/04/30 95.00 MJ 043012 2016/05/01 109.6 MJ 043012 2016/05/02 129.2 MJ 043012 2016/05/03 144.9 MJ 043012 2016/05/04 153.4 MJ 043012 2016/05/05 152.3 MJ 043012 2016/05/06 142.9 MJ 043012 2016/05/07 136.8 MJ 043012 2016/05/08 144.9 MJ 043012 2016/05/09 134.2 MJ 043012 2016/05/10 113.3 MJ 043012 2016/05/11 95.75 MJ 043012 2016/05/12 84.75 MJ 043012 2016/05/13 83.64 MJ 043012 2016/05/14 104.4 MJ 043012 2016/05/15 114.1 MJ 043012 2016/05/16 111.4 MJ 043012 2016/05/17 104.8 MJ 043012 2016/05/18 96.73 MJ 043012 2016/05/19 87.26 MJ 043012 2016/05/20 78.60 MJ 043012 2016/05/21 71.66 MJ 043012 2016/05/22 66.07 MJ 043012 2016/05/23 61.49 MJ 043012 2016/05/24 57.57 MJ 043012 2016/05/25 53.72 MJ 043012 2016/05/26 50.82 MJ 043012 2016/05/27 49.52 MJ 043012 2016/05/28 51.98 MJ 043012 2016/05/29 66.74 MJ 043012 2016/05/30 83.28 MJ 043012 2016/05/31 84.55 MJ 043012 2016/06/01 76.40 MJ 043012 2016/06/02 68.28 MJ 043012 2016/06/03 67.37 MJ 043012 2016/06/04 65.12 MJ 043012 2016/06/05 61.93 MJ 043012 2016/06/06 73.21 MJ 043012 2016/06/07 84.29 MJ 043012 2016/06/08 85.06 MJ 043012 2016/06/09 80.60 MJ 043012 2016/06/10 71.91 MJ 043012 2016/06/11 63.74 MJ 043012 2016/06/12 63.28 MJ 043012 2016/06/13 65.90 MJ 043012 2016/06/14 59.91 MJ 043012 2016/06/15 53.54 MJ 043012 2016/06/16 48.11 MJ 043012 2016/06/17 43.27 MJ 043012 2016/06/18 39.42 MJ 043012 2016/06/19 36.65 MJ 043012 2016/06/20 34.71 MJ 043012 2016/06/21 33.37 MJ 043012 2016/06/22 31.67 MJ 043012 2016/06/23 30.18 MJ 043012 2016/06/24 28.62 MJ 043012 2016/06/25 27.33 MJ 043012 2016/06/26 28.46 MJ 043012 2016/06/27 32.09 MJ 043012 2016/06/28 31.62 MJ 043012 2016/06/29 29.11 MJ 043012 2016/06/30 26.87 MJ 043012 2016/07/01 25.58 MJ 043012 2016/07/02 25.03 MJ 043012 2016/07/03 24.52 MJ 043012 2016/07/04 23.76 MJ 043012 2016/07/05 23.05 MJ 043012 2016/07/06 22.47 MJ 043012 2016/07/07 22.28 MJ 043012 2016/07/08 21.97 MJ 043012 2016/07/09 21.43 MJ 043012 2016/07/10 20.67 MJ 043012 2016/07/11 19.90 MJ 043012 2016/07/12 19.30 MJ 043012 2016/07/13 18.98 MJ 043012 2016/07/14 18.87 MJ 043012 2016/07/15 21.03 MJ 043012 2016/07/16 22.05 MJ 043012 2016/07/17 21.29 MJ 043012 2016/07/18 20.43 MJ 043012 2016/07/19 19.36 MJ 043012 2016/07/20 18.23 MJ 043012 2016/07/21 19.44 MJ 043012 2016/07/22 69.12 MJ 043012 2016/07/23 92.03 MJ 043012 2016/07/24 81.30 MJ 043012 2016/07/25 69.08 MJ 043012 2016/07/26 61.91 MJ 043012 2016/07/27 53.54 MJ 043012 2016/07/28 44.20 MJ 043012 2016/07/29 36.67 MJ 043012 2016/07/30 31.58 MJ 043012 2016/07/31 27.92 MJ 043012 2016/08/01 25.17 MJ 043012 2016/08/02 23.12 MJ 043012 2016/08/03 21.53 MJ 043012 2016/08/04 20.23 MJ 043012 2016/08/05 19.25 MJ 043012 2016/08/06 18.80 MJ 043012 2016/08/07 18.46 MJ 043012 2016/08/08 18.01 MJ 043012 2016/08/09 17.42 MJ 043012 2016/08/10 16.96 MJ 043012 2016/08/11 16.47 MJ 043012 2016/08/12 16.09 MJ 043012 2016/08/13 15.60 MJ 043012 2016/08/14 16.00 MJ 043012 2016/08/15 15.74 MJ 043012 2016/08/16 15.31 MJ 043012 2016/08/17 14.90 MJ 043012 2016/08/18 14.67 MJ 043012 2016/08/19 14.45 MJ 043012 2016/08/20 14.79 MJ 043012 2016/08/21 17.19 MJ 043012 2016/08/22 19.65 MJ 043012 2016/08/23 19.07 MJ 043012 2016/08/24 19.29 MJ 043012 2016/08/25 19.71 MJ 043012 2016/08/26 19.92 MJ 043012 2016/08/27 18.72 MJ 043012 2016/08/28 19.26 MJ 043012 2016/08/29 22.86 MJ 043012 2016/08/30 22.67 MJ 043012 2016/08/31 20.97 MJ 043012 2016/09/01 19.16 MJ 043012 2016/09/02 17.60 MJ 043012 2016/09/03 16.36 MJ 043012 2016/09/04 15.33 MJ 043012 2016/09/05 14.51 MJ 043012 2016/09/06 13.85 MJ 043012 2016/09/07 14.69 MJ 043012 2016/09/08 15.05 MJ 043012 2016/09/09 16.74 MJ 043012 2016/09/10 17.64 MJ 043012 2016/09/11 18.64 MJ 043012 2016/09/12 20.74 MJ 043012 2016/09/13 24.17 MJ 043012 2016/09/14 54.01 MJ 043012 2016/09/15 62.47 MJ 043012 2016/09/16 52.68 MJ 043012 2016/09/17 43.10 MJ 043012 2016/09/18 39.55 MJ 043012 2016/09/19 37.47 MJ 043012 2016/09/20 33.76 MJ 043012 2016/09/21 29.56 MJ 043012 2016/09/22 25.60 MJ 043012 2016/09/23 22.63 J 043012 2016/09/24 20.37 MJ 043012 2016/09/25 18.60 MJ 043012 2016/09/26 17.29 MJ 043012 2016/09/27 16.59 MJ 043012 2016/09/28 16.32 MJ 043012 2016/09/29 16.98 MJ 043012 2016/09/30 16.77 MJ 043012 2016/10/01 16.39 MJ 043012 2016/10/02 16.11 MJ 043012 2016/10/03 15.90 MJ 043012 2016/10/04 15.62 MJ 043012 2016/10/05 15.35 MJ 043012 2016/10/06 15.02 MJ 043012 2016/10/07 14.80 MJ 043012 2016/10/08 15.07 MJ 043012 2016/10/09 14.99 MJ 043012 2016/10/10 14.59 MJ 043012 2016/10/11 14.30 MJ 043012 2016/10/12 14.14 MJ 043012 2016/10/13 17.18 MJ 043012 2016/10/14 20.16 MJ 043012 2016/10/15 19.76 MJ 043012 2016/10/16 20.19 MJ 043012 2016/10/17 21.50 MJ 043012 2016/10/18 28.43 MJ 043012 2016/10/19 47.16 MJ 043012 2016/10/20 50.86 MJ 043012 2016/10/21 45.40 MJ 043012 2016/10/22 37.61 MJ 043012 2016/10/23 31.18 MJ 043012 2016/10/24 26.97 MJ 043012 2016/10/25 24.08 MJ 043012 2016/10/26 22.06 MJ 043012 2016/10/27 20.42 MJ 043012 2016/10/28 19.10 MJ 043012 2016/10/29 19.40 MJ 043012 2016/10/30 22.48 MJ 043012 2016/10/31 24.48 MJ 043012 2016/11/01 25.34 MJ 043012 2016/11/02 27.22 MJ 043012 2016/11/03 28.55 MJ 043012 2016/11/04 27.71 MJ 043012 2016/11/05 25.93 MJ 043012 2016/11/06 24.51 MJ 043012 2016/11/07 25.14 MJ 043012 2016/11/08 24.41 MJ 043012 2016/11/09 23.42 MJ 043012 2016/11/10 22.92 MJ 043012 2016/11/11 22.52 MJ 043012 2016/11/12 22.72 MJ 043012 2016/11/13 22.94 MJ 043012 2016/11/14 23.05 MJ 043012 2016/11/15 22.11 MJ 043012 2016/11/16 20.91 MJ 043012 2016/11/17 20.02 MJ 043012 2016/11/18 19.23 MJ 043012 2016/11/19 18.65 MJ 043012 2016/11/20 20.22 MJ 043012 2016/11/21 24.00 MJ 043012 2016/11/22 27.16 MJ 043012 2016/11/23 29.02 MJ 043012 2016/11/24 29.15 MJ 043012 2016/11/25 28.62 MJ 043012 2016/11/26 28.21 MJ 043012 2016/11/27 27.65 MJ 043012 2016/11/28 26.94 MJ 043012 2016/11/29 26.36 MJ 043012 2016/11/30 26.80 MJ 043012 2016/12/01 40.70 MJ 043012 2016/12/02 67.28 MJ 043012 2016/12/03 71.64 MJ 043012 2016/12/04 64.41 MJ 043012 2016/12/05 52.30 R 043012 2016/12/06 45.53 R 043012 2016/12/07 40.22 R 043012 2016/12/08 36.00 R 043012 2016/12/09 32.63 R 043012 2016/12/10 29.93 R 043012 2016/12/11 27.74 R 043012 2016/12/12 25.97 R 043012 2016/12/13 24.52 R 043012 2016/12/14 23.34 R 043012 2016/12/15 22.37 R 043012 2016/12/16 21.57 R 043012 2016/12/17 20.91 R 043012 2016/12/18 20.35 R 043012 2016/12/19 19.87 R 043012 2016/12/20 19.45 R 043012 2016/12/21 19.06 R 043012 2016/12/22 18.69 R 043012 2016/12/23 18.32 R 043012 2016/12/24 17.93 R 043012 2016/12/25 17.51 R 043012 2016/12/26 17.04 R 043012 2016/12/27 17.46 R 043012 2016/12/28 17.27 R 043012 2016/12/29 17.09 R 043012 2016/12/30 16.92 R 043012 2016/12/31 16.76 R 043012 2017/01/01 16.61 R 043012 2017/01/02 16.46 R 043012 2017/01/03 16.33 R 043012 2017/01/04 16.20 R 043012 2017/01/05 16.08 R 043012 2017/01/06 15.96 R 043012 2017/01/07 15.85 R 043012 2017/01/08 15.75 R 043012 2017/01/09 15.65 R 043012 2017/01/10 15.56 R 043012 2017/01/11 15.47 R 043012 2017/01/12 15.39 R 043012 2017/01/13 15.31 R 043012 2017/01/14 15.24 R 043012 2017/01/15 15.16 R 043012 2017/01/16 15.10 R 043012 2017/01/17 15.03 R 043012 2017/01/18 14.97 J 043012 2017/01/19 14.90 R 043012 2017/01/20 14.83 R 043012 2017/01/21 14.75 R 043012 2017/01/22 14.67 R 043012 2017/01/23 14.59 R 043012 2017/01/24 14.50 R 043012 2017/01/25 14.41 R 043012 2017/01/26 14.32 R 043012 2017/01/27 14.23 R 043012 2017/01/28 14.13 R 043012 2017/01/29 14.04 R 043012 2017/01/30 13.94 R 043012 2017/01/31 13.84 R 043012 2017/02/01 13.75 R 043012 2017/02/02 13.65 R 043012 2017/02/03 13.55 R 043012 2017/02/04 13.46 R 043012 2017/02/05 13.36 R 043012 2017/02/06 13.27 R 043012 2017/02/07 13.18 R 043012 2017/02/08 13.09 R 043012 2017/02/09 13.00 R 043012 2017/02/10 12.91 R 043012 2017/02/11 12.83 R 043012 2017/02/12 12.75 R 043012 2017/02/13 12.67 R 043012 2017/02/14 12.60 R 043012 2017/02/15 12.53 R 043012 2017/02/16 12.46 R 043012 2017/02/17 12.39 R 043012 2017/02/18 12.33 R 043012 2017/02/19 12.43 R 043012 2017/02/20 12.58 R 043012 2017/02/21 12.77 R 043012 2017/02/22 12.97 R 043012 2017/02/23 15.03 R 043012 2017/02/24 18.13 R 043012 2017/02/25 21.32 R 043012 2017/02/26 22.86 R 043012 2017/02/27 22.93 R 043012 2017/02/28 22.73 R 043012 2017/03/01 21.73 R 043012 2017/03/02 21.02 R 043012 2017/03/03 20.25 R 043012 2017/03/04 19.44 R 043012 2017/03/05 18.64 R 043012 2017/03/06 17.88 R 043012 2017/03/07 18.51 R 043012 2017/03/08 20.67 J 043012 2017/03/09 22.85 R 043012 2017/03/10 23.03 R 043012 2017/03/11 21.79 R 043012 2017/03/12 20.54 R 043012 2017/03/13 19.35 R 043012 2017/03/14 18.29 R 043012 2017/03/15 17.38 R 043012 2017/03/16 16.67 R 043012 2017/03/17 16.19 R 043012 2017/03/18 15.97 R 043012 2017/03/19 15.74 R 043012 2017/03/20 15.48 R 043012 2017/03/21 15.22 R 043012 2017/03/22 14.96 R 043012 2017/03/23 14.71 R 043012 2017/03/24 14.49 R 043012 2017/03/25 14.29 R 043012 2017/03/26 14.12 R 043012 2017/03/27 15.47 R 043012 2017/03/28 17.83 R 043012 2017/03/29 20.11 R 043012 2017/03/30 20.62 R 043012 2017/03/31 21.27 R 043012 2017/04/01 22.73 R 043012 2017/04/02 25.81 R 043012 2017/04/03 29.66 R 043012 2017/04/04 34.50 R 043012 2017/04/05 45.88 R 043012 2017/04/06 60.16 R 043012 2017/04/07 63.92 R 043012 2017/04/08 60.20 R 043012 2017/04/09 61.92 R 043012 2017/04/10 71.53 R 043012 2017/04/11 95.44 R 043012 2017/04/12 104.2 MJ 043012 2017/04/13 97.18 MJ 043012 2017/04/14 98.16 MJ 043012 2017/04/15 115.7 MJ 043012 2017/04/16 145.6 MJ 043012 2017/04/17 154.7 MJ 043012 2017/04/18 140.4 MJ 043012 2017/04/19 133.2 MJ 043012 2017/04/20 147.6 MJ 043012 2017/04/21 156.8 MJ 043012 2017/04/22 174.6 MJ 043012 2017/04/23 196.3 MJ 043012 2017/04/24 184.7 MJ 043012 2017/04/25 158.7 MJ 043012 2017/04/26 164.5 MJ 043012 2017/04/27 189.4 MJ 043012 2017/04/28 249.9 MJ 043012 2017/04/29 293.6 MJ 043012 2017/04/30 280.9 MJ 043012 2017/05/01 235.5 MJ 043012 2017/05/02 226.2 MJ 043012 2017/05/03 244.0 MJ 043012 2017/05/04 229.5 MJ 043012 2017/05/05 190.2 MJ 043012 2017/05/06 156.0 MJ 043012 2017/05/07 142.4 MJ 043012 2017/05/08 134.1 MJ 043012 2017/05/09 121.1 MJ 043012 2017/05/10 111.9 MJ 043012 2017/05/11 114.4 MJ 043012 2017/05/12 113.2 MJ 043012 2017/05/13 108.6 MJ 043012 2017/05/14 110.8 MJ 043012 2017/05/15 109.8 MJ 043012 2017/05/16 103.3 MJ 043012 2017/05/17 103.5 MJ 043012 2017/05/18 123.3 MJ 043012 2017/05/19 159.2 MJ 043012 2017/05/20 163.6 MJ 043012 2017/05/21 140.1 MJ 043012 2017/05/22 119.6 MJ 043012 2017/05/23 113.7 MJ 043012 2017/05/24 106.7 MJ 043012 2017/05/25 97.50 MJ 043012 2017/05/26 89.33 MJ 043012 2017/05/27 82.59 MJ 043012 2017/05/28 77.43 MJ 043012 2017/05/29 78.87 MJ 043012 2017/05/30 104.2 MJ 043012 2017/05/31 114.7 MJ 043012 2017/06/01 110.4 MJ 043012 2017/06/02 101.7 MJ 043012 2017/06/03 91.97 MJ 043012 2017/06/04 83.07 MJ 043012 2017/06/05 77.65 MJ 043012 2017/06/06 76.20 MJ 043012 2017/06/07 71.50 MJ 043012 2017/06/08 66.10 MJ 043012 2017/06/09 61.07 MJ 043012 2017/06/10 56.82 MJ 043012 2017/06/11 54.03 MJ 043012 2017/06/12 51.66 MJ 043012 2017/06/13 48.92 MJ 043012 2017/06/14 45.75 MJ 043012 2017/06/15 42.97 MJ 043012 2017/06/16 40.70 MJ 043012 2017/06/17 39.14 MJ 043012 2017/06/18 38.69 MJ 043012 2017/06/19 39.47 MJ 043012 2017/06/20 41.27 MJ 043012 2017/06/21 44.10 MJ 043012 2017/06/22 41.09 MJ 043012 2017/06/23 38.49 MJ 043012 2017/06/24 36.82 MJ 043012 2017/06/25 34.92 MJ 043012 2017/06/26 33.00 MJ 043012 2017/06/27 31.24 MJ 043012 2017/06/28 29.87 MJ 043012 2017/06/29 29.05 MJ 043012 2017/06/30 28.26 MJ 043012 2017/07/01 28.03 MJ 043012 2017/07/02 28.07 MJ 043012 2017/07/03 30.71 MJ 043012 2017/07/04 30.80 MJ 043012 2017/07/05 28.20 MJ 043012 2017/07/06 26.42 MJ 043012 2017/07/07 25.79 MJ 043012 2017/07/08 25.06 MJ 043012 2017/07/09 24.10 MJ 043012 2017/07/10 23.27 MJ 043012 2017/07/11 22.41 MJ 043012 2017/07/12 21.58 MJ 043012 2017/07/13 20.80 MJ 043012 2017/07/14 20.09 MJ 043012 2017/07/15 19.59 MJ 043012 2017/07/16 19.34 MJ 043012 2017/07/17 18.91 MJ 043012 2017/07/18 18.60 MJ 043012 2017/07/19 18.33 MJ 043012 2017/07/20 18.00 MJ 043012 2017/07/21 17.60 MJ 043012 2017/07/22 16.97 MJ 043012 2017/07/23 16.45 MJ 043012 2017/07/24 15.89 MJ 043012 2017/07/25 15.36 MJ 043012 2017/07/26 15.06 MJ 043012 2017/07/27 15.00 MJ 043012 2017/07/28 14.66 MJ 043012 2017/07/29 14.34 MJ 043012 2017/07/30 14.05 MJ 043012 2017/07/31 14.08 MJ 043012 2017/08/01 13.88 MJ 043012 2017/08/02 14.39 MJ 043012 2017/08/03 14.49 MJ 043012 2017/08/04 14.84 MJ 043012 2017/08/05 29.89 MJ 043012 2017/08/06 53.94 MJ 043012 2017/08/07 43.61 MJ 043012 2017/08/08 34.20 MJ 043012 2017/08/09 28.88 MJ 043012 2017/08/10 25.11 MJ 043012 2017/08/11 23.27 MJ 043012 2017/08/12 28.89 MJ 043012 2017/08/13 28.37 MJ 043012 2017/08/14 25.94 MJ 043012 2017/08/15 25.45 MJ 043012 2017/08/16 24.21 MJ 043012 2017/08/17 22.04 MJ 043012 2017/08/18 20.92 MJ 043012 2017/08/19 34.44 MJ 043012 2017/08/20 40.43 MJ 043012 2017/08/21 33.13 MJ 043012 2017/08/22 32.75 MJ 043012 2017/08/23 48.48 MJ 043012 2017/08/24 49.75 MJ 043012 2017/08/25 43.30 MJ 043012 2017/08/26 36.54 MJ 043012 2017/08/27 31.32 MJ 043012 2017/08/28 27.39 MJ 043012 2017/08/29 24.52 MJ 043012 2017/08/30 22.78 MJ 043012 2017/08/31 21.88 MJ 043012 2017/09/01 20.94 MJ 043012 2017/09/02 19.83 MJ 043012 2017/09/03 18.85 MJ 043012 2017/09/04 18.03 MJ 043012 2017/09/05 17.62 MJ 043012 2017/09/06 17.34 MJ 043012 2017/09/07 17.93 MJ 043012 2017/09/08 22.47 MJ 043012 2017/09/09 25.41 MJ 043012 2017/09/10 24.29 MJ 043012 2017/09/11 22.10 MJ 043012 2017/09/12 19.93 MJ 043012 2017/09/13 18.22 MJ 043012 2017/09/14 16.92 MJ 043012 2017/09/15 15.71 MJ 043012 2017/09/16 15.00 MJ 043012 2017/09/17 14.53 MJ 043012 2017/09/18 14.51 MJ 043012 2017/09/19 14.52 MJ 043012 2017/09/20 14.54 MJ 043012 2017/09/21 14.36 MJ 043012 2017/09/22 14.20 MJ 043012 2017/09/23 14.39 MJ 043012 2017/09/24 14.41 MJ 043012 2017/09/25 15.17 MJ 043012 2017/09/26 15.41 MJ 043012 2017/09/27 15.05 MJ 043012 2017/09/28 14.84 MJ 043012 2017/09/29 14.72 J 043012 2017/09/30 14.16 MJ 043012 2017/10/01 13.67 MJ 043012 2017/10/02 13.27 MJ 043012 2017/10/03 12.93 MJ 043012 2017/10/04 12.96 MJ 043012 2017/10/05 13.05 MJ 043012 2017/10/06 13.04 MJ 043012 2017/10/07 13.20 MJ 043012 2017/10/08 14.99 MJ 043012 2017/10/09 16.31 MJ 043012 2017/10/10 15.92 MJ 043012 2017/10/11 15.13 MJ 043012 2017/10/12 14.41 MJ 043012 2017/10/13 13.84 MJ 043012 2017/10/14 13.39 MJ 043012 2017/10/15 15.26 MJ 043012 2017/10/16 24.73 MJ 043012 2017/10/17 28.36 MJ 043012 2017/10/18 27.03 MJ 043012 2017/10/19 24.38 MJ 043012 2017/10/20 22.05 MJ 043012 2017/10/21 19.98 MJ 043012 2017/10/22 18.32 MJ 043012 2017/10/23 17.28 MJ 043012 2017/10/24 19.47 MJ 043012 2017/10/25 24.82 MJ 043012 2017/10/26 27.03 MJ 043012 2017/10/27 26.50 MJ 043012 2017/10/28 35.86 MJ 043012 2017/10/29 67.30 MJ 043012 2017/10/30 71.76 MJ 043012 2017/10/31 74.33 MJ 043012 2017/11/01 67.36 MJ 043012 2017/11/02 57.32 MJ 043012 2017/11/03 57.68 MJ 043012 2017/11/04 64.87 MJ 043012 2017/11/05 63.13 MJ 043012 2017/11/06 59.47 MJ 043012 2017/11/07 56.13 MJ 043012 2017/11/08 49.65 MJ 043012 2017/11/09 43.10 MJ 043012 2017/11/10 37.14 MJ 043012 2017/11/11 34.25 MJ 043012 2017/11/12 32.28 MJ 043012 2017/11/13 30.52 MJ 043012 2017/11/14 28.81 MJ 043012 2017/11/15 27.91 MJ 043012 2017/11/16 30.04 MJ 043012 2017/11/17 31.53 MJ 043012 2017/11/18 32.16 MJ 043012 2017/11/19 31.27 R 043012 2017/11/20 29.95 R 043012 2017/11/21 29.17 R 043012 2017/11/22 28.69 R 043012 2017/11/23 28.33 R 043012 2017/11/24 27.92 R 043012 2017/11/25 35.25 MJ 043012 2017/11/26 48.36 MJ 043012 2017/11/27 50.80 R 043012 2017/11/28 46.07 R 043012 2017/11/29 41.79 R 043012 2017/11/30 38.13 R 043012 2017/12/01 35.20 R 043012 2017/12/02 33.06 R 043012 2017/12/03 31.79 R 043012 2017/12/04 32.18 MJ 043012 2017/12/05 48.52 MJ 043012 2017/12/06 96.83 MJ 043012 2017/12/07 108.1 MJ 043012 2017/12/08 92.85 R 043012 2017/12/09 73.86 R 043012 2017/12/10 60.62 R 043012 2017/12/11 51.18 R 043012 2017/12/12 44.31 R 043012 2017/12/13 39.24 R 043012 2017/12/14 35.43 R 043012 2017/12/15 32.52 R 043012 2017/12/16 30.26 R 043012 2017/12/17 28.47 R 043012 2017/12/18 26.99 R 043012 2017/12/19 25.71 R 043012 2017/12/20 24.82 R 043012 2017/12/21 24.00 R 043012 2017/12/22 23.25 R 043012 2017/12/23 22.57 R 043012 2017/12/24 21.94 R 043012 2017/12/25 21.37 R 043012 2017/12/26 20.85 R 043012 2017/12/27 20.38 R 043012 2017/12/28 19.96 R 043012 2017/12/29 19.58 R 043012 2017/12/30 19.23 R 043012 2017/12/31 18.93 R 043012 2018/01/01 18.66 R 043012 2018/01/02 18.43 R 043012 2018/01/03 18.22 R 043012 2018/01/04 18.05 R 043012 2018/01/05 17.92 R 043012 2018/01/06 17.81 R 043012 2018/01/07 17.73 R 043012 2018/01/08 17.68 R 043012 2018/01/09 17.65 R 043012 2018/01/10 17.66 R 043012 2018/01/11 17.96 R 043012 2018/01/12 20.31 R 043012 2018/01/13 23.25 R 043012 2018/01/14 23.61 R 043012 2018/01/15 23.17 R 043012 2018/01/16 22.27 R 043012 2018/01/17 21.25 J 043012 2018/01/18 20.60 R 043012 2018/01/19 20.13 R 043012 2018/01/20 19.79 R 043012 2018/01/21 19.56 R 043012 2018/01/22 19.38 R 043012 2018/01/23 19.22 R 043012 2018/01/24 19.04 R 043012 2018/01/25 18.82 R 043012 2018/01/26 18.52 R 043012 2018/01/27 18.52 R 043012 2018/01/28 18.56 R 043012 2018/01/29 18.27 R 043012 2018/01/30 17.99 R 043012 2018/01/31 17.71 R 043012 2018/02/01 17.45 R 043012 2018/02/02 17.20 R 043012 2018/02/03 16.96 R 043012 2018/02/04 16.72 R 043012 2018/02/05 16.50 R 043012 2018/02/06 16.29 R 043012 2018/02/07 16.09 R 043012 2018/02/08 15.90 R 043012 2018/02/09 15.72 R 043012 2018/02/10 15.55 R 043012 2018/02/11 15.39 R 043012 2018/02/12 15.24 R 043012 2018/02/13 15.10 R 043012 2018/02/14 14.98 R 043012 2018/02/15 14.86 R 043012 2018/02/16 14.76 R 043012 2018/02/17 14.66 R 043012 2018/02/18 14.58 R 043012 2018/02/19 14.51 R 043012 2018/02/20 14.45 R 043012 2018/02/21 14.40 R 043012 2018/02/22 14.36 R 043012 2018/02/23 14.34 R 043012 2018/02/24 14.39 R 043012 2018/02/25 14.63 R 043012 2018/02/26 14.37 R 043012 2018/02/27 14.12 R 043012 2018/02/28 13.90 R 043012 2018/03/01 13.50 R 043012 2018/03/02 13.32 R 043012 2018/03/03 13.16 R 043012 2018/03/04 13.00 R 043012 2018/03/05 12.86 R 043012 2018/03/06 12.73 R 043012 2018/03/07 12.60 R 043012 2018/03/08 12.48 R 043012 2018/03/09 12.37 R 043012 2018/03/10 12.27 R 043012 2018/03/11 12.17 R 043012 2018/03/12 12.07 R 043012 2018/03/13 11.98 R 043012 2018/03/14 11.89 J 043012 2018/03/15 11.71 R 043012 2018/03/16 11.58 R 043012 2018/03/17 11.50 R 043012 2018/03/18 11.44 R 043012 2018/03/19 11.41 R 043012 2018/03/20 11.39 R 043012 2018/03/21 11.37 R 043012 2018/03/22 11.36 R 043012 2018/03/23 11.33 R 043012 2018/03/24 11.29 R 043012 2018/03/25 11.22 R 043012 2018/03/26 11.23 R 043012 2018/03/27 11.24 R 043012 2018/03/28 11.25 R 043012 2018/03/29 11.25 R 043012 2018/03/30 11.24 R 043012 2018/03/31 11.22 R 043012 2018/04/01 11.34 R 043012 2018/04/02 11.43 R 043012 2018/04/03 11.49 R 043012 2018/04/04 11.51 R 043012 2018/04/05 11.51 R 043012 2018/04/06 11.48 R 043012 2018/04/07 11.42 R 043012 2018/04/08 11.35 R 043012 2018/04/09 11.27 R 043012 2018/04/10 11.18 R 043012 2018/04/11 11.08 R 043012 2018/04/12 10.97 R 043012 2018/04/13 10.87 R 043012 2018/04/14 10.78 R 043012 2018/04/15 10.69 R 043012 2018/04/16 11.20 R 043012 2018/04/17 11.86 R 043012 2018/04/18 12.47 R 043012 2018/04/19 12.79 R 043012 2018/04/20 12.59 R 043012 2018/04/21 12.78 R 043012 2018/04/22 14.26 R 043012 2018/04/23 17.36 R 043012 2018/04/24 29.22 R 043012 2018/04/25 54.72 R 043012 2018/04/26 73.67 R 043012 2018/04/27 95.23 R 043012 2018/04/28 101.5 MJ 043012 2018/04/29 98.36 MJ 043012 2018/04/30 103.5 MJ 043012 2018/05/01 136.8 MJ 043012 2018/05/02 205.9 MJ 043012 2018/05/03 242.9 MJ 043012 2018/05/04 256.7 MJ 043012 2018/05/05 265.0 MJ 043012 2018/05/06 273.9 MJ 043012 2018/05/07 272.7 MJ 043012 2018/05/08 261.2 MJ 043012 2018/05/09 252.1 MJ 043012 2018/05/10 244.9 MJ 043012 2018/05/11 255.3 MJ 043012 2018/05/12 242.8 MJ 043012 2018/05/13 196.1 MJ 043012 2018/05/14 152.6 MJ 043012 2018/05/15 128.2 MJ 043012 2018/05/16 112.0 MJ 043012 2018/05/17 99.60 MJ 043012 2018/05/18 89.96 MJ 043012 2018/05/19 82.58 MJ 043012 2018/05/20 87.95 MJ 043012 2018/05/21 94.79 MJ 043012 2018/05/22 89.31 MJ 043012 2018/05/23 81.27 MJ 043012 2018/05/24 73.75 MJ 043012 2018/05/25 69.47 MJ 043012 2018/05/26 77.62 MJ 043012 2018/05/27 75.45 MJ 043012 2018/05/28 70.88 MJ 043012 2018/05/29 67.18 MJ 043012 2018/05/30 62.96 MJ 043012 2018/05/31 58.82 MJ 043012 2018/06/01 55.30 MJ 043012 2018/06/02 52.03 MJ 043012 2018/06/03 48.98 MJ 043012 2018/06/04 47.27 MJ 043012 2018/06/05 54.55 MJ 043012 2018/06/06 61.49 MJ 043012 2018/06/07 58.17 MJ 043012 2018/06/08 52.69 MJ 043012 2018/06/09 47.98 MJ 043012 2018/06/10 44.09 MJ 043012 2018/06/11 40.72 MJ 043012 2018/06/12 38.12 MJ 043012 2018/06/13 37.32 MJ 043012 2018/06/14 43.62 MJ 043012 2018/06/15 46.26 MJ 043012 2018/06/16 43.77 MJ 043012 2018/06/17 40.79 MJ 043012 2018/06/18 39.03 MJ 043012 2018/06/19 37.82 MJ 043012 2018/06/20 36.63 J 043012 2018/06/21 34.46 MJ 043012 2018/06/22 32.32 MJ 043012 2018/06/23 30.60 MJ 043012 2018/06/24 28.34 MJ 043012 2018/06/25 26.43 MJ 043012 2018/06/26 25.27 MJ 043012 2018/06/27 24.44 MJ 043012 2018/06/28 23.70 MJ 043012 2018/06/29 23.19 MJ 043012 2018/06/30 22.95 MJ 043012 2018/07/01 23.48 MJ 043012 2018/07/02 26.90 MJ 043012 2018/07/03 27.05 MJ 043012 2018/07/04 25.62 MJ 043012 2018/07/05 24.55 MJ 043012 2018/07/06 23.08 MJ 043012 2018/07/07 22.08 MJ 043012 2018/07/08 20.85 MJ 043012 2018/07/09 20.06 MJ 043012 2018/07/10 19.40 MJ 043012 2018/07/11 18.56 MJ 043012 2018/07/12 17.83 MJ 043012 2018/07/13 17.33 MJ 043012 2018/07/14 17.00 MJ 043012 2018/07/15 16.77 MJ 043012 2018/07/16 16.50 MJ 043012 2018/07/17 16.12 MJ 043012 2018/07/18 15.60 MJ 043012 2018/07/19 15.21 MJ 043012 2018/07/20 14.89 MJ 043012 2018/07/21 14.55 MJ 043012 2018/07/22 14.16 MJ 043012 2018/07/23 14.21 MJ 043012 2018/07/24 17.47 MJ 043012 2018/07/25 33.18 MJ 043012 2018/07/26 40.69 MJ 043012 2018/07/27 35.81 MJ 043012 2018/07/28 30.53 MJ 043012 2018/07/29 26.99 MJ 043012 2018/07/30 24.65 MJ 043012 2018/07/31 22.53 MJ 043012 2018/08/01 20.38 MJ 043012 2018/08/02 18.72 MJ 043012 2018/08/03 18.27 MJ 043012 2018/08/04 17.89 MJ 043012 2018/08/05 17.31 MJ 043012 2018/08/06 16.89 MJ 043012 2018/08/07 16.79 MJ 043012 2018/08/08 16.35 MJ 043012 2018/08/09 15.84 MJ 043012 2018/08/10 15.27 MJ 043012 2018/08/11 14.84 MJ 043012 2018/08/12 14.57 MJ 043012 2018/08/13 14.17 MJ 043012 2018/08/14 14.26 MJ 043012 2018/08/15 15.30 MJ 043012 2018/08/16 14.08 MJ 043012 2018/08/17 13.55 MJ 043012 2018/08/18 12.99 MJ 043012 2018/08/19 12.53 MJ 043012 2018/08/20 12.25 MJ 043012 2018/08/21 12.25 MJ 043012 2018/08/22 18.00 MJ 043012 2018/08/23 19.64 MJ 043012 2018/08/24 18.24 MJ 043012 2018/08/25 16.66 MJ 043012 2018/08/26 15.28 MJ 043012 2018/08/27 14.22 MJ 043012 2018/08/28 13.99 MJ 043012 2018/08/29 15.98 MJ 043012 2018/08/30 22.69 MJ 043012 2018/08/31 23.90 MJ 043012 2018/09/01 22.71 MJ 043012 2018/09/02 25.84 MJ 043012 2018/09/03 27.06 MJ 043012 2018/09/04 25.42 MJ 043012 2018/09/05 27.39 MJ 043012 2018/09/06 55.27 MJ 043012 2018/09/07 63.03 MJ 043012 2018/09/08 52.29 MJ 043012 2018/09/09 40.43 MJ 043012 2018/09/10 32.14 MJ 043012 2018/09/11 27.01 MJ 043012 2018/09/12 23.39 MJ 043012 2018/09/13 21.28 MJ 043012 2018/09/14 20.54 MJ 043012 2018/09/15 19.45 MJ 043012 2018/09/16 18.87 MJ 043012 2018/09/17 18.34 MJ 043012 2018/09/18 18.20 MJ 043012 2018/09/19 17.85 MJ 043012 2018/09/20 17.14 MJ 043012 2018/09/21 17.04 MJ 043012 2018/09/22 19.69 MJ 043012 2018/09/23 20.69 MJ 043012 2018/09/24 19.75 MJ 043012 2018/09/25 19.16 MJ 043012 2018/09/26 18.86 MJ 043012 2018/09/27 19.03 MJ 043012 2018/09/28 20.79 J 043012 2018/09/29 26.98 MJ 043012 2018/09/30 28.75 MJ 043012 2018/10/01 27.68 MJ 043012 2018/10/02 25.54 MJ 043012 2018/10/03 23.52 MJ 043012 2018/10/04 28.62 MJ 043012 2018/10/05 38.89 MJ 043012 2018/10/06 38.56 MJ 043012 2018/10/07 35.06 MJ 043012 2018/10/08 32.44 MJ 043012 2018/10/09 45.63 MJ 043012 2018/10/10 90.70 MJ 043012 2018/10/11 204.0 MJ 043012 2018/10/12 269.6 MJ 043012 2018/10/13 254.3 MJ 043012 2018/10/14 191.7 MJ 043012 2018/10/15 134.9 MJ 043012 2018/10/16 135.4 MJ 043012 2018/10/17 139.3 MJ 043012 2018/10/18 127.3 MJ 043012 2018/10/19 106.5 MJ 043012 2018/10/20 119.3 MJ 043012 2018/10/21 143.5 MJ 043012 2018/10/22 129.5 MJ 043012 2018/10/23 107.9 MJ 043012 2018/10/24 99.68 MJ 043012 2018/10/25 90.27 MJ 043012 2018/10/26 80.18 MJ 043012 2018/10/27 71.73 MJ 043012 2018/10/28 65.12 MJ 043012 2018/10/29 60.50 MJ 043012 2018/10/30 57.19 MJ 043012 2018/10/31 54.85 MJ 043012 2018/11/01 55.43 MJ 043012 2018/11/02 57.04 MJ 043012 2018/11/03 56.13 MJ 043012 2018/11/04 54.23 MJ 043012 2018/11/05 51.93 MJ 043012 2018/11/06 53.56 MJ 043012 2018/11/07 79.35 MJ 043012 2018/11/08 103.2 MJ 043012 2018/11/09 101.4 MJ 043012 2018/11/10 89.81 MJ 043012 2018/11/11 77.78 MJ 043012 2018/11/12 68.02 MJ 043012 2018/11/13 61.35 MJ 043012 2018/11/14 55.87 MJ 043012 2018/11/15 51.39 MJ 043012 2018/11/16 47.54 R 043012 2018/11/17 45.23 R 043012 2018/11/18 43.00 R 043012 2018/11/19 40.90 R 043012 2018/11/20 38.95 R 043012 2018/11/21 37.17 R 043012 2018/11/22 35.59 R 043012 2018/11/23 34.22 R 043012 2018/11/24 33.07 R 043012 2018/11/25 32.69 R 043012 2018/11/26 32.57 R 043012 2018/11/27 32.03 R 043012 2018/11/28 31.47 R 043012 2018/11/29 30.90 R 043012 2018/11/30 30.31 R 043012 2018/12/01 29.71 R 043012 2018/12/02 29.12 R 043012 2018/12/03 28.52 R 043012 2018/12/04 27.93 R 043012 2018/12/05 27.34 R 043012 2018/12/06 26.77 R 043012 2018/12/07 26.21 R 043012 2018/12/08 25.67 R 043012 2018/12/09 25.14 R 043012 2018/12/10 24.64 R 043012 2018/12/11 24.16 R 043012 2018/12/12 23.71 R 043012 2018/12/13 23.28 R 043012 2018/12/14 22.88 R 043012 2018/12/15 22.51 R 043012 2018/12/16 22.17 R 043012 2018/12/17 21.86 R 043012 2018/12/18 21.59 R 043012 2018/12/19 21.35 R 043012 2018/12/20 21.15 R 043012 2018/12/21 21.48 R 043012 2018/12/22 21.93 R 043012 2018/12/23 21.53 R 043012 2018/12/24 21.16 R 043012 2018/12/25 20.81 R 043012 2018/12/26 20.48 R 043012 2018/12/27 20.16 R 043012 2018/12/28 19.86 R 043012 2018/12/29 19.58 R 043012 2018/12/30 19.31 R 043012 2018/12/31 19.06 R 043012 2019/01/01 18.81 R 043012 2019/01/02 18.58 R 043012 2019/01/03 18.35 R 043012 2019/01/04 18.14 R 043012 2019/01/05 17.93 R 043012 2019/01/06 17.73 R 043012 2019/01/07 17.54 R 043012 2019/01/08 17.35 R 043012 2019/01/09 17.16 R 043012 2019/01/10 16.98 R 043012 2019/01/11 16.81 R 043012 2019/01/12 16.63 R 043012 2019/01/13 16.46 R 043012 2019/01/14 16.29 R 043012 2019/01/15 16.12 R 043012 2019/01/16 15.95 J 043012 2019/01/17 15.71 R 043012 2019/01/18 15.49 R 043012 2019/01/19 15.28 R 043012 2019/01/20 15.08 R 043012 2019/01/21 14.90 R 043012 2019/01/22 14.73 R 043012 2019/01/23 14.57 R 043012 2019/01/24 14.43 R 043012 2019/01/25 14.29 R 043012 2019/01/26 14.17 R 043012 2019/01/27 14.05 R 043012 2019/01/28 13.94 R 043012 2019/01/29 13.84 R 043012 2019/01/30 13.75 R 043012 2019/01/31 13.66 R 043012 2019/02/01 13.58 R 043012 2019/02/02 13.51 R 043012 2019/02/03 13.44 R 043012 2019/02/04 13.38 R 043012 2019/02/05 13.32 R 043012 2019/02/06 13.27 R 043012 2019/02/07 13.22 R 043012 2019/02/08 13.17 R 043012 2019/02/09 13.13 R 043012 2019/02/10 13.09 R 043012 2019/02/11 13.06 R 043012 2019/02/12 13.03 R 043012 2019/02/13 12.99 R 043012 2019/02/14 12.96 R 043012 2019/02/15 12.94 R 043012 2019/02/16 12.91 R 043012 2019/02/17 12.88 R 043012 2019/02/18 12.85 R 043012 2019/02/19 12.83 R 043012 2019/02/20 12.80 R 043012 2019/02/21 12.77 R 043012 2019/02/22 12.74 R 043012 2019/02/23 12.71 R 043012 2019/02/24 12.68 R 043012 2019/02/25 13.00 R 043012 2019/02/26 12.83 R 043012 2019/02/27 12.68 R 043012 2019/02/28 12.53 R 043012 2019/03/01 12.27 R 043012 2019/03/02 12.16 R 043012 2019/03/03 12.08 R 043012 2019/03/04 12.01 R 043012 2019/03/05 11.96 R 043012 2019/03/06 11.94 R 043012 2019/03/07 11.94 R 043012 2019/03/08 11.96 R 043012 2019/03/09 12.02 R 043012 2019/03/10 12.11 R 043012 2019/03/11 12.23 R 043012 2019/03/12 12.40 R 043012 2019/03/13 12.60 J 043012 2019/03/14 13.00 R 043012 2019/03/15 13.79 R 043012 2019/03/16 14.80 R 043012 2019/03/17 15.82 R 043012 2019/03/18 16.58 R 043012 2019/03/19 16.77 R 043012 2019/03/20 16.12 R 043012 2019/03/21 15.67 R 043012 2019/03/22 15.57 R 043012 2019/03/23 15.35 R 043012 2019/03/24 15.05 R 043012 2019/03/25 14.71 R 043012 2019/03/26 14.37 R 043012 2019/03/27 14.05 R 043012 2019/03/28 13.79 R 043012 2019/03/29 13.84 R 043012 2019/03/30 13.80 R 043012 2019/03/31 13.69 R 043012 2019/04/01 13.51 R 043012 2019/04/02 13.30 R 043012 2019/04/03 13.06 R 043012 2019/04/04 12.82 R 043012 2019/04/05 12.58 R 043012 2019/04/06 12.37 R 043012 2019/04/07 12.66 R 043012 2019/04/08 12.84 R 043012 2019/04/09 12.93 R 043012 2019/04/10 12.95 R 043012 2019/04/11 12.89 R 043012 2019/04/12 12.78 R 043012 2019/04/13 14.44 R 043012 2019/04/14 16.57 R 043012 2019/04/15 19.18 R 043012 2019/04/16 22.18 R 043012 2019/04/17 25.45 R 043012 2019/04/18 33.52 R 043012 2019/04/19 46.51 R 043012 2019/04/20 64.93 R 043012 2019/04/21 87.19 R 043012 2019/04/22 107.6 R 043012 2019/04/23 116.6 R 043012 2019/04/24 156.9 MJ 043012 2019/04/25 182.7 MJ 043012 2019/04/26 206.7 MJ 043012 2019/04/27 250.1 MJ 043012 2019/04/28 275.8 MJ 043012 2019/04/29 276.7 MJ 043012 2019/04/30 255.7 MJ 043012 2019/05/01 227.3 MJ 043012 2019/05/02 198.8 MJ 043012 2019/05/03 192.0 MJ 043012 2019/05/04 218.6 MJ 043012 2019/05/05 251.7 MJ 043012 2019/05/06 296.2 MJ 043012 2019/05/07 326.3 MJ 043012 2019/05/08 325.0 MJ 043012 2019/05/09 307.8 J 043012 2019/05/10 306.7 MJ 043012 2019/05/11 309.5 MJ 043012 2019/05/12 300.6 MJ 043012 2019/05/13 285.3 MJ 043012 2019/05/14 268.6 MJ 043012 2019/05/15 252.1 MJ 043012 2019/05/16 236.9 MJ 043012 2019/05/17 220.8 MJ 043012 2019/05/18 212.4 MJ 043012 2019/05/19 200.8 MJ 043012 2019/05/20 196.9 MJ 043012 2019/05/21 205.6 MJ 043012 2019/05/22 195.6 MJ 043012 2019/05/23 172.8 MJ 043012 2019/05/24 150.8 MJ 043012 2019/05/25 134.3 MJ 043012 2019/05/26 126.5 MJ 043012 2019/05/27 120.3 MJ 043012 2019/05/28 111.5 MJ 043012 2019/05/29 102.7 MJ 043012 2019/05/30 95.14 MJ 043012 2019/05/31 89.17 MJ 043012 2019/06/01 84.36 MJ 043012 2019/06/02 79.98 MJ 043012 2019/06/03 83.97 MJ 043012 2019/06/04 97.08 MJ 043012 2019/06/05 95.68 MJ 043012 2019/06/06 88.25 MJ 043012 2019/06/07 81.32 MJ 043012 2019/06/08 75.31 MJ 043012 2019/06/09 70.35 MJ 043012 2019/06/10 67.14 MJ 043012 2019/06/11 82.76 MJ 043012 2019/06/12 97.98 MJ 043012 2019/06/13 100.1 MJ 043012 2019/06/14 144.5 MJ 043012 2019/06/15 184.3 MJ 043012 2019/06/16 179.1 MJ 043012 2019/06/17 146.7 MJ 043012 2019/06/18 114.2 MJ 043012 2019/06/19 93.50 J 043012 2019/06/20 80.57 MJ 043012 2019/06/21 71.57 MJ 043012 2019/06/22 65.48 MJ 043012 2019/06/23 60.86 MJ 043012 2019/06/24 56.96 MJ 043012 2019/06/25 55.24 MJ 043012 2019/06/26 57.07 MJ 043012 2019/06/27 61.70 MJ 043012 2019/06/28 65.81 MJ 043012 2019/06/29 65.08 MJ 043012 2019/06/30 63.52 MJ 043012 2019/07/01 58.69 MJ 043012 2019/07/02 53.85 MJ 043012 2019/07/03 49.35 MJ 043012 2019/07/04 45.65 MJ 043012 2019/07/05 42.76 MJ 043012 2019/07/06 40.83 MJ 043012 2019/07/07 38.35 MJ 043012 2019/07/08 36.20 MJ 043012 2019/07/09 34.43 MJ 043012 2019/07/10 32.77 MJ 043012 2019/07/11 31.59 MJ 043012 2019/07/12 30.27 MJ 043012 2019/07/13 29.01 MJ 043012 2019/07/14 27.92 MJ 043012 2019/07/15 27.10 MJ 043012 2019/07/16 26.51 MJ 043012 2019/07/17 26.01 MJ 043012 2019/07/18 25.41 MJ 043012 2019/07/19 27.45 MJ 043012 2019/07/20 30.03 MJ 043012 2019/07/21 28.18 MJ 043012 2019/07/22 26.28 MJ 043012 2019/07/23 24.77 MJ 043012 2019/07/24 23.57 MJ 043012 2019/07/25 22.53 MJ 043012 2019/07/26 21.64 MJ 043012 2019/07/27 21.10 MJ 043012 2019/07/28 20.71 MJ 043012 2019/07/29 20.43 MJ 043012 2019/07/30 20.49 MJ 043012 2019/07/31 20.17 MJ 043012 2019/08/01 19.59 MJ 043012 2019/08/02 18.97 MJ 043012 2019/08/03 18.57 MJ 043012 2019/08/04 17.98 MJ 043012 2019/08/05 17.53 MJ 043012 2019/08/06 17.49 MJ 043012 2019/08/07 17.21 MJ 043012 2019/08/08 17.19 MJ 043012 2019/08/09 17.40 MJ 043012 2019/08/10 17.50 MJ 043012 2019/08/11 17.39 MJ 043012 2019/08/12 17.11 MJ 043012 2019/08/13 16.70 MJ 043012 2019/08/14 16.26 MJ 043012 2019/08/15 15.85 MJ 043012 2019/08/16 15.32 MJ 043012 2019/08/17 14.87 MJ 043012 2019/08/18 14.54 MJ 043012 2019/08/19 14.25 MJ 043012 2019/08/20 13.94 MJ 043012 2019/08/21 14.16 MJ 043012 2019/08/22 14.61 MJ 043012 2019/08/23 14.43 MJ 043012 2019/08/24 14.83 MJ 043012 2019/08/25 15.03 MJ 043012 2019/08/26 14.68 MJ 043012 2019/08/27 14.37 MJ 043012 2019/08/28 14.75 MJ 043012 2019/08/29 14.41 MJ 043012 2019/08/30 14.12 MJ 043012 2019/08/31 13.77 MJ 043012 2019/09/01 13.17 MJ 043012 2019/09/02 12.67 MJ 043012 2019/09/03 12.26 MJ 043012 2019/09/04 13.93 MJ 043012 2019/09/05 15.17 MJ 043012 2019/09/06 15.45 MJ 043012 2019/09/07 15.80 MJ 043012 2019/09/08 16.60 MJ 043012 2019/09/09 17.02 MJ 043012 2019/09/10 16.91 MJ 043012 2019/09/11 18.59 MJ 043012 2019/09/12 19.67 MJ 043012 2019/09/13 19.56 MJ 043012 2019/09/14 20.43 MJ 043012 2019/09/15 22.45 MJ 043012 2019/09/16 22.72 MJ 043012 2019/09/17 21.40 MJ 043012 2019/09/18 19.46 MJ 043012 2019/09/19 17.66 MJ 043012 2019/09/20 16.23 MJ 043012 2019/09/21 15.08 MJ 043012 2019/09/22 14.36 MJ 043012 2019/09/23 14.07 MJ 043012 2019/09/24 13.76 MJ 043012 2019/09/25 13.47 MJ 043012 2019/09/26 13.63 MJ 043012 2019/09/27 14.27 MJ 043012 2019/09/28 15.12 MJ 043012 2019/09/29 15.73 MJ 043012 2019/09/30 15.59 MJ 043012 2019/10/01 15.81 MJ 043012 2019/10/02 18.95 MJ 043012 2019/10/03 20.46 MJ 043012 2019/10/04 19.91 MJ 043012 2019/10/05 18.87 MJ 043012 2019/10/06 17.81 MJ 043012 2019/10/07 16.91 MJ 043012 2019/10/08 16.12 MJ 043012 2019/10/09 15.40 MJ 043012 2019/10/10 14.59 MJ 043012 2019/10/11 13.89 MJ 043012 2019/10/12 13.34 MJ 043012 2019/10/13 13.05 MJ 043012 2019/10/14 13.84 MJ 043012 2019/10/15 15.72 MJ 043012 2019/10/16 17.74 MJ 043012 2019/10/17 24.62 MJ 043012 2019/10/18 34.08 MJ 043012 2019/10/19 35.77 MJ 043012 2019/10/20 32.40 MJ 043012 2019/10/21 28.46 MJ 043012 2019/10/22 27.61 MJ 043012 2019/10/23 37.26 MJ 043012 2019/10/24 43.73 MJ 043012 2019/10/25 41.25 MJ 043012 2019/10/26 36.01 MJ 043012 2019/10/27 33.39 MJ 043012 2019/10/28 46.51 MJ 043012 2019/10/29 55.30 MJ 043012 2019/10/30 54.30 MJ 043012 2019/10/31 48.10 MJ 043012 2019/11/01 43.36 MJ 043012 2019/11/02 41.39 MJ 043012 2019/11/03 38.37 MJ 043012 2019/11/04 36.14 MJ 043012 2019/11/05 34.66 MJ 043012 2019/11/06 33.79 MJ 043012 2019/11/07 32.59 MJ 043012 2019/11/08 30.95 MJ 043012 2019/11/09 29.33 MJ 043012 2019/11/10 28.51 MJ 043012 2019/11/11 27.51 MJ 043012 2019/11/12 26.25 MJ 043012 2019/11/13 24.94 MJ 043012 2019/11/14 24.06 MJ 043012 2019/11/15 23.60 MJ 043012 2019/11/16 22.57 R 043012 2019/11/17 22.10 R 043012 2019/11/18 21.56 R 043012 2019/11/19 21.03 R 043012 2019/11/20 20.57 R 043012 2019/11/21 20.27 R 043012 2019/11/22 21.21 R 043012 2019/11/23 22.17 R 043012 2019/11/24 22.40 R 043012 2019/11/25 22.67 R 043012 2019/11/26 23.00 R 043012 2019/11/27 23.42 R 043012 2019/11/28 23.94 R 043012 2019/11/29 23.86 R 043012 2019/11/30 22.97 R 043012 2019/12/01 22.18 R 043012 2019/12/02 21.47 R 043012 2019/12/03 20.82 R 043012 2019/12/04 20.22 R 043012 2019/12/05 19.68 R 043012 2019/12/06 19.16 R 043012 2019/12/07 18.68 R 043012 2019/12/08 18.22 R 043012 2019/12/09 18.18 R 043012 2019/12/10 17.88 R 043012 2019/12/11 17.59 R 043012 2019/12/12 17.30 R 043012 2019/12/13 17.02 R 043012 2019/12/14 16.74 R 043012 2019/12/15 16.47 R 043012 2019/12/16 16.21 R 043012 2019/12/17 15.97 R 043012 2019/12/18 15.74 R 043012 2019/12/19 15.53 R 043012 2019/12/20 15.33 R 043012 2019/12/21 15.15 R 043012 2019/12/22 15.00 R 043012 2019/12/23 15.00 R 043012 2019/12/24 14.80 R 043012 2019/12/25 14.65 R 043012 2019/12/26 14.53 R 043012 2019/12/27 14.43 R 043012 2019/12/28 14.33 R 043012 2019/12/29 14.23 R 043012 2019/12/30 14.17 R 043012 2019/12/31 14.14 R 043012 2020/01/01 14.12 R 043012 2020/01/02 14.12 R 043012 2020/01/03 14.27 R 043012 2020/01/04 14.21 R 043012 2020/01/05 14.13 R 043012 2020/01/06 14.05 R 043012 2020/01/07 13.95 R 043012 2020/01/08 13.84 R 043012 2020/01/09 13.72 R 043012 2020/01/10 13.60 R 043012 2020/01/11 13.47 R 043012 2020/01/12 13.35 R 043012 2020/01/13 13.22 R 043012 2020/01/14 13.10 R 043012 2020/01/15 12.98 R 043012 2020/01/16 12.87 R 043012 2020/01/17 12.77 R 043012 2020/01/18 12.67 R 043012 2020/01/19 12.59 R 043012 2020/01/20 12.52 R 043012 2020/01/21 12.47 R 043012 2020/01/22 12.43 J 043012 2020/01/23 12.40 R 043012 2020/01/24 12.40 R 043012 2020/01/25 12.65 R 043012 2020/01/26 12.96 R 043012 2020/01/27 13.14 R 043012 2020/01/28 12.95 R 043012 2020/01/29 12.78 R 043012 2020/01/30 12.63 R 043012 2020/01/31 12.48 R 043012 2020/02/01 12.35 R 043012 2020/02/02 12.22 R 043012 2020/02/03 12.11 R 043012 2020/02/04 12.01 R 043012 2020/02/05 11.91 R 043012 2020/02/06 11.82 R 043012 2020/02/07 11.75 R 043012 2020/02/08 11.68 R 043012 2020/02/09 11.61 R 043012 2020/02/10 11.56 R 043012 2020/02/11 11.51 R 043012 2020/02/12 11.47 R 043012 2020/02/13 11.44 R 043012 2020/02/14 11.41 R 043012 2020/02/15 11.38 R 043012 2020/02/16 11.37 R 043012 2020/02/17 11.36 R 043012 2020/02/18 11.35 R 043012 2020/02/19 11.35 R 043012 2020/02/20 11.35 R 043012 2020/02/21 11.37 R 043012 2020/02/22 11.57 R 043012 2020/02/23 11.62 R 043012 2020/02/24 11.40 R 043012 2020/02/25 11.21 R 043012 2020/02/26 11.06 R 043012 2020/02/27 10.94 R 043012 2020/02/28 10.84 R 043012 2020/02/29 10.77 R 043012 2020/03/01 10.71 R 043012 2020/03/02 10.67 R 043012 2020/03/03 10.65 R 043012 2020/03/04 10.63 R 043012 2020/03/05 10.63 R 043012 2020/03/06 10.64 R 043012 2020/03/07 10.65 R 043012 2020/03/08 10.67 R 043012 2020/03/09 10.68 R 043012 2020/03/10 10.70 R 043012 2020/03/11 10.71 R 043012 2020/03/12 10.71 R 043012 2020/03/13 10.83 R 043012 2020/03/14 11.01 R 043012 2020/03/15 10.95 R 043012 2020/03/16 10.90 R 043012 2020/03/17 10.87 R 043012 2020/03/18 10.86 R 043012 2020/03/19 10.87 R 043012 2020/03/20 10.88 R 043012 2020/03/21 10.92 R 043012 2020/03/22 10.97 R 043012 2020/03/23 11.04 R 043012 2020/03/24 11.12 R 043012 2020/03/25 11.22 R 043012 2020/03/26 11.33 R 043012 2020/03/27 11.47 R 043012 2020/03/28 11.62 R 043012 2020/03/29 11.79 R 043012 2020/03/30 12.89 R 043012 2020/03/31 14.81 R 043012 2020/04/01 18.45 R 043012 2020/04/02 23.82 R 043012 2020/04/03 28.90 R 043012 2020/04/04 36.74 R 043012 2020/04/05 52.94 R 043012 2020/04/06 72.93 MJ 043012 2020/04/07 84.71 MJ 043012 2020/04/08 86.69 MJ 043012 2020/04/09 81.81 MJ 043012 2020/04/10 76.09 MJ 043012 2020/04/11 70.84 MJ 043012 2020/04/12 67.86 MJ 043012 2020/04/13 75.63 MJ 043012 2020/04/14 99.06 MJ 043012 2020/04/15 109.0 MJ 043012 2020/04/16 99.87 MJ 043012 2020/04/17 88.29 MJ 043012 2020/04/18 77.91 MJ 043012 2020/04/19 77.21 MJ 043012 2020/04/20 76.00 MJ 043012 2020/04/21 73.96 MJ 043012 2020/04/22 66.80 MJ 043012 2020/04/23 60.22 MJ 043012 2020/04/24 55.20 MJ 043012 2020/04/25 53.99 MJ 043012 2020/04/26 60.52 MJ 043012 2020/04/27 80.28 MJ 043012 2020/04/28 108.9 MJ 043012 2020/04/29 146.3 MJ 043012 2020/04/30 216.3 MJ 043012 2020/05/01 303.7 MJ 043012 2020/05/02 340.3 MJ 043012 2020/05/03 337.1 MJ 043012 2020/05/04 319.0 MJ 043012 2020/05/05 289.6 MJ 043012 2020/05/06 245.5 MJ 043012 2020/05/07 194.0 MJ 043012 2020/05/08 151.5 MJ 043012 2020/05/09 123.1 MJ 043012 2020/05/10 104.5 MJ 043012 2020/05/11 92.65 MJ 043012 2020/05/12 84.29 MJ 043012 2020/05/13 78.91 MJ 043012 2020/05/14 77.20 MJ 043012 2020/05/15 80.57 MJ 043012 2020/05/16 87.84 MJ 043012 2020/05/17 96.67 MJ 043012 2020/05/18 104.2 MJ 043012 2020/05/19 105.5 MJ 043012 2020/05/20 102.3 MJ 043012 2020/05/21 99.02 MJ 043012 2020/05/22 95.77 MJ 043012 2020/05/23 90.34 MJ 043012 2020/05/24 83.81 MJ 043012 2020/05/25 79.05 MJ 043012 2020/05/26 73.93 MJ 043012 2020/05/27 74.11 MJ 043012 2020/05/28 78.37 MJ 043012 2020/05/29 75.19 MJ 043012 2020/05/30 69.59 MJ 043012 2020/05/31 64.24 MJ 043012 2020/06/01 59.44 MJ 043012 2020/06/02 55.84 MJ 043012 2020/06/03 56.14 MJ 043012 2020/06/04 56.35 MJ 043012 2020/06/05 54.34 MJ 043012 2020/06/06 52.20 MJ 043012 2020/06/07 51.51 MJ 043012 2020/06/08 49.72 MJ 043012 2020/06/09 47.90 MJ 043012 2020/06/10 46.35 MJ 043012 2020/06/11 44.77 MJ 043012 2020/06/12 44.14 MJ 043012 2020/06/13 44.48 MJ 043012 2020/06/14 43.01 MJ 043012 2020/06/15 40.36 MJ 043012 2020/06/16 37.56 MJ 043012 2020/06/17 35.01 J 043012 2020/06/18 32.97 MJ 043012 2020/06/19 31.16 MJ 043012 2020/06/20 29.65 MJ 043012 2020/06/21 28.46 MJ 043012 2020/06/22 27.83 MJ 043012 2020/06/23 27.81 MJ 043012 2020/06/24 29.54 MJ 043012 2020/06/25 33.12 MJ 043012 2020/06/26 38.15 MJ 043012 2020/06/27 40.97 MJ 043012 2020/06/28 44.50 MJ 043012 2020/06/29 43.00 MJ 043012 2020/06/30 39.18 MJ 043012 2020/07/01 34.89 MJ 043012 2020/07/02 31.47 MJ 043012 2020/07/03 29.59 MJ 043012 2020/07/04 28.21 MJ 043012 2020/07/05 27.13 MJ 043012 2020/07/06 25.72 MJ 043012 2020/07/07 24.86 MJ 043012 2020/07/08 24.72 MJ 043012 2020/07/09 25.41 MJ 043012 2020/07/10 25.76 MJ 043012 2020/07/11 28.20 MJ 043012 2020/07/12 59.06 MJ 043012 2020/07/13 82.22 MJ 043012 2020/07/14 69.30 MJ 043012 2020/07/15 52.11 MJ 043012 2020/07/16 45.09 MJ 043012 2020/07/17 56.30 MJ 043012 2020/07/18 56.89 MJ 043012 2020/07/19 48.01 MJ 043012 2020/07/20 40.44 MJ 043012 2020/07/21 35.49 MJ 043012 2020/07/22 31.84 MJ 043012 2020/07/23 29.27 MJ 043012 2020/07/24 27.55 MJ 043012 2020/07/25 26.19 MJ 043012 2020/07/26 25.75 MJ 043012 2020/07/27 26.76 MJ 043012 2020/07/28 30.16 MJ 043012 2020/07/29 30.94 MJ 043012 2020/07/30 31.66 MJ 043012 2020/07/31 30.25 MJ 043012 2020/08/01 27.68 MJ 043012 2020/08/02 25.61 MJ 043012 2020/08/03 25.84 MJ 043012 2020/08/04 29.48 MJ 043012 2020/08/05 29.60 MJ 043012 2020/08/06 28.12 MJ 043012 2020/08/07 26.61 MJ 043012 2020/08/08 24.85 MJ 043012 2020/08/09 23.39 MJ 043012 2020/08/10 22.13 MJ 043012 2020/08/11 21.31 MJ 043012 2020/08/12 20.51 MJ 043012 2020/08/13 19.77 MJ 043012 2020/08/14 19.11 MJ 043012 2020/08/15 18.50 MJ 043012 2020/08/16 18.24 MJ 043012 2020/08/17 19.47 MJ 043012 2020/08/18 20.08 MJ 043012 2020/08/19 21.15 MJ 043012 2020/08/20 21.16 MJ 043012 2020/08/21 20.89 MJ 043012 2020/08/22 19.93 MJ 043012 2020/08/23 18.97 MJ 043012 2020/08/24 18.14 MJ 043012 2020/08/25 17.80 MJ 043012 2020/08/26 17.61 MJ 043012 2020/08/27 17.53 MJ 043012 2020/08/28 17.08 MJ 043012 2020/08/29 16.80 MJ 043012 2020/08/30 16.95 MJ 043012 2020/08/31 16.74 MJ 043012 2020/09/01 16.42 MJ 043012 2020/09/02 16.10 MJ 043012 2020/09/03 16.06 MJ 043012 2020/09/04 16.35 MJ 043012 2020/09/05 16.46 MJ 043012 2020/09/06 16.31 MJ 043012 2020/09/07 16.08 MJ 043012 2020/09/08 15.87 MJ 043012 2020/09/09 15.66 MJ 043012 2020/09/10 15.76 MJ 043012 2020/09/11 16.15 MJ 043012 2020/09/12 16.45 MJ 043012 2020/09/13 19.47 MJ 043012 2020/09/14 45.09 MJ 043012 2020/09/15 55.90 MJ 043012 2020/09/16 51.39 MJ 043012 2020/09/17 49.70 MJ 043012 2020/09/18 45.03 MJ 043012 2020/09/19 37.33 MJ 043012 2020/09/20 30.82 MJ 043012 2020/09/21 26.20 MJ 043012 2020/09/22 23.15 MJ 043012 2020/09/23 20.85 J 043012 2020/09/24 19.09 MJ 043012 2020/09/25 17.91 MJ 043012 2020/09/26 17.17 MJ 043012 2020/09/27 32.73 MJ 043012 2020/09/28 65.51 MJ 043012 2020/09/29 92.05 MJ 043012 2020/09/30 106.4 MJ 043012 2020/10/01 93.30 MJ 043012 2020/10/02 74.64 MJ 043012 2020/10/03 58.15 MJ 043012 2020/10/04 45.45 MJ 043012 2020/10/05 36.77 MJ 043012 2020/10/06 31.51 MJ 043012 2020/10/07 33.73 MJ 043012 2020/10/08 57.08 MJ 043012 2020/10/09 63.45 MJ 043012 2020/10/10 83.55 MJ 043012 2020/10/11 90.33 MJ 043012 2020/10/12 75.79 MJ 043012 2020/10/13 66.73 MJ 043012 2020/10/14 71.95 MJ 043012 2020/10/15 76.77 MJ 043012 2020/10/16 86.77 MJ 043012 2020/10/17 80.86 MJ 043012 2020/10/18 72.15 MJ 043012 2020/10/19 87.30 MJ 043012 2020/10/20 96.31 MJ 043012 2020/10/21 94.00 MJ 043012 2020/10/22 93.56 MJ 043012 2020/10/23 107.8 MJ 043012 2020/10/24 153.7 MJ 043012 2020/10/25 155.8 MJ 043012 2020/10/26 123.0 MJ 043012 2020/10/27 96.04 MJ 043012 2020/10/28 79.75 MJ 043012 2020/10/29 70.13 MJ 043012 2020/10/30 62.17 MJ 043012 2020/10/31 55.72 MJ 043012 2020/11/01 52.91 MJ 043012 2020/11/02 55.58 MJ 043012 2020/11/03 56.86 MJ 043012 2020/11/04 54.86 MJ 043012 2020/11/05 52.49 MJ 043012 2020/11/06 56.44 MJ 043012 2020/11/07 69.09 MJ 043012 2020/11/08 78.72 MJ 043012 2020/11/09 85.56 MJ 043012 2020/11/10 87.78 MJ 043012 2020/11/11 87.28 MJ 043012 2020/11/12 84.67 MJ 043012 2020/11/13 75.42 MJ 043012 2020/11/14 67.18 MJ 043012 2020/11/15 61.03 MJ 043012 2020/11/16 65.76 MJ 043012 2020/11/17 72.31 MJ 043012 2020/11/18 66.59 MJ 043012 2020/11/19 60.18 MJ 043012 2020/11/20 55.90 MJ 043012 2020/11/21 53.46 MJ 043012 2020/11/22 50.37 MJ 043012 2020/11/23 46.82 MJ 043012 2020/11/24 42.99 MJ 043012 2020/11/25 40.71 MJ 043012 2020/11/26 39.07 MJ 043012 2020/11/27 38.02 MJ 043012 2020/11/28 37.12 MJ 043012 2020/11/29 36.04 MJ 043012 2020/11/30 35.11 MJ 043012 2020/12/01 32.97 MJ 043012 2020/12/02 31.66 R 043012 2020/12/03 31.09 R 043012 2020/12/04 30.41 R 043012 2020/12/05 29.67 R 043012 2020/12/06 28.93 R 043012 2020/12/07 28.21 R 043012 2020/12/08 27.57 R 043012 2020/12/09 27.02 R 043012 2020/12/10 26.61 R 043012 2020/12/11 26.24 R 043012 2020/12/12 25.90 R 043012 2020/12/13 25.60 R 043012 2020/12/14 25.33 R 043012 2020/12/15 25.09 R 043012 2020/12/16 24.47 R 043012 2020/12/17 23.74 R 043012 2020/12/18 23.13 R 043012 2020/12/19 23.04 R 043012 2020/12/20 23.13 R 043012 2020/12/21 22.80 R 043012 2020/12/22 22.55 R 043012 2020/12/23 22.39 R 043012 2020/12/24 22.60 R 043012 2020/12/25 22.97 R 043012 2020/12/26 23.03 R 043012 2020/12/27 22.99 R 043012 2020/12/28 22.87 R 043012 2020/12/29 22.69 R 043012 2020/12/30 22.46 R 043012 2020/12/31 22.19 R 043012 2021/01/01 21.90 R 043012 2021/01/02 21.59 R 043012 2021/01/03 21.30 R 043012 2021/01/04 21.02 R 043012 2021/01/05 20.77 R 043012 2021/01/06 20.40 R 043012 2021/01/07 20.05 R 043012 2021/01/08 19.73 R 043012 2021/01/09 19.43 R 043012 2021/01/10 19.15 R 043012 2021/01/11 18.89 R 043012 2021/01/12 18.65 R 043012 2021/01/13 18.42 R 043012 2021/01/14 18.32 R 043012 2021/01/15 18.21 R 043012 2021/01/16 18.10 R 043012 2021/01/17 17.98 R 043012 2021/01/18 17.86 R 043012 2021/01/19 17.74 R 043012 2021/01/20 17.60 R 043012 2021/01/21 17.47 R 043012 2021/01/22 17.32 R 043012 2021/01/23 17.17 R 043012 2021/01/24 17.00 R 043012 2021/01/25 16.83 R 043012 2021/01/26 16.65 R 043012 2021/01/27 16.46 J 043012 2021/01/28 16.20 R 043012 2021/01/29 15.97 R 043012 2021/01/30 15.75 R 043012 2021/01/31 15.56 R 043012 2021/02/01 15.37 R 043012 2021/02/02 15.20 R 043012 2021/02/03 15.04 R 043012 2021/02/04 14.88 R 043012 2021/02/05 14.95 R 043012 2021/02/06 14.98 R 043012 2021/02/07 14.63 R 043012 2021/02/08 14.35 R 043012 2021/02/09 14.12 R 043012 2021/02/10 13.93 R 043012 2021/02/11 13.79 R 043012 2021/02/12 13.68 R 043012 2021/02/13 13.60 R 043012 2021/02/14 13.54 R 043012 2021/02/15 13.51 R 043012 2021/02/16 13.50 R 043012 2021/02/17 13.49 R 043012 2021/02/18 13.50 R 043012 2021/02/19 13.51 R 043012 2021/02/20 13.52 R 043012 2021/02/21 13.53 R 043012 2021/02/22 13.54 R 043012 2021/02/23 13.53 R 043012 2021/02/24 13.57 R 043012 2021/02/25 13.21 R 043012 2021/02/26 12.82 R 043012 2021/02/27 12.54 R 043012 2021/02/28 12.65 R 043012 2021/03/01 12.76 R 043012 2021/03/02 12.67 R 043012 2021/03/03 12.56 R 043012 2021/03/04 12.45 R 043012 2021/03/05 12.34 R 043012 2021/03/06 12.23 R 043012 2021/03/07 12.12 R 043012 2021/03/08 12.02 R 043012 2021/03/09 11.93 R 043012 2021/03/10 12.12 R 043012 2021/03/11 13.78 J 043012 2021/03/12 19.96 R 043012 2021/03/13 24.61 R 043012 2021/03/14 25.48 R 043012 2021/03/15 23.65 R 043012 2021/03/16 21.97 R 043012 2021/03/17 20.16 R 043012 2021/03/18 18.57 R 043012 2021/03/19 17.47 R 043012 2021/03/20 16.80 R 043012 2021/03/21 18.14 R 043012 2021/03/22 24.40 R 043012 2021/03/23 42.06 R 043012 2021/03/24 64.01 R 043012 2021/03/25 96.16 R 043012 2021/03/26 127.8 MJ 043012 2021/03/27 121.4 MJ 043012 2021/03/28 103.1 MJ 043012 2021/03/29 82.85 MJ 043012 2021/03/30 70.37 MJ 043012 2021/03/31 78.00 MJ 043012 2021/04/01 82.41 MJ 043012 2021/04/02 74.87 MJ 043012 2021/04/03 64.25 MJ 043012 2021/04/04 55.64 MJ 043012 2021/04/05 55.55 MJ 043012 2021/04/06 61.24 MJ 043012 2021/04/07 65.79 MJ 043012 2021/04/08 74.74 MJ 043012 2021/04/09 94.00 MJ 043012 2021/04/10 107.4 MJ 043012 2021/04/11 108.0 MJ 043012 2021/04/12 98.57 MJ 043012 2021/04/13 86.43 MJ 043012 2021/04/14 75.52 MJ 043012 2021/04/15 67.37 MJ 043012 2021/04/16 63.07 MJ 043012 2021/04/17 61.45 MJ 043012 2021/04/18 57.63 MJ 043012 2021/04/19 52.50 MJ 043012 2021/04/20 49.43 MJ 043012 2021/04/21 48.54 MJ 043012 2021/04/22 45.59 MJ 043012 2021/04/23 42.09 MJ 043012 2021/04/24 39.16 MJ 043012 2021/04/25 36.44 MJ 043012 2021/04/26 34.98 MJ 043012 2021/04/27 35.75 MJ 043012 2021/04/28 36.43 MJ 043012 2021/04/29 35.94 MJ 043012 2021/04/30 34.28 MJ 043012 2021/05/01 33.40 MJ 043012 2021/05/02 33.84 MJ 043012 2021/05/03 33.77 MJ 043012 2021/05/04 32.27 MJ 043012 2021/05/05 30.88 MJ 043012 2021/05/06 30.55 MJ 043012 2021/05/07 29.87 MJ 043012 2021/05/08 29.14 MJ 043012 2021/05/09 28.69 MJ 043012 2021/05/10 29.19 MJ 043012 2021/05/11 29.22 MJ 043012 2021/05/12 28.26 MJ 043012 2021/05/13 27.03 MJ 043012 2021/05/14 25.56 MJ 043012 2021/05/15 24.48 MJ 043012 2021/05/16 24.44 MJ 043012 2021/05/17 24.71 MJ 043012 2021/05/18 24.81 MJ 043012 2021/05/19 24.47 MJ 043012 2021/05/20 23.68 MJ 043012 2021/05/21 23.58 MJ 043012 2021/05/22 24.68 MJ 043012 2021/05/23 38.80 MJ 043012 2021/05/24 52.97 MJ 043012 2021/05/25 49.95 MJ 043012 2021/05/26 50.49 MJ 043012 2021/05/27 49.30 MJ 043012 2021/05/28 43.41 MJ 043012 2021/05/29 36.73 MJ 043012 2021/05/30 31.55 MJ 043012 2021/05/31 27.91 MJ 043012 2021/06/01 25.44 MJ 043012 2021/06/02 23.60 MJ 043012 2021/06/03 21.89 MJ 043012 2021/06/04 20.62 MJ 043012 2021/06/05 19.53 MJ 043012 2021/06/06 18.80 MJ 043012 2021/06/07 18.46 MJ 043012 2021/06/08 18.41 MJ 043012 2021/06/09 17.60 MJ 043012 2021/06/10 16.57 MJ 043012 2021/06/11 15.77 MJ 043012 2021/06/12 15.01 MJ 043012 2021/06/13 14.42 MJ 043012 2021/06/14 14.07 MJ 043012 2021/06/15 13.45 MJ 043012 2021/06/16 12.79 MJ 043012 2021/06/17 12.35 MJ 043012 2021/06/18 12.20 MJ 043012 2021/06/19 12.25 MJ 043012 2021/06/20 12.30 MJ 043012 2021/06/21 12.46 MJ 043012 2021/06/22 13.11 MJ 043012 2021/06/23 13.11 MJ 043012 2021/06/24 12.69 MJ 043012 2021/06/25 13.31 MJ 043012 2021/06/26 23.82 MJ 043012 2021/06/27 34.20 MJ 043012 2021/06/28 55.78 MJ 043012 2021/06/29 52.16 MJ 043012 2021/06/30 48.18 MJ 043012 2021/07/01 54.27 MJ 043012 2021/07/02 47.09 MJ 043012 2021/07/03 36.70 MJ 043012 2021/07/04 28.95 MJ 043012 2021/07/05 24.26 MJ 043012 2021/07/06 21.39 MJ 043012 2021/07/07 19.07 MJ 043012 2021/07/08 17.14 MJ 043012 2021/07/09 15.63 MJ 043012 2021/07/10 14.54 MJ 043012 2021/07/11 13.77 MJ 043012 2021/07/12 13.05 MJ 043012 2021/07/13 12.54 MJ 043012 2021/07/14 14.98 MJ 043012 2021/07/15 28.45 MJ 043012 2021/07/16 80.08 MJ 043012 2021/07/17 84.21 MJ 043012 2021/07/18 63.41 MJ 043012 2021/07/19 46.68 MJ 043012 2021/07/20 35.58 MJ 043012 2021/07/21 28.71 MJ 043012 2021/07/22 24.56 MJ 043012 2021/07/23 22.16 J 043012 2021/07/24 21.78 MJ 043012 2021/07/25 33.20 MJ 043012 2021/07/26 38.19 MJ 043012 2021/07/27 32.90 MJ 043012 2021/07/28 28.79 MJ 043012 2021/07/29 25.97 MJ 043012 2021/07/30 24.44 MJ 043012 2021/07/31 22.61 MJ 043012 2021/08/01 21.18 MJ 043012 2021/08/02 19.57 MJ 043012 2021/08/03 18.91 MJ 043012 2021/08/04 18.35 MJ 043012 2021/08/05 17.89 MJ 043012 2021/08/06 18.47 MJ 043012 2021/08/07 19.40 MJ 043012 2021/08/08 18.79 MJ 043012 2021/08/09 17.58 MJ 043012 2021/08/10 17.25 MJ 043012 2021/08/11 18.53 MJ 043012 2021/08/12 19.82 MJ 043012 2021/08/13 18.86 MJ 043012 2021/08/14 17.04 MJ 043012 2021/08/15 15.66 MJ 043012 2021/08/16 14.77 MJ 043012 2021/08/17 14.16 MJ 043012 2021/08/18 13.44 MJ 043012 2021/08/19 12.84 MJ 043012 2021/08/20 12.40 MJ 043012 2021/08/21 12.01 MJ 043012 2021/08/22 11.73 MJ 043012 2021/08/23 11.44 MJ 043012 2021/08/24 11.03 MJ 043012 2021/08/25 10.74 MJ 043012 2021/08/26 10.49 MJ 043012 2021/08/27 10.13 MJ 043012 2021/08/28 10.08 MJ 043012 2021/08/29 10.13 MJ 043012 2021/08/30 10.04 MJ 043012 2021/08/31 9.864 MJ 043012 2021/09/01 9.495 MJ 043012 2021/09/02 9.115 MJ 043012 2021/09/03 8.863 MJ 043012 2021/09/04 8.756 MJ 043012 2021/09/05 9.186 MJ 043012 2021/09/06 9.607 MJ 043012 2021/09/07 9.713 MJ 043012 2021/09/08 9.903 MJ 043012 2021/09/09 10.58 MJ 043012 2021/09/10 10.61 MJ 043012 2021/09/11 10.50 MJ 043012 2021/09/12 11.25 MJ 043012 2021/09/13 11.49 MJ 043012 2021/09/14 11.47 MJ 043012 2021/09/15 12.81 MJ 043012 2021/09/16 14.37 MJ 043012 2021/09/17 14.21 MJ 043012 2021/09/18 14.39 MJ 043012 2021/09/19 14.36 MJ 043012 2021/09/20 13.75 MJ 043012 2021/09/21 13.30 MJ 043012 2021/09/22 13.99 MJ 043012 2021/09/23 14.48 J 043012 2021/09/24 18.99 MJ 043012 2021/09/25 29.64 MJ 043012 2021/09/26 47.00 MJ 043012 2021/09/27 57.18 MJ 043012 2021/09/28 53.23 MJ 043012 2021/09/29 44.75 MJ 043012 2021/09/30 36.57 MJ 043012 2021/10/01 30.81 MJ 043012 2021/10/02 55.32 MJ 043012 2021/10/03 72.07 MJ 043012 2021/10/04 62.73 MJ 043012 2021/10/05 50.71 MJ 043012 2021/10/06 40.68 MJ 043012 2021/10/07 33.61 MJ 043012 2021/10/08 28.73 MJ 043012 2021/10/09 25.34 MJ 043012 2021/10/10 23.49 MJ 043012 2021/10/11 23.30 MJ 043012 2021/10/12 24.90 MJ 043012 2021/10/13 25.05 MJ 043012 2021/10/14 24.63 MJ 043012 2021/10/15 24.40 MJ 043012 2021/10/16 25.48 MJ 043012 2021/10/17 37.96 MJ 043012 2021/10/18 47.55 MJ 043012 2021/10/19 44.66 MJ 043012 2021/10/20 38.49 MJ 043012 2021/10/21 33.54 MJ 043012 2021/10/22 30.14 MJ 043012 2021/10/23 28.26 MJ 043012 2021/10/24 26.57 MJ 043012 2021/10/25 25.19 MJ 043012 2021/10/26 23.86 MJ 043012 2021/10/27 22.81 MJ 043012 2021/10/28 22.02 MJ 043012 2021/10/29 21.10 MJ 043012 2021/10/30 20.32 MJ 043012 2021/10/31 19.60 MJ 043012 2021/11/01 19.02 MJ 043012 2021/11/02 18.92 MJ 043012 2021/11/03 18.53 MJ 043012 2021/11/04 18.16 MJ 043012 2021/11/05 17.72 MJ 043012 2021/11/06 17.42 MJ 043012 2021/11/07 17.44 MJ 043012 2021/11/08 17.21 MJ 043012 2021/11/09 16.83 MJ 043012 2021/11/10 16.40 MJ 043012 2021/11/11 16.08 MJ 043012 2021/11/12 16.05 MJ 043012 2021/11/13 16.55 MJ 043012 2021/11/14 16.89 MJ 043012 2021/11/15 17.01 MJ 043012 2021/11/16 16.89 MJ 043012 2021/11/17 16.88 MJ 043012 2021/11/18 16.85 MJ 043012 2021/11/19 16.84 MJ 043012 2021/11/20 16.70 MJ 043012 2021/11/21 16.94 MJ 043012 2021/11/22 18.25 MJ 043012 2021/11/23 19.54 MJ 043012 2021/11/24 19.43 MJ 043012 2021/11/25 19.04 MJ 043012 2021/11/26 18.70 MJ 043012 2021/11/27 18.47 MJ 043012 2021/11/28 18.01 MJ 043012 2021/11/29 17.41 MJ 043012 2021/11/30 16.97 MJ 043012 2021/12/01 16.71 MJ 043012 2021/12/02 16.88 MJ 043012 2021/12/03 16.77 MJ 043012 2021/12/04 16.48 MJ 043012 2021/12/05 15.90 R 043012 2021/12/06 15.66 R 043012 2021/12/07 15.33 R 043012 2021/12/08 15.01 R 043012 2021/12/09 14.78 R 043012 2021/12/10 14.74 R 043012 2021/12/11 14.97 R 043012 2021/12/12 15.99 R 043012 2021/12/13 16.57 R 043012 2021/12/14 16.68 R 043012 2021/12/15 16.41 R 043012 2021/12/16 17.07 R 043012 2021/12/17 25.14 R 043012 2021/12/18 31.52 R 043012 2021/12/19 28.73 R 043012 2021/12/20 26.35 R 043012 2021/12/21 24.32 R 043012 2021/12/22 22.58 R 043012 2021/12/23 21.08 R 043012 2021/12/24 19.78 R 043012 2021/12/25 18.66 R 043012 2021/12/26 17.69 R 043012 2021/12/27 16.86 R 043012 2021/12/28 16.13 R 043012 2021/12/29 15.50 R 043012 2021/12/30 14.95 R 043012 2021/12/31 14.47 R 043012 2022/01/01 14.07 R 043012 2022/01/02 13.71 R 043012 2022/01/03 13.41 R 043012 2022/01/04 13.15 R 043012 2022/01/05 12.93 R 043012 2022/01/06 12.74 R 043012 2022/01/07 12.58 R 043012 2022/01/08 12.45 R 043012 2022/01/09 12.34 R 043012 2022/01/10 12.24 R 043012 2022/01/11 12.17 R 043012 2022/01/12 12.10 R 043012 2022/01/13 12.04 R 043012 2022/01/14 11.99 R 043012 2022/01/15 11.94 R 043012 2022/01/16 11.89 R 043012 2022/01/17 11.84 R 043012 2022/01/18 11.79 R 043012 2022/01/19 11.72 R 043012 2022/01/20 11.65 J 043012 2022/01/21 11.62 R 043012 2022/01/22 11.59 R 043012 2022/01/23 11.55 R 043012 2022/01/24 11.52 R 043012 2022/01/25 11.48 R 043012 2022/01/26 11.44 R 043012 2022/01/27 11.39 R 043012 2022/01/28 11.35 R 043012 2022/01/29 11.31 R 043012 2022/01/30 11.26 R 043012 2022/01/31 11.22 R 043012 2022/02/01 11.18 R 043012 2022/02/02 11.13 R 043012 2022/02/03 11.09 R 043012 2022/02/04 11.05 R 043012 2022/02/05 11.02 R 043012 2022/02/06 10.99 R 043012 2022/02/07 10.96 R 043012 2022/02/08 10.93 R 043012 2022/02/09 10.91 R 043012 2022/02/10 10.89 R 043012 2022/02/11 10.88 R 043012 2022/02/12 10.87 R 043012 2022/02/13 10.87 R 043012 2022/02/14 10.87 R 043012 2022/02/15 10.88 R 043012 2022/02/16 10.90 R 043012 2022/02/17 10.92 R 043012 2022/02/18 10.84 R 043012 2022/02/19 10.90 R 043012 2022/02/20 10.94 R 043012 2022/02/21 10.98 R 043012 2022/02/22 11.00 R 043012 2022/02/23 11.01 R 043012 2022/02/24 11.01 R 043012 2022/02/25 11.00 R 043012 2022/02/26 10.99 R 043012 2022/02/27 10.97 R 043012 2022/02/28 10.95 R 043012 2022/03/01 10.89 R 043012 2022/03/02 10.86 R 043012 2022/03/03 10.83 R 043012 2022/03/04 10.81 R 043012 2022/03/05 10.78 R 043012 2022/03/06 10.76 R 043012 2022/03/07 10.74 R 043012 2022/03/08 10.73 R 043012 2022/03/09 10.72 J 043012 2022/03/10 10.65 R 043012 2022/03/11 10.58 R 043012 2022/03/12 10.52 R 043012 2022/03/13 10.50 R 043012 2022/03/14 10.54 R 043012 2022/03/15 10.67 R 043012 2022/03/16 10.92 R 043012 2022/03/17 10.97 R 043012 2022/03/18 12.07 R 043012 2022/03/19 13.85 R 043012 2022/03/20 15.78 R 043012 2022/03/21 16.99 R 043012 2022/03/22 16.94 R 043012 2022/03/23 16.66 R 043012 2022/03/24 16.76 R 043012 2022/03/25 17.52 R 043012 2022/03/26 18.53 R 043012 2022/03/27 19.43 R 043012 2022/03/28 19.81 R 043012 2022/03/29 19.27 R 043012 2022/03/30 18.83 MJ 043012 2022/03/31 19.99 MJ 043012 2022/04/01 27.15 MJ 043012 2022/04/02 35.43 MJ 043012 2022/04/03 39.15 MJ 043012 2022/04/04 39.55 MJ 043012 2022/04/05 39.65 MJ 043012 2022/04/06 40.81 MJ 043012 2022/04/07 47.04 MJ 043012 2022/04/08 60.43 MJ 043012 2022/04/09 77.97 MJ 043012 2022/04/10 85.59 MJ 043012 2022/04/11 84.62 MJ 043012 2022/04/12 87.82 MJ 043012 2022/04/13 99.92 MJ 043012 2022/04/14 113.9 MJ 043012 2022/04/15 142.0 MJ 043012 2022/04/16 151.1 MJ 043012 2022/04/17 139.1 MJ 043012 2022/04/18 120.3 MJ 043012 2022/04/19 110.7 MJ 043012 2022/04/20 100.0 MJ 043012 2022/04/21 97.70 MJ 043012 2022/04/22 101.7 MJ 043012 2022/04/23 109.7 MJ 043012 2022/04/24 119.5 MJ 043012 2022/04/25 164.7 MJ 043012 2022/04/26 217.7 MJ 043012 2022/04/27 223.0 MJ 043012 2022/04/28 195.5 MJ 043012 2022/04/29 171.3 MJ 043012 2022/04/30 167.4 MJ 043012 2022/05/01 180.2 MJ 043012 2022/05/02 201.3 MJ 043012 2022/05/03 215.6 MJ 043012 2022/05/04 223.8 MJ 043012 2022/05/05 219.5 MJ 043012 2022/05/06 200.0 MJ 043012 2022/05/07 172.7 MJ 043012 2022/05/08 147.4 MJ 043012 2022/05/09 133.5 MJ 043012 2022/05/10 129.5 MJ 043012 2022/05/11 130.9 MJ 043012 2022/05/12 130.1 MJ 043012 2022/05/13 131.7 MJ 043012 2022/05/14 129.4 MJ 043012 2022/05/15 118.2 MJ 043012 2022/05/16 107.6 MJ 043012 2022/05/17 96.56 MJ 043012 2022/05/18 85.87 MJ 043012 2022/05/19 77.27 MJ 043012 2022/05/20 71.45 MJ 043012 2022/05/21 71.06 MJ 043012 2022/05/22 72.34 MJ 043012 2022/05/23 72.03 MJ 043012 2022/05/24 69.12 MJ 043012 2022/05/25 64.48 MJ 043012 2022/05/26 75.03 MJ 043012 2022/05/27 154.7 MJ 043012 2022/05/28 170.6 MJ 043012 2022/05/29 140.2 MJ 043012 2022/05/30 109.4 MJ 043012 2022/05/31 90.56 MJ 043012 2022/06/01 81.79 MJ 043012 2022/06/02 76.24 MJ 043012 2022/06/03 69.71 MJ 043012 2022/06/04 65.78 MJ 043012 2022/06/05 64.75 MJ 043012 2022/06/06 61.82 MJ 043012 2022/06/07 72.72 MJ 043012 2022/06/08 101.7 MJ 043012 2022/06/09 105.5 MJ 043012 2022/06/10 101.0 MJ 043012 2022/06/11 93.00 MJ 043012 2022/06/12 83.71 MJ 043012 2022/06/13 84.28 MJ 043012 2022/06/14 79.34 MJ 043012 2022/06/15 73.93 MJ 043012 2022/06/16 93.55 MJ 043012 2022/06/17 94.71 MJ 043012 2022/06/18 84.97 MJ 043012 2022/06/19 74.53 MJ 043012 2022/06/20 66.15 MJ 043012 2022/06/21 65.53 MJ 043012 2022/06/22 72.90 MJ 043012 2022/06/23 68.42 MJ 043012 2022/06/24 61.17 MJ 043012 2022/06/25 55.11 MJ 043012 2022/06/26 50.48 MJ 043012 2022/06/27 47.76 MJ 043012 2022/06/28 46.12 MJ 043012 2022/06/29 58.15 MJ 043012 2022/06/30 64.20 MJ 043012 2022/07/01 74.70 MJ 043012 2022/07/02 74.54 MJ 043012 2022/07/03 64.47 MJ 043012 2022/07/04 55.15 MJ 043012 2022/07/05 48.35 MJ 043012 2022/07/06 44.64 MJ 043012 2022/07/07 41.44 MJ 043012 2022/07/08 38.40 MJ 043012 2022/07/09 35.99 MJ 043012 2022/07/10 33.80 MJ 043012 2022/07/11 34.06 MJ 043012 2022/07/12 46.04 MJ 043012 2022/07/13 51.06 MJ 043012 2022/07/14 46.50 MJ 043012 2022/07/15 41.30 MJ 043012 2022/07/16 36.90 MJ 043012 2022/07/17 33.72 MJ 043012 2022/07/18 31.15 MJ 043012 2022/07/19 29.41 MJ 043012 2022/07/20 28.41 MJ 043012 2022/07/21 28.40 MJ 043012 2022/07/22 30.03 MJ 043012 2022/07/23 29.87 MJ 043012 2022/07/24 29.09 MJ 043012 2022/07/25 50.60 MJ 043012 2022/07/26 76.50 MJ 043012 2022/07/27 66.87 MJ 043012 2022/07/28 56.60 MJ 043012 2022/07/29 52.28 MJ 043012 2022/07/30 57.15 MJ 043012 2022/07/31 56.53 MJ 043012 2022/08/01 51.58 MJ 043012 2022/08/02 60.27 MJ 043012 2022/08/03 71.94 MJ 043012 2022/08/04 68.26 MJ 043012 2022/08/05 59.93 MJ 043012 2022/08/06 49.67 MJ 043012 2022/08/07 42.96 MJ 043012 2022/08/08 38.42 MJ 043012 2022/08/09 34.60 MJ 043012 2022/08/10 31.54 MJ 043012 2022/08/11 29.01 MJ 043012 2022/08/12 27.01 MJ 043012 2022/08/13 25.31 MJ 043012 2022/08/14 23.69 MJ 043012 2022/08/15 22.18 MJ 043012 2022/08/16 21.08 MJ 043012 2022/08/17 20.07 MJ 043012 2022/08/18 19.10 MJ 043012 2022/08/19 18.34 MJ 043012 2022/08/20 18.05 MJ 043012 2022/08/21 18.98 MJ 043012 2022/08/22 20.56 MJ 043012 2022/08/23 20.47 MJ 043012 2022/08/24 19.42 MJ 043012 2022/08/25 18.31 MJ 043012 2022/08/26 17.87 MJ 043012 2022/08/27 18.62 MJ 043012 2022/08/28 18.75 MJ 043012 2022/08/29 18.53 MJ 043012 2022/08/30 19.30 MJ 043012 2022/08/31 21.01 MJ 043012 2022/09/01 21.78 MJ 043012 2022/09/02 21.71 MJ 043012 2022/09/03 21.58 MJ 043012 2022/09/04 24.11 MJ 043012 2022/09/05 23.41 MJ 043012 2022/09/06 21.24 MJ 043012 2022/09/07 19.48 MJ 043012 2022/09/08 18.06 MJ 043012 2022/09/09 16.75 MJ 043012 2022/09/10 15.90 MJ 043012 2022/09/11 15.33 MJ 043012 2022/09/12 14.58 MJ 043012 2022/09/13 14.08 MJ 043012 2022/09/14 13.78 MJ 043012 2022/09/15 13.40 MJ 043012 2022/09/16 13.15 MJ 043012 2022/09/17 13.65 MJ 043012 2022/09/18 29.14 MJ 043012 2022/09/19 44.11 MJ 043012 2022/09/20 64.85 MJ 043012 2022/09/21 65.90 MJ 043012 2022/09/22 89.14 MJ 043012 2022/09/23 84.29 MJ 043012 2022/09/24 67.99 MJ 043012 2022/09/25 54.56 MJ 043012 2022/09/26 46.12 MJ 043012 2022/09/27 40.87 MJ 043012 2022/09/28 37.76 MJ 043012 2022/09/29 34.33 MJ 043012 2022/09/30 30.98 MJ 043012 2022/10/01 28.24 MJ 043012 2022/10/02 25.89 MJ 043012 2022/10/03 24.21 MJ 043012 2022/10/04 22.92 MJ 043012 2022/10/05 21.87 MJ 043012 2022/10/06 25.37 MJ 043012 2022/10/07 50.95 MJ 043012 2022/10/08 64.20 MJ 043012 2022/10/09 60.29 MJ 043012 2022/10/10 53.48 MJ 043012 2022/10/11 46.38 MJ 043012 2022/10/12 40.46 MJ 043012 2022/10/13 38.50 MJ 043012 2022/10/14 45.98 MJ 043012 2022/10/15 49.55 MJ 043012 2022/10/16 47.75 MJ 043012 2022/10/17 46.41 MJ 043012 2022/10/18 48.51 MJ 043012 2022/10/19 59.90 MJ 043012 2022/10/20 62.64 MJ 043012 2022/10/21 60.40 MJ 043012 2022/10/22 55.16 MJ 043012 2022/10/23 48.72 MJ 043012 2022/10/24 42.80 MJ 043012 2022/10/25 38.25 MJ 043012 2022/10/26 35.02 MJ 043012 2022/10/27 36.67 MJ 043012 2022/10/28 38.59 MJ 043012 2022/10/29 37.42 MJ 043012 2022/10/30 35.53 MJ 043012 2022/10/31 33.31 MJ 043012 2022/11/01 31.38 MJ 043012 2022/11/02 29.73 MJ 043012 2022/11/03 28.18 MJ 043012 2022/11/04 27.35 MJ 043012 2022/11/05 37.69 MJ 043012 2022/11/06 79.98 MJ 043012 2022/11/07 91.01 MJ 043012 2022/11/08 79.68 MJ 043012 2022/11/09 67.08 MJ 043012 2022/11/10 67.41 MJ 043012 2022/11/11 127.2 MJ 043012 2022/11/12 169.7 MJ 043012 2022/11/13 152.1 MJ 043012 2022/11/14 116.8 MJ 043012 2022/11/15 90.92 MJ 043012 2022/11/16 73.00 MJ 043012 2022/11/17 61.09 MJ 043012 2022/11/18 53.65 MJ 043012 2022/11/19 48.74 MJ 043012 2022/11/20 45.49 MJ 043012 2022/11/21 42.29 MJ 043012 2022/11/22 40.56 MJ 043012 2022/11/23 39.08 MJ 043012 2022/11/24 37.68 MJ 043012 2022/11/25 37.77 MJ 043012 2022/11/26 39.23 MJ 043012 2022/11/27 39.39 MJ 043012 2022/11/28 38.68 MJ 043012 2022/11/29 37.18 MJ 043012 2022/11/30 36.16 MJ 043012 2022/12/01 35.47 MJ 043012 2022/12/02 34.34 MJ 043012 2022/12/03 34.36 MJ 043012 2022/12/04 37.17 MJ 043012 2022/12/05 38.06 MJ 043012 2022/12/06 36.90 MJ 043012 2022/12/07 35.13 MJ 043012 2022/12/08 33.51 MJ 043012 2022/12/09 31.61 R 043012 2022/12/10 30.02 R 043012 2022/12/11 28.57 R 043012 2022/12/12 27.28 R 043012 2022/12/13 26.21 R 043012 2022/12/14 25.38 R 043012 2022/12/15 24.83 R 043012 2022/12/16 24.80 R 043012 2022/12/17 24.62 R 043012 2022/12/18 24.36 R 043012 2022/12/19 24.17 R 043012 2022/12/20 23.73 R 043012 2022/12/21 23.23 R 043012 2022/12/22 22.89 R 043012 2022/12/23 22.59 R 043012 2022/12/24 22.30 R 043012 2022/12/25 22.12 R 043012 2022/12/26 22.19 R 043012 2022/12/27 22.06 R 043012 2022/12/28 22.02 R 043012 2022/12/29 21.55 R 043012 2022/12/30 23.24 R 043012 2022/12/31 30.06 R 043012 2023/01/01 38.70 R 043012 2023/01/02 40.94 R 043012 2023/01/03 39.29 R 043012 2023/01/04 36.73 R 043012 2023/01/05 33.74 R 043012 2023/01/06 31.29 R 043012 2023/01/07 29.26 R 043012 2023/01/08 27.57 R 043012 2023/01/09 26.17 R 043012 2023/01/10 24.99 R 043012 2023/01/11 24.01 R 043012 2023/01/12 23.17 R 043012 2023/01/13 22.47 R 043012 2023/01/14 21.86 R 043012 2023/01/15 21.33 R 043012 2023/01/16 20.85 R 043012 2023/01/17 20.42 R 043012 2023/01/18 20.07 J 043012 2023/01/19 19.65 R 043012 2023/01/20 19.25 R 043012 2023/01/21 18.86 R 043012 2023/01/22 18.49 R 043012 2023/01/23 18.14 R 043012 2023/01/24 17.81 R 043012 2023/01/25 17.49 R 043012 2023/01/26 17.19 R 043012 2023/01/27 16.91 R 043012 2023/01/28 16.65 R 043012 2023/01/29 16.40 R 043012 2023/01/30 16.17 R 043012 2023/01/31 15.95 R 043012 2023/02/01 15.75 R 043012 2023/02/02 15.57 R 043012 2023/02/03 15.41 R 043012 2023/02/04 15.26 R 043012 2023/02/05 15.13 R 043012 2023/02/06 15.01 R 043012 2023/02/07 14.92 R 043012 2023/02/08 14.84 R 043012 2023/02/09 14.77 R 043012 2023/02/10 14.73 R 043012 2023/02/11 14.57 R 043012 2023/02/12 14.37 R 043012 2023/02/13 14.16 R 043012 2023/02/14 13.97 R 043012 2023/02/15 13.81 R 043012 2023/02/16 14.37 R 043012 2023/02/17 14.14 R 043012 2023/02/18 13.91 R 043012 2023/02/19 13.69 R 043012 2023/02/20 13.48 R 043012 2023/02/21 13.29 R 043012 2023/02/22 13.13 R 043012 2023/02/23 13.00 R 043012 2023/02/24 12.91 R 043012 2023/02/25 12.87 R 043012 2023/02/26 12.93 R 043012 2023/02/27 12.99 R 043012 2023/02/28 13.06 R 043012 2023/03/01 13.14 R 043012 2023/03/02 13.12 R 043012 2023/03/03 13.04 R 043012 2023/03/04 12.89 R 043012 2023/03/05 12.93 R 043012 2023/03/06 12.84 R 043012 2023/03/07 12.69 R 043012 2023/03/08 12.54 J 043012 2023/03/09 12.55 R 043012 2023/03/10 12.52 R 043012 2023/03/11 12.45 R 043012 2023/03/12 12.36 R 043012 2023/03/13 12.26 R 043012 2023/03/14 12.14 R 043012 2023/03/15 12.04 R 043012 2023/03/16 11.94 R 043012 2023/03/17 12.35 R 043012 2023/03/18 12.76 R 043012 2023/03/19 12.38 R 043012 2023/03/20 12.06 R 043012 2023/03/21 11.82 R 043012 2023/03/22 11.69 R 043012 2023/03/23 11.67 R 043012 2023/03/24 11.68 R 043012 2023/03/25 11.69 R 043012 2023/03/26 11.69 R 043012 2023/03/27 11.69 R 043012 2023/03/28 11.68 R 043012 2023/03/29 11.67 R 043012 2023/03/30 11.60 R 043012 2023/03/31 11.53 R 043012 2023/04/01 11.46 R 043012 2023/04/02 11.40 R 043012 2023/04/03 11.49 R 043012 2023/04/04 11.59 R 043012 2023/04/05 11.56 R 043012 2023/04/06 11.54 R 043012 2023/04/07 11.51 R 043012 2023/04/08 11.61 R 043012 2023/04/09 11.69 R 043012 2023/04/10 12.22 R 043012 2023/04/11 15.36 R 043012 2023/04/12 29.75 R 043012 2023/04/13 62.63 R 043012 2023/04/14 121.4 MJ 043012 2023/04/15 168.0 MJ 043012 2023/04/16 215.9 MJ 043012 2023/04/17 269.8 MJ 043012 2023/04/18 305.6 MJ 043012 2023/04/19 301.5 MJ 043012 2023/04/20 261.9 MJ 043012 2023/04/21 207.3 MJ 043012 2023/04/22 171.9 MJ 043012 2023/04/23 198.4 MJ 043012 2023/04/24 223.3 MJ 043012 2023/04/25 215.8 MJ 043012 2023/04/26 194.1 MJ 043012 2023/04/27 167.7 MJ 043012 2023/04/28 143.3 MJ 043012 2023/04/29 132.1 MJ 043012 2023/04/30 143.0 MJ 043012 2023/05/01 193.6 MJ 043012 2023/05/02 262.9 MJ 043012 2023/05/03 288.5 MJ 043012 2023/05/04 259.8 MJ 043012 2023/05/05 204.8 MJ 043012 2023/05/06 150.9 MJ 043012 2023/05/07 117.5 MJ 043012 2023/05/08 99.26 MJ 043012 2023/05/09 88.77 MJ 043012 2023/05/10 81.03 MJ 043012 2023/05/11 75.36 MJ 043012 2023/05/12 70.97 MJ 043012 2023/05/13 67.08 MJ 043012 2023/05/14 63.27 MJ 043012 2023/05/15 60.25 MJ 043012 2023/05/16 58.73 MJ 043012 2023/05/17 57.24 MJ 043012 2023/05/18 55.46 MJ 043012 2023/05/19 53.43 MJ 043012 2023/05/20 51.46 MJ 043012 2023/05/21 49.44 MJ 043012 2023/05/22 47.34 MJ 043012 2023/05/23 45.62 MJ 043012 2023/05/24 47.76 MJ 043012 2023/05/25 49.33 MJ 043012 2023/05/26 47.80 MJ 043012 2023/05/27 45.48 MJ 043012 2023/05/28 43.13 MJ 043012 2023/05/29 40.60 MJ 043012 2023/05/30 38.33 MJ 043012 2023/05/31 36.67 MJ 043012 2023/06/01 35.21 MJ 043012 2023/06/02 33.70 MJ 043012 2023/06/03 32.01 MJ 043012 2023/06/04 30.46 MJ 043012 2023/06/05 29.24 MJ 043012 2023/06/06 27.85 MJ 043012 2023/06/07 26.37 MJ 043012 2023/06/08 25.52 MJ 043012 2023/06/09 25.05 MJ 043012 2023/06/10 24.94 MJ 043012 2023/06/11 24.80 MJ 043012 2023/06/12 25.06 MJ 043012 2023/06/13 24.68 MJ 043012 2023/06/14 24.09 MJ 043012 2023/06/15 23.40 MJ 043012 2023/06/16 22.51 MJ 043012 2023/06/17 21.66 MJ 043012 2023/06/18 20.99 MJ 043012 2023/06/19 20.44 MJ 043012 2023/06/20 19.83 MJ 043012 2023/06/21 19.27 MJ 043012 2023/06/22 18.76 MJ 043012 2023/06/23 18.28 MJ 043012 2023/06/24 17.84 MJ 043012 2023/06/25 17.24 MJ 043012 2023/06/26 16.86 MJ 043012 2023/06/27 17.68 MJ 043012 2023/06/28 18.28 MJ 043012 2023/06/29 18.59 MJ 043012 2023/06/30 18.56 MJ 043012 2023/07/01 19.03 MJ 043012 2023/07/02 18.85 MJ 043012 2023/07/03 18.08 MJ 043012 2023/07/04 17.24 MJ 043012 2023/07/05 16.41 MJ 043012 2023/07/06 15.93 MJ 043012 2023/07/07 16.30 MJ 043012 2023/07/08 16.64 MJ 043012 2023/07/09 17.10 MJ 043012 2023/07/10 17.68 MJ 043012 2023/07/11 17.44 MJ 043012 2023/07/12 16.36 MJ 043012 2023/07/13 15.55 MJ 043012 2023/07/14 14.78 MJ 043012 2023/07/15 14.43 MJ 043012 2023/07/16 14.22 MJ 043012 2023/07/17 14.25 MJ 043012 2023/07/18 14.78 MJ 043012 2023/07/19 14.68 MJ 043012 2023/07/20 14.14 MJ 043012 2023/07/21 13.59 MJ 043012 2023/07/22 12.83 MJ 043012 2023/07/23 12.36 MJ 043012 2023/07/24 12.12 MJ 043012 2023/07/25 12.00 MJ 043012 2023/07/26 11.81 MJ 043012 2023/07/27 11.65 MJ 043012 2023/07/28 11.31 MJ 043012 2023/07/29 10.87 MJ 043012 2023/07/30 10.60 MJ 043012 2023/07/31 10.32 MJ 043012 2023/08/01 10.05 MJ 043012 2023/08/02 9.928 MJ 043012 2023/08/03 10.27 MJ 043012 2023/08/04 10.54 MJ 043012 2023/08/05 10.54 MJ 043012 2023/08/06 10.46 MJ 043012 2023/08/07 10.24 MJ 043012 2023/08/08 9.997 MJ 043012 2023/08/09 9.686 MJ 043012 2023/08/10 9.685 MJ 043012 2023/08/11 9.714 MJ 043012 2023/08/12 9.815 MJ 043012 2023/08/13 10.32 MJ 043012 2023/08/14 10.74 MJ 043012 2023/08/15 10.86 MJ 043012 2023/08/16 10.61 MJ 043012 2023/08/17 10.32 MJ 043012 2023/08/18 11.35 MJ 043012 2023/08/19 12.97 MJ 043012 2023/08/20 14.23 MJ 043012 2023/08/21 14.04 MJ 043012 2023/08/22 13.27 MJ 043012 2023/08/23 12.39 MJ 043012 2023/08/24 11.55 MJ 043012 2023/08/25 10.89 MJ 043012 2023/08/26 10.53 MJ 043012 2023/08/27 10.06 MJ 043012 2023/08/28 9.707 MJ 043012 2023/08/29 9.583 MJ 043012 2023/08/30 10.42 MJ 043012 2023/08/31 11.87 MJ 043012 2023/09/01 12.29 MJ 043012 2023/09/02 11.97 MJ 043012 2023/09/03 11.42 MJ 043012 2023/09/04 10.91 MJ 043012 2023/09/05 10.23 MJ 043012 2023/09/06 9.706 MJ 043012 2023/09/07 12.70 MJ 043012 2023/09/08 31.89 MJ 043012 2023/09/09 43.40 MJ 043012 2023/09/10 39.27 MJ 043012 2023/09/11 31.31 MJ 043012 2023/09/12 32.16 MJ 043012 2023/09/13 102.0 MJ 043012 2023/09/14 138.9 MJ 043012 2023/09/15 117.9 MJ 043012 2023/09/16 88.50 MJ 043012 2023/09/17 65.83 MJ 043012 2023/09/18 48.93 MJ 043012 2023/09/19 37.08 MJ 043012 2023/09/20 29.62 MJ 043012 2023/09/21 24.70 MJ 043012 2023/09/22 21.44 MJ 043012 2023/09/23 19.45 MJ 043012 2023/09/24 19.01 MJ 043012 2023/09/25 18.59 MJ 043012 2023/09/26 17.57 MJ 043012 2023/09/27 16.45 MJ 043012 2023/09/28 15.49 MJ 043012 2023/09/29 14.69 MJ 043012 2023/09/30 13.98 MJ 043012 2023/10/01 13.57 MJ 043012 2023/10/02 13.19 MJ 043012 2023/10/03 12.87 MJ 043012 2023/10/04 12.55 MJ 043012 2023/10/05 12.67 MJ 043012 2023/10/06 14.43 MJ 043012 2023/10/07 22.20 MJ 043012 2023/10/08 36.45 MJ 043012 2023/10/09 120.0 MJ 043012 2023/10/10 167.5 MJ 043012 2023/10/11 157.0 MJ 043012 2023/10/12 126.5 MJ 043012 2023/10/13 101.0 MJ 043012 2023/10/14 80.49 MJ 043012 2023/10/15 65.58 MJ 043012 2023/10/16 56.15 MJ 043012 2023/10/17 49.01 MJ 043012 2023/10/18 42.74 MJ 043012 2023/10/19 38.78 MJ 043012 2023/10/20 58.92 MJ 043012 2023/10/21 126.5 MJ 043012 2023/10/22 173.0 MJ 043012 2023/10/23 164.1 MJ 043012 2023/10/24 123.8 MJ 043012 2023/10/25 100.6 MJ 043012 2023/10/26 106.6 MJ 043012 2023/10/27 111.7 MJ 043012 2023/10/28 109.7 MJ 043012 2023/10/29 96.44 MJ 043012 2023/10/30 83.46 MJ 043012 2023/10/31 73.69 MJ 043012 2023/11/01 66.02 MJ 043012 2023/11/02 60.00 MJ 043012 2023/11/03 56.91 MJ 043012 2023/11/04 62.21 MJ 043012 2023/11/05 64.30 MJ 043012 2023/11/06 61.23 MJ 043012 2023/11/07 59.13 MJ 043012 2023/11/08 56.13 MJ 043012 2023/11/09 53.65 MJ 043012 2023/11/10 51.51 MJ 043012 2023/11/11 49.37 MJ 043012 2023/11/12 47.32 MJ 043012 2023/11/13 46.16 MJ 043012 2023/11/14 45.75 MJ 043012 2023/11/15 45.30 MJ 043012 2023/11/16 46.49 MJ 043012 2023/11/17 55.31 MJ 043012 2023/11/18 69.64 MJ 043012 2023/11/19 69.60 MJ 043012 2023/11/20 62.40 MJ 043012 2023/11/21 55.89 MJ 043012 2023/11/22 51.58 MJ 043012 2023/11/23 48.65 MJ 043012 2023/11/24 45.77 MJ 043012 2023/11/25 42.85 MJ 043012 2023/11/26 40.88 MJ 043012 2023/11/27 39.87 MJ 043012 2023/11/28 38.70 MJ 043012 2023/11/29 37.69 MJ 043012 2023/11/30 37.03 MJ 043012 2023/12/01 35.91 P 043012 2023/12/02 34.74 P 043012 2023/12/03 33.28 P 043012 2023/12/04 31.96 P 043012 2023/12/05 30.81 P 043012 2023/12/06 29.61 P 043012 2023/12/07 28.72 P 043012 2023/12/08 28.15 P 043012 2023/12/09 27.67 P 043012 2023/12/10 28.71 P 043012 2023/12/11 30.93 P 043012 2023/12/12 31.54 P 043012 2023/12/13 30.65 P 043012 2023/12/14 29.22 P 043012 2023/12/15 28.02 P 043012 2023/12/16 27.01 P 043012 2023/12/17 26.34 P 043012 2023/12/18 29.32 P 043012 2023/12/19 34.04 P 043012 2023/12/20 35.48 P 043012 2023/12/21 33.21 P 043012 2023/12/22 30.47 P 043012 2023/12/23 28.37 P 043012 2023/12/24 26.83 P 043012 2023/12/25 25.85 P 043012 2023/12/26 25.68 P 043012 2023/12/27 25.68 P 043012 2023/12/28 25.38 P 043012 2023/12/29 25.07 P 043012 2023/12/30 24.66 P 043012 2023/12/31 23.94 P 043012 2024/01/01 23.06 P 043012 2024/01/02 22.36 P 043012 2024/01/03 21.85 P 043012 2024/01/04 21.14 P 043012 2024/01/05 20.60 P 043012 2024/01/06 20.03 P 043012 2024/01/07 19.69 P 043012 2024/01/08 19.24 P 043012 2024/01/09 18.52 P 043012 2024/01/10 18.45 P 043012 2024/01/11 18.12 P 043012 2024/01/12 17.52 P 043012 2024/01/13 17.18 P 043012 2024/01/14 17.21 P 043012 2024/01/15 16.97 P 043012 2024/01/16 16.40 P 043012 2024/01/17 15.71 P 043012 2024/01/18 15.32 P 043012 2024/01/19 15.02 P 043012 2024/01/20 14.81 P 043012 2024/01/21 14.61 P 043012 2024/01/22 14.46 P 043012 2024/01/23 14.32 P 043012 2024/01/24 14.14 P 043012 2024/01/25 14.11 P 043012 2024/01/26 13.97 P 043012 2024/01/27 13.83 P 043012 2024/01/28 13.71 P 043012 2024/01/29 13.55 P 043012 2024/01/30 13.37 P 043012 2024/01/31 13.26 P 043012 2024/02/01 13.24 P 043012 2024/02/02 13.10 P 043012 2024/02/03 12.95 P 043012 2024/02/04 12.87 P 043012 2024/02/05 12.78 P 043012 2024/02/06 12.61 P 043012 2024/02/07 12.57 P 043012 2024/02/08 12.61 P 043012 2024/02/09 12.73 P 043012 2024/02/10 13.57 P 043012 2024/02/11 15.07 P 043012 2024/02/12 16.05 P 043012 2024/02/13 16.00 P 043012 2024/02/14 15.45 P 043012 2024/02/15 14.93 P 043012 2024/02/16 14.70 P 043012 2024/02/17 14.28 P 043012 2024/02/18 13.98 P 043012 2024/02/19 13.60 P 043012 2024/02/20 13.25 P 043012 2024/02/21 13.01 P 043012 2024/02/22 12.88 P 043012 2024/02/23 12.69 P 043012 2024/02/24 12.38 P 043012 2024/02/25 12.22 P 043012 2024/02/26 12.28 P 043012 2024/02/27 12.25 P 043012 2024/02/28 13.28 J 043012 2024/02/29 16.31 P 043012 2024/03/01 19.34 P 043012 2024/03/02 20.68 P 043012 2024/03/03 20.04 P 043012 2024/03/04 19.28 P 043012 2024/03/05 22.49 P 043012 2024/03/06 32.82 P 043012 2024/03/07 40.11 P 043012 2024/03/08 39.54 P 043012 2024/03/09 37.03 P 043012 2024/03/10 36.77 P 043012 2024/03/11 37.02 P 043012 2024/03/12 35.06 P 043012 2024/03/13 32.44 P 043012 2024/03/14 30.52 P 043012 2024/03/15 30.33 P 043012 2024/03/16 30.71 P 043012 2024/03/17 30.20 P 043012 2024/03/18 29.69 P 043012 2024/03/19 28.87 P 043012 2024/03/20 28.03 P 043012 2024/03/21 26.82 P 043012 2024/03/22 25.53 P 043012 2024/03/23 24.30 P 043012 2024/03/24 23.23 P 043012 2024/03/25 22.34 P 043012 2024/03/26 21.63 P 043012 2024/03/27 26.97 P 043012 2024/03/28 50.16 P 043012 2024/03/29 64.18 P 043012 2024/03/30 61.38 P 043012 2024/03/31 54.65 P 043012 2024/04/01 49.18 P 043012 2024/04/02 45.91 P 043012 2024/04/03 47.04 P 043012 2024/04/04 48.23 P 043012 2024/04/05 50.65 P 043012 2024/04/06 61.48 P 043012 2024/04/07 82.90 P 043012 2024/04/08 106.0 P 043012 2024/04/09 127.4 P 043012 2024/04/10 167.0 P 043012 2024/04/11 202.6 P 043012 2024/04/12 254.8 MJ 043012 2024/04/13 363.6 MJ 043012 2024/04/14 398.7 MJ 043012 2024/04/15 367.5 MJ 043012 2024/04/16 315.5 MJ 043012 2024/04/17 254.0 MJ 043012 2024/04/18 189.5 MJ 043012 2024/04/19 166.3 MJ 043012 2024/04/20 173.3 MJ 043012 2024/04/21 169.0 MJ 043012 2024/04/22 145.2 MJ 043012 2024/04/23 122.8 MJ 043012 2024/04/24 117.6 MJ 043012 2024/04/25 110.0 MJ 043012 2024/04/26 99.22 MJ 043012 2024/04/27 92.72 MJ