Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 043003 Des Outaouais - à la sortie du lac Granet Bassin versant: 10308 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 50' 38" // -77° 32' 55" Date de création du fichier: 2024-05-01 21:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 043003 1977/10/05 220.0 J 043003 1977/10/06 204.0 MC 043003 1977/10/07 205.0 MC 043003 1977/10/08 208.0 MC 043003 1977/10/09 207.0 MC 043003 1977/10/10 206.0 MC 043003 1977/10/11 211.0 MC 043003 1977/10/12 210.0 MC 043003 1977/10/13 211.0 MC 043003 1977/10/14 212.0 MC 043003 1977/10/15 209.0 MC 043003 1977/10/16 210.0 MC 043003 1977/10/17 212.0 MC 043003 1977/10/18 214.0 MC 043003 1977/10/19 214.0 MC 043003 1977/10/20 213.0 MC 043003 1977/10/21 212.0 MC 043003 1977/10/22 208.0 MC 043003 1977/10/23 211.0 MC 043003 1977/10/24 211.0 MC 043003 1977/10/25 210.0 MC 043003 1977/10/26 210.0 MC 043003 1977/10/27 208.0 MC 043003 1977/10/28 209.0 MC 043003 1977/10/29 209.0 MC 043003 1977/10/30 209.0 MC 043003 1977/10/31 211.0 MC 043003 1977/11/01 210.0 MC 043003 1977/11/02 209.0 MC 043003 1977/11/03 209.0 MC 043003 1977/11/04 210.0 MC 043003 1977/11/05 212.0 MC 043003 1977/11/06 212.0 MC 043003 1977/11/07 214.0 MC 043003 1977/11/08 213.0 MC 043003 1977/11/09 212.0 MC 043003 1977/11/10 214.0 MC 043003 1977/11/11 214.0 MC 043003 1977/11/12 212.0 MC 043003 1977/11/13 216.0 J 043003 1977/11/14 215.0 MC 043003 1977/11/15 213.0 MC 043003 1977/11/16 215.0 J 043003 1977/11/17 210.0 MC 043003 1977/11/18 212.0 MC 043003 1977/11/19 215.0 MC 043003 1977/11/20 221.0 MC 043003 1977/11/21 228.0 MC 043003 1977/11/22 227.0 MC 043003 1977/11/23 233.0 MC 043003 1977/11/24 235.0 MC 043003 1977/11/25 239.0 MC 043003 1977/11/26 240.0 MC 043003 1977/11/27 247.0 MC 043003 1977/11/28 248.0 MC 043003 1977/11/29 250.0 MC 043003 1977/11/30 251.0 MC 043003 1977/12/01 255.0 MC 043003 1977/12/02 261.0 MC 043003 1977/12/03 262.0 MC 043003 1977/12/04 262.0 MC 043003 1977/12/05 263.0 MC 043003 1977/12/06 263.0 MC 043003 1977/12/07 263.0 MC 043003 1977/12/08 263.0 MC 043003 1977/12/09 263.0 MC 043003 1977/12/10 264.0 MC 043003 1977/12/11 265.0 MC 043003 1977/12/12 265.0 MC 043003 1977/12/13 267.0 MC 043003 1977/12/14 269.0 MC 043003 1977/12/15 270.0 MC 043003 1977/12/16 271.0 MC 043003 1977/12/17 271.0 MC 043003 1977/12/18 271.0 MC 043003 1977/12/19 271.0 MC 043003 1977/12/20 271.0 MC 043003 1977/12/21 270.0 MC 043003 1977/12/22 270.0 MC 043003 1977/12/23 268.0 MC 043003 1977/12/24 265.0 MC 043003 1977/12/25 263.0 MC 043003 1977/12/26 260.0 MC 043003 1977/12/27 257.0 MC 043003 1977/12/28 255.0 MC 043003 1977/12/29 253.0 MC 043003 1977/12/30 250.0 MC 043003 1977/12/31 247.0 MC 043003 1978/01/01 245.0 MC 043003 1978/01/02 245.0 MC 043003 1978/01/03 243.0 MC 043003 1978/01/04 242.0 MC 043003 1978/01/05 240.0 MC 043003 1978/01/06 239.0 MC 043003 1978/01/07 239.0 MC 043003 1978/01/08 241.0 MC 043003 1978/01/09 245.0 MC 043003 1978/01/10 249.0 MC 043003 1978/01/11 250.0 MC 043003 1978/01/12 251.0 MC 043003 1978/01/13 251.0 MC 043003 1978/01/14 250.0 MC 043003 1978/01/15 251.0 MC 043003 1978/01/16 251.0 MC 043003 1978/01/17 251.0 MC 043003 1978/01/18 250.0 MC 043003 1978/01/19 249.0 MC 043003 1978/01/20 247.0 MC 043003 1978/01/21 247.0 MC 043003 1978/01/22 247.0 MC 043003 1978/01/23 248.0 MC 043003 1978/01/24 248.0 MC 043003 1978/01/25 248.0 MC 043003 1978/01/26 251.0 MC 043003 1978/01/27 254.0 MC 043003 1978/01/28 253.0 MC 043003 1978/01/29 252.0 MC 043003 1978/01/30 251.0 MC 043003 1978/01/31 250.0 MC 043003 1978/02/01 250.0 MC 043003 1978/02/02 248.0 MC 043003 1978/02/03 247.0 MC 043003 1978/02/04 247.0 MC 043003 1978/02/05 246.0 MC 043003 1978/02/06 248.0 MC 043003 1978/02/07 250.0 MC 043003 1978/02/08 250.0 MC 043003 1978/02/09 250.0 MC 043003 1978/02/10 250.0 MC 043003 1978/02/11 250.0 MC 043003 1978/02/12 249.0 MC 043003 1978/02/13 248.0 MC 043003 1978/02/14 247.0 MC 043003 1978/02/15 245.0 MC 043003 1978/02/16 243.0 MC 043003 1978/02/17 240.0 MC 043003 1978/02/18 238.0 MC 043003 1978/02/19 234.0 MC 043003 1978/02/20 230.0 MC 043003 1978/02/21 227.0 MC 043003 1978/02/22 223.0 MC 043003 1978/02/23 219.0 MC 043003 1978/02/24 214.0 MC 043003 1978/02/25 209.0 MC 043003 1978/02/26 211.0 MC 043003 1978/02/27 206.0 MC 043003 1978/02/28 202.0 MC 043003 1978/03/01 192.0 J 043003 1978/03/02 190.0 MC 043003 1978/03/03 185.0 MC 043003 1978/03/04 181.0 MC 043003 1978/03/05 177.0 MC 043003 1978/03/06 172.0 MC 043003 1978/03/07 168.0 MC 043003 1978/03/08 163.0 MC 043003 1978/03/09 156.0 MC 043003 1978/03/10 148.0 MC 043003 1978/03/11 139.0 MC 043003 1978/03/12 131.0 MC 043003 1978/03/13 123.0 MC 043003 1978/03/14 115.0 MC 043003 1978/03/15 109.0 MC 043003 1978/03/16 102.0 MC 043003 1978/03/17 95.40 MC 043003 1978/03/18 89.70 MC 043003 1978/03/19 85.00 MC 043003 1978/03/20 79.80 MC 043003 1978/03/21 75.70 MC 043003 1978/03/22 71.80 MC 043003 1978/03/23 68.00 MC 043003 1978/03/24 65.30 MC 043003 1978/03/25 61.90 MC 043003 1978/03/26 59.10 MC 043003 1978/03/27 57.30 MC 043003 1978/03/28 56.20 MC 043003 1978/03/29 56.10 MC 043003 1978/03/30 56.30 MC 043003 1978/03/31 57.00 MC 043003 1978/04/01 59.00 MC 043003 1978/04/02 61.00 MC 043003 1978/04/03 62.20 MC 043003 1978/04/04 63.40 MC 043003 1978/04/05 64.70 MC 043003 1978/04/06 64.90 MC 043003 1978/04/07 64.80 MC 043003 1978/04/08 63.60 MC 043003 1978/04/09 61.80 MC 043003 1978/04/10 59.70 MC 043003 1978/04/11 58.60 MC 043003 1978/04/12 58.40 MC 043003 1978/04/13 56.30 J 043003 1978/04/14 55.10 J 043003 1978/04/15 53.00 MC 043003 1978/04/16 50.30 MC 043003 1978/04/17 48.50 MC 043003 1978/04/18 46.80 MC 043003 1978/04/19 45.50 MC 043003 1978/04/20 44.70 MC 043003 1978/04/21 44.00 MC 043003 1978/04/22 43.40 MC 043003 1978/04/23 43.10 MC 043003 1978/04/24 43.10 MC 043003 1978/04/25 44.40 MC 043003 1978/04/26 47.20 MC 043003 1978/04/27 52.10 MC 043003 1978/04/28 59.50 MC 043003 1978/04/29 67.50 MC 043003 1978/04/30 74.50 MC 043003 1978/05/01 76.80 MC 043003 1978/05/02 77.40 MC 043003 1978/05/03 75.70 MC 043003 1978/05/04 74.10 MC 043003 1978/05/05 73.00 MC 043003 1978/05/06 73.10 MC 043003 1978/05/07 75.70 MC 043003 1978/05/08 81.80 MC 043003 1978/05/09 88.50 MC 043003 1978/05/10 96.40 MC 043003 1978/05/11 104.0 MC 043003 1978/05/12 107.0 MC 043003 1978/05/13 111.0 MC 043003 1978/05/14 113.0 MC 043003 1978/05/15 115.0 MC 043003 1978/05/16 115.0 J 043003 1978/05/17 116.0 MC 043003 1978/05/18 117.0 MC 043003 1978/05/19 115.0 MC 043003 1978/05/20 114.0 MC 043003 1978/05/21 113.0 MC 043003 1978/05/22 113.0 MC 043003 1978/05/23 113.0 MC 043003 1978/05/24 111.0 MC 043003 1978/05/25 108.0 MC 043003 1978/05/26 106.0 MC 043003 1978/05/27 104.0 MC 043003 1978/05/28 101.0 MC 043003 1978/05/29 97.30 MC 043003 1978/05/30 94.80 MC 043003 1978/05/31 90.00 MC 043003 1978/06/01 89.60 MC 043003 1978/06/02 88.80 MC 043003 1978/06/03 87.90 MC 043003 1978/06/04 87.00 MC 043003 1978/06/05 85.50 MC 043003 1978/06/06 88.40 MC 043003 1978/06/07 86.10 MC 043003 1978/06/08 86.70 MC 043003 1978/06/09 87.20 MC 043003 1978/06/10 90.20 MC 043003 1978/06/11 90.90 MC 043003 1978/06/12 89.80 MC 043003 1978/06/13 88.10 MC 043003 1978/06/14 91.30 MC 043003 1978/06/15 94.20 MC 043003 1978/06/16 95.40 MC 043003 1978/06/17 95.00 MC 043003 1978/06/18 94.10 MC 043003 1978/06/19 95.00 MC 043003 1978/06/20 95.70 MC 043003 1978/06/21 97.10 MC 043003 1978/06/22 96.90 MC 043003 1978/06/23 98.10 MC 043003 1978/06/24 101.0 MC 043003 1978/06/25 103.0 MC 043003 1978/06/26 106.0 MC 043003 1978/06/27 106.0 MC 043003 1978/06/28 109.0 MC 043003 1978/06/29 108.0 MC 043003 1978/06/30 108.0 MC 043003 1978/07/01 111.0 MC 043003 1978/07/02 113.0 MC 043003 1978/07/03 113.0 MC 043003 1978/07/04 111.0 MC 043003 1978/07/05 111.0 MC 043003 1978/07/06 111.0 MC 043003 1978/07/07 112.0 MC 043003 1978/07/08 112.0 MC 043003 1978/07/09 116.0 J 043003 1978/07/10 110.0 MC 043003 1978/07/11 110.0 MC 043003 1978/07/12 112.0 MC 043003 1978/07/13 113.0 MC 043003 1978/07/14 112.0 MC 043003 1978/07/15 114.0 MC 043003 1978/07/16 115.0 MC 043003 1978/07/17 117.0 MC 043003 1978/07/18 118.0 MC 043003 1978/07/19 117.0 MC 043003 1978/07/20 116.0 MC 043003 1978/07/21 116.0 MC 043003 1978/07/22 116.0 MC 043003 1978/07/23 116.0 MC 043003 1978/07/24 120.0 MC 043003 1978/07/25 120.0 MC 043003 1978/07/26 119.0 MC 043003 1978/07/27 122.0 MC 043003 1978/07/28 124.0 MC 043003 1978/07/29 124.0 MC 043003 1978/07/30 125.0 MC 043003 1978/07/31 126.0 MC 043003 1978/08/01 124.0 MC 043003 1978/08/02 124.0 MC 043003 1978/08/03 124.0 MC 043003 1978/08/04 123.0 MC 043003 1978/08/05 123.0 MC 043003 1978/08/06 120.0 MC 043003 1978/08/07 120.0 MC 043003 1978/08/08 120.0 MC 043003 1978/08/09 117.0 MC 043003 1978/08/10 116.0 MC 043003 1978/08/11 116.0 MC 043003 1978/08/12 115.0 MC 043003 1978/08/13 113.0 MC 043003 1978/08/14 113.0 MC 043003 1978/08/15 114.0 MC 043003 1978/08/16 114.0 MC 043003 1978/08/17 112.0 MC 043003 1978/08/18 115.0 MC 043003 1978/08/19 115.0 MC 043003 1978/08/20 114.0 MC 043003 1978/08/21 118.0 MC 043003 1978/08/22 118.0 MC 043003 1978/08/23 117.0 MC 043003 1978/08/24 120.0 MC 043003 1978/08/25 123.0 MC 043003 1978/08/26 124.0 MC 043003 1978/08/27 129.0 E 043003 1978/08/28 134.0 E 043003 1978/08/29 141.0 E 043003 1978/08/30 150.0 E 043003 1978/08/31 160.0 E 043003 1978/09/01 170.0 E 043003 1978/09/02 178.0 E 043003 1978/09/03 182.0 E 043003 1978/09/04 188.0 E 043003 1978/09/05 190.0 E 043003 1978/09/06 191.0 E 043003 1978/09/07 191.0 E 043003 1978/09/08 191.0 E 043003 1978/09/09 191.0 E 043003 1978/09/10 192.0 E 043003 1978/09/11 192.0 E 043003 1978/09/12 192.0 MC 043003 1978/09/13 197.0 J 043003 1978/09/14 192.0 MC 043003 1978/09/15 195.0 MC 043003 1978/09/16 192.0 MC 043003 1978/09/17 193.0 MC 043003 1978/09/18 193.0 MC 043003 1978/09/19 194.0 MC 043003 1978/09/20 196.0 MC 043003 1978/09/21 197.0 MC 043003 1978/09/22 196.0 MC 043003 1978/09/23 197.0 MC 043003 1978/09/24 197.0 MC 043003 1978/09/25 191.0 MC 043003 1978/09/26 196.0 MC 043003 1978/09/27 196.0 MC 043003 1978/09/28 197.0 MC 043003 1978/09/29 200.0 MC 043003 1978/09/30 203.0 MC 043003 1978/10/01 205.0 MC 043003 1978/10/02 208.0 MC 043003 1978/10/03 211.0 MC 043003 1978/10/04 216.0 MC 043003 1978/10/05 218.0 MC 043003 1978/10/06 218.0 MC 043003 1978/10/07 213.0 MC 043003 1978/10/08 211.0 MC 043003 1978/10/09 211.0 MC 043003 1978/10/10 205.0 MC 043003 1978/10/11 204.0 MC 043003 1978/10/12 200.0 MC 043003 1978/10/13 192.0 MC 043003 1978/10/14 186.0 MC 043003 1978/10/15 181.0 MC 043003 1978/10/16 178.0 MC 043003 1978/10/17 177.0 MC 043003 1978/10/18 174.0 MC 043003 1978/10/19 170.0 MC 043003 1978/10/20 170.0 MC 043003 1978/10/21 168.0 MC 043003 1978/10/22 165.0 MC 043003 1978/10/23 158.0 MC 043003 1978/10/24 162.0 MC 043003 1978/10/25 164.0 MC 043003 1978/10/26 160.0 MC 043003 1978/10/27 159.0 MC 043003 1978/10/28 157.0 MC 043003 1978/10/29 157.0 MC 043003 1978/10/30 159.0 MC 043003 1978/10/31 153.0 MC 043003 1978/11/01 155.0 MC 043003 1978/11/02 154.0 MC 043003 1978/11/03 154.0 MC 043003 1978/11/04 152.0 MC 043003 1978/11/05 153.0 MC 043003 1978/11/06 151.0 MC 043003 1978/11/07 148.0 MC 043003 1978/11/08 151.0 MC 043003 1978/11/09 148.0 MC 043003 1978/11/10 146.0 MC 043003 1978/11/11 145.0 MC 043003 1978/11/12 147.0 MC 043003 1978/11/13 153.0 MC 043003 1978/11/14 158.0 MC 043003 1978/11/15 159.0 MC 043003 1978/11/16 164.0 MC 043003 1978/11/17 172.0 MC 043003 1978/11/18 177.0 MC 043003 1978/11/19 182.0 MC 043003 1978/11/20 190.0 MC 043003 1978/11/21 199.0 MC 043003 1978/11/22 209.0 MC 043003 1978/11/23 217.0 MC 043003 1978/11/24 224.0 MC 043003 1978/11/25 229.0 MC 043003 1978/11/26 234.0 MC 043003 1978/11/27 237.0 MC 043003 1978/11/28 242.0 MC 043003 1978/11/29 247.0 MC 043003 1978/11/30 252.0 MC 043003 1978/12/01 253.0 MC 043003 1978/12/02 253.0 MC 043003 1978/12/03 253.0 MC 043003 1978/12/04 261.0 MC 043003 1978/12/05 265.0 MC 043003 1978/12/06 265.0 MC 043003 1978/12/07 265.0 MC 043003 1978/12/08 265.0 MC 043003 1978/12/09 265.0 MC 043003 1978/12/10 265.0 MC 043003 1978/12/11 266.0 MC 043003 1978/12/12 268.0 MC 043003 1978/12/13 272.0 MC 043003 1978/12/14 271.0 MC 043003 1978/12/15 271.0 MC 043003 1978/12/16 272.0 MC 043003 1978/12/17 271.0 MC 043003 1978/12/18 270.0 MC 043003 1978/12/19 270.0 MC 043003 1978/12/20 269.0 MC 043003 1978/12/21 271.0 MC 043003 1978/12/22 271.0 MC 043003 1978/12/23 271.0 MC 043003 1978/12/24 273.0 MC 043003 1978/12/25 273.0 MC 043003 1978/12/26 273.0 MC 043003 1978/12/27 272.0 MC 043003 1978/12/28 269.0 MC 043003 1978/12/29 267.0 MC 043003 1978/12/30 266.0 MC 043003 1978/12/31 266.0 MC 043003 1979/01/01 266.0 MC 043003 1979/01/02 268.0 MC 043003 1979/01/03 266.0 MC 043003 1979/01/04 265.0 MC 043003 1979/01/05 265.0 MC 043003 1979/01/06 264.0 MC 043003 1979/01/07 262.0 MC 043003 1979/01/08 262.0 MC 043003 1979/01/09 261.0 MC 043003 1979/01/10 260.0 MC 043003 1979/01/11 259.0 MC 043003 1979/01/12 259.0 MC 043003 1979/01/13 256.0 MC 043003 1979/01/14 256.0 MC 043003 1979/01/15 255.0 MC 043003 1979/01/16 252.0 MC 043003 1979/01/17 252.0 MC 043003 1979/01/18 253.0 MC 043003 1979/01/19 253.0 MC 043003 1979/01/20 253.0 MC 043003 1979/01/21 253.0 MC 043003 1979/01/22 254.0 MC 043003 1979/01/23 256.0 MC 043003 1979/01/24 258.0 MC 043003 1979/01/25 261.0 MC 043003 1979/01/26 265.0 MC 043003 1979/01/27 266.0 MC 043003 1979/01/28 266.0 MC 043003 1979/01/29 266.0 MC 043003 1979/01/30 266.0 MC 043003 1979/01/31 272.0 J 043003 1979/02/01 273.0 MC 043003 1979/02/02 272.0 MC 043003 1979/02/03 270.0 MC 043003 1979/02/04 268.0 MC 043003 1979/02/05 266.0 MC 043003 1979/02/06 263.0 MC 043003 1979/02/07 260.0 MC 043003 1979/02/08 258.0 MC 043003 1979/02/09 255.0 MC 043003 1979/02/10 252.0 MC 043003 1979/02/11 248.0 MC 043003 1979/02/12 245.0 MC 043003 1979/02/13 242.0 MC 043003 1979/02/14 238.0 MC 043003 1979/02/15 235.0 MC 043003 1979/02/16 231.0 MC 043003 1979/02/17 228.0 MC 043003 1979/02/18 224.0 MC 043003 1979/02/19 220.0 MC 043003 1979/02/20 217.0 MC 043003 1979/02/21 213.0 MC 043003 1979/02/22 210.0 MC 043003 1979/02/23 207.0 MC 043003 1979/02/24 203.0 MC 043003 1979/02/25 199.0 MC 043003 1979/02/26 194.0 MC 043003 1979/02/27 190.0 MC 043003 1979/02/28 186.0 MC 043003 1979/03/01 182.0 MC 043003 1979/03/02 178.0 MC 043003 1979/03/03 174.0 MC 043003 1979/03/04 173.0 MC 043003 1979/03/05 172.0 MC 043003 1979/03/06 169.0 MC 043003 1979/03/07 165.0 MC 043003 1979/03/08 161.0 MC 043003 1979/03/09 158.0 MC 043003 1979/03/10 156.0 MC 043003 1979/03/11 153.0 MC 043003 1979/03/12 150.0 MC 043003 1979/03/13 147.0 J 043003 1979/03/14 146.0 MC 043003 1979/03/15 144.0 MC 043003 1979/03/16 140.0 MC 043003 1979/03/17 136.0 MC 043003 1979/03/18 130.0 MC 043003 1979/03/19 124.0 MC 043003 1979/03/20 117.0 MC 043003 1979/03/21 111.0 MC 043003 1979/03/22 105.0 MC 043003 1979/03/23 99.50 MC 043003 1979/03/24 95.90 MC 043003 1979/03/25 93.40 MC 043003 1979/03/26 91.20 MC 043003 1979/03/27 86.60 MC 043003 1979/03/28 83.10 MC 043003 1979/03/29 80.50 MC 043003 1979/03/30 74.40 MC 043003 1979/03/31 73.40 MC 043003 1979/04/01 73.20 MC 043003 1979/04/02 71.40 MC 043003 1979/04/03 70.50 MC 043003 1979/04/04 68.20 MC 043003 1979/04/05 67.80 MC 043003 1979/04/06 66.60 MC 043003 1979/04/07 66.20 MC 043003 1979/04/08 64.80 MC 043003 1979/04/09 62.60 MC 043003 1979/04/10 60.90 MC 043003 1979/04/11 59.40 MC 043003 1979/04/12 55.30 MC 043003 1979/04/13 56.20 MC 043003 1979/04/14 56.40 MC 043003 1979/04/15 56.50 MC 043003 1979/04/16 55.30 MC 043003 1979/04/17 58.40 MC 043003 1979/04/18 60.70 MC 043003 1979/04/19 64.10 MC 043003 1979/04/20 68.30 MC 043003 1979/04/21 73.80 MC 043003 1979/04/22 80.80 MC 043003 1979/04/23 91.20 MC 043003 1979/04/24 101.0 MC 043003 1979/04/25 108.0 MC 043003 1979/04/26 116.0 MC 043003 1979/04/27 132.0 MC 043003 1979/04/28 150.0 MC 043003 1979/04/29 156.0 MC 043003 1979/04/30 147.0 MC 043003 1979/05/01 155.0 MC 043003 1979/05/02 147.0 MC 043003 1979/05/03 155.0 MC 043003 1979/05/04 153.0 MC 043003 1979/05/05 152.0 MC 043003 1979/05/06 153.0 MC 043003 1979/05/07 152.0 MC 043003 1979/05/08 150.0 MC 043003 1979/05/09 147.0 MC 043003 1979/05/10 146.0 MC 043003 1979/05/11 147.0 MC 043003 1979/05/12 147.0 MC 043003 1979/05/13 147.0 MC 043003 1979/05/14 147.0 J 043003 1979/05/15 144.0 MC 043003 1979/05/16 142.0 MC 043003 1979/05/17 143.0 MC 043003 1979/05/18 142.0 MC 043003 1979/05/19 143.0 MC 043003 1979/05/20 145.0 MC 043003 1979/05/21 150.0 MC 043003 1979/05/22 159.0 MC 043003 1979/05/23 166.0 MC 043003 1979/05/24 169.0 MC 043003 1979/05/25 178.0 MC 043003 1979/05/26 191.0 MC 043003 1979/05/27 206.0 MC 043003 1979/05/28 220.0 MC 043003 1979/05/29 235.0 MC 043003 1979/05/30 246.0 MC 043003 1979/05/31 253.0 MC 043003 1979/06/01 256.0 MC 043003 1979/06/02 256.0 MC 043003 1979/06/03 252.0 MC 043003 1979/06/04 250.0 MC 043003 1979/06/05 244.0 MC 043003 1979/06/06 245.0 MC 043003 1979/06/07 242.0 MC 043003 1979/06/08 234.0 MC 043003 1979/06/09 230.0 MC 043003 1979/06/10 230.0 MC 043003 1979/06/11 221.0 MC 043003 1979/06/12 222.0 MC 043003 1979/06/13 222.0 MC 043003 1979/06/14 220.0 MC 043003 1979/06/15 213.0 MC 043003 1979/06/16 205.0 MC 043003 1979/06/17 199.0 MC 043003 1979/06/18 201.0 MC 043003 1979/06/19 199.0 MC 043003 1979/06/20 197.0 MC 043003 1979/06/21 194.0 MC 043003 1979/06/22 192.0 MC 043003 1979/06/23 193.0 MC 043003 1979/06/24 200.0 MC 043003 1979/06/25 212.0 MC 043003 1979/06/26 218.0 MC 043003 1979/06/27 220.0 MC 043003 1979/06/28 222.0 MC 043003 1979/06/29 225.0 MC 043003 1979/06/30 226.0 MC 043003 1979/07/01 228.0 MC 043003 1979/07/02 229.0 MC 043003 1979/07/03 230.0 MC 043003 1979/07/04 228.0 MC 043003 1979/07/05 226.0 MC 043003 1979/07/06 224.0 MC 043003 1979/07/07 220.0 MC 043003 1979/07/08 215.0 MC 043003 1979/07/09 210.0 MC 043003 1979/07/10 205.0 MC 043003 1979/07/11 201.0 MC 043003 1979/07/12 197.0 MC 043003 1979/07/13 195.0 MC 043003 1979/07/14 192.0 MC 043003 1979/07/15 190.0 MC 043003 1979/07/16 183.0 MC 043003 1979/07/17 183.0 MC 043003 1979/07/18 180.0 MC 043003 1979/07/19 178.0 MC 043003 1979/07/20 176.0 MC 043003 1979/07/21 175.0 MC 043003 1979/07/22 172.0 MC 043003 1979/07/23 172.0 MC 043003 1979/07/24 171.0 MC 043003 1979/07/25 171.0 MC 043003 1979/07/26 176.0 MC 043003 1979/07/27 179.0 MC 043003 1979/07/28 181.0 MC 043003 1979/07/29 181.0 MC 043003 1979/07/30 181.0 MC 043003 1979/07/31 180.0 MC 043003 1979/08/01 178.0 MC 043003 1979/08/02 180.0 MC 043003 1979/08/03 187.0 MC 043003 1979/08/04 188.0 MC 043003 1979/08/05 191.0 MC 043003 1979/08/06 195.0 MC 043003 1979/08/07 199.0 MC 043003 1979/08/08 192.0 MC 043003 1979/08/09 191.0 MC 043003 1979/08/10 186.0 MC 043003 1979/08/11 179.0 MC 043003 1979/08/12 176.0 MC 043003 1979/08/13 171.0 MC 043003 1979/08/14 165.0 MC 043003 1979/08/15 159.0 MC 043003 1979/08/16 162.0 MC 043003 1979/08/17 159.0 MC 043003 1979/08/18 158.0 MC 043003 1979/08/19 156.0 MC 043003 1979/08/20 155.0 MC 043003 1979/08/21 153.0 MC 043003 1979/08/22 153.0 MC 043003 1979/08/23 151.0 MC 043003 1979/08/24 152.0 MC 043003 1979/08/25 151.0 MC 043003 1979/08/26 151.0 MC 043003 1979/08/27 150.0 MC 043003 1979/08/28 151.0 MC 043003 1979/08/29 151.0 MC 043003 1979/08/30 150.0 MC 043003 1979/08/31 151.0 MC 043003 1979/09/01 152.0 MC 043003 1979/09/02 154.0 MC 043003 1979/09/03 155.0 MC 043003 1979/09/04 159.0 MC 043003 1979/09/05 161.0 MC 043003 1979/09/06 157.0 MC 043003 1979/09/07 157.0 MC 043003 1979/09/08 156.0 MC 043003 1979/09/09 156.0 MC 043003 1979/09/10 155.0 MC 043003 1979/09/11 156.0 MC 043003 1979/09/12 159.0 MC 043003 1979/09/13 161.0 MC 043003 1979/09/14 164.0 MC 043003 1979/09/15 171.0 MC 043003 1979/09/16 175.0 MC 043003 1979/09/17 177.0 MC 043003 1979/09/18 173.0 MC 043003 1979/09/19 171.0 MC 043003 1979/09/20 174.0 MC 043003 1979/09/21 172.0 MC 043003 1979/09/22 173.0 MC 043003 1979/09/23 176.0 MC 043003 1979/09/24 180.0 MC 043003 1979/09/25 181.0 MC 043003 1979/09/26 184.0 MC 043003 1979/09/27 188.0 MC 043003 1979/09/28 189.0 MC 043003 1979/09/29 190.0 MC 043003 1979/09/30 195.0 MC 043003 1979/10/01 196.0 MC 043003 1979/10/02 197.0 MC 043003 1979/10/03 201.0 MC 043003 1979/10/04 204.0 MC 043003 1979/10/05 207.0 MC 043003 1979/10/06 213.0 MC 043003 1979/10/07 220.0 MC 043003 1979/10/08 234.0 MC 043003 1979/10/09 242.0 MC 043003 1979/10/10 246.0 MC 043003 1979/10/11 248.0 MC 043003 1979/10/12 248.0 MC 043003 1979/10/13 248.0 MC 043003 1979/10/14 258.0 MC 043003 1979/10/15 270.0 MC 043003 1979/10/16 284.0 MC 043003 1979/10/17 300.0 MC 043003 1979/10/18 317.0 MC 043003 1979/10/19 340.0 MC 043003 1979/10/20 350.0 MC 043003 1979/10/21 366.0 MC 043003 1979/10/22 385.0 MC 043003 1979/10/23 396.0 MC 043003 1979/10/24 406.0 MC 043003 1979/10/25 413.0 MC 043003 1979/10/26 426.0 MC 043003 1979/10/27 433.0 MC 043003 1979/10/28 438.0 MC 043003 1979/10/29 442.0 MC 043003 1979/10/30 445.0 MC 043003 1979/10/31 449.0 MC 043003 1979/11/01 460.0 MC 043003 1979/11/02 474.0 MC 043003 1979/11/03 474.0 MC 043003 1979/11/04 474.0 MC 043003 1979/11/05 474.0 MC 043003 1979/11/06 474.0 MC 043003 1979/11/07 474.0 MC 043003 1979/11/08 474.0 MC 043003 1979/11/09 474.0 MC 043003 1979/11/10 474.0 MC 043003 1979/11/11 475.0 MC 043003 1979/11/12 475.0 MC 043003 1979/11/13 475.0 MC 043003 1979/11/14 475.0 MC 043003 1979/11/15 454.0 MC 043003 1979/11/16 433.0 MC 043003 1979/11/17 434.0 MC 043003 1979/11/18 434.0 MC 043003 1979/11/19 434.0 MC 043003 1979/11/20 434.0 MC 043003 1979/11/21 432.0 MC 043003 1979/11/22 393.0 MC 043003 1979/11/23 347.0 MC 043003 1979/11/24 348.0 MC 043003 1979/11/25 352.0 MC 043003 1979/11/26 361.0 MC 043003 1979/11/27 374.0 MC 043003 1979/11/28 380.0 MC 043003 1979/11/29 384.0 MC 043003 1979/11/30 383.0 MC 043003 1979/12/01 376.0 MC 043003 1979/12/02 368.0 MC 043003 1979/12/03 363.0 MC 043003 1979/12/04 354.0 MC 043003 1979/12/05 351.0 MC 043003 1979/12/06 345.0 MC 043003 1979/12/07 342.0 MC 043003 1979/12/08 334.0 MC 043003 1979/12/09 334.0 MC 043003 1979/12/10 329.0 MC 043003 1979/12/11 327.0 MC 043003 1979/12/12 325.0 MC 043003 1979/12/13 318.0 MC 043003 1979/12/14 314.0 MC 043003 1979/12/15 310.0 MC 043003 1979/12/16 310.0 MC 043003 1979/12/17 307.0 MC 043003 1979/12/18 303.0 MC 043003 1979/12/19 300.0 MC 043003 1979/12/20 297.0 MC 043003 1979/12/21 295.0 MC 043003 1979/12/22 293.0 MC 043003 1979/12/23 292.0 MC 043003 1979/12/24 290.0 MC 043003 1979/12/25 288.0 MC 043003 1979/12/26 286.0 MC 043003 1979/12/27 284.0 MC 043003 1979/12/28 282.0 MC 043003 1979/12/29 281.0 MC 043003 1979/12/30 282.0 MC 043003 1979/12/31 285.0 MC 043003 1980/01/01 289.0 MC 043003 1980/01/02 294.0 MC 043003 1980/01/03 297.0 MC 043003 1980/01/04 301.0 MC 043003 1980/01/05 304.0 MC 043003 1980/01/06 308.0 MC 043003 1980/01/07 320.0 MC 043003 1980/01/08 331.0 MC 043003 1980/01/09 342.0 MC 043003 1980/01/10 353.0 MC 043003 1980/01/11 366.0 MC 043003 1980/01/12 378.0 MC 043003 1980/01/13 384.0 MC 043003 1980/01/14 392.0 MC 043003 1980/01/15 397.0 MC 043003 1980/01/16 401.0 MC 043003 1980/01/17 403.0 MC 043003 1980/01/18 398.0 MC 043003 1980/01/19 383.0 MC 043003 1980/01/20 368.0 MC 043003 1980/01/21 359.0 MC 043003 1980/01/22 356.0 MC 043003 1980/01/23 360.0 MC 043003 1980/01/24 363.0 MC 043003 1980/01/25 367.0 MC 043003 1980/01/26 372.0 MC 043003 1980/01/27 377.0 MC 043003 1980/01/28 380.0 MC 043003 1980/01/29 382.0 MC 043003 1980/01/30 385.0 MC 043003 1980/01/31 390.0 MC 043003 1980/02/01 396.0 MC 043003 1980/02/02 403.0 MC 043003 1980/02/03 410.0 MC 043003 1980/02/04 415.0 MC 043003 1980/02/05 420.0 MC 043003 1980/02/06 423.0 MC 043003 1980/02/07 426.0 MC 043003 1980/02/08 427.0 MC 043003 1980/02/09 428.0 MC 043003 1980/02/10 428.0 MC 043003 1980/02/11 426.0 MC 043003 1980/02/12 425.0 MC 043003 1980/02/13 422.0 MC 043003 1980/02/14 420.0 MC 043003 1980/02/15 416.0 MC 043003 1980/02/16 412.0 MC 043003 1980/02/17 409.0 MC 043003 1980/02/18 408.0 MC 043003 1980/02/19 408.0 MC 043003 1980/02/20 408.0 MC 043003 1980/02/21 407.0 MC 043003 1980/02/22 404.0 MC 043003 1980/02/23 401.0 MC 043003 1980/02/24 397.0 MC 043003 1980/02/25 392.0 MC 043003 1980/02/26 385.0 MC 043003 1980/02/27 379.0 MC 043003 1980/02/28 372.0 MC 043003 1980/02/29 365.0 MC 043003 1980/03/01 357.0 MC 043003 1980/03/02 349.0 MC 043003 1980/03/03 342.0 MC 043003 1980/03/04 334.0 MC 043003 1980/03/05 326.0 MC 043003 1980/03/06 318.0 MC 043003 1980/03/07 308.0 MC 043003 1980/03/08 299.0 MC 043003 1980/03/09 290.0 MC 043003 1980/03/10 281.0 MC 043003 1980/03/11 272.0 MC 043003 1980/03/12 263.0 MC 043003 1980/03/13 254.0 MC 043003 1980/03/14 246.0 MC 043003 1980/03/15 236.0 MC 043003 1980/03/16 222.0 MC 043003 1980/03/17 208.0 MC 043003 1980/03/18 195.0 MC 043003 1980/03/19 180.0 MC 043003 1980/03/20 165.0 MC 043003 1980/03/21 155.0 MC 043003 1980/03/22 150.0 MC 043003 1980/03/23 141.0 MC 043003 1980/03/24 131.0 MC 043003 1980/03/25 124.0 MC 043003 1980/03/26 117.0 MC 043003 1980/03/27 110.0 MC 043003 1980/03/28 104.0 MC 043003 1980/03/29 99.00 MC 043003 1980/03/30 94.20 MC 043003 1980/03/31 90.40 MC 043003 1980/04/01 87.20 MC 043003 1980/04/02 84.20 MC 043003 1980/04/03 82.10 MC 043003 1980/04/04 79.90 MC 043003 1980/04/05 78.30 MC 043003 1980/04/06 77.10 MC 043003 1980/04/07 75.80 MC 043003 1980/04/08 75.80 MC 043003 1980/04/09 80.10 MC 043003 1980/04/10 90.40 MC 043003 1980/04/11 104.0 MC 043003 1980/04/12 113.0 MC 043003 1980/04/13 117.0 MC 043003 1980/04/14 119.0 MC 043003 1980/04/15 120.0 MC 043003 1980/04/16 122.0 MC 043003 1980/04/17 124.0 MC 043003 1980/04/18 120.0 MC 043003 1980/04/19 119.0 MC 043003 1980/04/20 114.0 MC 043003 1980/04/21 114.0 MC 043003 1980/04/22 115.0 MC 043003 1980/04/23 114.0 MC 043003 1980/04/24 112.0 MC 043003 1980/04/25 111.0 MC 043003 1980/04/26 111.0 MC 043003 1980/04/27 111.0 MC 043003 1980/04/28 111.0 MC 043003 1980/04/29 111.0 MC 043003 1980/04/30 111.0 MC 043003 1980/05/01 110.0 MC 043003 1980/05/02 109.0 MC 043003 1980/05/03 104.0 MC 043003 1980/05/04 104.0 MC 043003 1980/05/05 103.0 MC 043003 1980/05/06 102.0 MC 043003 1980/05/07 101.0 MC 043003 1980/05/08 99.90 MC 043003 1980/05/09 99.60 MC 043003 1980/05/10 109.0 J 043003 1980/05/11 100.0 MC 043003 1980/05/12 97.90 MC 043003 1980/05/13 96.40 MC 043003 1980/05/14 94.00 MC 043003 1980/05/15 93.20 MC 043003 1980/05/16 90.80 MC 043003 1980/05/17 89.90 MC 043003 1980/05/18 87.60 MC 043003 1980/05/19 84.10 MC 043003 1980/05/20 83.90 MC 043003 1980/05/21 81.40 MC 043003 1980/05/22 78.80 MC 043003 1980/05/23 77.00 MC 043003 1980/05/24 73.80 MC 043003 1980/05/25 69.60 MC 043003 1980/05/26 69.10 MC 043003 1980/05/27 70.60 MC 043003 1980/05/28 73.00 MC 043003 1980/05/29 75.70 MC 043003 1980/05/30 79.10 MC 043003 1980/05/31 79.90 MC 043003 1980/06/01 83.00 MC 043003 1980/06/02 89.50 MC 043003 1980/06/03 92.90 MC 043003 1980/06/04 97.80 MC 043003 1980/06/05 106.0 MC 043003 1980/06/06 112.0 MC 043003 1980/06/07 117.0 MC 043003 1980/06/08 120.0 MC 043003 1980/06/09 130.0 MC 043003 1980/06/10 136.0 MC 043003 1980/06/11 141.0 MC 043003 1980/06/12 147.0 MC 043003 1980/06/13 150.0 MC 043003 1980/06/14 151.0 MC 043003 1980/06/15 152.0 MC 043003 1980/06/16 157.0 MC 043003 1980/06/17 161.0 MC 043003 1980/06/18 163.0 MC 043003 1980/06/19 165.0 MC 043003 1980/06/20 170.0 MC 043003 1980/06/21 180.0 MC 043003 1980/06/22 189.0 MC 043003 1980/06/23 197.0 MC 043003 1980/06/24 204.0 MC 043003 1980/06/25 211.0 MC 043003 1980/06/26 213.0 MC 043003 1980/06/27 215.0 MC 043003 1980/06/28 221.0 MC 043003 1980/06/29 225.0 MC 043003 1980/06/30 226.0 MC 043003 1980/07/01 230.0 MC 043003 1980/07/02 230.0 MC 043003 1980/07/03 233.0 MC 043003 1980/07/04 241.0 J 043003 1980/07/05 233.0 MC 043003 1980/07/06 236.0 MC 043003 1980/07/07 240.0 MC 043003 1980/07/08 237.0 MC 043003 1980/07/09 239.0 MC 043003 1980/07/10 239.0 MC 043003 1980/07/11 235.0 MC 043003 1980/07/12 235.0 MC 043003 1980/07/13 234.0 MC 043003 1980/07/14 229.0 MC 043003 1980/07/15 223.0 MC 043003 1980/07/16 218.0 MC 043003 1980/07/17 211.0 MC 043003 1980/07/18 212.0 MC 043003 1980/07/19 207.0 MC 043003 1980/07/20 200.0 MC 043003 1980/07/21 195.0 MC 043003 1980/07/22 193.0 MC 043003 1980/07/23 189.0 MC 043003 1980/07/24 188.0 MC 043003 1980/07/25 182.0 MC 043003 1980/07/26 183.0 MC 043003 1980/07/27 181.0 MC 043003 1980/07/28 180.0 MC 043003 1980/07/29 178.0 MC 043003 1980/07/30 177.0 MC 043003 1980/07/31 177.0 MC 043003 1980/08/01 177.0 MC 043003 1980/08/02 176.0 MC 043003 1980/08/03 174.0 MC 043003 1980/08/04 172.0 MC 043003 1980/08/05 172.0 MC 043003 1980/08/06 169.0 MC 043003 1980/08/07 168.0 MC 043003 1980/08/08 170.0 MC 043003 1980/08/09 176.0 MC 043003 1980/08/10 180.0 MC 043003 1980/08/11 181.0 MC 043003 1980/08/12 180.0 MC 043003 1980/08/13 180.0 MC 043003 1980/08/14 181.0 MC 043003 1980/08/15 179.0 MC 043003 1980/08/16 181.0 MC 043003 1980/08/17 182.0 MC 043003 1980/08/18 179.0 MC 043003 1980/08/19 173.0 MC 043003 1980/08/20 168.0 MC 043003 1980/08/21 162.0 MC 043003 1980/08/22 155.0 MC 043003 1980/08/23 148.0 MC 043003 1980/08/24 144.0 MC 043003 1980/08/25 139.0 MC 043003 1980/08/26 135.0 MC 043003 1980/08/27 130.0 MC 043003 1980/08/28 128.0 MC 043003 1980/08/29 125.0 MC 043003 1980/08/30 123.0 MC 043003 1980/08/31 118.0 MC 043003 1980/09/01 116.0 MC 043003 1980/09/02 112.0 MC 043003 1980/09/03 110.0 MC 043003 1980/09/04 111.0 MC 043003 1980/09/05 105.0 MC 043003 1980/09/06 103.0 MC 043003 1980/09/07 100.0 MC 043003 1980/09/08 99.50 MC 043003 1980/09/09 98.90 MC 043003 1980/09/10 96.80 MC 043003 1980/09/11 94.40 MC 043003 1980/09/12 94.90 MC 043003 1980/09/13 94.20 MC 043003 1980/09/14 91.50 MC 043003 1980/09/15 93.10 MC 043003 1980/09/16 95.70 MC 043003 1980/09/17 93.20 MC 043003 1980/09/18 100.0 MC 043003 1980/09/19 103.0 MC 043003 1980/09/20 107.0 MC 043003 1980/09/21 113.0 MC 043003 1980/09/22 121.0 MC 043003 1980/09/23 125.0 MC 043003 1980/09/24 133.0 MC 043003 1980/09/25 137.0 MC 043003 1980/09/26 136.0 MC 043003 1980/09/27 152.0 MC 043003 1980/09/28 155.0 MC 043003 1980/09/29 163.0 MC 043003 1980/09/30 168.0 MC 043003 1980/10/01 174.0 MC 043003 1980/10/02 179.0 MC 043003 1980/10/03 186.0 MC 043003 1980/10/04 193.0 MC 043003 1980/10/05 198.0 MC 043003 1980/10/06 197.0 MC 043003 1980/10/07 203.0 MC 043003 1980/10/08 206.0 MC 043003 1980/10/09 203.0 E 043003 1980/10/10 208.0 E 043003 1980/10/11 217.0 E 043003 1980/10/12 217.0 E 043003 1980/10/13 222.0 E 043003 1980/10/14 222.0 E 043003 1980/10/15 227.0 E 043003 1980/10/16 230.0 E 043003 1980/10/17 225.0 E 043003 1980/10/18 227.0 E 043003 1980/10/19 220.0 E 043003 1980/10/20 217.0 E 043003 1980/10/21 217.0 E 043003 1980/10/22 215.0 E 043003 1980/10/23 213.0 E 043003 1980/10/24 213.0 E 043003 1980/10/25 213.0 E 043003 1980/10/26 198.0 E 043003 1980/10/27 203.0 E 043003 1980/10/28 196.0 E 043003 1980/10/29 189.0 E 043003 1980/10/30 180.0 E 043003 1980/10/31 197.0 MC 043003 1980/11/01 192.0 MC 043003 1980/11/02 189.0 MC 043003 1980/11/03 190.0 MC 043003 1980/11/04 189.0 MC 043003 1980/11/05 185.0 MC 043003 1980/11/06 184.0 MC 043003 1980/11/07 184.0 MC 043003 1980/11/08 184.0 MC 043003 1980/11/09 186.0 MC 043003 1980/11/10 180.0 MC 043003 1980/11/11 176.0 MC 043003 1980/11/12 174.0 MC 043003 1980/11/13 174.0 MC 043003 1980/11/14 171.0 MC 043003 1980/11/15 168.0 MC 043003 1980/11/16 166.0 MC 043003 1980/11/17 163.0 MC 043003 1980/11/18 162.0 MC 043003 1980/11/19 161.0 MC 043003 1980/11/20 162.0 MC 043003 1980/11/21 164.0 MC 043003 1980/11/22 166.0 MC 043003 1980/11/23 167.0 MC 043003 1980/11/24 167.0 MC 043003 1980/11/25 167.0 MC 043003 1980/11/26 167.0 MC 043003 1980/11/27 170.0 MC 043003 1980/11/28 173.0 MC 043003 1980/11/29 175.0 MC 043003 1980/11/30 176.0 MC 043003 1980/12/01 179.0 MC 043003 1980/12/02 181.0 MC 043003 1980/12/03 186.0 MC 043003 1980/12/04 189.0 MC 043003 1980/12/05 195.0 MC 043003 1980/12/06 196.0 MC 043003 1980/12/07 197.0 MC 043003 1980/12/08 198.0 MC 043003 1980/12/09 200.0 MC 043003 1980/12/10 200.0 MC 043003 1980/12/11 199.0 MC 043003 1980/12/12 198.0 MC 043003 1980/12/13 206.0 MC 043003 1980/12/14 209.0 MC 043003 1980/12/15 210.0 MC 043003 1980/12/16 212.0 MC 043003 1980/12/17 216.0 MC 043003 1980/12/18 223.0 MC 043003 1980/12/19 226.0 MC 043003 1980/12/20 231.0 MC 043003 1980/12/21 241.0 MC 043003 1980/12/22 249.0 MC 043003 1980/12/23 262.0 MC 043003 1980/12/24 268.0 MC 043003 1980/12/25 273.0 MC 043003 1980/12/26 282.0 MC 043003 1980/12/27 286.0 MC 043003 1980/12/28 292.0 MC 043003 1980/12/29 295.0 MC 043003 1980/12/30 293.0 MC 043003 1980/12/31 293.0 MC 043003 1981/01/01 295.0 MC 043003 1981/01/02 296.0 MC 043003 1981/01/03 296.0 MC 043003 1981/01/04 297.0 MC 043003 1981/01/05 300.0 MC 043003 1981/01/06 306.0 MC 043003 1981/01/07 310.0 MC 043003 1981/01/08 312.0 MC 043003 1981/01/09 314.0 MC 043003 1981/01/10 313.0 MC 043003 1981/01/11 312.0 MC 043003 1981/01/12 312.0 MC 043003 1981/01/13 308.0 MC 043003 1981/01/14 306.0 MC 043003 1981/01/15 305.0 MC 043003 1981/01/16 302.0 MC 043003 1981/01/17 299.0 MC 043003 1981/01/18 293.0 MC 043003 1981/01/19 291.0 MC 043003 1981/01/20 290.0 MC 043003 1981/01/21 288.0 MC 043003 1981/01/22 288.0 MC 043003 1981/01/23 289.0 MC 043003 1981/01/24 287.0 MC 043003 1981/01/25 285.0 MC 043003 1981/01/26 283.0 MC 043003 1981/01/27 282.0 MC 043003 1981/01/28 279.0 MC 043003 1981/01/29 276.0 MC 043003 1981/01/30 273.0 MC 043003 1981/01/31 270.0 MC 043003 1981/02/01 268.0 MC 043003 1981/02/02 266.0 MC 043003 1981/02/03 264.0 MC 043003 1981/02/04 261.0 MC 043003 1981/02/05 258.0 MC 043003 1981/02/06 256.0 MC 043003 1981/02/07 253.0 MC 043003 1981/02/08 250.0 MC 043003 1981/02/09 248.0 MC 043003 1981/02/10 245.0 MC 043003 1981/02/11 246.0 MC 043003 1981/02/12 245.0 MC 043003 1981/02/13 242.0 MC 043003 1981/02/14 239.0 MC 043003 1981/02/15 237.0 MC 043003 1981/02/16 234.0 MC 043003 1981/02/17 232.0 MC 043003 1981/02/18 229.0 MC 043003 1981/02/19 227.0 MC 043003 1981/02/20 226.0 MC 043003 1981/02/21 225.0 MC 043003 1981/02/22 224.0 MC 043003 1981/02/23 224.0 MC 043003 1981/02/24 227.0 MC 043003 1981/02/25 230.0 MC 043003 1981/02/26 235.0 MC 043003 1981/02/27 238.0 MC 043003 1981/02/28 241.0 MC 043003 1981/03/01 243.0 MC 043003 1981/03/02 244.0 MC 043003 1981/03/03 244.0 MC 043003 1981/03/04 244.0 MC 043003 1981/03/05 243.0 MC 043003 1981/03/06 242.0 MC 043003 1981/03/07 241.0 MC 043003 1981/03/08 240.0 MC 043003 1981/03/09 239.0 MC 043003 1981/03/10 238.0 MC 043003 1981/03/11 237.0 MC 043003 1981/03/12 236.0 MC 043003 1981/03/13 235.0 MC 043003 1981/03/14 234.0 MC 043003 1981/03/15 233.0 MC 043003 1981/03/16 233.0 MC 043003 1981/03/17 231.0 MC 043003 1981/03/18 227.0 MC 043003 1981/03/19 218.0 MC 043003 1981/03/20 206.0 MC 043003 1981/03/21 192.0 MC 043003 1981/03/22 178.0 MC 043003 1981/03/23 166.0 MC 043003 1981/03/24 155.0 MC 043003 1981/03/25 144.0 MC 043003 1981/03/26 135.0 MC 043003 1981/03/27 126.0 MC 043003 1981/03/28 120.0 MC 043003 1981/03/29 116.0 MC 043003 1981/03/30 112.0 MC 043003 1981/03/31 111.0 MC 043003 1981/04/01 112.0 MC 043003 1981/04/02 114.0 MC 043003 1981/04/03 118.0 MC 043003 1981/04/04 126.0 MC 043003 1981/04/05 142.0 MC 043003 1981/04/06 149.0 MC 043003 1981/04/07 154.0 MC 043003 1981/04/08 151.0 MC 043003 1981/04/09 153.0 MC 043003 1981/04/10 158.0 MC 043003 1981/04/11 157.0 MC 043003 1981/04/12 158.0 MC 043003 1981/04/13 158.0 MC 043003 1981/04/14 150.0 MC 043003 1981/04/15 155.0 MC 043003 1981/04/16 154.0 MC 043003 1981/04/17 153.0 MC 043003 1981/04/18 148.0 MC 043003 1981/04/19 150.0 MC 043003 1981/04/20 145.0 MC 043003 1981/04/21 146.0 MC 043003 1981/04/22 144.0 MC 043003 1981/04/23 139.0 MC 043003 1981/04/24 135.0 MC 043003 1981/04/25 133.0 MC 043003 1981/04/26 131.0 MC 043003 1981/04/27 129.0 MC 043003 1981/04/28 127.0 MC 043003 1981/04/29 126.0 MC 043003 1981/04/30 126.0 MC 043003 1981/05/01 130.0 MC 043003 1981/05/02 134.0 MC 043003 1981/05/03 140.0 MC 043003 1981/05/04 145.0 MC 043003 1981/05/05 149.0 MC 043003 1981/05/06 154.0 MC 043003 1981/05/07 165.0 MC 043003 1981/05/08 172.0 MC 043003 1981/05/09 176.0 J 043003 1981/05/10 177.0 MC 043003 1981/05/11 181.0 MC 043003 1981/05/12 193.0 MC 043003 1981/05/13 207.0 MC 043003 1981/05/14 220.0 MC 043003 1981/05/15 232.0 MC 043003 1981/05/16 240.0 MC 043003 1981/05/17 258.0 MC 043003 1981/05/18 275.0 MC 043003 1981/05/19 306.0 MC 043003 1981/05/20 338.0 MC 043003 1981/05/21 371.0 MC 043003 1981/05/22 405.0 MC 043003 1981/05/23 437.0 MC 043003 1981/05/24 464.0 MC 043003 1981/05/25 488.0 MC 043003 1981/05/26 512.0 MC 043003 1981/05/27 539.0 MC 043003 1981/05/28 558.0 MC 043003 1981/05/29 568.0 MC 043003 1981/05/30 559.0 MC 043003 1981/05/31 551.0 MC 043003 1981/06/01 540.0 MC 043003 1981/06/02 526.0 MC 043003 1981/06/03 512.0 MC 043003 1981/06/04 501.0 MC 043003 1981/06/05 488.0 MC 043003 1981/06/06 461.0 MC 043003 1981/06/07 438.0 MC 043003 1981/06/08 422.0 MC 043003 1981/06/09 398.0 MC 043003 1981/06/10 387.0 MC 043003 1981/06/11 374.0 MC 043003 1981/06/12 363.0 MC 043003 1981/06/13 349.0 MC 043003 1981/06/14 333.0 MC 043003 1981/06/15 318.0 MC 043003 1981/06/16 305.0 MC 043003 1981/06/17 290.0 MC 043003 1981/06/18 283.0 MC 043003 1981/06/19 267.0 MC 043003 1981/06/20 259.0 MC 043003 1981/06/21 249.0 MC 043003 1981/06/22 240.0 MC 043003 1981/06/23 234.0 MC 043003 1981/06/24 230.0 MC 043003 1981/06/25 225.0 MC 043003 1981/06/26 220.0 MC 043003 1981/06/27 220.0 MC 043003 1981/06/28 217.0 MC 043003 1981/06/29 214.0 MC 043003 1981/06/30 209.0 MC 043003 1981/07/01 208.0 MC 043003 1981/07/02 206.0 MC 043003 1981/07/03 203.0 MC 043003 1981/07/04 200.0 MC 043003 1981/07/05 198.0 MC 043003 1981/07/06 195.0 MC 043003 1981/07/07 194.0 MC 043003 1981/07/08 191.0 MC 043003 1981/07/09 187.0 MC 043003 1981/07/10 186.0 MC 043003 1981/07/11 184.0 MC 043003 1981/07/12 185.0 MC 043003 1981/07/13 184.0 MC 043003 1981/07/14 181.0 MC 043003 1981/07/15 182.0 MC 043003 1981/07/16 180.0 MC 043003 1981/07/17 179.0 MC 043003 1981/07/18 178.0 MC 043003 1981/07/19 177.0 MC 043003 1981/07/20 174.0 MC 043003 1981/07/21 171.0 MC 043003 1981/07/22 172.0 MC 043003 1981/07/23 174.0 MC 043003 1981/07/24 173.0 MC 043003 1981/07/25 172.0 MC 043003 1981/07/26 169.0 MC 043003 1981/07/27 168.0 MC 043003 1981/07/28 169.0 MC 043003 1981/07/29 167.0 MC 043003 1981/07/30 166.0 MC 043003 1981/07/31 166.0 MC 043003 1981/08/01 164.0 MC 043003 1981/08/02 162.0 MC 043003 1981/08/03 165.0 MC 043003 1981/08/04 166.0 MC 043003 1981/08/05 163.0 MC 043003 1981/08/06 164.0 MC 043003 1981/08/07 164.0 MC 043003 1981/08/08 162.0 MC 043003 1981/08/09 161.0 MC 043003 1981/08/10 161.0 MC 043003 1981/08/11 161.0 MC 043003 1981/08/12 159.0 MC 043003 1981/08/13 156.0 MC 043003 1981/08/14 157.0 MC 043003 1981/08/15 153.0 MC 043003 1981/08/16 150.0 MC 043003 1981/08/17 152.0 MC 043003 1981/08/18 154.0 MC 043003 1981/08/19 155.0 MC 043003 1981/08/20 156.0 MC 043003 1981/08/21 156.0 MC 043003 1981/08/22 156.0 MC 043003 1981/08/23 159.0 MC 043003 1981/08/24 165.0 MC 043003 1981/08/25 178.0 MC 043003 1981/08/26 189.0 MC 043003 1981/08/27 201.0 MC 043003 1981/08/28 218.0 MC 043003 1981/08/29 236.0 MC 043003 1981/08/30 255.0 MC 043003 1981/08/31 273.0 MC 043003 1981/09/01 291.0 MC 043003 1981/09/02 311.0 MC 043003 1981/09/03 330.0 MC 043003 1981/09/04 346.0 MC 043003 1981/09/05 365.0 MC 043003 1981/09/06 380.0 MC 043003 1981/09/07 394.0 MC 043003 1981/09/08 398.0 MC 043003 1981/09/09 402.0 MC 043003 1981/09/10 404.0 J 043003 1981/09/11 396.0 MC 043003 1981/09/12 378.0 MC 043003 1981/09/13 361.0 MC 043003 1981/09/14 343.0 MC 043003 1981/09/15 327.0 MC 043003 1981/09/16 312.0 MC 043003 1981/09/17 298.0 MC 043003 1981/09/18 288.0 MC 043003 1981/09/19 278.0 MC 043003 1981/09/20 268.0 MC 043003 1981/09/21 261.0 MC 043003 1981/09/22 254.0 MC 043003 1981/09/23 248.0 MC 043003 1981/09/24 245.0 MC 043003 1981/09/25 241.0 MC 043003 1981/09/26 238.0 MC 043003 1981/09/27 235.0 MC 043003 1981/09/28 228.0 MC 043003 1981/09/29 224.0 MC 043003 1981/09/30 221.0 MC 043003 1981/10/01 222.0 MC 043003 1981/10/02 221.0 MC 043003 1981/10/03 221.0 MC 043003 1981/10/04 224.0 MC 043003 1981/10/05 224.0 MC 043003 1981/10/06 222.0 MC 043003 1981/10/07 222.0 MC 043003 1981/10/08 232.0 MC 043003 1981/10/09 238.0 MC 043003 1981/10/10 238.0 MC 043003 1981/10/11 232.0 MC 043003 1981/10/12 223.0 MC 043003 1981/10/13 220.0 MC 043003 1981/10/14 215.0 MC 043003 1981/10/15 209.0 MC 043003 1981/10/16 203.0 MC 043003 1981/10/17 203.0 MC 043003 1981/10/18 203.0 MC 043003 1981/10/19 191.0 MC 043003 1981/10/20 193.0 MC 043003 1981/10/21 188.0 MC 043003 1981/10/22 187.0 MC 043003 1981/10/23 185.0 MC 043003 1981/10/24 182.0 MC 043003 1981/10/25 182.0 MC 043003 1981/10/26 177.0 MC 043003 1981/10/27 175.0 MC 043003 1981/10/28 170.0 MC 043003 1981/10/29 170.0 MC 043003 1981/10/30 169.0 MC 043003 1981/10/31 169.0 MC 043003 1981/11/01 168.0 MC 043003 1981/11/02 164.0 MC 043003 1981/11/03 162.0 MC 043003 1981/11/04 160.0 MC 043003 1981/11/05 160.0 MC 043003 1981/11/06 153.0 MC 043003 1981/11/07 157.0 MC 043003 1981/11/08 159.0 MC 043003 1981/11/09 158.0 MC 043003 1981/11/10 161.0 MC 043003 1981/11/11 154.0 MC 043003 1981/11/12 156.0 MC 043003 1981/11/13 156.0 MC 043003 1981/11/14 156.0 MC 043003 1981/11/15 158.0 MC 043003 1981/11/16 160.0 MC 043003 1981/11/17 164.0 MC 043003 1981/11/18 170.0 MC 043003 1981/11/19 177.0 MC 043003 1981/11/20 183.0 MC 043003 1981/11/21 185.0 MC 043003 1981/11/22 193.0 MC 043003 1981/11/23 197.0 MC 043003 1981/11/24 199.0 MC 043003 1981/11/25 201.0 MC 043003 1981/11/26 202.0 MC 043003 1981/11/27 206.0 MC 043003 1981/11/28 207.0 MC 043003 1981/11/29 208.0 MC 043003 1981/11/30 209.0 MC 043003 1981/12/01 210.0 MC 043003 1981/12/02 212.0 MC 043003 1981/12/03 212.0 MC 043003 1981/12/04 212.0 MC 043003 1981/12/05 211.0 MC 043003 1981/12/06 211.0 MC 043003 1981/12/07 210.0 MC 043003 1981/12/08 210.0 MC 043003 1981/12/09 210.0 MC 043003 1981/12/10 212.0 MC 043003 1981/12/11 213.0 MC 043003 1981/12/12 213.0 MC 043003 1981/12/13 213.0 MC 043003 1981/12/14 214.0 MC 043003 1981/12/15 214.0 MC 043003 1981/12/16 214.0 MC 043003 1981/12/17 214.0 MC 043003 1981/12/18 214.0 MC 043003 1981/12/19 214.0 MC 043003 1981/12/20 214.0 MC 043003 1981/12/21 214.0 MC 043003 1981/12/22 214.0 MC 043003 1981/12/23 214.0 MC 043003 1981/12/24 214.0 MC 043003 1981/12/25 214.0 MC 043003 1981/12/26 214.0 MC 043003 1981/12/27 214.0 MC 043003 1981/12/28 213.0 MC 043003 1981/12/29 213.0 MC 043003 1981/12/30 213.0 MC 043003 1981/12/31 213.0 MC 043003 1982/01/01 213.0 MC 043003 1982/01/02 213.0 MC 043003 1982/01/03 213.0 MC 043003 1982/01/04 214.0 MC 043003 1982/01/05 216.0 MC 043003 1982/01/06 216.0 MC 043003 1982/01/07 216.0 MC 043003 1982/01/08 216.0 MC 043003 1982/01/09 216.0 MC 043003 1982/01/10 216.0 MC 043003 1982/01/11 216.0 MC 043003 1982/01/12 216.0 MC 043003 1982/01/13 215.0 MC 043003 1982/01/14 214.0 MC 043003 1982/01/15 213.0 MC 043003 1982/01/16 213.0 MC 043003 1982/01/17 213.0 MC 043003 1982/01/18 212.0 MC 043003 1982/01/19 211.0 MC 043003 1982/01/20 210.0 MC 043003 1982/01/21 210.0 MC 043003 1982/01/22 208.0 MC 043003 1982/01/23 208.0 MC 043003 1982/01/24 208.0 MC 043003 1982/01/25 207.0 MC 043003 1982/01/26 206.0 MC 043003 1982/01/27 206.0 MC 043003 1982/01/28 204.0 MC 043003 1982/01/29 203.0 MC 043003 1982/01/30 202.0 MC 043003 1982/01/31 203.0 MC 043003 1982/02/01 206.0 MC 043003 1982/02/02 208.0 MC 043003 1982/02/03 210.0 MC 043003 1982/02/04 212.0 MC 043003 1982/02/05 214.0 MC 043003 1982/02/06 215.0 MC 043003 1982/02/07 216.0 MC 043003 1982/02/08 217.0 MC 043003 1982/02/09 217.0 MC 043003 1982/02/10 217.0 MC 043003 1982/02/11 217.0 MC 043003 1982/02/12 217.0 MC 043003 1982/02/13 216.0 MC 043003 1982/02/14 215.0 MC 043003 1982/02/15 215.0 MC 043003 1982/02/16 213.0 MC 043003 1982/02/17 212.0 MC 043003 1982/02/18 209.0 MC 043003 1982/02/19 208.0 MC 043003 1982/02/20 206.0 MC 043003 1982/02/21 204.0 MC 043003 1982/02/22 201.0 MC 043003 1982/02/23 200.0 MC 043003 1982/02/24 198.0 MC 043003 1982/02/25 195.0 MC 043003 1982/02/26 191.0 MC 043003 1982/02/27 188.0 MC 043003 1982/02/28 185.0 MC 043003 1982/03/01 181.0 MC 043003 1982/03/02 178.0 MC 043003 1982/03/03 176.0 MC 043003 1982/03/04 173.0 MC 043003 1982/03/05 170.0 MC 043003 1982/03/06 166.0 MC 043003 1982/03/07 164.0 MC 043003 1982/03/08 160.0 MC 043003 1982/03/09 157.0 MC 043003 1982/03/10 155.0 MC 043003 1982/03/11 152.0 MC 043003 1982/03/12 150.0 MC 043003 1982/03/13 148.0 MC 043003 1982/03/14 147.0 MC 043003 1982/03/15 143.0 MC 043003 1982/03/16 141.0 MC 043003 1982/03/17 139.0 MC 043003 1982/03/18 136.0 MC 043003 1982/03/19 133.0 MC 043003 1982/03/20 130.0 MC 043003 1982/03/21 125.0 MC 043003 1982/03/22 121.0 MC 043003 1982/03/23 114.0 MC 043003 1982/03/24 108.0 MC 043003 1982/03/25 103.0 MC 043003 1982/03/26 95.20 MC 043003 1982/03/27 90.10 MC 043003 1982/03/28 84.50 MC 043003 1982/03/29 79.90 MC 043003 1982/03/30 75.30 MC 043003 1982/03/31 71.70 MC 043003 1982/04/01 69.30 MC 043003 1982/04/02 66.00 MC 043003 1982/04/03 63.90 MC 043003 1982/04/04 60.30 MC 043003 1982/04/05 57.60 MC 043003 1982/04/06 54.80 MC 043003 1982/04/07 52.50 MC 043003 1982/04/08 50.60 MC 043003 1982/04/09 49.90 MC 043003 1982/04/10 49.10 MC 043003 1982/04/11 47.80 MC 043003 1982/04/12 46.00 MC 043003 1982/04/13 45.90 MC 043003 1982/04/14 46.40 MC 043003 1982/04/15 45.90 MC 043003 1982/04/16 44.30 MC 043003 1982/04/17 44.30 MC 043003 1982/04/18 46.30 MC 043003 1982/04/19 48.70 MC 043003 1982/04/20 51.30 MC 043003 1982/04/21 54.70 MC 043003 1982/04/22 56.50 MC 043003 1982/04/23 58.40 MC 043003 1982/04/24 61.50 MC 043003 1982/04/25 65.20 MC 043003 1982/04/26 74.00 MC 043003 1982/04/27 85.70 MC 043003 1982/04/28 94.10 MC 043003 1982/04/29 98.50 MC 043003 1982/04/30 103.0 MC 043003 1982/05/01 108.0 MC 043003 1982/05/02 113.0 MC 043003 1982/05/03 117.0 MC 043003 1982/05/04 119.0 MC 043003 1982/05/05 120.0 MC 043003 1982/05/06 121.0 MC 043003 1982/05/07 120.0 MC 043003 1982/05/08 120.0 MC 043003 1982/05/09 117.0 MC 043003 1982/05/10 118.0 MC 043003 1982/05/11 118.0 MC 043003 1982/05/12 114.0 MC 043003 1982/05/13 112.0 MC 043003 1982/05/14 110.0 MC 043003 1982/05/15 108.0 MC 043003 1982/05/16 103.0 MC 043003 1982/05/17 101.0 MC 043003 1982/05/18 99.90 MC 043003 1982/05/19 97.90 MC 043003 1982/05/20 93.20 MC 043003 1982/05/21 93.70 MC 043003 1982/05/22 93.50 MC 043003 1982/05/23 92.20 J 043003 1982/05/24 91.00 MC 043003 1982/05/25 90.10 MC 043003 1982/05/26 90.10 MC 043003 1982/05/27 91.20 MC 043003 1982/05/28 93.00 MC 043003 1982/05/29 94.40 MC 043003 1982/05/30 96.20 MC 043003 1982/05/31 98.30 MC 043003 1982/06/01 102.0 MC 043003 1982/06/02 102.0 MC 043003 1982/06/03 104.0 MC 043003 1982/06/04 108.0 MC 043003 1982/06/05 108.0 MC 043003 1982/06/06 109.0 MC 043003 1982/06/07 111.0 MC 043003 1982/06/08 111.0 MC 043003 1982/06/09 113.0 MC 043003 1982/06/10 115.0 MC 043003 1982/06/11 114.0 MC 043003 1982/06/12 116.0 MC 043003 1982/06/13 118.0 MC 043003 1982/06/14 120.0 MC 043003 1982/06/15 125.0 MC 043003 1982/06/16 128.0 MC 043003 1982/06/17 135.0 MC 043003 1982/06/18 138.0 MC 043003 1982/06/19 142.0 MC 043003 1982/06/20 152.0 MC 043003 1982/06/21 160.0 MC 043003 1982/06/22 166.0 MC 043003 1982/06/23 169.0 MC 043003 1982/06/24 173.0 MC 043003 1982/06/25 175.0 MC 043003 1982/06/26 174.0 MC 043003 1982/06/27 174.0 MC 043003 1982/06/28 171.0 MC 043003 1982/06/29 167.0 MC 043003 1982/06/30 160.0 MC 043003 1982/07/01 157.0 MC 043003 1982/07/02 155.0 MC 043003 1982/07/03 155.0 MC 043003 1982/07/04 151.0 MC 043003 1982/07/05 150.0 MC 043003 1982/07/06 148.0 MC 043003 1982/07/07 145.0 MC 043003 1982/07/08 143.0 MC 043003 1982/07/09 140.0 MC 043003 1982/07/10 140.0 MC 043003 1982/07/11 140.0 MC 043003 1982/07/12 138.0 MC 043003 1982/07/13 136.0 MC 043003 1982/07/14 135.0 MC 043003 1982/07/15 135.0 MC 043003 1982/07/16 133.0 MC 043003 1982/07/17 133.0 MC 043003 1982/07/18 131.0 MC 043003 1982/07/19 128.0 MC 043003 1982/07/20 127.0 MC 043003 1982/07/21 127.0 MC 043003 1982/07/22 125.0 MC 043003 1982/07/23 122.0 MC 043003 1982/07/24 122.0 MC 043003 1982/07/25 122.0 MC 043003 1982/07/26 122.0 MC 043003 1982/07/27 124.0 MC 043003 1982/07/28 125.0 MC 043003 1982/07/29 127.0 MC 043003 1982/07/30 131.0 MC 043003 1982/07/31 132.0 MC 043003 1982/08/01 131.0 MC 043003 1982/08/02 133.0 MC 043003 1982/08/03 135.0 MC 043003 1982/08/04 137.0 MC 043003 1982/08/05 138.0 MC 043003 1982/08/06 140.0 MC 043003 1982/08/07 140.0 MC 043003 1982/08/08 143.0 MC 043003 1982/08/09 142.0 MC 043003 1982/08/10 142.0 MC 043003 1982/08/11 142.0 MC 043003 1982/08/12 143.0 MC 043003 1982/08/13 144.0 MC 043003 1982/08/14 144.0 MC 043003 1982/08/15 144.0 MC 043003 1982/08/16 145.0 MC 043003 1982/08/17 143.0 MC 043003 1982/08/18 144.0 MC 043003 1982/08/19 148.0 MC 043003 1982/08/20 147.0 MC 043003 1982/08/21 150.0 MC 043003 1982/08/22 155.0 MC 043003 1982/08/23 160.0 MC 043003 1982/08/24 164.0 MC 043003 1982/08/25 168.0 MC 043003 1982/08/26 170.0 MC 043003 1982/08/27 173.0 MC 043003 1982/08/28 174.0 MC 043003 1982/08/29 175.0 MC 043003 1982/08/30 175.0 MC 043003 1982/08/31 172.0 MC 043003 1982/09/01 171.0 MC 043003 1982/09/02 170.0 MC 043003 1982/09/03 170.0 MC 043003 1982/09/04 170.0 MC 043003 1982/09/05 171.0 MC 043003 1982/09/06 168.0 MC 043003 1982/09/07 168.0 MC 043003 1982/09/08 168.0 MC 043003 1982/09/09 166.0 MC 043003 1982/09/10 164.0 MC 043003 1982/09/11 163.0 MC 043003 1982/09/12 162.0 MC 043003 1982/09/13 160.0 MC 043003 1982/09/14 155.0 MC 043003 1982/09/15 156.0 MC 043003 1982/09/16 158.0 MC 043003 1982/09/17 158.0 MC 043003 1982/09/18 159.0 MC 043003 1982/09/19 160.0 MC 043003 1982/09/20 162.0 MC 043003 1982/09/21 162.0 MC 043003 1982/09/22 162.0 MC 043003 1982/09/23 163.0 MC 043003 1982/09/24 162.0 MC 043003 1982/09/25 160.0 MC 043003 1982/09/26 161.0 MC 043003 1982/09/27 168.0 MC 043003 1982/09/28 155.0 MC 043003 1982/09/29 156.0 MC 043003 1982/09/30 155.0 MC 043003 1982/10/01 151.0 MC 043003 1982/10/02 152.0 MC 043003 1982/10/03 152.0 MC 043003 1982/10/04 150.0 MC 043003 1982/10/05 150.0 MC 043003 1982/10/06 149.0 MC 043003 1982/10/07 149.0 MC 043003 1982/10/08 151.0 MC 043003 1982/10/09 150.0 MC 043003 1982/10/10 150.0 MC 043003 1982/10/11 150.0 MC 043003 1982/10/12 149.0 MC 043003 1982/10/13 149.0 MC 043003 1982/10/14 149.0 MC 043003 1982/10/15 149.0 MC 043003 1982/10/16 148.0 MC 043003 1982/10/17 150.0 MC 043003 1982/10/18 152.0 MC 043003 1982/10/19 152.0 MC 043003 1982/10/20 152.0 MC 043003 1982/10/21 148.0 MC 043003 1982/10/22 151.0 MC 043003 1982/10/23 151.0 MC 043003 1982/10/24 152.0 MC 043003 1982/10/25 151.0 MC 043003 1982/10/26 150.0 MC 043003 1982/10/27 150.0 MC 043003 1982/10/28 150.0 MC 043003 1982/10/29 149.0 MC 043003 1982/10/30 148.0 MC 043003 1982/10/31 146.0 MC 043003 1982/11/01 145.0 MC 043003 1982/11/02 145.0 MC 043003 1982/11/03 146.0 MC 043003 1982/11/04 147.0 MC 043003 1982/11/05 150.0 MC 043003 1982/11/06 149.0 MC 043003 1982/11/07 150.0 MC 043003 1982/11/08 148.0 MC 043003 1982/11/09 148.0 MC 043003 1982/11/10 150.0 MC 043003 1982/11/11 151.0 MC 043003 1982/11/12 151.0 MC 043003 1982/11/13 147.0 MC 043003 1982/11/14 152.0 MC 043003 1982/11/15 152.0 MC 043003 1982/11/16 154.0 MC 043003 1982/11/17 152.0 MC 043003 1982/11/18 152.0 MC 043003 1982/11/19 151.0 MC 043003 1982/11/20 152.0 MC 043003 1982/11/21 151.0 MC 043003 1982/11/22 150.0 MC 043003 1982/11/23 150.0 MC 043003 1982/11/24 150.0 MC 043003 1982/11/25 153.0 MC 043003 1982/11/26 153.0 MC 043003 1982/11/27 152.0 MC 043003 1982/11/28 152.0 MC 043003 1982/11/29 151.0 MC 043003 1982/11/30 151.0 MC 043003 1982/12/01 150.0 MC 043003 1982/12/02 150.0 MC 043003 1982/12/03 153.0 MC 043003 1982/12/04 152.0 MC 043003 1982/12/05 155.0 MC 043003 1982/12/06 159.0 MC 043003 1982/12/07 159.0 MC 043003 1982/12/08 162.0 MC 043003 1982/12/09 163.0 MC 043003 1982/12/10 165.0 MC 043003 1982/12/11 164.0 MC 043003 1982/12/12 164.0 MC 043003 1982/12/13 164.0 MC 043003 1982/12/14 164.0 MC 043003 1982/12/15 164.0 MC 043003 1982/12/16 164.0 MC 043003 1982/12/17 165.0 MC 043003 1982/12/18 164.0 MC 043003 1982/12/19 164.0 MC 043003 1982/12/20 164.0 MC 043003 1982/12/21 164.0 MC 043003 1982/12/22 164.0 MC 043003 1982/12/23 164.0 MC 043003 1982/12/24 165.0 MC 043003 1982/12/25 167.0 MC 043003 1982/12/26 172.0 MC 043003 1982/12/27 173.0 MC 043003 1982/12/28 175.0 MC 043003 1982/12/29 178.0 MC 043003 1982/12/30 179.0 MC 043003 1982/12/31 182.0 MC 043003 1983/01/01 187.0 MC 043003 1983/01/02 193.0 MC 043003 1983/01/03 200.0 MC 043003 1983/01/04 207.0 MC 043003 1983/01/05 214.0 MC 043003 1983/01/06 221.0 MC 043003 1983/01/07 227.0 MC 043003 1983/01/08 234.0 MC 043003 1983/01/09 239.0 MC 043003 1983/01/10 244.0 MC 043003 1983/01/11 250.0 MC 043003 1983/01/12 254.0 MC 043003 1983/01/13 257.0 MC 043003 1983/01/14 258.0 MC 043003 1983/01/15 261.0 MC 043003 1983/01/16 261.0 MC 043003 1983/01/17 262.0 MC 043003 1983/01/18 262.0 MC 043003 1983/01/19 262.0 MC 043003 1983/01/20 262.0 MC 043003 1983/01/21 262.0 MC 043003 1983/01/22 262.0 MC 043003 1983/01/23 261.0 MC 043003 1983/01/24 260.0 MC 043003 1983/01/25 260.0 MC 043003 1983/01/26 260.0 MC 043003 1983/01/27 260.0 MC 043003 1983/01/28 259.0 MC 043003 1983/01/29 261.0 MC 043003 1983/01/30 263.0 MC 043003 1983/01/31 266.0 MC 043003 1983/02/01 268.0 MC 043003 1983/02/02 270.0 MC 043003 1983/02/03 276.0 MC 043003 1983/02/04 278.0 MC 043003 1983/02/05 278.0 MC 043003 1983/02/06 278.0 MC 043003 1983/02/07 278.0 MC 043003 1983/02/08 278.0 MC 043003 1983/02/09 276.0 MC 043003 1983/02/10 274.0 MC 043003 1983/02/11 272.0 MC 043003 1983/02/12 270.0 MC 043003 1983/02/13 268.0 MC 043003 1983/02/14 266.0 MC 043003 1983/02/15 263.0 MC 043003 1983/02/16 262.0 MC 043003 1983/02/17 262.0 MC 043003 1983/02/18 262.0 MC 043003 1983/02/19 262.0 MC 043003 1983/02/20 262.0 MC 043003 1983/02/21 262.0 MC 043003 1983/02/22 262.0 MC 043003 1983/02/23 262.0 MC 043003 1983/02/24 262.0 MC 043003 1983/02/25 263.0 MC 043003 1983/02/26 265.0 MC 043003 1983/02/27 265.0 MC 043003 1983/02/28 265.0 MC 043003 1983/03/01 265.0 MC 043003 1983/03/02 265.0 MC 043003 1983/03/03 264.0 MC 043003 1983/03/04 261.0 MC 043003 1983/03/05 258.0 MC 043003 1983/03/06 255.0 MC 043003 1983/03/07 252.0 MC 043003 1983/03/08 249.0 MC 043003 1983/03/09 246.0 MC 043003 1983/03/10 242.0 MC 043003 1983/03/11 236.0 MC 043003 1983/03/12 230.0 MC 043003 1983/03/13 223.0 MC 043003 1983/03/14 214.0 MC 043003 1983/03/15 208.0 MC 043003 1983/03/16 200.0 MC 043003 1983/03/17 194.0 MC 043003 1983/03/18 186.0 MC 043003 1983/03/19 182.0 MC 043003 1983/03/20 180.0 MC 043003 1983/03/21 172.0 MC 043003 1983/03/22 163.0 MC 043003 1983/03/23 154.0 MC 043003 1983/03/24 145.0 MC 043003 1983/03/25 136.0 MC 043003 1983/03/26 128.0 MC 043003 1983/03/27 120.0 MC 043003 1983/03/28 113.0 MC 043003 1983/03/29 106.0 MC 043003 1983/03/30 100.0 MC 043003 1983/03/31 94.40 MC 043003 1983/04/01 89.20 MC 043003 1983/04/02 84.40 MC 043003 1983/04/03 80.20 MC 043003 1983/04/04 76.80 MC 043003 1983/04/05 73.70 MC 043003 1983/04/06 70.70 MC 043003 1983/04/07 68.40 MC 043003 1983/04/08 67.20 MC 043003 1983/04/09 64.20 MC 043003 1983/04/10 62.70 MC 043003 1983/04/11 62.60 MC 043003 1983/04/12 62.60 MC 043003 1983/04/13 62.40 MC 043003 1983/04/14 63.00 MC 043003 1983/04/15 66.10 MC 043003 1983/04/16 71.20 MC 043003 1983/04/17 76.50 MC 043003 1983/04/18 80.10 MC 043003 1983/04/19 83.60 MC 043003 1983/04/20 82.10 MC 043003 1983/04/21 82.40 MC 043003 1983/04/22 81.70 MC 043003 1983/04/23 79.40 MC 043003 1983/04/24 75.90 MC 043003 1983/04/25 73.00 MC 043003 1983/04/26 72.60 MC 043003 1983/04/27 73.80 MC 043003 1983/04/28 76.80 MC 043003 1983/04/29 85.60 MC 043003 1983/04/30 97.40 MC 043003 1983/05/01 108.0 MC 043003 1983/05/02 117.0 MC 043003 1983/05/03 129.0 MC 043003 1983/05/04 137.0 MC 043003 1983/05/05 141.0 MC 043003 1983/05/06 143.0 MC 043003 1983/05/07 139.0 MC 043003 1983/05/08 134.0 MC 043003 1983/05/09 134.0 MC 043003 1983/05/10 137.0 MC 043003 1983/05/11 137.0 MC 043003 1983/05/12 134.0 MC 043003 1983/05/13 132.0 MC 043003 1983/05/14 129.0 MC 043003 1983/05/15 124.0 MC 043003 1983/05/16 124.0 MC 043003 1983/05/17 125.0 MC 043003 1983/05/18 122.0 J 043003 1983/05/19 120.0 MC 043003 1983/05/20 119.0 MC 043003 1983/05/21 122.0 MC 043003 1983/05/22 127.0 MC 043003 1983/05/23 136.0 MC 043003 1983/05/24 143.0 MC 043003 1983/05/25 155.0 MC 043003 1983/05/26 165.0 MC 043003 1983/05/27 173.0 MC 043003 1983/05/28 180.0 MC 043003 1983/05/29 187.0 MC 043003 1983/05/30 194.0 MC 043003 1983/05/31 201.0 MC 043003 1983/06/01 206.0 MC 043003 1983/06/02 216.0 MC 043003 1983/06/03 226.0 MC 043003 1983/06/04 239.0 MC 043003 1983/06/05 258.0 MC 043003 1983/06/06 280.0 MC 043003 1983/06/07 300.0 MC 043003 1983/06/08 322.0 MC 043003 1983/06/09 348.0 MC 043003 1983/06/10 367.0 MC 043003 1983/06/11 385.0 MC 043003 1983/06/12 395.0 MC 043003 1983/06/13 400.0 MC 043003 1983/06/14 401.0 MC 043003 1983/06/15 400.0 MC 043003 1983/06/16 397.0 MC 043003 1983/06/17 391.0 MC 043003 1983/06/18 382.0 MC 043003 1983/06/19 372.0 MC 043003 1983/06/20 358.0 MC 043003 1983/06/21 342.0 MC 043003 1983/06/22 317.0 MC 043003 1983/06/23 300.0 MC 043003 1983/06/24 286.0 MC 043003 1983/06/25 272.0 MC 043003 1983/06/26 269.0 MC 043003 1983/06/27 258.0 MC 043003 1983/06/28 264.0 MC 043003 1983/06/29 259.0 MC 043003 1983/06/30 255.0 MC 043003 1983/07/01 248.0 MC 043003 1983/07/02 243.0 MC 043003 1983/07/03 243.0 MC 043003 1983/07/04 240.0 MC 043003 1983/07/05 228.0 MC 043003 1983/07/06 226.0 MC 043003 1983/07/07 226.0 MC 043003 1983/07/08 224.0 MC 043003 1983/07/09 222.0 MC 043003 1983/07/10 222.0 MC 043003 1983/07/11 223.0 MC 043003 1983/07/12 221.0 MC 043003 1983/07/13 217.0 MC 043003 1983/07/14 219.0 MC 043003 1983/07/15 223.0 MC 043003 1983/07/16 218.0 MC 043003 1983/07/17 216.0 MC 043003 1983/07/18 211.0 MC 043003 1983/07/19 207.0 MC 043003 1983/07/20 203.0 MC 043003 1983/07/21 196.0 MC 043003 1983/07/22 195.0 MC 043003 1983/07/23 194.0 MC 043003 1983/07/24 190.0 MC 043003 1983/07/25 187.0 MC 043003 1983/07/26 185.0 MC 043003 1983/07/27 182.0 MC 043003 1983/07/28 181.0 MC 043003 1983/07/29 179.0 MC 043003 1983/07/30 174.0 MC 043003 1983/07/31 173.0 MC 043003 1983/08/01 172.0 MC 043003 1983/08/02 169.0 MC 043003 1983/08/03 168.0 MC 043003 1983/08/04 168.0 MC 043003 1983/08/05 166.0 MC 043003 1983/08/06 164.0 MC 043003 1983/08/07 164.0 MC 043003 1983/08/08 162.0 MC 043003 1983/08/09 162.0 MC 043003 1983/08/10 166.0 MC 043003 1983/08/11 166.0 MC 043003 1983/08/12 167.0 MC 043003 1983/08/13 170.0 MC 043003 1983/08/14 170.0 MC 043003 1983/08/15 172.0 MC 043003 1983/08/16 175.0 MC 043003 1983/08/17 181.0 MC 043003 1983/08/18 182.0 MC 043003 1983/08/19 188.0 MC 043003 1983/08/20 182.0 MC 043003 1983/08/21 188.0 MC 043003 1983/08/22 190.0 MC 043003 1983/08/23 190.0 MC 043003 1983/08/24 193.0 MC 043003 1983/08/25 195.0 MC 043003 1983/08/26 196.0 MC 043003 1983/08/27 196.0 MC 043003 1983/08/28 198.0 MC 043003 1983/08/29 199.0 MC 043003 1983/08/30 199.0 MC 043003 1983/08/31 197.0 MC 043003 1983/09/01 199.0 MC 043003 1983/09/02 198.0 MC 043003 1983/09/03 199.0 MC 043003 1983/09/04 199.0 MC 043003 1983/09/05 198.0 MC 043003 1983/09/06 197.0 MC 043003 1983/09/07 196.0 MC 043003 1983/09/08 195.0 MC 043003 1983/09/09 196.0 MC 043003 1983/09/10 194.0 MC 043003 1983/09/11 194.0 MC 043003 1983/09/12 194.0 MC 043003 1983/09/13 195.0 MC 043003 1983/09/14 196.0 MC 043003 1983/09/15 196.0 MC 043003 1983/09/16 196.0 MC 043003 1983/09/17 196.0 MC 043003 1983/09/18 198.0 MC 043003 1983/09/19 195.0 MC 043003 1983/09/20 196.0 MC 043003 1983/09/21 201.0 MC 043003 1983/09/22 203.0 MC 043003 1983/09/23 205.0 MC 043003 1983/09/24 207.0 MC 043003 1983/09/25 208.0 MC 043003 1983/09/26 209.0 MC 043003 1983/09/27 208.0 MC 043003 1983/09/28 209.0 MC 043003 1983/09/29 208.0 MC 043003 1983/09/30 207.0 MC 043003 1983/10/01 207.0 MC 043003 1983/10/02 206.0 MC 043003 1983/10/03 208.0 MC 043003 1983/10/04 215.0 MC 043003 1983/10/05 220.0 MC 043003 1983/10/06 221.0 MC 043003 1983/10/07 220.0 MC 043003 1983/10/08 219.0 MC 043003 1983/10/09 218.0 MC 043003 1983/10/10 213.0 MC 043003 1983/10/11 206.0 MC 043003 1983/10/12 194.0 MC 043003 1983/10/13 185.0 MC 043003 1983/10/14 180.0 MC 043003 1983/10/15 170.0 MC 043003 1983/10/16 168.0 MC 043003 1983/10/17 161.0 MC 043003 1983/10/18 156.0 MC 043003 1983/10/19 151.0 MC 043003 1983/10/20 146.0 MC 043003 1983/10/21 143.0 MC 043003 1983/10/22 139.0 MC 043003 1983/10/23 134.0 MC 043003 1983/10/24 130.0 MC 043003 1983/10/25 129.0 MC 043003 1983/10/26 124.0 MC 043003 1983/10/27 121.0 MC 043003 1983/10/28 121.0 MC 043003 1983/10/29 114.0 MC 043003 1983/10/30 116.0 MC 043003 1983/10/31 114.0 MC 043003 1983/11/01 112.0 MC 043003 1983/11/02 111.0 MC 043003 1983/11/03 107.0 MC 043003 1983/11/04 110.0 MC 043003 1983/11/05 118.0 MC 043003 1983/11/06 124.0 MC 043003 1983/11/07 130.0 MC 043003 1983/11/08 138.0 MC 043003 1983/11/09 145.0 MC 043003 1983/11/10 151.0 MC 043003 1983/11/11 155.0 MC 043003 1983/11/12 167.0 MC 043003 1983/11/13 180.0 MC 043003 1983/11/14 186.0 MC 043003 1983/11/15 190.0 MC 043003 1983/11/16 192.0 MC 043003 1983/11/17 208.0 MC 043003 1983/11/18 214.0 MC 043003 1983/11/19 221.0 MC 043003 1983/11/20 223.0 MC 043003 1983/11/21 229.0 MC 043003 1983/11/22 238.0 MC 043003 1983/11/23 240.0 MC 043003 1983/11/24 242.0 MC 043003 1983/11/25 245.0 MC 043003 1983/11/26 250.0 MC 043003 1983/11/27 255.0 MC 043003 1983/11/28 261.0 MC 043003 1983/11/29 267.0 MC 043003 1983/11/30 269.0 MC 043003 1983/12/01 270.0 MC 043003 1983/12/02 272.0 MC 043003 1983/12/03 272.0 MC 043003 1983/12/04 273.0 MC 043003 1983/12/05 273.0 MC 043003 1983/12/06 274.0 MC 043003 1983/12/07 276.0 MC 043003 1983/12/08 278.0 MC 043003 1983/12/09 278.0 MC 043003 1983/12/10 278.0 MC 043003 1983/12/11 278.0 MC 043003 1983/12/12 281.0 MC 043003 1983/12/13 282.0 MC 043003 1983/12/14 282.0 MC 043003 1983/12/15 284.0 MC 043003 1983/12/16 285.0 MC 043003 1983/12/17 285.0 MC 043003 1983/12/18 285.0 MC 043003 1983/12/19 284.0 MC 043003 1983/12/20 284.0 MC 043003 1983/12/21 284.0 MC 043003 1983/12/22 286.0 MC 043003 1983/12/23 287.0 MC 043003 1983/12/24 287.0 MC 043003 1983/12/25 287.0 MC 043003 1983/12/26 287.0 MC 043003 1983/12/27 288.0 MC 043003 1983/12/28 288.0 MC 043003 1983/12/29 289.0 MC 043003 1983/12/30 289.0 MC 043003 1983/12/31 289.0 MC 043003 1984/01/01 288.0 MC 043003 1984/01/02 288.0 MC 043003 1984/01/03 288.0 MC 043003 1984/01/04 288.0 MC 043003 1984/01/05 288.0 MC 043003 1984/01/06 288.0 MC 043003 1984/01/07 288.0 MC 043003 1984/01/08 287.0 MC 043003 1984/01/09 287.0 MC 043003 1984/01/10 284.0 MC 043003 1984/01/11 284.0 MC 043003 1984/01/12 282.0 MC 043003 1984/01/13 278.0 MC 043003 1984/01/14 275.0 MC 043003 1984/01/15 271.0 MC 043003 1984/01/16 266.0 MC 043003 1984/01/17 262.0 MC 043003 1984/01/18 258.0 MC 043003 1984/01/19 255.0 MC 043003 1984/01/20 252.0 MC 043003 1984/01/21 249.0 MC 043003 1984/01/22 247.0 MC 043003 1984/01/23 244.0 MC 043003 1984/01/24 242.0 MC 043003 1984/01/25 241.0 MC 043003 1984/01/26 240.0 MC 043003 1984/01/27 238.0 MC 043003 1984/01/28 236.0 MC 043003 1984/01/29 234.0 MC 043003 1984/01/30 233.0 MC 043003 1984/01/31 231.0 MC 043003 1984/02/01 230.0 MC 043003 1984/02/02 228.0 MC 043003 1984/02/03 226.0 MC 043003 1984/02/04 225.0 MC 043003 1984/02/05 223.0 MC 043003 1984/02/06 223.0 MC 043003 1984/02/07 221.0 MC 043003 1984/02/08 219.0 MC 043003 1984/02/09 217.0 MC 043003 1984/02/10 216.0 MC 043003 1984/02/11 213.0 MC 043003 1984/02/12 211.0 MC 043003 1984/02/13 210.0 MC 043003 1984/02/14 210.0 MC 043003 1984/02/15 210.0 MC 043003 1984/02/16 209.0 MC 043003 1984/02/17 206.0 MC 043003 1984/02/18 205.0 MC 043003 1984/02/19 204.0 MC 043003 1984/02/20 204.0 MC 043003 1984/02/21 203.0 MC 043003 1984/02/22 202.0 MC 043003 1984/02/23 200.0 MC 043003 1984/02/24 198.0 MC 043003 1984/02/25 197.0 MC 043003 1984/02/26 196.0 MC 043003 1984/02/27 196.0 MC 043003 1984/02/28 196.0 MC 043003 1984/02/29 197.0 MC 043003 1984/03/01 199.0 MC 043003 1984/03/02 199.0 MC 043003 1984/03/03 199.0 MC 043003 1984/03/04 199.0 MC 043003 1984/03/05 199.0 MC 043003 1984/03/06 198.0 MC 043003 1984/03/07 196.0 MC 043003 1984/03/08 195.0 MC 043003 1984/03/09 193.0 MC 043003 1984/03/10 191.0 MC 043003 1984/03/11 188.0 MC 043003 1984/03/12 186.0 MC 043003 1984/03/13 183.0 MC 043003 1984/03/14 180.0 MC 043003 1984/03/15 177.0 MC 043003 1984/03/16 175.0 MC 043003 1984/03/17 174.0 MC 043003 1984/03/18 171.0 MC 043003 1984/03/19 168.0 MC 043003 1984/03/20 165.0 MC 043003 1984/03/21 161.0 MC 043003 1984/03/22 158.0 MC 043003 1984/03/23 154.0 MC 043003 1984/03/24 147.0 MC 043003 1984/03/25 140.0 MC 043003 1984/03/26 132.0 MC 043003 1984/03/27 124.0 MC 043003 1984/03/28 116.0 MC 043003 1984/03/29 109.0 MC 043003 1984/03/30 103.0 MC 043003 1984/03/31 97.20 MC 043003 1984/04/01 91.70 MC 043003 1984/04/02 86.50 MC 043003 1984/04/03 82.20 MC 043003 1984/04/04 78.30 MC 043003 1984/04/05 75.40 MC 043003 1984/04/06 76.30 MC 043003 1984/04/07 75.30 MC 043003 1984/04/08 75.10 MC 043003 1984/04/09 74.10 MC 043003 1984/04/10 73.00 MC 043003 1984/04/11 72.40 MC 043003 1984/04/12 72.90 MC 043003 1984/04/13 74.60 MC 043003 1984/04/14 78.30 MC 043003 1984/04/15 83.30 MC 043003 1984/04/16 87.50 MC 043003 1984/04/17 95.90 MC 043003 1984/04/18 102.0 MC 043003 1984/04/19 108.0 MC 043003 1984/04/20 109.0 MC 043003 1984/04/21 112.0 MC 043003 1984/04/22 116.0 MC 043003 1984/04/23 116.0 MC 043003 1984/04/24 114.0 MC 043003 1984/04/25 114.0 MC 043003 1984/04/26 114.0 MC 043003 1984/04/27 114.0 MC 043003 1984/04/28 116.0 MC 043003 1984/04/29 111.0 MC 043003 1984/04/30 113.0 MC 043003 1984/05/01 111.0 MC 043003 1984/05/02 110.0 MC 043003 1984/05/03 110.0 MC 043003 1984/05/04 109.0 MC 043003 1984/05/05 107.0 MC 043003 1984/05/06 106.0 MC 043003 1984/05/07 104.0 MC 043003 1984/05/08 102.0 MC 043003 1984/05/09 101.0 MC 043003 1984/05/10 102.0 MC 043003 1984/05/11 103.0 MC 043003 1984/05/12 103.0 MC 043003 1984/05/13 101.0 MC 043003 1984/05/14 101.0 MC 043003 1984/05/15 97.70 MC 043003 1984/05/16 95.80 MC 043003 1984/05/17 95.80 MC 043003 1984/05/18 95.80 MC 043003 1984/05/19 95.90 J 043003 1984/05/20 95.90 MC 043003 1984/05/21 95.90 MC 043003 1984/05/22 95.80 MC 043003 1984/05/23 95.80 MC 043003 1984/05/24 102.0 MC 043003 1984/05/25 107.0 MC 043003 1984/05/26 114.0 MC 043003 1984/05/27 126.0 MC 043003 1984/05/28 133.0 MC 043003 1984/05/29 139.0 MC 043003 1984/05/30 145.0 MC 043003 1984/05/31 148.0 MC 043003 1984/06/01 149.0 MC 043003 1984/06/02 152.0 MC 043003 1984/06/03 151.0 MC 043003 1984/06/04 150.0 MC 043003 1984/06/05 149.0 MC 043003 1984/06/06 150.0 MC 043003 1984/06/07 150.0 MC 043003 1984/06/08 150.0 MC 043003 1984/06/09 145.0 MC 043003 1984/06/10 146.0 MC 043003 1984/06/11 147.0 MC 043003 1984/06/12 152.0 MC 043003 1984/06/13 156.0 MC 043003 1984/06/14 158.0 MC 043003 1984/06/15 166.0 MC 043003 1984/06/16 171.0 MC 043003 1984/06/17 176.0 MC 043003 1984/06/18 178.0 MC 043003 1984/06/19 180.0 MC 043003 1984/06/20 184.0 MC 043003 1984/06/21 189.0 MC 043003 1984/06/22 197.0 MC 043003 1984/06/23 201.0 MC 043003 1984/06/24 204.0 MC 043003 1984/06/25 206.0 MC 043003 1984/06/26 209.0 MC 043003 1984/06/27 216.0 MC 043003 1984/06/28 218.0 MC 043003 1984/06/29 221.0 MC 043003 1984/06/30 222.0 MC 043003 1984/07/01 224.0 MC 043003 1984/07/02 225.0 MC 043003 1984/07/03 224.0 MC 043003 1984/07/04 224.0 MC 043003 1984/07/05 225.0 MC 043003 1984/07/06 227.0 MC 043003 1984/07/07 225.0 MC 043003 1984/07/08 224.0 MC 043003 1984/07/09 226.0 MC 043003 1984/07/10 224.0 MC 043003 1984/07/11 220.0 MC 043003 1984/07/12 217.0 MC 043003 1984/07/13 215.0 MC 043003 1984/07/14 213.0 MC 043003 1984/07/15 215.0 MC 043003 1984/07/16 214.0 MC 043003 1984/07/17 213.0 MC 043003 1984/07/18 211.0 MC 043003 1984/07/19 209.0 MC 043003 1984/07/20 205.0 MC 043003 1984/07/21 200.0 MC 043003 1984/07/22 198.0 MC 043003 1984/07/23 193.0 MC 043003 1984/07/24 186.0 MC 043003 1984/07/25 184.0 MC 043003 1984/07/26 179.0 MC 043003 1984/07/27 175.0 MC 043003 1984/07/28 173.0 MC 043003 1984/07/29 171.0 MC 043003 1984/07/30 164.0 MC 043003 1984/07/31 163.0 MC 043003 1984/08/01 161.0 MC 043003 1984/08/02 159.0 MC 043003 1984/08/03 158.0 MC 043003 1984/08/04 159.0 MC 043003 1984/08/05 158.0 MC 043003 1984/08/06 160.0 MC 043003 1984/08/07 158.0 MC 043003 1984/08/08 158.0 MC 043003 1984/08/09 159.0 MC 043003 1984/08/10 156.0 MC 043003 1984/08/11 155.0 MC 043003 1984/08/12 156.0 MC 043003 1984/08/13 155.0 MC 043003 1984/08/14 155.0 MC 043003 1984/08/15 155.0 MC 043003 1984/08/16 151.0 MC 043003 1984/08/17 152.0 MC 043003 1984/08/18 152.0 MC 043003 1984/08/19 149.0 MC 043003 1984/08/20 151.0 MC 043003 1984/08/21 150.0 MC 043003 1984/08/22 149.0 MC 043003 1984/08/23 145.0 MC 043003 1984/08/24 148.0 MC 043003 1984/08/25 148.0 MC 043003 1984/08/26 147.0 MC 043003 1984/08/27 146.0 MC 043003 1984/08/28 145.0 MC 043003 1984/08/29 144.0 MC 043003 1984/08/30 144.0 MC 043003 1984/08/31 146.0 MC 043003 1984/09/01 144.0 MC 043003 1984/09/02 144.0 MC 043003 1984/09/03 143.0 MC 043003 1984/09/04 142.0 MC 043003 1984/09/05 142.0 MC 043003 1984/09/06 143.0 MC 043003 1984/09/07 144.0 MC 043003 1984/09/08 144.0 MC 043003 1984/09/09 142.0 MC 043003 1984/09/10 143.0 MC 043003 1984/09/11 144.0 MC 043003 1984/09/12 145.0 MC 043003 1984/09/13 147.0 MC 043003 1984/09/14 143.0 MC 043003 1984/09/15 145.0 MC 043003 1984/09/16 144.0 MC 043003 1984/09/17 145.0 MC 043003 1984/09/18 146.0 MC 043003 1984/09/19 142.0 MC 043003 1984/09/20 144.0 MC 043003 1984/09/21 147.0 MC 043003 1984/09/22 152.0 MC 043003 1984/09/23 155.0 MC 043003 1984/09/24 157.0 MC 043003 1984/09/25 165.0 MC 043003 1984/09/26 168.0 MC 043003 1984/09/27 173.0 MC 043003 1984/09/28 177.0 MC 043003 1984/09/29 180.0 MC 043003 1984/09/30 183.0 MC 043003 1984/10/01 185.0 MC 043003 1984/10/02 188.0 MC 043003 1984/10/03 188.0 MC 043003 1984/10/04 192.0 MC 043003 1984/10/05 194.0 MC 043003 1984/10/06 197.0 MC 043003 1984/10/07 198.0 MC 043003 1984/10/08 199.0 MC 043003 1984/10/09 201.0 MC 043003 1984/10/10 201.0 MC 043003 1984/10/11 202.0 MC 043003 1984/10/12 202.0 MC 043003 1984/10/13 203.0 MC 043003 1984/10/14 203.0 MC 043003 1984/10/15 202.0 MC 043003 1984/10/16 202.0 MC 043003 1984/10/17 202.0 MC 043003 1984/10/18 200.0 MC 043003 1984/10/19 205.0 MC 043003 1984/10/20 207.0 MC 043003 1984/10/21 213.0 MC 043003 1984/10/22 219.0 MC 043003 1984/10/23 224.0 MC 043003 1984/10/24 229.0 MC 043003 1984/10/25 232.0 MC 043003 1984/10/26 237.0 MC 043003 1984/10/27 241.0 MC 043003 1984/10/28 241.0 MC 043003 1984/10/29 242.0 MC 043003 1984/10/30 245.0 MC 043003 1984/10/31 245.0 MC 043003 1984/11/01 253.0 MC 043003 1984/11/02 251.0 MC 043003 1984/11/03 261.0 MC 043003 1984/11/04 266.0 MC 043003 1984/11/05 265.0 MC 043003 1984/11/06 267.0 MC 043003 1984/11/07 271.0 MC 043003 1984/11/08 275.0 MC 043003 1984/11/09 273.0 MC 043003 1984/11/10 269.0 MC 043003 1984/11/11 266.0 MC 043003 1984/11/12 273.0 MC 043003 1984/11/13 275.0 MC 043003 1984/11/14 277.0 MC 043003 1984/11/15 278.0 MC 043003 1984/11/16 279.0 MC 043003 1984/11/17 280.0 MC 043003 1984/11/18 280.0 MC 043003 1984/11/19 279.0 MC 043003 1984/11/20 277.0 MC 043003 1984/11/21 276.0 MC 043003 1984/11/22 276.0 MC 043003 1984/11/23 274.0 MC 043003 1984/11/24 274.0 MC 043003 1984/11/25 272.0 MC 043003 1984/11/26 271.0 MC 043003 1984/11/27 271.0 MC 043003 1984/11/28 271.0 MC 043003 1984/11/29 271.0 MC 043003 1984/11/30 274.0 MC 043003 1984/12/01 276.0 MC 043003 1984/12/02 279.0 MC 043003 1984/12/03 282.0 MC 043003 1984/12/04 278.0 MC 043003 1984/12/05 277.0 MC 043003 1984/12/06 275.0 MC 043003 1984/12/07 273.0 MC 043003 1984/12/08 273.0 MC 043003 1984/12/09 272.0 MC 043003 1984/12/10 271.0 MC 043003 1984/12/11 270.0 MC 043003 1984/12/12 269.0 MC 043003 1984/12/13 269.0 MC 043003 1984/12/14 267.0 MC 043003 1984/12/15 267.0 MC 043003 1984/12/16 270.0 MC 043003 1984/12/17 272.0 MC 043003 1984/12/18 275.0 MC 043003 1984/12/19 279.0 MC 043003 1984/12/20 282.0 MC 043003 1984/12/21 284.0 MC 043003 1984/12/22 288.0 MC 043003 1984/12/23 289.0 MC 043003 1984/12/24 288.0 MC 043003 1984/12/25 289.0 MC 043003 1984/12/26 290.0 MC 043003 1984/12/27 289.0 MC 043003 1984/12/28 290.0 MC 043003 1984/12/29 293.0 MC 043003 1984/12/30 293.0 MC 043003 1984/12/31 292.0 MC 043003 1985/01/01 290.0 MC 043003 1985/01/02 293.0 MC 043003 1985/01/03 292.0 MC 043003 1985/01/04 292.0 MC 043003 1985/01/05 291.0 MC 043003 1985/01/06 290.0 MC 043003 1985/01/07 289.0 MC 043003 1985/01/08 288.0 MC 043003 1985/01/09 287.0 MC 043003 1985/01/10 286.0 MC 043003 1985/01/11 285.0 MC 043003 1985/01/12 284.0 MC 043003 1985/01/13 284.0 MC 043003 1985/01/14 283.0 MC 043003 1985/01/15 282.0 MC 043003 1985/01/16 282.0 MC 043003 1985/01/17 281.0 MC 043003 1985/01/18 280.0 MC 043003 1985/01/19 280.0 MC 043003 1985/01/20 280.0 MC 043003 1985/01/21 280.0 MC 043003 1985/01/22 278.0 MC 043003 1985/01/23 277.0 MC 043003 1985/01/24 275.0 MC 043003 1985/01/25 274.0 MC 043003 1985/01/26 273.0 MC 043003 1985/01/27 272.0 MC 043003 1985/01/28 270.0 MC 043003 1985/01/29 269.0 MC 043003 1985/01/30 266.0 MC 043003 1985/01/31 265.0 MC 043003 1985/02/01 263.0 MC 043003 1985/02/02 261.0 MC 043003 1985/02/03 259.0 MC 043003 1985/02/04 256.0 MC 043003 1985/02/05 254.0 MC 043003 1985/02/06 252.0 MC 043003 1985/02/07 250.0 MC 043003 1985/02/08 248.0 MC 043003 1985/02/09 246.0 MC 043003 1985/02/10 244.0 MC 043003 1985/02/11 242.0 MC 043003 1985/02/12 240.0 MC 043003 1985/02/13 238.0 MC 043003 1985/02/14 237.0 MC 043003 1985/02/15 236.0 MC 043003 1985/02/16 235.0 MC 043003 1985/02/17 235.0 MC 043003 1985/02/18 235.0 MC 043003 1985/02/19 235.0 MC 043003 1985/02/20 235.0 MC 043003 1985/02/21 235.0 MC 043003 1985/02/22 235.0 MC 043003 1985/02/23 235.0 MC 043003 1985/02/24 237.0 MC 043003 1985/02/25 241.0 MC 043003 1985/02/26 242.0 S 043003 1985/02/27 242.0 MC 043003 1985/02/28 243.0 MC 043003 1985/03/01 242.0 MC 043003 1985/03/02 243.0 MC 043003 1985/03/03 241.0 MC 043003 1985/03/04 238.0 MC 043003 1985/03/05 239.0 MC 043003 1985/03/06 236.0 MC 043003 1985/03/07 232.0 MC 043003 1985/03/08 229.0 MC 043003 1985/03/09 224.0 MC 043003 1985/03/10 220.0 MC 043003 1985/03/11 215.0 MC 043003 1985/03/12 211.0 MC 043003 1985/03/13 207.0 MC 043003 1985/03/14 203.0 MC 043003 1985/03/15 197.0 MC 043003 1985/03/16 190.0 MC 043003 1985/03/17 180.0 MC 043003 1985/03/18 171.0 MC 043003 1985/03/19 160.0 MC 043003 1985/03/20 149.0 MC 043003 1985/03/21 139.0 MC 043003 1985/03/22 130.0 MC 043003 1985/03/23 121.0 MC 043003 1985/03/24 113.0 MC 043003 1985/03/25 106.0 MC 043003 1985/03/26 99.10 MC 043003 1985/03/27 93.80 MC 043003 1985/03/28 89.30 MC 043003 1985/03/29 84.60 MC 043003 1985/03/30 80.50 MC 043003 1985/03/31 76.20 MC 043003 1985/04/01 73.40 MC 043003 1985/04/02 70.70 MC 043003 1985/04/03 67.50 MC 043003 1985/04/04 64.60 MC 043003 1985/04/05 61.70 MC 043003 1985/04/06 61.40 MC 043003 1985/04/07 60.10 MC 043003 1985/04/08 58.00 MC 043003 1985/04/09 56.00 MC 043003 1985/04/10 54.20 MC 043003 1985/04/11 52.50 MC 043003 1985/04/12 50.70 MC 043003 1985/04/13 49.10 MC 043003 1985/04/14 48.00 MC 043003 1985/04/15 47.90 MC 043003 1985/04/16 47.70 MC 043003 1985/04/17 47.50 MC 043003 1985/04/18 47.10 MC 043003 1985/04/19 46.90 MC 043003 1985/04/20 47.00 MC 043003 1985/04/21 47.90 MC 043003 1985/04/22 50.70 MC 043003 1985/04/23 57.10 MC 043003 1985/04/24 71.50 MC 043003 1985/04/25 94.10 MC 043003 1985/04/26 116.0 MC 043003 1985/04/27 128.0 MC 043003 1985/04/28 134.0 MC 043003 1985/04/29 136.0 MC 043003 1985/04/30 136.0 MC 043003 1985/05/01 137.0 MC 043003 1985/05/02 139.0 MC 043003 1985/05/03 142.0 MC 043003 1985/05/04 142.0 MC 043003 1985/05/05 144.0 MC 043003 1985/05/06 143.0 MC 043003 1985/05/07 139.0 MC 043003 1985/05/08 140.0 MC 043003 1985/05/09 141.0 MC 043003 1985/05/10 136.0 MC 043003 1985/05/11 136.0 MC 043003 1985/05/12 136.0 MC 043003 1985/05/13 132.0 MC 043003 1985/05/14 131.0 MC 043003 1985/05/15 130.0 MC 043003 1985/05/16 128.0 MC 043003 1985/05/17 127.0 MC 043003 1985/05/18 126.0 MC 043003 1985/05/19 127.0 MC 043003 1985/05/20 123.0 J 043003 1985/05/21 120.0 MC 043003 1985/05/22 117.0 MC 043003 1985/05/23 113.0 MC 043003 1985/05/24 112.0 MC 043003 1985/05/25 111.0 MC 043003 1985/05/26 114.0 MC 043003 1985/05/27 113.0 MC 043003 1985/05/28 117.0 MC 043003 1985/05/29 121.0 MC 043003 1985/05/30 124.0 MC 043003 1985/05/31 129.0 MC 043003 1985/06/01 134.0 MC 043003 1985/06/02 139.0 MC 043003 1985/06/03 142.0 MC 043003 1985/06/04 146.0 MC 043003 1985/06/05 149.0 MC 043003 1985/06/06 150.0 MC 043003 1985/06/07 152.0 MC 043003 1985/06/08 153.0 MC 043003 1985/06/09 155.0 MC 043003 1985/06/10 154.0 MC 043003 1985/06/11 156.0 MC 043003 1985/06/12 156.0 MC 043003 1985/06/13 157.0 MC 043003 1985/06/14 158.0 MC 043003 1985/06/15 159.0 MC 043003 1985/06/16 159.0 MC 043003 1985/06/17 159.0 MC 043003 1985/06/18 162.0 MC 043003 1985/06/19 162.0 MC 043003 1985/06/20 163.0 MC 043003 1985/06/21 166.0 MC 043003 1985/06/22 169.0 MC 043003 1985/06/23 167.0 MC 043003 1985/06/24 164.0 MC 043003 1985/06/25 163.0 MC 043003 1985/06/26 165.0 MC 043003 1985/06/27 166.0 MC 043003 1985/06/28 166.0 MC 043003 1985/06/29 167.0 MC 043003 1985/06/30 169.0 MC 043003 1985/07/01 171.0 MC 043003 1985/07/02 172.0 MC 043003 1985/07/03 173.0 MC 043003 1985/07/04 176.0 MC 043003 1985/07/05 179.0 MC 043003 1985/07/06 178.0 MC 043003 1985/07/07 184.0 MC 043003 1985/07/08 193.0 MC 043003 1985/07/09 199.0 MC 043003 1985/07/10 205.0 MC 043003 1985/07/11 210.0 MC 043003 1985/07/12 212.0 MC 043003 1985/07/13 214.0 MC 043003 1985/07/14 214.0 MC 043003 1985/07/15 215.0 MC 043003 1985/07/16 214.0 MC 043003 1985/07/17 214.0 MC 043003 1985/07/18 209.0 MC 043003 1985/07/19 204.0 MC 043003 1985/07/20 199.0 MC 043003 1985/07/21 197.0 MC 043003 1985/07/22 195.0 MC 043003 1985/07/23 195.0 MC 043003 1985/07/24 196.0 MC 043003 1985/07/25 194.0 MC 043003 1985/07/26 197.0 MC 043003 1985/07/27 201.0 MC 043003 1985/07/28 207.0 MC 043003 1985/07/29 205.0 MC 043003 1985/07/30 204.0 MC 043003 1985/07/31 206.0 MC 043003 1985/08/01 202.0 MC 043003 1985/08/02 201.0 MC 043003 1985/08/03 200.0 MC 043003 1985/08/04 197.0 MC 043003 1985/08/05 195.0 MC 043003 1985/08/06 193.0 MC 043003 1985/08/07 191.0 MC 043003 1985/08/08 186.0 MC 043003 1985/08/09 183.0 MC 043003 1985/08/10 185.0 MC 043003 1985/08/11 176.0 MC 043003 1985/08/12 175.0 MC 043003 1985/08/13 177.0 MC 043003 1985/08/14 177.0 MC 043003 1985/08/15 175.0 MC 043003 1985/08/16 172.0 MC 043003 1985/08/17 170.0 MC 043003 1985/08/18 176.0 MC 043003 1985/08/19 178.0 MC 043003 1985/08/20 176.0 MC 043003 1985/08/21 176.0 MC 043003 1985/08/22 178.0 MC 043003 1985/08/23 179.0 MC 043003 1985/08/24 181.0 MC 043003 1985/08/25 183.0 MC 043003 1985/08/26 183.0 MC 043003 1985/08/27 190.0 MC 043003 1985/08/28 191.0 MC 043003 1985/08/29 194.0 MC 043003 1985/08/30 194.0 MC 043003 1985/08/31 194.0 MC 043003 1985/09/01 196.0 MC 043003 1985/09/02 192.0 MC 043003 1985/09/03 199.0 MC 043003 1985/09/04 206.0 MC 043003 1985/09/05 212.0 MC 043003 1985/09/06 215.0 MC 043003 1985/09/07 216.0 MC 043003 1985/09/08 215.0 MC 043003 1985/09/09 214.0 MC 043003 1985/09/10 212.0 MC 043003 1985/09/11 210.0 MC 043003 1985/09/12 207.0 MC 043003 1985/09/13 207.0 MC 043003 1985/09/14 211.0 MC 043003 1985/09/15 215.0 MC 043003 1985/09/16 221.0 MC 043003 1985/09/17 227.0 MC 043003 1985/09/18 232.0 MC 043003 1985/09/19 238.0 MC 043003 1985/09/20 244.0 MC 043003 1985/09/21 244.0 MC 043003 1985/09/22 250.0 MC 043003 1985/09/23 255.0 MC 043003 1985/09/24 259.0 MC 043003 1985/09/25 259.0 MC 043003 1985/09/26 260.0 MC 043003 1985/09/27 261.0 MC 043003 1985/09/28 264.0 MC 043003 1985/09/29 266.0 MC 043003 1985/09/30 265.0 MC 043003 1985/10/01 270.0 MC 043003 1985/10/02 271.0 MC 043003 1985/10/03 271.0 MC 043003 1985/10/04 272.0 MC 043003 1985/10/05 274.0 MC 043003 1985/10/06 272.0 MC 043003 1985/10/07 276.0 MC 043003 1985/10/08 278.0 MC 043003 1985/10/09 276.0 MC 043003 1985/10/10 274.0 MC 043003 1985/10/11 274.0 MC 043003 1985/10/12 272.0 MC 043003 1985/10/13 267.0 MC 043003 1985/10/14 262.0 MC 043003 1985/10/15 258.0 MC 043003 1985/10/16 253.0 MC 043003 1985/10/17 252.0 MC 043003 1985/10/18 250.0 MC 043003 1985/10/19 246.0 MC 043003 1985/10/20 243.0 MC 043003 1985/10/21 241.0 MC 043003 1985/10/22 240.0 MC 043003 1985/10/23 238.0 MC 043003 1985/10/24 237.0 MC 043003 1985/10/25 237.0 MC 043003 1985/10/26 237.0 MC 043003 1985/10/27 230.0 MC 043003 1985/10/28 228.0 MC 043003 1985/10/29 230.0 MC 043003 1985/10/30 231.0 MC 043003 1985/10/31 231.0 MC 043003 1985/11/01 230.0 MC 043003 1985/11/02 228.0 MC 043003 1985/11/03 227.0 MC 043003 1985/11/04 225.0 MC 043003 1985/11/05 222.0 MC 043003 1985/11/06 221.0 MC 043003 1985/11/07 221.0 MC 043003 1985/11/08 223.0 MC 043003 1985/11/09 222.0 MC 043003 1985/11/10 222.0 MC 043003 1985/11/11 222.0 MC 043003 1985/11/12 222.0 MC 043003 1985/11/13 219.0 MC 043003 1985/11/14 215.0 MC 043003 1985/11/15 212.0 MC 043003 1985/11/16 213.0 MC 043003 1985/11/17 216.0 MC 043003 1985/11/18 216.0 MC 043003 1985/11/19 216.0 MC 043003 1985/11/20 218.0 MC 043003 1985/11/21 217.0 MC 043003 1985/11/22 217.0 MC 043003 1985/11/23 217.0 MC 043003 1985/11/24 217.0 MC 043003 1985/11/25 217.0 MC 043003 1985/11/26 217.0 MC 043003 1985/11/27 217.0 MC 043003 1985/11/28 217.0 MC 043003 1985/11/29 217.0 MC 043003 1985/11/30 217.0 MC 043003 1985/12/01 216.0 MC 043003 1985/12/02 215.0 MC 043003 1985/12/03 216.0 MC 043003 1985/12/04 216.0 MC 043003 1985/12/05 216.0 MC 043003 1985/12/06 216.0 MC 043003 1985/12/07 216.0 MC 043003 1985/12/08 216.0 MC 043003 1985/12/09 216.0 MC 043003 1985/12/10 216.0 MC 043003 1985/12/11 215.0 MC 043003 1985/12/12 214.0 MC 043003 1985/12/13 214.0 MC 043003 1985/12/14 214.0 MC 043003 1985/12/15 212.0 MC 043003 1985/12/16 212.0 MC 043003 1985/12/17 212.0 MC 043003 1985/12/18 211.0 MC 043003 1985/12/19 210.0 MC 043003 1985/12/20 210.0 MC 043003 1985/12/21 209.0 MC 043003 1985/12/22 209.0 MC 043003 1985/12/23 209.0 MC 043003 1985/12/24 209.0 MC 043003 1985/12/25 209.0 MC 043003 1985/12/26 209.0 MC 043003 1985/12/27 208.0 MC 043003 1985/12/28 208.0 MC 043003 1985/12/29 208.0 MC 043003 1985/12/30 207.0 MC 043003 1985/12/31 206.0 MC 043003 1986/01/01 206.0 MC 043003 1986/01/02 206.0 MC 043003 1986/01/03 206.0 MC 043003 1986/01/04 206.0 MC 043003 1986/01/05 206.0 MC 043003 1986/01/06 206.0 MC 043003 1986/01/07 205.0 MC 043003 1986/01/08 205.0 MC 043003 1986/01/09 203.0 MC 043003 1986/01/10 203.0 MC 043003 1986/01/11 206.0 MC 043003 1986/01/12 212.0 MC 043003 1986/01/13 215.0 MC 043003 1986/01/14 219.0 MC 043003 1986/01/15 223.0 MC 043003 1986/01/16 226.0 MC 043003 1986/01/17 232.0 MC 043003 1986/01/18 234.0 MC 043003 1986/01/19 239.0 MC 043003 1986/01/20 242.0 MC 043003 1986/01/21 243.0 MC 043003 1986/01/22 244.0 MC 043003 1986/01/23 244.0 MC 043003 1986/01/24 244.0 MC 043003 1986/01/25 244.0 MC 043003 1986/01/26 244.0 MC 043003 1986/01/27 244.0 MC 043003 1986/01/28 244.0 MC 043003 1986/01/29 244.0 MC 043003 1986/01/30 244.0 MC 043003 1986/01/31 244.0 MC 043003 1986/02/01 244.0 MC 043003 1986/02/02 244.0 MC 043003 1986/02/03 245.0 MC 043003 1986/02/04 245.0 MC 043003 1986/02/05 246.0 MC 043003 1986/02/06 246.0 MC 043003 1986/02/07 246.0 MC 043003 1986/02/08 246.0 MC 043003 1986/02/09 243.0 MC 043003 1986/02/10 241.0 MC 043003 1986/02/11 238.0 MC 043003 1986/02/12 237.0 MC 043003 1986/02/13 234.0 MC 043003 1986/02/14 231.0 MC 043003 1986/02/15 228.0 MC 043003 1986/02/16 225.0 MC 043003 1986/02/17 223.0 MC 043003 1986/02/18 220.0 MC 043003 1986/02/19 217.0 MC 043003 1986/02/20 214.0 MC 043003 1986/02/21 213.0 MC 043003 1986/02/22 210.0 MC 043003 1986/02/23 205.0 MC 043003 1986/02/24 200.0 MC 043003 1986/02/25 196.0 MC 043003 1986/02/26 191.0 MC 043003 1986/02/27 186.0 MC 043003 1986/02/28 180.0 MC 043003 1986/03/01 172.0 MC 043003 1986/03/02 162.0 MC 043003 1986/03/03 153.0 MC 043003 1986/03/04 143.0 MC 043003 1986/03/05 134.0 MC 043003 1986/03/06 126.0 MC 043003 1986/03/07 118.0 MC 043003 1986/03/08 112.0 MC 043003 1986/03/09 103.0 MC 043003 1986/03/10 96.40 MC 043003 1986/03/11 92.90 MC 043003 1986/03/12 87.20 MC 043003 1986/03/13 82.20 MC 043003 1986/03/14 77.80 MC 043003 1986/03/15 74.20 MC 043003 1986/03/16 71.60 MC 043003 1986/03/17 68.10 MC 043003 1986/03/18 64.70 MC 043003 1986/03/19 62.40 MC 043003 1986/03/20 60.80 MC 043003 1986/03/21 57.80 MC 043003 1986/03/22 55.40 MC 043003 1986/03/23 52.30 MC 043003 1986/03/24 50.40 MC 043003 1986/03/25 48.70 MC 043003 1986/03/26 48.20 MC 043003 1986/03/27 48.20 MC 043003 1986/03/28 47.80 MC 043003 1986/03/29 45.10 MC 043003 1986/03/30 43.40 MC 043003 1986/03/31 42.60 MC 043003 1986/04/01 43.40 MC 043003 1986/04/02 45.30 MC 043003 1986/04/03 47.20 MC 043003 1986/04/04 49.80 MC 043003 1986/04/05 52.80 MC 043003 1986/04/06 55.80 MC 043003 1986/04/07 59.10 MC 043003 1986/04/08 64.80 MC 043003 1986/04/09 70.30 MC 043003 1986/04/10 75.50 MC 043003 1986/04/11 80.00 MC 043003 1986/04/12 81.00 MC 043003 1986/04/13 82.10 MC 043003 1986/04/14 83.50 MC 043003 1986/04/15 83.80 MC 043003 1986/04/16 83.90 MC 043003 1986/04/17 86.40 MC 043003 1986/04/18 91.20 MC 043003 1986/04/19 98.10 MC 043003 1986/04/20 105.0 MC 043003 1986/04/21 110.0 MC 043003 1986/04/22 122.0 MC 043003 1986/04/23 124.0 MC 043003 1986/04/24 124.0 MC 043003 1986/04/25 124.0 MC 043003 1986/04/26 127.0 MC 043003 1986/04/27 131.0 MC 043003 1986/04/28 135.0 MC 043003 1986/04/29 138.0 MC 043003 1986/04/30 139.0 MC 043003 1986/05/01 140.0 MC 043003 1986/05/02 138.0 MC 043003 1986/05/03 142.0 MC 043003 1986/05/04 146.0 MC 043003 1986/05/05 143.0 MC 043003 1986/05/06 143.0 MC 043003 1986/05/07 139.0 MC 043003 1986/05/08 140.0 MC 043003 1986/05/09 142.0 MC 043003 1986/05/10 140.0 MC 043003 1986/05/11 137.0 MC 043003 1986/05/12 134.0 MC 043003 1986/05/13 130.0 MC 043003 1986/05/14 126.0 MC 043003 1986/05/15 121.0 MC 043003 1986/05/16 118.0 MC 043003 1986/05/17 115.0 MC 043003 1986/05/18 113.0 MC 043003 1986/05/19 118.0 MC 043003 1986/05/20 124.0 MC 043003 1986/05/21 130.0 MC 043003 1986/05/22 136.0 MC 043003 1986/05/23 142.0 MC 043003 1986/05/24 150.0 MC 043003 1986/05/25 158.0 MC 043003 1986/05/26 167.0 MC 043003 1986/05/27 176.0 MC 043003 1986/05/28 186.0 MC 043003 1986/05/29 195.0 MC 043003 1986/05/30 206.0 MC 043003 1986/05/31 216.0 MC 043003 1986/06/01 225.0 MC 043003 1986/06/02 237.0 MC 043003 1986/06/03 251.0 MC 043003 1986/06/04 259.0 MC 043003 1986/06/05 267.0 MC 043003 1986/06/06 278.0 MC 043003 1986/06/07 287.0 MC 043003 1986/06/08 289.0 MC 043003 1986/06/09 296.0 MC 043003 1986/06/10 304.0 MC 043003 1986/06/11 305.0 MC 043003 1986/06/12 312.0 MC 043003 1986/06/13 316.0 MC 043003 1986/06/14 319.0 MC 043003 1986/06/15 317.0 MC 043003 1986/06/16 306.0 MC 043003 1986/06/17 299.0 MC 043003 1986/06/18 292.0 MC 043003 1986/06/19 286.0 MC 043003 1986/06/20 276.0 MC 043003 1986/06/21 271.0 MC 043003 1986/06/22 265.0 MC 043003 1986/06/23 259.0 MC 043003 1986/06/24 249.0 MC 043003 1986/06/25 248.0 MC 043003 1986/06/26 246.0 MC 043003 1986/06/27 241.0 MC 043003 1986/06/28 237.0 MC 043003 1986/06/29 232.0 MC 043003 1986/06/30 230.0 MC 043003 1986/07/01 228.0 MC 043003 1986/07/02 222.0 MC 043003 1986/07/03 219.0 MC 043003 1986/07/04 220.0 MC 043003 1986/07/05 218.0 MC 043003 1986/07/06 217.0 MC 043003 1986/07/07 214.0 MC 043003 1986/07/08 210.0 MC 043003 1986/07/09 206.0 MC 043003 1986/07/10 204.0 MC 043003 1986/07/11 205.0 MC 043003 1986/07/12 204.0 MC 043003 1986/07/13 202.0 MC 043003 1986/07/14 202.0 MC 043003 1986/07/15 203.0 MC 043003 1986/07/16 203.0 MC 043003 1986/07/17 201.0 MC 043003 1986/07/18 199.0 MC 043003 1986/07/19 199.0 MC 043003 1986/07/20 195.0 MC 043003 1986/07/21 198.0 MC 043003 1986/07/22 199.0 MC 043003 1986/07/23 201.0 MC 043003 1986/07/24 202.0 MC 043003 1986/07/25 201.0 MC 043003 1986/07/26 200.0 MC 043003 1986/07/27 203.0 MC 043003 1986/07/28 203.0 MC 043003 1986/07/29 204.0 MC 043003 1986/07/30 206.0 MC 043003 1986/07/31 207.0 MC 043003 1986/08/01 208.0 MC 043003 1986/08/02 209.0 MC 043003 1986/08/03 208.0 MC 043003 1986/08/04 208.0 MC 043003 1986/08/05 210.0 MC 043003 1986/08/06 211.0 MC 043003 1986/08/07 211.0 MC 043003 1986/08/08 211.0 MC 043003 1986/08/09 210.0 MC 043003 1986/08/10 211.0 MC 043003 1986/08/11 209.0 MC 043003 1986/08/12 209.0 MC 043003 1986/08/13 208.0 MC 043003 1986/08/14 206.0 MC 043003 1986/08/15 203.0 MC 043003 1986/08/16 200.0 MC 043003 1986/08/17 195.0 MC 043003 1986/08/18 188.0 MC 043003 1986/08/19 184.0 MC 043003 1986/08/20 180.0 MC 043003 1986/08/21 175.0 MC 043003 1986/08/22 172.0 MC 043003 1986/08/23 171.0 MC 043003 1986/08/24 164.0 MC 043003 1986/08/25 171.0 MC 043003 1986/08/26 169.0 MC 043003 1986/08/27 165.0 MC 043003 1986/08/28 164.0 MC 043003 1986/08/29 163.0 MC 043003 1986/08/30 160.0 MC 043003 1986/08/31 159.0 MC 043003 1986/09/01 155.0 MC 043003 1986/09/02 152.0 MC 043003 1986/09/03 153.0 MC 043003 1986/09/04 153.0 MC 043003 1986/09/05 149.0 MC 043003 1986/09/06 147.0 MC 043003 1986/09/07 147.0 MC 043003 1986/09/08 148.0 MC 043003 1986/09/09 148.0 MC 043003 1986/09/10 150.0 MC 043003 1986/09/11 150.0 MC 043003 1986/09/12 154.0 MC 043003 1986/09/13 162.0 MC 043003 1986/09/14 166.0 MC 043003 1986/09/15 167.0 MC 043003 1986/09/16 166.0 MC 043003 1986/09/17 168.0 MC 043003 1986/09/18 165.0 MC 043003 1986/09/19 161.0 MC 043003 1986/09/20 160.0 MC 043003 1986/09/21 158.0 MC 043003 1986/09/22 156.0 MC 043003 1986/09/23 155.0 MC 043003 1986/09/24 152.0 MC 043003 1986/09/25 152.0 MC 043003 1986/09/26 149.0 MC 043003 1986/09/27 149.0 MC 043003 1986/09/28 149.0 MC 043003 1986/09/29 148.0 MC 043003 1986/09/30 150.0 MC 043003 1986/10/01 151.0 MC 043003 1986/10/02 152.0 MC 043003 1986/10/03 155.0 MC 043003 1986/10/04 157.0 MC 043003 1986/10/05 165.0 MC 043003 1986/10/06 167.0 MC 043003 1986/10/07 181.0 MC 043003 1986/10/08 185.0 MC 043003 1986/10/09 192.0 MC 043003 1986/10/10 201.0 MC 043003 1986/10/11 208.0 MC 043003 1986/10/12 212.0 MC 043003 1986/10/13 220.0 MC 043003 1986/10/14 227.0 MC 043003 1986/10/15 232.0 MC 043003 1986/10/16 238.0 MC 043003 1986/10/17 239.0 MC 043003 1986/10/18 242.0 MC 043003 1986/10/19 241.0 MC 043003 1986/10/20 240.0 MC 043003 1986/10/21 237.0 MC 043003 1986/10/22 236.0 MC 043003 1986/10/23 232.0 MC 043003 1986/10/24 233.0 MC 043003 1986/10/25 231.0 MC 043003 1986/10/26 228.0 MC 043003 1986/10/27 226.0 MC 043003 1986/10/28 225.0 MC 043003 1986/10/29 221.0 MC 043003 1986/10/30 219.0 MC 043003 1986/10/31 224.0 MC 043003 1986/11/01 218.0 MC 043003 1986/11/02 220.0 MC 043003 1986/11/03 224.0 J 043003 1986/11/04 233.0 MC 043003 1986/11/05 231.0 MC 043003 1986/11/06 230.0 MC 043003 1986/11/07 232.0 MC 043003 1986/11/08 235.0 MC 043003 1986/11/09 235.0 MC 043003 1986/11/10 237.0 MC 043003 1986/11/11 240.0 MC 043003 1986/11/12 242.0 MC 043003 1986/11/13 240.0 MC 043003 1986/11/14 244.0 MC 043003 1986/11/15 244.0 MC 043003 1986/11/16 245.0 MC 043003 1986/11/17 246.0 MC 043003 1986/11/18 247.0 MC 043003 1986/11/19 246.0 MC 043003 1986/11/20 245.0 MC 043003 1986/11/21 245.0 MC 043003 1986/11/22 245.0 MC 043003 1986/11/23 246.0 MC 043003 1986/11/24 247.0 MC 043003 1986/11/25 246.0 MC 043003 1986/11/26 245.0 MC 043003 1986/11/27 245.0 MC 043003 1986/11/28 244.0 MC 043003 1986/11/29 241.0 MC 043003 1986/11/30 241.0 MC 043003 1986/12/01 240.0 MC 043003 1986/12/02 240.0 MC 043003 1986/12/03 242.0 MC 043003 1986/12/04 244.0 MC 043003 1986/12/05 244.0 MC 043003 1986/12/06 243.0 MC 043003 1986/12/07 242.0 MC 043003 1986/12/08 243.0 MC 043003 1986/12/09 245.0 MC 043003 1986/12/10 248.0 MC 043003 1986/12/11 251.0 MC 043003 1986/12/12 254.0 MC 043003 1986/12/13 255.0 MC 043003 1986/12/14 257.0 MC 043003 1986/12/15 259.0 MC 043003 1986/12/16 260.0 MC 043003 1986/12/17 261.0 MC 043003 1986/12/18 261.0 MC 043003 1986/12/19 262.0 MC 043003 1986/12/20 262.0 MC 043003 1986/12/21 262.0 MC 043003 1986/12/22 262.0 MC 043003 1986/12/23 262.0 MC 043003 1986/12/24 261.0 MC 043003 1986/12/25 263.0 MC 043003 1986/12/26 264.0 MC 043003 1986/12/27 263.0 MC 043003 1986/12/28 263.0 MC 043003 1986/12/29 262.0 MC 043003 1986/12/30 261.0 MC 043003 1986/12/31 260.0 MC 043003 1987/01/01 259.0 MC 043003 1987/01/02 257.0 MC 043003 1987/01/03 256.0 MC 043003 1987/01/04 255.0 MC 043003 1987/01/05 254.0 MC 043003 1987/01/06 253.0 MC 043003 1987/01/07 253.0 MC 043003 1987/01/08 252.0 MC 043003 1987/01/09 252.0 MC 043003 1987/01/10 250.0 MC 043003 1987/01/11 249.0 MC 043003 1987/01/12 249.0 MC 043003 1987/01/13 247.0 MC 043003 1987/01/14 246.0 MC 043003 1987/01/15 244.0 MC 043003 1987/01/16 243.0 MC 043003 1987/01/17 241.0 MC 043003 1987/01/18 240.0 MC 043003 1987/01/19 239.0 MC 043003 1987/01/20 238.0 MC 043003 1987/01/21 238.0 MC 043003 1987/01/22 238.0 MC 043003 1987/01/23 238.0 MC 043003 1987/01/24 238.0 MC 043003 1987/01/25 238.0 MC 043003 1987/01/26 238.0 MC 043003 1987/01/27 237.0 MC 043003 1987/01/28 237.0 MC 043003 1987/01/29 236.0 MC 043003 1987/01/30 235.0 MC 043003 1987/01/31 235.0 MC 043003 1987/02/01 234.0 MC 043003 1987/02/02 233.0 MC 043003 1987/02/03 231.0 MC 043003 1987/02/04 229.0 MC 043003 1987/02/05 227.0 MC 043003 1987/02/06 225.0 MC 043003 1987/02/07 224.0 MC 043003 1987/02/08 222.0 MC 043003 1987/02/09 043003 1987/02/10 219.0 MC 043003 1987/02/11 217.0 MC 043003 1987/02/12 215.0 MC 043003 1987/02/13 213.0 MC 043003 1987/02/14 210.0 MC 043003 1987/02/15 207.0 MC 043003 1987/02/16 203.0 MC 043003 1987/02/17 200.0 MC 043003 1987/02/18 197.0 MC 043003 1987/02/19 194.0 MC 043003 1987/02/20 190.0 MC 043003 1987/02/21 186.0 MC 043003 1987/02/22 181.0 MC 043003 1987/02/23 178.0 MC 043003 1987/02/24 174.0 MC 043003 1987/02/25 170.0 MC 043003 1987/02/26 167.0 MC 043003 1987/02/27 163.0 MC 043003 1987/02/28 160.0 MC 043003 1987/03/01 156.0 MC 043003 1987/03/02 155.0 MC 043003 1987/03/03 152.0 MC 043003 1987/03/04 149.0 MC 043003 1987/03/05 145.0 MC 043003 1987/03/06 140.0 MC 043003 1987/03/07 136.0 MC 043003 1987/03/08 131.0 MC 043003 1987/03/09 125.0 MC 043003 1987/03/10 119.0 MC 043003 1987/03/11 112.0 MC 043003 1987/03/12 106.0 MC 043003 1987/03/13 99.30 MC 043003 1987/03/14 93.80 MC 043003 1987/03/15 87.90 MC 043003 1987/03/16 82.70 MC 043003 1987/03/17 78.00 MC 043003 1987/03/18 73.70 MC 043003 1987/03/19 69.60 MC 043003 1987/03/20 65.90 MC 043003 1987/03/21 62.60 MC 043003 1987/03/22 59.70 MC 043003 1987/03/23 57.10 MC 043003 1987/03/24 54.70 MC 043003 1987/03/25 52.70 MC 043003 1987/03/26 51.50 MC 043003 1987/03/27 50.20 MC 043003 1987/03/28 49.00 MC 043003 1987/03/29 47.90 MC 043003 1987/03/30 49.80 MC 043003 1987/03/31 53.30 MC 043003 1987/04/01 55.60 MC 043003 1987/04/02 56.30 MC 043003 1987/04/03 57.10 MC 043003 1987/04/04 56.90 MC 043003 1987/04/05 56.00 MC 043003 1987/04/06 56.20 MC 043003 1987/04/07 57.10 MC 043003 1987/04/08 60.00 MC 043003 1987/04/09 64.00 MC 043003 1987/04/10 68.20 MC 043003 1987/04/11 72.20 MC 043003 1987/04/12 74.50 MC 043003 1987/04/13 77.10 MC 043003 1987/04/14 78.60 MC 043003 1987/04/15 79.20 MC 043003 1987/04/16 80.40 MC 043003 1987/04/17 80.90 MC 043003 1987/04/18 80.30 MC 043003 1987/04/19 79.70 MC 043003 1987/04/20 79.30 MC 043003 1987/04/21 75.20 MC 043003 1987/04/22 77.20 MC 043003 1987/04/23 76.50 MC 043003 1987/04/24 75.20 MC 043003 1987/04/25 74.90 MC 043003 1987/04/26 74.50 MC 043003 1987/04/27 75.70 MC 043003 1987/04/28 74.90 MC 043003 1987/04/29 74.70 MC 043003 1987/04/30 72.40 MC 043003 1987/05/01 77.00 MC 043003 1987/05/02 78.90 MC 043003 1987/05/03 78.40 MC 043003 1987/05/04 78.20 MC 043003 1987/05/05 76.80 MC 043003 1987/05/06 73.30 MC 043003 1987/05/07 71.50 J 043003 1987/05/08 70.60 MC 043003 1987/05/09 69.70 MC 043003 1987/05/10 66.00 MC 043003 1987/05/11 67.20 MC 043003 1987/05/12 63.90 MC 043003 1987/05/13 65.80 MC 043003 1987/05/14 63.40 MC 043003 1987/05/15 62.40 MC 043003 1987/05/16 65.60 MC 043003 1987/05/17 63.70 MC 043003 1987/05/18 62.10 MC 043003 1987/05/19 62.70 MC 043003 1987/05/20 61.90 MC 043003 1987/05/21 60.00 MC 043003 1987/05/22 57.10 MC 043003 1987/05/23 59.10 MC 043003 1987/05/24 60.10 MC 043003 1987/05/25 62.10 MC 043003 1987/05/26 64.70 MC 043003 1987/05/27 66.60 J 043003 1987/05/28 68.70 MC 043003 1987/05/29 72.40 MC 043003 1987/05/30 75.80 MC 043003 1987/05/31 79.20 MC 043003 1987/06/01 83.40 MC 043003 1987/06/02 87.50 MC 043003 1987/06/03 91.70 MC 043003 1987/06/04 95.30 MC 043003 1987/06/05 98.10 MC 043003 1987/06/06 103.0 MC 043003 1987/06/07 105.0 MC 043003 1987/06/08 104.0 MC 043003 1987/06/09 103.0 MC 043003 1987/06/10 105.0 MC 043003 1987/06/11 105.0 MC 043003 1987/06/12 106.0 MC 043003 1987/06/13 104.0 MC 043003 1987/06/14 103.0 MC 043003 1987/06/15 100.0 MC 043003 1987/06/16 102.0 MC 043003 1987/06/17 102.0 MC 043003 1987/06/18 103.0 MC 043003 1987/06/19 98.10 MC 043003 1987/06/20 99.30 MC 043003 1987/06/21 98.40 MC 043003 1987/06/22 96.40 MC 043003 1987/06/23 95.00 MC 043003 1987/06/24 94.00 MC 043003 1987/06/25 96.70 MC 043003 1987/06/26 98.60 MC 043003 1987/06/27 98.10 MC 043003 1987/06/28 98.10 MC 043003 1987/06/29 100.0 MC 043003 1987/06/30 98.80 MC 043003 1987/07/01 99.50 MC 043003 1987/07/02 100.0 MC 043003 1987/07/03 99.80 MC 043003 1987/07/04 99.40 MC 043003 1987/07/05 101.0 MC 043003 1987/07/06 101.0 MC 043003 1987/07/07 101.0 MC 043003 1987/07/08 101.0 MC 043003 1987/07/09 99.70 MC 043003 1987/07/10 100.0 MC 043003 1987/07/11 98.80 MC 043003 1987/07/12 97.40 MC 043003 1987/07/13 96.40 MC 043003 1987/07/14 94.50 MC 043003 1987/07/15 94.80 MC 043003 1987/07/16 94.90 MC 043003 1987/07/17 95.00 MC 043003 1987/07/18 93.40 MC 043003 1987/07/19 93.70 MC 043003 1987/07/20 94.20 MC 043003 1987/07/21 94.60 MC 043003 1987/07/22 94.40 MC 043003 1987/07/23 94.50 MC 043003 1987/07/24 94.00 MC 043003 1987/07/25 94.90 MC 043003 1987/07/26 95.20 MC 043003 1987/07/27 95.90 MC 043003 1987/07/28 98.20 MC 043003 1987/07/29 101.0 MC 043003 1987/07/30 100.0 MC 043003 1987/07/31 102.0 MC 043003 1987/08/01 103.0 MC 043003 1987/08/02 104.0 MC 043003 1987/08/03 103.0 MC 043003 1987/08/04 103.0 MC 043003 1987/08/05 105.0 MC 043003 1987/08/06 106.0 MC 043003 1987/08/07 106.0 MC 043003 1987/08/08 105.0 MC 043003 1987/08/09 106.0 MC 043003 1987/08/10 104.0 MC 043003 1987/08/11 105.0 MC 043003 1987/08/12 106.0 MC 043003 1987/08/13 106.0 MC 043003 1987/08/14 106.0 MC 043003 1987/08/15 109.0 MC 043003 1987/08/16 109.0 MC 043003 1987/08/17 109.0 MC 043003 1987/08/18 109.0 MC 043003 1987/08/19 111.0 MC 043003 1987/08/20 113.0 MC 043003 1987/08/21 115.0 MC 043003 1987/08/22 116.0 MC 043003 1987/08/23 117.0 MC 043003 1987/08/24 120.0 MC 043003 1987/08/25 119.0 MC 043003 1987/08/26 121.0 MC 043003 1987/08/27 120.0 MC 043003 1987/08/28 118.0 MC 043003 1987/08/29 117.0 MC 043003 1987/08/30 117.0 MC 043003 1987/08/31 114.0 MC 043003 1987/09/01 111.0 MC 043003 1987/09/02 110.0 MC 043003 1987/09/03 110.0 MC 043003 1987/09/04 110.0 MC 043003 1987/09/05 109.0 MC 043003 1987/09/06 108.0 MC 043003 1987/09/07 106.0 MC 043003 1987/09/08 105.0 MC 043003 1987/09/09 106.0 MC 043003 1987/09/10 106.0 MC 043003 1987/09/11 106.0 MC 043003 1987/09/12 107.0 MC 043003 1987/09/13 106.0 MC 043003 1987/09/14 108.0 MC 043003 1987/09/15 110.0 MC 043003 1987/09/16 108.0 MC 043003 1987/09/17 109.0 MC 043003 1987/09/18 110.0 MC 043003 1987/09/19 110.0 MC 043003 1987/09/20 110.0 MC 043003 1987/09/21 111.0 MC 043003 1987/09/22 112.0 MC 043003 1987/09/23 113.0 MC 043003 1987/09/24 113.0 MC 043003 1987/09/25 114.0 MC 043003 1987/09/26 114.0 MC 043003 1987/09/27 116.0 MC 043003 1987/09/28 118.0 MC 043003 1987/09/29 119.0 MC 043003 1987/09/30 119.0 MC 043003 1987/10/01 124.0 MC 043003 1987/10/02 129.0 MC 043003 1987/10/03 126.0 MC 043003 1987/10/04 131.0 MC 043003 1987/10/05 133.0 MC 043003 1987/10/06 135.0 MC 043003 1987/10/07 133.0 MC 043003 1987/10/08 135.0 MC 043003 1987/10/09 140.0 MC 043003 1987/10/10 139.0 MC 043003 1987/10/11 142.0 MC 043003 1987/10/12 151.0 MC 043003 1987/10/13 151.0 MC 043003 1987/10/14 152.0 MC 043003 1987/10/15 149.0 MC 043003 1987/10/16 149.0 MC 043003 1987/10/17 148.0 MC 043003 1987/10/18 147.0 MC 043003 1987/10/19 146.0 MC 043003 1987/10/20 146.0 MC 043003 1987/10/21 144.0 MC 043003 1987/10/22 143.0 MC 043003 1987/10/23 143.0 MC 043003 1987/10/24 142.0 MC 043003 1987/10/25 140.0 MC 043003 1987/10/26 146.0 MC 043003 1987/10/27 146.0 MC 043003 1987/10/28 142.0 MC 043003 1987/10/29 142.0 MC 043003 1987/10/30 144.0 MC 043003 1987/10/31 143.0 MC 043003 1987/11/01 144.0 MC 043003 1987/11/02 146.0 MC 043003 1987/11/03 144.0 MC 043003 1987/11/04 145.0 MC 043003 1987/11/05 143.0 MC 043003 1987/11/06 147.0 MC 043003 1987/11/07 148.0 MC 043003 1987/11/08 148.0 MC 043003 1987/11/09 147.0 MC 043003 1987/11/10 147.0 MC 043003 1987/11/11 147.0 MC 043003 1987/11/12 147.0 MC 043003 1987/11/13 147.0 MC 043003 1987/11/14 144.0 MC 043003 1987/11/15 146.0 MC 043003 1987/11/16 146.0 MC 043003 1987/11/17 146.0 MC 043003 1987/11/18 143.0 MC 043003 1987/11/19 147.0 MC 043003 1987/11/20 146.0 MC 043003 1987/11/21 150.0 MC 043003 1987/11/22 154.0 MC 043003 1987/11/23 158.0 MC 043003 1987/11/24 161.0 MC 043003 1987/11/25 165.0 MC 043003 1987/11/26 169.0 MC 043003 1987/11/27 172.0 MC 043003 1987/11/28 175.0 MC 043003 1987/11/29 180.0 MC 043003 1987/11/30 184.0 MC 043003 1987/12/01 189.0 MC 043003 1987/12/02 192.0 MC 043003 1987/12/03 194.0 MC 043003 1987/12/04 195.0 MC 043003 1987/12/05 197.0 MC 043003 1987/12/06 198.0 MC 043003 1987/12/07 198.0 MC 043003 1987/12/08 199.0 MC 043003 1987/12/09 200.0 MC 043003 1987/12/10 205.0 MC 043003 1987/12/11 206.0 MC 043003 1987/12/12 206.0 MC 043003 1987/12/13 207.0 MC 043003 1987/12/14 208.0 MC 043003 1987/12/15 208.0 MC 043003 1987/12/16 208.0 MC 043003 1987/12/17 209.0 MC 043003 1987/12/18 209.0 MC 043003 1987/12/19 209.0 MC 043003 1987/12/20 209.0 MC 043003 1987/12/21 210.0 MC 043003 1987/12/22 209.0 MC 043003 1987/12/23 208.0 MC 043003 1987/12/24 207.0 MC 043003 1987/12/25 208.0 MC 043003 1987/12/26 207.0 MC 043003 1987/12/27 206.0 MC 043003 1987/12/28 205.0 MC 043003 1987/12/29 203.0 MC 043003 1987/12/30 202.0 MC 043003 1987/12/31 201.0 MC 043003 1988/01/01 200.0 MC 043003 1988/01/02 200.0 MC 043003 1988/01/03 199.0 MC 043003 1988/01/04 198.0 MC 043003 1988/01/05 197.0 MC 043003 1988/01/06 195.0 MC 043003 1988/01/07 194.0 MC 043003 1988/01/08 192.0 MC 043003 1988/01/09 191.0 MC 043003 1988/01/10 190.0 MC 043003 1988/01/11 189.0 MC 043003 1988/01/12 188.0 MC 043003 1988/01/13 187.0 MC 043003 1988/01/14 187.0 MC 043003 1988/01/15 187.0 MC 043003 1988/01/16 188.0 MC 043003 1988/01/17 189.0 MC 043003 1988/01/18 191.0 MC 043003 1988/01/19 193.0 MC 043003 1988/01/20 194.0 MC 043003 1988/01/21 196.0 MC 043003 1988/01/22 196.0 MC 043003 1988/01/23 197.0 MC 043003 1988/01/24 198.0 MC 043003 1988/01/25 199.0 MC 043003 1988/01/26 198.0 MC 043003 1988/01/27 198.0 MC 043003 1988/01/28 197.0 MC 043003 1988/01/29 197.0 MC 043003 1988/01/30 196.0 MC 043003 1988/01/31 198.0 MC 043003 1988/02/01 201.0 MC 043003 1988/02/02 200.0 MC 043003 1988/02/03 199.0 MC 043003 1988/02/04 200.0 MC 043003 1988/02/05 202.0 MC 043003 1988/02/06 205.0 MC 043003 1988/02/07 207.0 MC 043003 1988/02/08 208.0 MC 043003 1988/02/09 208.0 MC 043003 1988/02/10 208.0 MC 043003 1988/02/11 208.0 MC 043003 1988/02/12 208.0 MC 043003 1988/02/13 208.0 MC 043003 1988/02/14 208.0 MC 043003 1988/02/15 208.0 MC 043003 1988/02/16 208.0 MC 043003 1988/02/17 208.0 MC 043003 1988/02/18 208.0 MC 043003 1988/02/19 208.0 MC 043003 1988/02/20 208.0 MC 043003 1988/02/21 208.0 MC 043003 1988/02/22 208.0 MC 043003 1988/02/23 208.0 MC 043003 1988/02/24 208.0 MC 043003 1988/02/25 208.0 MC 043003 1988/02/26 208.0 MC 043003 1988/02/27 208.0 MC 043003 1988/02/28 199.0 MC 043003 1988/02/29 197.0 MC 043003 1988/03/01 194.0 MC 043003 1988/03/02 191.0 MC 043003 1988/03/03 188.0 MC 043003 1988/03/04 186.0 MC 043003 1988/03/05 184.0 MC 043003 1988/03/06 181.0 MC 043003 1988/03/07 179.0 MC 043003 1988/03/08 177.0 MC 043003 1988/03/09 175.0 MC 043003 1988/03/10 173.0 MC 043003 1988/03/11 170.0 MC 043003 1988/03/12 166.0 MC 043003 1988/03/13 165.0 MC 043003 1988/03/14 163.0 MC 043003 1988/03/15 160.0 MC 043003 1988/03/16 157.0 MC 043003 1988/03/17 154.0 MC 043003 1988/03/18 150.0 MC 043003 1988/03/19 145.0 MC 043003 1988/03/20 138.0 MC 043003 1988/03/21 131.0 MC 043003 1988/03/22 123.0 MC 043003 1988/03/23 115.0 MC 043003 1988/03/24 108.0 MC 043003 1988/03/25 102.0 MC 043003 1988/03/26 95.90 MC 043003 1988/03/27 92.20 MC 043003 1988/03/28 87.60 MC 043003 1988/03/29 82.60 MC 043003 1988/03/30 78.50 MC 043003 1988/03/31 75.10 MC 043003 1988/04/01 71.70 MC 043003 1988/04/02 68.70 MC 043003 1988/04/03 66.50 MC 043003 1988/04/04 66.40 MC 043003 1988/04/05 67.60 MC 043003 1988/04/06 69.70 MC 043003 1988/04/07 75.60 MC 043003 1988/04/08 83.10 MC 043003 1988/04/09 87.70 MC 043003 1988/04/10 89.20 MC 043003 1988/04/11 88.90 MC 043003 1988/04/12 88.20 MC 043003 1988/04/13 88.50 MC 043003 1988/04/14 91.80 MC 043003 1988/04/15 95.90 MC 043003 1988/04/16 98.00 MC 043003 1988/04/17 99.60 MC 043003 1988/04/18 101.0 MC 043003 1988/04/19 102.0 MC 043003 1988/04/20 101.0 MC 043003 1988/04/21 97.60 MC 043003 1988/04/22 95.60 MC 043003 1988/04/23 94.80 MC 043003 1988/04/24 92.20 MC 043003 1988/04/25 93.10 MC 043003 1988/04/26 94.40 MC 043003 1988/04/27 95.50 MC 043003 1988/04/28 95.50 MC 043003 1988/04/29 97.60 MC 043003 1988/04/30 99.10 MC 043003 1988/05/01 101.0 MC 043003 1988/05/02 102.0 MC 043003 1988/05/03 102.0 MC 043003 1988/05/04 101.0 MC 043003 1988/05/05 100.0 MC 043003 1988/05/06 96.90 MC 043003 1988/05/07 97.90 MC 043003 1988/05/08 97.00 MC 043003 1988/05/09 94.90 MC 043003 1988/05/10 91.70 MC 043003 1988/05/11 89.50 MC 043003 1988/05/12 91.20 MC 043003 1988/05/13 89.00 MC 043003 1988/05/14 88.70 MC 043003 1988/05/15 88.80 MC 043003 1988/05/16 83.70 MC 043003 1988/05/17 84.20 MC 043003 1988/05/18 83.90 MC 043003 1988/05/19 82.80 MC 043003 1988/05/20 82.00 MC 043003 1988/05/21 82.90 MC 043003 1988/05/22 83.70 MC 043003 1988/05/23 86.10 MC 043003 1988/05/24 87.20 MC 043003 1988/05/25 91.00 MC 043003 1988/05/26 96.00 MC 043003 1988/05/27 98.60 MC 043003 1988/05/28 101.0 MC 043003 1988/05/29 105.0 MC 043003 1988/05/30 108.0 MC 043003 1988/05/31 111.0 MC 043003 1988/06/01 112.0 MC 043003 1988/06/02 116.0 MC 043003 1988/06/03 118.0 MC 043003 1988/06/04 119.0 MC 043003 1988/06/05 114.0 MC 043003 1988/06/06 118.0 MC 043003 1988/06/07 116.0 MC 043003 1988/06/08 115.0 J 043003 1988/06/09 117.0 MC 043003 1988/06/10 118.0 MC 043003 1988/06/11 118.0 MC 043003 1988/06/12 117.0 MC 043003 1988/06/13 116.0 MC 043003 1988/06/14 117.0 MC 043003 1988/06/15 118.0 MC 043003 1988/06/16 114.0 MC 043003 1988/06/17 115.0 MC 043003 1988/06/18 115.0 MC 043003 1988/06/19 116.0 MC 043003 1988/06/20 112.0 MC 043003 1988/06/21 114.0 MC 043003 1988/06/22 112.0 MC 043003 1988/06/23 110.0 MC 043003 1988/06/24 112.0 MC 043003 1988/06/25 116.0 MC 043003 1988/06/26 111.0 MC 043003 1988/06/27 115.0 MC 043003 1988/06/28 113.0 MC 043003 1988/06/29 116.0 MC 043003 1988/06/30 117.0 MC 043003 1988/07/01 119.0 MC 043003 1988/07/02 121.0 MC 043003 1988/07/03 121.0 MC 043003 1988/07/04 122.0 MC 043003 1988/07/05 120.0 MC 043003 1988/07/06 119.0 MC 043003 1988/07/07 117.0 MC 043003 1988/07/08 116.0 MC 043003 1988/07/09 114.0 MC 043003 1988/07/10 114.0 MC 043003 1988/07/11 113.0 MC 043003 1988/07/12 111.0 MC 043003 1988/07/13 113.0 MC 043003 1988/07/14 109.0 MC 043003 1988/07/15 109.0 MC 043003 1988/07/16 109.0 MC 043003 1988/07/17 108.0 MC 043003 1988/07/18 107.0 MC 043003 1988/07/19 108.0 MC 043003 1988/07/20 108.0 MC 043003 1988/07/21 108.0 MC 043003 1988/07/22 106.0 MC 043003 1988/07/23 106.0 MC 043003 1988/07/24 106.0 MC 043003 1988/07/25 107.0 MC 043003 1988/07/26 105.0 MC 043003 1988/07/27 105.0 MC 043003 1988/07/28 106.0 MC 043003 1988/07/29 108.0 MC 043003 1988/07/30 108.0 MC 043003 1988/07/31 110.0 MC 043003 1988/08/01 113.0 MC 043003 1988/08/02 116.0 MC 043003 1988/08/03 125.0 MC 043003 1988/08/04 132.0 MC 043003 1988/08/05 145.0 MC 043003 1988/08/06 157.0 MC 043003 1988/08/07 165.0 MC 043003 1988/08/08 172.0 MC 043003 1988/08/09 175.0 MC 043003 1988/08/10 177.0 MC 043003 1988/08/11 176.0 MC 043003 1988/08/12 171.0 MC 043003 1988/08/13 171.0 MC 043003 1988/08/14 173.0 MC 043003 1988/08/15 171.0 MC 043003 1988/08/16 172.0 MC 043003 1988/08/17 168.0 MC 043003 1988/08/18 167.0 MC 043003 1988/08/19 165.0 MC 043003 1988/08/20 163.0 MC 043003 1988/08/21 160.0 MC 043003 1988/08/22 164.0 MC 043003 1988/08/23 167.0 MC 043003 1988/08/24 171.0 MC 043003 1988/08/25 176.0 MC 043003 1988/08/26 182.0 MC 043003 1988/08/27 189.0 MC 043003 1988/08/28 194.0 MC 043003 1988/08/29 198.0 MC 043003 1988/08/30 203.0 MC 043003 1988/08/31 207.0 MC 043003 1988/09/01 211.0 MC 043003 1988/09/02 214.0 MC 043003 1988/09/03 216.0 MC 043003 1988/09/04 218.0 MC 043003 1988/09/05 224.0 MC 043003 1988/09/06 235.0 MC 043003 1988/09/07 241.0 MC 043003 1988/09/08 246.0 MC 043003 1988/09/09 245.0 MC 043003 1988/09/10 244.0 MC 043003 1988/09/11 244.0 MC 043003 1988/09/12 247.0 MC 043003 1988/09/13 245.0 MC 043003 1988/09/14 246.0 MC 043003 1988/09/15 248.0 MC 043003 1988/09/16 250.0 MC 043003 1988/09/17 249.0 MC 043003 1988/09/18 246.0 MC 043003 1988/09/19 245.0 MC 043003 1988/09/20 245.0 MC 043003 1988/09/21 243.0 MC 043003 1988/09/22 242.0 MC 043003 1988/09/23 243.0 MC 043003 1988/09/24 241.0 MC 043003 1988/09/25 241.0 MC 043003 1988/09/26 236.0 MC 043003 1988/09/27 236.0 MC 043003 1988/09/28 233.0 MC 043003 1988/09/29 235.0 MC 043003 1988/09/30 234.0 MC 043003 1988/10/01 236.0 MC 043003 1988/10/02 240.0 MC 043003 1988/10/03 245.0 MC 043003 1988/10/04 247.0 MC 043003 1988/10/05 246.0 MC 043003 1988/10/06 246.0 MC 043003 1988/10/07 248.0 MC 043003 1988/10/08 248.0 MC 043003 1988/10/09 249.0 MC 043003 1988/10/10 252.0 MC 043003 1988/10/11 250.0 MC 043003 1988/10/12 252.0 MC 043003 1988/10/13 260.0 MC 043003 1988/10/14 264.0 MC 043003 1988/10/15 266.0 MC 043003 1988/10/16 271.0 MC 043003 1988/10/17 272.0 MC 043003 1988/10/18 277.0 MC 043003 1988/10/19 292.0 MC 043003 1988/10/20 301.0 MC 043003 1988/10/21 309.0 MC 043003 1988/10/22 308.0 MC 043003 1988/10/23 308.0 MC 043003 1988/10/24 310.0 MC 043003 1988/10/25 306.0 MC 043003 1988/10/26 304.0 MC 043003 1988/10/27 303.0 MC 043003 1988/10/28 304.0 MC 043003 1988/10/29 299.0 MC 043003 1988/10/30 299.0 MC 043003 1988/10/31 300.0 MC 043003 1988/11/01 298.0 MC 043003 1988/11/02 291.0 MC 043003 1988/11/03 302.0 MC 043003 1988/11/04 307.0 MC 043003 1988/11/05 315.0 MC 043003 1988/11/06 328.0 MC 043003 1988/11/07 334.0 MC 043003 1988/11/08 343.0 MC 043003 1988/11/09 352.0 MC 043003 1988/11/10 358.0 MC 043003 1988/11/11 368.0 MC 043003 1988/11/12 376.0 MC 043003 1988/11/13 381.0 MC 043003 1988/11/14 381.0 MC 043003 1988/11/15 385.0 MC 043003 1988/11/16 392.0 MC 043003 1988/11/17 392.0 MC 043003 1988/11/18 393.0 MC 043003 1988/11/19 398.0 MC 043003 1988/11/20 400.0 MC 043003 1988/11/21 396.0 MC 043003 1988/11/22 401.0 MC 043003 1988/11/23 399.0 MC 043003 1988/11/24 398.0 MC 043003 1988/11/25 397.0 MC 043003 1988/11/26 398.0 MC 043003 1988/11/27 399.0 MC 043003 1988/11/28 393.0 MC 043003 1988/11/29 392.0 MC 043003 1988/11/30 394.0 MC 043003 1988/12/01 394.0 MC 043003 1988/12/02 391.0 MC 043003 1988/12/03 388.0 MC 043003 1988/12/04 388.0 MC 043003 1988/12/05 385.0 MC 043003 1988/12/06 384.0 MC 043003 1988/12/07 382.0 MC 043003 1988/12/08 379.0 MC 043003 1988/12/09 376.0 MC 043003 1988/12/10 373.0 MC 043003 1988/12/11 371.0 MC 043003 1988/12/12 369.0 MC 043003 1988/12/13 368.0 MC 043003 1988/12/14 366.0 MC 043003 1988/12/15 364.0 MC 043003 1988/12/16 362.0 MC 043003 1988/12/17 360.0 MC 043003 1988/12/18 358.0 MC 043003 1988/12/19 358.0 MC 043003 1988/12/20 360.0 MC 043003 1988/12/21 356.0 MC 043003 1988/12/22 356.0 MC 043003 1988/12/23 358.0 MC 043003 1988/12/24 358.0 MC 043003 1988/12/25 358.0 MC 043003 1988/12/26 358.0 MC 043003 1988/12/27 360.0 MC 043003 1988/12/28 359.0 MC 043003 1988/12/29 359.0 MC 043003 1988/12/30 359.0 MC 043003 1988/12/31 359.0 MC 043003 1989/01/01 359.0 MC 043003 1989/01/02 358.0 MC 043003 1989/01/03 357.0 MC 043003 1989/01/04 356.0 MC 043003 1989/01/05 354.0 MC 043003 1989/01/06 352.0 MC 043003 1989/01/07 352.0 MC 043003 1989/01/08 354.0 MC 043003 1989/01/09 352.0 MC 043003 1989/01/10 350.0 MC 043003 1989/01/11 348.0 MC 043003 1989/01/12 347.0 MC 043003 1989/01/13 346.0 MC 043003 1989/01/14 345.0 MC 043003 1989/01/15 344.0 MC 043003 1989/01/16 341.0 MC 043003 1989/01/17 339.0 MC 043003 1989/01/18 338.0 MC 043003 1989/01/19 336.0 MC 043003 1989/01/20 335.0 MC 043003 1989/01/21 334.0 MC 043003 1989/01/22 334.0 MC 043003 1989/01/23 335.0 MC 043003 1989/01/24 335.0 MC 043003 1989/01/25 334.0 MC 043003 1989/01/26 335.0 MC 043003 1989/01/27 336.0 MC 043003 1989/01/28 335.0 MC 043003 1989/01/29 334.0 MC 043003 1989/01/30 333.0 MC 043003 1989/01/31 332.0 MC 043003 1989/02/01 331.0 MC 043003 1989/02/02 328.0 MC 043003 1989/02/03 326.0 MC 043003 1989/02/04 323.0 MC 043003 1989/02/05 321.0 MC 043003 1989/02/06 319.0 MC 043003 1989/02/07 317.0 MC 043003 1989/02/08 314.0 MC 043003 1989/02/09 313.0 MC 043003 1989/02/10 313.0 MC 043003 1989/02/11 314.0 MC 043003 1989/02/12 315.0 MC 043003 1989/02/13 316.0 MC 043003 1989/02/14 318.0 MC 043003 1989/02/15 318.0 MC 043003 1989/02/16 317.0 MC 043003 1989/02/17 315.0 MC 043003 1989/02/18 314.0 MC 043003 1989/02/19 312.0 MC 043003 1989/02/20 309.0 MC 043003 1989/02/21 306.0 MC 043003 1989/02/22 303.0 MC 043003 1989/02/23 299.0 MC 043003 1989/02/24 294.0 MC 043003 1989/02/25 288.0 MC 043003 1989/02/26 282.0 MC 043003 1989/02/27 275.0 MC 043003 1989/02/28 267.0 MC 043003 1989/03/01 260.0 MC 043003 1989/03/02 253.0 MC 043003 1989/03/03 245.0 MC 043003 1989/03/04 239.0 MC 043003 1989/03/05 234.0 MC 043003 1989/03/06 228.0 MC 043003 1989/03/07 221.0 MC 043003 1989/03/08 216.0 MC 043003 1989/03/09 211.0 MC 043003 1989/03/10 207.0 MC 043003 1989/03/11 203.0 MC 043003 1989/03/12 199.0 MC 043003 1989/03/13 195.0 MC 043003 1989/03/14 192.0 MC 043003 1989/03/15 191.0 MC 043003 1989/03/16 187.0 MC 043003 1989/03/17 184.0 MC 043003 1989/03/18 178.0 MC 043003 1989/03/19 170.0 MC 043003 1989/03/20 163.0 MC 043003 1989/03/21 152.0 MC 043003 1989/03/22 143.0 MC 043003 1989/03/23 134.0 MC 043003 1989/03/24 126.0 MC 043003 1989/03/25 118.0 MC 043003 1989/03/26 111.0 MC 043003 1989/03/27 106.0 MC 043003 1989/03/28 104.0 MC 043003 1989/03/29 102.0 MC 043003 1989/03/30 96.80 MC 043003 1989/03/31 91.70 MC 043003 1989/04/01 87.30 MC 043003 1989/04/02 83.20 MC 043003 1989/04/03 79.70 MC 043003 1989/04/04 76.90 MC 043003 1989/04/05 75.30 MC 043003 1989/04/06 72.90 MC 043003 1989/04/07 71.20 MC 043003 1989/04/08 69.30 MC 043003 1989/04/09 67.40 MC 043003 1989/04/10 65.80 MC 043003 1989/04/11 64.50 MC 043003 1989/04/12 62.60 MC 043003 1989/04/13 61.20 MC 043003 1989/04/14 60.20 MC 043003 1989/04/15 59.50 MC 043003 1989/04/16 59.10 MC 043003 1989/04/17 59.90 MC 043003 1989/04/18 62.00 MC 043003 1989/04/19 64.50 MC 043003 1989/04/20 66.70 MC 043003 1989/04/21 68.20 MC 043003 1989/04/22 69.50 MC 043003 1989/04/23 70.90 MC 043003 1989/04/24 71.20 MC 043003 1989/04/25 71.70 MC 043003 1989/04/26 71.70 MC 043003 1989/04/27 72.40 MC 043003 1989/04/28 75.50 MC 043003 1989/04/29 77.30 MC 043003 1989/04/30 78.70 MC 043003 1989/05/01 80.00 MC 043003 1989/05/02 80.10 MC 043003 1989/05/03 80.80 MC 043003 1989/05/04 85.50 MC 043003 1989/05/05 88.20 MC 043003 1989/05/06 91.10 MC 043003 1989/05/07 95.50 MC 043003 1989/05/08 104.0 MC 043003 1989/05/09 110.0 MC 043003 1989/05/10 110.0 MC 043003 1989/05/11 111.0 MC 043003 1989/05/12 112.0 MC 043003 1989/05/13 111.0 MC 043003 1989/05/14 110.0 MC 043003 1989/05/15 109.0 MC 043003 1989/05/16 108.0 MC 043003 1989/05/17 107.0 MC 043003 1989/05/18 105.0 MC 043003 1989/05/19 103.0 MC 043003 1989/05/20 101.0 MC 043003 1989/05/21 101.0 MC 043003 1989/05/22 100.0 MC 043003 1989/05/23 104.0 MC 043003 1989/05/24 105.0 MC 043003 1989/05/25 106.0 MC 043003 1989/05/26 109.0 MC 043003 1989/05/27 109.0 MC 043003 1989/05/28 113.0 MC 043003 1989/05/29 115.0 MC 043003 1989/05/30 118.0 MC 043003 1989/05/31 121.0 MC 043003 1989/06/01 129.0 MC 043003 1989/06/02 136.0 MC 043003 1989/06/03 138.0 MC 043003 1989/06/04 140.0 MC 043003 1989/06/05 139.0 MC 043003 1989/06/06 140.0 MC 043003 1989/06/07 138.0 MC 043003 1989/06/08 133.0 MC 043003 1989/06/09 134.0 MC 043003 1989/06/10 133.0 MC 043003 1989/06/11 135.0 MC 043003 1989/06/12 140.0 MC 043003 1989/06/13 140.0 MC 043003 1989/06/14 140.0 MC 043003 1989/06/15 140.0 MC 043003 1989/06/16 138.0 MC 043003 1989/06/17 137.0 MC 043003 1989/06/18 137.0 MC 043003 1989/06/19 137.0 MC 043003 1989/06/20 141.0 MC 043003 1989/06/21 143.0 MC 043003 1989/06/22 143.0 MC 043003 1989/06/23 146.0 MC 043003 1989/06/24 147.0 MC 043003 1989/06/25 147.0 MC 043003 1989/06/26 149.0 MC 043003 1989/06/27 149.0 MC 043003 1989/06/28 146.0 MC 043003 1989/06/29 147.0 MC 043003 1989/06/30 150.0 MC 043003 1989/07/01 152.0 MC 043003 1989/07/02 152.0 MC 043003 1989/07/03 154.0 MC 043003 1989/07/04 154.0 MC 043003 1989/07/05 155.0 MC 043003 1989/07/06 155.0 MC 043003 1989/07/07 153.0 MC 043003 1989/07/08 154.0 MC 043003 1989/07/09 154.0 MC 043003 1989/07/10 154.0 MC 043003 1989/07/11 154.0 MC 043003 1989/07/12 153.0 MC 043003 1989/07/13 153.0 MC 043003 1989/07/14 152.0 MC 043003 1989/07/15 154.0 MC 043003 1989/07/16 152.0 MC 043003 1989/07/17 152.0 MC 043003 1989/07/18 151.0 MC 043003 1989/07/19 150.0 MC 043003 1989/07/20 150.0 MC 043003 1989/07/21 149.0 MC 043003 1989/07/22 146.0 MC 043003 1989/07/23 145.0 MC 043003 1989/07/24 141.0 MC 043003 1989/07/25 140.0 MC 043003 1989/07/26 139.0 MC 043003 1989/07/27 136.0 MC 043003 1989/07/28 130.0 MC 043003 1989/07/29 131.0 MC 043003 1989/07/30 130.0 MC 043003 1989/07/31 130.0 MC 043003 1989/08/01 127.0 MC 043003 1989/08/02 125.0 MC 043003 1989/08/03 125.0 MC 043003 1989/08/04 123.0 MC 043003 1989/08/05 122.0 MC 043003 1989/08/06 119.0 MC 043003 1989/08/07 117.0 MC 043003 1989/08/08 116.0 MC 043003 1989/08/09 115.0 MC 043003 1989/08/10 114.0 MC 043003 1989/08/11 113.0 MC 043003 1989/08/12 112.0 MC 043003 1989/08/13 114.0 J 043003 1989/08/14 115.0 MC 043003 1989/08/15 119.0 MC 043003 1989/08/16 122.0 MC 043003 1989/08/17 123.0 MC 043003 1989/08/18 124.0 MC 043003 1989/08/19 124.0 MC 043003 1989/08/20 123.0 MC 043003 1989/08/21 120.0 MC 043003 1989/08/22 120.0 MC 043003 1989/08/23 118.0 MC 043003 1989/08/24 115.0 MC 043003 1989/08/25 116.0 MC 043003 1989/08/26 115.0 MC 043003 1989/08/27 114.0 MC 043003 1989/08/28 113.0 MC 043003 1989/08/29 112.0 MC 043003 1989/08/30 110.0 MC 043003 1989/08/31 110.0 MC 043003 1989/09/01 109.0 MC 043003 1989/09/02 107.0 MC 043003 1989/09/03 106.0 MC 043003 1989/09/04 107.0 MC 043003 1989/09/05 107.0 MC 043003 1989/09/06 105.0 MC 043003 1989/09/07 104.0 MC 043003 1989/09/08 104.0 MC 043003 1989/09/09 104.0 MC 043003 1989/09/10 104.0 MC 043003 1989/09/11 107.0 MC 043003 1989/09/12 108.0 MC 043003 1989/09/13 109.0 MC 043003 1989/09/14 111.0 MC 043003 1989/09/15 112.0 MC 043003 1989/09/16 115.0 MC 043003 1989/09/17 116.0 MC 043003 1989/09/18 118.0 MC 043003 1989/09/19 121.0 MC 043003 1989/09/20 121.0 MC 043003 1989/09/21 123.0 MC 043003 1989/09/22 124.0 MC 043003 1989/09/23 124.0 MC 043003 1989/09/24 129.0 MC 043003 1989/09/25 133.0 MC 043003 1989/09/26 130.0 MC 043003 1989/09/27 135.0 MC 043003 1989/09/28 137.0 MC 043003 1989/09/29 134.0 MC 043003 1989/09/30 136.0 MC 043003 1989/10/01 138.0 MC 043003 1989/10/02 138.0 MC 043003 1989/10/03 137.0 MC 043003 1989/10/04 138.0 MC 043003 1989/10/05 140.0 MC 043003 1989/10/06 142.0 MC 043003 1989/10/07 142.0 MC 043003 1989/10/08 144.0 MC 043003 1989/10/09 148.0 MC 043003 1989/10/10 154.0 MC 043003 1989/10/11 157.0 MC 043003 1989/10/12 162.0 MC 043003 1989/10/13 163.0 MC 043003 1989/10/14 168.0 MC 043003 1989/10/15 172.0 MC 043003 1989/10/16 173.0 MC 043003 1989/10/17 179.0 MC 043003 1989/10/18 182.0 MC 043003 1989/10/19 186.0 MC 043003 1989/10/20 190.0 MC 043003 1989/10/21 193.0 MC 043003 1989/10/22 195.0 MC 043003 1989/10/23 200.0 MC 043003 1989/10/24 200.0 MC 043003 1989/10/25 202.0 MC 043003 1989/10/26 202.0 MC 043003 1989/10/27 202.0 MC 043003 1989/10/28 202.0 MC 043003 1989/10/29 202.0 MC 043003 1989/10/30 204.0 MC 043003 1989/10/31 203.0 MC 043003 1989/11/01 206.0 MC 043003 1989/11/02 207.0 MC 043003 1989/11/03 207.0 MC 043003 1989/11/04 208.0 MC 043003 1989/11/05 211.0 MC 043003 1989/11/06 208.0 MC 043003 1989/11/07 210.0 MC 043003 1989/11/08 214.0 MC 043003 1989/11/09 215.0 MC 043003 1989/11/10 215.0 MC 043003 1989/11/11 217.0 MC 043003 1989/11/12 212.0 MC 043003 1989/11/13 212.0 MC 043003 1989/11/14 207.0 MC 043003 1989/11/15 204.0 MC 043003 1989/11/16 210.0 MC 043003 1989/11/17 215.0 MC 043003 1989/11/18 215.0 MC 043003 1989/11/19 217.0 MC 043003 1989/11/20 219.0 MC 043003 1989/11/21 218.0 MC 043003 1989/11/22 217.0 MC 043003 1989/11/23 214.0 MC 043003 1989/11/24 210.0 MC 043003 1989/11/25 207.0 MC 043003 1989/11/26 204.0 MC 043003 1989/11/27 202.0 MC 043003 1989/11/28 199.0 MC 043003 1989/11/29 198.0 MC 043003 1989/11/30 195.0 MC 043003 1989/12/01 194.0 MC 043003 1989/12/02 194.0 MC 043003 1989/12/03 196.0 MC 043003 1989/12/04 198.0 MC 043003 1989/12/05 200.0 MC 043003 1989/12/06 203.0 MC 043003 1989/12/07 206.0 MC 043003 1989/12/08 208.0 MC 043003 1989/12/09 209.0 MC 043003 1989/12/10 212.0 MC 043003 1989/12/11 213.0 MC 043003 1989/12/12 214.0 MC 043003 1989/12/13 215.0 MC 043003 1989/12/14 216.0 MC 043003 1989/12/15 216.0 MC 043003 1989/12/16 216.0 MC 043003 1989/12/17 216.0 MC 043003 1989/12/18 216.0 MC 043003 1989/12/19 216.0 MC 043003 1989/12/20 216.0 MC 043003 1989/12/21 216.0 MC 043003 1989/12/22 216.0 MC 043003 1989/12/23 215.0 MC 043003 1989/12/24 217.0 MC 043003 1989/12/25 219.0 MC 043003 1989/12/26 222.0 MC 043003 1989/12/27 225.0 MC 043003 1989/12/28 228.0 MC 043003 1989/12/29 230.0 MC 043003 1989/12/30 231.0 MC 043003 1989/12/31 234.0 MC 043003 1990/01/01 238.0 MC 043003 1990/01/02 239.0 MC 043003 1990/01/03 239.0 MC 043003 1990/01/04 240.0 MC 043003 1990/01/05 241.0 MC 043003 1990/01/06 242.0 MC 043003 1990/01/07 242.0 MC 043003 1990/01/08 243.0 MC 043003 1990/01/09 242.0 MC 043003 1990/01/10 241.0 MC 043003 1990/01/11 241.0 MC 043003 1990/01/12 240.0 MC 043003 1990/01/13 240.0 MC 043003 1990/01/14 239.0 MC 043003 1990/01/15 238.0 MC 043003 1990/01/16 237.0 MC 043003 1990/01/17 236.0 MC 043003 1990/01/18 237.0 MC 043003 1990/01/19 237.0 MC 043003 1990/01/20 237.0 MC 043003 1990/01/21 236.0 MC 043003 1990/01/22 238.0 MC 043003 1990/01/23 240.0 MC 043003 1990/01/24 243.0 MC 043003 1990/01/25 245.0 MC 043003 1990/01/26 249.0 MC 043003 1990/01/27 250.0 MC 043003 1990/01/28 251.0 MC 043003 1990/01/29 251.0 MC 043003 1990/01/30 251.0 MC 043003 1990/01/31 250.0 MC 043003 1990/02/01 250.0 MC 043003 1990/02/02 250.0 MC 043003 1990/02/03 249.0 MC 043003 1990/02/04 247.0 MC 043003 1990/02/05 247.0 MC 043003 1990/02/06 245.0 MC 043003 1990/02/07 244.0 MC 043003 1990/02/08 242.0 MC 043003 1990/02/09 240.0 MC 043003 1990/02/10 238.0 MC 043003 1990/02/11 236.0 MC 043003 1990/02/12 234.0 MC 043003 1990/02/13 233.0 MC 043003 1990/02/14 232.0 MC 043003 1990/02/15 227.0 MC 043003 1990/02/16 225.0 MC 043003 1990/02/17 223.0 MC 043003 1990/02/18 220.0 MC 043003 1990/02/19 218.0 MC 043003 1990/02/20 215.0 MC 043003 1990/02/21 213.0 MC 043003 1990/02/22 209.0 MC 043003 1990/02/23 206.0 MC 043003 1990/02/24 203.0 MC 043003 1990/02/25 200.0 MC 043003 1990/02/26 199.0 MC 043003 1990/02/27 195.0 MC 043003 1990/02/28 192.0 MC 043003 1990/03/01 189.0 MC 043003 1990/03/02 187.0 MC 043003 1990/03/03 183.0 MC 043003 1990/03/04 179.0 MC 043003 1990/03/05 176.0 MC 043003 1990/03/06 174.0 MC 043003 1990/03/07 171.0 MC 043003 1990/03/08 168.0 MC 043003 1990/03/09 165.0 MC 043003 1990/03/10 161.0 MC 043003 1990/03/11 158.0 MC 043003 1990/03/12 154.0 MC 043003 1990/03/13 151.0 MC 043003 1990/03/14 145.0 MC 043003 1990/03/15 140.0 MC 043003 1990/03/16 134.0 MC 043003 1990/03/17 127.0 MC 043003 1990/03/18 120.0 MC 043003 1990/03/19 115.0 MC 043003 1990/03/20 108.0 MC 043003 1990/03/21 102.0 MC 043003 1990/03/22 97.90 MC 043003 1990/03/23 95.00 MC 043003 1990/03/24 91.60 MC 043003 1990/03/25 88.20 MC 043003 1990/03/26 82.40 MC 043003 1990/03/27 78.50 MC 043003 1990/03/28 74.20 MC 043003 1990/03/29 70.90 MC 043003 1990/03/30 67.20 MC 043003 1990/03/31 64.30 MC 043003 1990/04/01 63.70 MC 043003 1990/04/02 59.20 MC 043003 1990/04/03 55.60 MC 043003 1990/04/04 53.90 MC 043003 1990/04/05 54.70 MC 043003 1990/04/06 53.80 MC 043003 1990/04/07 51.70 MC 043003 1990/04/08 49.90 MC 043003 1990/04/09 47.80 MC 043003 1990/04/10 45.90 MC 043003 1990/04/11 44.20 MC 043003 1990/04/12 43.30 MC 043003 1990/04/13 41.80 MC 043003 1990/04/14 40.30 MC 043003 1990/04/15 39.30 MC 043003 1990/04/16 38.70 MC 043003 1990/04/17 39.30 MC 043003 1990/04/18 39.50 MC 043003 1990/04/19 38.80 MC 043003 1990/04/20 39.20 MC 043003 1990/04/21 40.10 MC 043003 1990/04/22 42.80 MC 043003 1990/04/23 48.70 MC 043003 1990/04/24 59.80 MC 043003 1990/04/25 74.90 MC 043003 1990/04/26 92.70 MC 043003 1990/04/27 111.0 MC 043003 1990/04/28 126.0 MC 043003 1990/04/29 137.0 MC 043003 1990/04/30 140.0 MC 043003 1990/05/01 138.0 MC 043003 1990/05/02 136.0 MC 043003 1990/05/03 133.0 MC 043003 1990/05/04 129.0 MC 043003 1990/05/05 124.0 MC 043003 1990/05/06 120.0 MC 043003 1990/05/07 117.0 MC 043003 1990/05/08 116.0 MC 043003 1990/05/09 110.0 MC 043003 1990/05/10 112.0 MC 043003 1990/05/11 108.0 MC 043003 1990/05/12 110.0 MC 043003 1990/05/13 106.0 MC 043003 1990/05/14 105.0 MC 043003 1990/05/15 102.0 MC 043003 1990/05/16 101.0 MC 043003 1990/05/17 101.0 MC 043003 1990/05/18 97.90 MC 043003 1990/05/19 96.80 MC 043003 1990/05/20 102.0 MC 043003 1990/05/21 105.0 MC 043003 1990/05/22 106.0 MC 043003 1990/05/23 109.0 MC 043003 1990/05/24 111.0 MC 043003 1990/05/25 112.0 MC 043003 1990/05/26 113.0 MC 043003 1990/05/27 113.0 MC 043003 1990/05/28 111.0 MC 043003 1990/05/29 112.0 MC 043003 1990/05/30 111.0 MC 043003 1990/05/31 112.0 MC 043003 1990/06/01 114.0 MC 043003 1990/06/02 112.0 MC 043003 1990/06/03 114.0 MC 043003 1990/06/04 107.0 MC 043003 1990/06/05 109.0 MC 043003 1990/06/06 113.0 MC 043003 1990/06/07 110.0 MC 043003 1990/06/08 114.0 MC 043003 1990/06/09 113.0 MC 043003 1990/06/10 110.0 MC 043003 1990/06/11 112.0 MC 043003 1990/06/12 114.0 MC 043003 1990/06/13 114.0 MC 043003 1990/06/14 110.0 MC 043003 1990/06/15 110.0 MC 043003 1990/06/16 111.0 MC 043003 1990/06/17 112.0 MC 043003 1990/06/18 113.0 MC 043003 1990/06/19 113.0 MC 043003 1990/06/20 119.0 MC 043003 1990/06/21 122.0 MC 043003 1990/06/22 124.0 MC 043003 1990/06/23 128.0 MC 043003 1990/06/24 132.0 MC 043003 1990/06/25 136.0 MC 043003 1990/06/26 141.0 MC 043003 1990/06/27 142.0 MC 043003 1990/06/28 146.0 MC 043003 1990/06/29 152.0 MC 043003 1990/06/30 154.0 MC 043003 1990/07/01 155.0 MC 043003 1990/07/02 158.0 MC 043003 1990/07/03 158.0 MC 043003 1990/07/04 163.0 MC 043003 1990/07/05 164.0 MC 043003 1990/07/06 167.0 MC 043003 1990/07/07 169.0 MC 043003 1990/07/08 170.0 MC 043003 1990/07/09 167.0 MC 043003 1990/07/10 166.0 MC 043003 1990/07/11 168.0 MC 043003 1990/07/12 165.0 MC 043003 1990/07/13 166.0 MC 043003 1990/07/14 165.0 MC 043003 1990/07/15 164.0 MC 043003 1990/07/16 162.0 MC 043003 1990/07/17 160.0 MC 043003 1990/07/18 160.0 MC 043003 1990/07/19 161.0 MC 043003 1990/07/20 162.0 MC 043003 1990/07/21 160.0 MC 043003 1990/07/22 160.0 MC 043003 1990/07/23 160.0 MC 043003 1990/07/24 158.0 MC 043003 1990/07/25 160.0 MC 043003 1990/07/26 162.0 MC 043003 1990/07/27 161.0 MC 043003 1990/07/28 160.0 MC 043003 1990/07/29 159.0 MC 043003 1990/07/30 157.0 MC 043003 1990/07/31 160.0 MC 043003 1990/08/01 162.0 MC 043003 1990/08/02 162.0 MC 043003 1990/08/03 161.0 MC 043003 1990/08/04 161.0 MC 043003 1990/08/05 158.0 MC 043003 1990/08/06 156.0 MC 043003 1990/08/07 157.0 MC 043003 1990/08/08 159.0 MC 043003 1990/08/09 158.0 MC 043003 1990/08/10 155.0 MC 043003 1990/08/11 152.0 MC 043003 1990/08/12 152.0 MC 043003 1990/08/13 152.0 MC 043003 1990/08/14 153.0 MC 043003 1990/08/15 150.0 MC 043003 1990/08/16 150.0 J 043003 1990/08/17 149.0 MC 043003 1990/08/18 152.0 MC 043003 1990/08/19 153.0 MC 043003 1990/08/20 153.0 MC 043003 1990/08/21 152.0 MC 043003 1990/08/22 150.0 MC 043003 1990/08/23 148.0 MC 043003 1990/08/24 147.0 MC 043003 1990/08/25 146.0 MC 043003 1990/08/26 145.0 MC 043003 1990/08/27 148.0 MC 043003 1990/08/28 149.0 MC 043003 1990/08/29 147.0 MC 043003 1990/08/30 147.0 MC 043003 1990/08/31 147.0 MC 043003 1990/09/01 145.0 MC 043003 1990/09/02 142.0 MC 043003 1990/09/03 143.0 MC 043003 1990/09/04 143.0 MC 043003 1990/09/05 141.0 MC 043003 1990/09/06 140.0 MC 043003 1990/09/07 136.0 MC 043003 1990/09/08 140.0 MC 043003 1990/09/09 139.0 MC 043003 1990/09/10 137.0 MC 043003 1990/09/11 137.0 MC 043003 1990/09/12 137.0 MC 043003 1990/09/13 138.0 MC 043003 1990/09/14 140.0 MC 043003 1990/09/15 157.0 MC 043003 1990/09/16 168.0 MC 043003 1990/09/17 180.0 MC 043003 1990/09/18 188.0 MC 043003 1990/09/19 191.0 MC 043003 1990/09/20 188.0 MC 043003 1990/09/21 189.0 MC 043003 1990/09/22 194.0 MC 043003 1990/09/23 194.0 MC 043003 1990/09/24 199.0 MC 043003 1990/09/25 202.0 MC 043003 1990/09/26 203.0 MC 043003 1990/09/27 204.0 MC 043003 1990/09/28 204.0 MC 043003 1990/09/29 201.0 MC 043003 1990/09/30 200.0 MC 043003 1990/10/01 204.0 MC 043003 1990/10/02 206.0 MC 043003 1990/10/03 210.0 MC 043003 1990/10/04 213.0 MC 043003 1990/10/05 215.0 MC 043003 1990/10/06 216.0 MC 043003 1990/10/07 214.0 MC 043003 1990/10/08 213.0 MC 043003 1990/10/09 211.0 MC 043003 1990/10/10 212.0 MC 043003 1990/10/11 219.0 MC 043003 1990/10/12 216.0 MC 043003 1990/10/13 216.0 MC 043003 1990/10/14 222.0 MC 043003 1990/10/15 228.0 MC 043003 1990/10/16 235.0 MC 043003 1990/10/17 244.0 MC 043003 1990/10/18 261.0 MC 043003 1990/10/19 269.0 MC 043003 1990/10/20 286.0 MC 043003 1990/10/21 296.0 MC 043003 1990/10/22 297.0 MC 043003 1990/10/23 302.0 MC 043003 1990/10/24 303.0 MC 043003 1990/10/25 302.0 MC 043003 1990/10/26 304.0 MC 043003 1990/10/27 307.0 MC 043003 1990/10/28 302.0 MC 043003 1990/10/29 304.0 MC 043003 1990/10/30 306.0 MC 043003 1990/10/31 306.0 MC 043003 1990/11/01 306.0 MC 043003 1990/11/02 306.0 MC 043003 1990/11/03 304.0 MC 043003 1990/11/04 304.0 MC 043003 1990/11/05 304.0 MC 043003 1990/11/06 306.0 MC 043003 1990/11/07 312.0 MC 043003 1990/11/08 310.0 MC 043003 1990/11/09 311.0 MC 043003 1990/11/10 307.0 MC 043003 1990/11/11 304.0 MC 043003 1990/11/12 302.0 MC 043003 1990/11/13 302.0 MC 043003 1990/11/14 305.0 MC 043003 1990/11/15 301.0 MC 043003 1990/11/16 298.0 MC 043003 1990/11/17 297.0 MC 043003 1990/11/18 296.0 MC 043003 1990/11/19 292.0 MC 043003 1990/11/20 286.0 MC 043003 1990/11/21 286.0 MC 043003 1990/11/22 283.0 MC 043003 1990/11/23 280.0 MC 043003 1990/11/24 275.0 MC 043003 1990/11/25 275.0 MC 043003 1990/11/26 275.0 MC 043003 1990/11/27 277.0 MC 043003 1990/11/28 284.0 MC 043003 1990/11/29 289.0 MC 043003 1990/11/30 299.0 MC 043003 1990/12/01 304.0 MC 043003 1990/12/02 304.0 MC 043003 1990/12/03 304.0 MC 043003 1990/12/04 306.0 MC 043003 1990/12/05 309.0 MC 043003 1990/12/06 313.0 MC 043003 1990/12/07 319.0 MC 043003 1990/12/08 325.0 MC 043003 1990/12/09 332.0 MC 043003 1990/12/10 339.0 MC 043003 1990/12/11 345.0 MC 043003 1990/12/12 350.0 MC 043003 1990/12/13 355.0 MC 043003 1990/12/14 359.0 MC 043003 1990/12/15 361.0 MC 043003 1990/12/16 363.0 MC 043003 1990/12/17 366.0 MC 043003 1990/12/18 367.0 MC 043003 1990/12/19 368.0 MC 043003 1990/12/20 369.0 MC 043003 1990/12/21 368.0 MC 043003 1990/12/22 368.0 MC 043003 1990/12/23 367.0 MC 043003 1990/12/24 367.0 MC 043003 1990/12/25 367.0 MC 043003 1990/12/26 366.0 MC 043003 1990/12/27 364.0 MC 043003 1990/12/28 363.0 MC 043003 1990/12/29 362.0 MC 043003 1990/12/30 362.0 MC 043003 1990/12/31 360.0 MC 043003 1991/01/01 358.0 MC 043003 1991/01/02 357.0 MC 043003 1991/01/03 355.0 MC 043003 1991/01/04 353.0 MC 043003 1991/01/05 352.0 MC 043003 1991/01/06 350.0 MC 043003 1991/01/07 348.0 MC 043003 1991/01/08 344.0 MC 043003 1991/01/09 343.0 MC 043003 1991/01/10 343.0 MC 043003 1991/01/11 344.0 MC 043003 1991/01/12 347.0 MC 043003 1991/01/13 350.0 MC 043003 1991/01/14 353.0 MC 043003 1991/01/15 356.0 MC 043003 1991/01/16 358.0 MC 043003 1991/01/17 361.0 MC 043003 1991/01/18 362.0 MC 043003 1991/01/19 363.0 MC 043003 1991/01/20 362.0 MC 043003 1991/01/21 361.0 MC 043003 1991/01/22 360.0 MC 043003 1991/01/23 360.0 MC 043003 1991/01/24 359.0 MC 043003 1991/01/25 357.0 MC 043003 1991/01/26 356.0 MC 043003 1991/01/27 355.0 MC 043003 1991/01/28 353.0 MC 043003 1991/01/29 352.0 MC 043003 1991/01/30 351.0 MC 043003 1991/01/31 348.0 MC 043003 1991/02/01 346.0 MC 043003 1991/02/02 344.0 MC 043003 1991/02/03 340.0 MC 043003 1991/02/04 338.0 MC 043003 1991/02/05 336.0 MC 043003 1991/02/06 333.0 MC 043003 1991/02/07 331.0 MC 043003 1991/02/08 328.0 MC 043003 1991/02/09 325.0 MC 043003 1991/02/10 321.0 MC 043003 1991/02/11 319.0 MC 043003 1991/02/12 316.0 MC 043003 1991/02/13 314.0 MC 043003 1991/02/14 310.0 MC 043003 1991/02/15 309.0 MC 043003 1991/02/16 308.0 MC 043003 1991/02/17 303.0 MC 043003 1991/02/18 300.0 MC 043003 1991/02/19 298.0 MC 043003 1991/02/20 295.0 MC 043003 1991/02/21 292.0 MC 043003 1991/02/22 288.0 MC 043003 1991/02/23 285.0 MC 043003 1991/02/24 281.0 MC 043003 1991/02/25 277.0 MC 043003 1991/02/26 274.0 MC 043003 1991/02/27 271.0 MC 043003 1991/02/28 264.0 MC 043003 1991/03/01 260.0 MC 043003 1991/03/02 260.0 MC 043003 1991/03/03 258.0 MC 043003 1991/03/04 255.0 MC 043003 1991/03/05 252.0 MC 043003 1991/03/06 248.0 MC 043003 1991/03/07 247.0 MC 043003 1991/03/08 244.0 MC 043003 1991/03/09 240.0 MC 043003 1991/03/10 235.0 MC 043003 1991/03/11 231.0 MC 043003 1991/03/12 226.0 MC 043003 1991/03/13 222.0 MC 043003 1991/03/14 218.0 MC 043003 1991/03/15 213.0 MC 043003 1991/03/16 208.0 MC 043003 1991/03/17 202.0 MC 043003 1991/03/18 196.0 MC 043003 1991/03/19 190.0 MC 043003 1991/03/20 183.0 MC 043003 1991/03/21 174.0 MC 043003 1991/03/22 164.0 MC 043003 1991/03/23 155.0 MC 043003 1991/03/24 147.0 MC 043003 1991/03/25 140.0 MC 043003 1991/03/26 131.0 MC 043003 1991/03/27 124.0 MC 043003 1991/03/28 120.0 MC 043003 1991/03/29 118.0 MC 043003 1991/03/30 106.0 MC 043003 1991/03/31 101.0 MC 043003 1991/04/01 95.20 MC 043003 1991/04/02 91.30 MC 043003 1991/04/03 87.20 MC 043003 1991/04/04 84.30 MC 043003 1991/04/05 81.40 MC 043003 1991/04/06 80.90 MC 043003 1991/04/07 83.30 MC 043003 1991/04/08 90.50 MC 043003 1991/04/09 100.0 MC 043003 1991/04/10 108.0 MC 043003 1991/04/11 109.0 MC 043003 1991/04/12 109.0 MC 043003 1991/04/13 108.0 MC 043003 1991/04/14 106.0 MC 043003 1991/04/15 106.0 MC 043003 1991/04/16 110.0 MC 043003 1991/04/17 113.0 MC 043003 1991/04/18 116.0 MC 043003 1991/04/19 117.0 MC 043003 1991/04/20 119.0 MC 043003 1991/04/21 122.0 MC 043003 1991/04/22 124.0 MC 043003 1991/04/23 127.0 MC 043003 1991/04/24 127.0 MC 043003 1991/04/25 129.0 MC 043003 1991/04/26 131.0 MC 043003 1991/04/27 131.0 MC 043003 1991/04/28 132.0 MC 043003 1991/04/29 132.0 MC 043003 1991/04/30 133.0 MC 043003 1991/05/01 132.0 MC 043003 1991/05/02 130.0 MC 043003 1991/05/03 127.0 MC 043003 1991/05/04 128.0 MC 043003 1991/05/05 129.0 MC 043003 1991/05/06 129.0 MC 043003 1991/05/07 127.0 MC 043003 1991/05/08 124.0 MC 043003 1991/05/09 123.0 MC 043003 1991/05/10 121.0 MC 043003 1991/05/11 119.0 MC 043003 1991/05/12 113.0 MC 043003 1991/05/13 110.0 MC 043003 1991/05/14 108.0 MC 043003 1991/05/15 106.0 MC 043003 1991/05/16 101.0 MC 043003 1991/05/17 96.40 MC 043003 1991/05/18 97.90 MC 043003 1991/05/19 99.00 MC 043003 1991/05/20 100.0 MC 043003 1991/05/21 103.0 MC 043003 1991/05/22 108.0 MC 043003 1991/05/23 114.0 MC 043003 1991/05/24 118.0 MC 043003 1991/05/25 125.0 MC 043003 1991/05/26 134.0 MC 043003 1991/05/27 142.0 MC 043003 1991/05/28 149.0 MC 043003 1991/05/29 158.0 MC 043003 1991/05/30 170.0 MC 043003 1991/05/31 172.0 MC 043003 1991/06/01 178.0 MC 043003 1991/06/02 183.0 MC 043003 1991/06/03 185.0 MC 043003 1991/06/04 188.0 MC 043003 1991/06/05 192.0 MC 043003 1991/06/06 193.0 MC 043003 1991/06/07 193.0 MC 043003 1991/06/08 193.0 MC 043003 1991/06/09 197.0 MC 043003 1991/06/10 201.0 MC 043003 1991/06/11 203.0 MC 043003 1991/06/12 202.0 MC 043003 1991/06/13 199.0 MC 043003 1991/06/14 199.0 MC 043003 1991/06/15 201.0 MC 043003 1991/06/16 204.0 MC 043003 1991/06/17 211.0 MC 043003 1991/06/18 214.0 MC 043003 1991/06/19 214.0 MC 043003 1991/06/20 211.0 MC 043003 1991/06/21 206.0 MC 043003 1991/06/22 206.0 MC 043003 1991/06/23 205.0 MC 043003 1991/06/24 202.0 MC 043003 1991/06/25 200.0 MC 043003 1991/06/26 199.0 MC 043003 1991/06/27 199.0 MC 043003 1991/06/28 194.0 MC 043003 1991/06/29 193.0 MC 043003 1991/06/30 190.0 MC 043003 1991/07/01 189.0 MC 043003 1991/07/02 190.0 MC 043003 1991/07/03 189.0 MC 043003 1991/07/04 187.0 MC 043003 1991/07/05 187.0 MC 043003 1991/07/06 185.0 MC 043003 1991/07/07 183.0 MC 043003 1991/07/08 179.0 MC 043003 1991/07/09 178.0 MC 043003 1991/07/10 178.0 MC 043003 1991/07/11 176.0 MC 043003 1991/07/12 177.0 MC 043003 1991/07/13 174.0 MC 043003 1991/07/14 174.0 MC 043003 1991/07/15 174.0 MC 043003 1991/07/16 173.0 MC 043003 1991/07/17 171.0 MC 043003 1991/07/18 171.0 MC 043003 1991/07/19 171.0 MC 043003 1991/07/20 169.0 MC 043003 1991/07/21 169.0 MC 043003 1991/07/22 172.0 MC 043003 1991/07/23 174.0 MC 043003 1991/07/24 174.0 MC 043003 1991/07/25 176.0 MC 043003 1991/07/26 177.0 MC 043003 1991/07/27 178.0 MC 043003 1991/07/28 180.0 MC 043003 1991/07/29 182.0 MC 043003 1991/07/30 184.0 MC 043003 1991/07/31 187.0 MC 043003 1991/08/01 188.0 MC 043003 1991/08/02 188.0 MC 043003 1991/08/03 188.0 MC 043003 1991/08/04 187.0 MC 043003 1991/08/05 188.0 MC 043003 1991/08/06 192.0 MC 043003 1991/08/07 192.0 MC 043003 1991/08/08 192.0 MC 043003 1991/08/09 192.0 MC 043003 1991/08/10 193.0 MC 043003 1991/08/11 197.0 MC 043003 1991/08/12 198.0 MC 043003 1991/08/13 198.0 MC 043003 1991/08/14 195.0 MC 043003 1991/08/15 193.0 MC 043003 1991/08/16 195.0 MC 043003 1991/08/17 195.0 MC 043003 1991/08/18 190.0 MC 043003 1991/08/19 187.0 MC 043003 1991/08/20 185.0 J 043003 1991/08/21 183.0 MC 043003 1991/08/22 180.0 MC 043003 1991/08/23 177.0 MC 043003 1991/08/24 176.0 MC 043003 1991/08/25 175.0 MC 043003 1991/08/26 171.0 MC 043003 1991/08/27 173.0 MC 043003 1991/08/28 182.0 MC 043003 1991/08/29 185.0 MC 043003 1991/08/30 187.0 MC 043003 1991/08/31 184.0 MC 043003 1991/09/01 191.0 MC 043003 1991/09/02 191.0 MC 043003 1991/09/03 189.0 MC 043003 1991/09/04 185.0 MC 043003 1991/09/05 185.0 MC 043003 1991/09/06 182.0 MC 043003 1991/09/07 180.0 MC 043003 1991/09/08 177.0 MC 043003 1991/09/09 177.0 MC 043003 1991/09/10 172.0 MC 043003 1991/09/11 171.0 MC 043003 1991/09/12 170.0 MC 043003 1991/09/13 169.0 MC 043003 1991/09/14 168.0 MC 043003 1991/09/15 169.0 MC 043003 1991/09/16 171.0 MC 043003 1991/09/17 174.0 MC 043003 1991/09/18 180.0 MC 043003 1991/09/19 178.0 MC 043003 1991/09/20 178.0 MC 043003 1991/09/21 179.0 MC 043003 1991/09/22 179.0 MC 043003 1991/09/23 177.0 MC 043003 1991/09/24 174.0 MC 043003 1991/09/25 174.0 MC 043003 1991/09/26 174.0 MC 043003 1991/09/27 172.0 MC 043003 1991/09/28 172.0 MC 043003 1991/09/29 172.0 MC 043003 1991/09/30 175.0 MC 043003 1991/10/01 174.0 S 043003 1991/10/02 175.0 S 043003 1991/10/03 174.0 MC 043003 1991/10/04 172.2 MC 043003 1991/10/05 178.3 MC 043003 1991/10/06 181.2 MC 043003 1991/10/07 179.9 MC 043003 1991/10/08 182.6 MC 043003 1991/10/09 181.8 MC 043003 1991/10/10 179.9 MC 043003 1991/10/11 179.0 MC 043003 1991/10/12 175.7 MC 043003 1991/10/13 175.0 MC 043003 1991/10/14 178.1 MC 043003 1991/10/15 176.4 MC 043003 1991/10/16 175.3 MC 043003 1991/10/17 174.4 MC 043003 1991/10/18 170.1 MC 043003 1991/10/19 171.2 MC 043003 1991/10/20 172.9 MC 043003 1991/10/21 172.8 MC 043003 1991/10/22 170.3 MC 043003 1991/10/23 173.9 MC 043003 1991/10/24 172.5 MC 043003 1991/10/25 172.8 MC 043003 1991/10/26 171.3 MC 043003 1991/10/27 173.1 MC 043003 1991/10/28 177.5 MC 043003 1991/10/29 181.0 MC 043003 1991/10/30 178.1 MC 043003 1991/10/31 176.6 MC 043003 1991/11/01 178.6 MC 043003 1991/11/02 181.2 MC 043003 1991/11/03 178.5 MC 043003 1991/11/04 175.5 MC 043003 1991/11/05 176.6 MC 043003 1991/11/06 178.0 MC 043003 1991/11/07 175.9 MC 043003 1991/11/08 177.5 MC 043003 1991/11/09 182.4 MC 043003 1991/11/10 182.0 MC 043003 1991/11/11 183.4 MC 043003 1991/11/12 188.1 MC 043003 1991/11/13 192.6 MC 043003 1991/11/14 194.6 MC 043003 1991/11/15 196.1 MC 043003 1991/11/16 198.0 MC 043003 1991/11/17 202.9 MC 043003 1991/11/18 204.9 MC 043003 1991/11/19 204.7 MC 043003 1991/11/20 207.5 MC 043003 1991/11/21 210.7 MC 043003 1991/11/22 212.4 MC 043003 1991/11/23 214.2 MC 043003 1991/11/24 218.3 MC 043003 1991/11/25 217.7 MC 043003 1991/11/26 221.0 MC 043003 1991/11/27 224.0 MC 043003 1991/11/28 222.2 MC 043003 1991/11/29 221.9 MC 043003 1991/11/30 225.3 MC 043003 1991/12/01 225.2 MC 043003 1991/12/02 224.7 MC 043003 1991/12/03 226.8 MC 043003 1991/12/04 227.9 MC 043003 1991/12/05 227.9 MC 043003 1991/12/06 228.2 MC 043003 1991/12/07 231.9 MC 043003 1991/12/08 235.1 MC 043003 1991/12/09 239.2 MC 043003 1991/12/10 242.1 MC 043003 1991/12/11 244.8 MC 043003 1991/12/12 247.4 MC 043003 1991/12/13 252.1 MC 043003 1991/12/14 253.5 MC 043003 1991/12/15 255.7 MC 043003 1991/12/16 258.0 MC 043003 1991/12/17 259.6 MC 043003 1991/12/18 261.3 MC 043003 1991/12/19 262.7 MC 043003 1991/12/20 263.9 MC 043003 1991/12/21 265.3 MC 043003 1991/12/22 265.5 MC 043003 1991/12/23 265.3 MC 043003 1991/12/24 264.6 MC 043003 1991/12/25 264.4 MC 043003 1991/12/26 264.3 MC 043003 1991/12/27 263.7 MC 043003 1991/12/28 262.8 MC 043003 1991/12/29 261.8 MC 043003 1991/12/30 260.7 MC 043003 1991/12/31 260.2 MC 043003 1992/01/01 259.9 MC 043003 1992/01/02 260.3 MC 043003 1992/01/03 262.0 MC 043003 1992/01/04 264.3 MC 043003 1992/01/05 267.0 MC 043003 1992/01/06 268.0 MC 043003 1992/01/07 268.7 MC 043003 1992/01/08 268.9 MC 043003 1992/01/09 269.2 MC 043003 1992/01/10 269.8 MC 043003 1992/01/11 269.7 MC 043003 1992/01/12 268.8 MC 043003 1992/01/13 268.6 MC 043003 1992/01/14 269.2 MC 043003 1992/01/15 269.8 MC 043003 1992/01/16 269.9 MC 043003 1992/01/17 271.6 MC 043003 1992/01/18 273.8 MC 043003 1992/01/19 274.1 MC 043003 1992/01/20 274.3 MC 043003 1992/01/21 274.4 MC 043003 1992/01/22 274.7 MC 043003 1992/01/23 274.1 MC 043003 1992/01/24 275.9 MC 043003 1992/01/25 276.2 MC 043003 1992/01/26 275.1 MC 043003 1992/01/27 272.8 MC 043003 1992/01/28 270.6 MC 043003 1992/01/29 269.1 MC 043003 1992/01/30 269.0 MC 043003 1992/01/31 270.9 MC 043003 1992/02/01 271.7 MC 043003 1992/02/02 272.9 MC 043003 1992/02/03 273.7 MC 043003 1992/02/04 274.6 MC 043003 1992/02/05 276.0 MC 043003 1992/02/06 275.9 MC 043003 1992/02/07 275.4 MC 043003 1992/02/08 273.9 MC 043003 1992/02/09 271.8 MC 043003 1992/02/10 269.5 MC 043003 1992/02/11 265.7 MC 043003 1992/02/12 263.6 MC 043003 1992/02/13 258.6 MC 043003 1992/02/14 253.7 MC 043003 1992/02/15 249.5 MC 043003 1992/02/16 244.7 MC 043003 1992/02/17 240.2 MC 043003 1992/02/18 234.7 MC 043003 1992/02/19 230.7 MC 043003 1992/02/20 226.4 MC 043003 1992/02/21 221.2 MC 043003 1992/02/22 214.7 MC 043003 1992/02/23 206.3 MC 043003 1992/02/24 197.1 MC 043003 1992/02/25 187.2 MC 043003 1992/02/26 178.4 MC 043003 1992/02/27 168.3 MC 043003 1992/02/28 157.5 MC 043003 1992/02/29 148.0 MC 043003 1992/03/01 137.3 MC 043003 1992/03/02 128.6 MC 043003 1992/03/03 120.3 MC 043003 1992/03/04 112.2 MC 043003 1992/03/05 105.4 MC 043003 1992/03/06 98.20 MC 043003 1992/03/07 93.15 MC 043003 1992/03/08 87.75 MC 043003 1992/03/09 82.81 MC 043003 1992/03/10 81.01 MC 043003 1992/03/11 78.91 MC 043003 1992/03/12 76.01 MC 043003 1992/03/13 73.17 MC 043003 1992/03/14 68.98 MC 043003 1992/03/15 64.94 MC 043003 1992/03/16 61.11 MC 043003 1992/03/17 57.02 MC 043003 1992/03/18 54.24 MC 043003 1992/03/19 51.41 MC 043003 1992/03/20 48.41 MC 043003 1992/03/21 45.92 MC 043003 1992/03/22 43.91 MC 043003 1992/03/23 41.32 MC 043003 1992/03/24 38.97 MC 043003 1992/03/25 37.69 MC 043003 1992/03/26 37.57 MC 043003 1992/03/27 37.01 MC 043003 1992/03/28 37.35 MC 043003 1992/03/29 35.08 MC 043003 1992/03/30 33.03 MC 043003 1992/03/31 31.42 MC 043003 1992/04/01 29.74 MC 043003 1992/04/02 28.68 MC 043003 1992/04/03 27.29 MC 043003 1992/04/04 23.03 MC 043003 1992/04/05 20.81 MC 043003 1992/04/06 20.23 MC 043003 1992/04/07 19.60 MC 043003 1992/04/08 18.48 MC 043003 1992/04/09 17.39 MC 043003 1992/04/10 16.31 MC 043003 1992/04/11 16.43 MC 043003 1992/04/12 15.17 MC 043003 1992/04/13 14.70 MC 043003 1992/04/14 15.47 MC 043003 1992/04/15 15.39 MC 043003 1992/04/16 15.77 MC 043003 1992/04/17 15.43 MC 043003 1992/04/18 14.77 MC 043003 1992/04/19 14.95 MC 043003 1992/04/20 16.11 MC 043003 1992/04/21 16.56 MC 043003 1992/04/22 22.85 MC 043003 1992/04/23 36.54 MC 043003 1992/04/24 51.72 MC 043003 1992/04/25 67.03 MC 043003 1992/04/26 79.90 MC 043003 1992/04/27 91.10 MC 043003 1992/04/28 99.72 MC 043003 1992/04/29 104.5 MC 043003 1992/04/30 106.4 MC 043003 1992/05/01 108.2 MC 043003 1992/05/02 108.5 MC 043003 1992/05/03 109.1 MC 043003 1992/05/04 111.8 MC 043003 1992/05/05 114.9 MC 043003 1992/05/06 117.0 MC 043003 1992/05/07 119.1 MC 043003 1992/05/08 119.1 MC 043003 1992/05/09 118.6 MC 043003 1992/05/10 120.3 MC 043003 1992/05/11 121.2 MC 043003 1992/05/12 120.7 MC 043003 1992/05/13 119.1 MC 043003 1992/05/14 121.4 MC 043003 1992/05/15 122.1 MC 043003 1992/05/16 122.0 MC 043003 1992/05/17 122.5 MC 043003 1992/05/18 124.2 MC 043003 1992/05/19 129.0 MC 043003 1992/05/20 133.1 MC 043003 1992/05/21 136.4 MC 043003 1992/05/22 140.0 MC 043003 1992/05/23 139.5 MC 043003 1992/05/24 143.4 MC 043003 1992/05/25 148.6 MC 043003 1992/05/26 150.9 MC 043003 1992/05/27 151.4 MC 043003 1992/05/28 153.5 MC 043003 1992/05/29 154.7 MC 043003 1992/05/30 156.0 MC 043003 1992/05/31 155.1 MC 043003 1992/06/01 154.0 MC 043003 1992/06/02 156.5 MC 043003 1992/06/03 155.9 MC 043003 1992/06/04 155.8 MC 043003 1992/06/05 156.7 J 043003 1992/06/06 157.6 MC 043003 1992/06/07 158.4 MC 043003 1992/06/08 158.6 MC 043003 1992/06/09 157.5 MC 043003 1992/06/10 158.4 MC 043003 1992/06/11 158.3 MC 043003 1992/06/12 157.2 MC 043003 1992/06/13 155.0 MC 043003 1992/06/14 152.6 MC 043003 1992/06/15 152.6 MC 043003 1992/06/16 152.2 MC 043003 1992/06/17 153.1 MC 043003 1992/06/18 150.6 MC 043003 1992/06/19 144.5 MC 043003 1992/06/20 145.3 MC 043003 1992/06/21 147.4 MC 043003 1992/06/22 149.9 MC 043003 1992/06/23 150.7 MC 043003 1992/06/24 150.2 MC 043003 1992/06/25 148.8 MC 043003 1992/06/26 148.0 MC 043003 1992/06/27 145.4 MC 043003 1992/06/28 146.4 MC 043003 1992/06/29 147.1 MC 043003 1992/06/30 146.0 MC 043003 1992/07/01 145.0 MC 043003 1992/07/02 144.4 MC 043003 1992/07/03 146.9 MC 043003 1992/07/04 146.4 MC 043003 1992/07/05 145.0 MC 043003 1992/07/06 145.6 MC 043003 1992/07/07 145.9 MC 043003 1992/07/08 146.2 MC 043003 1992/07/09 146.7 MC 043003 1992/07/10 147.9 MC 043003 1992/07/11 148.0 MC 043003 1992/07/12 149.4 MC 043003 1992/07/13 148.6 MC 043003 1992/07/14 147.5 MC 043003 1992/07/15 146.0 MC 043003 1992/07/16 145.6 MC 043003 1992/07/17 145.5 MC 043003 1992/07/18 143.6 MC 043003 1992/07/19 144.3 MC 043003 1992/07/20 148.0 MC 043003 1992/07/21 150.4 MC 043003 1992/07/22 149.5 MC 043003 1992/07/23 149.4 MC 043003 1992/07/24 148.7 MC 043003 1992/07/25 147.3 MC 043003 1992/07/26 148.4 MC 043003 1992/07/27 147.5 MC 043003 1992/07/28 147.9 MC 043003 1992/07/29 147.2 MC 043003 1992/07/30 146.7 MC 043003 1992/07/31 145.8 MC 043003 1992/08/01 145.4 MC 043003 1992/08/02 146.7 MC 043003 1992/08/03 145.9 MC 043003 1992/08/04 144.5 MC 043003 1992/08/05 143.8 MC 043003 1992/08/06 144.3 MC 043003 1992/08/07 144.0 MC 043003 1992/08/08 145.4 MC 043003 1992/08/09 144.1 MC 043003 1992/08/10 145.6 MC 043003 1992/08/11 143.6 MC 043003 1992/08/12 145.3 MC 043003 1992/08/13 147.0 MC 043003 1992/08/14 147.2 MC 043003 1992/08/15 147.8 MC 043003 1992/08/16 148.6 MC 043003 1992/08/17 148.9 MC 043003 1992/08/18 149.2 MC 043003 1992/08/19 148.3 MC 043003 1992/08/20 150.5 MC 043003 1992/08/21 151.4 MC 043003 1992/08/22 153.3 MC 043003 1992/08/23 156.0 MC 043003 1992/08/24 157.0 MC 043003 1992/08/25 158.5 MC 043003 1992/08/26 160.7 MC 043003 1992/08/27 163.8 MC 043003 1992/08/28 166.2 MC 043003 1992/08/29 182.8 MC 043003 1992/08/30 194.5 MC 043003 1992/08/31 201.8 MC 043003 1992/09/01 208.9 MC 043003 1992/09/02 215.3 MC 043003 1992/09/03 218.5 MC 043003 1992/09/04 216.1 MC 043003 1992/09/05 217.7 MC 043003 1992/09/06 215.5 MC 043003 1992/09/07 209.4 MC 043003 1992/09/08 212.2 MC 043003 1992/09/09 213.4 MC 043003 1992/09/10 214.5 MC 043003 1992/09/11 210.3 MC 043003 1992/09/12 210.7 MC 043003 1992/09/13 207.2 MC 043003 1992/09/14 204.0 MC 043003 1992/09/15 199.7 MC 043003 1992/09/16 198.5 MC 043003 1992/09/17 196.6 MC 043003 1992/09/18 198.7 MC 043003 1992/09/19 197.3 MC 043003 1992/09/20 198.9 MC 043003 1992/09/21 198.0 MC 043003 1992/09/22 195.4 MC 043003 1992/09/23 196.2 MC 043003 1992/09/24 197.1 MC 043003 1992/09/25 194.9 MC 043003 1992/09/26 192.6 MC 043003 1992/09/27 191.1 MC 043003 1992/09/28 190.0 MC 043003 1992/09/29 186.3 MC 043003 1992/09/30 190.5 MC 043003 1992/10/01 190.5 MC 043003 1992/10/02 189.0 MC 043003 1992/10/03 186.2 MC 043003 1992/10/04 185.4 MC 043003 1992/10/05 184.7 MC 043003 1992/10/06 184.5 MC 043003 1992/10/07 182.8 MC 043003 1992/10/08 182.0 MC 043003 1992/10/09 180.4 MC 043003 1992/10/10 180.5 MC 043003 1992/10/11 179.0 MC 043003 1992/10/12 178.4 MC 043003 1992/10/13 177.8 MC 043003 1992/10/14 178.1 MC 043003 1992/10/15 177.2 MC 043003 1992/10/16 182.2 MC 043003 1992/10/17 185.2 MC 043003 1992/10/18 191.5 MC 043003 1992/10/19 193.3 MC 043003 1992/10/20 198.9 MC 043003 1992/10/21 197.9 MC 043003 1992/10/22 198.4 MC 043003 1992/10/23 198.2 MC 043003 1992/10/24 195.9 MC 043003 1992/10/25 197.4 MC 043003 1992/10/26 198.9 MC 043003 1992/10/27 197.2 MC 043003 1992/10/28 197.0 MC 043003 1992/10/29 196.8 MC 043003 1992/10/30 198.1 MC 043003 1992/10/31 199.6 MC 043003 1992/11/01 202.1 MC 043003 1992/11/02 208.2 MC 043003 1992/11/03 214.1 MC 043003 1992/11/04 217.9 MC 043003 1992/11/05 220.0 MC 043003 1992/11/06 224.1 MC 043003 1992/11/07 229.6 MC 043003 1992/11/08 233.3 MC 043003 1992/11/09 236.5 MC 043003 1992/11/10 240.1 MC 043003 1992/11/11 238.3 MC 043003 1992/11/12 241.9 MC 043003 1992/11/13 251.4 MC 043003 1992/11/14 253.0 MC 043003 1992/11/15 260.3 MC 043003 1992/11/16 267.9 MC 043003 1992/11/17 273.6 MC 043003 1992/11/18 278.8 MC 043003 1992/11/19 283.3 MC 043003 1992/11/20 286.8 MC 043003 1992/11/21 291.4 MC 043003 1992/11/22 291.6 MC 043003 1992/11/23 292.1 MC 043003 1992/11/24 294.0 MC 043003 1992/11/25 294.7 MC 043003 1992/11/26 296.2 MC 043003 1992/11/27 296.1 MC 043003 1992/11/28 298.6 MC 043003 1992/11/29 297.7 MC 043003 1992/11/30 295.9 MC 043003 1992/12/01 297.9 MC 043003 1992/12/02 297.6 MC 043003 1992/12/03 295.8 MC 043003 1992/12/04 296.6 MC 043003 1992/12/05 298.3 MC 043003 1992/12/06 301.8 MC 043003 1992/12/07 304.9 MC 043003 1992/12/08 306.9 MC 043003 1992/12/09 309.3 MC 043003 1992/12/10 311.9 MC 043003 1992/12/11 313.9 MC 043003 1992/12/12 315.5 MC 043003 1992/12/13 316.2 MC 043003 1992/12/14 317.8 MC 043003 1992/12/15 319.4 MC 043003 1992/12/16 320.4 MC 043003 1992/12/17 320.9 MC 043003 1992/12/18 320.4 MC 043003 1992/12/19 320.8 MC 043003 1992/12/20 321.2 MC 043003 1992/12/21 320.4 MC 043003 1992/12/22 320.5 MC 043003 1992/12/23 321.9 MC 043003 1992/12/24 324.7 MC 043003 1992/12/25 329.0 MC 043003 1992/12/26 333.4 MC 043003 1992/12/27 337.0 MC 043003 1992/12/28 341.5 MC 043003 1992/12/29 345.0 MC 043003 1992/12/30 349.1 MC 043003 1992/12/31 353.0 MC 043003 1993/01/01 356.0 MC 043003 1993/01/02 357.3 MC 043003 1993/01/03 358.8 MC 043003 1993/01/04 360.8 MC 043003 1993/01/05 362.7 MC 043003 1993/01/06 363.5 MC 043003 1993/01/07 363.5 MC 043003 1993/01/08 363.9 MC 043003 1993/01/09 364.3 MC 043003 1993/01/10 365.8 MC 043003 1993/01/11 368.1 MC 043003 1993/01/12 369.6 MC 043003 1993/01/13 371.2 MC 043003 1993/01/14 372.1 MC 043003 1993/01/15 372.9 MC 043003 1993/01/16 373.3 MC 043003 1993/01/17 372.9 MC 043003 1993/01/18 372.0 MC 043003 1993/01/19 371.7 MC 043003 1993/01/20 370.5 MC 043003 1993/01/21 368.6 MC 043003 1993/01/22 367.4 MC 043003 1993/01/23 366.8 MC 043003 1993/01/24 363.9 MC 043003 1993/01/25 362.6 MC 043003 1993/01/26 359.6 MC 043003 1993/01/27 357.3 MC 043003 1993/01/28 355.7 MC 043003 1993/01/29 354.3 MC 043003 1993/01/30 352.6 MC 043003 1993/01/31 352.6 MC 043003 1993/02/01 351.9 MC 043003 1993/02/02 350.9 MC 043003 1993/02/03 349.6 MC 043003 1993/02/04 348.4 MC 043003 1993/02/05 347.3 MC 043003 1993/02/06 345.5 MC 043003 1993/02/07 344.1 MC 043003 1993/02/08 343.1 MC 043003 1993/02/09 340.8 MC 043003 1993/02/10 337.1 MC 043003 1993/02/11 333.7 MC 043003 1993/02/12 331.0 MC 043003 1993/02/13 325.5 MC 043003 1993/02/14 320.9 MC 043003 1993/02/15 315.5 MC 043003 1993/02/16 309.7 MC 043003 1993/02/17 302.4 MC 043003 1993/02/18 294.4 MC 043003 1993/02/19 286.9 MC 043003 1993/02/20 279.5 MC 043003 1993/02/21 271.2 MC 043003 1993/02/22 263.7 MC 043003 1993/02/23 255.9 MC 043003 1993/02/24 249.1 MC 043003 1993/02/25 241.1 MC 043003 1993/02/26 233.1 MC 043003 1993/02/27 225.0 MC 043003 1993/02/28 217.9 MC 043003 1993/03/01 209.7 MC 043003 1993/03/02 202.6 MC 043003 1993/03/03 194.2 MC 043003 1993/03/04 185.1 MC 043003 1993/03/05 176.1 MC 043003 1993/03/06 165.7 MC 043003 1993/03/07 156.7 MC 043003 1993/03/08 150.2 MC 043003 1993/03/09 141.7 MC 043003 1993/03/10 134.6 MC 043003 1993/03/11 128.0 MC 043003 1993/03/12 122.0 MC 043003 1993/03/13 116.7 MC 043003 1993/03/14 109.9 MC 043003 1993/03/15 104.4 MC 043003 1993/03/16 99.63 MC 043003 1993/03/17 94.48 MC 043003 1993/03/18 89.14 MC 043003 1993/03/19 83.79 MC 043003 1993/03/20 78.43 MC 043003 1993/03/21 74.11 MC 043003 1993/03/22 70.30 MC 043003 1993/03/23 66.50 MC 043003 1993/03/24 62.43 MC 043003 1993/03/25 58.96 MC 043003 1993/03/26 55.90 MC 043003 1993/03/27 53.24 MC 043003 1993/03/28 50.83 MC 043003 1993/03/29 48.63 MC 043003 1993/03/30 46.95 MC 043003 1993/03/31 45.03 MC 043003 1993/04/01 43.08 MC 043003 1993/04/02 41.75 MC 043003 1993/04/03 38.85 MC 043003 1993/04/04 36.85 MC 043003 1993/04/05 35.27 MC 043003 1993/04/06 34.03 MC 043003 1993/04/07 33.04 MC 043003 1993/04/08 32.53 MC 043003 1993/04/09 33.87 MC 043003 1993/04/10 36.96 MC 043003 1993/04/11 41.26 MC 043003 1993/04/12 45.46 MC 043003 1993/04/13 48.64 MC 043003 1993/04/14 49.27 MC 043003 1993/04/15 49.32 MC 043003 1993/04/16 50.43 MC 043003 1993/04/17 50.60 MC 043003 1993/04/18 51.49 MC 043003 1993/04/19 50.78 MC 043003 1993/04/20 51.20 MC 043003 1993/04/21 50.73 MC 043003 1993/04/22 50.62 MC 043003 1993/04/23 48.43 MC 043003 1993/04/24 52.02 MC 043003 1993/04/25 49.45 MC 043003 1993/04/26 48.50 MC 043003 1993/04/27 49.60 MC 043003 1993/04/28 49.37 MC 043003 1993/04/29 47.47 MC 043003 1993/04/30 47.85 MC 043003 1993/05/01 46.77 MC 043003 1993/05/02 48.51 MC 043003 1993/05/03 48.79 MC 043003 1993/05/04 49.35 MC 043003 1993/05/05 51.57 MC 043003 1993/05/06 55.62 MC 043003 1993/05/07 62.67 MC 043003 1993/05/08 66.59 MC 043003 1993/05/09 69.84 MC 043003 1993/05/10 71.75 MC 043003 1993/05/11 72.11 MC 043003 1993/05/12 73.39 MC 043003 1993/05/13 75.84 MC 043003 1993/05/14 80.24 MC 043003 1993/05/15 82.01 MC 043003 1993/05/16 83.79 MC 043003 1993/05/17 86.56 MC 043003 1993/05/18 89.79 MC 043003 1993/05/19 92.14 MC 043003 1993/05/20 94.63 MC 043003 1993/05/21 95.49 MC 043003 1993/05/22 97.86 MC 043003 1993/05/23 99.42 MC 043003 1993/05/24 101.6 MC 043003 1993/05/25 101.5 MC 043003 1993/05/26 102.7 MC 043003 1993/05/27 102.0 MC 043003 1993/05/28 105.1 MC 043003 1993/05/29 102.7 MC 043003 1993/05/30 106.2 MC 043003 1993/05/31 108.0 MC 043003 1993/06/01 108.9 MC 043003 1993/06/02 110.6 MC 043003 1993/06/03 110.7 MC 043003 1993/06/04 110.8 MC 043003 1993/06/05 111.1 MC 043003 1993/06/06 109.6 J 043003 1993/06/07 106.5 MC 043003 1993/06/08 106.7 MC 043003 1993/06/09 105.9 MC 043003 1993/06/10 102.8 MC 043003 1993/06/11 102.4 MC 043003 1993/06/12 103.3 MC 043003 1993/06/13 102.6 MC 043003 1993/06/14 102.6 MC 043003 1993/06/15 98.45 MC 043003 1993/06/16 96.55 MC 043003 1993/06/17 97.29 MC 043003 1993/06/18 96.63 MC 043003 1993/06/19 96.23 MC 043003 1993/06/20 96.80 MC 043003 1993/06/21 95.35 MC 043003 1993/06/22 91.25 MC 043003 1993/06/23 94.73 MC 043003 1993/06/24 94.91 MC 043003 1993/06/25 94.67 MC 043003 1993/06/26 96.65 MC 043003 1993/06/27 97.63 MC 043003 1993/06/28 98.19 MC 043003 1993/06/29 99.14 MC 043003 1993/06/30 98.50 MC 043003 1993/07/01 98.18 MC 043003 1993/07/02 97.96 MC 043003 1993/07/03 93.67 MC 043003 1993/07/04 92.78 MC 043003 1993/07/05 92.61 MC 043003 1993/07/06 91.48 MC 043003 1993/07/07 89.03 MC 043003 1993/07/08 87.50 MC 043003 1993/07/09 87.12 MC 043003 1993/07/10 85.40 MC 043003 1993/07/11 84.99 MC 043003 1993/07/12 82.90 MC 043003 1993/07/13 81.48 MC 043003 1993/07/14 80.06 MC 043003 1993/07/15 77.03 MC 043003 1993/07/16 74.29 MC 043003 1993/07/17 75.14 MC 043003 1993/07/18 74.83 MC 043003 1993/07/19 73.79 MC 043003 1993/07/20 72.28 MC 043003 1993/07/21 70.22 MC 043003 1993/07/22 68.96 MC 043003 1993/07/23 69.40 MC 043003 1993/07/24 69.35 MC 043003 1993/07/25 69.15 MC 043003 1993/07/26 69.75 MC 043003 1993/07/27 66.89 MC 043003 1993/07/28 67.67 MC 043003 1993/07/29 73.00 MC 043003 1993/07/30 77.37 MC 043003 1993/07/31 83.33 MC 043003 1993/08/01 89.40 MC 043003 1993/08/02 92.15 MC 043003 1993/08/03 94.25 MC 043003 1993/08/04 95.92 MC 043003 1993/08/05 97.26 MC 043003 1993/08/06 98.59 MC 043003 1993/08/07 99.58 MC 043003 1993/08/08 102.2 MC 043003 1993/08/09 102.5 MC 043003 1993/08/10 102.8 MC 043003 1993/08/11 102.9 MC 043003 1993/08/12 103.7 MC 043003 1993/08/13 104.7 MC 043003 1993/08/14 105.8 MC 043003 1993/08/15 108.4 MC 043003 1993/08/16 110.4 MC 043003 1993/08/17 111.9 MC 043003 1993/08/18 113.9 MC 043003 1993/08/19 116.4 MC 043003 1993/08/20 117.1 MC 043003 1993/08/21 121.0 MC 043003 1993/08/22 124.2 MC 043003 1993/08/23 125.8 MC 043003 1993/08/24 128.9 MC 043003 1993/08/25 130.0 MC 043003 1993/08/26 133.2 MC 043003 1993/08/27 136.8 MC 043003 1993/08/28 139.2 MC 043003 1993/08/29 143.1 MC 043003 1993/08/30 147.3 MC 043003 1993/08/31 151.4 MC 043003 1993/09/01 156.4 MC 043003 1993/09/02 161.0 MC 043003 1993/09/03 161.1 MC 043003 1993/09/04 165.9 MC 043003 1993/09/05 165.7 MC 043003 1993/09/06 168.7 MC 043003 1993/09/07 169.1 MC 043003 1993/09/08 170.2 MC 043003 1993/09/09 173.9 MC 043003 1993/09/10 170.6 MC 043003 1993/09/11 171.0 MC 043003 1993/09/12 175.0 MC 043003 1993/09/13 173.7 MC 043003 1993/09/14 177.2 MC 043003 1993/09/15 180.8 MC 043003 1993/09/16 189.9 MC 043003 1993/09/17 193.5 MC 043003 1993/09/18 195.2 MC 043003 1993/09/19 196.5 MC 043003 1993/09/20 197.9 MC 043003 1993/09/21 197.3 MC 043003 1993/09/22 197.6 MC 043003 1993/09/23 195.8 MC 043003 1993/09/24 193.5 MC 043003 1993/09/25 190.8 MC 043003 1993/09/26 187.8 MC 043003 1993/09/27 187.4 MC 043003 1993/09/28 183.2 MC 043003 1993/09/29 183.4 MC 043003 1993/09/30 184.6 MC 043003 1993/10/01 188.2 MC 043003 1993/10/02 177.5 MC 043003 1993/10/03 178.1 MC 043003 1993/10/04 176.6 MC 043003 1993/10/05 176.2 MC 043003 1993/10/06 176.8 MC 043003 1993/10/07 172.6 MC 043003 1993/10/08 173.5 MC 043003 1993/10/09 173.6 MC 043003 1993/10/10 174.3 MC 043003 1993/10/11 175.4 S 043003 1993/10/12 172.4 MC 043003 1993/10/13 170.1 MC 043003 1993/10/14 172.6 MC 043003 1993/10/15 170.7 MC 043003 1993/10/16 171.3 MC 043003 1993/10/17 177.2 MC 043003 1993/10/18 190.3 MC 043003 1993/10/19 203.3 MC 043003 1993/10/20 211.2 MC 043003 1993/10/21 222.6 MC 043003 1993/10/22 223.2 MC 043003 1993/10/23 229.6 MC 043003 1993/10/24 233.0 MC 043003 1993/10/25 235.4 MC 043003 1993/10/26 240.6 MC 043003 1993/10/27 238.7 MC 043003 1993/10/28 239.1 MC 043003 1993/10/29 239.3 MC 043003 1993/10/30 237.6 MC 043003 1993/10/31 234.8 MC 043003 1993/11/01 233.7 MC 043003 1993/11/02 236.5 MC 043003 1993/11/03 236.8 MC 043003 1993/11/04 233.3 MC 043003 1993/11/05 231.1 MC 043003 1993/11/06 233.7 MC 043003 1993/11/07 240.7 MC 043003 1993/11/08 243.0 MC 043003 1993/11/09 247.3 MC 043003 1993/11/10 252.1 MC 043003 1993/11/11 258.5 MC 043003 1993/11/12 261.2 MC 043003 1993/11/13 267.8 MC 043003 1993/11/14 272.0 MC 043003 1993/11/15 277.0 MC 043003 1993/11/16 288.2 MC 043003 1993/11/17 287.7 MC 043003 1993/11/18 291.1 MC 043003 1993/11/19 296.0 MC 043003 1993/11/20 293.5 MC 043003 1993/11/21 295.6 MC 043003 1993/11/22 296.6 MC 043003 1993/11/23 297.9 MC 043003 1993/11/24 299.6 MC 043003 1993/11/25 299.5 MC 043003 1993/11/26 300.0 MC 043003 1993/11/27 300.4 MC 043003 1993/11/28 303.5 MC 043003 1993/11/29 306.6 MC 043003 1993/11/30 307.7 MC 043003 1993/12/01 309.9 MC 043003 1993/12/02 309.4 MC 043003 1993/12/03 309.1 MC 043003 1993/12/04 309.4 MC 043003 1993/12/05 309.3 MC 043003 1993/12/06 308.6 MC 043003 1993/12/07 308.0 MC 043003 1993/12/08 307.9 MC 043003 1993/12/09 309.4 MC 043003 1993/12/10 311.7 MC 043003 1993/12/11 315.4 MC 043003 1993/12/12 317.8 MC 043003 1993/12/13 319.7 MC 043003 1993/12/14 321.0 MC 043003 1993/12/15 321.8 MC 043003 1993/12/16 322.7 MC 043003 1993/12/17 323.6 MC 043003 1993/12/18 324.4 MC 043003 1993/12/19 324.6 MC 043003 1993/12/20 324.9 MC 043003 1993/12/21 325.2 MC 043003 1993/12/22 326.5 MC 043003 1993/12/23 326.1 MC 043003 1993/12/24 325.2 MC 043003 1993/12/25 324.4 MC 043003 1993/12/26 323.8 MC 043003 1993/12/27 322.4 MC 043003 1993/12/28 321.3 MC 043003 1993/12/29 320.4 MC 043003 1993/12/30 320.3 MC 043003 1993/12/31 319.6 MC 043003 1994/01/01 319.0 MC 043003 1994/01/02 319.7 MC 043003 1994/01/03 316.7 MC 043003 1994/01/04 315.9 MC 043003 1994/01/05 315.3 MC 043003 1994/01/06 312.8 MC 043003 1994/01/07 309.4 MC 043003 1994/01/08 308.4 MC 043003 1994/01/09 307.6 MC 043003 1994/01/10 306.2 MC 043003 1994/01/11 304.5 MC 043003 1994/01/12 304.1 MC 043003 1994/01/13 304.6 MC 043003 1994/01/14 306.3 MC 043003 1994/01/15 309.9 MC 043003 1994/01/16 314.1 MC 043003 1994/01/17 318.4 MC 043003 1994/01/18 321.7 MC 043003 1994/01/19 324.2 MC 043003 1994/01/20 326.6 MC 043003 1994/01/21 328.9 MC 043003 1994/01/22 330.0 MC 043003 1994/01/23 330.5 MC 043003 1994/01/24 332.0 MC 043003 1994/01/25 332.2 MC 043003 1994/01/26 332.2 MC 043003 1994/01/27 332.5 MC 043003 1994/01/28 337.0 MC 043003 1994/01/29 341.9 MC 043003 1994/01/30 345.1 MC 043003 1994/01/31 348.6 MC 043003 1994/02/01 351.2 MC 043003 1994/02/02 354.1 MC 043003 1994/02/03 355.0 MC 043003 1994/02/04 338.3 MC 043003 1994/02/05 336.2 MC 043003 1994/02/06 332.6 MC 043003 1994/02/07 328.1 MC 043003 1994/02/08 325.0 MC 043003 1994/02/09 321.5 MC 043003 1994/02/10 321.3 MC 043003 1994/02/11 315.8 MC 043003 1994/02/12 313.5 MC 043003 1994/02/13 308.5 MC 043003 1994/02/14 303.6 MC 043003 1994/02/15 300.4 MC 043003 1994/02/16 296.6 MC 043003 1994/02/17 291.1 MC 043003 1994/02/18 285.0 MC 043003 1994/02/19 282.3 MC 043003 1994/02/20 276.5 MC 043003 1994/02/21 268.0 MC 043003 1994/02/22 257.8 MC 043003 1994/02/23 252.9 MC 043003 1994/02/24 246.7 MC 043003 1994/02/25 238.1 MC 043003 1994/02/26 229.1 MC 043003 1994/02/27 224.5 MC 043003 1994/02/28 218.4 MC 043003 1994/03/01 211.6 MC 043003 1994/03/02 202.7 MC 043003 1994/03/03 193.0 MC 043003 1994/03/04 182.2 MC 043003 1994/03/05 171.8 MC 043003 1994/03/06 162.9 MC 043003 1994/03/07 152.2 MC 043003 1994/03/08 142.8 MC 043003 1994/03/09 136.1 MC 043003 1994/03/10 128.8 MC 043003 1994/03/11 122.0 MC 043003 1994/03/12 118.1 MC 043003 1994/03/13 113.0 MC 043003 1994/03/14 109.0 MC 043003 1994/03/15 104.5 MC 043003 1994/03/16 100.2 MC 043003 1994/03/17 97.28 MC 043003 1994/03/18 92.54 MC 043003 1994/03/19 88.17 MC 043003 1994/03/20 84.18 MC 043003 1994/03/21 81.54 MC 043003 1994/03/22 78.71 MC 043003 1994/03/23 74.00 E 043003 1994/03/24 70.00 E 043003 1994/03/25 66.00 E 043003 1994/03/26 62.00 E 043003 1994/03/27 57.59 S 043003 1994/03/28 56.15 MC 043003 1994/03/29 53.00 MC 043003 1994/03/30 50.42 MC 043003 1994/03/31 49.42 MC 043003 1994/04/01 45.25 MC 043003 1994/04/02 43.31 MC 043003 1994/04/03 41.47 MC 043003 1994/04/04 39.19 MC 043003 1994/04/05 37.43 MC 043003 1994/04/06 35.68 MC 043003 1994/04/07 33.52 MC 043003 1994/04/08 32.23 MC 043003 1994/04/09 30.80 MC 043003 1994/04/10 28.98 MC 043003 1994/04/11 30.59 MC 043003 1994/04/12 28.38 MC 043003 1994/04/13 27.49 MC 043003 1994/04/14 29.48 MC 043003 1994/04/15 28.37 MC 043003 1994/04/16 30.91 MC 043003 1994/04/17 35.61 MC 043003 1994/04/18 41.02 MC 043003 1994/04/19 46.69 MC 043003 1994/04/20 52.34 MC 043003 1994/04/21 56.66 MC 043003 1994/04/22 59.50 MC 043003 1994/04/23 61.55 MC 043003 1994/04/24 62.36 MC 043003 1994/04/25 63.45 MC 043003 1994/04/26 65.56 MC 043003 1994/04/27 68.34 MC 043003 1994/04/28 72.02 MC 043003 1994/04/29 75.79 MC 043003 1994/04/30 76.01 MC 043003 1994/05/01 75.99 MC 043003 1994/05/02 76.52 MC 043003 1994/05/03 77.71 MC 043003 1994/05/04 79.30 MC 043003 1994/05/05 80.48 MC 043003 1994/05/06 80.71 MC 043003 1994/05/07 83.45 MC 043003 1994/05/08 85.05 MC 043003 1994/05/09 87.28 MC 043003 1994/05/10 88.74 MC 043003 1994/05/11 90.63 MC 043003 1994/05/12 88.06 MC 043003 1994/05/13 89.42 MC 043003 1994/05/14 91.99 MC 043003 1994/05/15 92.15 MC 043003 1994/05/16 92.25 MC 043003 1994/05/17 94.57 MC 043003 1994/05/18 99.24 MC 043003 1994/05/19 101.6 MC 043003 1994/05/20 102.2 MC 043003 1994/05/21 100.7 MC 043003 1994/05/22 100.6 MC 043003 1994/05/23 101.0 MC 043003 1994/05/24 102.6 MC 043003 1994/05/25 102.4 MC 043003 1994/05/26 102.4 MC 043003 1994/05/27 105.0 MC 043003 1994/05/28 106.9 MC 043003 1994/05/29 108.8 MC 043003 1994/05/30 110.0 MC 043003 1994/05/31 114.4 MC 043003 1994/06/01 118.6 MC 043003 1994/06/02 126.1 MC 043003 1994/06/03 132.5 MC 043003 1994/06/04 139.0 MC 043003 1994/06/05 142.8 MC 043003 1994/06/06 145.5 MC 043003 1994/06/07 146.5 MC 043003 1994/06/08 148.5 MC 043003 1994/06/09 149.6 MC 043003 1994/06/10 153.2 MC 043003 1994/06/11 162.3 MC 043003 1994/06/12 178.6 MC 043003 1994/06/13 043003 1994/06/14 043003 1994/06/15 043003 1994/06/16 043003 1994/06/17 043003 1994/06/18 043003 1994/06/19 043003 1994/06/20 043003 1994/06/21 043003 1994/06/22 043003 1994/06/23 043003 1994/06/24 043003 1994/06/25 043003 1994/06/26 043003 1994/06/27 043003 1994/06/28 043003 1994/06/29 043003 1994/06/30 043003 1994/07/01 043003 1994/07/02 043003 1994/07/03 043003 1994/07/04 043003 1994/07/05 043003 1994/07/06 043003 1994/07/07 043003 1994/07/08 043003 1994/07/09 043003 1994/07/10 043003 1994/07/11 043003 1994/07/12 043003 1994/07/13 043003 1994/07/14 043003 1994/07/15 043003 1994/07/16 043003 1994/07/17 043003 1994/07/18 043003 1994/07/19 043003 1994/07/20 043003 1994/07/21 043003 1994/07/22 043003 1994/07/23 043003 1994/07/24 043003 1994/07/25 043003 1994/07/26 043003 1994/07/27 043003 1994/07/28 043003 1994/07/29 043003 1994/07/30 043003 1994/07/31 043003 1994/08/01 043003 1994/08/02 043003 1994/08/03 043003 1994/08/04 043003 1994/08/05 043003 1994/08/06 043003 1994/08/07 043003 1994/08/08 043003 1994/08/09 043003 1994/08/10 043003 1994/08/11 043003 1994/08/12 043003 1994/08/13 043003 1994/08/14 043003 1994/08/15 043003 1994/08/16 043003 1994/08/17 043003 1994/08/18 043003 1994/08/19 043003 1994/08/20 043003 1994/08/21 043003 1994/08/22 043003 1994/08/23 043003 1994/08/24 245.4 MC 043003 1994/08/25 241.1 MC 043003 1994/08/26 240.6 MC 043003 1994/08/27 238.3 MC 043003 1994/08/28 043003 1994/08/29 043003 1994/08/30 043003 1994/08/31 043003 1994/09/01 043003 1994/09/02 043003 1994/09/03 043003 1994/09/04 043003 1994/09/05 043003 1994/09/06 043003 1994/09/07 043003 1994/09/08 043003 1994/09/09 043003 1994/09/10 043003 1994/09/11 043003 1994/09/12 043003 1994/09/13 043003 1994/09/14 043003 1994/09/15 043003 1994/09/16 043003 1994/09/17 043003 1994/09/18 043003 1994/09/19 043003 1994/09/20 043003 1994/09/21 043003 1994/09/22 043003 1994/09/23 043003 1994/09/24 043003 1994/09/25 043003 1994/09/26 043003 1994/09/27 043003 1994/09/28 043003 1994/09/29 043003 1994/09/30 043003 1994/10/01 043003 1994/10/02 043003 1994/10/03 043003 1994/10/04 043003 1994/10/05 043003 1994/10/06 043003 1994/10/07 043003 1994/10/08 043003 1994/10/09 043003 1994/10/10 043003 1994/10/11 043003 1994/10/12 043003 1994/10/13 043003 1994/10/14 043003 1994/10/15 043003 1994/10/16 043003 1994/10/17 043003 1994/10/18 043003 1994/10/19 043003 1994/10/20 043003 1994/10/21 043003 1994/10/22 043003 1994/10/23 043003 1994/10/24 043003 1994/10/25 043003 1994/10/26 043003 1994/10/27 043003 1994/10/28 043003 1994/10/29 043003 1994/10/30 043003 1994/10/31 043003 1994/11/01 043003 1994/11/02 043003 1994/11/03 043003 1994/11/04 043003 1994/11/05 043003 1994/11/06 043003 1994/11/07 043003 1994/11/08 043003 1994/11/09 043003 1994/11/10 043003 1994/11/11 043003 1994/11/12 043003 1994/11/13 043003 1994/11/14 043003 1994/11/15 299.4 MC 043003 1994/11/16 299.0 MC 043003 1994/11/17 298.9 MC 043003 1994/11/18 043003 1994/11/19 043003 1994/11/20 043003 1994/11/21 043003 1994/11/22 290.9 MC 043003 1994/11/23 289.6 MC 043003 1994/11/24 295.3 MC 043003 1994/11/25 291.8 MC 043003 1994/11/26 292.2 MC 043003 1994/11/27 292.7 MC 043003 1994/11/28 295.3 MC 043003 1994/11/29 295.8 MC 043003 1994/11/30 294.8 MC 043003 1994/12/01 295.1 MC 043003 1994/12/02 295.2 MC 043003 1994/12/03 294.5 MC 043003 1994/12/04 295.1 MC 043003 1994/12/05 296.3 MC 043003 1994/12/06 296.8 MC 043003 1994/12/07 298.5 MC 043003 1994/12/08 301.4 MC 043003 1994/12/09 303.8 MC 043003 1994/12/10 306.6 MC 043003 1994/12/11 307.4 MC 043003 1994/12/12 308.1 MC 043003 1994/12/13 308.9 MC 043003 1994/12/14 309.1 MC 043003 1994/12/15 309.4 MC 043003 1994/12/16 309.8 MC 043003 1994/12/17 310.2 MC 043003 1994/12/18 311.0 MC 043003 1994/12/19 311.0 MC 043003 1994/12/20 310.7 MC 043003 1994/12/21 310.6 MC 043003 1994/12/22 310.0 MC 043003 1994/12/23 309.2 MC 043003 1994/12/24 308.1 MC 043003 1994/12/25 307.8 MC 043003 1994/12/26 307.0 MC 043003 1994/12/27 306.3 MC 043003 1994/12/28 305.6 MC 043003 1994/12/29 305.1 MC 043003 1994/12/30 303.6 MC 043003 1994/12/31 302.8 MC 043003 1995/01/01 302.2 MC 043003 1995/01/02 301.4 MC 043003 1995/01/03 300.3 MC 043003 1995/01/04 298.3 MC 043003 1995/01/05 296.8 MC 043003 1995/01/06 296.2 MC 043003 1995/01/07 295.4 MC 043003 1995/01/08 293.6 MC 043003 1995/01/09 292.5 MC 043003 1995/01/10 290.1 MC 043003 1995/01/11 287.5 MC 043003 1995/01/12 288.1 MC 043003 1995/01/13 288.9 MC 043003 1995/01/14 290.5 MC 043003 1995/01/15 295.2 MC 043003 1995/01/16 294.1 MC 043003 1995/01/17 292.8 MC 043003 1995/01/18 291.5 MC 043003 1995/01/19 289.8 MC 043003 1995/01/20 287.9 MC 043003 1995/01/21 285.9 MC 043003 1995/01/22 285.1 MC 043003 1995/01/23 283.6 MC 043003 1995/01/24 281.4 MC 043003 1995/01/25 279.3 MC 043003 1995/01/26 278.0 MC 043003 1995/01/27 278.1 MC 043003 1995/01/28 279.9 MC 043003 1995/01/29 282.6 MC 043003 1995/01/30 285.2 MC 043003 1995/01/31 288.1 MC 043003 1995/02/01 290.4 MC 043003 1995/02/02 291.0 MC 043003 1995/02/03 291.4 MC 043003 1995/02/04 291.5 MC 043003 1995/02/05 291.2 MC 043003 1995/02/06 290.1 MC 043003 1995/02/07 289.8 MC 043003 1995/02/08 289.9 MC 043003 1995/02/09 291.6 MC 043003 1995/02/10 293.5 MC 043003 1995/02/11 296.2 MC 043003 1995/02/12 297.5 MC 043003 1995/02/13 298.3 MC 043003 1995/02/14 298.3 MC 043003 1995/02/15 297.4 MC 043003 1995/02/16 297.6 MC 043003 1995/02/17 294.6 MC 043003 1995/02/18 291.1 MC 043003 1995/02/19 286.9 MC 043003 1995/02/20 281.6 MC 043003 1995/02/21 276.1 MC 043003 1995/02/22 270.1 MC 043003 1995/02/23 264.2 MC 043003 1995/02/24 258.1 MC 043003 1995/02/25 251.8 MC 043003 1995/02/26 245.1 MC 043003 1995/02/27 238.2 MC 043003 1995/02/28 231.5 MC 043003 1995/03/01 225.0 MC 043003 1995/03/02 218.0 MC 043003 1995/03/03 209.8 MC 043003 1995/03/04 199.3 MC 043003 1995/03/05 187.6 MC 043003 1995/03/06 178.2 MC 043003 1995/03/07 169.0 MC 043003 1995/03/08 162.9 MC 043003 1995/03/09 153.5 MC 043003 1995/03/10 145.2 MC 043003 1995/03/11 137.8 MC 043003 1995/03/12 131.3 MC 043003 1995/03/13 125.2 MC 043003 1995/03/14 119.9 MC 043003 1995/03/15 115.3 MC 043003 1995/03/16 112.0 MC 043003 1995/03/17 108.6 MC 043003 1995/03/18 105.0 MC 043003 1995/03/19 101.3 MC 043003 1995/03/20 97.84 MC 043003 1995/03/21 95.48 MC 043003 1995/03/22 92.42 MC 043003 1995/03/23 89.23 MC 043003 1995/03/24 86.16 S 043003 1995/03/25 83.20 MC 043003 1995/03/26 80.34 MC 043003 1995/03/27 77.58 MC 043003 1995/03/28 75.07 MC 043003 1995/03/29 72.47 MC 043003 1995/03/30 69.92 MC 043003 1995/03/31 67.67 MC 043003 1995/04/01 66.42 MC 043003 1995/04/02 64.21 MC 043003 1995/04/03 63.17 MC 043003 1995/04/04 59.10 MC 043003 1995/04/05 58.28 MC 043003 1995/04/06 55.92 MC 043003 1995/04/07 53.42 MC 043003 1995/04/08 51.06 MC 043003 1995/04/09 48.24 MC 043003 1995/04/10 46.87 MC 043003 1995/04/11 45.06 MC 043003 1995/04/12 43.60 MC 043003 1995/04/13 43.37 MC 043003 1995/04/14 41.15 MC 043003 1995/04/15 39.44 MC 043003 1995/04/16 41.60 MC 043003 1995/04/17 42.41 MC 043003 1995/04/18 42.09 MC 043003 1995/04/19 43.08 MC 043003 1995/04/20 42.85 MC 043003 1995/04/21 45.00 MC 043003 1995/04/22 46.91 MC 043003 1995/04/23 49.42 MC 043003 1995/04/24 51.21 MC 043003 1995/04/25 52.70 MC 043003 1995/04/26 53.38 MC 043003 1995/04/27 55.49 MC 043003 1995/04/28 56.68 MC 043003 1995/04/29 58.44 MC 043003 1995/04/30 61.17 MC 043003 1995/05/01 64.75 MC 043003 1995/05/02 67.79 MC 043003 1995/05/03 69.69 MC 043003 1995/05/04 71.18 MC 043003 1995/05/05 71.52 MC 043003 1995/05/06 70.28 MC 043003 1995/05/07 71.03 MC 043003 1995/05/08 71.64 MC 043003 1995/05/09 72.85 MC 043003 1995/05/10 72.25 MC 043003 1995/05/11 71.91 MC 043003 1995/05/12 73.97 MC 043003 1995/05/13 77.46 MC 043003 1995/05/14 80.19 MC 043003 1995/05/15 78.35 MC 043003 1995/05/16 82.03 MC 043003 1995/05/17 89.74 MC 043003 1995/05/18 89.40 MC 043003 1995/05/19 91.07 MC 043003 1995/05/20 92.85 MC 043003 1995/05/21 93.64 MC 043003 1995/05/22 92.52 MC 043003 1995/05/23 97.86 MC 043003 1995/05/24 101.0 MC 043003 1995/05/25 104.1 MC 043003 1995/05/26 108.2 MC 043003 1995/05/27 112.9 MC 043003 1995/05/28 118.8 MC 043003 1995/05/29 124.7 MC 043003 1995/05/30 131.1 MC 043003 1995/05/31 143.1 MC 043003 1995/06/01 154.4 MC 043003 1995/06/02 155.7 MC 043003 1995/06/03 155.7 MC 043003 1995/06/04 157.1 MC 043003 1995/06/05 158.0 MC 043003 1995/06/06 157.4 MC 043003 1995/06/07 151.7 MC 043003 1995/06/08 152.5 MC 043003 1995/06/09 156.7 MC 043003 1995/06/10 156.8 MC 043003 1995/06/11 156.9 MC 043003 1995/06/12 158.8 MC 043003 1995/06/13 162.8 MC 043003 1995/06/14 164.2 MC 043003 1995/06/15 166.6 MC 043003 1995/06/16 166.8 MC 043003 1995/06/17 166.2 MC 043003 1995/06/18 166.0 MC 043003 1995/06/19 164.0 MC 043003 1995/06/20 161.8 MC 043003 1995/06/21 162.5 MC 043003 1995/06/22 162.1 MC 043003 1995/06/23 160.6 MC 043003 1995/06/24 159.0 MC 043003 1995/06/25 155.9 MC 043003 1995/06/26 156.0 MC 043003 1995/06/27 155.4 MC 043003 1995/06/28 153.6 MC 043003 1995/06/29 150.3 MC 043003 1995/06/30 148.1 MC 043003 1995/07/01 145.3 MC 043003 1995/07/02 143.8 MC 043003 1995/07/03 144.6 MC 043003 1995/07/04 144.9 MC 043003 1995/07/05 145.3 MC 043003 1995/07/06 147.3 MC 043003 1995/07/07 149.0 MC 043003 1995/07/08 149.0 MC 043003 1995/07/09 150.6 MC 043003 1995/07/10 151.6 MC 043003 1995/07/11 152.7 MC 043003 1995/07/12 153.6 MC 043003 1995/07/13 154.5 MC 043003 1995/07/14 156.9 MC 043003 1995/07/15 157.5 MC 043003 1995/07/16 162.0 MC 043003 1995/07/17 164.8 MC 043003 1995/07/18 167.0 MC 043003 1995/07/19 170.9 MC 043003 1995/07/20 176.2 MC 043003 1995/07/21 178.4 MC 043003 1995/07/22 182.9 MC 043003 1995/07/23 184.3 MC 043003 1995/07/24 187.1 MC 043003 1995/07/25 187.9 J 043003 1995/07/26 186.9 MC 043003 1995/07/27 188.5 MC 043003 1995/07/28 190.4 MC 043003 1995/07/29 189.4 MC 043003 1995/07/30 189.9 MC 043003 1995/07/31 190.9 MC 043003 1995/08/01 187.6 MC 043003 1995/08/02 191.3 MC 043003 1995/08/03 191.7 MC 043003 1995/08/04 188.8 MC 043003 1995/08/05 189.1 MC 043003 1995/08/06 189.5 MC 043003 1995/08/07 189.2 MC 043003 1995/08/08 188.3 MC 043003 1995/08/09 187.2 MC 043003 1995/08/10 185.9 MC 043003 1995/08/11 185.1 MC 043003 1995/08/12 181.5 MC 043003 1995/08/13 183.4 MC 043003 1995/08/14 184.8 MC 043003 1995/08/15 183.8 MC 043003 1995/08/16 182.1 MC 043003 1995/08/17 182.0 MC 043003 1995/08/18 181.5 MC 043003 1995/08/19 182.2 MC 043003 1995/08/20 179.7 MC 043003 1995/08/21 176.5 MC 043003 1995/08/22 175.4 MC 043003 1995/08/23 179.0 MC 043003 1995/08/24 176.0 MC 043003 1995/08/25 179.4 MC 043003 1995/08/26 178.7 MC 043003 1995/08/27 177.3 MC 043003 1995/08/28 178.2 MC 043003 1995/08/29 174.3 MC 043003 1995/08/30 176.4 MC 043003 1995/08/31 176.1 MC 043003 1995/09/01 172.7 MC 043003 1995/09/02 174.3 MC 043003 1995/09/03 173.6 MC 043003 1995/09/04 173.2 MC 043003 1995/09/05 169.9 MC 043003 1995/09/06 172.9 MC 043003 1995/09/07 171.9 MC 043003 1995/09/08 175.5 MC 043003 1995/09/09 172.9 MC 043003 1995/09/10 172.4 MC 043003 1995/09/11 173.5 MC 043003 1995/09/12 173.0 MC 043003 1995/09/13 171.7 MC 043003 1995/09/14 172.9 MC 043003 1995/09/15 176.1 MC 043003 1995/09/16 178.4 MC 043003 1995/09/17 174.4 MC 043003 1995/09/18 175.9 MC 043003 1995/09/19 175.7 MC 043003 1995/09/20 174.9 MC 043003 1995/09/21 172.9 MC 043003 1995/09/22 176.3 MC 043003 1995/09/23 179.2 MC 043003 1995/09/24 179.9 MC 043003 1995/09/25 179.5 MC 043003 1995/09/26 178.5 MC 043003 1995/09/27 175.2 MC 043003 1995/09/28 175.3 MC 043003 1995/09/29 176.4 MC 043003 1995/09/30 174.3 MC 043003 1995/10/01 173.3 MC 043003 1995/10/02 169.6 MC 043003 1995/10/03 167.7 MC 043003 1995/10/04 167.0 MC 043003 1995/10/05 165.5 MC 043003 1995/10/06 164.7 MC 043003 1995/10/07 165.6 MC 043003 1995/10/08 164.4 MC 043003 1995/10/09 164.4 MC 043003 1995/10/10 164.3 MC 043003 1995/10/11 163.6 MC 043003 1995/10/12 162.0 MC 043003 1995/10/13 162.3 MC 043003 1995/10/14 161.9 MC 043003 1995/10/15 160.8 MC 043003 1995/10/16 157.3 MC 043003 1995/10/17 161.9 MC 043003 1995/10/18 158.5 MC 043003 1995/10/19 158.6 MC 043003 1995/10/20 160.9 MC 043003 1995/10/21 160.3 MC 043003 1995/10/22 167.8 MC 043003 1995/10/23 168.9 MC 043003 1995/10/24 173.7 MC 043003 1995/10/25 173.4 MC 043003 1995/10/26 176.3 MC 043003 1995/10/27 178.6 MC 043003 1995/10/28 179.1 MC 043003 1995/10/29 179.1 MC 043003 1995/10/30 182.9 MC 043003 1995/10/31 183.6 MC 043003 1995/11/01 183.4 MC 043003 1995/11/02 185.5 MC 043003 1995/11/03 189.7 MC 043003 1995/11/04 190.6 MC 043003 1995/11/05 194.2 MC 043003 1995/11/06 196.8 MC 043003 1995/11/07 196.6 MC 043003 1995/11/08 191.9 S 043003 1995/11/09 195.5 MC 043003 1995/11/10 199.6 MC 043003 1995/11/11 199.4 MC 043003 1995/11/12 208.5 MC 043003 1995/11/13 220.5 MC 043003 1995/11/14 226.9 MC 043003 1995/11/15 231.2 MC 043003 1995/11/16 238.3 MC 043003 1995/11/17 237.0 MC 043003 1995/11/18 235.1 MC 043003 1995/11/19 231.9 MC 043003 1995/11/20 230.0 MC 043003 1995/11/21 225.1 MC 043003 1995/11/22 219.7 MC 043003 1995/11/23 214.7 MC 043003 1995/11/24 210.1 MC 043003 1995/11/25 206.4 MC 043003 1995/11/26 202.5 MC 043003 1995/11/27 197.7 MC 043003 1995/11/28 194.6 MC 043003 1995/11/29 191.6 MC 043003 1995/11/30 189.6 MC 043003 1995/12/01 188.5 MC 043003 1995/12/02 186.1 MC 043003 1995/12/03 183.8 MC 043003 1995/12/04 182.4 MC 043003 1995/12/05 179.8 MC 043003 1995/12/06 179.2 MC 043003 1995/12/07 177.2 MC 043003 1995/12/08 176.3 MC 043003 1995/12/09 178.4 MC 043003 1995/12/10 183.3 MC 043003 1995/12/11 188.2 MC 043003 1995/12/12 193.5 MC 043003 1995/12/13 199.2 MC 043003 1995/12/14 204.5 MC 043003 1995/12/15 211.6 MC 043003 1995/12/16 217.4 MC 043003 1995/12/17 221.8 MC 043003 1995/12/18 225.1 MC 043003 1995/12/19 227.3 MC 043003 1995/12/20 229.1 MC 043003 1995/12/21 231.4 MC 043003 1995/12/22 234.0 MC 043003 1995/12/23 235.0 MC 043003 1995/12/24 236.1 MC 043003 1995/12/25 236.4 MC 043003 1995/12/26 236.9 MC 043003 1995/12/27 236.9 MC 043003 1995/12/28 237.4 MC 043003 1995/12/29 237.4 MC 043003 1995/12/30 237.2 MC 043003 1995/12/31 237.0 MC 043003 1996/01/01 235.4 MC 043003 1996/01/02 233.8 MC 043003 1996/01/03 232.2 MC 043003 1996/01/04 231.0 MC 043003 1996/01/05 230.2 MC 043003 1996/01/06 229.5 MC 043003 1996/01/07 228.3 MC 043003 1996/01/08 227.2 MC 043003 1996/01/09 227.3 MC 043003 1996/01/10 226.9 MC 043003 1996/01/11 225.1 MC 043003 1996/01/12 225.5 MC 043003 1996/01/13 227.1 MC 043003 1996/01/14 229.9 MC 043003 1996/01/15 232.5 MC 043003 1996/01/16 235.4 MC 043003 1996/01/17 240.7 MC 043003 1996/01/18 244.6 MC 043003 1996/01/19 249.9 MC 043003 1996/01/20 252.1 MC 043003 1996/01/21 252.8 MC 043003 1996/01/22 255.1 MC 043003 1996/01/23 255.1 MC 043003 1996/01/24 257.0 MC 043003 1996/01/25 257.0 MC 043003 1996/01/26 256.8 MC 043003 1996/01/27 260.4 MC 043003 1996/01/28 260.8 MC 043003 1996/01/29 258.6 MC 043003 1996/01/30 259.7 MC 043003 1996/01/31 258.0 MC 043003 1996/02/01 257.4 MC 043003 1996/02/02 258.2 MC 043003 1996/02/03 258.5 MC 043003 1996/02/04 259.0 MC 043003 1996/02/05 259.4 MC 043003 1996/02/06 259.8 MC 043003 1996/02/07 260.7 MC 043003 1996/02/08 261.9 MC 043003 1996/02/09 260.5 MC 043003 1996/02/10 259.0 MC 043003 1996/02/11 259.0 MC 043003 1996/02/12 257.5 MC 043003 1996/02/13 255.7 MC 043003 1996/02/14 253.9 MC 043003 1996/02/15 253.8 MC 043003 1996/02/16 254.4 MC 043003 1996/02/17 254.9 MC 043003 1996/02/18 255.6 MC 043003 1996/02/19 255.2 MC 043003 1996/02/20 255.0 MC 043003 1996/02/21 253.6 MC 043003 1996/02/22 251.6 MC 043003 1996/02/23 249.3 MC 043003 1996/02/24 247.5 MC 043003 1996/02/25 246.1 MC 043003 1996/02/26 241.8 MC 043003 1996/02/27 236.9 MC 043003 1996/02/28 233.0 MC 043003 1996/02/29 228.7 MC 043003 1996/03/01 223.4 MC 043003 1996/03/02 217.4 MC 043003 1996/03/03 210.7 MC 043003 1996/03/04 203.2 MC 043003 1996/03/05 196.1 MC 043003 1996/03/06 188.2 MC 043003 1996/03/07 179.3 MC 043003 1996/03/08 170.2 MC 043003 1996/03/09 161.6 MC 043003 1996/03/10 153.3 MC 043003 1996/03/11 145.7 MC 043003 1996/03/12 138.7 MC 043003 1996/03/13 132.5 MC 043003 1996/03/14 126.3 MC 043003 1996/03/15 121.0 MC 043003 1996/03/16 116.0 MC 043003 1996/03/17 110.7 MC 043003 1996/03/18 105.4 MC 043003 1996/03/19 99.91 MC 043003 1996/03/20 94.08 MC 043003 1996/03/21 90.18 MC 043003 1996/03/22 85.72 MC 043003 1996/03/23 81.15 MC 043003 1996/03/24 76.50 S 043003 1996/03/25 72.46 MC 043003 1996/03/26 69.02 MC 043003 1996/03/27 65.45 MC 043003 1996/03/28 61.96 MC 043003 1996/03/29 58.60 MC 043003 1996/03/30 55.56 MC 043003 1996/03/31 52.63 MC 043003 1996/04/01 49.94 MC 043003 1996/04/02 47.48 MC 043003 1996/04/03 45.03 MC 043003 1996/04/04 42.64 MC 043003 1996/04/05 40.48 MC 043003 1996/04/06 38.47 MC 043003 1996/04/07 36.59 MC 043003 1996/04/08 35.04 MC 043003 1996/04/09 33.41 MC 043003 1996/04/10 31.86 MC 043003 1996/04/11 30.53 MC 043003 1996/04/12 29.09 MC 043003 1996/04/13 27.72 MC 043003 1996/04/14 26.59 MC 043003 1996/04/15 25.72 MC 043003 1996/04/16 26.12 MC 043003 1996/04/17 26.55 MC 043003 1996/04/18 26.57 MC 043003 1996/04/19 26.69 MC 043003 1996/04/20 28.79 MC 043003 1996/04/21 34.89 MC 043003 1996/04/22 44.09 MC 043003 1996/04/23 53.84 MC 043003 1996/04/24 62.18 MC 043003 1996/04/25 67.17 MC 043003 1996/04/26 71.36 MC 043003 1996/04/27 78.09 MC 043003 1996/04/28 82.97 MC 043003 1996/04/29 85.63 MC 043003 1996/04/30 89.33 MC 043003 1996/05/01 96.30 MC 043003 1996/05/02 99.73 MC 043003 1996/05/03 102.4 MC 043003 1996/05/04 104.1 MC 043003 1996/05/05 106.2 MC 043003 1996/05/06 107.5 MC 043003 1996/05/07 109.3 MC 043003 1996/05/08 110.7 MC 043003 1996/05/09 112.6 MC 043003 1996/05/10 111.9 MC 043003 1996/05/11 113.4 MC 043003 1996/05/12 112.6 MC 043003 1996/05/13 117.5 MC 043003 1996/05/14 117.9 MC 043003 1996/05/15 118.2 MC 043003 1996/05/16 116.6 MC 043003 1996/05/17 114.7 MC 043003 1996/05/18 116.8 MC 043003 1996/05/19 123.6 MC 043003 1996/05/20 134.6 MC 043003 1996/05/21 143.6 MC 043003 1996/05/22 150.5 MC 043003 1996/05/23 154.7 MC 043003 1996/05/24 157.4 MC 043003 1996/05/25 160.3 MC 043003 1996/05/26 164.4 MC 043003 1996/05/27 164.4 MC 043003 1996/05/28 162.4 MC 043003 1996/05/29 161.1 MC 043003 1996/05/30 165.8 MC 043003 1996/05/31 166.5 MC 043003 1996/06/01 167.9 MC 043003 1996/06/02 169.9 MC 043003 1996/06/03 171.1 MC 043003 1996/06/04 173.0 MC 043003 1996/06/05 176.9 MC 043003 1996/06/06 182.3 MC 043003 1996/06/07 184.6 MC 043003 1996/06/08 189.2 MC 043003 1996/06/09 192.4 MC 043003 1996/06/10 193.8 MC 043003 1996/06/11 197.4 MC 043003 1996/06/12 202.2 MC 043003 1996/06/13 202.8 MC 043003 1996/06/14 202.7 MC 043003 1996/06/15 200.1 MC 043003 1996/06/16 201.8 MC 043003 1996/06/17 198.1 MC 043003 1996/06/18 198.2 MC 043003 1996/06/19 196.3 MC 043003 1996/06/20 195.2 MC 043003 1996/06/21 198.9 MC 043003 1996/06/22 200.1 MC 043003 1996/06/23 198.1 MC 043003 1996/06/24 199.5 MC 043003 1996/06/25 195.1 MC 043003 1996/06/26 194.9 MC 043003 1996/06/27 194.9 MC 043003 1996/06/28 194.4 MC 043003 1996/06/29 193.8 MC 043003 1996/06/30 191.6 MC 043003 1996/07/01 191.3 MC 043003 1996/07/02 191.7 MC 043003 1996/07/03 190.5 MC 043003 1996/07/04 191.5 MC 043003 1996/07/05 195.6 MC 043003 1996/07/06 192.5 MC 043003 1996/07/07 197.1 MC 043003 1996/07/08 196.1 MC 043003 1996/07/09 195.6 MC 043003 1996/07/10 196.9 MC 043003 1996/07/11 199.6 MC 043003 1996/07/12 201.0 MC 043003 1996/07/13 201.2 MC 043003 1996/07/14 204.0 MC 043003 1996/07/15 208.0 MC 043003 1996/07/16 210.4 MC 043003 1996/07/17 211.1 MC 043003 1996/07/18 213.0 MC 043003 1996/07/19 213.1 MC 043003 1996/07/20 218.4 MC 043003 1996/07/21 231.5 MC 043003 1996/07/22 234.9 MC 043003 1996/07/23 233.9 J 043003 1996/07/24 233.7 MC 043003 1996/07/25 232.9 MC 043003 1996/07/26 230.9 MC 043003 1996/07/27 230.6 MC 043003 1996/07/28 231.1 MC 043003 1996/07/29 230.4 MC 043003 1996/07/30 228.9 MC 043003 1996/07/31 230.7 MC 043003 1996/08/01 233.9 MC 043003 1996/08/02 236.6 MC 043003 1996/08/03 238.0 MC 043003 1996/08/04 238.7 MC 043003 1996/08/05 238.0 MC 043003 1996/08/06 236.4 MC 043003 1996/08/07 234.7 MC 043003 1996/08/08 230.3 MC 043003 1996/08/09 227.2 MC 043003 1996/08/10 226.0 MC 043003 1996/08/11 225.7 MC 043003 1996/08/12 223.2 MC 043003 1996/08/13 219.7 MC 043003 1996/08/14 219.6 MC 043003 1996/08/15 220.8 MC 043003 1996/08/16 220.4 MC 043003 1996/08/17 221.0 MC 043003 1996/08/18 221.2 MC 043003 1996/08/19 222.0 MC 043003 1996/08/20 221.3 MC 043003 1996/08/21 217.8 MC 043003 1996/08/22 218.6 MC 043003 1996/08/23 215.8 MC 043003 1996/08/24 215.3 MC 043003 1996/08/25 211.4 MC 043003 1996/08/26 209.2 MC 043003 1996/08/27 208.4 MC 043003 1996/08/28 207.0 MC 043003 1996/08/29 201.7 MC 043003 1996/08/30 202.2 MC 043003 1996/08/31 201.0 MC 043003 1996/09/01 199.0 MC 043003 1996/09/02 197.6 MC 043003 1996/09/03 196.3 MC 043003 1996/09/04 194.6 MC 043003 1996/09/05 192.3 MC 043003 1996/09/06 191.8 MC 043003 1996/09/07 190.8 MC 043003 1996/09/08 188.7 MC 043003 1996/09/09 187.3 MC 043003 1996/09/10 187.2 MC 043003 1996/09/11 187.0 MC 043003 1996/09/12 186.2 MC 043003 1996/09/13 189.2 MC 043003 1996/09/14 189.8 MC 043003 1996/09/15 189.4 MC 043003 1996/09/16 188.3 MC 043003 1996/09/17 187.8 MC 043003 1996/09/18 184.6 MC 043003 1996/09/19 186.2 MC 043003 1996/09/20 185.6 MC 043003 1996/09/21 184.2 MC 043003 1996/09/22 182.3 MC 043003 1996/09/23 181.0 MC 043003 1996/09/24 180.2 MC 043003 1996/09/25 179.6 MC 043003 1996/09/26 181.4 MC 043003 1996/09/27 187.1 MC 043003 1996/09/28 187.9 MC 043003 1996/09/29 190.1 MC 043003 1996/09/30 193.2 MC 043003 1996/10/01 196.8 MC 043003 1996/10/02 198.3 MC 043003 1996/10/03 201.5 MC 043003 1996/10/04 205.1 MC 043003 1996/10/05 208.7 MC 043003 1996/10/06 210.4 MC 043003 1996/10/07 205.9 MC 043003 1996/10/08 210.3 MC 043003 1996/10/09 210.2 MC 043003 1996/10/10 205.6 MC 043003 1996/10/11 212.9 MC 043003 1996/10/12 211.7 MC 043003 1996/10/13 210.1 MC 043003 1996/10/14 202.2 MC 043003 1996/10/15 210.1 MC 043003 1996/10/16 208.3 MC 043003 1996/10/17 208.2 MC 043003 1996/10/18 210.3 MC 043003 1996/10/19 205.3 MC 043003 1996/10/20 204.9 MC 043003 1996/10/21 204.4 MC 043003 1996/10/22 203.8 MC 043003 1996/10/23 204.4 MC 043003 1996/10/24 204.2 MC 043003 1996/10/25 203.2 MC 043003 1996/10/26 205.5 MC 043003 1996/10/27 208.3 MC 043003 1996/10/28 207.2 MC 043003 1996/10/29 211.4 MC 043003 1996/10/30 218.6 MC 043003 1996/10/31 218.1 MC 043003 1996/11/01 220.2 MC 043003 1996/11/02 220.9 MC 043003 1996/11/03 223.7 MC 043003 1996/11/04 226.3 MC 043003 1996/11/05 228.3 MC 043003 1996/11/06 230.6 MC 043003 1996/11/07 234.0 MC 043003 1996/11/08 240.4 MC 043003 1996/11/09 246.3 MC 043003 1996/11/10 254.0 MC 043003 1996/11/11 255.8 MC 043003 1996/11/12 259.0 MC 043003 1996/11/13 260.6 MC 043003 1996/11/14 260.0 MC 043003 1996/11/15 261.1 MC 043003 1996/11/16 262.5 MC 043003 1996/11/17 260.7 MC 043003 1996/11/18 258.9 MC 043003 1996/11/19 256.6 MC 043003 1996/11/20 255.1 MC 043003 1996/11/21 256.7 MC 043003 1996/11/22 257.4 MC 043003 1996/11/23 255.5 MC 043003 1996/11/24 255.1 MC 043003 1996/11/25 254.9 MC 043003 1996/11/26 254.1 MC 043003 1996/11/27 253.1 MC 043003 1996/11/28 251.2 MC 043003 1996/11/29 251.2 MC 043003 1996/11/30 252.2 MC 043003 1996/12/01 254.7 MC 043003 1996/12/02 256.2 MC 043003 1996/12/03 256.7 MC 043003 1996/12/04 256.3 MC 043003 1996/12/05 257.9 MC 043003 1996/12/06 259.5 MC 043003 1996/12/07 261.0 MC 043003 1996/12/08 260.7 MC 043003 1996/12/09 260.3 MC 043003 1996/12/10 260.0 MC 043003 1996/12/11 259.5 MC 043003 1996/12/12 259.8 MC 043003 1996/12/13 261.8 MC 043003 1996/12/14 261.5 MC 043003 1996/12/15 263.4 MC 043003 1996/12/16 261.5 MC 043003 1996/12/17 260.4 MC 043003 1996/12/18 263.4 MC 043003 1996/12/19 261.9 MC 043003 1996/12/20 260.5 MC 043003 1996/12/21 261.0 MC 043003 1996/12/22 261.1 MC 043003 1996/12/23 260.1 MC 043003 1996/12/24 262.3 MC 043003 1996/12/25 260.5 MC 043003 1996/12/26 260.1 MC 043003 1996/12/27 259.4 MC 043003 1996/12/28 258.7 MC 043003 1996/12/29 257.9 MC 043003 1996/12/30 255.7 MC 043003 1996/12/31 253.4 MC 043003 1997/01/01 252.0 MC 043003 1997/01/02 251.2 MC 043003 1997/01/03 250.9 MC 043003 1997/01/04 249.8 MC 043003 1997/01/05 254.2 MC 043003 1997/01/06 255.8 MC 043003 1997/01/07 253.9 MC 043003 1997/01/08 252.0 MC 043003 1997/01/09 249.6 MC 043003 1997/01/10 249.9 MC 043003 1997/01/11 251.1 MC 043003 1997/01/12 252.2 MC 043003 1997/01/13 254.7 MC 043003 1997/01/14 257.4 MC 043003 1997/01/15 260.2 MC 043003 1997/01/16 263.7 MC 043003 1997/01/17 264.4 MC 043003 1997/01/18 265.6 MC 043003 1997/01/19 267.7 MC 043003 1997/01/20 269.6 MC 043003 1997/01/21 269.2 MC 043003 1997/01/22 272.8 MC 043003 1997/01/23 274.6 MC 043003 1997/01/24 273.6 MC 043003 1997/01/25 274.3 MC 043003 1997/01/26 274.1 MC 043003 1997/01/27 271.7 MC 043003 1997/01/28 271.5 MC 043003 1997/01/29 269.4 MC 043003 1997/01/30 266.5 MC 043003 1997/01/31 265.3 MC 043003 1997/02/01 264.8 MC 043003 1997/02/02 264.0 MC 043003 1997/02/03 263.5 MC 043003 1997/02/04 262.6 MC 043003 1997/02/05 262.3 MC 043003 1997/02/06 262.0 MC 043003 1997/02/07 260.4 MC 043003 1997/02/08 258.4 MC 043003 1997/02/09 257.7 MC 043003 1997/02/10 255.4 MC 043003 1997/02/11 253.1 MC 043003 1997/02/12 252.3 MC 043003 1997/02/13 251.0 MC 043003 1997/02/14 250.9 MC 043003 1997/02/15 251.2 MC 043003 1997/02/16 249.9 MC 043003 1997/02/17 248.3 MC 043003 1997/02/18 247.9 MC 043003 1997/02/19 246.3 MC 043003 1997/02/20 244.9 MC 043003 1997/02/21 242.2 MC 043003 1997/02/22 241.2 MC 043003 1997/02/23 239.2 MC 043003 1997/02/24 235.1 MC 043003 1997/02/25 231.0 MC 043003 1997/02/26 228.7 MC 043003 1997/02/27 223.2 MC 043003 1997/02/28 218.3 MC 043003 1997/03/01 213.3 MC 043003 1997/03/02 209.1 MC 043003 1997/03/03 203.9 MC 043003 1997/03/04 199.0 MC 043003 1997/03/05 192.8 MC 043003 1997/03/06 184.2 MC 043003 1997/03/07 175.1 MC 043003 1997/03/08 165.3 MC 043003 1997/03/09 156.2 MC 043003 1997/03/10 149.2 MC 043003 1997/03/11 141.5 MC 043003 1997/03/12 134.5 MC 043003 1997/03/13 128.1 MC 043003 1997/03/14 122.5 MC 043003 1997/03/15 117.3 MC 043003 1997/03/16 111.4 MC 043003 1997/03/17 106.2 MC 043003 1997/03/18 100.8 MC 043003 1997/03/19 95.26 MC 043003 1997/03/20 89.98 MC 043003 1997/03/21 84.90 MC 043003 1997/03/22 80.01 MC 043003 1997/03/23 75.52 MC 043003 1997/03/24 71.44 MC 043003 1997/03/25 67.57 MC 043003 1997/03/26 64.84 S 043003 1997/03/27 61.18 MC 043003 1997/03/28 57.76 MC 043003 1997/03/29 54.73 MC 043003 1997/03/30 52.12 MC 043003 1997/03/31 49.56 MC 043003 1997/04/01 47.43 MC 043003 1997/04/02 45.20 MC 043003 1997/04/03 43.10 MC 043003 1997/04/04 41.37 MC 043003 1997/04/05 39.93 MC 043003 1997/04/06 42.03 MC 043003 1997/04/07 44.02 MC 043003 1997/04/08 44.00 MC 043003 1997/04/09 44.19 MC 043003 1997/04/10 44.52 MC 043003 1997/04/11 44.66 MC 043003 1997/04/12 44.69 MC 043003 1997/04/13 44.71 MC 043003 1997/04/14 45.09 MC 043003 1997/04/15 45.60 MC 043003 1997/04/16 46.68 MC 043003 1997/04/17 48.34 MC 043003 1997/04/18 49.77 MC 043003 1997/04/19 51.25 MC 043003 1997/04/20 53.36 MC 043003 1997/04/21 56.14 MC 043003 1997/04/22 60.23 MC 043003 1997/04/23 66.70 MC 043003 1997/04/24 74.96 MC 043003 1997/04/25 84.27 MC 043003 1997/04/26 92.66 MC 043003 1997/04/27 99.38 MC 043003 1997/04/28 103.6 MC 043003 1997/04/29 108.0 MC 043003 1997/04/30 110.7 MC 043003 1997/05/01 115.2 MC 043003 1997/05/02 125.1 MC 043003 1997/05/03 129.1 MC 043003 1997/05/04 131.6 MC 043003 1997/05/05 138.1 MC 043003 1997/05/06 134.1 MC 043003 1997/05/07 137.3 MC 043003 1997/05/08 140.1 MC 043003 1997/05/09 140.2 MC 043003 1997/05/10 136.9 MC 043003 1997/05/11 139.2 MC 043003 1997/05/12 140.2 MC 043003 1997/05/13 140.5 MC 043003 1997/05/14 141.1 MC 043003 1997/05/15 141.5 MC 043003 1997/05/16 143.5 MC 043003 1997/05/17 150.3 MC 043003 1997/05/18 158.5 MC 043003 1997/05/19 167.8 MC 043003 1997/05/20 176.8 MC 043003 1997/05/21 184.6 MC 043003 1997/05/22 196.8 MC 043003 1997/05/23 211.7 MC 043003 1997/05/24 221.7 MC 043003 1997/05/25 231.4 MC 043003 1997/05/26 248.1 MC 043003 1997/05/27 264.0 MC 043003 1997/05/28 278.4 MC 043003 1997/05/29 291.8 MC 043003 1997/05/30 303.4 MC 043003 1997/05/31 312.3 MC 043003 1997/06/01 321.1 MC 043003 1997/06/02 328.0 MC 043003 1997/06/03 333.7 MC 043003 1997/06/04 339.3 MC 043003 1997/06/05 342.0 MC 043003 1997/06/06 342.6 MC 043003 1997/06/07 344.6 MC 043003 1997/06/08 346.1 MC 043003 1997/06/09 346.0 MC 043003 1997/06/10 346.2 MC 043003 1997/06/11 345.8 MC 043003 1997/06/12 346.9 MC 043003 1997/06/13 341.8 MC 043003 1997/06/14 336.6 MC 043003 1997/06/15 331.4 MC 043003 1997/06/16 323.4 MC 043003 1997/06/17 318.0 MC 043003 1997/06/18 312.3 MC 043003 1997/06/19 304.0 MC 043003 1997/06/20 299.8 MC 043003 1997/06/21 291.1 MC 043003 1997/06/22 283.3 MC 043003 1997/06/23 278.3 MC 043003 1997/06/24 275.4 MC 043003 1997/06/25 270.2 MC 043003 1997/06/26 265.6 MC 043003 1997/06/27 264.1 MC 043003 1997/06/28 260.5 MC 043003 1997/06/29 256.6 MC 043003 1997/06/30 252.4 MC 043003 1997/07/01 248.2 MC 043003 1997/07/02 247.3 MC 043003 1997/07/03 251.7 MC 043003 1997/07/04 252.3 MC 043003 1997/07/05 255.0 MC 043003 1997/07/06 256.3 MC 043003 1997/07/07 253.4 MC 043003 1997/07/08 250.6 MC 043003 1997/07/09 246.8 MC 043003 1997/07/10 244.1 MC 043003 1997/07/11 241.6 MC 043003 1997/07/12 238.3 MC 043003 1997/07/13 236.9 MC 043003 1997/07/14 237.4 MC 043003 1997/07/15 239.2 MC 043003 1997/07/16 241.2 MC 043003 1997/07/17 241.7 MC 043003 1997/07/18 235.6 MC 043003 1997/07/19 232.0 MC 043003 1997/07/20 230.4 MC 043003 1997/07/21 223.8 MC 043003 1997/07/22 219.2 MC 043003 1997/07/23 214.6 MC 043003 1997/07/24 208.8 MC 043003 1997/07/25 202.8 MC 043003 1997/07/26 198.9 MC 043003 1997/07/27 196.4 MC 043003 1997/07/28 191.3 MC 043003 1997/07/29 190.2 MC 043003 1997/07/30 190.0 MC 043003 1997/07/31 189.2 MC 043003 1997/08/01 187.8 MC 043003 1997/08/02 184.7 MC 043003 1997/08/03 185.5 MC 043003 1997/08/04 184.5 MC 043003 1997/08/05 184.2 MC 043003 1997/08/06 185.2 MC 043003 1997/08/07 184.4 MC 043003 1997/08/08 186.3 MC 043003 1997/08/09 188.7 MC 043003 1997/08/10 192.4 MC 043003 1997/08/11 196.1 MC 043003 1997/08/12 203.4 MC 043003 1997/08/13 207.4 MC 043003 1997/08/14 212.9 MC 043003 1997/08/15 219.9 MC 043003 1997/08/16 226.8 MC 043003 1997/08/17 231.6 MC 043003 1997/08/18 234.0 MC 043003 1997/08/19 236.5 MC 043003 1997/08/20 238.3 MC 043003 1997/08/21 238.6 MC 043003 1997/08/22 239.3 MC 043003 1997/08/23 238.3 MC 043003 1997/08/24 235.9 MC 043003 1997/08/25 231.7 MC 043003 1997/08/26 226.7 MC 043003 1997/08/27 221.4 MC 043003 1997/08/28 215.4 MC 043003 1997/08/29 211.3 MC 043003 1997/08/30 209.2 MC 043003 1997/08/31 205.7 MC 043003 1997/09/01 203.2 MC 043003 1997/09/02 198.3 MC 043003 1997/09/03 192.9 MC 043003 1997/09/04 194.6 MC 043003 1997/09/05 192.9 MC 043003 1997/09/06 189.7 MC 043003 1997/09/07 186.3 MC 043003 1997/09/08 186.2 MC 043003 1997/09/09 184.9 MC 043003 1997/09/10 183.7 MC 043003 1997/09/11 190.1 S 043003 1997/09/12 189.3 MC 043003 1997/09/13 196.5 MC 043003 1997/09/14 198.6 MC 043003 1997/09/15 197.0 MC 043003 1997/09/16 196.5 MC 043003 1997/09/17 199.1 MC 043003 1997/09/18 198.5 MC 043003 1997/09/19 196.4 MC 043003 1997/09/20 191.2 MC 043003 1997/09/21 191.7 MC 043003 1997/09/22 191.2 MC 043003 1997/09/23 188.1 MC 043003 1997/09/24 188.6 MC 043003 1997/09/25 186.1 MC 043003 1997/09/26 185.1 MC 043003 1997/09/27 184.1 MC 043003 1997/09/28 184.1 MC 043003 1997/09/29 179.2 MC 043003 1997/09/30 173.5 MC 043003 1997/10/01 178.4 MJ 043003 1997/10/02 182.8 MJ 043003 1997/10/03 180.9 MJ 043003 1997/10/04 181.1 MJ 043003 1997/10/05 177.9 MJ 043003 1997/10/06 175.8 MJ 043003 1997/10/07 174.0 MJ 043003 1997/10/08 174.1 MJ 043003 1997/10/09 172.3 MJ 043003 1997/10/10 166.5 MJ 043003 1997/10/11 168.5 MJ 043003 1997/10/12 170.1 MJ 043003 1997/10/13 173.3 MJ 043003 1997/10/14 174.7 MJ 043003 1997/10/15 177.1 MJ 043003 1997/10/16 181.0 MJ 043003 1997/10/17 186.1 MJ 043003 1997/10/18 190.7 MJ 043003 1997/10/19 195.0 MJ 043003 1997/10/20 195.9 MJ 043003 1997/10/21 199.2 MJ 043003 1997/10/22 201.2 MJ 043003 1997/10/23 204.8 MJ 043003 1997/10/24 207.1 MJ 043003 1997/10/25 208.0 MJ 043003 1997/10/26 209.1 MJ 043003 1997/10/27 208.7 MJ 043003 1997/10/28 215.3 MJ 043003 1997/10/29 217.7 MJ 043003 1997/10/30 217.7 MJ 043003 1997/10/31 221.7 MJ 043003 1997/11/01 219.5 MJ 043003 1997/11/02 221.9 MJ 043003 1997/11/03 232.8 MJ 043003 1997/11/04 236.2 MJ 043003 1997/11/05 238.4 MJ 043003 1997/11/06 239.6 MJ 043003 1997/11/07 239.2 MJ 043003 1997/11/08 236.4 MJ 043003 1997/11/09 232.8 MJ 043003 1997/11/10 231.8 MJ 043003 1997/11/11 231.7 MJ 043003 1997/11/12 230.5 MJ 043003 1997/11/13 231.8 MJ 043003 1997/11/14 229.3 MJ 043003 1997/11/15 229.3 MJ 043003 1997/11/16 231.5 MJ 043003 1997/11/17 230.0 MJ 043003 1997/11/18 231.5 MJ 043003 1997/11/19 231.7 MJ 043003 1997/11/20 232.1 MJ 043003 1997/11/21 232.2 MJ 043003 1997/11/22 232.0 MJ 043003 1997/11/23 233.9 MJ 043003 1997/11/24 233.6 MJ 043003 1997/11/25 235.2 MJ 043003 1997/11/26 234.5 MJ 043003 1997/11/27 234.4 MJ 043003 1997/11/28 236.1 MJ 043003 1997/11/29 237.3 MJ 043003 1997/11/30 238.0 MJ 043003 1997/12/01 237.6 MJ 043003 1997/12/02 241.9 MJ 043003 1997/12/03 244.3 MJ 043003 1997/12/04 247.0 MJ 043003 1997/12/05 250.0 MJ 043003 1997/12/06 252.8 MJ 043003 1997/12/07 253.9 MJ 043003 1997/12/08 255.4 MJ 043003 1997/12/09 256.3 MJ 043003 1997/12/10 256.5 MJ 043003 1997/12/11 257.0 MJ 043003 1997/12/12 258.0 MJ 043003 1997/12/13 259.5 MJ 043003 1997/12/14 258.9 MJ 043003 1997/12/15 259.4 MJ 043003 1997/12/16 260.4 MJ 043003 1997/12/17 259.6 MJ 043003 1997/12/18 258.4 MJ 043003 1997/12/19 258.6 MJ 043003 1997/12/20 257.0 MJ 043003 1997/12/21 256.4 MJ 043003 1997/12/22 255.8 MJ 043003 1997/12/23 255.3 MJ 043003 1997/12/24 256.0 MJ 043003 1997/12/25 256.5 MJ 043003 1997/12/26 258.2 MJ 043003 1997/12/27 259.7 MJ 043003 1997/12/28 261.2 MJ 043003 1997/12/29 265.5 MJ 043003 1997/12/30 265.7 MJ 043003 1997/12/31 266.0 MJ 043003 1998/01/01 267.5 MJ 043003 1998/01/02 269.6 MJ 043003 1998/01/03 270.7 MJ 043003 1998/01/04 269.2 MJ 043003 1998/01/05 269.6 MJ 043003 1998/01/06 270.8 MJ 043003 1998/01/07 270.9 MJ 043003 1998/01/08 269.0 MJ 043003 1998/01/09 268.5 MJ 043003 1998/01/10 270.2 MJ 043003 1998/01/11 268.1 MJ 043003 1998/01/12 266.2 MJ 043003 1998/01/13 266.7 MJ 043003 1998/01/14 265.4 MJ 043003 1998/01/15 265.4 MJ 043003 1998/01/16 266.6 MJ 043003 1998/01/17 267.7 MJ 043003 1998/01/18 269.0 MJ 043003 1998/01/19 270.3 MJ 043003 1998/01/20 270.8 MJ 043003 1998/01/21 270.3 MJ 043003 1998/01/22 269.2 MJ 043003 1998/01/23 269.4 MJ 043003 1998/01/24 270.4 MJ 043003 1998/01/25 268.6 MJ 043003 1998/01/26 267.1 MJ 043003 1998/01/27 266.1 MJ 043003 1998/01/28 265.9 MJ 043003 1998/01/29 264.6 MJ 043003 1998/01/30 263.3 MJ 043003 1998/01/31 262.6 MJ 043003 1998/02/01 263.1 MJ 043003 1998/02/02 262.3 MJ 043003 1998/02/03 261.0 MJ 043003 1998/02/04 259.9 MJ 043003 1998/02/05 258.8 MJ 043003 1998/02/06 257.2 MJ 043003 1998/02/07 255.4 MJ 043003 1998/02/08 254.0 MJ 043003 1998/02/09 251.4 MJ 043003 1998/02/10 249.1 MJ 043003 1998/02/11 247.2 MJ 043003 1998/02/12 246.2 MJ 043003 1998/02/13 243.3 MJ 043003 1998/02/14 239.5 MJ 043003 1998/02/15 236.3 MJ 043003 1998/02/16 233.8 MJ 043003 1998/02/17 229.6 MJ 043003 1998/02/18 225.2 MJ 043003 1998/02/19 222.4 MJ 043003 1998/02/20 217.9 MJ 043003 1998/02/21 213.2 MJ 043003 1998/02/22 208.6 MJ 043003 1998/02/23 204.0 MJ 043003 1998/02/24 199.2 MJ 043003 1998/02/25 195.3 MJ 043003 1998/02/26 190.4 MJ 043003 1998/02/27 186.1 MJ 043003 1998/02/28 182.3 MJ 043003 1998/03/01 179.2 MJ 043003 1998/03/02 176.9 MJ 043003 1998/03/03 173.6 MJ 043003 1998/03/04 168.8 MJ 043003 1998/03/05 163.5 MJ 043003 1998/03/06 157.2 MJ 043003 1998/03/07 150.8 MJ 043003 1998/03/08 144.2 MJ 043003 1998/03/09 138.9 MJ 043003 1998/03/10 133.7 MJ 043003 1998/03/11 128.5 MJ 043003 1998/03/12 123.0 MJ 043003 1998/03/13 118.8 MJ 043003 1998/03/14 114.7 MJ 043003 1998/03/15 110.3 MJ 043003 1998/03/16 104.8 MJ 043003 1998/03/17 98.93 MJ 043003 1998/03/18 93.96 MJ 043003 1998/03/19 88.72 MJ 043003 1998/03/20 84.59 MJ 043003 1998/03/21 79.88 MJ 043003 1998/03/22 75.54 MJ 043003 1998/03/23 72.45 MJ 043003 1998/03/24 68.60 MJ 043003 1998/03/25 65.06 MJ 043003 1998/03/26 62.34 MJ 043003 1998/03/27 61.81 MJ 043003 1998/03/28 63.46 MJ 043003 1998/03/29 66.29 MJ 043003 1998/03/30 72.12 MJ 043003 1998/03/31 81.61 MJ 043003 1998/04/01 92.70 MJ 043003 1998/04/02 104.3 MJ 043003 1998/04/03 112.3 MJ 043003 1998/04/04 117.0 MJ 043003 1998/04/05 119.3 MJ 043003 1998/04/06 121.1 MJ 043003 1998/04/07 121.4 MJ 043003 1998/04/08 119.9 MJ 043003 1998/04/09 118.3 MJ 043003 1998/04/10 116.1 MJ 043003 1998/04/11 115.7 MJ 043003 1998/04/12 113.9 MJ 043003 1998/04/13 112.3 MJ 043003 1998/04/14 111.3 MJ 043003 1998/04/15 110.5 MJ 043003 1998/04/16 111.0 MJ 043003 1998/04/17 112.8 MJ 043003 1998/04/18 111.4 MJ 043003 1998/04/19 112.6 MJ 043003 1998/04/20 111.2 MJ 043003 1998/04/21 110.9 MJ 043003 1998/04/22 109.6 MJ 043003 1998/04/23 107.8 MJ 043003 1998/04/24 103.0 MJ 043003 1998/04/25 100.8 MJ 043003 1998/04/26 98.22 MJ 043003 1998/04/27 97.30 MJ 043003 1998/04/28 96.16 MJ 043003 1998/04/29 93.42 MJ 043003 1998/04/30 90.42 MJ 043003 1998/05/01 87.12 MJ 043003 1998/05/02 83.84 MJ 043003 1998/05/03 81.58 MJ 043003 1998/05/04 80.18 MJ 043003 1998/05/05 79.84 MJ 043003 1998/05/06 77.01 MJ 043003 1998/05/07 73.38 MJ 043003 1998/05/08 70.13 MJ 043003 1998/05/09 70.08 MJ 043003 1998/05/10 70.75 MJ 043003 1998/05/11 71.88 MJ 043003 1998/05/12 73.04 MJ 043003 1998/05/13 73.68 MJ 043003 1998/05/14 74.96 MJ 043003 1998/05/15 78.36 MJ 043003 1998/05/16 83.56 MJ 043003 1998/05/17 85.35 MJ 043003 1998/05/18 89.58 MJ 043003 1998/05/19 96.08 MJ 043003 1998/05/20 98.67 MJ 043003 1998/05/21 101.9 MJ 043003 1998/05/22 109.6 MJ 043003 1998/05/23 114.0 MJ 043003 1998/05/24 119.6 MJ 043003 1998/05/25 121.5 MJ 043003 1998/05/26 125.3 MJ 043003 1998/05/27 130.4 MJ 043003 1998/05/28 133.6 MJ 043003 1998/05/29 134.2 MJ 043003 1998/05/30 136.9 MJ 043003 1998/05/31 143.3 MJ 043003 1998/06/01 147.8 MJ 043003 1998/06/02 151.4 MJ 043003 1998/06/03 157.6 MJ 043003 1998/06/04 162.2 MJ 043003 1998/06/05 164.9 MJ 043003 1998/06/06 169.4 MJ 043003 1998/06/07 172.0 MJ 043003 1998/06/08 172.6 MJ 043003 1998/06/09 173.9 MJ 043003 1998/06/10 174.1 MJ 043003 1998/06/11 173.8 MJ 043003 1998/06/12 175.3 MJ 043003 1998/06/13 171.8 MJ 043003 1998/06/14 171.0 MJ 043003 1998/06/15 173.0 MJ 043003 1998/06/16 178.7 MJ 043003 1998/06/17 179.7 MJ 043003 1998/06/18 180.9 MJ 043003 1998/06/19 183.0 MJ 043003 1998/06/20 183.0 MJ 043003 1998/06/21 182.2 MJ 043003 1998/06/22 180.7 E 043003 1998/06/23 177.9 MJ 043003 1998/06/24 177.8 MJ 043003 1998/06/25 176.8 MJ 043003 1998/06/26 177.7 MJ 043003 1998/06/27 180.9 MJ 043003 1998/06/28 183.9 MJ 043003 1998/06/29 183.3 MJ 043003 1998/06/30 181.6 MJ 043003 1998/07/01 183.3 MJ 043003 1998/07/02 185.5 MJ 043003 1998/07/03 184.3 MJ 043003 1998/07/04 181.7 MJ 043003 1998/07/05 181.0 MJ 043003 1998/07/06 179.4 MJ 043003 1998/07/07 177.1 MJ 043003 1998/07/08 174.5 MJ 043003 1998/07/09 170.1 MJ 043003 1998/07/10 167.4 MJ 043003 1998/07/11 168.0 MJ 043003 1998/07/12 168.8 MJ 043003 1998/07/13 170.1 MJ 043003 1998/07/14 168.1 MJ 043003 1998/07/15 167.1 MJ 043003 1998/07/16 169.0 MJ 043003 1998/07/17 170.2 MJ 043003 1998/07/18 171.0 MJ 043003 1998/07/19 173.4 MJ 043003 1998/07/20 168.7 MJ 043003 1998/07/21 170.4 MJ 043003 1998/07/22 164.9 MJ 043003 1998/07/23 165.5 MJ 043003 1998/07/24 163.6 MJ 043003 1998/07/25 162.9 MJ 043003 1998/07/26 162.7 MJ 043003 1998/07/27 163.0 MJ 043003 1998/07/28 161.2 MJ 043003 1998/07/29 160.3 MJ 043003 1998/07/30 161.3 MJ 043003 1998/07/31 161.8 MJ 043003 1998/08/01 162.8 MJ 043003 1998/08/02 162.3 MJ 043003 1998/08/03 162.7 MJ 043003 1998/08/04 163.3 MJ 043003 1998/08/05 163.1 MJ 043003 1998/08/06 163.7 MJ 043003 1998/08/07 164.5 MJ 043003 1998/08/08 165.6 MJ 043003 1998/08/09 166.5 MJ 043003 1998/08/10 167.1 MJ 043003 1998/08/11 164.7 MJ 043003 1998/08/12 169.3 MJ 043003 1998/08/13 171.0 MJ 043003 1998/08/14 171.7 MJ 043003 1998/08/15 171.7 MJ 043003 1998/08/16 174.7 MJ 043003 1998/08/17 174.2 MJ 043003 1998/08/18 172.4 MJ 043003 1998/08/19 176.9 MJ 043003 1998/08/20 178.9 MJ 043003 1998/08/21 179.1 MJ 043003 1998/08/22 179.8 MJ 043003 1998/08/23 181.2 MJ 043003 1998/08/24 181.8 MJ 043003 1998/08/25 185.9 MJ 043003 1998/08/26 188.5 MJ 043003 1998/08/27 190.0 MJ 043003 1998/08/28 192.4 MJ 043003 1998/08/29 191.4 MJ 043003 1998/08/30 191.1 MJ 043003 1998/08/31 189.9 MJ 043003 1998/09/01 191.5 MJ 043003 1998/09/02 191.6 MJ 043003 1998/09/03 191.1 MJ 043003 1998/09/04 190.7 MJ 043003 1998/09/05 192.1 MJ 043003 1998/09/06 190.4 MJ 043003 1998/09/07 190.2 MJ 043003 1998/09/08 187.7 MJ 043003 1998/09/09 186.9 MJ 043003 1998/09/10 189.6 MJ 043003 1998/09/11 189.9 MJ 043003 1998/09/12 189.1 MJ 043003 1998/09/13 191.8 MJ 043003 1998/09/14 191.9 MJ 043003 1998/09/15 191.8 MJ 043003 1998/09/16 192.8 MJ 043003 1998/09/17 191.2 MJ 043003 1998/09/18 193.0 MJ 043003 1998/09/19 190.7 MJ 043003 1998/09/20 193.2 MJ 043003 1998/09/21 191.1 MJ 043003 1998/09/22 189.8 MJ 043003 1998/09/23 190.2 MJ 043003 1998/09/24 191.4 MJ 043003 1998/09/25 190.3 MJ 043003 1998/09/26 189.7 MJ 043003 1998/09/27 189.5 MJ 043003 1998/09/28 188.1 MJ 043003 1998/09/29 190.0 MJ 043003 1998/09/30 189.8 MJ 043003 1998/10/01 187.8 MJ 043003 1998/10/02 189.9 MJ 043003 1998/10/03 191.3 MJ 043003 1998/10/04 191.8 MJ 043003 1998/10/05 191.1 MJ 043003 1998/10/06 193.9 MJ 043003 1998/10/07 194.4 MJ 043003 1998/10/08 189.6 MJ 043003 1998/10/09 191.8 MJ 043003 1998/10/10 191.1 MJ 043003 1998/10/11 189.3 MJ 043003 1998/10/12 191.4 MJ 043003 1998/10/13 190.6 MJ 043003 1998/10/14 188.6 MJ 043003 1998/10/15 191.4 MJ 043003 1998/10/16 192.5 MJ 043003 1998/10/17 193.7 MJ 043003 1998/10/18 194.1 MJ 043003 1998/10/19 190.4 MJ 043003 1998/10/20 189.5 MJ 043003 1998/10/21 189.1 MJ 043003 1998/10/22 190.1 MJ 043003 1998/10/23 191.4 MJ 043003 1998/10/24 188.7 MJ 043003 1998/10/25 186.3 MJ 043003 1998/10/26 185.6 MJ 043003 1998/10/27 184.1 MJ 043003 1998/10/28 178.4 MJ 043003 1998/10/29 176.4 MJ 043003 1998/10/30 175.5 MJ 043003 1998/10/31 174.9 MJ 043003 1998/11/01 171.4 MJ 043003 1998/11/02 167.2 MJ 043003 1998/11/03 169.0 MJ 043003 1998/11/04 170.0 MJ 043003 1998/11/05 169.4 MJ 043003 1998/11/06 168.2 MJ 043003 1998/11/07 165.9 MJ 043003 1998/11/08 166.1 MJ 043003 1998/11/09 166.3 MJ 043003 1998/11/10 172.1 MJ 043003 1998/11/11 168.2 MJ 043003 1998/11/12 165.7 MJ 043003 1998/11/13 166.3 MJ 043003 1998/11/14 168.9 MJ 043003 1998/11/15 168.5 MJ 043003 1998/11/16 169.6 MJ 043003 1998/11/17 169.2 MJ 043003 1998/11/18 169.2 MJ 043003 1998/11/19 170.8 MJ 043003 1998/11/20 168.5 MJ 043003 1998/11/21 167.7 MJ 043003 1998/11/22 170.7 MJ 043003 1998/11/23 167.8 MJ 043003 1998/11/24 167.5 MJ 043003 1998/11/25 171.6 MJ 043003 1998/11/26 170.0 MJ 043003 1998/11/27 169.5 MJ 043003 1998/11/28 170.4 MJ 043003 1998/11/29 172.2 MJ 043003 1998/11/30 174.6 MJ 043003 1998/12/01 180.1 MJ 043003 1998/12/02 187.1 MJ 043003 1998/12/03 193.0 MJ 043003 1998/12/04 193.9 MJ 043003 1998/12/05 197.8 MJ 043003 1998/12/06 203.8 MJ 043003 1998/12/07 205.6 MJ 043003 1998/12/08 212.2 MJ 043003 1998/12/09 216.4 MJ 043003 1998/12/10 219.8 MJ 043003 1998/12/11 222.8 MJ 043003 1998/12/12 226.1 MJ 043003 1998/12/13 226.6 MJ 043003 1998/12/14 228.8 MJ 043003 1998/12/15 229.8 MJ 043003 1998/12/16 229.5 MJ 043003 1998/12/17 229.2 MJ 043003 1998/12/18 229.5 MJ 043003 1998/12/19 230.4 MJ 043003 1998/12/20 230.6 MJ 043003 1998/12/21 231.1 MJ 043003 1998/12/22 231.7 MJ 043003 1998/12/23 231.4 MJ 043003 1998/12/24 231.0 MJ 043003 1998/12/25 230.5 MJ 043003 1998/12/26 231.0 MJ 043003 1998/12/27 231.1 MJ 043003 1998/12/28 230.8 MJ 043003 1998/12/29 230.0 MJ 043003 1998/12/30 229.6 MJ 043003 1998/12/31 228.6 MJ 043003 1999/01/01 227.7 MJ 043003 1999/01/02 227.6 E 043003 1999/01/03 227.4 MJ 043003 1999/01/04 227.2 MJ 043003 1999/01/05 225.8 MJ 043003 1999/01/06 225.1 MJ 043003 1999/01/07 224.1 MJ 043003 1999/01/08 222.8 MJ 043003 1999/01/09 221.4 MJ 043003 1999/01/10 220.1 MJ 043003 1999/01/11 219.0 MJ 043003 1999/01/12 217.6 MJ 043003 1999/01/13 216.4 MJ 043003 1999/01/14 214.8 MJ 043003 1999/01/15 214.4 MJ 043003 1999/01/16 215.7 MJ 043003 1999/01/17 218.0 MJ 043003 1999/01/18 218.9 MJ 043003 1999/01/19 222.9 MJ 043003 1999/01/20 223.9 MJ 043003 1999/01/21 224.7 MJ 043003 1999/01/22 225.1 MJ 043003 1999/01/23 229.3 MJ 043003 1999/01/24 232.5 MJ 043003 1999/01/25 232.1 MJ 043003 1999/01/26 232.2 MJ 043003 1999/01/27 231.3 MJ 043003 1999/01/28 230.4 MJ 043003 1999/01/29 230.2 MJ 043003 1999/01/30 229.4 MJ 043003 1999/01/31 228.6 MJ 043003 1999/02/01 227.4 MJ 043003 1999/02/02 226.3 MJ 043003 1999/02/03 227.7 MJ 043003 1999/02/04 228.5 MJ 043003 1999/02/05 229.6 MJ 043003 1999/02/06 232.4 MJ 043003 1999/02/07 234.0 MJ 043003 1999/02/08 234.9 MJ 043003 1999/02/09 236.6 MJ 043003 1999/02/10 236.9 MJ 043003 1999/02/11 236.4 MJ 043003 1999/02/12 237.5 MJ 043003 1999/02/13 235.9 MJ 043003 1999/02/14 234.8 MJ 043003 1999/02/15 233.1 MJ 043003 1999/02/16 231.2 MJ 043003 1999/02/17 231.0 MJ 043003 1999/02/18 230.4 MJ 043003 1999/02/19 227.6 MJ 043003 1999/02/20 224.5 MJ 043003 1999/02/21 220.9 MJ 043003 1999/02/22 217.6 MJ 043003 1999/02/23 214.3 MJ 043003 1999/02/24 210.8 MJ 043003 1999/02/25 207.1 MJ 043003 1999/02/26 203.3 MJ 043003 1999/02/27 199.4 MJ 043003 1999/02/28 196.0 MJ 043003 1999/03/01 193.2 MJ 043003 1999/03/02 191.2 MJ 043003 1999/03/03 187.0 MJ 043003 1999/03/04 183.6 MJ 043003 1999/03/05 180.0 MJ 043003 1999/03/06 175.1 MJ 043003 1999/03/07 170.1 MJ 043003 1999/03/08 165.6 MJ 043003 1999/03/09 161.4 MJ 043003 1999/03/10 158.3 MJ 043003 1999/03/11 155.2 MJ 043003 1999/03/12 152.5 MJ 043003 1999/03/13 150.0 MJ 043003 1999/03/14 147.8 MJ 043003 1999/03/15 145.2 MJ 043003 1999/03/16 142.8 MJ 043003 1999/03/17 140.7 MJ 043003 1999/03/18 136.8 MJ 043003 1999/03/19 132.1 MJ 043003 1999/03/20 126.5 MJ 043003 1999/03/21 120.4 MJ 043003 1999/03/22 114.9 MJ 043003 1999/03/23 110.5 MJ 043003 1999/03/24 104.2 MJ 043003 1999/03/25 98.26 MJ 043003 1999/03/26 92.70 MJ 043003 1999/03/27 87.37 MJ 043003 1999/03/28 82.29 MJ 043003 1999/03/29 77.66 MJ 043003 1999/03/30 73.55 MJ 043003 1999/03/31 69.77 MJ 043003 1999/04/01 66.59 MJ 043003 1999/04/02 63.42 MJ 043003 1999/04/03 61.31 MJ 043003 1999/04/04 59.42 MJ 043003 1999/04/05 57.11 MJ 043003 1999/04/06 55.51 MJ 043003 1999/04/07 56.41 MJ 043003 1999/04/08 57.84 MJ 043003 1999/04/09 59.85 MJ 043003 1999/04/10 61.91 MJ 043003 1999/04/11 64.80 MJ 043003 1999/04/12 66.65 MJ 043003 1999/04/13 68.95 MJ 043003 1999/04/14 71.13 MJ 043003 1999/04/15 74.29 MJ 043003 1999/04/16 76.38 MJ 043003 1999/04/17 77.78 MJ 043003 1999/04/18 79.04 MJ 043003 1999/04/19 80.49 MJ 043003 1999/04/20 81.63 MJ 043003 1999/04/21 82.21 MJ 043003 1999/04/22 81.33 MJ 043003 1999/04/23 79.88 MJ 043003 1999/04/24 80.97 MJ 043003 1999/04/25 81.17 MJ 043003 1999/04/26 77.51 MJ 043003 1999/04/27 77.93 MJ 043003 1999/04/28 77.42 MJ 043003 1999/04/29 76.45 MJ 043003 1999/04/30 75.82 MJ 043003 1999/05/01 74.88 MJ 043003 1999/05/02 74.14 MJ 043003 1999/05/03 73.28 MJ 043003 1999/05/04 72.27 MJ 043003 1999/05/05 71.78 MJ 043003 1999/05/06 71.53 MJ 043003 1999/05/07 70.64 MJ 043003 1999/05/08 70.37 MJ 043003 1999/05/09 71.41 MJ 043003 1999/05/10 74.69 MJ 043003 1999/05/11 77.86 MJ 043003 1999/05/12 77.87 MJ 043003 1999/05/13 80.76 MJ 043003 1999/05/14 83.10 MJ 043003 1999/05/15 84.20 MJ 043003 1999/05/16 84.94 MJ 043003 1999/05/17 86.88 MJ 043003 1999/05/18 88.00 MJ 043003 1999/05/19 90.08 MJ 043003 1999/05/20 96.29 J 043003 1999/05/21 102.2 MJ 043003 1999/05/22 104.3 MJ 043003 1999/05/23 110.5 MJ 043003 1999/05/24 117.4 MJ 043003 1999/05/25 125.8 MJ 043003 1999/05/26 128.4 MJ 043003 1999/05/27 134.2 MJ 043003 1999/05/28 139.3 MJ 043003 1999/05/29 143.7 MJ 043003 1999/05/30 146.3 MJ 043003 1999/05/31 149.7 MJ 043003 1999/06/01 150.8 MJ 043003 1999/06/02 156.0 MJ 043003 1999/06/03 157.8 MJ 043003 1999/06/04 166.8 MJ 043003 1999/06/05 172.1 MJ 043003 1999/06/06 174.5 MJ 043003 1999/06/07 178.0 MJ 043003 1999/06/08 181.5 MJ 043003 1999/06/09 185.9 MJ 043003 1999/06/10 188.3 MJ 043003 1999/06/11 189.6 MJ 043003 1999/06/12 193.3 MJ 043003 1999/06/13 195.3 MJ 043003 1999/06/14 199.7 MJ 043003 1999/06/15 213.2 MJ 043003 1999/06/16 226.8 MJ 043003 1999/06/17 236.2 MJ 043003 1999/06/18 243.4 MJ 043003 1999/06/19 247.6 MJ 043003 1999/06/20 248.4 MJ 043003 1999/06/21 247.3 MJ 043003 1999/06/22 244.7 MJ 043003 1999/06/23 240.6 MJ 043003 1999/06/24 236.3 MJ 043003 1999/06/25 229.4 MJ 043003 1999/06/26 225.3 MJ 043003 1999/06/27 220.9 MJ 043003 1999/06/28 215.2 MJ 043003 1999/06/29 213.3 MJ 043003 1999/06/30 209.2 MJ 043003 1999/07/01 208.4 MJ 043003 1999/07/02 207.8 MJ 043003 1999/07/03 205.5 MJ 043003 1999/07/04 202.9 MJ 043003 1999/07/05 201.2 MJ 043003 1999/07/06 198.7 MJ 043003 1999/07/07 195.7 MJ 043003 1999/07/08 193.2 MJ 043003 1999/07/09 191.9 MJ 043003 1999/07/10 187.5 MJ 043003 1999/07/11 188.4 MJ 043003 1999/07/12 186.6 MJ 043003 1999/07/13 183.8 MJ 043003 1999/07/14 182.0 MJ 043003 1999/07/15 178.0 MJ 043003 1999/07/16 178.0 MJ 043003 1999/07/17 174.4 MJ 043003 1999/07/18 172.5 MJ 043003 1999/07/19 171.9 MJ 043003 1999/07/20 171.6 MJ 043003 1999/07/21 170.8 MJ 043003 1999/07/22 169.2 MJ 043003 1999/07/23 170.2 MJ 043003 1999/07/24 173.0 MJ 043003 1999/07/25 175.1 MJ 043003 1999/07/26 174.3 MJ 043003 1999/07/27 171.7 MJ 043003 1999/07/28 171.8 MJ 043003 1999/07/29 173.4 MJ 043003 1999/07/30 175.8 MJ 043003 1999/07/31 181.4 MJ 043003 1999/08/01 185.3 MJ 043003 1999/08/02 191.5 MJ 043003 1999/08/03 198.1 MJ 043003 1999/08/04 203.6 MJ 043003 1999/08/05 208.0 MJ 043003 1999/08/06 214.3 MJ 043003 1999/08/07 220.1 MJ 043003 1999/08/08 221.4 MJ 043003 1999/08/09 225.7 MJ 043003 1999/08/10 229.3 MJ 043003 1999/08/11 231.1 MJ 043003 1999/08/12 230.6 MJ 043003 1999/08/13 233.4 MJ 043003 1999/08/14 239.2 MJ 043003 1999/08/15 240.7 MJ 043003 1999/08/16 239.3 MJ 043003 1999/08/17 238.1 MJ 043003 1999/08/18 237.2 MJ 043003 1999/08/19 235.9 MJ 043003 1999/08/20 233.1 MJ 043003 1999/08/21 229.8 MJ 043003 1999/08/22 226.1 MJ 043003 1999/08/23 222.2 MJ 043003 1999/08/24 218.8 MJ 043003 1999/08/25 215.4 MJ 043003 1999/08/26 212.3 MJ 043003 1999/08/27 209.6 MJ 043003 1999/08/28 204.4 MJ 043003 1999/08/29 200.1 MJ 043003 1999/08/30 199.9 MJ 043003 1999/08/31 199.0 MJ 043003 1999/09/01 196.9 MJ 043003 1999/09/02 194.6 MJ 043003 1999/09/03 193.0 MJ 043003 1999/09/04 192.6 MJ 043003 1999/09/05 191.4 MJ 043003 1999/09/06 191.3 MJ 043003 1999/09/07 190.1 MJ 043003 1999/09/08 189.8 MJ 043003 1999/09/09 190.9 MJ 043003 1999/09/10 189.4 MJ 043003 1999/09/11 188.2 MJ 043003 1999/09/12 188.6 MJ 043003 1999/09/13 190.7 MJ 043003 1999/09/14 188.9 MJ 043003 1999/09/15 186.5 MJ 043003 1999/09/16 183.9 MJ 043003 1999/09/17 182.2 MJ 043003 1999/09/18 183.7 MJ 043003 1999/09/19 184.1 MJ 043003 1999/09/20 178.5 MJ 043003 1999/09/21 180.5 MJ 043003 1999/09/22 180.7 MJ 043003 1999/09/23 177.6 MJ 043003 1999/09/24 173.6 MJ 043003 1999/09/25 171.7 MJ 043003 1999/09/26 172.2 MJ 043003 1999/09/27 169.6 MJ 043003 1999/09/28 167.8 MJ 043003 1999/09/29 172.3 MJ 043003 1999/09/30 193.4 MJ 043003 1999/10/01 223.4 MJ 043003 1999/10/02 242.7 MJ 043003 1999/10/03 252.8 MJ 043003 1999/10/04 260.0 MJ 043003 1999/10/05 261.8 MJ 043003 1999/10/06 256.0 MJ 043003 1999/10/07 256.1 MJ 043003 1999/10/08 255.9 MJ 043003 1999/10/09 247.4 MJ 043003 1999/10/10 245.4 MJ 043003 1999/10/11 239.2 MJ 043003 1999/10/12 238.2 MJ 043003 1999/10/13 234.0 MJ 043003 1999/10/14 232.6 MJ 043003 1999/10/15 233.7 MJ 043003 1999/10/16 233.2 MJ 043003 1999/10/17 236.6 MJ 043003 1999/10/18 239.2 MJ 043003 1999/10/19 244.0 MJ 043003 1999/10/20 242.6 MJ 043003 1999/10/21 241.5 MJ 043003 1999/10/22 242.3 MJ 043003 1999/10/23 234.7 MJ 043003 1999/10/24 235.6 MJ 043003 1999/10/25 239.0 MJ 043003 1999/10/26 233.5 MJ 043003 1999/10/27 232.6 MJ 043003 1999/10/28 231.5 MJ 043003 1999/10/29 226.8 MJ 043003 1999/10/30 225.3 MJ 043003 1999/10/31 220.0 MJ 043003 1999/11/01 218.9 MJ 043003 1999/11/02 213.8 MJ 043003 1999/11/03 218.7 MJ 043003 1999/11/04 225.4 MJ 043003 1999/11/05 226.9 MJ 043003 1999/11/06 223.2 MJ 043003 1999/11/07 221.5 MJ 043003 1999/11/08 224.7 MJ 043003 1999/11/09 221.8 MJ 043003 1999/11/10 213.9 MJ 043003 1999/11/11 215.3 MJ 043003 1999/11/12 214.3 MJ 043003 1999/11/13 214.4 MJ 043003 1999/11/14 214.3 MJ 043003 1999/11/15 217.1 MJ 043003 1999/11/16 221.6 MJ 043003 1999/11/17 238.9 MJ 043003 1999/11/18 245.1 MJ 043003 1999/11/19 251.6 MJ 043003 1999/11/20 255.1 MJ 043003 1999/11/21 260.4 MJ 043003 1999/11/22 265.8 MJ 043003 1999/11/23 269.6 MJ 043003 1999/11/24 277.3 MJ 043003 1999/11/25 282.4 MJ 043003 1999/11/26 288.5 MJ 043003 1999/11/27 296.1 MJ 043003 1999/11/28 298.0 MJ 043003 1999/11/29 298.7 MJ 043003 1999/11/30 301.5 MJ 043003 1999/12/01 302.6 MJ 043003 1999/12/02 301.2 MJ 043003 1999/12/03 300.5 MJ 043003 1999/12/04 300.5 MJ 043003 1999/12/05 302.8 MJ 043003 1999/12/06 304.8 MJ 043003 1999/12/07 310.9 MJ 043003 1999/12/08 313.6 MJ 043003 1999/12/09 314.6 MJ 043003 1999/12/10 313.0 MJ 043003 1999/12/11 319.1 MJ 043003 1999/12/12 336.1 MJ 043003 1999/12/13 330.5 MJ 043003 1999/12/14 324.9 MJ 043003 1999/12/15 321.9 MJ 043003 1999/12/16 321.8 MJ 043003 1999/12/17 319.5 MJ 043003 1999/12/18 319.3 MJ 043003 1999/12/19 319.8 MJ 043003 1999/12/20 321.1 MJ 043003 1999/12/21 322.0 MJ 043003 1999/12/22 321.9 MJ 043003 1999/12/23 321.1 MJ 043003 1999/12/24 320.2 MJ 043003 1999/12/25 320.3 MJ 043003 1999/12/26 320.0 MJ 043003 1999/12/27 318.5 MJ 043003 1999/12/28 317.9 MJ 043003 1999/12/29 317.0 MJ 043003 1999/12/30 316.9 MJ 043003 1999/12/31 315.5 MJ 043003 2000/01/01 315.0 MJ 043003 2000/01/02 314.2 MJ 043003 2000/01/03 316.0 MJ 043003 2000/01/04 315.5 MJ 043003 2000/01/05 314.7 MJ 043003 2000/01/06 313.2 MJ 043003 2000/01/07 311.0 MJ 043003 2000/01/08 308.9 MJ 043003 2000/01/09 307.9 MJ 043003 2000/01/10 306.5 MJ 043003 2000/01/11 307.0 MJ 043003 2000/01/12 305.0 MJ 043003 2000/01/13 302.3 MJ 043003 2000/01/14 300.0 MJ 043003 2000/01/15 299.6 MJ 043003 2000/01/16 300.6 MJ 043003 2000/01/17 301.1 MJ 043003 2000/01/18 301.4 MJ 043003 2000/01/19 302.1 MJ 043003 2000/01/20 302.2 MJ 043003 2000/01/21 302.0 MJ 043003 2000/01/22 301.3 MJ 043003 2000/01/23 300.5 MJ 043003 2000/01/24 300.0 MJ 043003 2000/01/25 298.6 MJ 043003 2000/01/26 297.6 MJ 043003 2000/01/27 295.8 MJ 043003 2000/01/28 293.9 MJ 043003 2000/01/29 292.3 MJ 043003 2000/01/30 290.2 MJ 043003 2000/01/31 288.3 MJ 043003 2000/02/01 286.2 MJ 043003 2000/02/02 284.4 MJ 043003 2000/02/03 282.1 MJ 043003 2000/02/04 280.9 MJ 043003 2000/02/05 280.4 MJ 043003 2000/02/06 280.7 MJ 043003 2000/02/07 279.9 MJ 043003 2000/02/08 279.8 MJ 043003 2000/02/09 279.4 MJ 043003 2000/02/10 278.1 MJ 043003 2000/02/11 276.9 MJ 043003 2000/02/12 275.8 MJ 043003 2000/02/13 274.0 MJ 043003 2000/02/14 271.7 MJ 043003 2000/02/15 270.2 MJ 043003 2000/02/16 268.1 MJ 043003 2000/02/17 265.0 MJ 043003 2000/02/18 261.2 MJ 043003 2000/02/19 257.7 MJ 043003 2000/02/20 254.2 MJ 043003 2000/02/21 250.0 MJ 043003 2000/02/22 247.2 MJ 043003 2000/02/23 244.1 MJ 043003 2000/02/24 239.8 MJ 043003 2000/02/25 236.3 MJ 043003 2000/02/26 232.5 MJ 043003 2000/02/27 230.5 MJ 043003 2000/02/28 227.3 MJ 043003 2000/02/29 223.2 MJ 043003 2000/03/01 219.5 MJ 043003 2000/03/02 217.2 MJ 043003 2000/03/03 213.8 MJ 043003 2000/03/04 209.8 MJ 043003 2000/03/05 206.5 MJ 043003 2000/03/06 202.4 MJ 043003 2000/03/07 198.0 MJ 043003 2000/03/08 194.8 MJ 043003 2000/03/09 194.7 MJ 043003 2000/03/10 192.1 MJ 043003 2000/03/11 189.1 MJ 043003 2000/03/12 185.6 MJ 043003 2000/03/13 182.1 MJ 043003 2000/03/14 179.3 MJ 043003 2000/03/15 175.7 MJ 043003 2000/03/16 171.0 MJ 043003 2000/03/17 165.2 MJ 043003 2000/03/18 160.2 MJ 043003 2000/03/19 155.2 MJ 043003 2000/03/20 149.8 MJ 043003 2000/03/21 142.4 MJ 043003 2000/03/22 135.6 MJ 043003 2000/03/23 130.0 MJ 043003 2000/03/24 124.1 MJ 043003 2000/03/25 119.4 MJ 043003 2000/03/26 115.8 MJ 043003 2000/03/27 112.8 MJ 043003 2000/03/28 109.9 MJ 043003 2000/03/29 110.4 MJ 043003 2000/03/30 111.3 MJ 043003 2000/03/31 110.3 MJ 043003 2000/04/01 108.5 MJ 043003 2000/04/02 106.5 MJ 043003 2000/04/03 104.9 MJ 043003 2000/04/04 103.6 MJ 043003 2000/04/05 103.7 MJ 043003 2000/04/06 104.7 MJ 043003 2000/04/07 102.3 MJ 043003 2000/04/08 96.94 MJ 043003 2000/04/09 94.47 MJ 043003 2000/04/10 93.30 MJ 043003 2000/04/11 93.34 MJ 043003 2000/04/12 89.60 MJ 043003 2000/04/13 87.28 MJ 043003 2000/04/14 84.75 MJ 043003 2000/04/15 82.96 MJ 043003 2000/04/16 80.09 MJ 043003 2000/04/17 79.76 MJ 043003 2000/04/18 78.57 MJ 043003 2000/04/19 76.18 MJ 043003 2000/04/20 75.20 MJ 043003 2000/04/21 75.52 MJ 043003 2000/04/22 75.65 MJ 043003 2000/04/23 75.17 MJ 043003 2000/04/24 74.92 MJ 043003 2000/04/25 77.61 MJ 043003 2000/04/26 78.57 MJ 043003 2000/04/27 78.25 MJ 043003 2000/04/28 76.89 MJ 043003 2000/04/29 75.77 MJ 043003 2000/04/30 77.18 MJ 043003 2000/05/01 76.48 MJ 043003 2000/05/02 75.24 MJ 043003 2000/05/03 76.67 MJ 043003 2000/05/04 75.69 MJ 043003 2000/05/05 74.83 MJ 043003 2000/05/06 76.08 MJ 043003 2000/05/07 76.14 MJ 043003 2000/05/08 78.05 MJ 043003 2000/05/09 81.91 MJ 043003 2000/05/10 83.96 MJ 043003 2000/05/11 87.41 MJ 043003 2000/05/12 91.28 MJ 043003 2000/05/13 92.33 J 043003 2000/05/14 88.34 MJ 043003 2000/05/15 87.20 MJ 043003 2000/05/16 86.12 MJ 043003 2000/05/17 85.46 MJ 043003 2000/05/18 78.80 MJ 043003 2000/05/19 79.97 MJ 043003 2000/05/20 78.77 MJ 043003 2000/05/21 77.66 MJ 043003 2000/05/22 78.43 MJ 043003 2000/05/23 80.27 MJ 043003 2000/05/24 83.95 MJ 043003 2000/05/25 87.32 MJ 043003 2000/05/26 91.73 MJ 043003 2000/05/27 96.37 MJ 043003 2000/05/28 103.0 MJ 043003 2000/05/29 109.0 MJ 043003 2000/05/30 113.6 MJ 043003 2000/05/31 116.7 MJ 043003 2000/06/01 118.3 MJ 043003 2000/06/02 123.5 MJ 043003 2000/06/03 128.7 MJ 043003 2000/06/04 132.3 MJ 043003 2000/06/05 135.6 MJ 043003 2000/06/06 136.6 MJ 043003 2000/06/07 137.8 MJ 043003 2000/06/08 139.5 MJ 043003 2000/06/09 140.9 MJ 043003 2000/06/10 141.7 MJ 043003 2000/06/11 143.5 MJ 043003 2000/06/12 144.3 MJ 043003 2000/06/13 145.4 MJ 043003 2000/06/14 147.9 MJ 043003 2000/06/15 150.6 MJ 043003 2000/06/16 153.2 MJ 043003 2000/06/17 152.3 MJ 043003 2000/06/18 157.3 MJ 043003 2000/06/19 159.4 MJ 043003 2000/06/20 162.3 MJ 043003 2000/06/21 166.4 MJ 043003 2000/06/22 169.7 MJ 043003 2000/06/23 174.1 MJ 043003 2000/06/24 179.7 MJ 043003 2000/06/25 181.4 MJ 043003 2000/06/26 184.4 MJ 043003 2000/06/27 185.0 MJ 043003 2000/06/28 185.1 MJ 043003 2000/06/29 184.3 MJ 043003 2000/06/30 184.0 MJ 043003 2000/07/01 183.9 MJ 043003 2000/07/02 182.8 MJ 043003 2000/07/03 182.9 MJ 043003 2000/07/04 180.4 MJ 043003 2000/07/05 178.6 MJ 043003 2000/07/06 178.1 MJ 043003 2000/07/07 177.7 MJ 043003 2000/07/08 178.3 MJ 043003 2000/07/09 178.4 MJ 043003 2000/07/10 177.2 MJ 043003 2000/07/11 176.6 MJ 043003 2000/07/12 176.6 MJ 043003 2000/07/13 175.9 MJ 043003 2000/07/14 176.0 MJ 043003 2000/07/15 176.6 MJ 043003 2000/07/16 177.7 MJ 043003 2000/07/17 177.9 MJ 043003 2000/07/18 176.4 MJ 043003 2000/07/19 178.7 MJ 043003 2000/07/20 179.3 MJ 043003 2000/07/21 178.3 MJ 043003 2000/07/22 176.0 MJ 043003 2000/07/23 178.3 MJ 043003 2000/07/24 178.6 MJ 043003 2000/07/25 177.9 MJ 043003 2000/07/26 176.5 MJ 043003 2000/07/27 175.5 MJ 043003 2000/07/28 173.7 MJ 043003 2000/07/29 172.4 MJ 043003 2000/07/30 172.1 MJ 043003 2000/07/31 171.2 MJ 043003 2000/08/01 174.9 MJ 043003 2000/08/02 176.3 MJ 043003 2000/08/03 179.0 MJ 043003 2000/08/04 179.7 MJ 043003 2000/08/05 182.5 MJ 043003 2000/08/06 183.6 MJ 043003 2000/08/07 184.1 MJ 043003 2000/08/08 186.0 MJ 043003 2000/08/09 189.1 MJ 043003 2000/08/10 194.0 MJ 043003 2000/08/11 197.9 MJ 043003 2000/08/12 200.2 MJ 043003 2000/08/13 199.6 MJ 043003 2000/08/14 197.8 MJ 043003 2000/08/15 197.0 MJ 043003 2000/08/16 192.0 MJ 043003 2000/08/17 191.3 MJ 043003 2000/08/18 190.6 MJ 043003 2000/08/19 187.1 MJ 043003 2000/08/20 186.3 MJ 043003 2000/08/21 185.9 MJ 043003 2000/08/22 184.7 MJ 043003 2000/08/23 182.5 MJ 043003 2000/08/24 179.6 MJ 043003 2000/08/25 179.3 MJ 043003 2000/08/26 177.1 MJ 043003 2000/08/27 176.0 MJ 043003 2000/08/28 176.1 MJ 043003 2000/08/29 175.7 MJ 043003 2000/08/30 173.5 MJ 043003 2000/08/31 174.4 MJ 043003 2000/09/01 169.3 MJ 043003 2000/09/02 172.2 MJ 043003 2000/09/03 174.2 MJ 043003 2000/09/04 176.2 MJ 043003 2000/09/05 181.7 MJ 043003 2000/09/06 187.9 MJ 043003 2000/09/07 193.0 MJ 043003 2000/09/08 194.9 MJ 043003 2000/09/09 199.7 MJ 043003 2000/09/10 205.2 MJ 043003 2000/09/11 207.9 MJ 043003 2000/09/12 210.8 MJ 043003 2000/09/13 213.5 MJ 043003 2000/09/14 212.5 MJ 043003 2000/09/15 206.3 MJ 043003 2000/09/16 207.8 MJ 043003 2000/09/17 206.9 MJ 043003 2000/09/18 203.8 MJ 043003 2000/09/19 201.4 MJ 043003 2000/09/20 196.7 MJ 043003 2000/09/21 196.2 MJ 043003 2000/09/22 195.6 MJ 043003 2000/09/23 194.2 MJ 043003 2000/09/24 190.4 MJ 043003 2000/09/25 190.2 MJ 043003 2000/09/26 190.1 MJ 043003 2000/09/27 183.6 MJ 043003 2000/09/28 184.4 MJ 043003 2000/09/29 184.5 MJ 043003 2000/09/30 182.1 MJ 043003 2000/10/01 180.0 MJ 043003 2000/10/02 178.3 MJ 043003 2000/10/03 175.9 MJ 043003 2000/10/04 174.0 MJ 043003 2000/10/05 172.8 MJ 043003 2000/10/06 171.5 MJ 043003 2000/10/07 168.0 MJ 043003 2000/10/08 168.7 MJ 043003 2000/10/09 170.5 MJ 043003 2000/10/10 168.5 MJ 043003 2000/10/11 167.5 MJ 043003 2000/10/12 168.2 MJ 043003 2000/10/13 167.1 MJ 043003 2000/10/14 168.8 MJ 043003 2000/10/15 172.8 MJ 043003 2000/10/16 178.7 MJ 043003 2000/10/17 183.6 MJ 043003 2000/10/18 188.7 MJ 043003 2000/10/19 193.0 MJ 043003 2000/10/20 199.8 MJ 043003 2000/10/21 198.6 MJ 043003 2000/10/22 204.7 MJ 043003 2000/10/23 209.4 MJ 043003 2000/10/24 211.1 MJ 043003 2000/10/25 213.5 MJ 043003 2000/10/26 216.2 MJ 043003 2000/10/27 214.8 MJ 043003 2000/10/28 213.9 MJ 043003 2000/10/29 218.9 MJ 043003 2000/10/30 221.5 MJ 043003 2000/10/31 223.2 MJ 043003 2000/11/01 223.5 MJ 043003 2000/11/02 224.0 MJ 043003 2000/11/03 225.6 MJ 043003 2000/11/04 223.6 MJ 043003 2000/11/05 222.8 MJ 043003 2000/11/06 223.9 MJ 043003 2000/11/07 224.6 MJ 043003 2000/11/08 225.4 MJ 043003 2000/11/09 226.1 MJ 043003 2000/11/10 226.5 MJ 043003 2000/11/11 230.9 MJ 043003 2000/11/12 236.6 MJ 043003 2000/11/13 240.8 MJ 043003 2000/11/14 243.1 MJ 043003 2000/11/15 241.9 MJ 043003 2000/11/16 243.9 MJ 043003 2000/11/17 240.7 MJ 043003 2000/11/18 242.3 MJ 043003 2000/11/19 241.9 MJ 043003 2000/11/20 241.7 MJ 043003 2000/11/21 237.6 MJ 043003 2000/11/22 238.8 MJ 043003 2000/11/23 238.9 MJ 043003 2000/11/24 239.4 MJ 043003 2000/11/25 238.7 MJ 043003 2000/11/26 237.4 MJ 043003 2000/11/27 238.7 MJ 043003 2000/11/28 238.9 MJ 043003 2000/11/29 237.1 MJ 043003 2000/11/30 236.5 MJ 043003 2000/12/01 236.2 MJ 043003 2000/12/02 237.0 MJ 043003 2000/12/03 236.7 MJ 043003 2000/12/04 236.5 MJ 043003 2000/12/05 236.1 MJ 043003 2000/12/06 236.4 MJ 043003 2000/12/07 235.9 MJ 043003 2000/12/08 235.7 MJ 043003 2000/12/09 235.3 MJ 043003 2000/12/10 235.9 MJ 043003 2000/12/11 235.5 MJ 043003 2000/12/12 235.3 MJ 043003 2000/12/13 235.6 MJ 043003 2000/12/14 235.1 MJ 043003 2000/12/15 235.0 MJ 043003 2000/12/16 234.8 MJ 043003 2000/12/17 237.3 MJ 043003 2000/12/18 240.9 MJ 043003 2000/12/19 240.0 MJ 043003 2000/12/20 239.6 MJ 043003 2000/12/21 238.8 MJ 043003 2000/12/22 238.5 MJ 043003 2000/12/23 237.8 MJ 043003 2000/12/24 236.8 MJ 043003 2000/12/25 236.1 MJ 043003 2000/12/26 235.0 MJ 043003 2000/12/27 233.8 MJ 043003 2000/12/28 233.0 MJ 043003 2000/12/29 231.9 MJ 043003 2000/12/30 230.9 MJ 043003 2000/12/31 229.8 MJ 043003 2001/01/01 229.2 MJ 043003 2001/01/02 228.2 MJ 043003 2001/01/03 227.5 MJ 043003 2001/01/04 226.8 MJ 043003 2001/01/05 226.1 MJ 043003 2001/01/06 225.3 MJ 043003 2001/01/07 224.0 MJ 043003 2001/01/08 223.1 MJ 043003 2001/01/09 222.6 MJ 043003 2001/01/10 223.2 MJ 043003 2001/01/11 226.1 MJ 043003 2001/01/12 229.5 MJ 043003 2001/01/13 234.3 MJ 043003 2001/01/14 238.4 MJ 043003 2001/01/15 242.4 MJ 043003 2001/01/16 246.8 MJ 043003 2001/01/17 249.6 MJ 043003 2001/01/18 252.4 MJ 043003 2001/01/19 254.1 MJ 043003 2001/01/20 255.8 MJ 043003 2001/01/21 256.1 MJ 043003 2001/01/22 256.9 MJ 043003 2001/01/23 257.4 MJ 043003 2001/01/24 257.2 MJ 043003 2001/01/25 256.6 MJ 043003 2001/01/26 256.2 MJ 043003 2001/01/27 254.8 MJ 043003 2001/01/28 253.9 MJ 043003 2001/01/29 252.8 MJ 043003 2001/01/30 251.0 MJ 043003 2001/01/31 248.9 MJ 043003 2001/02/01 248.0 MJ 043003 2001/02/02 246.2 MJ 043003 2001/02/03 245.3 MJ 043003 2001/02/04 243.3 MJ 043003 2001/02/05 241.7 MJ 043003 2001/02/06 240.4 MJ 043003 2001/02/07 238.2 MJ 043003 2001/02/08 235.4 MJ 043003 2001/02/09 234.1 MJ 043003 2001/02/10 234.7 MJ 043003 2001/02/11 231.6 MJ 043003 2001/02/12 228.4 MJ 043003 2001/02/13 226.1 MJ 043003 2001/02/14 224.0 MJ 043003 2001/02/15 220.8 MJ 043003 2001/02/16 218.0 MJ 043003 2001/02/17 214.6 MJ 043003 2001/02/18 212.1 MJ 043003 2001/02/19 209.4 MJ 043003 2001/02/20 207.2 MJ 043003 2001/02/21 203.9 MJ 043003 2001/02/22 201.0 MJ 043003 2001/02/23 198.2 MJ 043003 2001/02/24 195.5 MJ 043003 2001/02/25 194.3 MJ 043003 2001/02/26 193.1 MJ 043003 2001/02/27 189.8 MJ 043003 2001/02/28 186.7 MJ 043003 2001/03/01 183.6 MJ 043003 2001/03/02 180.6 MJ 043003 2001/03/03 177.7 MJ 043003 2001/03/04 174.6 MJ 043003 2001/03/05 171.3 MJ 043003 2001/03/06 168.6 MJ 043003 2001/03/07 165.8 MJ 043003 2001/03/08 162.9 MJ 043003 2001/03/09 160.5 MJ 043003 2001/03/10 157.7 MJ 043003 2001/03/11 155.1 MJ 043003 2001/03/12 152.0 MJ 043003 2001/03/13 150.2 MJ 043003 2001/03/14 148.5 MJ 043003 2001/03/15 144.3 MJ 043003 2001/03/16 138.4 MJ 043003 2001/03/17 131.8 MJ 043003 2001/03/18 125.1 MJ 043003 2001/03/19 118.3 MJ 043003 2001/03/20 111.7 MJ 043003 2001/03/21 105.2 MJ 043003 2001/03/22 99.11 MJ 043003 2001/03/23 92.97 MJ 043003 2001/03/24 87.46 MJ 043003 2001/03/25 82.10 MJ 043003 2001/03/26 77.02 MJ 043003 2001/03/27 72.83 MJ 043003 2001/03/28 68.80 MJ 043003 2001/03/29 64.90 MJ 043003 2001/03/30 61.13 MJ 043003 2001/03/31 57.84 MJ 043003 2001/04/01 54.61 MJ 043003 2001/04/02 51.95 MJ 043003 2001/04/03 49.26 MJ 043003 2001/04/04 46.75 MJ 043003 2001/04/05 44.44 MJ 043003 2001/04/06 42.31 MJ 043003 2001/04/07 40.80 MJ 043003 2001/04/08 40.76 MJ 043003 2001/04/09 39.55 MJ 043003 2001/04/10 38.62 MJ 043003 2001/04/11 38.13 MJ 043003 2001/04/12 40.62 MJ 043003 2001/04/13 44.81 MJ 043003 2001/04/14 50.83 MJ 043003 2001/04/15 57.23 MJ 043003 2001/04/16 63.80 MJ 043003 2001/04/17 68.32 MJ 043003 2001/04/18 73.76 MJ 043003 2001/04/19 77.04 MJ 043003 2001/04/20 77.53 MJ 043003 2001/04/21 78.38 MJ 043003 2001/04/22 79.39 MJ 043003 2001/04/23 86.75 MJ 043003 2001/04/24 98.27 MJ 043003 2001/04/25 110.1 MJ 043003 2001/04/26 117.7 MJ 043003 2001/04/27 115.2 MJ 043003 2001/04/28 115.4 MJ 043003 2001/04/29 115.4 MJ 043003 2001/04/30 112.3 MJ 043003 2001/05/01 109.7 MJ 043003 2001/05/02 108.1 MJ 043003 2001/05/03 105.7 MJ 043003 2001/05/04 102.0 MJ 043003 2001/05/05 100.7 MJ 043003 2001/05/06 100.4 MJ 043003 2001/05/07 99.11 MJ 043003 2001/05/08 96.62 MJ 043003 2001/05/09 93.72 MJ 043003 2001/05/10 91.40 MJ 043003 2001/05/11 88.63 MJ 043003 2001/05/12 87.17 MJ 043003 2001/05/13 89.21 MJ 043003 2001/05/14 88.45 MJ 043003 2001/05/15 87.13 MJ 043003 2001/05/16 86.84 MJ 043003 2001/05/17 84.32 MJ 043003 2001/05/18 81.39 MJ 043003 2001/05/19 80.52 MJ 043003 2001/05/20 80.60 MJ 043003 2001/05/21 81.99 MJ 043003 2001/05/22 83.17 MJ 043003 2001/05/23 82.86 MJ 043003 2001/05/24 86.60 MJ 043003 2001/05/25 90.83 MJ 043003 2001/05/26 93.48 MJ 043003 2001/05/27 96.00 MJ 043003 2001/05/28 97.78 MJ 043003 2001/05/29 96.85 MJ 043003 2001/05/30 97.93 MJ 043003 2001/05/31 103.4 MJ 043003 2001/06/01 106.2 MJ 043003 2001/06/02 108.0 MJ 043003 2001/06/03 108.8 MJ 043003 2001/06/04 108.3 MJ 043003 2001/06/05 110.0 MJ 043003 2001/06/06 110.6 MJ 043003 2001/06/07 110.7 MJ 043003 2001/06/08 110.3 MJ 043003 2001/06/09 110.8 MJ 043003 2001/06/10 110.9 MJ 043003 2001/06/11 111.3 MJ 043003 2001/06/12 110.6 MJ 043003 2001/06/13 109.4 MJ 043003 2001/06/14 110.2 MJ 043003 2001/06/15 109.5 MJ 043003 2001/06/16 108.1 MJ 043003 2001/06/17 106.2 MJ 043003 2001/06/18 106.4 MJ 043003 2001/06/19 108.6 MJ 043003 2001/06/20 106.6 MJ 043003 2001/06/21 106.4 MJ 043003 2001/06/22 107.8 MJ 043003 2001/06/23 114.1 MJ 043003 2001/06/24 116.7 MJ 043003 2001/06/25 118.1 MJ 043003 2001/06/26 118.9 MJ 043003 2001/06/27 115.8 MJ 043003 2001/06/28 114.8 MJ 043003 2001/06/29 114.9 MJ 043003 2001/06/30 112.6 MJ 043003 2001/07/01 109.5 MJ 043003 2001/07/02 110.6 MJ 043003 2001/07/03 111.6 MJ 043003 2001/07/04 111.0 MJ 043003 2001/07/05 109.6 MJ 043003 2001/07/06 109.5 MJ 043003 2001/07/07 110.4 MJ 043003 2001/07/08 109.4 MJ 043003 2001/07/09 108.3 MJ 043003 2001/07/10 108.5 MJ 043003 2001/07/11 106.6 MJ 043003 2001/07/12 105.5 MJ 043003 2001/07/13 105.6 MJ 043003 2001/07/14 106.7 MJ 043003 2001/07/15 106.8 MJ 043003 2001/07/16 107.4 MJ 043003 2001/07/17 107.6 MJ 043003 2001/07/18 108.1 MJ 043003 2001/07/19 108.9 MJ 043003 2001/07/20 109.3 MJ 043003 2001/07/21 109.5 MJ 043003 2001/07/22 111.6 MJ 043003 2001/07/23 113.9 MJ 043003 2001/07/24 111.3 MJ 043003 2001/07/25 109.6 MJ 043003 2001/07/26 110.3 MJ 043003 2001/07/27 111.8 MJ 043003 2001/07/28 112.0 MJ 043003 2001/07/29 112.6 MJ 043003 2001/07/30 113.6 MJ 043003 2001/07/31 113.6 MJ 043003 2001/08/01 113.8 MJ 043003 2001/08/02 112.5 MJ 043003 2001/08/03 113.0 MJ 043003 2001/08/04 114.7 MJ 043003 2001/08/05 115.8 MJ 043003 2001/08/06 118.5 MJ 043003 2001/08/07 121.2 MJ 043003 2001/08/08 122.7 MJ 043003 2001/08/09 124.3 MJ 043003 2001/08/10 123.2 MJ 043003 2001/08/11 125.7 MJ 043003 2001/08/12 125.7 MJ 043003 2001/08/13 125.0 MJ 043003 2001/08/14 126.5 MJ 043003 2001/08/15 127.6 MJ 043003 2001/08/16 127.9 MJ 043003 2001/08/17 129.8 MJ 043003 2001/08/18 130.5 MJ 043003 2001/08/19 132.2 MJ 043003 2001/08/20 134.1 MJ 043003 2001/08/21 137.6 MJ 043003 2001/08/22 140.2 MJ 043003 2001/08/23 141.7 MJ 043003 2001/08/24 144.3 MJ 043003 2001/08/25 146.4 MJ 043003 2001/08/26 149.3 MJ 043003 2001/08/27 151.4 MJ 043003 2001/08/28 152.0 MJ 043003 2001/08/29 154.8 MJ 043003 2001/08/30 157.3 MJ 043003 2001/08/31 155.2 MJ 043003 2001/09/01 156.5 MJ 043003 2001/09/02 158.8 MJ 043003 2001/09/03 162.3 MJ 043003 2001/09/04 159.4 MJ 043003 2001/09/05 162.7 MJ 043003 2001/09/06 163.5 MJ 043003 2001/09/07 163.5 MJ 043003 2001/09/08 163.9 MJ 043003 2001/09/09 163.5 MJ 043003 2001/09/10 163.4 MJ 043003 2001/09/11 160.8 MJ 043003 2001/09/12 162.7 MJ 043003 2001/09/13 162.0 MJ 043003 2001/09/14 162.6 MJ 043003 2001/09/15 163.7 MJ 043003 2001/09/16 163.7 MJ 043003 2001/09/17 163.3 MJ 043003 2001/09/18 161.8 MJ 043003 2001/09/19 162.7 MJ 043003 2001/09/20 167.7 MJ 043003 2001/09/21 169.3 MJ 043003 2001/09/22 168.7 MJ 043003 2001/09/23 168.1 MJ 043003 2001/09/24 172.7 MJ 043003 2001/09/25 184.7 MJ 043003 2001/09/26 196.1 MJ 043003 2001/09/27 200.8 MJ 043003 2001/09/28 205.0 MJ 043003 2001/09/29 207.8 MJ 043003 2001/09/30 208.1 MJ 043003 2001/10/01 205.6 MJ 043003 2001/10/02 201.2 MJ 043003 2001/10/03 199.3 MJ 043003 2001/10/04 198.7 MJ 043003 2001/10/05 197.9 MJ 043003 2001/10/06 194.7 MJ 043003 2001/10/07 192.8 MJ 043003 2001/10/08 193.8 MJ 043003 2001/10/09 194.5 MJ 043003 2001/10/10 193.0 MJ 043003 2001/10/11 191.8 MJ 043003 2001/10/12 188.6 MJ 043003 2001/10/13 192.8 MJ 043003 2001/10/14 199.4 MJ 043003 2001/10/15 193.4 MJ 043003 2001/10/16 195.3 MJ 043003 2001/10/17 193.4 MJ 043003 2001/10/18 212.1 MJ 043003 2001/10/19 216.3 MJ 043003 2001/10/20 220.0 MJ 043003 2001/10/21 221.6 MJ 043003 2001/10/22 223.6 MJ 043003 2001/10/23 226.5 MJ 043003 2001/10/24 230.2 MJ 043003 2001/10/25 234.8 MJ 043003 2001/10/26 232.3 MJ 043003 2001/10/27 224.9 MJ 043003 2001/10/28 228.3 MJ 043003 2001/10/29 219.3 MJ 043003 2001/10/30 212.6 MJ 043003 2001/10/31 209.9 MJ 043003 2001/11/01 205.0 MJ 043003 2001/11/02 199.6 MJ 043003 2001/11/03 194.0 MJ 043003 2001/11/04 191.3 MJ 043003 2001/11/05 188.0 MJ 043003 2001/11/06 188.2 MJ 043003 2001/11/07 182.1 MJ 043003 2001/11/08 186.8 MJ 043003 2001/11/09 190.7 MJ 043003 2001/11/10 193.1 MJ 043003 2001/11/11 196.7 MJ 043003 2001/11/12 200.5 MJ 043003 2001/11/13 205.6 MJ 043003 2001/11/14 207.5 MJ 043003 2001/11/15 211.0 MJ 043003 2001/11/16 210.9 MJ 043003 2001/11/17 220.3 MJ 043003 2001/11/18 223.7 MJ 043003 2001/11/19 226.2 MJ 043003 2001/11/20 232.9 MJ 043003 2001/11/21 240.7 MJ 043003 2001/11/22 244.0 MJ 043003 2001/11/23 251.3 MJ 043003 2001/11/24 255.6 MJ 043003 2001/11/25 263.5 MJ 043003 2001/11/26 265.9 MJ 043003 2001/11/27 272.3 MJ 043003 2001/11/28 277.8 MJ 043003 2001/11/29 283.8 MJ 043003 2001/11/30 285.7 MJ 043003 2001/12/01 288.9 MJ 043003 2001/12/02 289.9 MJ 043003 2001/12/03 290.9 MJ 043003 2001/12/04 291.8 MJ 043003 2001/12/05 291.8 MJ 043003 2001/12/06 293.5 MJ 043003 2001/12/07 293.8 MJ 043003 2001/12/08 298.0 MJ 043003 2001/12/09 300.5 MJ 043003 2001/12/10 304.3 MJ 043003 2001/12/11 301.5 MJ 043003 2001/12/12 303.8 MJ 043003 2001/12/13 305.6 MJ 043003 2001/12/14 305.6 MJ 043003 2001/12/15 305.7 MJ 043003 2001/12/16 306.5 MJ 043003 2001/12/17 307.0 MJ 043003 2001/12/18 306.9 MJ 043003 2001/12/19 306.7 MJ 043003 2001/12/20 305.1 MJ 043003 2001/12/21 305.0 MJ 043003 2001/12/22 303.6 MJ 043003 2001/12/23 303.1 MJ 043003 2001/12/24 304.2 MJ 043003 2001/12/25 302.8 MJ 043003 2001/12/26 301.3 MJ 043003 2001/12/27 299.6 MJ 043003 2001/12/28 297.8 MJ 043003 2001/12/29 296.8 MJ 043003 2001/12/30 295.7 MJ 043003 2001/12/31 294.0 MJ 043003 2002/01/01 292.5 MJ 043003 2002/01/02 291.3 MJ 043003 2002/01/03 289.5 MJ 043003 2002/01/04 287.9 MJ 043003 2002/01/05 286.6 MJ 043003 2002/01/06 285.3 MJ 043003 2002/01/07 284.0 MJ 043003 2002/01/08 283.3 MJ 043003 2002/01/09 284.5 MJ 043003 2002/01/10 287.0 MJ 043003 2002/01/11 290.6 MJ 043003 2002/01/12 294.9 MJ 043003 2002/01/13 300.4 MJ 043003 2002/01/14 303.7 MJ 043003 2002/01/15 307.0 MJ 043003 2002/01/16 309.9 MJ 043003 2002/01/17 312.1 MJ 043003 2002/01/18 313.9 MJ 043003 2002/01/19 315.8 MJ 043003 2002/01/20 317.6 MJ 043003 2002/01/21 320.3 MJ 043003 2002/01/22 320.1 MJ 043003 2002/01/23 321.6 MJ 043003 2002/01/24 323.5 MJ 043003 2002/01/25 327.7 MJ 043003 2002/01/26 332.5 MJ 043003 2002/01/27 336.5 MJ 043003 2002/01/28 339.6 MJ 043003 2002/01/29 341.7 MJ 043003 2002/01/30 343.6 MJ 043003 2002/01/31 344.9 MJ 043003 2002/02/01 346.9 MJ 043003 2002/02/02 349.6 MJ 043003 2002/02/03 350.0 MJ 043003 2002/02/04 350.3 MJ 043003 2002/02/05 350.0 MJ 043003 2002/02/06 349.0 MJ 043003 2002/02/07 348.4 MJ 043003 2002/02/08 347.1 MJ 043003 2002/02/09 344.7 MJ 043003 2002/02/10 342.6 MJ 043003 2002/02/11 341.3 MJ 043003 2002/02/12 339.6 MJ 043003 2002/02/13 337.3 MJ 043003 2002/02/14 335.9 MJ 043003 2002/02/15 334.2 MJ 043003 2002/02/16 333.4 MJ 043003 2002/02/17 332.9 MJ 043003 2002/02/18 333.5 MJ 043003 2002/02/19 333.9 MJ 043003 2002/02/20 337.1 MJ 043003 2002/02/21 342.3 MJ 043003 2002/02/22 341.5 MJ 043003 2002/02/23 339.9 MJ 043003 2002/02/24 338.2 MJ 043003 2002/02/25 336.6 MJ 043003 2002/02/26 335.0 MJ 043003 2002/02/27 335.6 MJ 043003 2002/02/28 331.8 MJ 043003 2002/03/01 328.3 MJ 043003 2002/03/02 324.9 MJ 043003 2002/03/03 326.5 MJ 043003 2002/03/04 324.7 MJ 043003 2002/03/05 321.2 MJ 043003 2002/03/06 316.7 MJ 043003 2002/03/07 312.8 MJ 043003 2002/03/08 309.3 MJ 043003 2002/03/09 308.3 MJ 043003 2002/03/10 306.1 MJ 043003 2002/03/11 299.6 MJ 043003 2002/03/12 294.6 MJ 043003 2002/03/13 289.8 MJ 043003 2002/03/14 282.8 MJ 043003 2002/03/15 275.2 MJ 043003 2002/03/16 270.3 MJ 043003 2002/03/17 263.9 MJ 043003 2002/03/18 258.0 MJ 043003 2002/03/19 251.6 MJ 043003 2002/03/20 242.1 MJ 043003 2002/03/21 227.0 MJ 043003 2002/03/22 210.8 MJ 043003 2002/03/23 195.1 MJ 043003 2002/03/24 178.9 MJ 043003 2002/03/25 165.1 MJ 043003 2002/03/26 153.5 MJ 043003 2002/03/27 143.6 MJ 043003 2002/03/28 134.3 MJ 043003 2002/03/29 124.9 MJ 043003 2002/03/30 119.6 MJ 043003 2002/03/31 113.3 MJ 043003 2002/04/01 106.6 MJ 043003 2002/04/02 101.0 MJ 043003 2002/04/03 95.19 MJ 043003 2002/04/04 89.79 MJ 043003 2002/04/05 84.63 MJ 043003 2002/04/06 79.91 MJ 043003 2002/04/07 75.76 MJ 043003 2002/04/08 73.10 MJ 043003 2002/04/09 71.87 MJ 043003 2002/04/10 69.97 MJ 043003 2002/04/11 67.26 MJ 043003 2002/04/12 66.59 MJ 043003 2002/04/13 66.27 MJ 043003 2002/04/14 66.32 MJ 043003 2002/04/15 68.00 MJ 043003 2002/04/16 71.39 MJ 043003 2002/04/17 79.65 MJ 043003 2002/04/18 96.06 MJ 043003 2002/04/19 121.5 MJ 043003 2002/04/20 148.7 MJ 043003 2002/04/21 163.7 MJ 043003 2002/04/22 167.2 MJ 043003 2002/04/23 164.4 MJ 043003 2002/04/24 161.6 MJ 043003 2002/04/25 158.6 MJ 043003 2002/04/26 154.8 MJ 043003 2002/04/27 153.8 MJ 043003 2002/04/28 152.7 MJ 043003 2002/04/29 150.5 MJ 043003 2002/04/30 149.7 MJ 043003 2002/05/01 147.9 MJ 043003 2002/05/02 145.9 MJ 043003 2002/05/03 142.4 MJ 043003 2002/05/04 146.6 MJ 043003 2002/05/05 145.5 MJ 043003 2002/05/06 144.2 MJ 043003 2002/05/07 142.3 MJ 043003 2002/05/08 144.8 MJ 043003 2002/05/09 147.9 MJ 043003 2002/05/10 141.9 MJ 043003 2002/05/11 140.8 MJ 043003 2002/05/12 140.5 MJ 043003 2002/05/13 138.2 MJ 043003 2002/05/14 131.7 MJ 043003 2002/05/15 135.4 MJ 043003 2002/05/16 138.2 MJ 043003 2002/05/17 137.7 MJ 043003 2002/05/18 143.4 MJ 043003 2002/05/19 150.3 MJ 043003 2002/05/20 156.3 MJ 043003 2002/05/21 163.9 MJ 043003 2002/05/22 170.5 MJ 043003 2002/05/23 176.8 MJ 043003 2002/05/24 178.0 MJ 043003 2002/05/25 189.1 MJ 043003 2002/05/26 197.7 MJ 043003 2002/05/27 207.3 MJ 043003 2002/05/28 214.3 MJ 043003 2002/05/29 221.8 MJ 043003 2002/05/30 229.9 MJ 043003 2002/05/31 239.5 MJ 043003 2002/06/01 247.3 MJ 043003 2002/06/02 251.3 MJ 043003 2002/06/03 262.9 MJ 043003 2002/06/04 269.1 MJ 043003 2002/06/05 273.9 MJ 043003 2002/06/06 279.0 MJ 043003 2002/06/07 285.2 MJ 043003 2002/06/08 290.6 MJ 043003 2002/06/09 293.2 MJ 043003 2002/06/10 298.0 MJ 043003 2002/06/11 302.1 MJ 043003 2002/06/12 304.5 MJ 043003 2002/06/13 307.6 MJ 043003 2002/06/14 308.4 MJ 043003 2002/06/15 309.5 MJ 043003 2002/06/16 311.8 MJ 043003 2002/06/17 316.4 MJ 043003 2002/06/18 320.9 MJ 043003 2002/06/19 323.4 MJ 043003 2002/06/20 324.8 MJ 043003 2002/06/21 320.4 MJ 043003 2002/06/22 318.3 MJ 043003 2002/06/23 313.6 MJ 043003 2002/06/24 312.1 MJ 043003 2002/06/25 311.6 MJ 043003 2002/06/26 311.5 MJ 043003 2002/06/27 310.3 MJ 043003 2002/06/28 308.9 MJ 043003 2002/06/29 309.5 MJ 043003 2002/06/30 308.4 MJ 043003 2002/07/01 305.7 MJ 043003 2002/07/02 302.9 MJ 043003 2002/07/03 299.5 MJ 043003 2002/07/04 291.1 MJ 043003 2002/07/05 282.9 MJ 043003 2002/07/06 276.5 MJ 043003 2002/07/07 268.1 MJ 043003 2002/07/08 261.7 MJ 043003 2002/07/09 251.8 MJ 043003 2002/07/10 244.3 MJ 043003 2002/07/11 242.5 MJ 043003 2002/07/12 240.4 MJ 043003 2002/07/13 238.7 MJ 043003 2002/07/14 237.3 MJ 043003 2002/07/15 232.2 MJ 043003 2002/07/16 234.2 MJ 043003 2002/07/17 230.3 MJ 043003 2002/07/18 227.0 MJ 043003 2002/07/19 225.6 MJ 043003 2002/07/20 225.1 MJ 043003 2002/07/21 223.3 MJ 043003 2002/07/22 223.8 MJ 043003 2002/07/23 221.2 MJ 043003 2002/07/24 221.3 MJ 043003 2002/07/25 219.6 MJ 043003 2002/07/26 219.5 MJ 043003 2002/07/27 218.2 MJ 043003 2002/07/28 220.1 MJ 043003 2002/07/29 223.6 MJ 043003 2002/07/30 225.3 MJ 043003 2002/07/31 227.7 MJ 043003 2002/08/01 228.9 MJ 043003 2002/08/02 226.6 MJ 043003 2002/08/03 226.1 MJ 043003 2002/08/04 225.7 MJ 043003 2002/08/05 220.1 MJ 043003 2002/08/06 218.0 MJ 043003 2002/08/07 218.6 MJ 043003 2002/08/08 218.3 MJ 043003 2002/08/09 217.6 MJ 043003 2002/08/10 216.2 MJ 043003 2002/08/11 213.0 MJ 043003 2002/08/12 207.9 MJ 043003 2002/08/13 204.3 MJ 043003 2002/08/14 199.9 MJ 043003 2002/08/15 196.4 MJ 043003 2002/08/16 190.0 MJ 043003 2002/08/17 186.0 MJ 043003 2002/08/18 180.4 MJ 043003 2002/08/19 176.6 MJ 043003 2002/08/20 173.4 MJ 043003 2002/08/21 171.2 MJ 043003 2002/08/22 168.2 MJ 043003 2002/08/23 166.9 MJ 043003 2002/08/24 164.7 MJ 043003 2002/08/25 161.6 MJ 043003 2002/08/26 158.7 MJ 043003 2002/08/27 157.2 MJ 043003 2002/08/28 157.2 MJ 043003 2002/08/29 155.3 MJ 043003 2002/08/30 153.5 MJ 043003 2002/08/31 153.1 MJ 043003 2002/09/01 152.3 MJ 043003 2002/09/02 151.7 MJ 043003 2002/09/03 150.7 MJ 043003 2002/09/04 145.6 MJ 043003 2002/09/05 145.0 MJ 043003 2002/09/06 146.1 MJ 043003 2002/09/07 146.9 MJ 043003 2002/09/08 147.1 MJ 043003 2002/09/09 148.3 MJ 043003 2002/09/10 148.4 MJ 043003 2002/09/11 148.9 MJ 043003 2002/09/12 156.8 MJ 043003 2002/09/13 159.6 MJ 043003 2002/09/14 163.6 MJ 043003 2002/09/15 163.1 MJ 043003 2002/09/16 166.3 MJ 043003 2002/09/17 166.4 MJ 043003 2002/09/18 168.6 MJ 043003 2002/09/19 170.6 MJ 043003 2002/09/20 172.8 MJ 043003 2002/09/21 177.7 MJ 043003 2002/09/22 176.4 MJ 043003 2002/09/23 177.3 MJ 043003 2002/09/24 177.8 MJ 043003 2002/09/25 179.6 MJ 043003 2002/09/26 180.7 MJ 043003 2002/09/27 178.2 MJ 043003 2002/09/28 177.4 MJ 043003 2002/09/29 179.3 MJ 043003 2002/09/30 181.1 MJ 043003 2002/10/01 181.6 MJ 043003 2002/10/02 178.5 MJ 043003 2002/10/03 177.8 MJ 043003 2002/10/04 183.1 MJ 043003 2002/10/05 180.1 MJ 043003 2002/10/06 183.5 MJ 043003 2002/10/07 184.3 MJ 043003 2002/10/08 187.1 MJ 043003 2002/10/09 192.5 MJ 043003 2002/10/10 193.8 MJ 043003 2002/10/11 197.2 MJ 043003 2002/10/12 201.4 MJ 043003 2002/10/13 203.2 MJ 043003 2002/10/14 203.0 MJ 043003 2002/10/15 208.2 MJ 043003 2002/10/16 202.7 MJ 043003 2002/10/17 204.1 MJ 043003 2002/10/18 206.5 MJ 043003 2002/10/19 205.6 MJ 043003 2002/10/20 206.4 MJ 043003 2002/10/21 205.4 MJ 043003 2002/10/22 204.9 MJ 043003 2002/10/23 202.5 MJ 043003 2002/10/24 199.7 MJ 043003 2002/10/25 196.3 MJ 043003 2002/10/26 191.4 MJ 043003 2002/10/27 188.1 MJ 043003 2002/10/28 183.5 MJ 043003 2002/10/29 179.5 MJ 043003 2002/10/30 176.7 MJ 043003 2002/10/31 172.8 MJ 043003 2002/11/01 168.8 MJ 043003 2002/11/02 167.1 MJ 043003 2002/11/03 164.0 MJ 043003 2002/11/04 162.8 MJ 043003 2002/11/05 161.5 MJ 043003 2002/11/06 157.9 MJ 043003 2002/11/07 158.2 MJ 043003 2002/11/08 156.8 MJ 043003 2002/11/09 155.3 MJ 043003 2002/11/10 158.6 MJ 043003 2002/11/11 159.0 MJ 043003 2002/11/12 163.1 MJ 043003 2002/11/13 164.7 MJ 043003 2002/11/14 165.8 MJ 043003 2002/11/15 164.2 MJ 043003 2002/11/16 164.9 MJ 043003 2002/11/17 163.3 MJ 043003 2002/11/18 164.9 MJ 043003 2002/11/19 164.4 MJ 043003 2002/11/20 163.8 MJ 043003 2002/11/21 163.0 MJ 043003 2002/11/22 159.6 MJ 043003 2002/11/23 159.6 MJ 043003 2002/11/24 159.7 MJ 043003 2002/11/25 158.3 MJ 043003 2002/11/26 156.6 MJ 043003 2002/11/27 155.1 MJ 043003 2002/11/28 154.1 MJ 043003 2002/11/29 155.0 MJ 043003 2002/11/30 154.6 MJ 043003 2002/12/01 152.7 MJ 043003 2002/12/02 151.1 MJ 043003 2002/12/03 151.0 MJ 043003 2002/12/04 150.7 MJ 043003 2002/12/05 150.4 MJ 043003 2002/12/06 150.0 MJ 043003 2002/12/07 150.5 MJ 043003 2002/12/08 149.0 MJ 043003 2002/12/09 148.5 MJ 043003 2002/12/10 149.9 MJ 043003 2002/12/11 149.6 MJ 043003 2002/12/12 148.6 MJ 043003 2002/12/13 148.4 MJ 043003 2002/12/14 147.5 MJ 043003 2002/12/15 144.8 MJ 043003 2002/12/16 141.5 MJ 043003 2002/12/17 138.9 MJ 043003 2002/12/18 136.6 MJ 043003 2002/12/19 135.5 MJ 043003 2002/12/20 134.4 MJ 043003 2002/12/21 132.6 MJ 043003 2002/12/22 130.8 MJ 043003 2002/12/23 128.3 MJ 043003 2002/12/24 126.4 MJ 043003 2002/12/25 124.4 MJ 043003 2002/12/26 122.6 MJ 043003 2002/12/27 120.5 MJ 043003 2002/12/28 120.6 MJ 043003 2002/12/29 118.6 MJ 043003 2002/12/30 116.3 MJ 043003 2002/12/31 116.9 MJ 043003 2003/01/01 115.0 MJ 043003 2003/01/02 113.3 MJ 043003 2003/01/03 112.7 MJ 043003 2003/01/04 112.3 MJ 043003 2003/01/05 111.5 MJ 043003 2003/01/06 110.8 MJ 043003 2003/01/07 109.8 MJ 043003 2003/01/08 110.1 MJ 043003 2003/01/09 108.5 MJ 043003 2003/01/10 107.4 MJ 043003 2003/01/11 107.6 MJ 043003 2003/01/12 109.2 MJ 043003 2003/01/13 111.3 MJ 043003 2003/01/14 113.6 MJ 043003 2003/01/15 116.8 MJ 043003 2003/01/16 120.2 MJ 043003 2003/01/17 123.1 MJ 043003 2003/01/18 127.0 MJ 043003 2003/01/19 130.2 MJ 043003 2003/01/20 132.9 MJ 043003 2003/01/21 134.2 MJ 043003 2003/01/22 136.4 MJ 043003 2003/01/23 139.0 MJ 043003 2003/01/24 141.0 MJ 043003 2003/01/25 142.7 MJ 043003 2003/01/26 143.5 MJ 043003 2003/01/27 144.2 MJ 043003 2003/01/28 145.1 MJ 043003 2003/01/29 146.7 MJ 043003 2003/01/30 146.8 MJ 043003 2003/01/31 147.8 MJ 043003 2003/02/01 148.2 MJ 043003 2003/02/02 148.1 MJ 043003 2003/02/03 146.9 MJ 043003 2003/02/04 148.4 MJ 043003 2003/02/05 147.9 MJ 043003 2003/02/06 146.3 MJ 043003 2003/02/07 145.6 MJ 043003 2003/02/08 145.8 MJ 043003 2003/02/09 144.8 MJ 043003 2003/02/10 143.6 MJ 043003 2003/02/11 141.9 MJ 043003 2003/02/12 141.3 MJ 043003 2003/02/13 139.6 MJ 043003 2003/02/14 138.7 MJ 043003 2003/02/15 138.2 MJ 043003 2003/02/16 137.7 MJ 043003 2003/02/17 137.2 MJ 043003 2003/02/18 136.9 MJ 043003 2003/02/19 137.7 MJ 043003 2003/02/20 137.2 MJ 043003 2003/02/21 135.1 MJ 043003 2003/02/22 133.8 MJ 043003 2003/02/23 133.4 MJ 043003 2003/02/24 131.8 MJ 043003 2003/02/25 130.7 MJ 043003 2003/02/26 129.2 MJ 043003 2003/02/27 128.6 MJ 043003 2003/02/28 127.6 MJ 043003 2003/03/01 126.6 MJ 043003 2003/03/02 124.3 MJ 043003 2003/03/03 122.1 MJ 043003 2003/03/04 121.5 MJ 043003 2003/03/05 121.0 MJ 043003 2003/03/06 119.3 MJ 043003 2003/03/07 117.9 MJ 043003 2003/03/08 117.6 MJ 043003 2003/03/09 115.9 MJ 043003 2003/03/10 114.7 MJ 043003 2003/03/11 113.6 MJ 043003 2003/03/12 113.1 MJ 043003 2003/03/13 110.6 MJ 043003 2003/03/14 109.3 MJ 043003 2003/03/15 109.0 MJ 043003 2003/03/16 108.0 MJ 043003 2003/03/17 106.8 MJ 043003 2003/03/18 104.5 MJ 043003 2003/03/19 102.4 MJ 043003 2003/03/20 99.77 MJ 043003 2003/03/21 97.01 MJ 043003 2003/03/22 93.38 MJ 043003 2003/03/23 89.06 MJ 043003 2003/03/24 84.86 MJ 043003 2003/03/25 82.23 MJ 043003 2003/03/26 78.26 MJ 043003 2003/03/27 74.27 MJ 043003 2003/03/28 70.54 MJ 043003 2003/03/29 69.06 MJ 043003 2003/03/30 65.31 MJ 043003 2003/03/31 62.04 MJ 043003 2003/04/01 59.35 MJ 043003 2003/04/02 57.63 MJ 043003 2003/04/03 54.80 MJ 043003 2003/04/04 52.13 MJ 043003 2003/04/05 50.10 MJ 043003 2003/04/06 49.03 MJ 043003 2003/04/07 46.52 MJ 043003 2003/04/08 44.72 MJ 043003 2003/04/09 42.73 MJ 043003 2003/04/10 41.43 MJ 043003 2003/04/11 39.83 MJ 043003 2003/04/12 37.17 MJ 043003 2003/04/13 36.46 MJ 043003 2003/04/14 36.53 MJ 043003 2003/04/15 35.62 MJ 043003 2003/04/16 33.98 MJ 043003 2003/04/17 35.68 MJ 043003 2003/04/18 36.16 MJ 043003 2003/04/19 36.23 MJ 043003 2003/04/20 36.59 MJ 043003 2003/04/21 37.84 MJ 043003 2003/04/22 38.42 MJ 043003 2003/04/23 40.83 MJ 043003 2003/04/24 43.67 MJ 043003 2003/04/25 45.73 MJ 043003 2003/04/26 47.48 MJ 043003 2003/04/27 47.92 MJ 043003 2003/04/28 48.25 MJ 043003 2003/04/29 48.57 MJ 043003 2003/04/30 50.88 MJ 043003 2003/05/01 50.56 MJ 043003 2003/05/02 50.26 MJ 043003 2003/05/03 51.26 MJ 043003 2003/05/04 51.38 MJ 043003 2003/05/05 51.13 MJ 043003 2003/05/06 50.86 MJ 043003 2003/05/07 50.21 MJ 043003 2003/05/08 49.35 MJ 043003 2003/05/09 51.00 MJ 043003 2003/05/10 51.28 MJ 043003 2003/05/11 52.91 MJ 043003 2003/05/12 51.91 MJ 043003 2003/05/13 51.54 MJ 043003 2003/05/14 55.99 MJ 043003 2003/05/15 60.11 MJ 043003 2003/05/16 61.94 MJ 043003 2003/05/17 63.70 MJ 043003 2003/05/18 65.84 MJ 043003 2003/05/19 68.43 MJ 043003 2003/05/20 70.91 MJ 043003 2003/05/21 71.70 MJ 043003 2003/05/22 77.25 MJ 043003 2003/05/23 79.80 MJ 043003 2003/05/24 83.15 MJ 043003 2003/05/25 86.53 MJ 043003 2003/05/26 90.18 MJ 043003 2003/05/27 94.14 MJ 043003 2003/05/28 97.47 MJ 043003 2003/05/29 98.29 MJ 043003 2003/05/30 101.2 MJ 043003 2003/05/31 99.56 MJ 043003 2003/06/01 103.6 MJ 043003 2003/06/02 104.0 MJ 043003 2003/06/03 105.6 MJ 043003 2003/06/04 107.6 MJ 043003 2003/06/05 108.2 MJ 043003 2003/06/06 107.0 MJ 043003 2003/06/07 108.4 MJ 043003 2003/06/08 109.4 MJ 043003 2003/06/09 111.9 MJ 043003 2003/06/10 115.1 MJ 043003 2003/06/11 118.2 MJ 043003 2003/06/12 122.1 MJ 043003 2003/06/13 126.3 MJ 043003 2003/06/14 128.6 MJ 043003 2003/06/15 129.9 MJ 043003 2003/06/16 133.4 MJ 043003 2003/06/17 133.7 MJ 043003 2003/06/18 132.8 MJ 043003 2003/06/19 130.6 MJ 043003 2003/06/20 132.6 MJ 043003 2003/06/21 132.1 MJ 043003 2003/06/22 130.4 MJ 043003 2003/06/23 129.0 MJ 043003 2003/06/24 127.6 MJ 043003 2003/06/25 125.9 MJ 043003 2003/06/26 125.1 MJ 043003 2003/06/27 124.2 MJ 043003 2003/06/28 122.0 MJ 043003 2003/06/29 122.0 MJ 043003 2003/06/30 119.5 MJ 043003 2003/07/01 118.4 MJ 043003 2003/07/02 118.9 MJ 043003 2003/07/03 119.9 MJ 043003 2003/07/04 119.4 MJ 043003 2003/07/05 119.2 MJ 043003 2003/07/06 118.7 MJ 043003 2003/07/07 120.0 MJ 043003 2003/07/08 116.0 MJ 043003 2003/07/09 114.4 MJ 043003 2003/07/10 115.6 MJ 043003 2003/07/11 115.4 MJ 043003 2003/07/12 114.0 MJ 043003 2003/07/13 114.5 MJ 043003 2003/07/14 114.8 MJ 043003 2003/07/15 114.1 MJ 043003 2003/07/16 116.9 MJ 043003 2003/07/17 118.3 MJ 043003 2003/07/18 117.7 MJ 043003 2003/07/19 118.6 MJ 043003 2003/07/20 121.0 MJ 043003 2003/07/21 122.9 MJ 043003 2003/07/22 122.2 MJ 043003 2003/07/23 122.7 MJ 043003 2003/07/24 123.3 MJ 043003 2003/07/25 122.9 MJ 043003 2003/07/26 123.6 MJ 043003 2003/07/27 122.3 MJ 043003 2003/07/28 122.3 MJ 043003 2003/07/29 123.7 MJ 043003 2003/07/30 122.8 MJ 043003 2003/07/31 122.4 MJ 043003 2003/08/01 121.6 MJ 043003 2003/08/02 120.3 MJ 043003 2003/08/03 120.3 MJ 043003 2003/08/04 122.2 MJ 043003 2003/08/05 123.1 MJ 043003 2003/08/06 123.6 MJ 043003 2003/08/07 126.6 MJ 043003 2003/08/08 128.5 MJ 043003 2003/08/09 129.9 MJ 043003 2003/08/10 130.1 MJ 043003 2003/08/11 127.6 MJ 043003 2003/08/12 128.1 MJ 043003 2003/08/13 127.1 MJ 043003 2003/08/14 126.0 MJ 043003 2003/08/15 124.0 MJ 043003 2003/08/16 122.3 MJ 043003 2003/08/17 122.0 MJ 043003 2003/08/18 122.1 MJ 043003 2003/08/19 120.9 MJ 043003 2003/08/20 122.1 MJ 043003 2003/08/21 123.3 MJ 043003 2003/08/22 118.4 MJ 043003 2003/08/23 115.1 MJ 043003 2003/08/24 118.0 MJ 043003 2003/08/25 118.5 MJ 043003 2003/08/26 120.9 MJ 043003 2003/08/27 123.4 MJ 043003 2003/08/28 125.7 MJ 043003 2003/08/29 125.8 MJ 043003 2003/08/30 124.2 MJ 043003 2003/08/31 124.8 MJ 043003 2003/09/01 124.2 MJ 043003 2003/09/02 125.2 MJ 043003 2003/09/03 126.9 MJ 043003 2003/09/04 126.0 MJ 043003 2003/09/05 127.3 MJ 043003 2003/09/06 128.7 MJ 043003 2003/09/07 128.8 MJ 043003 2003/09/08 129.3 MJ 043003 2003/09/09 130.9 MJ 043003 2003/09/10 131.5 MJ 043003 2003/09/11 133.0 MJ 043003 2003/09/12 135.1 MJ 043003 2003/09/13 136.5 MJ 043003 2003/09/14 138.3 MJ 043003 2003/09/15 141.2 MJ 043003 2003/09/16 144.4 MJ 043003 2003/09/17 146.6 MJ 043003 2003/09/18 149.3 MJ 043003 2003/09/19 153.2 MJ 043003 2003/09/20 152.8 MJ 043003 2003/09/21 154.6 MJ 043003 2003/09/22 159.7 MJ 043003 2003/09/23 161.0 MJ 043003 2003/09/24 163.3 MJ 043003 2003/09/25 163.0 MJ 043003 2003/09/26 165.9 MJ 043003 2003/09/27 170.8 MJ 043003 2003/09/28 171.1 MJ 043003 2003/09/29 172.6 MJ 043003 2003/09/30 178.1 MJ 043003 2003/10/01 180.4 MJ 043003 2003/10/02 180.7 MJ 043003 2003/10/03 190.2 MJ 043003 2003/10/04 190.5 MJ 043003 2003/10/05 191.8 MJ 043003 2003/10/06 197.7 MJ 043003 2003/10/07 203.2 MJ 043003 2003/10/08 206.8 MJ 043003 2003/10/09 208.3 MJ 043003 2003/10/10 211.2 MJ 043003 2003/10/11 212.6 MJ 043003 2003/10/12 214.9 MJ 043003 2003/10/13 214.0 MJ 043003 2003/10/14 213.8 MJ 043003 2003/10/15 216.4 MJ 043003 2003/10/16 234.0 MJ 043003 2003/10/17 241.7 MJ 043003 2003/10/18 247.6 MJ 043003 2003/10/19 249.0 MJ 043003 2003/10/20 250.2 MJ 043003 2003/10/21 247.7 MJ 043003 2003/10/22 245.9 MJ 043003 2003/10/23 243.6 MJ 043003 2003/10/24 244.7 MJ 043003 2003/10/25 246.3 MJ 043003 2003/10/26 243.6 MJ 043003 2003/10/27 239.5 MJ 043003 2003/10/28 240.8 MJ 043003 2003/10/29 241.8 MJ 043003 2003/10/30 242.1 MJ 043003 2003/10/31 245.2 MJ 043003 2003/11/01 247.0 MJ 043003 2003/11/02 250.0 MJ 043003 2003/11/03 248.8 MJ 043003 2003/11/04 249.3 MJ 043003 2003/11/05 251.2 MJ 043003 2003/11/06 251.2 MJ 043003 2003/11/07 249.2 MJ 043003 2003/11/08 247.9 MJ 043003 2003/11/09 248.7 MJ 043003 2003/11/10 247.5 MJ 043003 2003/11/11 247.2 MJ 043003 2003/11/12 245.6 MJ 043003 2003/11/13 232.8 MJ 043003 2003/11/14 247.1 MJ 043003 2003/11/15 247.5 MJ 043003 2003/11/16 246.3 MJ 043003 2003/11/17 245.2 MJ 043003 2003/11/18 247.7 MJ 043003 2003/11/19 250.3 MJ 043003 2003/11/20 259.9 MJ 043003 2003/11/21 271.2 MJ 043003 2003/11/22 280.8 MJ 043003 2003/11/23 292.4 MJ 043003 2003/11/24 300.8 MJ 043003 2003/11/25 302.9 MJ 043003 2003/11/26 306.5 MJ 043003 2003/11/27 308.5 MJ 043003 2003/11/28 309.4 MJ 043003 2003/11/29 309.3 MJ 043003 2003/11/30 345.3 MJ 043003 2003/12/01 339.1 MJ 043003 2003/12/02 338.6 MJ 043003 2003/12/03 341.2 MJ 043003 2003/12/04 342.7 MJ 043003 2003/12/05 345.7 MJ 043003 2003/12/06 348.1 MJ 043003 2003/12/07 349.2 MJ 043003 2003/12/08 351.2 MJ 043003 2003/12/09 352.2 MJ 043003 2003/12/10 354.0 MJ 043003 2003/12/11 358.4 MJ 043003 2003/12/12 358.0 MJ 043003 2003/12/13 356.8 MJ 043003 2003/12/14 356.8 MJ 043003 2003/12/15 357.5 MJ 043003 2003/12/16 356.5 MJ 043003 2003/12/17 358.2 MJ 043003 2003/12/18 356.4 MJ 043003 2003/12/19 355.7 MJ 043003 2003/12/20 357.1 MJ 043003 2003/12/21 359.1 MJ 043003 2003/12/22 361.8 MJ 043003 2003/12/23 363.7 MJ 043003 2003/12/24 366.0 MJ 043003 2003/12/25 368.5 MJ 043003 2003/12/26 368.5 MJ 043003 2003/12/27 367.9 MJ 043003 2003/12/28 368.7 MJ 043003 2003/12/29 370.1 MJ 043003 2003/12/30 371.1 MJ 043003 2003/12/31 370.4 MJ 043003 2004/01/01 370.2 MJ 043003 2004/01/02 369.2 MJ 043003 2004/01/03 371.0 MJ 043003 2004/01/04 369.4 MJ 043003 2004/01/05 365.7 MJ 043003 2004/01/06 365.5 MJ 043003 2004/01/07 362.8 MJ 043003 2004/01/08 368.8 MJ 043003 2004/01/09 368.0 MJ 043003 2004/01/10 364.8 MJ 043003 2004/01/11 365.7 MJ 043003 2004/01/12 372.4 MJ 043003 2004/01/13 372.4 MJ 043003 2004/01/14 373.3 MJ 043003 2004/01/15 384.1 MJ 043003 2004/01/16 379.4 MJ 043003 2004/01/17 380.0 MJ 043003 2004/01/18 385.2 MJ 043003 2004/01/19 387.5 MJ 043003 2004/01/20 385.2 MJ 043003 2004/01/21 384.6 MJ 043003 2004/01/22 387.8 MJ 043003 2004/01/23 388.6 MJ 043003 2004/01/24 386.7 MJ 043003 2004/01/25 387.3 MJ 043003 2004/01/26 386.0 MJ 043003 2004/01/27 383.4 MJ 043003 2004/01/28 384.1 MJ 043003 2004/01/29 382.4 MJ 043003 2004/01/30 384.2 MJ 043003 2004/01/31 381.7 MJ 043003 2004/02/01 380.4 MJ 043003 2004/02/02 382.5 MJ 043003 2004/02/03 382.8 MJ 043003 2004/02/04 384.3 MJ 043003 2004/02/05 385.4 MJ 043003 2004/02/06 389.9 MJ 043003 2004/02/07 385.2 MJ 043003 2004/02/08 387.5 MJ 043003 2004/02/09 390.8 MJ 043003 2004/02/10 389.4 MJ 043003 2004/02/11 388.3 MJ 043003 2004/02/12 390.0 MJ 043003 2004/02/13 389.3 MJ 043003 2004/02/14 387.6 MJ 043003 2004/02/15 389.3 MJ 043003 2004/02/16 378.4 MJ 043003 2004/02/17 377.7 MJ 043003 2004/02/18 376.5 MJ 043003 2004/02/19 375.0 MJ 043003 2004/02/20 375.6 MJ 043003 2004/02/21 372.1 MJ 043003 2004/02/22 369.3 MJ 043003 2004/02/23 361.6 MJ 043003 2004/02/24 358.8 MJ 043003 2004/02/25 355.9 MJ 043003 2004/02/26 352.0 MJ 043003 2004/02/27 349.5 MJ 043003 2004/02/28 347.6 MJ 043003 2004/02/29 344.4 MJ 043003 2004/03/01 341.9 MJ 043003 2004/03/02 341.0 MJ 043003 2004/03/03 338.7 MJ 043003 2004/03/04 335.4 MJ 043003 2004/03/05 331.2 MJ 043003 2004/03/06 330.5 MJ 043003 2004/03/07 324.6 MJ 043003 2004/03/08 318.3 MJ 043003 2004/03/09 312.3 MJ 043003 2004/03/10 304.8 MJ 043003 2004/03/11 297.6 MJ 043003 2004/03/12 289.8 MJ 043003 2004/03/13 281.4 MJ 043003 2004/03/14 273.3 MJ 043003 2004/03/15 267.0 MJ 043003 2004/03/16 257.4 MJ 043003 2004/03/17 249.5 MJ 043003 2004/03/18 242.0 MJ 043003 2004/03/19 234.8 MJ 043003 2004/03/20 227.0 MJ 043003 2004/03/21 213.8 MJ 043003 2004/03/22 197.6 MJ 043003 2004/03/23 183.0 MJ 043003 2004/03/24 168.6 MJ 043003 2004/03/25 158.5 MJ 043003 2004/03/26 149.4 MJ 043003 2004/03/27 140.0 MJ 043003 2004/03/28 131.7 MJ 043003 2004/03/29 124.7 MJ 043003 2004/03/30 119.0 MJ 043003 2004/03/31 114.4 MJ 043003 2004/04/01 109.7 MJ 043003 2004/04/02 106.2 MJ 043003 2004/04/03 102.5 MJ 043003 2004/04/04 99.64 MJ 043003 2004/04/05 97.60 MJ 043003 2004/04/06 95.83 MJ 043003 2004/04/07 93.67 MJ 043003 2004/04/08 90.51 MJ 043003 2004/04/09 87.11 MJ 043003 2004/04/10 84.10 MJ 043003 2004/04/11 81.52 MJ 043003 2004/04/12 78.61 MJ 043003 2004/04/13 75.83 MJ 043003 2004/04/14 73.42 MJ 043003 2004/04/15 71.28 MJ 043003 2004/04/16 70.13 MJ 043003 2004/04/17 69.48 MJ 043003 2004/04/18 70.74 MJ 043003 2004/04/19 80.07 MJ 043003 2004/04/20 96.31 MJ 043003 2004/04/21 112.7 MJ 043003 2004/04/22 121.4 MJ 043003 2004/04/23 130.9 MJ 043003 2004/04/24 130.7 MJ 043003 2004/04/25 134.3 MJ 043003 2004/04/26 131.9 MJ 043003 2004/04/27 128.4 MJ 043003 2004/04/28 128.4 MJ 043003 2004/04/29 128.6 MJ 043003 2004/04/30 127.0 MJ 043003 2004/05/01 130.0 MJ 043003 2004/05/02 132.6 MJ 043003 2004/05/03 139.5 MJ 043003 2004/05/04 142.3 MJ 043003 2004/05/05 143.2 MJ 043003 2004/05/06 145.8 MJ 043003 2004/05/07 145.1 MJ 043003 2004/05/08 150.9 MJ 043003 2004/05/09 149.4 MJ 043003 2004/05/10 149.6 MJ 043003 2004/05/11 147.2 MJ 043003 2004/05/12 145.5 MJ 043003 2004/05/13 146.5 MJ 043003 2004/05/14 147.2 MJ 043003 2004/05/15 146.9 MJ 043003 2004/05/16 152.9 MJ 043003 2004/05/17 159.3 MJ 043003 2004/05/18 159.8 MJ 043003 2004/05/19 164.4 MJ 043003 2004/05/20 167.6 MJ 043003 2004/05/21 169.9 MJ 043003 2004/05/22 175.7 MJ 043003 2004/05/23 181.7 MJ 043003 2004/05/24 191.8 MJ 043003 2004/05/25 210.4 MJ 043003 2004/05/26 229.0 MJ 043003 2004/05/27 249.2 MJ 043003 2004/05/28 262.5 MJ 043003 2004/05/29 280.6 MJ 043003 2004/05/30 294.2 MJ 043003 2004/05/31 303.3 MJ 043003 2004/06/01 308.2 MJ 043003 2004/06/02 310.1 MJ 043003 2004/06/03 311.6 MJ 043003 2004/06/04 316.5 MJ 043003 2004/06/05 318.1 MJ 043003 2004/06/06 318.9 MJ 043003 2004/06/07 317.3 MJ 043003 2004/06/08 319.2 MJ 043003 2004/06/09 312.6 MJ 043003 2004/06/10 307.6 MJ 043003 2004/06/11 301.9 MJ 043003 2004/06/12 297.3 MJ 043003 2004/06/13 290.3 MJ 043003 2004/06/14 283.0 MJ 043003 2004/06/15 273.7 MJ 043003 2004/06/16 268.4 MJ 043003 2004/06/17 261.2 MJ 043003 2004/06/18 255.8 MJ 043003 2004/06/19 246.3 MJ 043003 2004/06/20 245.4 MJ 043003 2004/06/21 241.0 MJ 043003 2004/06/22 235.6 MJ 043003 2004/06/23 232.1 MJ 043003 2004/06/24 230.7 MJ 043003 2004/06/25 226.7 MJ 043003 2004/06/26 221.9 MJ 043003 2004/06/27 218.7 MJ 043003 2004/06/28 217.8 MJ 043003 2004/06/29 216.4 MJ 043003 2004/06/30 215.7 MJ 043003 2004/07/01 215.8 MJ 043003 2004/07/02 211.9 MJ 043003 2004/07/03 211.2 MJ 043003 2004/07/04 208.6 MJ 043003 2004/07/05 206.1 MJ 043003 2004/07/06 206.9 MJ 043003 2004/07/07 205.6 MJ 043003 2004/07/08 204.9 MJ 043003 2004/07/09 207.3 MJ 043003 2004/07/10 208.0 MJ 043003 2004/07/11 208.0 MJ 043003 2004/07/12 206.4 MJ 043003 2004/07/13 203.3 MJ 043003 2004/07/14 200.8 MJ 043003 2004/07/15 210.9 MJ 043003 2004/07/16 225.4 MJ 043003 2004/07/17 235.7 MJ 043003 2004/07/18 239.4 MJ 043003 2004/07/19 236.8 MJ 043003 2004/07/20 230.7 MJ 043003 2004/07/21 226.4 MJ 043003 2004/07/22 222.2 MJ 043003 2004/07/23 218.8 MJ 043003 2004/07/24 211.4 MJ 043003 2004/07/25 205.3 MJ 043003 2004/07/26 199.1 MJ 043003 2004/07/27 193.2 MJ 043003 2004/07/28 187.6 MJ 043003 2004/07/29 181.7 MJ 043003 2004/07/30 177.1 MJ 043003 2004/07/31 173.4 MJ 043003 2004/08/01 170.6 MJ 043003 2004/08/02 168.2 MJ 043003 2004/08/03 164.4 MJ 043003 2004/08/04 161.7 MJ 043003 2004/08/05 160.0 MJ 043003 2004/08/06 161.2 MJ 043003 2004/08/07 158.4 MJ 043003 2004/08/08 156.7 MJ 043003 2004/08/09 154.9 MJ 043003 2004/08/10 154.5 MJ 043003 2004/08/11 153.1 MJ 043003 2004/08/12 152.1 MJ 043003 2004/08/13 150.7 MJ 043003 2004/08/14 151.3 MJ 043003 2004/08/15 152.6 MJ 043003 2004/08/16 155.7 MJ 043003 2004/08/17 159.8 MJ 043003 2004/08/18 168.1 MJ 043003 2004/08/19 167.2 MJ 043003 2004/08/20 167.5 MJ 043003 2004/08/21 168.3 MJ 043003 2004/08/22 168.7 MJ 043003 2004/08/23 169.2 MJ 043003 2004/08/24 177.6 MJ 043003 2004/08/25 180.0 MJ 043003 2004/08/26 185.9 MJ 043003 2004/08/27 187.6 MJ 043003 2004/08/28 187.1 MJ 043003 2004/08/29 190.2 MJ 043003 2004/08/30 193.4 MJ 043003 2004/08/31 194.3 MJ 043003 2004/09/01 194.3 MJ 043003 2004/09/02 196.8 MJ 043003 2004/09/03 196.8 MJ 043003 2004/09/04 207.2 MJ 043003 2004/09/05 207.7 MJ 043003 2004/09/06 209.6 MJ 043003 2004/09/07 209.2 MJ 043003 2004/09/08 214.4 MJ 043003 2004/09/09 211.3 MJ 043003 2004/09/10 215.5 MJ 043003 2004/09/11 219.2 MJ 043003 2004/09/12 219.4 MJ 043003 2004/09/13 220.7 MJ 043003 2004/09/14 218.8 MJ 043003 2004/09/15 216.1 MJ 043003 2004/09/16 213.2 MJ 043003 2004/09/17 210.9 E 043003 2004/09/18 209.6 E 043003 2004/09/19 208.8 MJ 043003 2004/09/20 208.2 MJ 043003 2004/09/21 209.5 MJ 043003 2004/09/22 205.3 MJ 043003 2004/09/23 205.8 MJ 043003 2004/09/24 206.2 MJ 043003 2004/09/25 204.5 MJ 043003 2004/09/26 206.0 MJ 043003 2004/09/27 206.6 MJ 043003 2004/09/28 201.1 MJ 043003 2004/09/29 203.5 MJ 043003 2004/09/30 202.9 MJ 043003 2004/10/01 203.5 MJ 043003 2004/10/02 203.6 MJ 043003 2004/10/03 203.3 MJ 043003 2004/10/04 201.1 MJ 043003 2004/10/05 203.8 MJ 043003 2004/10/06 203.6 MJ 043003 2004/10/07 203.9 MJ 043003 2004/10/08 204.7 MJ 043003 2004/10/09 205.4 MJ 043003 2004/10/10 201.0 MJ 043003 2004/10/11 203.2 MJ 043003 2004/10/12 203.0 MJ 043003 2004/10/13 204.0 MJ 043003 2004/10/14 199.1 MJ 043003 2004/10/15 200.4 MJ 043003 2004/10/16 201.7 MJ 043003 2004/10/17 199.9 MJ 043003 2004/10/18 197.2 MJ 043003 2004/10/19 198.2 MJ 043003 2004/10/20 197.9 MJ 043003 2004/10/21 196.7 MJ 043003 2004/10/22 196.3 MJ 043003 2004/10/23 197.2 MJ 043003 2004/10/24 194.4 MJ 043003 2004/10/25 191.5 MJ 043003 2004/10/26 191.8 MJ 043003 2004/10/27 188.5 MJ 043003 2004/10/28 188.2 MJ 043003 2004/10/29 188.6 MJ 043003 2004/10/30 189.7 MJ 043003 2004/10/31 186.9 MJ 043003 2004/11/01 187.4 MJ 043003 2004/11/02 188.8 MJ 043003 2004/11/03 188.0 MJ 043003 2004/11/04 190.4 MJ 043003 2004/11/05 187.0 MJ 043003 2004/11/06 188.8 MJ 043003 2004/11/07 188.1 MJ 043003 2004/11/08 185.1 MJ 043003 2004/11/09 183.9 MJ 043003 2004/11/10 184.5 MJ 043003 2004/11/11 177.1 MJ 043003 2004/11/12 175.4 MJ 043003 2004/11/13 173.4 MJ 043003 2004/11/14 170.7 MJ 043003 2004/11/15 168.2 MJ 043003 2004/11/16 165.8 MJ 043003 2004/11/17 163.7 MJ 043003 2004/11/18 162.1 MJ 043003 2004/11/19 159.9 MJ 043003 2004/11/20 160.4 MJ 043003 2004/11/21 159.7 MJ 043003 2004/11/22 158.5 MJ 043003 2004/11/23 159.0 MJ 043003 2004/11/24 155.6 MJ 043003 2004/11/25 153.4 MJ 043003 2004/11/26 156.2 MJ 043003 2004/11/27 156.3 MJ 043003 2004/11/28 159.4 MJ 043003 2004/11/29 161.9 MJ 043003 2004/11/30 165.3 MJ 043003 2004/12/01 165.3 MJ 043003 2004/12/02 168.8 MJ 043003 2004/12/03 172.0 MJ 043003 2004/12/04 175.9 MJ 043003 2004/12/05 178.1 MJ 043003 2004/12/06 179.8 MJ 043003 2004/12/07 181.5 MJ 043003 2004/12/08 186.6 MJ 043003 2004/12/09 188.5 MJ 043003 2004/12/10 189.3 MJ 043003 2004/12/11 190.3 MJ 043003 2004/12/12 191.8 MJ 043003 2004/12/13 192.1 MJ 043003 2004/12/14 192.7 MJ 043003 2004/12/15 193.0 MJ 043003 2004/12/16 193.6 MJ 043003 2004/12/17 194.0 MJ 043003 2004/12/18 194.8 MJ 043003 2004/12/19 196.4 MJ 043003 2004/12/20 197.6 MJ 043003 2004/12/21 197.8 MJ 043003 2004/12/22 198.1 MJ 043003 2004/12/23 199.8 MJ 043003 2004/12/24 204.1 MJ 043003 2004/12/25 206.4 MJ 043003 2004/12/26 207.8 MJ 043003 2004/12/27 210.3 MJ 043003 2004/12/28 212.3 MJ 043003 2004/12/29 214.1 MJ 043003 2004/12/30 215.3 MJ 043003 2004/12/31 218.7 MJ 043003 2005/01/01 220.0 MJ 043003 2005/01/02 221.8 MJ 043003 2005/01/03 223.0 MJ 043003 2005/01/04 223.5 MJ 043003 2005/01/05 223.6 MJ 043003 2005/01/06 223.5 MJ 043003 2005/01/07 224.1 MJ 043003 2005/01/08 223.7 MJ 043003 2005/01/09 223.3 MJ 043003 2005/01/10 224.0 MJ 043003 2005/01/11 223.3 MJ 043003 2005/01/12 222.6 MJ 043003 2005/01/13 225.9 MJ 043003 2005/01/14 228.5 MJ 043003 2005/01/15 228.4 MJ 043003 2005/01/16 227.7 MJ 043003 2005/01/17 227.4 MJ 043003 2005/01/18 227.2 MJ 043003 2005/01/19 226.4 MJ 043003 2005/01/20 226.2 MJ 043003 2005/01/21 225.9 MJ 043003 2005/01/22 224.3 MJ 043003 2005/01/23 223.4 MJ 043003 2005/01/24 221.8 MJ 043003 2005/01/25 220.7 MJ 043003 2005/01/26 219.4 MJ 043003 2005/01/27 218.7 MJ 043003 2005/01/28 217.2 MJ 043003 2005/01/29 215.7 MJ 043003 2005/01/30 214.1 MJ 043003 2005/01/31 213.4 MJ 043003 2005/02/01 212.3 MJ 043003 2005/02/02 211.3 MJ 043003 2005/02/03 210.1 MJ 043003 2005/02/04 209.1 MJ 043003 2005/02/05 207.7 MJ 043003 2005/02/06 207.0 MJ 043003 2005/02/07 205.8 MJ 043003 2005/02/08 205.6 MJ 043003 2005/02/09 204.8 MJ 043003 2005/02/10 203.6 MJ 043003 2005/02/11 202.8 MJ 043003 2005/02/12 201.9 MJ 043003 2005/02/13 200.7 MJ 043003 2005/02/14 200.0 MJ 043003 2005/02/15 201.5 MJ 043003 2005/02/16 200.2 MJ 043003 2005/02/17 199.1 MJ 043003 2005/02/18 198.0 MJ 043003 2005/02/19 196.8 MJ 043003 2005/02/20 195.7 MJ 043003 2005/02/21 194.3 MJ 043003 2005/02/22 193.7 MJ 043003 2005/02/23 192.3 MJ 043003 2005/02/24 191.0 MJ 043003 2005/02/25 189.6 MJ 043003 2005/02/26 188.2 MJ 043003 2005/02/27 187.1 MJ 043003 2005/02/28 185.2 MJ 043003 2005/03/01 184.4 MJ 043003 2005/03/02 183.6 MJ 043003 2005/03/03 182.4 MJ 043003 2005/03/04 180.7 MJ 043003 2005/03/05 178.8 MJ 043003 2005/03/06 177.8 MJ 043003 2005/03/07 176.6 MJ 043003 2005/03/08 175.7 MJ 043003 2005/03/09 173.8 MJ 043003 2005/03/10 171.8 MJ 043003 2005/03/11 169.5 MJ 043003 2005/03/12 167.6 MJ 043003 2005/03/13 165.8 MJ 043003 2005/03/14 164.3 MJ 043003 2005/03/15 162.4 MJ 043003 2005/03/16 161.3 MJ 043003 2005/03/17 159.9 MJ 043003 2005/03/18 157.9 MJ 043003 2005/03/19 154.5 MJ 043003 2005/03/20 148.8 MJ 043003 2005/03/21 141.8 MJ 043003 2005/03/22 133.8 MJ 043003 2005/03/23 125.8 MJ 043003 2005/03/24 118.3 MJ 043003 2005/03/25 110.9 MJ 043003 2005/03/26 104.1 MJ 043003 2005/03/27 97.79 MJ 043003 2005/03/28 91.44 MJ 043003 2005/03/29 85.99 MJ 043003 2005/03/30 80.77 MJ 043003 2005/03/31 76.67 MJ 043003 2005/04/01 75.93 MJ 043003 2005/04/02 73.24 MJ 043003 2005/04/03 71.13 MJ 043003 2005/04/04 70.31 MJ 043003 2005/04/05 68.21 MJ 043003 2005/04/06 66.04 MJ 043003 2005/04/07 64.63 MJ 043003 2005/04/08 63.68 MJ 043003 2005/04/09 63.32 MJ 043003 2005/04/10 63.02 MJ 043003 2005/04/11 63.90 MJ 043003 2005/04/12 65.46 MJ 043003 2005/04/13 67.17 MJ 043003 2005/04/14 69.62 MJ 043003 2005/04/15 73.13 MJ 043003 2005/04/16 76.83 MJ 043003 2005/04/17 80.58 MJ 043003 2005/04/18 86.38 MJ 043003 2005/04/19 92.23 MJ 043003 2005/04/20 98.52 MJ 043003 2005/04/21 105.1 MJ 043003 2005/04/22 107.6 MJ 043003 2005/04/23 105.3 MJ 043003 2005/04/24 108.0 MJ 043003 2005/04/25 111.6 MJ 043003 2005/04/26 114.4 MJ 043003 2005/04/27 115.4 MJ 043003 2005/04/28 115.3 MJ 043003 2005/04/29 116.5 MJ 043003 2005/04/30 117.8 MJ 043003 2005/05/01 117.2 MJ 043003 2005/05/02 116.6 MJ 043003 2005/05/03 115.2 MJ 043003 2005/05/04 115.1 MJ 043003 2005/05/05 114.2 MJ 043003 2005/05/06 112.4 MJ 043003 2005/05/07 110.0 E 043003 2005/05/08 108.0 E 043003 2005/05/09 105.0 E 043003 2005/05/10 101.9 MJ 043003 2005/05/11 93.94 MJ 043003 2005/05/12 94.35 MJ 043003 2005/05/13 95.04 MJ 043003 2005/05/14 93.65 MJ 043003 2005/05/15 92.95 MJ 043003 2005/05/16 92.43 MJ 043003 2005/05/17 94.35 MJ 043003 2005/05/18 98.03 MJ 043003 2005/05/19 102.0 MJ 043003 2005/05/20 105.6 MJ 043003 2005/05/21 109.5 MJ 043003 2005/05/22 113.8 MJ 043003 2005/05/23 116.5 MJ 043003 2005/05/24 120.0 MJ 043003 2005/05/25 122.7 MJ 043003 2005/05/26 126.0 MJ 043003 2005/05/27 128.7 MJ 043003 2005/05/28 132.8 MJ 043003 2005/05/29 135.2 MJ 043003 2005/05/30 138.1 MJ 043003 2005/05/31 140.7 MJ 043003 2005/06/01 143.0 MJ 043003 2005/06/02 144.3 MJ 043003 2005/06/03 145.1 MJ 043003 2005/06/04 145.3 MJ 043003 2005/06/05 145.3 MJ 043003 2005/06/06 145.4 MJ 043003 2005/06/07 141.1 MJ 043003 2005/06/08 140.9 MJ 043003 2005/06/09 141.2 MJ 043003 2005/06/10 139.5 MJ 043003 2005/06/11 140.9 MJ 043003 2005/06/12 143.6 MJ 043003 2005/06/13 148.1 MJ 043003 2005/06/14 152.9 MJ 043003 2005/06/15 161.2 MJ 043003 2005/06/16 171.0 MJ 043003 2005/06/17 179.6 MJ 043003 2005/06/18 186.6 MJ 043003 2005/06/19 190.7 MJ 043003 2005/06/20 191.7 MJ 043003 2005/06/21 187.2 MJ 043003 2005/06/22 186.6 MJ 043003 2005/06/23 187.8 MJ 043003 2005/06/24 191.8 MJ 043003 2005/06/25 188.9 MJ 043003 2005/06/26 187.9 MJ 043003 2005/06/27 187.5 MJ 043003 2005/06/28 185.7 MJ 043003 2005/06/29 184.8 MJ 043003 2005/06/30 185.5 MJ 043003 2005/07/01 182.0 MJ 043003 2005/07/02 179.8 MJ 043003 2005/07/03 180.5 MJ 043003 2005/07/04 178.2 MJ 043003 2005/07/05 173.7 MJ 043003 2005/07/06 174.6 MJ 043003 2005/07/07 174.5 MJ 043003 2005/07/08 173.2 MJ 043003 2005/07/09 171.2 MJ 043003 2005/07/10 169.9 MJ 043003 2005/07/11 169.9 MJ 043003 2005/07/12 169.2 MJ 043003 2005/07/13 170.3 MJ 043003 2005/07/14 176.1 MJ 043003 2005/07/15 175.5 MJ 043003 2005/07/16 173.7 MJ 043003 2005/07/17 172.0 MJ 043003 2005/07/18 172.7 MJ 043003 2005/07/19 169.9 MJ 043003 2005/07/20 170.6 MJ 043003 2005/07/21 168.0 MJ 043003 2005/07/22 167.0 MJ 043003 2005/07/23 166.2 MJ 043003 2005/07/24 167.7 MJ 043003 2005/07/25 164.6 MJ 043003 2005/07/26 164.0 MJ 043003 2005/07/27 161.6 MJ 043003 2005/07/28 162.9 MJ 043003 2005/07/29 161.3 MJ 043003 2005/07/30 162.3 MJ 043003 2005/07/31 164.6 MJ 043003 2005/08/01 165.9 MJ 043003 2005/08/02 167.4 MJ 043003 2005/08/03 170.7 MJ 043003 2005/08/04 173.4 MJ 043003 2005/08/05 173.9 MJ 043003 2005/08/06 177.0 MJ 043003 2005/08/07 177.8 MJ 043003 2005/08/08 180.1 MJ 043003 2005/08/09 183.3 MJ 043003 2005/08/10 190.2 MJ 043003 2005/08/11 191.8 MJ 043003 2005/08/12 194.7 MJ 043003 2005/08/13 192.8 MJ 043003 2005/08/14 192.6 MJ 043003 2005/08/15 192.2 MJ 043003 2005/08/16 191.7 MJ 043003 2005/08/17 189.9 MJ 043003 2005/08/18 191.0 MJ 043003 2005/08/19 190.8 MJ 043003 2005/08/20 190.1 MJ 043003 2005/08/21 189.9 MJ 043003 2005/08/22 188.4 MJ 043003 2005/08/23 187.7 MJ 043003 2005/08/24 188.7 MJ 043003 2005/08/25 187.9 MJ 043003 2005/08/26 186.9 MJ 043003 2005/08/27 186.9 MJ 043003 2005/08/28 185.8 MJ 043003 2005/08/29 184.0 MJ 043003 2005/08/30 184.5 MJ 043003 2005/08/31 183.5 MJ 043003 2005/09/01 183.4 MJ 043003 2005/09/02 183.4 MJ 043003 2005/09/03 180.8 MJ 043003 2005/09/04 178.5 MJ 043003 2005/09/05 177.1 MJ 043003 2005/09/06 173.7 MJ 043003 2005/09/07 169.3 MJ 043003 2005/09/08 165.0 MJ 043003 2005/09/09 161.4 MJ 043003 2005/09/10 160.2 MJ 043003 2005/09/11 158.2 MJ 043003 2005/09/12 155.2 MJ 043003 2005/09/13 153.8 MJ 043003 2005/09/14 151.0 MJ 043003 2005/09/15 149.1 MJ 043003 2005/09/16 147.6 MJ 043003 2005/09/17 145.6 MJ 043003 2005/09/18 145.0 MJ 043003 2005/09/19 143.7 MJ 043003 2005/09/20 146.9 MJ 043003 2005/09/21 147.0 MJ 043003 2005/09/22 148.1 MJ 043003 2005/09/23 147.5 MJ 043003 2005/09/24 149.3 MJ 043003 2005/09/25 147.7 MJ 043003 2005/09/26 146.5 MJ 043003 2005/09/27 147.6 MJ 043003 2005/09/28 148.9 MJ 043003 2005/09/29 144.3 MJ 043003 2005/09/30 151.2 MJ 043003 2005/10/01 150.3 MJ 043003 2005/10/02 149.6 MJ 043003 2005/10/03 149.8 MJ 043003 2005/10/04 148.9 MJ 043003 2005/10/05 148.5 MJ 043003 2005/10/06 149.3 MJ 043003 2005/10/07 145.2 MJ 043003 2005/10/08 144.7 MJ 043003 2005/10/09 145.0 MJ 043003 2005/10/10 144.4 MJ 043003 2005/10/11 143.6 MJ 043003 2005/10/12 143.4 MJ 043003 2005/10/13 143.5 MJ 043003 2005/10/14 142.6 MJ 043003 2005/10/15 141.0 MJ 043003 2005/10/16 134.5 MJ 043003 2005/10/17 142.3 MJ 043003 2005/10/18 143.3 MJ 043003 2005/10/19 143.3 MJ 043003 2005/10/20 143.9 MJ 043003 2005/10/21 144.4 MJ 043003 2005/10/22 144.8 MJ 043003 2005/10/23 144.4 MJ 043003 2005/10/24 145.7 MJ 043003 2005/10/25 144.3 MJ 043003 2005/10/26 142.6 MJ 043003 2005/10/27 144.5 MJ 043003 2005/10/28 144.6 MJ 043003 2005/10/29 144.1 MJ 043003 2005/10/30 143.4 MJ 043003 2005/10/31 143.3 MJ 043003 2005/11/01 143.9 MJ 043003 2005/11/02 145.4 MJ 043003 2005/11/03 146.7 MJ 043003 2005/11/04 149.0 MJ 043003 2005/11/05 150.3 MJ 043003 2005/11/06 156.8 MJ 043003 2005/11/07 161.0 MJ 043003 2005/11/08 168.7 MJ 043003 2005/11/09 180.2 MJ 043003 2005/11/10 179.0 MJ 043003 2005/11/11 186.4 MJ 043003 2005/11/12 192.7 MJ 043003 2005/11/13 197.2 MJ 043003 2005/11/14 195.0 MJ 043003 2005/11/15 199.6 MJ 043003 2005/11/16 207.0 MJ 043003 2005/11/17 204.3 MJ 043003 2005/11/18 210.2 MJ 043003 2005/11/19 212.5 MJ 043003 2005/11/20 210.6 MJ 043003 2005/11/21 207.6 MJ 043003 2005/11/22 198.9 MJ 043003 2005/11/23 203.3 MJ 043003 2005/11/24 199.0 MJ 043003 2005/11/25 196.6 MJ 043003 2005/11/26 193.0 MJ 043003 2005/11/27 190.1 MJ 043003 2005/11/28 188.7 MJ 043003 2005/11/29 193.3 MJ 043003 2005/11/30 194.9 MJ 043003 2005/12/01 196.5 MJ 043003 2005/12/02 198.0 MJ 043003 2005/12/03 202.7 MJ 043003 2005/12/04 201.6 MJ 043003 2005/12/05 200.2 MJ 043003 2005/12/06 198.5 MJ 043003 2005/12/07 196.6 MJ 043003 2005/12/08 195.2 MJ 043003 2005/12/09 194.0 MJ 043003 2005/12/10 195.8 MJ 043003 2005/12/11 199.9 MJ 043003 2005/12/12 205.8 MJ 043003 2005/12/13 212.9 MJ 043003 2005/12/14 220.2 MJ 043003 2005/12/15 227.3 MJ 043003 2005/12/16 235.8 MJ 043003 2005/12/17 243.5 MJ 043003 2005/12/18 249.0 MJ 043003 2005/12/19 254.1 MJ 043003 2005/12/20 258.2 MJ 043003 2005/12/21 262.0 MJ 043003 2005/12/22 265.4 MJ 043003 2005/12/23 267.9 MJ 043003 2005/12/24 270.1 MJ 043003 2005/12/25 271.7 MJ 043003 2005/12/26 272.9 MJ 043003 2005/12/27 274.5 MJ 043003 2005/12/28 275.3 MJ 043003 2005/12/29 275.4 MJ 043003 2005/12/30 275.4 MJ 043003 2005/12/31 275.4 MJ 043003 2006/01/01 275.3 MJ 043003 2006/01/02 275.1 MJ 043003 2006/01/03 274.9 MJ 043003 2006/01/04 275.3 MJ 043003 2006/01/05 276.7 MJ 043003 2006/01/06 276.2 MJ 043003 2006/01/07 275.4 MJ 043003 2006/01/08 274.7 MJ 043003 2006/01/09 274.1 MJ 043003 2006/01/10 273.7 MJ 043003 2006/01/11 272.7 MJ 043003 2006/01/12 273.0 MJ 043003 2006/01/13 272.3 MJ 043003 2006/01/14 274.2 MJ 043003 2006/01/15 275.5 MJ 043003 2006/01/16 277.3 MJ 043003 2006/01/17 279.9 MJ 043003 2006/01/18 286.4 MJ 043003 2006/01/19 289.6 MJ 043003 2006/01/20 291.5 MJ 043003 2006/01/21 292.8 MJ 043003 2006/01/22 294.0 MJ 043003 2006/01/23 295.1 MJ 043003 2006/01/24 295.5 MJ 043003 2006/01/25 295.9 MJ 043003 2006/01/26 295.8 MJ 043003 2006/01/27 295.2 MJ 043003 2006/01/28 294.1 MJ 043003 2006/01/29 292.4 MJ 043003 2006/01/30 293.3 MJ 043003 2006/01/31 293.1 MJ 043003 2006/02/01 291.6 MJ 043003 2006/02/02 290.8 MJ 043003 2006/02/03 289.9 MJ 043003 2006/02/04 289.5 MJ 043003 2006/02/05 289.8 MJ 043003 2006/02/06 289.8 MJ 043003 2006/02/07 287.7 MJ 043003 2006/02/08 285.3 MJ 043003 2006/02/09 283.2 MJ 043003 2006/02/10 282.0 MJ 043003 2006/02/11 281.4 MJ 043003 2006/02/12 281.4 MJ 043003 2006/02/13 282.1 MJ 043003 2006/02/14 282.5 MJ 043003 2006/02/15 283.0 MJ 043003 2006/02/16 282.7 MJ 043003 2006/02/17 285.9 MJ 043003 2006/02/18 288.1 MJ 043003 2006/02/19 289.7 MJ 043003 2006/02/20 291.3 MJ 043003 2006/02/21 293.5 MJ 043003 2006/02/22 294.7 MJ 043003 2006/02/23 295.2 MJ 043003 2006/02/24 294.8 MJ 043003 2006/02/25 293.1 MJ 043003 2006/02/26 291.2 MJ 043003 2006/02/27 288.9 MJ 043003 2006/02/28 285.6 MJ 043003 2006/03/01 282.4 MJ 043003 2006/03/02 278.4 MJ 043003 2006/03/03 274.3 MJ 043003 2006/03/04 270.0 MJ 043003 2006/03/05 264.7 MJ 043003 2006/03/06 259.5 MJ 043003 2006/03/07 254.0 MJ 043003 2006/03/08 247.9 MJ 043003 2006/03/09 242.1 MJ 043003 2006/03/10 239.9 MJ 043003 2006/03/11 234.6 MJ 043003 2006/03/12 228.3 MJ 043003 2006/03/13 221.0 MJ 043003 2006/03/14 215.4 MJ 043003 2006/03/15 208.1 MJ 043003 2006/03/16 200.7 MJ 043003 2006/03/17 192.7 MJ 043003 2006/03/18 184.1 MJ 043003 2006/03/19 174.5 MJ 043003 2006/03/20 164.1 MJ 043003 2006/03/21 153.8 MJ 043003 2006/03/22 144.2 MJ 043003 2006/03/23 135.3 MJ 043003 2006/03/24 127.3 MJ 043003 2006/03/25 119.4 MJ 043003 2006/03/26 112.6 MJ 043003 2006/03/27 106.3 MJ 043003 2006/03/28 100.6 MJ 043003 2006/03/29 95.36 MJ 043003 2006/03/30 91.11 MJ 043003 2006/03/31 87.76 MJ 043003 2006/04/01 86.21 MJ 043003 2006/04/02 85.83 MJ 043003 2006/04/03 85.15 MJ 043003 2006/04/04 85.83 MJ 043003 2006/04/05 86.32 MJ 043003 2006/04/06 86.32 MJ 043003 2006/04/07 84.66 MJ 043003 2006/04/08 84.63 MJ 043003 2006/04/09 84.11 MJ 043003 2006/04/10 83.45 MJ 043003 2006/04/11 83.26 MJ 043003 2006/04/12 85.42 MJ 043003 2006/04/13 90.98 MJ 043003 2006/04/14 101.2 MJ 043003 2006/04/15 111.4 MJ 043003 2006/04/16 121.5 MJ 043003 2006/04/17 127.4 MJ 043003 2006/04/18 129.9 MJ 043003 2006/04/19 130.2 MJ 043003 2006/04/20 129.9 MJ 043003 2006/04/21 129.9 MJ 043003 2006/04/22 128.9 MJ 043003 2006/04/23 127.5 MJ 043003 2006/04/24 126.1 MJ 043003 2006/04/25 123.1 MJ 043003 2006/04/26 124.5 MJ 043003 2006/04/27 123.0 MJ 043003 2006/04/28 122.2 MJ 043003 2006/04/29 120.1 MJ 043003 2006/04/30 117.3 MJ 043003 2006/05/01 114.9 MJ 043003 2006/05/02 112.1 MJ 043003 2006/05/03 109.3 MJ 043003 2006/05/04 107.1 MJ 043003 2006/05/05 102.8 MJ 043003 2006/05/06 98.99 MJ 043003 2006/05/07 98.83 MJ 043003 2006/05/08 96.64 MJ 043003 2006/05/09 94.40 MJ 043003 2006/05/10 91.59 MJ 043003 2006/05/11 88.77 MJ 043003 2006/05/12 87.19 MJ 043003 2006/05/13 85.08 MJ 043003 2006/05/14 84.54 MJ 043003 2006/05/15 84.81 MJ 043003 2006/05/16 86.43 MJ 043003 2006/05/17 89.73 MJ 043003 2006/05/18 95.02 MJ 043003 2006/05/19 99.01 MJ 043003 2006/05/20 104.0 MJ 043003 2006/05/21 109.8 MJ 043003 2006/05/22 117.3 MJ 043003 2006/05/23 124.7 MJ 043003 2006/05/24 131.1 MJ 043003 2006/05/25 136.3 MJ 043003 2006/05/26 141.1 MJ 043003 2006/05/27 150.3 MJ 043003 2006/05/28 159.5 MJ 043003 2006/05/29 168.0 MJ 043003 2006/05/30 177.0 MJ 043003 2006/05/31 184.6 MJ 043003 2006/06/01 192.2 MJ 043003 2006/06/02 198.1 MJ 043003 2006/06/03 200.8 MJ 043003 2006/06/04 202.6 MJ 043003 2006/06/05 202.7 MJ 043003 2006/06/06 202.7 MJ 043003 2006/06/07 201.0 MJ 043003 2006/06/08 198.3 MJ 043003 2006/06/09 194.5 MJ 043003 2006/06/10 198.9 MJ 043003 2006/06/11 201.6 MJ 043003 2006/06/12 203.4 MJ 043003 2006/06/13 202.7 MJ 043003 2006/06/14 200.9 MJ 043003 2006/06/15 198.7 MJ 043003 2006/06/16 198.1 MJ 043003 2006/06/17 196.7 MJ 043003 2006/06/18 194.4 MJ 043003 2006/06/19 191.0 MJ 043003 2006/06/20 186.6 MJ 043003 2006/06/21 188.7 MJ 043003 2006/06/22 183.2 MJ 043003 2006/06/23 180.8 MJ 043003 2006/06/24 179.5 MJ 043003 2006/06/25 178.2 MJ 043003 2006/06/26 177.1 MJ 043003 2006/06/27 176.8 MJ 043003 2006/06/28 176.7 MJ 043003 2006/06/29 176.0 MJ 043003 2006/06/30 175.1 MJ 043003 2006/07/01 176.7 MJ 043003 2006/07/02 176.8 MJ 043003 2006/07/03 176.1 MJ 043003 2006/07/04 174.6 MJ 043003 2006/07/05 170.6 MJ 043003 2006/07/06 167.1 MJ 043003 2006/07/07 169.3 MJ 043003 2006/07/08 167.5 MJ 043003 2006/07/09 163.5 MJ 043003 2006/07/10 159.0 MJ 043003 2006/07/11 160.1 MJ 043003 2006/07/12 158.2 MJ 043003 2006/07/13 156.3 MJ 043003 2006/07/14 154.6 MJ 043003 2006/07/15 152.7 MJ 043003 2006/07/16 148.9 MJ 043003 2006/07/17 149.8 MJ 043003 2006/07/18 152.2 MJ 043003 2006/07/19 153.1 MJ 043003 2006/07/20 152.4 MJ 043003 2006/07/21 152.0 MJ 043003 2006/07/22 151.1 MJ 043003 2006/07/23 150.5 MJ 043003 2006/07/24 151.7 MJ 043003 2006/07/25 151.9 MJ 043003 2006/07/26 153.3 MJ 043003 2006/07/27 154.7 MJ 043003 2006/07/28 155.0 MJ 043003 2006/07/29 152.7 MJ 043003 2006/07/30 153.5 MJ 043003 2006/07/31 152.8 MJ 043003 2006/08/01 155.3 MJ 043003 2006/08/02 157.2 MJ 043003 2006/08/03 157.0 MJ 043003 2006/08/04 154.6 MJ 043003 2006/08/05 155.6 MJ 043003 2006/08/06 156.3 MJ 043003 2006/08/07 151.9 MJ 043003 2006/08/08 151.9 MJ 043003 2006/08/09 151.2 MJ 043003 2006/08/10 148.1 MJ 043003 2006/08/11 149.2 MJ 043003 2006/08/12 149.9 MJ 043003 2006/08/13 151.7 MJ 043003 2006/08/14 155.1 MJ 043003 2006/08/15 157.4 MJ 043003 2006/08/16 161.5 MJ 043003 2006/08/17 165.0 MJ 043003 2006/08/18 166.7 MJ 043003 2006/08/19 169.6 MJ 043003 2006/08/20 176.1 MJ 043003 2006/08/21 178.4 MJ 043003 2006/08/22 179.4 MJ 043003 2006/08/23 180.2 MJ 043003 2006/08/24 181.3 MJ 043003 2006/08/25 182.6 MJ 043003 2006/08/26 183.7 MJ 043003 2006/08/27 186.5 MJ 043003 2006/08/28 183.7 MJ 043003 2006/08/29 178.5 MJ 043003 2006/08/30 177.8 MJ 043003 2006/08/31 179.5 MJ 043003 2006/09/01 179.5 MJ 043003 2006/09/02 181.5 MJ 043003 2006/09/03 180.9 MJ 043003 2006/09/04 182.5 MJ 043003 2006/09/05 182.0 MJ 043003 2006/09/06 177.6 MJ 043003 2006/09/07 179.9 MJ 043003 2006/09/08 176.2 MJ 043003 2006/09/09 175.8 MJ 043003 2006/09/10 176.9 MJ 043003 2006/09/11 177.1 MJ 043003 2006/09/12 177.0 MJ 043003 2006/09/13 177.2 MJ 043003 2006/09/14 176.5 MJ 043003 2006/09/15 179.8 MJ 043003 2006/09/16 181.4 MJ 043003 2006/09/17 182.1 MJ 043003 2006/09/18 186.6 MJ 043003 2006/09/19 184.3 MJ 043003 2006/09/20 183.1 MJ 043003 2006/09/21 184.7 MJ 043003 2006/09/22 186.7 MJ 043003 2006/09/23 186.1 MJ 043003 2006/09/24 187.4 MJ 043003 2006/09/25 195.2 MJ 043003 2006/09/26 195.6 MJ 043003 2006/09/27 199.6 MJ 043003 2006/09/28 197.2 MJ 043003 2006/09/29 197.3 MJ 043003 2006/09/30 201.7 MJ 043003 2006/10/01 199.4 MJ 043003 2006/10/02 198.9 MJ 043003 2006/10/03 197.9 MJ 043003 2006/10/04 197.2 MJ 043003 2006/10/05 200.5 MJ 043003 2006/10/06 201.9 MJ 043003 2006/10/07 201.6 MJ 043003 2006/10/08 201.7 MJ 043003 2006/10/09 196.2 MJ 043003 2006/10/10 195.8 MJ 043003 2006/10/11 200.6 MJ 043003 2006/10/12 202.9 MJ 043003 2006/10/13 209.7 MJ 043003 2006/10/14 205.1 MJ 043003 2006/10/15 204.9 MJ 043003 2006/10/16 206.7 MJ 043003 2006/10/17 208.3 MJ 043003 2006/10/18 209.9 MJ 043003 2006/10/19 210.8 MJ 043003 2006/10/20 211.2 MJ 043003 2006/10/21 212.5 MJ 043003 2006/10/22 213.7 MJ 043003 2006/10/23 210.6 MJ 043003 2006/10/24 210.3 MJ 043003 2006/10/25 210.3 MJ 043003 2006/10/26 211.3 MJ 043003 2006/10/27 211.9 MJ 043003 2006/10/28 212.2 MJ 043003 2006/10/29 211.0 MJ 043003 2006/10/30 215.9 MJ 043003 2006/10/31 216.6 MJ 043003 2006/11/01 214.8 MJ 043003 2006/11/02 213.0 MJ 043003 2006/11/03 211.2 MJ 043003 2006/11/04 211.1 MJ 043003 2006/11/05 211.0 MJ 043003 2006/11/06 211.4 MJ 043003 2006/11/07 210.9 MJ 043003 2006/11/08 212.1 MJ 043003 2006/11/09 215.4 MJ 043003 2006/11/10 218.8 MJ 043003 2006/11/11 223.5 MJ 043003 2006/11/12 228.6 MJ 043003 2006/11/13 231.0 MJ 043003 2006/11/14 231.3 MJ 043003 2006/11/15 234.1 MJ 043003 2006/11/16 237.9 MJ 043003 2006/11/17 252.4 MJ 043003 2006/11/18 265.9 MJ 043003 2006/11/19 275.2 MJ 043003 2006/11/20 282.7 MJ 043003 2006/11/21 289.9 MJ 043003 2006/11/22 290.7 MJ 043003 2006/11/23 290.6 MJ 043003 2006/11/24 290.5 MJ 043003 2006/11/25 291.1 MJ 043003 2006/11/26 289.8 MJ 043003 2006/11/27 287.9 MJ 043003 2006/11/28 290.4 MJ 043003 2006/11/29 295.0 MJ 043003 2006/11/30 298.3 MJ 043003 2006/12/01 305.9 MJ 043003 2006/12/02 319.1 MJ 043003 2006/12/03 329.5 MJ 043003 2006/12/04 337.6 MJ 043003 2006/12/05 344.5 MJ 043003 2006/12/06 351.0 MJ 043003 2006/12/07 355.6 MJ 043003 2006/12/08 359.4 MJ 043003 2006/12/09 363.7 MJ 043003 2006/12/10 367.5 MJ 043003 2006/12/11 371.0 MJ 043003 2006/12/12 375.4 MJ 043003 2006/12/13 381.2 MJ 043003 2006/12/14 385.4 MJ 043003 2006/12/15 390.1 MJ 043003 2006/12/16 394.8 MJ 043003 2006/12/17 398.6 MJ 043003 2006/12/18 400.0 MJ 043003 2006/12/19 401.6 MJ 043003 2006/12/20 403.4 MJ 043003 2006/12/21 402.6 MJ 043003 2006/12/22 401.3 MJ 043003 2006/12/23 402.9 MJ 043003 2006/12/24 403.1 MJ 043003 2006/12/25 401.6 MJ 043003 2006/12/26 399.0 MJ 043003 2006/12/27 399.4 MJ 043003 2006/12/28 398.0 MJ 043003 2006/12/29 396.5 MJ 043003 2006/12/30 395.0 MJ 043003 2006/12/31 393.6 MJ 043003 2007/01/01 395.2 MJ 043003 2007/01/02 394.8 MJ 043003 2007/01/03 394.1 MJ 043003 2007/01/04 393.2 MJ 043003 2007/01/05 393.7 MJ 043003 2007/01/06 395.2 MJ 043003 2007/01/07 396.6 MJ 043003 2007/01/08 397.3 MJ 043003 2007/01/09 398.4 MJ 043003 2007/01/10 397.0 MJ 043003 2007/01/11 397.1 MJ 043003 2007/01/12 398.3 MJ 043003 2007/01/13 399.4 MJ 043003 2007/01/14 400.6 MJ 043003 2007/01/15 401.5 MJ 043003 2007/01/16 402.7 MJ 043003 2007/01/17 403.9 MJ 043003 2007/01/18 403.7 MJ 043003 2007/01/19 403.7 MJ 043003 2007/01/20 403.5 MJ 043003 2007/01/21 403.1 MJ 043003 2007/01/22 402.4 MJ 043003 2007/01/23 401.9 MJ 043003 2007/01/24 401.1 MJ 043003 2007/01/25 400.4 MJ 043003 2007/01/26 399.1 MJ 043003 2007/01/27 397.4 MJ 043003 2007/01/28 396.0 MJ 043003 2007/01/29 395.0 MJ 043003 2007/01/30 393.7 MJ 043003 2007/01/31 392.4 MJ 043003 2007/02/01 392.9 MJ 043003 2007/02/02 393.8 MJ 043003 2007/02/03 394.4 MJ 043003 2007/02/04 394.9 MJ 043003 2007/02/05 395.4 MJ 043003 2007/02/06 394.3 MJ 043003 2007/02/07 394.2 MJ 043003 2007/02/08 393.3 MJ 043003 2007/02/09 392.2 MJ 043003 2007/02/10 390.3 MJ 043003 2007/02/11 388.2 MJ 043003 2007/02/12 385.4 MJ 043003 2007/02/13 383.0 MJ 043003 2007/02/14 379.0 MJ 043003 2007/02/15 376.5 MJ 043003 2007/02/16 373.5 MJ 043003 2007/02/17 369.2 MJ 043003 2007/02/18 365.6 MJ 043003 2007/02/19 362.6 MJ 043003 2007/02/20 358.8 MJ 043003 2007/02/21 354.7 MJ 043003 2007/02/22 351.1 MJ 043003 2007/02/23 347.7 MJ 043003 2007/02/24 343.3 MJ 043003 2007/02/25 338.2 MJ 043003 2007/02/26 333.0 MJ 043003 2007/02/27 327.7 MJ 043003 2007/02/28 322.3 MJ 043003 2007/03/01 316.7 MJ 043003 2007/03/02 312.0 MJ 043003 2007/03/03 309.6 MJ 043003 2007/03/04 304.5 MJ 043003 2007/03/05 298.9 MJ 043003 2007/03/06 294.4 MJ 043003 2007/03/07 288.8 MJ 043003 2007/03/08 283.1 MJ 043003 2007/03/09 277.4 MJ 043003 2007/03/10 272.0 MJ 043003 2007/03/11 266.6 MJ 043003 2007/03/12 260.2 MJ 043003 2007/03/13 254.5 MJ 043003 2007/03/14 248.2 MJ 043003 2007/03/15 240.8 MJ 043003 2007/03/16 234.0 MJ 043003 2007/03/17 225.9 MJ 043003 2007/03/18 216.0 MJ 043003 2007/03/19 203.0 MJ 043003 2007/03/20 188.8 MJ 043003 2007/03/21 174.6 MJ 043003 2007/03/22 162.7 MJ 043003 2007/03/23 151.3 MJ 043003 2007/03/24 140.6 MJ 043003 2007/03/25 131.7 MJ 043003 2007/03/26 124.6 MJ 043003 2007/03/27 117.5 MJ 043003 2007/03/28 110.5 MJ 043003 2007/03/29 104.2 MJ 043003 2007/03/30 98.64 MJ 043003 2007/03/31 93.69 MJ 043003 2007/04/01 89.31 MJ 043003 2007/04/02 87.32 MJ 043003 2007/04/03 85.55 MJ 043003 2007/04/04 84.11 MJ 043003 2007/04/05 83.81 MJ 043003 2007/04/06 83.10 MJ 043003 2007/04/07 80.89 MJ 043003 2007/04/08 78.26 MJ 043003 2007/04/09 75.41 MJ 043003 2007/04/10 72.20 MJ 043003 2007/04/11 69.18 MJ 043003 2007/04/12 66.19 MJ 043003 2007/04/13 64.28 MJ 043003 2007/04/14 62.08 MJ 043003 2007/04/15 59.87 MJ 043003 2007/04/16 58.49 MJ 043003 2007/04/17 60.20 MJ 043003 2007/04/18 61.44 MJ 043003 2007/04/19 64.91 MJ 043003 2007/04/20 70.39 MJ 043003 2007/04/21 76.72 MJ 043003 2007/04/22 83.50 MJ 043003 2007/04/23 89.21 MJ 043003 2007/04/24 96.68 MJ 043003 2007/04/25 101.5 MJ 043003 2007/04/26 103.8 MJ 043003 2007/04/27 103.9 MJ 043003 2007/04/28 106.4 MJ 043003 2007/04/29 108.1 MJ 043003 2007/04/30 104.5 MJ 043003 2007/05/01 109.7 MJ 043003 2007/05/02 107.6 MJ 043003 2007/05/03 107.0 MJ 043003 2007/05/04 105.3 MJ 043003 2007/05/05 100.8 MJ 043003 2007/05/06 101.4 MJ 043003 2007/05/07 99.16 MJ 043003 2007/05/08 95.55 MJ 043003 2007/05/09 92.61 MJ 043003 2007/05/10 90.29 MJ 043003 2007/05/11 82.64 MJ 043003 2007/05/12 83.30 MJ 043003 2007/05/13 83.30 MJ 043003 2007/05/14 84.15 MJ 043003 2007/05/15 83.66 MJ 043003 2007/05/16 84.66 MJ 043003 2007/05/17 87.14 MJ 043003 2007/05/18 89.72 MJ 043003 2007/05/19 88.40 MJ 043003 2007/05/20 89.01 MJ 043003 2007/05/21 94.39 MJ 043003 2007/05/22 97.51 MJ 043003 2007/05/23 99.02 MJ 043003 2007/05/24 99.57 MJ 043003 2007/05/25 99.40 MJ 043003 2007/05/26 99.00 MJ 043003 2007/05/27 104.1 MJ 043003 2007/05/28 103.6 MJ 043003 2007/05/29 108.0 MJ 043003 2007/05/30 111.6 MJ 043003 2007/05/31 116.6 MJ 043003 2007/06/01 122.1 MJ 043003 2007/06/02 127.5 MJ 043003 2007/06/03 131.9 MJ 043003 2007/06/04 137.2 MJ 043003 2007/06/05 138.9 MJ 043003 2007/06/06 152.6 MJ 043003 2007/06/07 162.7 MJ 043003 2007/06/08 167.2 MJ 043003 2007/06/09 170.4 MJ 043003 2007/06/10 173.7 MJ 043003 2007/06/11 174.6 MJ 043003 2007/06/12 174.7 MJ 043003 2007/06/13 175.2 MJ 043003 2007/06/14 175.2 MJ 043003 2007/06/15 173.6 MJ 043003 2007/06/16 170.9 MJ 043003 2007/06/17 169.4 MJ 043003 2007/06/18 171.2 MJ 043003 2007/06/19 169.3 MJ 043003 2007/06/20 165.0 MJ 043003 2007/06/21 162.9 MJ 043003 2007/06/22 159.2 MJ 043003 2007/06/23 160.3 MJ 043003 2007/06/24 160.1 MJ 043003 2007/06/25 158.3 MJ 043003 2007/06/26 156.4 MJ 043003 2007/06/27 159.2 MJ 043003 2007/06/28 159.4 MJ 043003 2007/06/29 162.0 MJ 043003 2007/06/30 161.9 MJ 043003 2007/07/01 161.8 MJ 043003 2007/07/02 162.6 MJ 043003 2007/07/03 163.6 MJ 043003 2007/07/04 163.4 MJ 043003 2007/07/05 159.7 MJ 043003 2007/07/06 158.2 MJ 043003 2007/07/07 160.0 MJ 043003 2007/07/08 161.4 MJ 043003 2007/07/09 161.2 MJ 043003 2007/07/10 163.5 MJ 043003 2007/07/11 162.7 MJ 043003 2007/07/12 162.7 MJ 043003 2007/07/13 162.0 MJ 043003 2007/07/14 164.4 MJ 043003 2007/07/15 165.6 MJ 043003 2007/07/16 167.1 MJ 043003 2007/07/17 168.3 MJ 043003 2007/07/18 169.8 MJ 043003 2007/07/19 169.0 MJ 043003 2007/07/20 167.4 MJ 043003 2007/07/21 170.3 MJ 043003 2007/07/22 170.6 MJ 043003 2007/07/23 169.2 MJ 043003 2007/07/24 167.7 MJ 043003 2007/07/25 166.6 MJ 043003 2007/07/26 165.4 MJ 043003 2007/07/27 163.1 MJ 043003 2007/07/28 161.2 MJ 043003 2007/07/29 161.7 MJ 043003 2007/07/30 160.7 MJ 043003 2007/07/31 158.9 MJ 043003 2007/08/01 159.2 MJ 043003 2007/08/02 159.5 MJ 043003 2007/08/03 158.9 MJ 043003 2007/08/04 156.5 MJ 043003 2007/08/05 157.6 MJ 043003 2007/08/06 154.4 MJ 043003 2007/08/07 154.7 MJ 043003 2007/08/08 154.1 MJ 043003 2007/08/09 155.3 MJ 043003 2007/08/10 153.5 MJ 043003 2007/08/11 153.4 MJ 043003 2007/08/12 154.4 MJ 043003 2007/08/13 152.9 MJ 043003 2007/08/14 155.1 MJ 043003 2007/08/15 152.6 MJ 043003 2007/08/16 153.2 MJ 043003 2007/08/17 152.7 MJ 043003 2007/08/18 151.3 MJ 043003 2007/08/19 152.0 MJ 043003 2007/08/20 151.9 MJ 043003 2007/08/21 151.3 MJ 043003 2007/08/22 152.2 MJ 043003 2007/08/23 150.5 MJ 043003 2007/08/24 151.7 MJ 043003 2007/08/25 151.5 MJ 043003 2007/08/26 152.9 MJ 043003 2007/08/27 154.3 MJ 043003 2007/08/28 153.5 MJ 043003 2007/08/29 151.4 MJ 043003 2007/08/30 151.4 MJ 043003 2007/08/31 149.7 MJ 043003 2007/09/01 150.0 MJ 043003 2007/09/02 150.4 MJ 043003 2007/09/03 145.8 MJ 043003 2007/09/04 146.0 MJ 043003 2007/09/05 147.1 MJ 043003 2007/09/06 146.3 MJ 043003 2007/09/07 146.7 MJ 043003 2007/09/08 144.0 MJ 043003 2007/09/09 144.7 MJ 043003 2007/09/10 143.9 MJ 043003 2007/09/11 144.6 MJ 043003 2007/09/12 143.1 MJ 043003 2007/09/13 146.1 MJ 043003 2007/09/14 145.4 MJ 043003 2007/09/15 143.7 MJ 043003 2007/09/16 145.7 MJ 043003 2007/09/17 145.3 MJ 043003 2007/09/18 145.7 MJ 043003 2007/09/19 143.7 MJ 043003 2007/09/20 141.6 MJ 043003 2007/09/21 142.7 MJ 043003 2007/09/22 141.7 MJ 043003 2007/09/23 140.7 MJ 043003 2007/09/24 143.7 MJ 043003 2007/09/25 145.3 MJ 043003 2007/09/26 146.1 MJ 043003 2007/09/27 149.2 MJ 043003 2007/09/28 149.6 MJ 043003 2007/09/29 152.4 MJ 043003 2007/09/30 156.9 MJ 043003 2007/10/01 156.0 MJ 043003 2007/10/02 158.0 MJ 043003 2007/10/03 159.3 MJ 043003 2007/10/04 158.5 MJ 043003 2007/10/05 158.2 MJ 043003 2007/10/06 158.3 MJ 043003 2007/10/07 159.5 MJ 043003 2007/10/08 157.1 MJ 043003 2007/10/09 158.6 MJ 043003 2007/10/10 155.8 MJ 043003 2007/10/11 152.8 MJ 043003 2007/10/12 153.6 MJ 043003 2007/10/13 151.7 MJ 043003 2007/10/14 149.7 MJ 043003 2007/10/15 147.7 MJ 043003 2007/10/16 146.7 MJ 043003 2007/10/17 146.2 MJ 043003 2007/10/18 145.7 MJ 043003 2007/10/19 146.5 MJ 043003 2007/10/20 144.8 MJ 043003 2007/10/21 143.8 MJ 043003 2007/10/22 142.1 MJ 043003 2007/10/23 141.8 MJ 043003 2007/10/24 141.4 MJ 043003 2007/10/25 141.3 MJ 043003 2007/10/26 141.1 MJ 043003 2007/10/27 138.9 MJ 043003 2007/10/28 138.7 MJ 043003 2007/10/29 141.2 MJ 043003 2007/10/30 140.8 MJ 043003 2007/10/31 141.9 MJ 043003 2007/11/01 137.5 MJ 043003 2007/11/02 140.2 MJ 043003 2007/11/03 138.0 MJ 043003 2007/11/04 137.0 MJ 043003 2007/11/05 139.0 MJ 043003 2007/11/06 138.4 MJ 043003 2007/11/07 137.8 MJ 043003 2007/11/08 141.1 MJ 043003 2007/11/09 140.9 MJ 043003 2007/11/10 139.9 MJ 043003 2007/11/11 140.1 MJ 043003 2007/11/12 140.8 MJ 043003 2007/11/13 139.9 MJ 043003 2007/11/14 140.8 MJ 043003 2007/11/15 138.1 MJ 043003 2007/11/16 137.9 MJ 043003 2007/11/17 139.1 MJ 043003 2007/11/18 141.0 MJ 043003 2007/11/19 144.0 MJ 043003 2007/11/20 141.0 MJ 043003 2007/11/21 139.1 MJ 043003 2007/11/22 137.4 MJ 043003 2007/11/23 140.5 MJ 043003 2007/11/24 141.1 MJ 043003 2007/11/25 141.3 MJ 043003 2007/11/26 140.5 MJ 043003 2007/11/27 139.6 MJ 043003 2007/11/28 139.8 MJ 043003 2007/11/29 141.4 MJ 043003 2007/11/30 141.5 MJ 043003 2007/12/01 140.9 MJ 043003 2007/12/02 140.4 MJ 043003 2007/12/03 142.5 MJ 043003 2007/12/04 144.0 MJ 043003 2007/12/05 144.3 MJ 043003 2007/12/06 143.9 MJ 043003 2007/12/07 143.8 MJ 043003 2007/12/08 143.4 MJ 043003 2007/12/09 142.8 MJ 043003 2007/12/10 142.4 MJ 043003 2007/12/11 142.2 MJ 043003 2007/12/12 142.2 MJ 043003 2007/12/13 141.5 MJ 043003 2007/12/14 142.0 MJ 043003 2007/12/15 140.7 E 043003 2007/12/16 140.3 MJ 043003 2007/12/17 140.9 MJ 043003 2007/12/18 140.4 MJ 043003 2007/12/19 140.3 MJ 043003 2007/12/20 140.7 MJ 043003 2007/12/21 139.9 MJ 043003 2007/12/22 139.6 MJ 043003 2007/12/23 140.6 MJ 043003 2007/12/24 142.8 MJ 043003 2007/12/25 142.5 MJ 043003 2007/12/26 142.8 MJ 043003 2007/12/27 142.6 MJ 043003 2007/12/28 143.0 MJ 043003 2007/12/29 144.0 MJ 043003 2007/12/30 143.5 MJ 043003 2007/12/31 143.2 MJ 043003 2008/01/01 142.7 MJ 043003 2008/01/02 141.7 MJ 043003 2008/01/03 140.7 E 043003 2008/01/04 141.0 MJ 043003 2008/01/05 140.5 MJ 043003 2008/01/06 139.9 MJ 043003 2008/01/07 139.7 MJ 043003 2008/01/08 141.0 MJ 043003 2008/01/09 147.6 MJ 043003 2008/01/10 152.9 MJ 043003 2008/01/11 156.4 MJ 043003 2008/01/12 162.1 MJ 043003 2008/01/13 165.7 MJ 043003 2008/01/14 170.0 MJ 043003 2008/01/15 174.4 MJ 043003 2008/01/16 178.2 MJ 043003 2008/01/17 180.7 MJ 043003 2008/01/18 183.8 MJ 043003 2008/01/19 185.4 MJ 043003 2008/01/20 187.3 MJ 043003 2008/01/21 187.2 E 043003 2008/01/22 188.8 MJ 043003 2008/01/23 190.5 MJ 043003 2008/01/24 192.6 MJ 043003 2008/01/25 195.6 MJ 043003 2008/01/26 200.4 MJ 043003 2008/01/27 206.1 MJ 043003 2008/01/28 212.1 MJ 043003 2008/01/29 219.0 MJ 043003 2008/01/30 225.2 MJ 043003 2008/01/31 230.7 MJ 043003 2008/02/01 233.9 MJ 043003 2008/02/02 238.0 MJ 043003 2008/02/03 240.8 MJ 043003 2008/02/04 242.5 MJ 043003 2008/02/05 244.4 MJ 043003 2008/02/06 245.0 MJ 043003 2008/02/07 245.3 MJ 043003 2008/02/08 245.2 MJ 043003 2008/02/09 244.8 MJ 043003 2008/02/10 245.4 MJ 043003 2008/02/11 244.6 MJ 043003 2008/02/12 244.2 E 043003 2008/02/13 242.1 MJ 043003 2008/02/14 240.5 MJ 043003 2008/02/15 239.3 MJ 043003 2008/02/16 236.8 E 043003 2008/02/17 235.9 MJ 043003 2008/02/18 235.5 MJ 043003 2008/02/19 233.2 MJ 043003 2008/02/20 230.6 MJ 043003 2008/02/21 227.6 MJ 043003 2008/02/22 224.8 MJ 043003 2008/02/23 222.1 MJ 043003 2008/02/24 219.4 MJ 043003 2008/02/25 216.4 MJ 043003 2008/02/26 213.7 MJ 043003 2008/02/27 210.2 MJ 043003 2008/02/28 207.9 E 043003 2008/02/29 205.5 E 043003 2008/03/01 201.5 MJ 043003 2008/03/02 198.6 MJ 043003 2008/03/03 196.6 MJ 043003 2008/03/04 194.3 MJ 043003 2008/03/05 191.4 MJ 043003 2008/03/06 189.5 MJ 043003 2008/03/07 186.6 MJ 043003 2008/03/08 183.2 MJ 043003 2008/03/09 180.4 MJ 043003 2008/03/10 177.8 MJ 043003 2008/03/11 175.2 MJ 043003 2008/03/12 172.5 MJ 043003 2008/03/13 169.3 MJ 043003 2008/03/14 165.5 MJ 043003 2008/03/15 160.7 MJ 043003 2008/03/16 153.3 MJ 043003 2008/03/17 144.9 MJ 043003 2008/03/18 136.6 MJ 043003 2008/03/19 128.7 MJ 043003 2008/03/20 121.0 MJ 043003 2008/03/21 113.5 MJ 043003 2008/03/22 106.3 MJ 043003 2008/03/23 99.63 MJ 043003 2008/03/24 92.93 MJ 043003 2008/03/25 87.70 MJ 043003 2008/03/26 82.77 MJ 043003 2008/03/27 77.80 MJ 043003 2008/03/28 73.18 MJ 043003 2008/03/29 68.99 MJ 043003 2008/03/30 65.09 MJ 043003 2008/03/31 61.68 MJ 043003 2008/04/01 61.35 MJ 043003 2008/04/02 60.04 MJ 043003 2008/04/03 57.21 MJ 043003 2008/04/04 54.43 MJ 043003 2008/04/05 52.27 MJ 043003 2008/04/06 50.60 MJ 043003 2008/04/07 49.81 MJ 043003 2008/04/08 50.66 MJ 043003 2008/04/09 52.20 MJ 043003 2008/04/10 54.55 MJ 043003 2008/04/11 56.26 MJ 043003 2008/04/12 58.11 MJ 043003 2008/04/13 59.42 MJ 043003 2008/04/14 60.44 MJ 043003 2008/04/15 61.42 MJ 043003 2008/04/16 62.93 MJ 043003 2008/04/17 65.95 MJ 043003 2008/04/18 73.07 MJ 043003 2008/04/19 83.35 MJ 043003 2008/04/20 92.34 MJ 043003 2008/04/21 100.5 MJ 043003 2008/04/22 108.9 MJ 043003 2008/04/23 115.1 MJ 043003 2008/04/24 118.8 MJ 043003 2008/04/25 120.6 MJ 043003 2008/04/26 122.3 MJ 043003 2008/04/27 121.8 MJ 043003 2008/04/28 118.9 MJ 043003 2008/04/29 121.3 MJ 043003 2008/04/30 121.0 MJ 043003 2008/05/01 120.2 MJ 043003 2008/05/02 118.6 MJ 043003 2008/05/03 119.7 MJ 043003 2008/05/04 119.2 MJ 043003 2008/05/05 123.5 MJ 043003 2008/05/06 123.4 MJ 043003 2008/05/07 126.4 MJ 043003 2008/05/08 123.3 MJ 043003 2008/05/09 125.6 MJ 043003 2008/05/10 125.7 MJ 043003 2008/05/11 128.5 MJ 043003 2008/05/12 132.0 MJ 043003 2008/05/13 138.0 MJ 043003 2008/05/14 147.0 MJ 043003 2008/05/15 153.0 MJ 043003 2008/05/16 162.3 MJ 043003 2008/05/17 171.3 MJ 043003 2008/05/18 178.2 MJ 043003 2008/05/19 184.7 MJ 043003 2008/05/20 193.1 MJ 043003 2008/05/21 199.0 MJ 043003 2008/05/22 201.7 MJ 043003 2008/05/23 205.8 MJ 043003 2008/05/24 209.5 MJ 043003 2008/05/25 211.4 MJ 043003 2008/05/26 208.7 MJ 043003 2008/05/27 209.9 MJ 043003 2008/05/28 212.8 MJ 043003 2008/05/29 208.6 MJ 043003 2008/05/30 209.2 MJ 043003 2008/05/31 207.7 MJ 043003 2008/06/01 204.2 MJ 043003 2008/06/02 202.5 MJ 043003 2008/06/03 200.5 MJ 043003 2008/06/04 199.0 MJ 043003 2008/06/05 197.7 MJ 043003 2008/06/06 196.1 MJ 043003 2008/06/07 199.7 MJ 043003 2008/06/08 197.4 MJ 043003 2008/06/09 197.2 MJ 043003 2008/06/10 197.2 MJ 043003 2008/06/11 199.9 MJ 043003 2008/06/12 202.4 MJ 043003 2008/06/13 204.9 MJ 043003 2008/06/14 204.4 MJ 043003 2008/06/15 204.7 MJ 043003 2008/06/16 202.8 MJ 043003 2008/06/17 201.7 MJ 043003 2008/06/18 200.4 MJ 043003 2008/06/19 200.9 MJ 043003 2008/06/20 199.8 MJ 043003 2008/06/21 198.5 MJ 043003 2008/06/22 198.0 MJ 043003 2008/06/23 197.6 MJ 043003 2008/06/24 198.3 MJ 043003 2008/06/25 199.4 MJ 043003 2008/06/26 200.6 MJ 043003 2008/06/27 200.6 MJ 043003 2008/06/28 201.8 MJ 043003 2008/06/29 201.9 MJ 043003 2008/06/30 198.1 MJ 043003 2008/07/01 199.6 MJ 043003 2008/07/02 198.6 MJ 043003 2008/07/03 195.7 MJ 043003 2008/07/04 197.5 MJ 043003 2008/07/05 197.7 MJ 043003 2008/07/06 198.1 MJ 043003 2008/07/07 197.6 MJ 043003 2008/07/08 200.8 E 043003 2008/07/09 202.3 MJ 043003 2008/07/10 201.9 MJ 043003 2008/07/11 205.3 MJ 043003 2008/07/12 208.7 MJ 043003 2008/07/13 208.5 MJ 043003 2008/07/14 207.9 MJ 043003 2008/07/15 210.1 MJ 043003 2008/07/16 209.4 MJ 043003 2008/07/17 212.3 MJ 043003 2008/07/18 216.7 MJ 043003 2008/07/19 221.0 MJ 043003 2008/07/20 225.1 MJ 043003 2008/07/21 227.6 MJ 043003 2008/07/22 229.6 MJ 043003 2008/07/23 230.6 MJ 043003 2008/07/24 232.1 MJ 043003 2008/07/25 235.5 MJ 043003 2008/07/26 238.2 MJ 043003 2008/07/27 238.9 MJ 043003 2008/07/28 239.5 MJ 043003 2008/07/29 242.8 MJ 043003 2008/07/30 248.2 MJ 043003 2008/07/31 254.6 MJ 043003 2008/08/01 258.8 MJ 043003 2008/08/02 260.4 MJ 043003 2008/08/03 262.3 MJ 043003 2008/08/04 264.0 MJ 043003 2008/08/05 264.0 MJ 043003 2008/08/06 268.5 MJ 043003 2008/08/07 271.0 MJ 043003 2008/08/08 273.8 MJ 043003 2008/08/09 279.8 MJ 043003 2008/08/10 283.7 MJ 043003 2008/08/11 290.3 MJ 043003 2008/08/12 293.9 MJ 043003 2008/08/13 295.9 MJ 043003 2008/08/14 298.1 MJ 043003 2008/08/15 299.9 MJ 043003 2008/08/16 300.9 MJ 043003 2008/08/17 301.2 MJ 043003 2008/08/18 301.3 MJ 043003 2008/08/19 303.9 MJ 043003 2008/08/20 306.8 MJ 043003 2008/08/21 308.5 MJ 043003 2008/08/22 308.7 MJ 043003 2008/08/23 308.8 MJ 043003 2008/08/24 304.6 MJ 043003 2008/08/25 303.1 MJ 043003 2008/08/26 304.4 MJ 043003 2008/08/27 304.0 MJ 043003 2008/08/28 303.0 MJ 043003 2008/08/29 300.7 MJ 043003 2008/08/30 298.3 MJ 043003 2008/08/31 295.1 MJ 043003 2008/09/01 290.5 MJ 043003 2008/09/02 285.7 MJ 043003 2008/09/03 280.5 MJ 043003 2008/09/04 274.8 MJ 043003 2008/09/05 277.8 MJ 043003 2008/09/06 275.4 MJ 043003 2008/09/07 273.7 MJ 043003 2008/09/08 270.7 MJ 043003 2008/09/09 266.9 MJ 043003 2008/09/10 266.6 MJ 043003 2008/09/11 264.1 MJ 043003 2008/09/12 261.4 MJ 043003 2008/09/13 259.6 MJ 043003 2008/09/14 256.7 MJ 043003 2008/09/15 260.0 MJ 043003 2008/09/16 265.4 MJ 043003 2008/09/17 262.6 MJ 043003 2008/09/18 262.8 MJ 043003 2008/09/19 265.2 MJ 043003 2008/09/20 258.4 MJ 043003 2008/09/21 257.8 MJ 043003 2008/09/22 257.1 MJ 043003 2008/09/23 255.3 MJ 043003 2008/09/24 254.4 MJ 043003 2008/09/25 251.9 MJ 043003 2008/09/26 251.9 MJ 043003 2008/09/27 250.0 MJ 043003 2008/09/28 244.6 MJ 043003 2008/09/29 246.4 MJ 043003 2008/09/30 245.6 MJ 043003 2008/10/01 245.3 MJ 043003 2008/10/02 246.3 MJ 043003 2008/10/03 246.1 MJ 043003 2008/10/04 246.1 MJ 043003 2008/10/05 245.9 MJ 043003 2008/10/06 244.9 MJ 043003 2008/10/07 245.2 MJ 043003 2008/10/08 246.0 MJ 043003 2008/10/09 246.7 MJ 043003 2008/10/10 246.8 MJ 043003 2008/10/11 246.6 MJ 043003 2008/10/12 246.3 MJ 043003 2008/10/13 246.1 MJ 043003 2008/10/14 244.5 MJ 043003 2008/10/15 245.7 MJ 043003 2008/10/16 241.4 MJ 043003 2008/10/17 241.0 MJ 043003 2008/10/18 238.0 MJ 043003 2008/10/19 236.9 MJ 043003 2008/10/20 230.8 MJ 043003 2008/10/21 223.8 MJ 043003 2008/10/22 228.8 MJ 043003 2008/10/23 226.0 MJ 043003 2008/10/24 219.7 MJ 043003 2008/10/25 212.1 MJ 043003 2008/10/26 206.8 MJ 043003 2008/10/27 203.9 MJ 043003 2008/10/28 200.0 MJ 043003 2008/10/29 204.8 MJ 043003 2008/10/30 215.8 MJ 043003 2008/10/31 206.2 MJ 043003 2008/11/01 197.5 MJ 043003 2008/11/02 194.4 MJ 043003 2008/11/03 191.4 MJ 043003 2008/11/04 194.5 MJ 043003 2008/11/05 197.2 MJ 043003 2008/11/06 196.2 MJ 043003 2008/11/07 192.2 MJ 043003 2008/11/08 188.9 MJ 043003 2008/11/09 185.3 MJ 043003 2008/11/10 185.6 MJ 043003 2008/11/11 191.5 MJ 043003 2008/11/12 200.6 MJ 043003 2008/11/13 206.5 MJ 043003 2008/11/14 204.3 MJ 043003 2008/11/15 197.0 MJ 043003 2008/11/16 197.0 MJ 043003 2008/11/17 204.5 MJ 043003 2008/11/18 212.6 MJ 043003 2008/11/19 221.9 MJ 043003 2008/11/20 222.1 MJ 043003 2008/11/21 221.4 MJ 043003 2008/11/22 216.2 MJ 043003 2008/11/23 214.2 MJ 043003 2008/11/24 217.2 MJ 043003 2008/11/25 224.0 MJ 043003 2008/11/26 234.3 MJ 043003 2008/11/27 242.0 MJ 043003 2008/11/28 242.0 MJ 043003 2008/11/29 239.2 MJ 043003 2008/11/30 235.2 MJ 043003 2008/12/01 237.4 MJ 043003 2008/12/02 245.3 MJ 043003 2008/12/03 253.8 MJ 043003 2008/12/04 254.9 MJ 043003 2008/12/05 252.9 MJ 043003 2008/12/06 246.7 MJ 043003 2008/12/07 238.7 MJ 043003 2008/12/08 231.1 MJ 043003 2008/12/09 225.1 MJ 043003 2008/12/10 222.5 MJ 043003 2008/12/11 218.4 MJ 043003 2008/12/12 212.4 MJ 043003 2008/12/13 206.5 MJ 043003 2008/12/14 202.3 MJ 043003 2008/12/15 200.8 MJ 043003 2008/12/16 198.8 MJ 043003 2008/12/17 198.9 MJ 043003 2008/12/18 202.4 MJ 043003 2008/12/19 208.1 MJ 043003 2008/12/20 215.2 MJ 043003 2008/12/21 223.1 MJ 043003 2008/12/22 231.0 MJ 043003 2008/12/23 238.4 MJ 043003 2008/12/24 245.9 MJ 043003 2008/12/25 254.3 MJ 043003 2008/12/26 259.6 MJ 043003 2008/12/27 264.1 MJ 043003 2008/12/28 272.2 MJ 043003 2008/12/29 277.9 MJ 043003 2008/12/30 283.2 MJ 043003 2008/12/31 287.0 MJ 043003 2009/01/01 289.1 MJ 043003 2009/01/02 290.7 MJ 043003 2009/01/03 292.4 MJ 043003 2009/01/04 293.6 MJ 043003 2009/01/05 295.4 MJ 043003 2009/01/06 295.2 MJ 043003 2009/01/07 294.9 MJ 043003 2009/01/08 296.1 MJ 043003 2009/01/09 295.9 MJ 043003 2009/01/10 295.4 MJ 043003 2009/01/11 294.3 MJ 043003 2009/01/12 293.4 MJ 043003 2009/01/13 293.4 MJ 043003 2009/01/14 294.1 MJ 043003 2009/01/15 293.0 MJ 043003 2009/01/16 292.1 MJ 043003 2009/01/17 290.3 MJ 043003 2009/01/18 288.7 MJ 043003 2009/01/19 287.7 MJ 043003 2009/01/20 287.1 MJ 043003 2009/01/21 286.3 MJ 043003 2009/01/22 285.5 MJ 043003 2009/01/23 284.8 MJ 043003 2009/01/24 285.9 MJ 043003 2009/01/25 286.5 MJ 043003 2009/01/26 288.0 MJ 043003 2009/01/27 289.2 MJ 043003 2009/01/28 290.6 MJ 043003 2009/01/29 292.8 MJ 043003 2009/01/30 294.6 MJ 043003 2009/01/31 296.2 MJ 043003 2009/02/01 297.7 MJ 043003 2009/02/02 298.6 MJ 043003 2009/02/03 298.6 MJ 043003 2009/02/04 298.4 MJ 043003 2009/02/05 298.2 MJ 043003 2009/02/06 298.5 MJ 043003 2009/02/07 300.3 MJ 043003 2009/02/08 303.0 MJ 043003 2009/02/09 305.6 MJ 043003 2009/02/10 307.9 MJ 043003 2009/02/11 310.0 MJ 043003 2009/02/12 311.4 MJ 043003 2009/02/13 312.7 MJ 043003 2009/02/14 313.0 MJ 043003 2009/02/15 312.8 MJ 043003 2009/02/16 311.8 MJ 043003 2009/02/17 310.2 MJ 043003 2009/02/18 308.8 MJ 043003 2009/02/19 308.4 MJ 043003 2009/02/20 308.3 MJ 043003 2009/02/21 306.3 MJ 043003 2009/02/22 304.0 MJ 043003 2009/02/23 302.2 MJ 043003 2009/02/24 298.8 MJ 043003 2009/02/25 295.4 MJ 043003 2009/02/26 292.5 MJ 043003 2009/02/27 292.7 MJ 043003 2009/02/28 291.6 MJ 043003 2009/03/01 289.3 MJ 043003 2009/03/02 287.1 MJ 043003 2009/03/03 284.9 MJ 043003 2009/03/04 281.7 MJ 043003 2009/03/05 279.1 MJ 043003 2009/03/06 278.1 MJ 043003 2009/03/07 274.3 MJ 043003 2009/03/08 269.6 MJ 043003 2009/03/09 264.8 MJ 043003 2009/03/10 259.9 MJ 043003 2009/03/11 255.8 MJ 043003 2009/03/12 250.4 MJ 043003 2009/03/13 244.1 MJ 043003 2009/03/14 235.6 MJ 043003 2009/03/15 223.8 MJ 043003 2009/03/16 209.5 MJ 043003 2009/03/17 194.1 MJ 043003 2009/03/18 179.3 MJ 043003 2009/03/19 165.6 MJ 043003 2009/03/20 153.5 MJ 043003 2009/03/21 142.6 MJ 043003 2009/03/22 132.9 MJ 043003 2009/03/23 124.1 MJ 043003 2009/03/24 116.0 MJ 043003 2009/03/25 108.8 MJ 043003 2009/03/26 102.3 MJ 043003 2009/03/27 97.35 MJ 043003 2009/03/28 92.43 MJ 043003 2009/03/29 88.27 MJ 043003 2009/03/30 86.01 MJ 043003 2009/03/31 82.50 MJ 043003 2009/04/01 79.74 MJ 043003 2009/04/02 77.69 MJ 043003 2009/04/03 75.77 MJ 043003 2009/04/04 78.93 MJ 043003 2009/04/05 81.84 MJ 043003 2009/04/06 83.20 MJ 043003 2009/04/07 86.53 MJ 043003 2009/04/08 87.67 MJ 043003 2009/04/09 87.94 MJ 043003 2009/04/10 87.21 MJ 043003 2009/04/11 85.80 MJ 043003 2009/04/12 84.36 MJ 043003 2009/04/13 82.96 MJ 043003 2009/04/14 81.13 MJ 043003 2009/04/15 79.29 MJ 043003 2009/04/16 78.13 MJ 043003 2009/04/17 77.40 MJ 043003 2009/04/18 77.61 MJ 043003 2009/04/19 79.32 MJ 043003 2009/04/20 83.28 MJ 043003 2009/04/21 87.05 MJ 043003 2009/04/22 92.27 MJ 043003 2009/04/23 98.24 MJ 043003 2009/04/24 106.5 MJ 043003 2009/04/25 110.3 MJ 043003 2009/04/26 118.2 MJ 043003 2009/04/27 126.2 MJ 043003 2009/04/28 131.1 MJ 043003 2009/04/29 140.2 MJ 043003 2009/04/30 146.2 MJ 043003 2009/05/01 146.4 MJ 043003 2009/05/02 150.8 MJ 043003 2009/05/03 152.2 MJ 043003 2009/05/04 152.2 MJ 043003 2009/05/05 152.4 MJ 043003 2009/05/06 151.4 MJ 043003 2009/05/07 150.3 MJ 043003 2009/05/08 149.8 MJ 043003 2009/05/09 147.1 MJ 043003 2009/05/10 152.4 MJ 043003 2009/05/11 161.2 MJ 043003 2009/05/12 171.0 MJ 043003 2009/05/13 183.4 MJ 043003 2009/05/14 195.6 MJ 043003 2009/05/15 204.2 MJ 043003 2009/05/16 220.1 MJ 043003 2009/05/17 231.7 MJ 043003 2009/05/18 249.2 MJ 043003 2009/05/19 264.2 MJ 043003 2009/05/20 283.4 MJ 043003 2009/05/21 296.8 MJ 043003 2009/05/22 308.8 MJ 043003 2009/05/23 322.0 MJ 043003 2009/05/24 327.0 MJ 043003 2009/05/25 335.1 MJ 043003 2009/05/26 343.4 MJ 043003 2009/05/27 348.4 MJ 043003 2009/05/28 355.4 MJ 043003 2009/05/29 358.3 MJ 043003 2009/05/30 365.5 MJ 043003 2009/05/31 365.3 MJ 043003 2009/06/01 369.8 MJ 043003 2009/06/02 370.8 MJ 043003 2009/06/03 372.3 MJ 043003 2009/06/04 374.0 MJ 043003 2009/06/05 374.9 MJ 043003 2009/06/06 368.5 MJ 043003 2009/06/07 363.4 MJ 043003 2009/06/08 359.2 MJ 043003 2009/06/09 354.5 MJ 043003 2009/06/10 349.8 MJ 043003 2009/06/11 344.9 MJ 043003 2009/06/12 339.3 MJ 043003 2009/06/13 335.4 MJ 043003 2009/06/14 330.9 MJ 043003 2009/06/15 327.1 MJ 043003 2009/06/16 323.8 MJ 043003 2009/06/17 319.0 MJ 043003 2009/06/18 311.5 MJ 043003 2009/06/19 301.4 MJ 043003 2009/06/20 290.2 MJ 043003 2009/06/21 278.3 MJ 043003 2009/06/22 266.5 MJ 043003 2009/06/23 256.1 MJ 043003 2009/06/24 245.1 MJ 043003 2009/06/25 234.3 MJ 043003 2009/06/26 224.1 MJ 043003 2009/06/27 218.7 MJ 043003 2009/06/28 214.2 MJ 043003 2009/06/29 210.3 MJ 043003 2009/06/30 205.7 MJ 043003 2009/07/01 200.7 MJ 043003 2009/07/02 196.9 MJ 043003 2009/07/03 191.0 MJ 043003 2009/07/04 188.2 MJ 043003 2009/07/05 188.0 MJ 043003 2009/07/06 185.5 MJ 043003 2009/07/07 183.4 MJ 043003 2009/07/08 181.4 MJ 043003 2009/07/09 179.8 MJ 043003 2009/07/10 178.9 MJ 043003 2009/07/11 182.0 MJ 043003 2009/07/12 184.8 MJ 043003 2009/07/13 185.1 MJ 043003 2009/07/14 185.4 MJ 043003 2009/07/15 188.9 MJ 043003 2009/07/16 190.3 MJ 043003 2009/07/17 191.7 MJ 043003 2009/07/18 193.4 MJ 043003 2009/07/19 196.0 MJ 043003 2009/07/20 198.7 MJ 043003 2009/07/21 199.8 MJ 043003 2009/07/22 200.0 MJ 043003 2009/07/23 200.3 MJ 043003 2009/07/24 204.2 MJ 043003 2009/07/25 210.7 MJ 043003 2009/07/26 219.4 MJ 043003 2009/07/27 227.8 MJ 043003 2009/07/28 236.5 MJ 043003 2009/07/29 242.1 MJ 043003 2009/07/30 243.9 MJ 043003 2009/07/31 243.0 MJ 043003 2009/08/01 242.0 MJ 043003 2009/08/02 240.9 MJ 043003 2009/08/03 239.2 MJ 043003 2009/08/04 238.0 MJ 043003 2009/08/05 240.3 MJ 043003 2009/08/06 239.8 MJ 043003 2009/08/07 239.8 MJ 043003 2009/08/08 240.0 MJ 043003 2009/08/09 238.9 MJ 043003 2009/08/10 244.6 MJ 043003 2009/08/11 246.2 MJ 043003 2009/08/12 247.4 MJ 043003 2009/08/13 246.9 MJ 043003 2009/08/14 245.7 MJ 043003 2009/08/15 244.1 MJ 043003 2009/08/16 242.7 MJ 043003 2009/08/17 241.3 MJ 043003 2009/08/18 245.2 MJ 043003 2009/08/19 246.2 MJ 043003 2009/08/20 248.0 MJ 043003 2009/08/21 246.8 MJ 043003 2009/08/22 243.1 MJ 043003 2009/08/23 241.0 MJ 043003 2009/08/24 240.9 MJ 043003 2009/08/25 239.3 MJ 043003 2009/08/26 231.9 MJ 043003 2009/08/27 231.8 MJ 043003 2009/08/28 230.0 MJ 043003 2009/08/29 228.6 MJ 043003 2009/08/30 235.3 MJ 043003 2009/08/31 239.7 MJ 043003 2009/09/01 240.3 MJ 043003 2009/09/02 238.8 MJ 043003 2009/09/03 236.4 MJ 043003 2009/09/04 232.9 MJ 043003 2009/09/05 230.2 MJ 043003 2009/09/06 228.9 MJ 043003 2009/09/07 224.5 MJ 043003 2009/09/08 221.6 MJ 043003 2009/09/09 219.6 MJ 043003 2009/09/10 216.9 MJ 043003 2009/09/11 213.3 MJ 043003 2009/09/12 210.6 MJ 043003 2009/09/13 208.6 MJ 043003 2009/09/14 206.9 MJ 043003 2009/09/15 205.1 MJ 043003 2009/09/16 204.5 MJ 043003 2009/09/17 202.8 MJ 043003 2009/09/18 196.4 MJ 043003 2009/09/19 199.7 MJ 043003 2009/09/20 198.1 MJ 043003 2009/09/21 196.6 MJ 043003 2009/09/22 195.1 MJ 043003 2009/09/23 192.9 MJ 043003 2009/09/24 190.9 MJ 043003 2009/09/25 190.8 MJ 043003 2009/09/26 190.1 MJ 043003 2009/09/27 187.9 MJ 043003 2009/09/28 187.4 MJ 043003 2009/09/29 186.2 MJ 043003 2009/09/30 187.1 MJ 043003 2009/10/01 189.3 MJ 043003 2009/10/02 190.2 MJ 043003 2009/10/03 192.0 MJ 043003 2009/10/04 193.5 MJ 043003 2009/10/05 194.6 MJ 043003 2009/10/06 197.2 MJ 043003 2009/10/07 202.1 MJ 043003 2009/10/08 209.2 MJ 043003 2009/10/09 209.9 MJ 043003 2009/10/10 212.3 MJ 043003 2009/10/11 212.4 MJ 043003 2009/10/12 213.0 MJ 043003 2009/10/13 210.9 MJ 043003 2009/10/14 211.7 MJ 043003 2009/10/15 211.3 MJ 043003 2009/10/16 210.9 MJ 043003 2009/10/17 209.6 MJ 043003 2009/10/18 209.3 MJ 043003 2009/10/19 209.9 MJ 043003 2009/10/20 204.8 MJ 043003 2009/10/21 205.1 MJ 043003 2009/10/22 206.7 MJ 043003 2009/10/23 210.6 MJ 043003 2009/10/24 213.9 MJ 043003 2009/10/25 210.9 MJ 043003 2009/10/26 214.3 MJ 043003 2009/10/27 218.0 MJ 043003 2009/10/28 219.4 MJ 043003 2009/10/29 221.8 MJ 043003 2009/10/30 226.4 MJ 043003 2009/10/31 224.6 MJ 043003 2009/11/01 218.7 MJ 043003 2009/11/02 217.5 MJ 043003 2009/11/03 211.9 MJ 043003 2009/11/04 209.6 MJ 043003 2009/11/05 205.7 MJ 043003 2009/11/06 201.0 MJ 043003 2009/11/07 198.8 MJ 043003 2009/11/08 190.4 MJ 043003 2009/11/09 186.1 MJ 043003 2009/11/10 181.7 MJ 043003 2009/11/11 179.3 MJ 043003 2009/11/12 176.4 MJ 043003 2009/11/13 175.1 MJ 043003 2009/11/14 173.4 MJ 043003 2009/11/15 171.4 MJ 043003 2009/11/16 171.2 MJ 043003 2009/11/17 172.5 MJ 043003 2009/11/18 173.3 MJ 043003 2009/11/19 173.5 MJ 043003 2009/11/20 174.4 MJ 043003 2009/11/21 176.9 MJ 043003 2009/11/22 178.5 MJ 043003 2009/11/23 178.9 MJ 043003 2009/11/24 178.5 MJ 043003 2009/11/25 179.7 MJ 043003 2009/11/26 183.1 MJ 043003 2009/11/27 182.6 MJ 043003 2009/11/28 184.9 MJ 043003 2009/11/29 188.0 MJ 043003 2009/11/30 189.1 MJ 043003 2009/12/01 189.2 MJ 043003 2009/12/02 189.7 MJ 043003 2009/12/03 187.1 MJ 043003 2009/12/04 191.3 MJ 043003 2009/12/05 190.5 MJ 043003 2009/12/06 189.1 MJ 043003 2009/12/07 187.9 MJ 043003 2009/12/08 187.5 MJ 043003 2009/12/09 188.0 MJ 043003 2009/12/10 190.7 MJ 043003 2009/12/11 190.7 MJ 043003 2009/12/12 189.7 MJ 043003 2009/12/13 189.7 MJ 043003 2009/12/14 189.5 MJ 043003 2009/12/15 189.4 MJ 043003 2009/12/16 188.2 MJ 043003 2009/12/17 185.2 MJ 043003 2009/12/18 180.1 MJ 043003 2009/12/19 174.8 MJ 043003 2009/12/20 171.5 MJ 043003 2009/12/21 171.9 MJ 043003 2009/12/22 175.5 MJ 043003 2009/12/23 181.5 MJ 043003 2009/12/24 188.6 MJ 043003 2009/12/25 196.3 MJ 043003 2009/12/26 205.0 MJ 043003 2009/12/27 213.7 MJ 043003 2009/12/28 221.2 MJ 043003 2009/12/29 227.9 MJ 043003 2009/12/30 233.0 MJ 043003 2009/12/31 237.7 MJ 043003 2010/01/01 242.4 MJ 043003 2010/01/02 246.5 MJ 043003 2010/01/03 249.4 MJ 043003 2010/01/04 252.1 MJ 043003 2010/01/05 254.4 MJ 043003 2010/01/06 256.2 MJ 043003 2010/01/07 257.3 MJ 043003 2010/01/08 257.9 MJ 043003 2010/01/09 258.7 MJ 043003 2010/01/10 258.9 MJ 043003 2010/01/11 258.6 MJ 043003 2010/01/12 258.5 MJ 043003 2010/01/13 258.5 MJ 043003 2010/01/14 258.2 MJ 043003 2010/01/15 258.6 MJ 043003 2010/01/16 260.0 MJ 043003 2010/01/17 262.1 MJ 043003 2010/01/18 263.8 MJ 043003 2010/01/19 266.1 MJ 043003 2010/01/20 267.6 MJ 043003 2010/01/21 268.8 MJ 043003 2010/01/22 269.3 MJ 043003 2010/01/23 270.1 MJ 043003 2010/01/24 270.3 MJ 043003 2010/01/25 273.5 MJ 043003 2010/01/26 277.3 MJ 043003 2010/01/27 277.6 MJ 043003 2010/01/28 277.2 MJ 043003 2010/01/29 277.0 MJ 043003 2010/01/30 276.4 MJ 043003 2010/01/31 275.6 MJ 043003 2010/02/01 275.6 MJ 043003 2010/02/02 275.0 MJ 043003 2010/02/03 272.1 MJ 043003 2010/02/04 267.7 MJ 043003 2010/02/05 262.8 MJ 043003 2010/02/06 259.2 MJ 043003 2010/02/07 256.8 MJ 043003 2010/02/08 254.9 MJ 043003 2010/02/09 253.1 MJ 043003 2010/02/10 251.2 MJ 043003 2010/02/11 249.5 MJ 043003 2010/02/12 247.5 MJ 043003 2010/02/13 245.5 MJ 043003 2010/02/14 245.3 MJ 043003 2010/02/15 247.5 MJ 043003 2010/02/16 250.3 MJ 043003 2010/02/17 254.0 MJ 043003 2010/02/18 256.7 MJ 043003 2010/02/19 256.0 MJ 043003 2010/02/20 252.8 MJ 043003 2010/02/21 250.6 MJ 043003 2010/02/22 248.4 MJ 043003 2010/02/23 246.8 MJ 043003 2010/02/24 242.8 MJ 043003 2010/02/25 235.7 MJ 043003 2010/02/26 228.4 MJ 043003 2010/02/27 220.8 MJ 043003 2010/02/28 215.2 MJ 043003 2010/03/01 211.4 MJ 043003 2010/03/02 207.9 MJ 043003 2010/03/03 203.3 MJ 043003 2010/03/04 197.3 MJ 043003 2010/03/05 190.5 MJ 043003 2010/03/06 184.5 MJ 043003 2010/03/07 180.0 MJ 043003 2010/03/08 176.8 MJ 043003 2010/03/09 174.2 MJ 043003 2010/03/10 169.6 MJ 043003 2010/03/11 162.7 MJ 043003 2010/03/12 154.5 MJ 043003 2010/03/13 146.0 MJ 043003 2010/03/14 137.6 MJ 043003 2010/03/15 130.0 MJ 043003 2010/03/16 122.9 MJ 043003 2010/03/17 116.5 MJ 043003 2010/03/18 110.5 MJ 043003 2010/03/19 105.2 MJ 043003 2010/03/20 100.4 MJ 043003 2010/03/21 96.24 MJ 043003 2010/03/22 91.38 MJ 043003 2010/03/23 87.11 MJ 043003 2010/03/24 83.26 MJ 043003 2010/03/25 79.09 MJ 043003 2010/03/26 75.72 MJ 043003 2010/03/27 72.05 MJ 043003 2010/03/28 68.34 MJ 043003 2010/03/29 64.64 MJ 043003 2010/03/30 61.99 MJ 043003 2010/03/31 59.44 MJ 043003 2010/04/01 57.55 MJ 043003 2010/04/02 56.95 MJ 043003 2010/04/03 59.08 MJ 043003 2010/04/04 64.82 MJ 043003 2010/04/05 71.64 MJ 043003 2010/04/06 77.84 MJ 043003 2010/04/07 79.03 MJ 043003 2010/04/08 82.12 MJ 043003 2010/04/09 83.17 MJ 043003 2010/04/10 81.27 MJ 043003 2010/04/11 80.26 MJ 043003 2010/04/12 79.42 MJ 043003 2010/04/13 77.95 MJ 043003 2010/04/14 75.78 MJ 043003 2010/04/15 76.28 MJ 043003 2010/04/16 78.32 MJ 043003 2010/04/17 77.68 MJ 043003 2010/04/18 77.62 MJ 043003 2010/04/19 80.83 MJ 043003 2010/04/20 80.26 MJ 043003 2010/04/21 79.73 MJ 043003 2010/04/22 79.06 MJ 043003 2010/04/23 78.12 MJ 043003 2010/04/24 75.19 MJ 043003 2010/04/25 73.18 MJ 043003 2010/04/26 68.84 MJ 043003 2010/04/27 66.85 MJ 043003 2010/04/28 66.31 MJ 043003 2010/04/29 65.35 MJ 043003 2010/04/30 64.41 MJ 043003 2010/05/01 63.72 MJ 043003 2010/05/02 61.07 MJ 043003 2010/05/03 60.32 MJ 043003 2010/05/04 60.26 MJ 043003 2010/05/05 61.06 MJ 043003 2010/05/06 58.14 MJ 043003 2010/05/07 58.79 MJ 043003 2010/05/08 55.45 MJ 043003 2010/05/09 55.96 MJ 043003 2010/05/10 58.75 MJ 043003 2010/05/11 58.12 MJ 043003 2010/05/12 56.72 MJ 043003 2010/05/13 56.35 MJ 043003 2010/05/14 55.84 MJ 043003 2010/05/15 54.49 MJ 043003 2010/05/16 53.97 MJ 043003 2010/05/17 53.07 MJ 043003 2010/05/18 51.18 MJ 043003 2010/05/19 49.91 MJ 043003 2010/05/20 47.09 MJ 043003 2010/05/21 47.71 MJ 043003 2010/05/22 47.11 MJ 043003 2010/05/23 46.21 MJ 043003 2010/05/24 45.17 MJ 043003 2010/05/25 44.53 MJ 043003 2010/05/26 43.42 MJ 043003 2010/05/27 44.27 MJ 043003 2010/05/28 43.45 MJ 043003 2010/05/29 42.55 MJ 043003 2010/05/30 43.86 MJ 043003 2010/05/31 47.84 MJ 043003 2010/06/01 48.58 MJ 043003 2010/06/02 50.80 MJ 043003 2010/06/03 53.26 MJ 043003 2010/06/04 54.92 MJ 043003 2010/06/05 57.61 MJ 043003 2010/06/06 58.97 MJ 043003 2010/06/07 60.81 MJ 043003 2010/06/08 64.53 MJ 043003 2010/06/09 68.15 MJ 043003 2010/06/10 68.24 MJ 043003 2010/06/11 69.65 MJ 043003 2010/06/12 71.29 MJ 043003 2010/06/13 72.15 MJ 043003 2010/06/14 72.85 MJ 043003 2010/06/15 75.83 MJ 043003 2010/06/16 77.40 MJ 043003 2010/06/17 79.08 MJ 043003 2010/06/18 80.82 MJ 043003 2010/06/19 81.67 MJ 043003 2010/06/20 84.78 MJ 043003 2010/06/21 86.40 MJ 043003 2010/06/22 87.54 MJ 043003 2010/06/23 87.70 MJ 043003 2010/06/24 87.11 MJ 043003 2010/06/25 88.81 MJ 043003 2010/06/26 88.36 MJ 043003 2010/06/27 89.12 MJ 043003 2010/06/28 89.63 MJ 043003 2010/06/29 90.06 MJ 043003 2010/06/30 90.51 MJ 043003 2010/07/01 90.17 MJ 043003 2010/07/02 93.07 MJ 043003 2010/07/03 92.12 MJ 043003 2010/07/04 92.69 MJ 043003 2010/07/05 92.04 MJ 043003 2010/07/06 91.83 MJ 043003 2010/07/07 90.35 MJ 043003 2010/07/08 91.37 MJ 043003 2010/07/09 91.95 MJ 043003 2010/07/10 91.10 MJ 043003 2010/07/11 91.37 MJ 043003 2010/07/12 90.49 MJ 043003 2010/07/13 90.13 J 043003 2010/07/14 89.50 MJ 043003 2010/07/15 90.46 MJ 043003 2010/07/16 89.82 MJ 043003 2010/07/17 88.21 MJ 043003 2010/07/18 87.93 MJ 043003 2010/07/19 87.20 MJ 043003 2010/07/20 87.39 MJ 043003 2010/07/21 87.45 MJ 043003 2010/07/22 87.22 MJ 043003 2010/07/23 88.83 MJ 043003 2010/07/24 87.30 MJ 043003 2010/07/25 86.70 MJ 043003 2010/07/26 87.15 MJ 043003 2010/07/27 88.00 MJ 043003 2010/07/28 86.83 MJ 043003 2010/07/29 85.37 MJ 043003 2010/07/30 86.01 MJ 043003 2010/07/31 86.46 MJ 043003 2010/08/01 86.08 MJ 043003 2010/08/02 85.41 MJ 043003 2010/08/03 85.13 MJ 043003 2010/08/04 85.34 MJ 043003 2010/08/05 86.09 MJ 043003 2010/08/06 84.89 MJ 043003 2010/08/07 85.72 MJ 043003 2010/08/08 85.12 MJ 043003 2010/08/09 84.34 MJ 043003 2010/08/10 83.76 MJ 043003 2010/08/11 83.66 MJ 043003 2010/08/12 84.05 MJ 043003 2010/08/13 83.99 MJ 043003 2010/08/14 84.43 MJ 043003 2010/08/15 84.58 MJ 043003 2010/08/16 86.72 MJ 043003 2010/08/17 86.92 MJ 043003 2010/08/18 87.18 MJ 043003 2010/08/19 89.65 MJ 043003 2010/08/20 92.89 MJ 043003 2010/08/21 96.50 MJ 043003 2010/08/22 97.83 MJ 043003 2010/08/23 99.51 MJ 043003 2010/08/24 101.7 MJ 043003 2010/08/25 102.2 MJ 043003 2010/08/26 101.3 MJ 043003 2010/08/27 103.9 MJ 043003 2010/08/28 105.2 MJ 043003 2010/08/29 104.5 MJ 043003 2010/08/30 104.0 MJ 043003 2010/08/31 104.2 MJ 043003 2010/09/01 104.7 MJ 043003 2010/09/02 106.5 MJ 043003 2010/09/03 108.5 MJ 043003 2010/09/04 108.2 MJ 043003 2010/09/05 110.0 MJ 043003 2010/09/06 111.6 MJ 043003 2010/09/07 113.5 MJ 043003 2010/09/08 114.2 MJ 043003 2010/09/09 114.6 MJ 043003 2010/09/10 116.0 MJ 043003 2010/09/11 117.8 MJ 043003 2010/09/12 117.8 MJ 043003 2010/09/13 115.9 MJ 043003 2010/09/14 115.6 MJ 043003 2010/09/15 115.0 MJ 043003 2010/09/16 115.2 MJ 043003 2010/09/17 114.3 MJ 043003 2010/09/18 114.1 MJ 043003 2010/09/19 113.2 MJ 043003 2010/09/20 111.7 MJ 043003 2010/09/21 115.7 MJ 043003 2010/09/22 116.5 MJ 043003 2010/09/23 120.0 MJ 043003 2010/09/24 133.9 MJ 043003 2010/09/25 152.4 MJ 043003 2010/09/26 167.3 MJ 043003 2010/09/27 172.0 MJ 043003 2010/09/28 168.9 MJ 043003 2010/09/29 174.8 MJ 043003 2010/09/30 175.6 MJ 043003 2010/10/01 172.6 MJ 043003 2010/10/02 170.6 MJ 043003 2010/10/03 170.3 MJ 043003 2010/10/04 168.4 MJ 043003 2010/10/05 165.2 MJ 043003 2010/10/06 163.8 MJ 043003 2010/10/07 159.1 MJ 043003 2010/10/08 158.4 MJ 043003 2010/10/09 156.3 MJ 043003 2010/10/10 155.2 MJ 043003 2010/10/11 154.2 MJ 043003 2010/10/12 153.6 MJ 043003 2010/10/13 153.4 MJ 043003 2010/10/14 151.6 MJ 043003 2010/10/15 147.4 MJ 043003 2010/10/16 150.3 MJ 043003 2010/10/17 149.2 MJ 043003 2010/10/18 148.9 MJ 043003 2010/10/19 149.0 MJ 043003 2010/10/20 150.9 MJ 043003 2010/10/21 148.1 MJ 043003 2010/10/22 149.4 MJ 043003 2010/10/23 149.8 MJ 043003 2010/10/24 150.1 MJ 043003 2010/10/25 150.9 MJ 043003 2010/10/26 154.2 MJ 043003 2010/10/27 157.5 MJ 043003 2010/10/28 157.2 MJ 043003 2010/10/29 158.4 MJ 043003 2010/10/30 160.4 MJ 043003 2010/10/31 159.2 MJ 043003 2010/11/01 160.8 MJ 043003 2010/11/02 161.1 MJ 043003 2010/11/03 161.6 MJ 043003 2010/11/04 159.1 MJ 043003 2010/11/05 155.7 MJ 043003 2010/11/06 161.3 MJ 043003 2010/11/07 161.6 MJ 043003 2010/11/08 158.8 MJ 043003 2010/11/09 157.9 MJ 043003 2010/11/10 158.1 MJ 043003 2010/11/11 157.9 MJ 043003 2010/11/12 157.2 MJ 043003 2010/11/13 155.3 MJ 043003 2010/11/14 156.6 MJ 043003 2010/11/15 156.3 MJ 043003 2010/11/16 154.2 MJ 043003 2010/11/17 152.4 MJ 043003 2010/11/18 158.0 MJ 043003 2010/11/19 162.5 MJ 043003 2010/11/20 159.0 MJ 043003 2010/11/21 161.8 MJ 043003 2010/11/22 162.9 MJ 043003 2010/11/23 163.5 MJ 043003 2010/11/24 164.3 MJ 043003 2010/11/25 167.0 MJ 043003 2010/11/26 169.9 MJ 043003 2010/11/27 169.7 MJ 043003 2010/11/28 169.7 MJ 043003 2010/11/29 169.5 MJ 043003 2010/11/30 169.8 MJ 043003 2010/12/01 170.4 MJ 043003 2010/12/02 174.7 MJ 043003 2010/12/03 177.3 MJ 043003 2010/12/04 182.3 MJ 043003 2010/12/05 191.9 MJ 043003 2010/12/06 200.4 MJ 043003 2010/12/07 210.5 MJ 043003 2010/12/08 219.6 MJ 043003 2010/12/09 227.1 MJ 043003 2010/12/10 234.1 MJ 043003 2010/12/11 240.3 MJ 043003 2010/12/12 247.0 MJ 043003 2010/12/13 257.3 MJ 043003 2010/12/14 262.8 MJ 043003 2010/12/15 267.4 MJ 043003 2010/12/16 270.5 MJ 043003 2010/12/17 272.8 MJ 043003 2010/12/18 274.8 MJ 043003 2010/12/19 275.9 MJ 043003 2010/12/20 276.8 MJ 043003 2010/12/21 277.2 MJ 043003 2010/12/22 277.7 MJ 043003 2010/12/23 277.7 MJ 043003 2010/12/24 277.5 MJ 043003 2010/12/25 277.1 MJ 043003 2010/12/26 276.6 MJ 043003 2010/12/27 276.2 MJ 043003 2010/12/28 275.8 MJ 043003 2010/12/29 275.4 MJ 043003 2010/12/30 274.7 MJ 043003 2010/12/31 274.6 MJ 043003 2011/01/01 275.1 MJ 043003 2011/01/02 276.2 MJ 043003 2011/01/03 276.3 MJ 043003 2011/01/04 276.0 MJ 043003 2011/01/05 276.5 MJ 043003 2011/01/06 276.3 MJ 043003 2011/01/07 275.6 MJ 043003 2011/01/08 275.1 MJ 043003 2011/01/09 274.2 MJ 043003 2011/01/10 273.0 MJ 043003 2011/01/11 271.4 MJ 043003 2011/01/12 269.8 MJ 043003 2011/01/13 268.8 MJ 043003 2011/01/14 267.5 MJ 043003 2011/01/15 266.2 MJ 043003 2011/01/16 265.3 MJ 043003 2011/01/17 264.0 MJ 043003 2011/01/18 263.8 MJ 043003 2011/01/19 263.0 MJ 043003 2011/01/20 261.8 MJ 043003 2011/01/21 260.3 MJ 043003 2011/01/22 258.9 MJ 043003 2011/01/23 257.5 MJ 043003 2011/01/24 255.9 MJ 043003 2011/01/25 254.0 MJ 043003 2011/01/26 252.4 MJ 043003 2011/01/27 251.4 MJ 043003 2011/01/28 251.6 MJ 043003 2011/01/29 251.8 MJ 043003 2011/01/30 255.6 MJ 043003 2011/01/31 259.9 MJ 043003 2011/02/01 263.4 MJ 043003 2011/02/02 267.0 MJ 043003 2011/02/03 270.7 MJ 043003 2011/02/04 273.0 MJ 043003 2011/02/05 275.6 MJ 043003 2011/02/06 277.2 MJ 043003 2011/02/07 278.7 MJ 043003 2011/02/08 280.2 MJ 043003 2011/02/09 280.4 MJ 043003 2011/02/10 280.4 MJ 043003 2011/02/11 279.9 MJ 043003 2011/02/12 279.0 MJ 043003 2011/02/13 278.7 MJ 043003 2011/02/14 278.7 MJ 043003 2011/02/15 278.5 MJ 043003 2011/02/16 276.8 MJ 043003 2011/02/17 275.2 MJ 043003 2011/02/18 277.1 MJ 043003 2011/02/19 276.5 MJ 043003 2011/02/20 274.4 MJ 043003 2011/02/21 272.1 MJ 043003 2011/02/22 269.5 MJ 043003 2011/02/23 267.0 MJ 043003 2011/02/24 264.3 MJ 043003 2011/02/25 261.3 MJ 043003 2011/02/26 258.9 MJ 043003 2011/02/27 255.7 MJ 043003 2011/02/28 252.3 MJ 043003 2011/03/01 249.7 MJ 043003 2011/03/02 246.5 MJ 043003 2011/03/03 243.7 MJ 043003 2011/03/04 240.9 MJ 043003 2011/03/05 239.2 MJ 043003 2011/03/06 237.0 MJ 043003 2011/03/07 233.7 MJ 043003 2011/03/08 230.3 MJ 043003 2011/03/09 226.8 MJ 043003 2011/03/10 225.0 MJ 043003 2011/03/11 225.4 MJ 043003 2011/03/12 224.7 MJ 043003 2011/03/13 221.9 MJ 043003 2011/03/14 219.0 MJ 043003 2011/03/15 215.8 MJ 043003 2011/03/16 212.4 MJ 043003 2011/03/17 210.1 MJ 043003 2011/03/18 211.4 MJ 043003 2011/03/19 206.6 MJ 043003 2011/03/20 197.8 MJ 043003 2011/03/21 186.8 MJ 043003 2011/03/22 175.7 MJ 043003 2011/03/23 164.3 MJ 043003 2011/03/24 153.1 MJ 043003 2011/03/25 143.2 MJ 043003 2011/03/26 134.1 MJ 043003 2011/03/27 125.7 MJ 043003 2011/03/28 117.9 MJ 043003 2011/03/29 110.7 MJ 043003 2011/03/30 104.3 MJ 043003 2011/03/31 98.38 MJ 043003 2011/04/01 92.94 MJ 043003 2011/04/02 87.96 MJ 043003 2011/04/03 83.38 MJ 043003 2011/04/04 79.82 MJ 043003 2011/04/05 77.54 MJ 043003 2011/04/06 74.19 MJ 043003 2011/04/07 70.87 MJ 043003 2011/04/08 68.06 MJ 043003 2011/04/09 65.79 MJ 043003 2011/04/10 64.31 MJ 043003 2011/04/11 64.75 MJ 043003 2011/04/12 67.46 MJ 043003 2011/04/13 71.94 MJ 043003 2011/04/14 77.07 MJ 043003 2011/04/15 83.89 MJ 043003 2011/04/16 87.57 MJ 043003 2011/04/17 87.98 MJ 043003 2011/04/18 85.80 MJ 043003 2011/04/19 84.33 MJ 043003 2011/04/20 81.66 MJ 043003 2011/04/21 80.93 MJ 043003 2011/04/22 80.06 MJ 043003 2011/04/23 79.08 MJ 043003 2011/04/24 78.91 MJ 043003 2011/04/25 79.91 MJ 043003 2011/04/26 81.36 MJ 043003 2011/04/27 86.45 MJ 043003 2011/04/28 96.67 MJ 043003 2011/04/29 117.9 MJ 043003 2011/04/30 134.7 MJ 043003 2011/05/01 146.2 MJ 043003 2011/05/02 146.7 MJ 043003 2011/05/03 148.9 MJ 043003 2011/05/04 147.7 MJ 043003 2011/05/05 148.7 MJ 043003 2011/05/06 149.2 MJ 043003 2011/05/07 147.7 MJ 043003 2011/05/08 146.5 MJ 043003 2011/05/09 145.3 MJ 043003 2011/05/10 143.8 MJ 043003 2011/05/11 141.8 MJ 043003 2011/05/12 139.1 MJ 043003 2011/05/13 136.1 MJ 043003 2011/05/14 131.8 MJ 043003 2011/05/15 128.9 MJ 043003 2011/05/16 128.7 MJ 043003 2011/05/17 127.1 MJ 043003 2011/05/18 125.2 MJ 043003 2011/05/19 124.6 MJ 043003 2011/05/20 125.9 MJ 043003 2011/05/21 129.1 MJ 043003 2011/05/22 135.1 MJ 043003 2011/05/23 141.2 MJ 043003 2011/05/24 144.3 MJ 043003 2011/05/25 153.5 MJ 043003 2011/05/26 158.4 MJ 043003 2011/05/27 165.2 MJ 043003 2011/05/28 172.1 MJ 043003 2011/05/29 175.4 MJ 043003 2011/05/30 178.0 MJ 043003 2011/05/31 182.5 MJ 043003 2011/06/01 183.6 MJ 043003 2011/06/02 181.9 MJ 043003 2011/06/03 190.4 MJ 043003 2011/06/04 194.9 MJ 043003 2011/06/05 197.0 MJ 043003 2011/06/06 202.2 MJ 043003 2011/06/07 206.9 MJ 043003 2011/06/08 212.3 MJ 043003 2011/06/09 210.9 MJ 043003 2011/06/10 216.4 MJ 043003 2011/06/11 220.4 MJ 043003 2011/06/12 229.2 MJ 043003 2011/06/13 232.9 MJ 043003 2011/06/14 236.5 MJ 043003 2011/06/15 237.8 MJ 043003 2011/06/16 237.9 MJ 043003 2011/06/17 235.5 MJ 043003 2011/06/18 232.7 MJ 043003 2011/06/19 232.8 MJ 043003 2011/06/20 231.8 MJ 043003 2011/06/21 230.0 MJ 043003 2011/06/22 229.1 MJ 043003 2011/06/23 228.8 MJ 043003 2011/06/24 231.3 MJ 043003 2011/06/25 241.2 MJ 043003 2011/06/26 245.8 MJ 043003 2011/06/27 249.7 MJ 043003 2011/06/28 249.9 MJ 043003 2011/06/29 249.7 MJ 043003 2011/06/30 250.6 MJ 043003 2011/07/01 251.7 MJ 043003 2011/07/02 249.6 MJ 043003 2011/07/03 243.9 MJ 043003 2011/07/04 240.3 MJ 043003 2011/07/05 238.0 MJ 043003 2011/07/06 230.7 MJ 043003 2011/07/07 227.3 MJ 043003 2011/07/08 223.1 MJ 043003 2011/07/09 218.0 MJ 043003 2011/07/10 213.8 MJ 043003 2011/07/11 210.4 MJ 043003 2011/07/12 204.3 MJ 043003 2011/07/13 199.9 MJ 043003 2011/07/14 198.3 MJ 043003 2011/07/15 194.6 MJ 043003 2011/07/16 190.0 MJ 043003 2011/07/17 186.7 MJ 043003 2011/07/18 185.8 MJ 043003 2011/07/19 185.6 MJ 043003 2011/07/20 183.2 MJ 043003 2011/07/21 189.0 MJ 043003 2011/07/22 191.5 MJ 043003 2011/07/23 188.3 MJ 043003 2011/07/24 188.4 MJ 043003 2011/07/25 188.3 MJ 043003 2011/07/26 190.0 MJ 043003 2011/07/27 191.9 MJ 043003 2011/07/28 193.0 MJ 043003 2011/07/29 189.1 MJ 043003 2011/07/30 185.9 MJ 043003 2011/07/31 182.8 MJ 043003 2011/08/01 176.2 MJ 043003 2011/08/02 171.9 MJ 043003 2011/08/03 168.0 MJ 043003 2011/08/04 163.9 MJ 043003 2011/08/05 159.9 MJ 043003 2011/08/06 155.9 MJ 043003 2011/08/07 153.6 MJ 043003 2011/08/08 151.2 MJ 043003 2011/08/09 149.9 MJ 043003 2011/08/10 147.3 MJ 043003 2011/08/11 144.9 MJ 043003 2011/08/12 143.9 MJ 043003 2011/08/13 142.0 MJ 043003 2011/08/14 140.8 MJ 043003 2011/08/15 139.6 MJ 043003 2011/08/16 137.2 MJ 043003 2011/08/17 138.4 MJ 043003 2011/08/18 136.2 MJ 043003 2011/08/19 134.9 MJ 043003 2011/08/20 133.7 MJ 043003 2011/08/21 133.1 MJ 043003 2011/08/22 130.3 MJ 043003 2011/08/23 134.9 MJ 043003 2011/08/24 136.8 MJ 043003 2011/08/25 135.3 MJ 043003 2011/08/26 138.5 MJ 043003 2011/08/27 137.5 MJ 043003 2011/08/28 137.5 MJ 043003 2011/08/29 139.4 MJ 043003 2011/08/30 140.2 MJ 043003 2011/08/31 141.5 MJ 043003 2011/09/01 142.1 MJ 043003 2011/09/02 143.1 MJ 043003 2011/09/03 142.4 MJ 043003 2011/09/04 142.6 MJ 043003 2011/09/05 141.2 MJ 043003 2011/09/06 143.7 MJ 043003 2011/09/07 144.3 MJ 043003 2011/09/08 143.5 MJ 043003 2011/09/09 142.2 MJ 043003 2011/09/10 142.9 MJ 043003 2011/09/11 143.5 MJ 043003 2011/09/12 142.6 MJ 043003 2011/09/13 142.4 MJ 043003 2011/09/14 144.2 MJ 043003 2011/09/15 142.3 MJ 043003 2011/09/16 143.1 MJ 043003 2011/09/17 144.2 MJ 043003 2011/09/18 145.4 MJ 043003 2011/09/19 148.8 MJ 043003 2011/09/20 147.3 MJ 043003 2011/09/21 150.9 MJ 043003 2011/09/22 150.9 MJ 043003 2011/09/23 152.0 MJ 043003 2011/09/24 153.8 MJ 043003 2011/09/25 154.9 MJ 043003 2011/09/26 156.2 MJ 043003 2011/09/27 157.0 MJ 043003 2011/09/28 158.0 MJ 043003 2011/09/29 160.9 MJ 043003 2011/09/30 161.9 MJ 043003 2011/10/01 163.6 MJ 043003 2011/10/02 166.1 MJ 043003 2011/10/03 165.1 MJ 043003 2011/10/04 165.7 MJ 043003 2011/10/05 164.4 MJ 043003 2011/10/06 165.3 MJ 043003 2011/10/07 164.5 MJ 043003 2011/10/08 164.0 MJ 043003 2011/10/09 162.6 MJ 043003 2011/10/10 161.4 MJ 043003 2011/10/11 161.7 MJ 043003 2011/10/12 161.3 MJ 043003 2011/10/13 161.2 MJ 043003 2011/10/14 161.3 MJ 043003 2011/10/15 160.8 MJ 043003 2011/10/16 161.7 MJ 043003 2011/10/17 160.4 MJ 043003 2011/10/18 158.3 MJ 043003 2011/10/19 156.0 MJ 043003 2011/10/20 155.7 MJ 043003 2011/10/21 158.6 MJ 043003 2011/10/22 159.2 MJ 043003 2011/10/23 158.7 MJ 043003 2011/10/24 158.3 MJ 043003 2011/10/25 155.1 MJ 043003 2011/10/26 153.9 MJ 043003 2011/10/27 152.1 MJ 043003 2011/10/28 151.3 MJ 043003 2011/10/29 150.5 MJ 043003 2011/10/30 147.6 MJ 043003 2011/10/31 146.7 MJ 043003 2011/11/01 145.6 MJ 043003 2011/11/02 143.3 MJ 043003 2011/11/03 144.0 MJ 043003 2011/11/04 143.9 MJ 043003 2011/11/05 146.6 MJ 043003 2011/11/06 147.3 MJ 043003 2011/11/07 147.4 MJ 043003 2011/11/08 148.5 MJ 043003 2011/11/09 152.6 MJ 043003 2011/11/10 158.6 MJ 043003 2011/11/11 158.0 MJ 043003 2011/11/12 163.0 MJ 043003 2011/11/13 165.6 MJ 043003 2011/11/14 164.9 MJ 043003 2011/11/15 164.5 MJ 043003 2011/11/16 163.9 MJ 043003 2011/11/17 162.0 MJ 043003 2011/11/18 163.0 MJ 043003 2011/11/19 162.1 MJ 043003 2011/11/20 158.7 MJ 043003 2011/11/21 160.6 MJ 043003 2011/11/22 159.4 MJ 043003 2011/11/23 157.8 MJ 043003 2011/11/24 157.2 MJ 043003 2011/11/25 155.2 MJ 043003 2011/11/26 154.3 MJ 043003 2011/11/27 158.6 MJ 043003 2011/11/28 160.4 MJ 043003 2011/11/29 161.7 MJ 043003 2011/11/30 162.8 MJ 043003 2011/12/01 168.6 MJ 043003 2011/12/02 167.1 MJ 043003 2011/12/03 168.1 MJ 043003 2011/12/04 167.4 MJ 043003 2011/12/05 164.1 MJ 043003 2011/12/06 166.0 MJ 043003 2011/12/07 165.8 MJ 043003 2011/12/08 164.8 MJ 043003 2011/12/09 163.9 MJ 043003 2011/12/10 163.8 MJ 043003 2011/12/11 165.4 MJ 043003 2011/12/12 167.8 MJ 043003 2011/12/13 170.9 MJ 043003 2011/12/14 175.4 MJ 043003 2011/12/15 181.7 MJ 043003 2011/12/16 186.2 MJ 043003 2011/12/17 192.0 MJ 043003 2011/12/18 195.8 MJ 043003 2011/12/19 200.4 MJ 043003 2011/12/20 204.1 MJ 043003 2011/12/21 206.2 MJ 043003 2011/12/22 208.3 MJ 043003 2011/12/23 210.4 MJ 043003 2011/12/24 212.1 MJ 043003 2011/12/25 213.5 MJ 043003 2011/12/26 215.2 MJ 043003 2011/12/27 216.5 MJ 043003 2011/12/28 219.7 MJ 043003 2011/12/29 220.4 MJ 043003 2011/12/30 220.5 MJ 043003 2011/12/31 220.2 MJ 043003 2012/01/01 221.0 MJ 043003 2012/01/02 223.4 MJ 043003 2012/01/03 223.8 MJ 043003 2012/01/04 223.5 MJ 043003 2012/01/05 223.1 MJ 043003 2012/01/06 222.9 MJ 043003 2012/01/07 222.9 MJ 043003 2012/01/08 222.9 MJ 043003 2012/01/09 222.5 MJ 043003 2012/01/10 222.3 MJ 043003 2012/01/11 223.6 MJ 043003 2012/01/12 226.8 MJ 043003 2012/01/13 232.8 MJ 043003 2012/01/14 237.9 MJ 043003 2012/01/15 242.1 MJ 043003 2012/01/16 245.9 MJ 043003 2012/01/17 249.1 MJ 043003 2012/01/18 254.8 MJ 043003 2012/01/19 257.7 MJ 043003 2012/01/20 260.2 MJ 043003 2012/01/21 261.6 MJ 043003 2012/01/22 262.8 MJ 043003 2012/01/23 263.9 MJ 043003 2012/01/24 266.3 MJ 043003 2012/01/25 266.8 MJ 043003 2012/01/26 266.4 MJ 043003 2012/01/27 265.5 MJ 043003 2012/01/28 265.2 MJ 043003 2012/01/29 265.5 MJ 043003 2012/01/30 264.1 MJ 043003 2012/01/31 262.4 MJ 043003 2012/02/01 262.5 MJ 043003 2012/02/02 261.0 MJ 043003 2012/02/03 259.1 MJ 043003 2012/02/04 257.1 MJ 043003 2012/02/05 255.1 MJ 043003 2012/02/06 253.2 MJ 043003 2012/02/07 250.8 MJ 043003 2012/02/08 248.8 MJ 043003 2012/02/09 245.9 MJ 043003 2012/02/10 243.2 MJ 043003 2012/02/11 241.1 MJ 043003 2012/02/12 238.2 MJ 043003 2012/02/13 235.4 MJ 043003 2012/02/14 233.1 MJ 043003 2012/02/15 232.3 MJ 043003 2012/02/16 233.7 MJ 043003 2012/02/17 237.6 MJ 043003 2012/02/18 239.9 MJ 043003 2012/02/19 241.6 MJ 043003 2012/02/20 242.3 MJ 043003 2012/02/21 242.0 MJ 043003 2012/02/22 241.6 MJ 043003 2012/02/23 240.0 MJ 043003 2012/02/24 237.4 MJ 043003 2012/02/25 236.0 MJ 043003 2012/02/26 232.5 MJ 043003 2012/02/27 228.6 MJ 043003 2012/02/28 224.8 MJ 043003 2012/02/29 219.8 MJ 043003 2012/03/01 214.6 MJ 043003 2012/03/02 209.4 MJ 043003 2012/03/03 205.0 MJ 043003 2012/03/04 197.8 MJ 043003 2012/03/05 188.1 MJ 043003 2012/03/06 178.4 MJ 043003 2012/03/07 169.4 MJ 043003 2012/03/08 164.7 MJ 043003 2012/03/09 159.2 MJ 043003 2012/03/10 153.9 MJ 043003 2012/03/11 149.3 MJ 043003 2012/03/12 146.0 MJ 043003 2012/03/13 145.5 MJ 043003 2012/03/14 145.9 MJ 043003 2012/03/15 145.4 MJ 043003 2012/03/16 145.6 MJ 043003 2012/03/17 147.5 MJ 043003 2012/03/18 150.9 MJ 043003 2012/03/19 158.8 MJ 043003 2012/03/20 173.0 MJ 043003 2012/03/21 191.8 MJ 043003 2012/03/22 209.9 MJ 043003 2012/03/23 218.9 MJ 043003 2012/03/24 216.8 MJ 043003 2012/03/25 205.4 MJ 043003 2012/03/26 193.8 MJ 043003 2012/03/27 190.2 MJ 043003 2012/03/28 180.5 MJ 043003 2012/03/29 167.9 MJ 043003 2012/03/30 162.5 MJ 043003 2012/03/31 155.2 MJ 043003 2012/04/01 147.9 MJ 043003 2012/04/02 139.9 MJ 043003 2012/04/03 136.6 MJ 043003 2012/04/04 127.7 MJ 043003 2012/04/05 124.3 MJ 043003 2012/04/06 120.6 MJ 043003 2012/04/07 117.0 MJ 043003 2012/04/08 113.6 MJ 043003 2012/04/09 108.2 MJ 043003 2012/04/10 105.4 MJ 043003 2012/04/11 100.6 MJ 043003 2012/04/12 99.74 MJ 043003 2012/04/13 96.81 MJ 043003 2012/04/14 94.33 MJ 043003 2012/04/15 91.01 MJ 043003 2012/04/16 89.60 MJ 043003 2012/04/17 86.39 MJ 043003 2012/04/18 87.15 MJ 043003 2012/04/19 83.92 MJ 043003 2012/04/20 83.83 MJ 043003 2012/04/21 85.78 MJ 043003 2012/04/22 88.29 MJ 043003 2012/04/23 88.68 MJ 043003 2012/04/24 98.50 MJ 043003 2012/04/25 104.6 MJ 043003 2012/04/26 109.4 MJ 043003 2012/04/27 112.8 MJ 043003 2012/04/28 120.8 MJ 043003 2012/04/29 125.6 MJ 043003 2012/04/30 131.5 MJ 043003 2012/05/01 134.1 MJ 043003 2012/05/02 137.1 MJ 043003 2012/05/03 138.7 MJ 043003 2012/05/04 138.4 MJ 043003 2012/05/05 142.3 MJ 043003 2012/05/06 144.7 MJ 043003 2012/05/07 146.1 MJ 043003 2012/05/08 146.6 MJ 043003 2012/05/09 145.6 MJ 043003 2012/05/10 147.6 MJ 043003 2012/05/11 150.2 MJ 043003 2012/05/12 151.7 MJ 043003 2012/05/13 152.3 MJ 043003 2012/05/14 152.0 MJ 043003 2012/05/15 151.1 MJ 043003 2012/05/16 147.8 MJ 043003 2012/05/17 148.6 MJ 043003 2012/05/18 149.4 MJ 043003 2012/05/19 148.8 MJ 043003 2012/05/20 148.4 MJ 043003 2012/05/21 147.8 MJ 043003 2012/05/22 148.3 MJ 043003 2012/05/23 149.8 MJ 043003 2012/05/24 150.8 MJ 043003 2012/05/25 148.9 MJ 043003 2012/05/26 145.5 MJ 043003 2012/05/27 146.1 MJ 043003 2012/05/28 148.2 MJ 043003 2012/05/29 149.3 MJ 043003 2012/05/30 148.3 J 043003 2012/05/31 149.1 MJ 043003 2012/06/01 150.5 MJ 043003 2012/06/02 152.9 MJ 043003 2012/06/03 149.4 MJ 043003 2012/06/04 148.8 MJ 043003 2012/06/05 148.6 MJ 043003 2012/06/06 149.0 MJ 043003 2012/06/07 147.7 MJ 043003 2012/06/08 145.1 MJ 043003 2012/06/09 145.8 MJ 043003 2012/06/10 146.0 MJ 043003 2012/06/11 145.0 MJ 043003 2012/06/12 144.4 MJ 043003 2012/06/13 143.6 MJ 043003 2012/06/14 144.8 MJ 043003 2012/06/15 144.3 MJ 043003 2012/06/16 143.2 MJ 043003 2012/06/17 143.0 MJ 043003 2012/06/18 144.3 MJ 043003 2012/06/19 144.3 MJ 043003 2012/06/20 143.2 MJ 043003 2012/06/21 143.4 MJ 043003 2012/06/22 141.6 MJ 043003 2012/06/23 141.7 MJ 043003 2012/06/24 139.1 MJ 043003 2012/06/25 136.3 MJ 043003 2012/06/26 136.9 MJ 043003 2012/06/27 136.3 MJ 043003 2012/06/28 137.1 MJ 043003 2012/06/29 134.5 MJ 043003 2012/06/30 133.2 MJ 043003 2012/07/01 133.5 MJ 043003 2012/07/02 131.7 MJ 043003 2012/07/03 133.6 MJ 043003 2012/07/04 132.1 MJ 043003 2012/07/05 133.4 MJ 043003 2012/07/06 130.6 MJ 043003 2012/07/07 127.6 MJ 043003 2012/07/08 125.8 MJ 043003 2012/07/09 126.6 MJ 043003 2012/07/10 126.3 MJ 043003 2012/07/11 127.1 MJ 043003 2012/07/12 126.0 MJ 043003 2012/07/13 124.8 MJ 043003 2012/07/14 123.5 MJ 043003 2012/07/15 121.6 MJ 043003 2012/07/16 120.7 MJ 043003 2012/07/17 121.3 MJ 043003 2012/07/18 120.6 MJ 043003 2012/07/19 120.5 MJ 043003 2012/07/20 120.5 MJ 043003 2012/07/21 121.4 MJ 043003 2012/07/22 121.1 MJ 043003 2012/07/23 121.6 MJ 043003 2012/07/24 119.9 MJ 043003 2012/07/25 121.9 MJ 043003 2012/07/26 120.5 MJ 043003 2012/07/27 120.1 MJ 043003 2012/07/28 120.4 MJ 043003 2012/07/29 120.4 MJ 043003 2012/07/30 120.2 MJ 043003 2012/07/31 119.9 MJ 043003 2012/08/01 119.5 MJ 043003 2012/08/02 120.1 MJ 043003 2012/08/03 119.8 MJ 043003 2012/08/04 121.2 MJ 043003 2012/08/05 122.9 MJ 043003 2012/08/06 124.4 MJ 043003 2012/08/07 125.6 MJ 043003 2012/08/08 125.0 MJ 043003 2012/08/09 124.8 MJ 043003 2012/08/10 124.7 MJ 043003 2012/08/11 125.8 MJ 043003 2012/08/12 129.7 MJ 043003 2012/08/13 130.9 MJ 043003 2012/08/14 131.2 MJ 043003 2012/08/15 130.4 MJ 043003 2012/08/16 130.3 MJ 043003 2012/08/17 129.3 MJ 043003 2012/08/18 128.0 MJ 043003 2012/08/19 126.1 MJ 043003 2012/08/20 125.1 MJ 043003 2012/08/21 124.5 MJ 043003 2012/08/22 124.3 MJ 043003 2012/08/23 123.1 MJ 043003 2012/08/24 124.0 MJ 043003 2012/08/25 124.1 MJ 043003 2012/08/26 123.0 MJ 043003 2012/08/27 121.8 MJ 043003 2012/08/28 119.6 MJ 043003 2012/08/29 120.8 MJ 043003 2012/08/30 120.9 MJ 043003 2012/08/31 118.7 MJ 043003 2012/09/01 118.9 MJ 043003 2012/09/02 118.9 MJ 043003 2012/09/03 118.9 MJ 043003 2012/09/04 118.4 MJ 043003 2012/09/05 118.3 MJ 043003 2012/09/06 118.9 MJ 043003 2012/09/07 119.3 MJ 043003 2012/09/08 120.7 MJ 043003 2012/09/09 126.1 MJ 043003 2012/09/10 126.5 MJ 043003 2012/09/11 127.8 MJ 043003 2012/09/12 128.1 MJ 043003 2012/09/13 125.2 MJ 043003 2012/09/14 125.9 MJ 043003 2012/09/15 126.5 MJ 043003 2012/09/16 128.9 MJ 043003 2012/09/17 129.8 MJ 043003 2012/09/18 130.5 MJ 043003 2012/09/19 136.4 MJ 043003 2012/09/20 142.6 MJ 043003 2012/09/21 139.8 MJ 043003 2012/09/22 142.5 MJ 043003 2012/09/23 147.0 MJ 043003 2012/09/24 152.6 MJ 043003 2012/09/25 155.4 MJ 043003 2012/09/26 157.5 MJ 043003 2012/09/27 159.9 MJ 043003 2012/09/28 160.1 MJ 043003 2012/09/29 158.2 MJ 043003 2012/09/30 157.5 MJ 043003 2012/10/01 156.1 MJ 043003 2012/10/02 155.7 MJ 043003 2012/10/03 154.4 MJ 043003 2012/10/04 154.4 MJ 043003 2012/10/05 153.1 MJ 043003 2012/10/06 151.0 MJ 043003 2012/10/07 150.8 MJ 043003 2012/10/08 150.0 MJ 043003 2012/10/09 151.2 MJ 043003 2012/10/10 147.4 MJ 043003 2012/10/11 146.7 MJ 043003 2012/10/12 148.4 MJ 043003 2012/10/13 150.2 MJ 043003 2012/10/14 150.4 MJ 043003 2012/10/15 158.3 MJ 043003 2012/10/16 166.5 MJ 043003 2012/10/17 175.1 MJ 043003 2012/10/18 178.2 MJ 043003 2012/10/19 178.1 MJ 043003 2012/10/20 179.2 MJ 043003 2012/10/21 180.2 MJ 043003 2012/10/22 182.8 MJ 043003 2012/10/23 183.2 MJ 043003 2012/10/24 184.5 MJ 043003 2012/10/25 183.8 MJ 043003 2012/10/26 181.4 MJ 043003 2012/10/27 178.7 MJ 043003 2012/10/28 178.6 MJ 043003 2012/10/29 177.2 MJ 043003 2012/10/30 185.3 MJ 043003 2012/10/31 197.1 MJ 043003 2012/11/01 206.8 MJ 043003 2012/11/02 211.9 MJ 043003 2012/11/03 215.1 MJ 043003 2012/11/04 218.2 MJ 043003 2012/11/05 218.9 MJ 043003 2012/11/06 218.8 MJ 043003 2012/11/07 215.5 MJ 043003 2012/11/08 212.3 MJ 043003 2012/11/09 208.7 MJ 043003 2012/11/10 206.9 MJ 043003 2012/11/11 207.5 MJ 043003 2012/11/12 205.1 MJ 043003 2012/11/13 204.3 MJ 043003 2012/11/14 205.5 MJ 043003 2012/11/15 206.1 MJ 043003 2012/11/16 202.8 MJ 043003 2012/11/17 205.5 MJ 043003 2012/11/18 207.9 MJ 043003 2012/11/19 210.4 MJ 043003 2012/11/20 213.7 MJ 043003 2012/11/21 217.9 MJ 043003 2012/11/22 222.6 MJ 043003 2012/11/23 228.2 MJ 043003 2012/11/24 227.6 MJ 043003 2012/11/25 236.1 MJ 043003 2012/11/26 239.3 MJ 043003 2012/11/27 242.3 MJ 043003 2012/11/28 243.5 MJ 043003 2012/11/29 244.9 MJ 043003 2012/11/30 246.0 MJ 043003 2012/12/01 246.3 MJ 043003 2012/12/02 247.7 MJ 043003 2012/12/03 250.7 MJ 043003 2012/12/04 251.4 MJ 043003 2012/12/05 249.7 MJ 043003 2012/12/06 254.2 MJ 043003 2012/12/07 253.6 MJ 043003 2012/12/08 251.4 MJ 043003 2012/12/09 254.0 MJ 043003 2012/12/10 254.8 MJ 043003 2012/12/11 253.9 MJ 043003 2012/12/12 253.6 MJ 043003 2012/12/13 252.4 MJ 043003 2012/12/14 251.3 MJ 043003 2012/12/15 250.1 MJ 043003 2012/12/16 249.1 MJ 043003 2012/12/17 249.2 MJ 043003 2012/12/18 248.6 MJ 043003 2012/12/19 250.2 MJ 043003 2012/12/20 250.9 MJ 043003 2012/12/21 253.0 MJ 043003 2012/12/22 258.2 MJ 043003 2012/12/23 260.9 MJ 043003 2012/12/24 262.4 MJ 043003 2012/12/25 263.5 MJ 043003 2012/12/26 264.9 MJ 043003 2012/12/27 265.7 MJ 043003 2012/12/28 266.7 MJ 043003 2012/12/29 267.1 MJ 043003 2012/12/30 267.5 MJ 043003 2012/12/31 267.9 MJ 043003 2013/01/01 268.5 MJ 043003 2013/01/02 268.4 MJ 043003 2013/01/03 268.2 MJ 043003 2013/01/04 268.3 MJ 043003 2013/01/05 268.3 MJ 043003 2013/01/06 267.9 MJ 043003 2013/01/07 268.3 MJ 043003 2013/01/08 266.7 MJ 043003 2013/01/09 266.7 MJ 043003 2013/01/10 266.6 MJ 043003 2013/01/11 267.6 MJ 043003 2013/01/12 270.5 MJ 043003 2013/01/13 273.5 MJ 043003 2013/01/14 278.4 MJ 043003 2013/01/15 281.7 MJ 043003 2013/01/16 284.1 MJ 043003 2013/01/17 286.3 MJ 043003 2013/01/18 287.7 MJ 043003 2013/01/19 288.6 MJ 043003 2013/01/20 291.6 MJ 043003 2013/01/21 292.5 MJ 043003 2013/01/22 292.5 MJ 043003 2013/01/23 292.7 MJ 043003 2013/01/24 292.2 MJ 043003 2013/01/25 291.2 MJ 043003 2013/01/26 290.2 MJ 043003 2013/01/27 289.5 MJ 043003 2013/01/28 287.9 MJ 043003 2013/01/29 286.9 MJ 043003 2013/01/30 289.9 MJ 043003 2013/01/31 293.6 MJ 043003 2013/02/01 293.6 MJ 043003 2013/02/02 292.4 MJ 043003 2013/02/03 291.1 MJ 043003 2013/02/04 289.6 MJ 043003 2013/02/05 288.1 MJ 043003 2013/02/06 286.3 MJ 043003 2013/02/07 284.7 MJ 043003 2013/02/08 281.9 MJ 043003 2013/02/09 280.1 MJ 043003 2013/02/10 277.7 MJ 043003 2013/02/11 276.0 MJ 043003 2013/02/12 274.9 MJ 043003 2013/02/13 272.8 MJ 043003 2013/02/14 270.5 MJ 043003 2013/02/15 269.2 MJ 043003 2013/02/16 267.7 MJ 043003 2013/02/17 264.8 MJ 043003 2013/02/18 262.1 MJ 043003 2013/02/19 259.5 MJ 043003 2013/02/20 257.7 MJ 043003 2013/02/21 255.9 MJ 043003 2013/02/22 252.8 MJ 043003 2013/02/23 250.5 MJ 043003 2013/02/24 249.6 MJ 043003 2013/02/25 250.2 MJ 043003 2013/02/26 251.5 MJ 043003 2013/02/27 252.8 MJ 043003 2013/02/28 254.9 MJ 043003 2013/03/01 256.9 MJ 043003 2013/03/02 257.6 MJ 043003 2013/03/03 257.6 MJ 043003 2013/03/04 257.4 MJ 043003 2013/03/05 255.8 MJ 043003 2013/03/06 253.3 MJ 043003 2013/03/07 250.3 MJ 043003 2013/03/08 246.7 MJ 043003 2013/03/09 242.8 MJ 043003 2013/03/10 238.7 MJ 043003 2013/03/11 236.6 MJ 043003 2013/03/12 236.5 MJ 043003 2013/03/13 232.9 MJ 043003 2013/03/14 229.0 MJ 043003 2013/03/15 224.6 MJ 043003 2013/03/16 220.1 MJ 043003 2013/03/17 215.6 MJ 043003 2013/03/18 210.6 MJ 043003 2013/03/19 206.4 MJ 043003 2013/03/20 202.0 MJ 043003 2013/03/21 196.3 MJ 043003 2013/03/22 188.0 MJ 043003 2013/03/23 177.7 MJ 043003 2013/03/24 166.7 MJ 043003 2013/03/25 155.9 MJ 043003 2013/03/26 146.3 MJ 043003 2013/03/27 137.4 MJ 043003 2013/03/28 129.3 MJ 043003 2013/03/29 122.0 MJ 043003 2013/03/30 115.2 MJ 043003 2013/03/31 110.1 MJ 043003 2013/04/01 105.6 MJ 043003 2013/04/02 101.6 MJ 043003 2013/04/03 97.05 MJ 043003 2013/04/04 92.79 MJ 043003 2013/04/05 88.50 MJ 043003 2013/04/06 84.77 MJ 043003 2013/04/07 82.04 MJ 043003 2013/04/08 79.24 MJ 043003 2013/04/09 75.97 MJ 043003 2013/04/10 72.75 MJ 043003 2013/04/11 70.18 MJ 043003 2013/04/12 68.18 MJ 043003 2013/04/13 67.04 MJ 043003 2013/04/14 64.82 MJ 043003 2013/04/15 62.92 MJ 043003 2013/04/16 62.75 MJ 043003 2013/04/17 62.63 MJ 043003 2013/04/18 64.89 MJ 043003 2013/04/19 72.96 MJ 043003 2013/04/20 80.68 MJ 043003 2013/04/21 89.64 MJ 043003 2013/04/22 97.78 MJ 043003 2013/04/23 104.9 MJ 043003 2013/04/24 112.8 MJ 043003 2013/04/25 126.1 J 043003 2013/04/26 133.8 MJ 043003 2013/04/27 139.0 MJ 043003 2013/04/28 145.5 MJ 043003 2013/04/29 155.5 MJ 043003 2013/04/30 164.9 MJ 043003 2013/05/01 172.5 MJ 043003 2013/05/02 178.8 MJ 043003 2013/05/03 185.3 MJ 043003 2013/05/04 189.6 MJ 043003 2013/05/05 191.6 MJ 043003 2013/05/06 194.6 MJ 043003 2013/05/07 200.2 MJ 043003 2013/05/08 208.2 MJ 043003 2013/05/09 214.1 MJ 043003 2013/05/10 227.3 MJ 043003 2013/05/11 240.5 MJ 043003 2013/05/12 254.9 MJ 043003 2013/05/13 265.8 MJ 043003 2013/05/14 279.7 MJ 043003 2013/05/15 291.5 MJ 043003 2013/05/16 300.1 MJ 043003 2013/05/17 311.3 MJ 043003 2013/05/18 323.1 MJ 043003 2013/05/19 334.1 MJ 043003 2013/05/20 343.9 MJ 043003 2013/05/21 356.8 MJ 043003 2013/05/22 370.4 MJ 043003 2013/05/23 378.5 MJ 043003 2013/05/24 394.2 MJ 043003 2013/05/25 405.6 MJ 043003 2013/05/26 413.3 MJ 043003 2013/05/27 422.7 MJ 043003 2013/05/28 428.3 MJ 043003 2013/05/29 434.1 MJ 043003 2013/05/30 439.4 MJ 043003 2013/05/31 445.4 MJ 043003 2013/06/01 449.2 MJ 043003 2013/06/02 453.4 MJ 043003 2013/06/03 456.4 MJ 043003 2013/06/04 455.9 MJ 043003 2013/06/05 457.2 MJ 043003 2013/06/06 453.4 MJ 043003 2013/06/07 445.4 MJ 043003 2013/06/08 435.7 MJ 043003 2013/06/09 426.0 MJ 043003 2013/06/10 416.1 MJ 043003 2013/06/11 405.8 MJ 043003 2013/06/12 398.4 MJ 043003 2013/06/13 388.0 MJ 043003 2013/06/14 380.2 MJ 043003 2013/06/15 374.5 MJ 043003 2013/06/16 370.8 MJ 043003 2013/06/17 362.9 MJ 043003 2013/06/18 355.9 MJ 043003 2013/06/19 349.7 MJ 043003 2013/06/20 338.3 MJ 043003 2013/06/21 327.5 MJ 043003 2013/06/22 318.4 MJ 043003 2013/06/23 308.3 MJ 043003 2013/06/24 299.0 MJ 043003 2013/06/25 289.5 MJ 043003 2013/06/26 278.6 MJ 043003 2013/06/27 272.4 MJ 043003 2013/06/28 263.9 MJ 043003 2013/06/29 257.4 MJ 043003 2013/06/30 252.3 MJ 043003 2013/07/01 245.5 MJ 043003 2013/07/02 242.3 MJ 043003 2013/07/03 237.6 MJ 043003 2013/07/04 233.4 MJ 043003 2013/07/05 228.8 MJ 043003 2013/07/06 224.0 MJ 043003 2013/07/07 219.7 MJ 043003 2013/07/08 219.1 MJ 043003 2013/07/09 217.2 MJ 043003 2013/07/10 215.2 MJ 043003 2013/07/11 212.2 MJ 043003 2013/07/12 212.2 MJ 043003 2013/07/13 209.4 MJ 043003 2013/07/14 205.6 MJ 043003 2013/07/15 200.5 MJ 043003 2013/07/16 196.7 MJ 043003 2013/07/17 192.5 MJ 043003 2013/07/18 189.7 MJ 043003 2013/07/19 185.6 MJ 043003 2013/07/20 179.6 MJ 043003 2013/07/21 177.9 MJ 043003 2013/07/22 174.3 MJ 043003 2013/07/23 168.5 MJ 043003 2013/07/24 164.9 MJ 043003 2013/07/25 164.6 MJ 043003 2013/07/26 160.8 MJ 043003 2013/07/27 158.1 MJ 043003 2013/07/28 159.2 MJ 043003 2013/07/29 156.9 MJ 043003 2013/07/30 154.3 MJ 043003 2013/07/31 153.5 MJ 043003 2013/08/01 153.0 MJ 043003 2013/08/02 154.1 MJ 043003 2013/08/03 153.7 MJ 043003 2013/08/04 152.0 MJ 043003 2013/08/05 152.7 MJ 043003 2013/08/06 151.8 MJ 043003 2013/08/07 153.9 MJ 043003 2013/08/08 153.8 MJ 043003 2013/08/09 154.1 MJ 043003 2013/08/10 153.6 MJ 043003 2013/08/11 153.3 MJ 043003 2013/08/12 153.4 MJ 043003 2013/08/13 152.1 MJ 043003 2013/08/14 151.1 MJ 043003 2013/08/15 152.4 MJ 043003 2013/08/16 151.6 MJ 043003 2013/08/17 150.7 MJ 043003 2013/08/18 148.5 MJ 043003 2013/08/19 146.9 MJ 043003 2013/08/20 145.7 MJ 043003 2013/08/21 144.8 MJ 043003 2013/08/22 142.1 MJ 043003 2013/08/23 141.8 MJ 043003 2013/08/24 141.8 MJ 043003 2013/08/25 141.8 MJ 043003 2013/08/26 140.6 MJ 043003 2013/08/27 140.4 MJ 043003 2013/08/28 140.5 MJ 043003 2013/08/29 140.5 MJ 043003 2013/08/30 140.8 MJ 043003 2013/08/31 141.8 MJ 043003 2013/09/01 142.7 MJ 043003 2013/09/02 144.3 MJ 043003 2013/09/03 146.8 MJ 043003 2013/09/04 148.7 MJ 043003 2013/09/05 151.4 MJ 043003 2013/09/06 154.6 MJ 043003 2013/09/07 153.2 MJ 043003 2013/09/08 153.4 MJ 043003 2013/09/09 155.3 MJ 043003 2013/09/10 155.2 MJ 043003 2013/09/11 153.6 MJ 043003 2013/09/12 153.3 MJ 043003 2013/09/13 154.1 MJ 043003 2013/09/14 158.1 MJ 043003 2013/09/15 156.9 MJ 043003 2013/09/16 157.7 MJ 043003 2013/09/17 158.9 MJ 043003 2013/09/18 157.8 MJ 043003 2013/09/19 156.8 MJ 043003 2013/09/20 158.1 MJ 043003 2013/09/21 162.7 MJ 043003 2013/09/22 167.9 MJ 043003 2013/09/23 175.6 MJ 043003 2013/09/24 179.9 MJ 043003 2013/09/25 181.7 MJ 043003 2013/09/26 181.4 MJ 043003 2013/09/27 180.3 MJ 043003 2013/09/28 179.0 MJ 043003 2013/09/29 176.9 MJ 043003 2013/09/30 174.0 MJ 043003 2013/10/01 172.9 MJ 043003 2013/10/02 169.3 MJ 043003 2013/10/03 169.0 MJ 043003 2013/10/04 168.3 MJ 043003 2013/10/05 168.5 MJ 043003 2013/10/06 173.3 MJ 043003 2013/10/07 176.8 MJ 043003 2013/10/08 182.4 MJ 043003 2013/10/09 187.1 MJ 043003 2013/10/10 188.4 MJ 043003 2013/10/11 190.3 MJ 043003 2013/10/12 191.9 MJ 043003 2013/10/13 193.0 MJ 043003 2013/10/14 190.2 MJ 043003 2013/10/15 191.7 MJ 043003 2013/10/16 192.5 MJ 043003 2013/10/17 191.7 MJ 043003 2013/10/18 192.8 MJ 043003 2013/10/19 194.4 MJ 043003 2013/10/20 194.8 MJ 043003 2013/10/21 199.4 MJ 043003 2013/10/22 198.9 MJ 043003 2013/10/23 199.5 MJ 043003 2013/10/24 199.5 MJ 043003 2013/10/25 201.0 MJ 043003 2013/10/26 203.4 MJ 043003 2013/10/27 202.1 MJ 043003 2013/10/28 200.7 MJ 043003 2013/10/29 203.6 MJ 043003 2013/10/30 203.1 MJ 043003 2013/10/31 202.8 MJ 043003 2013/11/01 206.2 MJ 043003 2013/11/02 213.3 MJ 043003 2013/11/03 221.7 MJ 043003 2013/11/04 229.3 MJ 043003 2013/11/05 231.3 MJ 043003 2013/11/06 234.3 MJ 043003 2013/11/07 237.9 MJ 043003 2013/11/08 242.6 MJ 043003 2013/11/09 248.3 MJ 043003 2013/11/10 247.3 MJ 043003 2013/11/11 250.4 MJ 043003 2013/11/12 248.8 MJ 043003 2013/11/13 251.7 MJ 043003 2013/11/14 248.2 MJ 043003 2013/11/15 246.8 MJ 043003 2013/11/16 247.9 MJ 043003 2013/11/17 252.3 MJ 043003 2013/11/18 256.6 MJ 043003 2013/11/19 259.0 MJ 043003 2013/11/20 270.3 MJ 043003 2013/11/21 273.5 MJ 043003 2013/11/22 273.7 MJ 043003 2013/11/23 278.3 MJ 043003 2013/11/24 282.2 MJ 043003 2013/11/25 283.8 MJ 043003 2013/11/26 284.5 MJ 043003 2013/11/27 284.7 MJ 043003 2013/11/28 285.5 MJ 043003 2013/11/29 285.1 MJ 043003 2013/11/30 285.1 MJ 043003 2013/12/01 284.9 MJ 043003 2013/12/02 285.1 MJ 043003 2013/12/03 285.2 MJ 043003 2013/12/04 284.6 MJ 043003 2013/12/05 285.6 MJ 043003 2013/12/06 286.0 MJ 043003 2013/12/07 286.1 MJ 043003 2013/12/08 286.5 MJ 043003 2013/12/09 288.0 MJ 043003 2013/12/10 290.1 MJ 043003 2013/12/11 291.5 MJ 043003 2013/12/12 292.5 MJ 043003 2013/12/13 293.2 MJ 043003 2013/12/14 293.8 MJ 043003 2013/12/15 293.9 MJ 043003 2013/12/16 294.6 MJ 043003 2013/12/17 294.2 MJ 043003 2013/12/18 293.6 MJ 043003 2013/12/19 293.2 MJ 043003 2013/12/20 293.8 MJ 043003 2013/12/21 294.9 MJ 043003 2013/12/22 296.8 MJ 043003 2013/12/23 299.8 MJ 043003 2013/12/24 301.8 MJ 043003 2013/12/25 303.3 MJ 043003 2013/12/26 304.3 MJ 043003 2013/12/27 305.3 MJ 043003 2013/12/28 306.3 MJ 043003 2013/12/29 307.9 MJ 043003 2013/12/30 309.2 MJ 043003 2013/12/31 308.6 MJ 043003 2014/01/01 308.3 MJ 043003 2014/01/02 307.5 MJ 043003 2014/01/03 306.3 MJ 043003 2014/01/04 306.5 MJ 043003 2014/01/05 305.4 MJ 043003 2014/01/06 307.5 MJ 043003 2014/01/07 307.6 MJ 043003 2014/01/08 305.8 MJ 043003 2014/01/09 304.8 MJ 043003 2014/01/10 304.9 MJ 043003 2014/01/11 307.7 MJ 043003 2014/01/12 312.0 MJ 043003 2014/01/13 313.9 MJ 043003 2014/01/14 315.5 MJ 043003 2014/01/15 317.4 MJ 043003 2014/01/16 319.0 MJ 043003 2014/01/17 319.6 MJ 043003 2014/01/18 320.4 MJ 043003 2014/01/19 321.4 MJ 043003 2014/01/20 322.0 MJ 043003 2014/01/21 321.5 MJ 043003 2014/01/22 320.8 MJ 043003 2014/01/23 320.3 MJ 043003 2014/01/24 320.3 MJ 043003 2014/01/25 319.4 MJ 043003 2014/01/26 319.7 MJ 043003 2014/01/27 318.8 MJ 043003 2014/01/28 318.5 MJ 043003 2014/01/29 317.0 MJ 043003 2014/01/30 316.1 MJ 043003 2014/01/31 315.9 MJ 043003 2014/02/01 317.1 MJ 043003 2014/02/02 319.2 MJ 043003 2014/02/03 321.3 MJ 043003 2014/02/04 323.3 MJ 043003 2014/02/05 325.0 MJ 043003 2014/02/06 326.8 MJ 043003 2014/02/07 327.7 MJ 043003 2014/02/08 328.2 MJ 043003 2014/02/09 328.8 MJ 043003 2014/02/10 328.9 MJ 043003 2014/02/11 328.8 MJ 043003 2014/02/12 328.2 MJ 043003 2014/02/13 326.3 MJ 043003 2014/02/14 324.8 MJ 043003 2014/02/15 323.4 MJ 043003 2014/02/16 321.8 MJ 043003 2014/02/17 319.5 MJ 043003 2014/02/18 316.7 MJ 043003 2014/02/19 313.7 MJ 043003 2014/02/20 310.5 MJ 043003 2014/02/21 309.0 MJ 043003 2014/02/22 308.4 MJ 043003 2014/02/23 305.4 MJ 043003 2014/02/24 302.3 MJ 043003 2014/02/25 298.6 MJ 043003 2014/02/26 294.6 MJ 043003 2014/02/27 290.4 MJ 043003 2014/02/28 285.9 MJ 043003 2014/03/01 280.5 MJ 043003 2014/03/02 275.0 MJ 043003 2014/03/03 269.4 MJ 043003 2014/03/04 263.2 MJ 043003 2014/03/05 257.1 MJ 043003 2014/03/06 251.5 MJ 043003 2014/03/07 245.0 MJ 043003 2014/03/08 239.3 MJ 043003 2014/03/09 233.6 MJ 043003 2014/03/10 227.6 MJ 043003 2014/03/11 222.1 MJ 043003 2014/03/12 216.0 MJ 043003 2014/03/13 209.7 MJ 043003 2014/03/14 202.8 MJ 043003 2014/03/15 195.0 MJ 043003 2014/03/16 185.4 MJ 043003 2014/03/17 175.1 MJ 043003 2014/03/18 165.0 MJ 043003 2014/03/19 155.3 MJ 043003 2014/03/20 147.6 MJ 043003 2014/03/21 139.6 MJ 043003 2014/03/22 131.0 MJ 043003 2014/03/23 123.1 MJ 043003 2014/03/24 115.7 MJ 043003 2014/03/25 108.3 MJ 043003 2014/03/26 102.0 MJ 043003 2014/03/27 96.14 MJ 043003 2014/03/28 91.58 MJ 043003 2014/03/29 86.64 MJ 043003 2014/03/30 81.47 MJ 043003 2014/03/31 76.81 MJ 043003 2014/04/01 72.53 MJ 043003 2014/04/02 69.00 MJ 043003 2014/04/03 65.38 MJ 043003 2014/04/04 61.96 MJ 043003 2014/04/05 60.14 MJ 043003 2014/04/06 57.29 MJ 043003 2014/04/07 54.28 MJ 043003 2014/04/08 51.96 MJ 043003 2014/04/09 50.07 MJ 043003 2014/04/10 48.53 MJ 043003 2014/04/11 47.38 MJ 043003 2014/04/12 45.90 MJ 043003 2014/04/13 44.82 MJ 043003 2014/04/14 45.37 MJ 043003 2014/04/15 46.61 MJ 043003 2014/04/16 46.38 MJ 043003 2014/04/17 45.45 MJ 043003 2014/04/18 44.62 MJ 043003 2014/04/19 44.05 MJ 043003 2014/04/20 43.83 MJ 043003 2014/04/21 43.71 MJ 043003 2014/04/22 44.01 MJ 043003 2014/04/23 45.72 MJ 043003 2014/04/24 48.62 MJ 043003 2014/04/25 51.99 MJ 043003 2014/04/26 55.44 MJ 043003 2014/04/27 59.29 MJ 043003 2014/04/28 64.21 MJ 043003 2014/04/29 72.04 MJ 043003 2014/04/30 82.31 MJ 043003 2014/05/01 95.21 MJ 043003 2014/05/02 111.7 MJ 043003 2014/05/03 126.6 MJ 043003 2014/05/04 135.7 MJ 043003 2014/05/05 141.7 MJ 043003 2014/05/06 143.2 MJ 043003 2014/05/07 143.8 MJ 043003 2014/05/08 142.5 MJ 043003 2014/05/09 144.1 MJ 043003 2014/05/10 146.0 MJ 043003 2014/05/11 147.6 MJ 043003 2014/05/12 151.1 MJ 043003 2014/05/13 153.3 MJ 043003 2014/05/14 151.8 MJ 043003 2014/05/15 153.9 MJ 043003 2014/05/16 167.4 MJ 043003 2014/05/17 179.3 MJ 043003 2014/05/18 188.1 MJ 043003 2014/05/19 192.5 MJ 043003 2014/05/20 195.4 MJ 043003 2014/05/21 198.3 MJ 043003 2014/05/22 199.9 MJ 043003 2014/05/23 201.1 MJ 043003 2014/05/24 203.0 MJ 043003 2014/05/25 204.8 MJ 043003 2014/05/26 205.6 MJ 043003 2014/05/27 204.1 MJ 043003 2014/05/28 206.1 MJ 043003 2014/05/29 205.7 MJ 043003 2014/05/30 204.9 MJ 043003 2014/05/31 208.1 MJ 043003 2014/06/01 209.8 MJ 043003 2014/06/02 210.4 MJ 043003 2014/06/03 213.7 MJ 043003 2014/06/04 213.3 MJ 043003 2014/06/05 213.6 MJ 043003 2014/06/06 216.8 MJ 043003 2014/06/07 218.3 MJ 043003 2014/06/08 217.8 MJ 043003 2014/06/09 218.7 MJ 043003 2014/06/10 218.2 MJ 043003 2014/06/11 218.6 MJ 043003 2014/06/12 220.4 MJ 043003 2014/06/13 224.4 MJ 043003 2014/06/14 224.0 MJ 043003 2014/06/15 229.0 MJ 043003 2014/06/16 230.9 MJ 043003 2014/06/17 230.1 MJ 043003 2014/06/18 228.5 MJ 043003 2014/06/19 227.2 MJ 043003 2014/06/20 227.5 MJ 043003 2014/06/21 226.2 MJ 043003 2014/06/22 225.4 MJ 043003 2014/06/23 223.8 MJ 043003 2014/06/24 219.1 MJ 043003 2014/06/25 217.6 MJ 043003 2014/06/26 216.7 MJ 043003 2014/06/27 215.9 MJ 043003 2014/06/28 214.1 MJ 043003 2014/06/29 212.8 MJ 043003 2014/06/30 211.2 MJ 043003 2014/07/01 211.2 MJ 043003 2014/07/02 209.4 MJ 043003 2014/07/03 209.2 MJ 043003 2014/07/04 207.5 MJ 043003 2014/07/05 206.5 MJ 043003 2014/07/06 207.0 MJ 043003 2014/07/07 207.4 MJ 043003 2014/07/08 206.7 MJ 043003 2014/07/09 205.7 MJ 043003 2014/07/10 205.8 MJ 043003 2014/07/11 206.8 MJ 043003 2014/07/12 206.7 MJ 043003 2014/07/13 213.1 MJ 043003 2014/07/14 216.0 MJ 043003 2014/07/15 217.3 MJ 043003 2014/07/16 224.9 MJ 043003 2014/07/17 226.9 MJ 043003 2014/07/18 228.0 MJ 043003 2014/07/19 228.1 MJ 043003 2014/07/20 227.2 MJ 043003 2014/07/21 226.3 MJ 043003 2014/07/22 225.7 MJ 043003 2014/07/23 218.8 MJ 043003 2014/07/24 222.0 MJ 043003 2014/07/25 220.3 MJ 043003 2014/07/26 217.6 MJ 043003 2014/07/27 214.7 MJ 043003 2014/07/28 212.2 MJ 043003 2014/07/29 211.6 MJ 043003 2014/07/30 209.4 MJ 043003 2014/07/31 207.3 MJ 043003 2014/08/01 204.9 MJ 043003 2014/08/02 201.6 MJ 043003 2014/08/03 198.0 MJ 043003 2014/08/04 194.5 MJ 043003 2014/08/05 192.2 MJ 043003 2014/08/06 189.6 MJ 043003 2014/08/07 186.2 MJ 043003 2014/08/08 185.3 MJ 043003 2014/08/09 183.4 MJ 043003 2014/08/10 181.2 MJ 043003 2014/08/11 179.2 MJ 043003 2014/08/12 179.3 MJ 043003 2014/08/13 175.4 MJ 043003 2014/08/14 175.2 MJ 043003 2014/08/15 176.9 MJ 043003 2014/08/16 176.8 MJ 043003 2014/08/17 173.5 MJ 043003 2014/08/18 173.2 MJ 043003 2014/08/19 171.0 MJ 043003 2014/08/20 168.7 MJ 043003 2014/08/21 166.1 MJ 043003 2014/08/22 163.2 MJ 043003 2014/08/23 160.9 MJ 043003 2014/08/24 159.3 MJ 043003 2014/08/25 157.8 MJ 043003 2014/08/26 155.3 MJ 043003 2014/08/27 153.3 MJ 043003 2014/08/28 150.6 MJ 043003 2014/08/29 150.9 MJ 043003 2014/08/30 150.6 MJ 043003 2014/08/31 154.1 MJ 043003 2014/09/01 159.2 MJ 043003 2014/09/02 161.6 MJ 043003 2014/09/03 162.0 MJ 043003 2014/09/04 162.0 MJ 043003 2014/09/05 161.2 MJ 043003 2014/09/06 158.1 MJ 043003 2014/09/07 156.8 MJ 043003 2014/09/08 156.5 MJ 043003 2014/09/09 154.5 MJ 043003 2014/09/10 152.2 MJ 043003 2014/09/11 151.9 MJ 043003 2014/09/12 153.7 MJ 043003 2014/09/13 156.2 MJ 043003 2014/09/14 159.6 MJ 043003 2014/09/15 161.8 MJ 043003 2014/09/16 163.5 MJ 043003 2014/09/17 166.3 MJ 043003 2014/09/18 168.2 MJ 043003 2014/09/19 172.8 MJ 043003 2014/09/20 173.4 MJ 043003 2014/09/21 173.3 MJ 043003 2014/09/22 178.5 MJ 043003 2014/09/23 183.7 MJ 043003 2014/09/24 186.3 MJ 043003 2014/09/25 186.5 MJ 043003 2014/09/26 186.9 MJ 043003 2014/09/27 187.0 MJ 043003 2014/09/28 185.5 MJ 043003 2014/09/29 187.1 MJ 043003 2014/09/30 189.9 MJ 043003 2014/10/01 191.6 MJ 043003 2014/10/02 192.7 MJ 043003 2014/10/03 195.8 MJ 043003 2014/10/04 195.8 MJ 043003 2014/10/05 201.8 MJ 043003 2014/10/06 206.6 MJ 043003 2014/10/07 206.5 MJ 043003 2014/10/08 204.7 MJ 043003 2014/10/09 205.6 MJ 043003 2014/10/10 205.6 MJ 043003 2014/10/11 205.4 MJ 043003 2014/10/12 205.4 MJ 043003 2014/10/13 203.9 MJ 043003 2014/10/14 203.1 MJ 043003 2014/10/15 204.7 MJ 043003 2014/10/16 209.8 MJ 043003 2014/10/17 220.1 MJ 043003 2014/10/18 224.8 MJ 043003 2014/10/19 236.7 MJ 043003 2014/10/20 242.4 MJ 043003 2014/10/21 241.3 MJ 043003 2014/10/22 242.3 MJ 043003 2014/10/23 241.8 MJ 043003 2014/10/24 241.7 MJ 043003 2014/10/25 244.6 MJ 043003 2014/10/26 247.3 MJ 043003 2014/10/27 254.2 MJ 043003 2014/10/28 260.7 MJ 043003 2014/10/29 263.1 MJ 043003 2014/10/30 266.8 MJ 043003 2014/10/31 268.8 MJ 043003 2014/11/01 271.7 MJ 043003 2014/11/02 276.6 MJ 043003 2014/11/03 278.4 MJ 043003 2014/11/04 281.6 MJ 043003 2014/11/05 283.9 MJ 043003 2014/11/06 284.7 MJ 043003 2014/11/07 285.1 MJ 043003 2014/11/08 292.4 MJ 043003 2014/11/09 291.1 MJ 043003 2014/11/10 290.6 MJ 043003 2014/11/11 290.8 MJ 043003 2014/11/12 294.3 MJ 043003 2014/11/13 293.0 MJ 043003 2014/11/14 291.5 MJ 043003 2014/11/15 293.0 MJ 043003 2014/11/16 293.0 MJ 043003 2014/11/17 293.0 MJ 043003 2014/11/18 293.5 MJ 043003 2014/11/19 293.8 MJ 043003 2014/11/20 290.3 MJ 043003 2014/11/21 291.1 MJ 043003 2014/11/22 290.8 MJ 043003 2014/11/23 290.1 MJ 043003 2014/11/24 292.8 MJ 043003 2014/11/25 296.8 MJ 043003 2014/11/26 301.9 MJ 043003 2014/11/27 305.4 MJ 043003 2014/11/28 309.6 MJ 043003 2014/11/29 312.8 MJ 043003 2014/11/30 315.0 MJ 043003 2014/12/01 317.5 MJ 043003 2014/12/02 319.1 MJ 043003 2014/12/03 320.0 MJ 043003 2014/12/04 321.4 MJ 043003 2014/12/05 321.8 MJ 043003 2014/12/06 321.4 MJ 043003 2014/12/07 321.9 MJ 043003 2014/12/08 321.6 MJ 043003 2014/12/09 320.5 MJ 043003 2014/12/10 320.0 MJ 043003 2014/12/11 321.5 MJ 043003 2014/12/12 324.8 MJ 043003 2014/12/13 327.8 MJ 043003 2014/12/14 331.0 MJ 043003 2014/12/15 335.3 MJ 043003 2014/12/16 339.2 MJ 043003 2014/12/17 344.6 MJ 043003 2014/12/18 349.4 MJ 043003 2014/12/19 352.3 MJ 043003 2014/12/20 354.4 MJ 043003 2014/12/21 356.2 MJ 043003 2014/12/22 357.3 MJ 043003 2014/12/23 358.2 MJ 043003 2014/12/24 361.4 MJ 043003 2014/12/25 371.3 MJ 043003 2014/12/26 374.8 MJ 043003 2014/12/27 378.0 MJ 043003 2014/12/28 382.1 MJ 043003 2014/12/29 383.8 MJ 043003 2014/12/30 384.2 MJ 043003 2014/12/31 384.0 MJ 043003 2015/01/01 382.9 MJ 043003 2015/01/02 382.7 MJ 043003 2015/01/03 382.1 MJ 043003 2015/01/04 381.1 MJ 043003 2015/01/05 382.1 MJ 043003 2015/01/06 380.7 MJ 043003 2015/01/07 379.3 MJ 043003 2015/01/08 378.2 MJ 043003 2015/01/09 376.7 MJ 043003 2015/01/10 376.2 MJ 043003 2015/01/11 374.3 MJ 043003 2015/01/12 372.8 MJ 043003 2015/01/13 372.5 MJ 043003 2015/01/14 370.7 MJ 043003 2015/01/15 370.5 MJ 043003 2015/01/16 372.5 MJ 043003 2015/01/17 375.3 MJ 043003 2015/01/18 378.6 MJ 043003 2015/01/19 381.5 MJ 043003 2015/01/20 383.8 MJ 043003 2015/01/21 384.9 MJ 043003 2015/01/22 385.4 MJ 043003 2015/01/23 386.5 MJ 043003 2015/01/24 387.1 MJ 043003 2015/01/25 388.0 MJ 043003 2015/01/26 388.0 MJ 043003 2015/01/27 387.0 MJ 043003 2015/01/28 386.7 MJ 043003 2015/01/29 386.6 MJ 043003 2015/01/30 387.5 MJ 043003 2015/01/31 387.0 MJ 043003 2015/02/01 385.6 MJ 043003 2015/02/02 384.3 MJ 043003 2015/02/03 382.9 MJ 043003 2015/02/04 382.3 MJ 043003 2015/02/05 384.0 MJ 043003 2015/02/06 385.7 MJ 043003 2015/02/07 387.8 MJ 043003 2015/02/08 389.6 MJ 043003 2015/02/09 391.6 MJ 043003 2015/02/10 392.5 MJ 043003 2015/02/11 393.5 MJ 043003 2015/02/12 393.7 MJ 043003 2015/02/13 394.0 MJ 043003 2015/02/14 392.6 MJ 043003 2015/02/15 391.7 MJ 043003 2015/02/16 389.3 MJ 043003 2015/02/17 386.3 MJ 043003 2015/02/18 382.7 MJ 043003 2015/02/19 380.0 MJ 043003 2015/02/20 376.7 MJ 043003 2015/02/21 372.2 MJ 043003 2015/02/22 367.4 MJ 043003 2015/02/23 363.8 MJ 043003 2015/02/24 359.1 MJ 043003 2015/02/25 353.9 MJ 043003 2015/02/26 349.1 MJ 043003 2015/02/27 343.3 MJ 043003 2015/02/28 337.1 MJ 043003 2015/03/01 330.8 MJ 043003 2015/03/02 324.7 MJ 043003 2015/03/03 319.3 MJ 043003 2015/03/04 313.6 MJ 043003 2015/03/05 307.0 MJ 043003 2015/03/06 300.1 MJ 043003 2015/03/07 292.1 MJ 043003 2015/03/08 284.4 MJ 043003 2015/03/09 277.1 MJ 043003 2015/03/10 269.7 MJ 043003 2015/03/11 261.8 MJ 043003 2015/03/12 254.3 MJ 043003 2015/03/13 245.8 MJ 043003 2015/03/14 237.8 MJ 043003 2015/03/15 229.8 MJ 043003 2015/03/16 218.8 MJ 043003 2015/03/17 207.8 MJ 043003 2015/03/18 195.7 MJ 043003 2015/03/19 182.9 MJ 043003 2015/03/20 170.0 MJ 043003 2015/03/21 158.1 MJ 043003 2015/03/22 147.8 MJ 043003 2015/03/23 137.8 MJ 043003 2015/03/24 128.5 MJ 043003 2015/03/25 120.2 MJ 043003 2015/03/26 113.0 MJ 043003 2015/03/27 106.2 MJ 043003 2015/03/28 99.87 MJ 043003 2015/03/29 93.81 MJ 043003 2015/03/30 88.32 MJ 043003 2015/03/31 83.41 MJ 043003 2015/04/01 78.61 MJ 043003 2015/04/02 75.37 MJ 043003 2015/04/03 72.65 MJ 043003 2015/04/04 69.10 MJ 043003 2015/04/05 65.59 MJ 043003 2015/04/06 61.99 MJ 043003 2015/04/07 58.59 MJ 043003 2015/04/08 55.54 MJ 043003 2015/04/09 52.91 MJ 043003 2015/04/10 52.75 MJ 043003 2015/04/11 52.32 MJ 043003 2015/04/12 50.91 MJ 043003 2015/04/13 50.89 MJ 043003 2015/04/14 52.85 MJ 043003 2015/04/15 55.17 MJ 043003 2015/04/16 59.67 MJ 043003 2015/04/17 66.34 MJ 043003 2015/04/18 74.76 MJ 043003 2015/04/19 82.67 MJ 043003 2015/04/20 89.69 MJ 043003 2015/04/21 93.07 MJ 043003 2015/04/22 98.28 MJ 043003 2015/04/23 100.8 MJ 043003 2015/04/24 102.1 MJ 043003 2015/04/25 101.8 MJ 043003 2015/04/26 100.3 MJ 043003 2015/04/27 99.34 MJ 043003 2015/04/28 99.35 MJ 043003 2015/04/29 100.8 MJ 043003 2015/04/30 102.7 MJ 043003 2015/05/01 105.1 MJ 043003 2015/05/02 107.6 MJ 043003 2015/05/03 109.1 MJ 043003 2015/05/04 110.8 MJ 043003 2015/05/05 114.2 MJ 043003 2015/05/06 115.9 MJ 043003 2015/05/07 116.6 MJ 043003 2015/05/08 116.1 MJ 043003 2015/05/09 113.2 MJ 043003 2015/05/10 110.6 MJ 043003 2015/05/11 112.2 MJ 043003 2015/05/12 111.5 MJ 043003 2015/05/13 112.8 MJ 043003 2015/05/14 114.3 MJ 043003 2015/05/15 114.5 MJ 043003 2015/05/16 113.6 MJ 043003 2015/05/17 113.6 MJ 043003 2015/05/18 114.9 MJ 043003 2015/05/19 113.4 MJ 043003 2015/05/20 115.7 MJ 043003 2015/05/21 117.4 MJ 043003 2015/05/22 116.1 MJ 043003 2015/05/23 120.2 MJ 043003 2015/05/24 119.6 MJ 043003 2015/05/25 121.0 MJ 043003 2015/05/26 124.2 MJ 043003 2015/05/27 126.5 MJ 043003 2015/05/28 126.2 MJ 043003 2015/05/29 129.5 MJ 043003 2015/05/30 128.9 MJ 043003 2015/05/31 131.9 MJ 043003 2015/06/01 133.7 MJ 043003 2015/06/02 134.6 J 043003 2015/06/03 133.3 MJ 043003 2015/06/04 131.3 MJ 043003 2015/06/05 126.8 MJ 043003 2015/06/06 127.1 MJ 043003 2015/06/07 127.4 MJ 043003 2015/06/08 124.5 MJ 043003 2015/06/09 122.8 MJ 043003 2015/06/10 123.2 MJ 043003 2015/06/11 124.0 MJ 043003 2015/06/12 126.2 MJ 043003 2015/06/13 125.5 MJ 043003 2015/06/14 127.4 MJ 043003 2015/06/15 127.9 MJ 043003 2015/06/16 126.0 MJ 043003 2015/06/17 128.9 MJ 043003 2015/06/18 128.2 MJ 043003 2015/06/19 130.2 MJ 043003 2015/06/20 131.5 MJ 043003 2015/06/21 131.7 MJ 043003 2015/06/22 133.1 MJ 043003 2015/06/23 133.3 MJ 043003 2015/06/24 135.6 MJ 043003 2015/06/25 136.3 MJ 043003 2015/06/26 136.6 MJ 043003 2015/06/27 137.1 MJ 043003 2015/06/28 136.3 MJ 043003 2015/06/29 135.3 MJ 043003 2015/06/30 134.1 MJ 043003 2015/07/01 133.1 MJ 043003 2015/07/02 134.7 MJ 043003 2015/07/03 136.3 MJ 043003 2015/07/04 136.0 MJ 043003 2015/07/05 136.0 MJ 043003 2015/07/06 135.6 MJ 043003 2015/07/07 134.8 MJ 043003 2015/07/08 137.1 MJ 043003 2015/07/09 137.8 MJ 043003 2015/07/10 138.9 MJ 043003 2015/07/11 140.9 MJ 043003 2015/07/12 145.7 MJ 043003 2015/07/13 147.7 MJ 043003 2015/07/14 145.6 MJ 043003 2015/07/15 148.0 MJ 043003 2015/07/16 150.8 MJ 043003 2015/07/17 152.3 MJ 043003 2015/07/18 151.2 MJ 043003 2015/07/19 152.6 MJ 043003 2015/07/20 154.0 MJ 043003 2015/07/21 153.5 MJ 043003 2015/07/22 155.1 MJ 043003 2015/07/23 155.8 MJ 043003 2015/07/24 157.3 MJ 043003 2015/07/25 158.1 MJ 043003 2015/07/26 157.9 MJ 043003 2015/07/27 157.8 MJ 043003 2015/07/28 158.3 MJ 043003 2015/07/29 159.1 MJ 043003 2015/07/30 158.5 MJ 043003 2015/07/31 158.6 MJ 043003 2015/08/01 158.8 MJ 043003 2015/08/02 160.1 MJ 043003 2015/08/03 161.2 MJ 043003 2015/08/04 162.3 MJ 043003 2015/08/05 163.2 MJ 043003 2015/08/06 164.1 MJ 043003 2015/08/07 164.2 MJ 043003 2015/08/08 164.1 MJ 043003 2015/08/09 163.4 MJ 043003 2015/08/10 162.4 MJ 043003 2015/08/11 159.5 MJ 043003 2015/08/12 159.6 MJ 043003 2015/08/13 161.1 MJ 043003 2015/08/14 160.8 MJ 043003 2015/08/15 160.0 MJ 043003 2015/08/16 159.8 MJ 043003 2015/08/17 157.4 MJ 043003 2015/08/18 158.9 MJ 043003 2015/08/19 161.6 MJ 043003 2015/08/20 163.2 MJ 043003 2015/08/21 161.6 MJ 043003 2015/08/22 162.1 MJ 043003 2015/08/23 161.9 MJ 043003 2015/08/24 161.4 MJ 043003 2015/08/25 161.0 MJ 043003 2015/08/26 160.3 MJ 043003 2015/08/27 160.1 MJ 043003 2015/08/28 160.4 MJ 043003 2015/08/29 159.6 MJ 043003 2015/08/30 159.9 MJ 043003 2015/08/31 158.3 MJ 043003 2015/09/01 159.1 MJ 043003 2015/09/02 158.6 MJ 043003 2015/09/03 158.3 MJ 043003 2015/09/04 158.5 MJ 043003 2015/09/05 157.7 MJ 043003 2015/09/06 157.0 MJ 043003 2015/09/07 156.9 MJ 043003 2015/09/08 158.3 MJ 043003 2015/09/09 158.6 MJ 043003 2015/09/10 159.7 MJ 043003 2015/09/11 158.1 MJ 043003 2015/09/12 157.9 MJ 043003 2015/09/13 157.3 MJ 043003 2015/09/14 157.6 MJ 043003 2015/09/15 157.2 MJ 043003 2015/09/16 156.8 MJ 043003 2015/09/17 155.6 MJ 043003 2015/09/18 155.2 MJ 043003 2015/09/19 154.4 MJ 043003 2015/09/20 158.2 MJ 043003 2015/09/21 158.0 MJ 043003 2015/09/22 157.4 MJ 043003 2015/09/23 154.7 J 043003 2015/09/24 154.3 MJ 043003 2015/09/25 154.0 MJ 043003 2015/09/26 154.0 MJ 043003 2015/09/27 153.0 MJ 043003 2015/09/28 151.6 MJ 043003 2015/09/29 151.3 MJ 043003 2015/09/30 149.2 MJ 043003 2015/10/01 148.8 MJ 043003 2015/10/02 148.9 MJ 043003 2015/10/03 149.1 MJ 043003 2015/10/04 150.4 MJ 043003 2015/10/05 151.4 MJ 043003 2015/10/06 153.2 MJ 043003 2015/10/07 153.3 MJ 043003 2015/10/08 157.6 MJ 043003 2015/10/09 158.1 MJ 043003 2015/10/10 162.3 MJ 043003 2015/10/11 163.8 MJ 043003 2015/10/12 165.9 MJ 043003 2015/10/13 171.2 MJ 043003 2015/10/14 178.6 MJ 043003 2015/10/15 184.0 MJ 043003 2015/10/16 187.0 MJ 043003 2015/10/17 189.1 MJ 043003 2015/10/18 192.2 MJ 043003 2015/10/19 195.5 MJ 043003 2015/10/20 189.7 MJ 043003 2015/10/21 192.0 MJ 043003 2015/10/22 192.7 MJ 043003 2015/10/23 195.4 MJ 043003 2015/10/24 202.5 MJ 043003 2015/10/25 198.1 MJ 043003 2015/10/26 202.9 MJ 043003 2015/10/27 203.7 MJ 043003 2015/10/28 207.8 MJ 043003 2015/10/29 204.0 MJ 043003 2015/10/30 202.9 MJ 043003 2015/10/31 205.0 MJ 043003 2015/11/01 204.4 MJ 043003 2015/11/02 204.3 MJ 043003 2015/11/03 204.7 MJ 043003 2015/11/04 204.0 MJ 043003 2015/11/05 201.1 MJ 043003 2015/11/06 198.0 MJ 043003 2015/11/07 194.6 MJ 043003 2015/11/08 191.7 MJ 043003 2015/11/09 186.9 MJ 043003 2015/11/10 181.7 MJ 043003 2015/11/11 177.7 MJ 043003 2015/11/12 174.0 MJ 043003 2015/11/13 169.4 MJ 043003 2015/11/14 169.9 MJ 043003 2015/11/15 168.0 MJ 043003 2015/11/16 164.6 MJ 043003 2015/11/17 163.9 MJ 043003 2015/11/18 164.0 MJ 043003 2015/11/19 162.1 MJ 043003 2015/11/20 165.0 MJ 043003 2015/11/21 169.4 MJ 043003 2015/11/22 178.0 MJ 043003 2015/11/23 188.0 MJ 043003 2015/11/24 196.4 MJ 043003 2015/11/25 207.4 MJ 043003 2015/11/26 212.3 MJ 043003 2015/11/27 220.1 MJ 043003 2015/11/28 236.3 MJ 043003 2015/11/29 243.9 MJ 043003 2015/11/30 254.2 MJ 043003 2015/12/01 260.3 MJ 043003 2015/12/02 265.2 MJ 043003 2015/12/03 269.1 MJ 043003 2015/12/04 275.0 MJ 043003 2015/12/05 278.5 MJ 043003 2015/12/06 280.7 MJ 043003 2015/12/07 281.1 MJ 043003 2015/12/08 285.5 MJ 043003 2015/12/09 286.9 MJ 043003 2015/12/10 289.0 MJ 043003 2015/12/11 290.2 MJ 043003 2015/12/12 291.7 MJ 043003 2015/12/13 296.1 MJ 043003 2015/12/14 306.0 MJ 043003 2015/12/15 326.8 MJ 043003 2015/12/16 353.4 MJ 043003 2015/12/17 363.9 MJ 043003 2015/12/18 366.6 MJ 043003 2015/12/19 366.3 MJ 043003 2015/12/20 364.0 MJ 043003 2015/12/21 361.5 MJ 043003 2015/12/22 358.9 MJ 043003 2015/12/23 356.9 MJ 043003 2015/12/24 357.6 MJ 043003 2015/12/25 354.0 MJ 043003 2015/12/26 353.3 MJ 043003 2015/12/27 353.2 MJ 043003 2015/12/28 354.1 MJ 043003 2015/12/29 353.5 MJ 043003 2015/12/30 352.8 MJ 043003 2015/12/31 351.7 MJ 043003 2016/01/01 350.0 MJ 043003 2016/01/02 348.5 MJ 043003 2016/01/03 347.1 MJ 043003 2016/01/04 345.5 MJ 043003 2016/01/05 343.8 MJ 043003 2016/01/06 342.1 MJ 043003 2016/01/07 343.5 MJ 043003 2016/01/08 348.4 MJ 043003 2016/01/09 356.2 MJ 043003 2016/01/10 367.0 MJ 043003 2016/01/11 380.6 MJ 043003 2016/01/12 388.8 MJ 043003 2016/01/13 397.4 MJ 043003 2016/01/14 404.5 MJ 043003 2016/01/15 410.3 MJ 043003 2016/01/16 416.6 MJ 043003 2016/01/17 420.9 MJ 043003 2016/01/18 423.9 MJ 043003 2016/01/19 425.9 MJ 043003 2016/01/20 426.5 MJ 043003 2016/01/21 427.3 MJ 043003 2016/01/22 426.9 MJ 043003 2016/01/23 427.0 MJ 043003 2016/01/24 426.4 MJ 043003 2016/01/25 425.3 MJ 043003 2016/01/26 424.4 MJ 043003 2016/01/27 424.4 MJ 043003 2016/01/28 423.1 MJ 043003 2016/01/29 423.3 MJ 043003 2016/01/30 422.6 MJ 043003 2016/01/31 420.4 MJ 043003 2016/02/01 421.2 MJ 043003 2016/02/02 419.8 MJ 043003 2016/02/03 419.9 MJ 043003 2016/02/04 421.8 MJ 043003 2016/02/05 423.2 MJ 043003 2016/02/06 424.7 MJ 043003 2016/02/07 426.2 MJ 043003 2016/02/08 427.1 MJ 043003 2016/02/09 427.6 MJ 043003 2016/02/10 428.4 MJ 043003 2016/02/11 428.3 MJ 043003 2016/02/12 426.8 MJ 043003 2016/02/13 425.9 MJ 043003 2016/02/14 423.6 MJ 043003 2016/02/15 420.8 MJ 043003 2016/02/16 418.0 MJ 043003 2016/02/17 415.9 MJ 043003 2016/02/18 413.6 MJ 043003 2016/02/19 410.3 MJ 043003 2016/02/20 409.1 MJ 043003 2016/02/21 406.8 MJ 043003 2016/02/22 404.1 MJ 043003 2016/02/23 400.1 MJ 043003 2016/02/24 395.5 MJ 043003 2016/02/25 395.1 MJ 043003 2016/02/26 393.3 MJ 043003 2016/02/27 389.7 MJ 043003 2016/02/28 385.9 MJ 043003 2016/02/29 384.3 MJ 043003 2016/03/01 380.4 MJ 043003 2016/03/02 375.9 MJ 043003 2016/03/03 371.7 MJ 043003 2016/03/04 366.1 MJ 043003 2016/03/05 360.1 MJ 043003 2016/03/06 354.8 MJ 043003 2016/03/07 349.5 MJ 043003 2016/03/08 344.0 MJ 043003 2016/03/09 342.4 MJ 043003 2016/03/10 338.4 MJ 043003 2016/03/11 333.1 MJ 043003 2016/03/12 327.0 MJ 043003 2016/03/13 320.7 MJ 043003 2016/03/14 315.8 MJ 043003 2016/03/15 312.7 MJ 043003 2016/03/16 306.8 MJ 043003 2016/03/17 298.3 MJ 043003 2016/03/18 283.6 MJ 043003 2016/03/19 265.7 MJ 043003 2016/03/20 246.8 MJ 043003 2016/03/21 227.7 MJ 043003 2016/03/22 209.8 MJ 043003 2016/03/23 192.8 MJ 043003 2016/03/24 178.7 MJ 043003 2016/03/25 167.6 MJ 043003 2016/03/26 156.6 MJ 043003 2016/03/27 146.5 MJ 043003 2016/03/28 138.7 MJ 043003 2016/03/29 132.4 MJ 043003 2016/03/30 125.7 MJ 043003 2016/03/31 120.1 MJ 043003 2016/04/01 117.7 MJ 043003 2016/04/02 114.3 MJ 043003 2016/04/03 111.5 MJ 043003 2016/04/04 107.8 MJ 043003 2016/04/05 104.1 MJ 043003 2016/04/06 100.6 MJ 043003 2016/04/07 99.10 MJ 043003 2016/04/08 98.03 MJ 043003 2016/04/09 94.69 MJ 043003 2016/04/10 91.21 MJ 043003 2016/04/11 88.15 MJ 043003 2016/04/12 85.41 MJ 043003 2016/04/13 82.52 MJ 043003 2016/04/14 79.59 MJ 043003 2016/04/15 77.12 MJ 043003 2016/04/16 75.23 MJ 043003 2016/04/17 74.59 MJ 043003 2016/04/18 76.19 MJ 043003 2016/04/19 77.91 MJ 043003 2016/04/20 80.71 MJ 043003 2016/04/21 83.62 MJ 043003 2016/04/22 86.45 MJ 043003 2016/04/23 91.46 MJ 043003 2016/04/24 95.45 MJ 043003 2016/04/25 99.65 MJ 043003 2016/04/26 100.8 MJ 043003 2016/04/27 102.8 MJ 043003 2016/04/28 103.8 MJ 043003 2016/04/29 103.4 MJ 043003 2016/04/30 102.7 MJ 043003 2016/05/01 102.8 MJ 043003 2016/05/02 104.7 MJ 043003 2016/05/03 108.3 MJ 043003 2016/05/04 112.9 MJ 043003 2016/05/05 120.3 MJ 043003 2016/05/06 130.6 MJ 043003 2016/05/07 140.8 MJ 043003 2016/05/08 153.4 MJ 043003 2016/05/09 165.4 MJ 043003 2016/05/10 178.2 MJ 043003 2016/05/11 189.4 MJ 043003 2016/05/12 199.7 MJ 043003 2016/05/13 210.4 MJ 043003 2016/05/14 221.2 MJ 043003 2016/05/15 237.4 MJ 043003 2016/05/16 252.9 MJ 043003 2016/05/17 263.7 J 043003 2016/05/18 271.6 MJ 043003 2016/05/19 276.7 MJ 043003 2016/05/20 280.2 MJ 043003 2016/05/21 281.0 MJ 043003 2016/05/22 283.0 MJ 043003 2016/05/23 283.9 MJ 043003 2016/05/24 282.0 MJ 043003 2016/05/25 280.0 MJ 043003 2016/05/26 280.9 MJ 043003 2016/05/27 277.0 MJ 043003 2016/05/28 277.8 MJ 043003 2016/05/29 278.6 MJ 043003 2016/05/30 277.4 MJ 043003 2016/05/31 273.8 MJ 043003 2016/06/01 274.9 MJ 043003 2016/06/02 272.1 MJ 043003 2016/06/03 268.4 MJ 043003 2016/06/04 267.2 MJ 043003 2016/06/05 268.8 MJ 043003 2016/06/06 270.2 MJ 043003 2016/06/07 270.2 MJ 043003 2016/06/08 268.7 MJ 043003 2016/06/09 265.5 MJ 043003 2016/06/10 266.9 MJ 043003 2016/06/11 266.0 MJ 043003 2016/06/12 261.5 MJ 043003 2016/06/13 261.3 MJ 043003 2016/06/14 262.4 MJ 043003 2016/06/15 260.7 MJ 043003 2016/06/16 257.8 MJ 043003 2016/06/17 254.9 MJ 043003 2016/06/18 252.5 MJ 043003 2016/06/19 249.3 MJ 043003 2016/06/20 246.5 MJ 043003 2016/06/21 241.6 MJ 043003 2016/06/22 238.8 MJ 043003 2016/06/23 236.8 MJ 043003 2016/06/24 235.1 MJ 043003 2016/06/25 231.5 MJ 043003 2016/06/26 228.6 MJ 043003 2016/06/27 222.3 MJ 043003 2016/06/28 218.7 MJ 043003 2016/06/29 215.8 MJ 043003 2016/06/30 213.4 MJ 043003 2016/07/01 209.6 MJ 043003 2016/07/02 206.9 MJ 043003 2016/07/03 206.2 MJ 043003 2016/07/04 203.4 MJ 043003 2016/07/05 200.8 MJ 043003 2016/07/06 198.9 MJ 043003 2016/07/07 201.0 MJ 043003 2016/07/08 200.8 MJ 043003 2016/07/09 202.9 MJ 043003 2016/07/10 202.3 MJ 043003 2016/07/11 201.4 MJ 043003 2016/07/12 200.2 MJ 043003 2016/07/13 198.6 MJ 043003 2016/07/14 198.2 MJ 043003 2016/07/15 195.5 MJ 043003 2016/07/16 197.0 MJ 043003 2016/07/17 195.7 MJ 043003 2016/07/18 192.5 MJ 043003 2016/07/19 191.8 MJ 043003 2016/07/20 191.0 MJ 043003 2016/07/21 191.8 MJ 043003 2016/07/22 194.7 MJ 043003 2016/07/23 194.6 MJ 043003 2016/07/24 197.5 MJ 043003 2016/07/25 197.3 MJ 043003 2016/07/26 196.0 MJ 043003 2016/07/27 197.6 MJ 043003 2016/07/28 196.5 MJ 043003 2016/07/29 195.7 MJ 043003 2016/07/30 193.7 MJ 043003 2016/07/31 191.2 MJ 043003 2016/08/01 188.1 MJ 043003 2016/08/02 185.3 MJ 043003 2016/08/03 182.5 MJ 043003 2016/08/04 179.6 MJ 043003 2016/08/05 179.0 MJ 043003 2016/08/06 176.9 MJ 043003 2016/08/07 175.9 MJ 043003 2016/08/08 175.4 MJ 043003 2016/08/09 175.5 MJ 043003 2016/08/10 172.2 MJ 043003 2016/08/11 171.5 MJ 043003 2016/08/12 172.1 MJ 043003 2016/08/13 172.2 MJ 043003 2016/08/14 171.9 MJ 043003 2016/08/15 171.9 MJ 043003 2016/08/16 171.1 MJ 043003 2016/08/17 170.2 MJ 043003 2016/08/18 169.0 MJ 043003 2016/08/19 169.0 MJ 043003 2016/08/20 168.8 MJ 043003 2016/08/21 169.2 MJ 043003 2016/08/22 167.9 MJ 043003 2016/08/23 169.3 MJ 043003 2016/08/24 170.8 MJ 043003 2016/08/25 171.7 MJ 043003 2016/08/26 171.0 MJ 043003 2016/08/27 172.8 MJ 043003 2016/08/28 173.5 MJ 043003 2016/08/29 173.4 MJ 043003 2016/08/30 173.9 MJ 043003 2016/08/31 172.3 MJ 043003 2016/09/01 169.7 MJ 043003 2016/09/02 171.2 MJ 043003 2016/09/03 170.7 MJ 043003 2016/09/04 169.5 MJ 043003 2016/09/05 168.2 MJ 043003 2016/09/06 167.4 MJ 043003 2016/09/07 165.9 MJ 043003 2016/09/08 166.6 MJ 043003 2016/09/09 165.7 MJ 043003 2016/09/10 167.1 MJ 043003 2016/09/11 163.2 MJ 043003 2016/09/12 165.6 MJ 043003 2016/09/13 163.9 MJ 043003 2016/09/14 165.2 MJ 043003 2016/09/15 167.1 MJ 043003 2016/09/16 166.4 MJ 043003 2016/09/17 168.2 MJ 043003 2016/09/18 170.1 MJ 043003 2016/09/19 173.3 MJ 043003 2016/09/20 173.1 MJ 043003 2016/09/21 172.4 MJ 043003 2016/09/22 171.9 MJ 043003 2016/09/23 170.9 MJ 043003 2016/09/24 169.6 MJ 043003 2016/09/25 169.7 MJ 043003 2016/09/26 170.9 MJ 043003 2016/09/27 167.5 MJ 043003 2016/09/28 165.8 MJ 043003 2016/09/29 164.5 MJ 043003 2016/09/30 163.6 MJ 043003 2016/10/01 163.0 MJ 043003 2016/10/02 162.8 MJ 043003 2016/10/03 162.8 MJ 043003 2016/10/04 163.1 MJ 043003 2016/10/05 162.9 MJ 043003 2016/10/06 161.4 MJ 043003 2016/10/07 161.8 MJ 043003 2016/10/08 158.9 MJ 043003 2016/10/09 157.7 MJ 043003 2016/10/10 159.0 MJ 043003 2016/10/11 158.7 MJ 043003 2016/10/12 158.8 MJ 043003 2016/10/13 155.0 MJ 043003 2016/10/14 158.6 MJ 043003 2016/10/15 160.2 MJ 043003 2016/10/16 154.8 MJ 043003 2016/10/17 156.7 MJ 043003 2016/10/18 162.2 MJ 043003 2016/10/19 166.1 MJ 043003 2016/10/20 167.9 MJ 043003 2016/10/21 166.4 MJ 043003 2016/10/22 164.5 MJ 043003 2016/10/23 166.2 MJ 043003 2016/10/24 166.7 MJ 043003 2016/10/25 165.6 MJ 043003 2016/10/26 166.0 MJ 043003 2016/10/27 164.8 MJ 043003 2016/10/28 163.4 MJ 043003 2016/10/29 162.9 MJ 043003 2016/10/30 160.9 MJ 043003 2016/10/31 162.3 MJ 043003 2016/11/01 165.1 MJ 043003 2016/11/02 161.9 MJ 043003 2016/11/03 160.4 MJ 043003 2016/11/04 162.8 MJ 043003 2016/11/05 161.0 MJ 043003 2016/11/06 162.3 MJ 043003 2016/11/07 162.0 MJ 043003 2016/11/08 159.8 MJ 043003 2016/11/09 159.3 MJ 043003 2016/11/10 160.5 MJ 043003 2016/11/11 154.6 MJ 043003 2016/11/12 162.0 MJ 043003 2016/11/13 160.2 MJ 043003 2016/11/14 158.5 MJ 043003 2016/11/15 157.9 MJ 043003 2016/11/16 157.4 MJ 043003 2016/11/17 157.5 MJ 043003 2016/11/18 157.4 MJ 043003 2016/11/19 156.8 MJ 043003 2016/11/20 151.7 MJ 043003 2016/11/21 155.5 MJ 043003 2016/11/22 162.3 MJ 043003 2016/11/23 164.4 MJ 043003 2016/11/24 163.8 MJ 043003 2016/11/25 162.9 MJ 043003 2016/11/26 162.0 MJ 043003 2016/11/27 162.0 MJ 043003 2016/11/28 162.1 MJ 043003 2016/11/29 162.3 MJ 043003 2016/11/30 161.6 MJ 043003 2016/12/01 163.1 MJ 043003 2016/12/02 164.1 MJ 043003 2016/12/03 165.9 MJ 043003 2016/12/04 169.3 MJ 043003 2016/12/05 170.1 MJ 043003 2016/12/06 170.0 MJ 043003 2016/12/07 170.3 MJ 043003 2016/12/08 168.0 MJ 043003 2016/12/09 167.5 MJ 043003 2016/12/10 167.0 MJ 043003 2016/12/11 166.2 MJ 043003 2016/12/12 165.6 MJ 043003 2016/12/13 165.7 MJ 043003 2016/12/14 165.7 MJ 043003 2016/12/15 165.1 MJ 043003 2016/12/16 164.4 MJ 043003 2016/12/17 163.3 MJ 043003 2016/12/18 163.5 MJ 043003 2016/12/19 163.4 MJ 043003 2016/12/20 162.3 MJ 043003 2016/12/21 161.8 MJ 043003 2016/12/22 162.9 MJ 043003 2016/12/23 166.6 MJ 043003 2016/12/24 173.1 MJ 043003 2016/12/25 180.9 MJ 043003 2016/12/26 190.1 MJ 043003 2016/12/27 199.8 MJ 043003 2016/12/28 208.7 MJ 043003 2016/12/29 217.4 MJ 043003 2016/12/30 225.9 MJ 043003 2016/12/31 232.9 MJ 043003 2017/01/01 239.0 MJ 043003 2017/01/02 243.7 MJ 043003 2017/01/03 248.6 MJ 043003 2017/01/04 253.9 MJ 043003 2017/01/05 258.2 MJ 043003 2017/01/06 260.4 MJ 043003 2017/01/07 262.3 MJ 043003 2017/01/08 264.0 MJ 043003 2017/01/09 265.7 MJ 043003 2017/01/10 266.5 MJ 043003 2017/01/11 268.7 MJ 043003 2017/01/12 270.3 MJ 043003 2017/01/13 271.3 MJ 043003 2017/01/14 271.7 MJ 043003 2017/01/15 271.1 MJ 043003 2017/01/16 270.4 MJ 043003 2017/01/17 269.4 MJ 043003 2017/01/18 269.2 MJ 043003 2017/01/19 269.3 MJ 043003 2017/01/20 270.3 MJ 043003 2017/01/21 271.8 MJ 043003 2017/01/22 273.3 MJ 043003 2017/01/23 274.9 MJ 043003 2017/01/24 276.3 MJ 043003 2017/01/25 279.4 MJ 043003 2017/01/26 280.9 MJ 043003 2017/01/27 282.4 MJ 043003 2017/01/28 282.5 MJ 043003 2017/01/29 282.5 MJ 043003 2017/01/30 282.2 MJ 043003 2017/01/31 281.5 MJ 043003 2017/02/01 280.4 MJ 043003 2017/02/02 280.0 MJ 043003 2017/02/03 280.0 MJ 043003 2017/02/04 281.2 MJ 043003 2017/02/05 283.8 MJ 043003 2017/02/06 286.7 MJ 043003 2017/02/07 288.9 MJ 043003 2017/02/08 293.2 MJ 043003 2017/02/09 295.0 MJ 043003 2017/02/10 295.8 MJ 043003 2017/02/11 296.2 MJ 043003 2017/02/12 296.5 MJ 043003 2017/02/13 297.1 MJ 043003 2017/02/14 296.7 MJ 043003 2017/02/15 296.3 MJ 043003 2017/02/16 295.2 MJ 043003 2017/02/17 293.2 MJ 043003 2017/02/18 290.4 MJ 043003 2017/02/19 287.9 MJ 043003 2017/02/20 285.1 MJ 043003 2017/02/21 282.0 MJ 043003 2017/02/22 278.6 MJ 043003 2017/02/23 279.3 MJ 043003 2017/02/24 278.2 MJ 043003 2017/02/25 278.4 MJ 043003 2017/02/26 277.4 MJ 043003 2017/02/27 275.3 MJ 043003 2017/02/28 272.7 MJ 043003 2017/03/01 271.0 MJ 043003 2017/03/02 269.8 MJ 043003 2017/03/03 267.6 MJ 043003 2017/03/04 264.1 MJ 043003 2017/03/05 260.8 MJ 043003 2017/03/06 257.3 MJ 043003 2017/03/07 254.9 MJ 043003 2017/03/08 252.1 MJ 043003 2017/03/09 248.9 MJ 043003 2017/03/10 245.2 MJ 043003 2017/03/11 241.7 MJ 043003 2017/03/12 237.2 MJ 043003 2017/03/13 233.0 MJ 043003 2017/03/14 228.4 MJ 043003 2017/03/15 224.0 MJ 043003 2017/03/16 219.8 MJ 043003 2017/03/17 215.2 MJ 043003 2017/03/18 209.6 MJ 043003 2017/03/19 202.3 MJ 043003 2017/03/20 194.5 MJ 043003 2017/03/21 184.1 MJ 043003 2017/03/22 175.2 MJ 043003 2017/03/23 165.6 MJ 043003 2017/03/24 156.1 MJ 043003 2017/03/25 147.0 MJ 043003 2017/03/26 138.8 MJ 043003 2017/03/27 132.6 MJ 043003 2017/03/28 125.8 MJ 043003 2017/03/29 119.1 MJ 043003 2017/03/30 112.8 MJ 043003 2017/03/31 106.9 MJ 043003 2017/04/01 101.6 MJ 043003 2017/04/02 96.91 MJ 043003 2017/04/03 92.65 MJ 043003 2017/04/04 89.83 MJ 043003 2017/04/05 88.20 MJ 043003 2017/04/06 85.54 MJ 043003 2017/04/07 82.65 MJ 043003 2017/04/08 82.65 MJ 043003 2017/04/09 81.17 MJ 043003 2017/04/10 82.48 MJ 043003 2017/04/11 84.26 MJ 043003 2017/04/12 86.44 MJ 043003 2017/04/13 88.33 MJ 043003 2017/04/14 90.40 MJ 043003 2017/04/15 94.00 MJ 043003 2017/04/16 98.34 MJ 043003 2017/04/17 104.4 MJ 043003 2017/04/18 109.9 MJ 043003 2017/04/19 111.5 MJ 043003 2017/04/20 112.2 MJ 043003 2017/04/21 114.5 MJ 043003 2017/04/22 117.2 MJ 043003 2017/04/23 120.4 MJ 043003 2017/04/24 122.4 MJ 043003 2017/04/25 122.7 MJ 043003 2017/04/26 123.5 MJ 043003 2017/04/27 128.1 MJ 043003 2017/04/28 138.6 MJ 043003 2017/04/29 143.2 MJ 043003 2017/04/30 150.4 MJ 043003 2017/05/01 152.9 MJ 043003 2017/05/02 155.5 MJ 043003 2017/05/03 156.8 MJ 043003 2017/05/04 160.7 MJ 043003 2017/05/05 158.9 MJ 043003 2017/05/06 158.6 MJ 043003 2017/05/07 166.6 MJ 043003 2017/05/08 172.0 MJ 043003 2017/05/09 175.0 MJ 043003 2017/05/10 173.0 MJ 043003 2017/05/11 170.3 MJ 043003 2017/05/12 167.7 MJ 043003 2017/05/13 167.8 MJ 043003 2017/05/14 171.4 MJ 043003 2017/05/15 180.8 MJ 043003 2017/05/16 194.0 MJ 043003 2017/05/17 208.8 MJ 043003 2017/05/18 224.1 MJ 043003 2017/05/19 250.2 MJ 043003 2017/05/20 280.6 MJ 043003 2017/05/21 311.2 MJ 043003 2017/05/22 339.0 MJ 043003 2017/05/23 365.9 MJ 043003 2017/05/24 391.7 MJ 043003 2017/05/25 416.6 MJ 043003 2017/05/26 440.0 MJ 043003 2017/05/27 461.0 MJ 043003 2017/05/28 479.6 MJ 043003 2017/05/29 503.5 MJ 043003 2017/05/30 525.1 MJ 043003 2017/05/31 535.1 J 043003 2017/06/01 532.3 MJ 043003 2017/06/02 522.0 MJ 043003 2017/06/03 511.4 MJ 043003 2017/06/04 501.5 MJ 043003 2017/06/05 492.7 MJ 043003 2017/06/06 485.0 MJ 043003 2017/06/07 477.7 MJ 043003 2017/06/08 470.3 MJ 043003 2017/06/09 457.9 MJ 043003 2017/06/10 455.3 MJ 043003 2017/06/11 445.5 MJ 043003 2017/06/12 441.8 MJ 043003 2017/06/13 432.1 MJ 043003 2017/06/14 427.0 MJ 043003 2017/06/15 419.2 MJ 043003 2017/06/16 408.7 MJ 043003 2017/06/17 399.0 MJ 043003 2017/06/18 396.7 MJ 043003 2017/06/19 392.8 MJ 043003 2017/06/20 385.3 MJ 043003 2017/06/21 380.2 MJ 043003 2017/06/22 378.8 MJ 043003 2017/06/23 375.1 MJ 043003 2017/06/24 371.4 MJ 043003 2017/06/25 367.5 MJ 043003 2017/06/26 364.9 MJ 043003 2017/06/27 361.3 MJ 043003 2017/06/28 357.6 MJ 043003 2017/06/29 352.2 MJ 043003 2017/06/30 345.8 MJ 043003 2017/07/01 340.2 MJ 043003 2017/07/02 333.9 MJ 043003 2017/07/03 326.0 MJ 043003 2017/07/04 321.0 MJ 043003 2017/07/05 314.9 MJ 043003 2017/07/06 306.9 MJ 043003 2017/07/07 304.2 MJ 043003 2017/07/08 299.8 MJ 043003 2017/07/09 294.6 MJ 043003 2017/07/10 290.9 MJ 043003 2017/07/11 284.4 MJ 043003 2017/07/12 280.8 MJ 043003 2017/07/13 275.7 MJ 043003 2017/07/14 272.6 MJ 043003 2017/07/15 266.8 MJ 043003 2017/07/16 259.7 MJ 043003 2017/07/17 256.6 MJ 043003 2017/07/18 252.4 MJ 043003 2017/07/19 248.0 MJ 043003 2017/07/20 244.7 MJ 043003 2017/07/21 241.3 MJ 043003 2017/07/22 238.7 MJ 043003 2017/07/23 235.0 MJ 043003 2017/07/24 231.7 MJ 043003 2017/07/25 230.0 MJ 043003 2017/07/26 228.4 MJ 043003 2017/07/27 222.0 MJ 043003 2017/07/28 220.1 MJ 043003 2017/07/29 220.1 MJ 043003 2017/07/30 218.2 MJ 043003 2017/07/31 216.6 MJ 043003 2017/08/01 216.1 MJ 043003 2017/08/02 213.7 MJ 043003 2017/08/03 213.0 MJ 043003 2017/08/04 212.6 MJ 043003 2017/08/05 211.0 MJ 043003 2017/08/06 209.9 MJ 043003 2017/08/07 209.3 MJ 043003 2017/08/08 207.4 MJ 043003 2017/08/09 206.8 MJ 043003 2017/08/10 206.6 MJ 043003 2017/08/11 208.5 MJ 043003 2017/08/12 213.0 MJ 043003 2017/08/13 216.8 MJ 043003 2017/08/14 221.1 MJ 043003 2017/08/15 224.4 MJ 043003 2017/08/16 225.6 MJ 043003 2017/08/17 225.6 MJ 043003 2017/08/18 225.7 MJ 043003 2017/08/19 222.3 MJ 043003 2017/08/20 221.3 MJ 043003 2017/08/21 218.6 MJ 043003 2017/08/22 221.6 MJ 043003 2017/08/23 222.2 MJ 043003 2017/08/24 223.1 MJ 043003 2017/08/25 222.7 MJ 043003 2017/08/26 222.3 MJ 043003 2017/08/27 220.7 MJ 043003 2017/08/28 218.0 MJ 043003 2017/08/29 215.3 MJ 043003 2017/08/30 210.5 MJ 043003 2017/08/31 206.4 MJ 043003 2017/09/01 207.5 MJ 043003 2017/09/02 208.4 MJ 043003 2017/09/03 205.6 MJ 043003 2017/09/04 205.5 MJ 043003 2017/09/05 204.9 MJ 043003 2017/09/06 203.6 MJ 043003 2017/09/07 201.7 MJ 043003 2017/09/08 201.2 MJ 043003 2017/09/09 202.2 MJ 043003 2017/09/10 201.7 MJ 043003 2017/09/11 201.1 MJ 043003 2017/09/12 198.4 MJ 043003 2017/09/13 197.4 MJ 043003 2017/09/14 195.2 MJ 043003 2017/09/15 195.4 MJ 043003 2017/09/16 194.2 MJ 043003 2017/09/17 194.0 MJ 043003 2017/09/18 192.7 MJ 043003 2017/09/19 193.7 MJ 043003 2017/09/20 193.5 MJ 043003 2017/09/21 193.0 MJ 043003 2017/09/22 192.9 MJ 043003 2017/09/23 191.5 MJ 043003 2017/09/24 191.2 MJ 043003 2017/09/25 190.7 MJ 043003 2017/09/26 189.2 J 043003 2017/09/27 188.1 MJ 043003 2017/09/28 188.2 MJ 043003 2017/09/29 187.4 MJ 043003 2017/09/30 186.9 MJ 043003 2017/10/01 186.1 MJ 043003 2017/10/02 185.8 MJ 043003 2017/10/03 185.2 MJ 043003 2017/10/04 182.2 MJ 043003 2017/10/05 182.5 MJ 043003 2017/10/06 182.1 MJ 043003 2017/10/07 184.6 MJ 043003 2017/10/08 184.5 MJ 043003 2017/10/09 184.3 MJ 043003 2017/10/10 182.1 MJ 043003 2017/10/11 183.6 MJ 043003 2017/10/12 183.6 MJ 043003 2017/10/13 183.6 MJ 043003 2017/10/14 180.1 MJ 043003 2017/10/15 180.6 MJ 043003 2017/10/16 187.4 MJ 043003 2017/10/17 188.8 MJ 043003 2017/10/18 188.5 MJ 043003 2017/10/19 186.4 MJ 043003 2017/10/20 185.5 MJ 043003 2017/10/21 185.2 MJ 043003 2017/10/22 185.3 MJ 043003 2017/10/23 184.5 MJ 043003 2017/10/24 185.6 MJ 043003 2017/10/25 183.0 MJ 043003 2017/10/26 176.0 MJ 043003 2017/10/27 173.2 MJ 043003 2017/10/28 173.3 MJ 043003 2017/10/29 171.8 MJ 043003 2017/10/30 174.1 MJ 043003 2017/10/31 184.1 MJ 043003 2017/11/01 190.0 MJ 043003 2017/11/02 192.6 MJ 043003 2017/11/03 193.7 MJ 043003 2017/11/04 196.2 MJ 043003 2017/11/05 197.9 MJ 043003 2017/11/06 194.6 MJ 043003 2017/11/07 196.3 MJ 043003 2017/11/08 196.1 MJ 043003 2017/11/09 193.2 MJ 043003 2017/11/10 192.9 MJ 043003 2017/11/11 196.3 MJ 043003 2017/11/12 194.6 MJ 043003 2017/11/13 192.4 MJ 043003 2017/11/14 192.5 MJ 043003 2017/11/15 194.8 MJ 043003 2017/11/16 189.4 MJ 043003 2017/11/17 194.5 MJ 043003 2017/11/18 196.4 MJ 043003 2017/11/19 193.6 MJ 043003 2017/11/20 196.9 MJ 043003 2017/11/21 195.9 MJ 043003 2017/11/22 194.7 MJ 043003 2017/11/23 194.3 MJ 043003 2017/11/24 195.2 MJ 043003 2017/11/25 197.7 MJ 043003 2017/11/26 199.6 MJ 043003 2017/11/27 200.6 MJ 043003 2017/11/28 201.2 MJ 043003 2017/11/29 201.7 MJ 043003 2017/11/30 204.6 MJ 043003 2017/12/01 209.7 MJ 043003 2017/12/02 216.2 MJ 043003 2017/12/03 224.3 MJ 043003 2017/12/04 232.9 MJ 043003 2017/12/05 245.8 MJ 043003 2017/12/06 254.8 MJ 043003 2017/12/07 262.0 MJ 043003 2017/12/08 270.2 MJ 043003 2017/12/09 276.5 MJ 043003 2017/12/10 281.4 MJ 043003 2017/12/11 285.6 MJ 043003 2017/12/12 287.8 MJ 043003 2017/12/13 290.2 MJ 043003 2017/12/14 291.6 MJ 043003 2017/12/15 292.2 MJ 043003 2017/12/16 292.5 MJ 043003 2017/12/17 293.1 MJ 043003 2017/12/18 292.6 MJ 043003 2017/12/19 293.0 MJ 043003 2017/12/20 294.7 MJ 043003 2017/12/21 294.2 MJ 043003 2017/12/22 293.3 MJ 043003 2017/12/23 291.6 MJ 043003 2017/12/24 290.6 MJ 043003 2017/12/25 289.5 MJ 043003 2017/12/26 289.1 MJ 043003 2017/12/27 287.6 MJ 043003 2017/12/28 285.6 MJ 043003 2017/12/29 284.0 MJ 043003 2017/12/30 283.0 MJ 043003 2017/12/31 281.5 MJ 043003 2018/01/01 280.4 MJ 043003 2018/01/02 279.2 MJ 043003 2018/01/03 278.0 MJ 043003 2018/01/04 277.3 MJ 043003 2018/01/05 277.4 MJ 043003 2018/01/06 276.4 MJ 043003 2018/01/07 275.7 MJ 043003 2018/01/08 274.9 MJ 043003 2018/01/09 274.9 MJ 043003 2018/01/10 276.2 MJ 043003 2018/01/11 279.9 MJ 043003 2018/01/12 288.8 MJ 043003 2018/01/13 296.5 MJ 043003 2018/01/14 302.9 MJ 043003 2018/01/15 308.1 MJ 043003 2018/01/16 313.3 MJ 043003 2018/01/17 318.2 MJ 043003 2018/01/18 321.3 MJ 043003 2018/01/19 324.9 MJ 043003 2018/01/20 328.4 MJ 043003 2018/01/21 330.7 MJ 043003 2018/01/22 332.3 MJ 043003 2018/01/23 336.1 MJ 043003 2018/01/24 338.7 MJ 043003 2018/01/25 339.4 MJ 043003 2018/01/26 339.4 MJ 043003 2018/01/27 338.4 MJ 043003 2018/01/28 337.9 MJ 043003 2018/01/29 337.6 MJ 043003 2018/01/30 337.1 MJ 043003 2018/01/31 337.2 MJ 043003 2018/02/01 336.4 MJ 043003 2018/02/02 336.4 MJ 043003 2018/02/03 335.3 MJ 043003 2018/02/04 333.7 MJ 043003 2018/02/05 333.0 MJ 043003 2018/02/06 331.5 MJ 043003 2018/02/07 330.3 MJ 043003 2018/02/08 328.6 MJ 043003 2018/02/09 326.7 MJ 043003 2018/02/10 324.6 MJ 043003 2018/02/11 323.2 MJ 043003 2018/02/12 322.6 MJ 043003 2018/02/13 321.2 MJ 043003 2018/02/14 318.2 MJ 043003 2018/02/15 315.8 MJ 043003 2018/02/16 314.4 MJ 043003 2018/02/17 312.5 MJ 043003 2018/02/18 309.4 MJ 043003 2018/02/19 306.7 MJ 043003 2018/02/20 304.7 MJ 043003 2018/02/21 303.2 MJ 043003 2018/02/22 300.6 MJ 043003 2018/02/23 297.2 MJ 043003 2018/02/24 293.4 MJ 043003 2018/02/25 289.8 MJ 043003 2018/02/26 285.2 MJ 043003 2018/02/27 280.1 MJ 043003 2018/02/28 274.8 MJ 043003 2018/03/01 269.4 MJ 043003 2018/03/02 263.7 MJ 043003 2018/03/03 257.8 MJ 043003 2018/03/04 251.8 MJ 043003 2018/03/05 245.9 MJ 043003 2018/03/06 239.8 MJ 043003 2018/03/07 234.1 MJ 043003 2018/03/08 228.6 MJ 043003 2018/03/09 223.9 MJ 043003 2018/03/10 218.0 MJ 043003 2018/03/11 211.0 MJ 043003 2018/03/12 203.5 MJ 043003 2018/03/13 196.4 MJ 043003 2018/03/14 189.8 MJ 043003 2018/03/15 181.4 MJ 043003 2018/03/16 171.6 MJ 043003 2018/03/17 161.3 MJ 043003 2018/03/18 151.3 MJ 043003 2018/03/19 141.1 MJ 043003 2018/03/20 132.3 MJ 043003 2018/03/21 124.0 MJ 043003 2018/03/22 116.4 MJ 043003 2018/03/23 109.4 MJ 043003 2018/03/24 102.8 MJ 043003 2018/03/25 96.69 MJ 043003 2018/03/26 90.98 MJ 043003 2018/03/27 85.94 MJ 043003 2018/03/28 81.86 MJ 043003 2018/03/29 77.32 MJ 043003 2018/03/30 72.96 MJ 043003 2018/03/31 69.27 MJ 043003 2018/04/01 66.22 MJ 043003 2018/04/02 62.65 MJ 043003 2018/04/03 58.95 MJ 043003 2018/04/04 56.87 MJ 043003 2018/04/05 55.28 MJ 043003 2018/04/06 52.43 MJ 043003 2018/04/07 49.87 MJ 043003 2018/04/08 47.55 MJ 043003 2018/04/09 45.24 MJ 043003 2018/04/10 43.08 MJ 043003 2018/04/11 41.10 MJ 043003 2018/04/12 39.21 MJ 043003 2018/04/13 37.44 MJ 043003 2018/04/14 35.66 MJ 043003 2018/04/15 33.98 MJ 043003 2018/04/16 34.13 MJ 043003 2018/04/17 33.65 MJ 043003 2018/04/18 32.62 MJ 043003 2018/04/19 31.55 MJ 043003 2018/04/20 30.36 MJ 043003 2018/04/21 29.16 MJ 043003 2018/04/22 28.22 MJ 043003 2018/04/23 27.63 MJ 043003 2018/04/24 27.56 MJ 043003 2018/04/25 28.12 MJ 043003 2018/04/26 29.40 MJ 043003 2018/04/27 30.91 MJ 043003 2018/04/28 32.22 MJ 043003 2018/04/29 34.66 MJ 043003 2018/04/30 38.27 MJ 043003 2018/05/01 43.15 MJ 043003 2018/05/02 53.35 MJ 043003 2018/05/03 70.72 MJ 043003 2018/05/04 88.80 MJ 043003 2018/05/05 104.6 MJ 043003 2018/05/06 117.0 MJ 043003 2018/05/07 125.7 MJ 043003 2018/05/08 128.8 MJ 043003 2018/05/09 131.9 MJ 043003 2018/05/10 134.5 MJ 043003 2018/05/11 139.2 MJ 043003 2018/05/12 141.5 MJ 043003 2018/05/13 141.7 MJ 043003 2018/05/14 139.7 MJ 043003 2018/05/15 136.4 MJ 043003 2018/05/16 138.3 MJ 043003 2018/05/17 134.5 MJ 043003 2018/05/18 136.9 MJ 043003 2018/05/19 138.8 MJ 043003 2018/05/20 140.2 MJ 043003 2018/05/21 143.8 MJ 043003 2018/05/22 147.3 MJ 043003 2018/05/23 147.7 MJ 043003 2018/05/24 151.6 MJ 043003 2018/05/25 152.9 MJ 043003 2018/05/26 155.1 MJ 043003 2018/05/27 159.3 MJ 043003 2018/05/28 164.3 MJ 043003 2018/05/29 168.0 MJ 043003 2018/05/30 171.4 MJ 043003 2018/05/31 173.0 MJ 043003 2018/06/01 165.9 MJ 043003 2018/06/02 167.9 MJ 043003 2018/06/03 170.5 MJ 043003 2018/06/04 173.7 MJ 043003 2018/06/05 179.5 MJ 043003 2018/06/06 189.8 MJ 043003 2018/06/07 194.7 MJ 043003 2018/06/08 199.1 MJ 043003 2018/06/09 199.9 MJ 043003 2018/06/10 201.2 MJ 043003 2018/06/11 201.1 MJ 043003 2018/06/12 199.8 MJ 043003 2018/06/13 200.5 MJ 043003 2018/06/14 202.3 MJ 043003 2018/06/15 204.3 MJ 043003 2018/06/16 204.8 MJ 043003 2018/06/17 204.1 MJ 043003 2018/06/18 201.8 MJ 043003 2018/06/19 202.6 MJ 043003 2018/06/20 200.2 MJ 043003 2018/06/21 200.2 MJ 043003 2018/06/22 201.4 MJ 043003 2018/06/23 201.5 MJ 043003 2018/06/24 199.3 MJ 043003 2018/06/25 201.3 MJ 043003 2018/06/26 204.1 MJ 043003 2018/06/27 205.5 MJ 043003 2018/06/28 205.6 MJ 043003 2018/06/29 206.7 MJ 043003 2018/06/30 213.1 MJ 043003 2018/07/01 214.8 MJ 043003 2018/07/02 213.4 MJ 043003 2018/07/03 211.1 MJ 043003 2018/07/04 211.6 MJ 043003 2018/07/05 210.9 MJ 043003 2018/07/06 204.9 MJ 043003 2018/07/07 209.7 MJ 043003 2018/07/08 209.3 MJ 043003 2018/07/09 207.1 MJ 043003 2018/07/10 205.5 MJ 043003 2018/07/11 206.4 MJ 043003 2018/07/12 207.7 MJ 043003 2018/07/13 208.6 MJ 043003 2018/07/14 212.5 MJ 043003 2018/07/15 222.6 MJ 043003 2018/07/16 223.3 MJ 043003 2018/07/17 221.5 MJ 043003 2018/07/18 223.0 MJ 043003 2018/07/19 222.5 MJ 043003 2018/07/20 220.4 MJ 043003 2018/07/21 217.7 MJ 043003 2018/07/22 215.1 MJ 043003 2018/07/23 214.1 MJ 043003 2018/07/24 216.7 MJ 043003 2018/07/25 216.1 MJ 043003 2018/07/26 216.0 MJ 043003 2018/07/27 214.7 MJ 043003 2018/07/28 214.4 MJ 043003 2018/07/29 214.3 MJ 043003 2018/07/30 213.8 MJ 043003 2018/07/31 212.9 MJ 043003 2018/08/01 211.3 MJ 043003 2018/08/02 211.4 MJ 043003 2018/08/03 212.7 MJ 043003 2018/08/04 212.2 MJ 043003 2018/08/05 211.0 MJ 043003 2018/08/06 210.3 MJ 043003 2018/08/07 215.2 MJ 043003 2018/08/08 214.0 MJ 043003 2018/08/09 210.5 MJ 043003 2018/08/10 209.5 MJ 043003 2018/08/11 207.6 MJ 043003 2018/08/12 205.8 MJ 043003 2018/08/13 203.6 MJ 043003 2018/08/14 201.4 MJ 043003 2018/08/15 197.7 MJ 043003 2018/08/16 198.4 MJ 043003 2018/08/17 195.2 MJ 043003 2018/08/18 193.5 MJ 043003 2018/08/19 194.0 MJ 043003 2018/08/20 192.0 MJ 043003 2018/08/21 191.4 MJ 043003 2018/08/22 193.5 MJ 043003 2018/08/23 199.9 MJ 043003 2018/08/24 200.1 MJ 043003 2018/08/25 200.8 MJ 043003 2018/08/26 203.5 MJ 043003 2018/08/27 205.5 MJ 043003 2018/08/28 206.3 MJ 043003 2018/08/29 211.7 MJ 043003 2018/08/30 217.8 MJ 043003 2018/08/31 219.9 MJ 043003 2018/09/01 221.3 MJ 043003 2018/09/02 235.2 MJ 043003 2018/09/03 241.5 MJ 043003 2018/09/04 246.3 MJ 043003 2018/09/05 249.9 MJ 043003 2018/09/06 257.6 MJ 043003 2018/09/07 260.6 MJ 043003 2018/09/08 260.6 MJ 043003 2018/09/09 260.3 MJ 043003 2018/09/10 257.5 MJ 043003 2018/09/11 251.7 MJ 043003 2018/09/12 248.0 MJ 043003 2018/09/13 243.1 MJ 043003 2018/09/14 239.5 MJ 043003 2018/09/15 235.1 MJ 043003 2018/09/16 233.8 MJ 043003 2018/09/17 231.5 MJ 043003 2018/09/18 227.3 MJ 043003 2018/09/19 226.5 MJ 043003 2018/09/20 225.1 MJ 043003 2018/09/21 227.5 MJ 043003 2018/09/22 227.1 MJ 043003 2018/09/23 225.7 MJ 043003 2018/09/24 228.6 MJ 043003 2018/09/25 227.7 MJ 043003 2018/09/26 227.8 J 043003 2018/09/27 233.4 MJ 043003 2018/09/28 238.6 MJ 043003 2018/09/29 245.5 MJ 043003 2018/09/30 251.8 MJ 043003 2018/10/01 256.2 MJ 043003 2018/10/02 260.0 MJ 043003 2018/10/03 266.0 MJ 043003 2018/10/04 270.2 MJ 043003 2018/10/05 276.9 MJ 043003 2018/10/06 281.8 MJ 043003 2018/10/07 284.1 MJ 043003 2018/10/08 289.1 MJ 043003 2018/10/09 293.6 MJ 043003 2018/10/10 302.7 MJ 043003 2018/10/11 319.1 MJ 043003 2018/10/12 330.2 MJ 043003 2018/10/13 336.7 MJ 043003 2018/10/14 338.4 MJ 043003 2018/10/15 336.9 MJ 043003 2018/10/16 337.3 MJ 043003 2018/10/17 331.7 MJ 043003 2018/10/18 332.3 MJ 043003 2018/10/19 332.6 MJ 043003 2018/10/20 331.6 MJ 043003 2018/10/21 333.4 MJ 043003 2018/10/22 336.4 MJ 043003 2018/10/23 336.1 MJ 043003 2018/10/24 333.1 MJ 043003 2018/10/25 333.9 MJ 043003 2018/10/26 331.8 MJ 043003 2018/10/27 329.5 MJ 043003 2018/10/28 328.0 MJ 043003 2018/10/29 327.0 MJ 043003 2018/10/30 325.7 MJ 043003 2018/10/31 325.0 MJ 043003 2018/11/01 322.0 MJ 043003 2018/11/02 318.8 MJ 043003 2018/11/03 317.6 MJ 043003 2018/11/04 322.0 MJ 043003 2018/11/05 323.2 MJ 043003 2018/11/06 323.7 MJ 043003 2018/11/07 329.5 MJ 043003 2018/11/08 335.5 MJ 043003 2018/11/09 342.1 MJ 043003 2018/11/10 345.6 MJ 043003 2018/11/11 353.2 MJ 043003 2018/11/12 356.2 MJ 043003 2018/11/13 356.4 MJ 043003 2018/11/14 359.7 MJ 043003 2018/11/15 361.6 MJ 043003 2018/11/16 362.0 MJ 043003 2018/11/17 362.7 MJ 043003 2018/11/18 364.6 MJ 043003 2018/11/19 363.3 MJ 043003 2018/11/20 363.6 MJ 043003 2018/11/21 363.6 MJ 043003 2018/11/22 363.0 MJ 043003 2018/11/23 362.3 MJ 043003 2018/11/24 360.7 MJ 043003 2018/11/25 360.3 MJ 043003 2018/11/26 359.4 MJ 043003 2018/11/27 359.6 MJ 043003 2018/11/28 358.6 MJ 043003 2018/11/29 358.9 MJ 043003 2018/11/30 358.1 MJ 043003 2018/12/01 356.7 MJ 043003 2018/12/02 355.7 MJ 043003 2018/12/03 354.0 MJ 043003 2018/12/04 355.6 MJ 043003 2018/12/05 353.7 MJ 043003 2018/12/06 351.7 MJ 043003 2018/12/07 350.8 MJ 043003 2018/12/08 349.0 MJ 043003 2018/12/09 347.4 MJ 043003 2018/12/10 345.6 MJ 043003 2018/12/11 343.9 MJ 043003 2018/12/12 342.2 MJ 043003 2018/12/13 340.9 MJ 043003 2018/12/14 340.3 MJ 043003 2018/12/15 340.8 MJ 043003 2018/12/16 342.1 MJ 043003 2018/12/17 343.4 MJ 043003 2018/12/18 345.1 MJ 043003 2018/12/19 346.2 MJ 043003 2018/12/20 346.7 MJ 043003 2018/12/21 349.3 MJ 043003 2018/12/22 352.9 MJ 043003 2018/12/23 353.0 MJ 043003 2018/12/24 352.5 MJ 043003 2018/12/25 352.3 MJ 043003 2018/12/26 351.4 MJ 043003 2018/12/27 350.8 MJ 043003 2018/12/28 351.3 MJ 043003 2018/12/29 352.0 MJ 043003 2018/12/30 351.1 MJ 043003 2018/12/31 348.9 MJ 043003 2019/01/01 348.6 MJ 043003 2019/01/02 347.7 MJ 043003 2019/01/03 345.4 MJ 043003 2019/01/04 343.9 MJ 043003 2019/01/05 343.6 MJ 043003 2019/01/06 346.4 MJ 043003 2019/01/07 350.9 MJ 043003 2019/01/08 356.6 MJ 043003 2019/01/09 359.8 MJ 043003 2019/01/10 364.3 MJ 043003 2019/01/11 367.4 MJ 043003 2019/01/12 369.1 MJ 043003 2019/01/13 370.2 MJ 043003 2019/01/14 370.9 MJ 043003 2019/01/15 370.9 MJ 043003 2019/01/16 371.6 MJ 043003 2019/01/17 371.7 MJ 043003 2019/01/18 370.0 MJ 043003 2019/01/19 369.2 MJ 043003 2019/01/20 366.5 MJ 043003 2019/01/21 364.2 MJ 043003 2019/01/22 361.5 MJ 043003 2019/01/23 358.7 MJ 043003 2019/01/24 357.1 MJ 043003 2019/01/25 354.4 MJ 043003 2019/01/26 351.6 MJ 043003 2019/01/27 347.4 MJ 043003 2019/01/28 344.2 MJ 043003 2019/01/29 340.3 MJ 043003 2019/01/30 337.0 MJ 043003 2019/01/31 334.4 MJ 043003 2019/02/01 331.8 MJ 043003 2019/02/02 330.3 MJ 043003 2019/02/03 329.6 MJ 043003 2019/02/04 328.8 MJ 043003 2019/02/05 330.7 MJ 043003 2019/02/06 330.0 MJ 043003 2019/02/07 329.2 MJ 043003 2019/02/08 330.2 MJ 043003 2019/02/09 328.7 MJ 043003 2019/02/10 326.2 MJ 043003 2019/02/11 323.9 MJ 043003 2019/02/12 321.8 MJ 043003 2019/02/13 320.9 MJ 043003 2019/02/14 319.1 MJ 043003 2019/02/15 317.6 MJ 043003 2019/02/16 316.6 MJ 043003 2019/02/17 313.9 MJ 043003 2019/02/18 311.3 MJ 043003 2019/02/19 308.5 MJ 043003 2019/02/20 305.5 MJ 043003 2019/02/21 303.2 MJ 043003 2019/02/22 300.6 MJ 043003 2019/02/23 297.8 MJ 043003 2019/02/24 296.7 MJ 043003 2019/02/25 297.7 MJ 043003 2019/02/26 295.1 MJ 043003 2019/02/27 292.1 MJ 043003 2019/02/28 289.0 MJ 043003 2019/03/01 285.8 MJ 043003 2019/03/02 282.7 MJ 043003 2019/03/03 280.3 MJ 043003 2019/03/04 277.4 MJ 043003 2019/03/05 274.3 MJ 043003 2019/03/06 270.7 MJ 043003 2019/03/07 266.8 MJ 043003 2019/03/08 262.1 MJ 043003 2019/03/09 256.9 MJ 043003 2019/03/10 253.2 MJ 043003 2019/03/11 250.0 MJ 043003 2019/03/12 244.8 MJ 043003 2019/03/13 239.6 MJ 043003 2019/03/14 234.3 MJ 043003 2019/03/15 230.2 MJ 043003 2019/03/16 224.2 MJ 043003 2019/03/17 215.7 MJ 043003 2019/03/18 205.8 MJ 043003 2019/03/19 196.2 MJ 043003 2019/03/20 186.4 MJ 043003 2019/03/21 176.9 MJ 043003 2019/03/22 167.1 MJ 043003 2019/03/23 158.7 MJ 043003 2019/03/24 148.0 MJ 043003 2019/03/25 139.4 MJ 043003 2019/03/26 131.0 MJ 043003 2019/03/27 123.1 MJ 043003 2019/03/28 116.0 MJ 043003 2019/03/29 109.7 MJ 043003 2019/03/30 103.9 MJ 043003 2019/03/31 98.76 MJ 043003 2019/04/01 93.74 MJ 043003 2019/04/02 88.82 MJ 043003 2019/04/03 85.22 MJ 043003 2019/04/04 81.32 MJ 043003 2019/04/05 76.94 MJ 043003 2019/04/06 73.01 MJ 043003 2019/04/07 69.32 MJ 043003 2019/04/08 67.89 MJ 043003 2019/04/09 65.90 MJ 043003 2019/04/10 63.13 MJ 043003 2019/04/11 60.25 MJ 043003 2019/04/12 58.26 MJ 043003 2019/04/13 56.72 MJ 043003 2019/04/14 54.56 MJ 043003 2019/04/15 52.78 MJ 043003 2019/04/16 51.24 MJ 043003 2019/04/17 50.10 MJ 043003 2019/04/18 51.27 MJ 043003 2019/04/19 53.70 MJ 043003 2019/04/20 54.87 MJ 043003 2019/04/21 57.33 MJ 043003 2019/04/22 61.17 MJ 043003 2019/04/23 66.05 MJ 043003 2019/04/24 75.31 MJ 043003 2019/04/25 84.47 MJ 043003 2019/04/26 94.34 MJ 043003 2019/04/27 111.1 MJ 043003 2019/04/28 126.9 MJ 043003 2019/04/29 138.5 MJ 043003 2019/04/30 145.9 MJ 043003 2019/05/01 152.6 MJ 043003 2019/05/02 156.1 MJ 043003 2019/05/03 157.4 MJ 043003 2019/05/04 159.9 MJ 043003 2019/05/05 164.4 MJ 043003 2019/05/06 170.6 MJ 043003 2019/05/07 175.6 MJ 043003 2019/05/08 179.6 MJ 043003 2019/05/09 184.3 MJ 043003 2019/05/10 188.1 MJ 043003 2019/05/11 194.5 MJ 043003 2019/05/12 198.8 MJ 043003 2019/05/13 200.5 MJ 043003 2019/05/14 202.0 MJ 043003 2019/05/15 207.3 MJ 043003 2019/05/16 222.9 MJ 043003 2019/05/17 242.5 MJ 043003 2019/05/18 268.4 MJ 043003 2019/05/19 295.6 MJ 043003 2019/05/20 329.0 MJ 043003 2019/05/21 360.0 MJ 043003 2019/05/22 392.1 MJ 043003 2019/05/23 413.7 MJ 043003 2019/05/24 432.9 MJ 043003 2019/05/25 454.3 MJ 043003 2019/05/26 470.0 MJ 043003 2019/05/27 489.4 MJ 043003 2019/05/28 507.4 MJ 043003 2019/05/29 520.2 MJ 043003 2019/05/30 531.0 MJ 043003 2019/05/31 544.3 MJ 043003 2019/06/01 555.9 MJ 043003 2019/06/02 565.9 MJ 043003 2019/06/03 580.3 MJ 043003 2019/06/04 593.3 MJ 043003 2019/06/05 599.3 MJ 043003 2019/06/06 605.2 MJ 043003 2019/06/07 606.0 MJ 043003 2019/06/08 603.3 MJ 043003 2019/06/09 591.4 MJ 043003 2019/06/10 578.6 MJ 043003 2019/06/11 570.7 MJ 043003 2019/06/12 562.2 MJ 043003 2019/06/13 550.9 MJ 043003 2019/06/14 539.9 MJ 043003 2019/06/15 528.8 MJ 043003 2019/06/16 514.8 MJ 043003 2019/06/17 498.9 MJ 043003 2019/06/18 482.4 MJ 043003 2019/06/19 468.6 MJ 043003 2019/06/20 451.5 MJ 043003 2019/06/21 437.5 MJ 043003 2019/06/22 425.9 MJ 043003 2019/06/23 415.3 MJ 043003 2019/06/24 407.1 MJ 043003 2019/06/25 399.1 MJ 043003 2019/06/26 392.0 MJ 043003 2019/06/27 386.3 MJ 043003 2019/06/28 379.5 MJ 043003 2019/06/29 367.0 MJ 043003 2019/06/30 355.3 MJ 043003 2019/07/01 343.6 MJ 043003 2019/07/02 328.9 MJ 043003 2019/07/03 317.6 MJ 043003 2019/07/04 306.0 MJ 043003 2019/07/05 295.2 MJ 043003 2019/07/06 285.0 MJ 043003 2019/07/07 276.3 MJ 043003 2019/07/08 268.3 MJ 043003 2019/07/09 261.6 MJ 043003 2019/07/10 255.7 MJ 043003 2019/07/11 247.4 MJ 043003 2019/07/12 242.1 MJ 043003 2019/07/13 238.8 MJ 043003 2019/07/14 234.6 MJ 043003 2019/07/15 232.5 MJ 043003 2019/07/16 228.5 MJ 043003 2019/07/17 221.7 MJ 043003 2019/07/18 222.3 MJ 043003 2019/07/19 222.9 MJ 043003 2019/07/20 219.5 MJ 043003 2019/07/21 214.8 MJ 043003 2019/07/22 213.9 MJ 043003 2019/07/23 210.5 MJ 043003 2019/07/24 210.0 MJ 043003 2019/07/25 207.2 MJ 043003 2019/07/26 206.0 MJ 043003 2019/07/27 205.2 MJ 043003 2019/07/28 200.7 MJ 043003 2019/07/29 201.4 MJ 043003 2019/07/30 200.2 MJ 043003 2019/07/31 198.2 MJ 043003 2019/08/01 197.7 MJ 043003 2019/08/02 196.1 MJ 043003 2019/08/03 193.5 MJ 043003 2019/08/04 193.5 MJ 043003 2019/08/05 192.6 MJ 043003 2019/08/06 192.3 MJ 043003 2019/08/07 192.7 MJ 043003 2019/08/08 193.3 MJ 043003 2019/08/09 194.3 MJ 043003 2019/08/10 193.8 MJ 043003 2019/08/11 194.5 MJ 043003 2019/08/12 194.9 MJ 043003 2019/08/13 193.8 MJ 043003 2019/08/14 193.7 MJ 043003 2019/08/15 193.4 MJ 043003 2019/08/16 192.4 MJ 043003 2019/08/17 191.3 MJ 043003 2019/08/18 190.7 MJ 043003 2019/08/19 187.8 MJ 043003 2019/08/20 187.3 MJ 043003 2019/08/21 186.3 MJ 043003 2019/08/22 189.3 MJ 043003 2019/08/23 189.2 MJ 043003 2019/08/24 189.6 MJ 043003 2019/08/25 189.3 MJ 043003 2019/08/26 187.9 MJ 043003 2019/08/27 188.4 MJ 043003 2019/08/28 183.9 MJ 043003 2019/08/29 182.4 MJ 043003 2019/08/30 181.7 MJ 043003 2019/08/31 180.4 MJ 043003 2019/09/01 181.4 MJ 043003 2019/09/02 178.2 MJ 043003 2019/09/03 181.0 MJ 043003 2019/09/04 180.6 MJ 043003 2019/09/05 181.3 MJ 043003 2019/09/06 180.4 MJ 043003 2019/09/07 179.1 MJ 043003 2019/09/08 177.6 MJ 043003 2019/09/09 177.6 MJ 043003 2019/09/10 176.5 MJ 043003 2019/09/11 172.8 MJ 043003 2019/09/12 172.5 MJ 043003 2019/09/13 175.0 MJ 043003 2019/09/14 170.2 MJ 043003 2019/09/15 168.0 MJ 043003 2019/09/16 166.8 MJ 043003 2019/09/17 166.1 MJ 043003 2019/09/18 164.9 MJ 043003 2019/09/19 163.6 MJ 043003 2019/09/20 160.6 MJ 043003 2019/09/21 160.1 MJ 043003 2019/09/22 160.0 MJ 043003 2019/09/23 159.8 MJ 043003 2019/09/24 160.0 MJ 043003 2019/09/25 162.0 MJ 043003 2019/09/26 158.0 MJ 043003 2019/09/27 157.3 MJ 043003 2019/09/28 152.1 MJ 043003 2019/09/29 151.5 MJ 043003 2019/09/30 151.4 MJ 043003 2019/10/01 149.9 MJ 043003 2019/10/02 147.4 MJ 043003 2019/10/03 148.4 MJ 043003 2019/10/04 145.7 MJ 043003 2019/10/05 145.7 MJ 043003 2019/10/06 146.1 MJ 043003 2019/10/07 143.7 MJ 043003 2019/10/08 145.1 MJ 043003 2019/10/09 146.8 MJ 043003 2019/10/10 148.0 MJ 043003 2019/10/11 150.6 MJ 043003 2019/10/12 152.6 MJ 043003 2019/10/13 155.7 MJ 043003 2019/10/14 154.7 MJ 043003 2019/10/15 156.1 MJ 043003 2019/10/16 158.3 MJ 043003 2019/10/17 159.1 MJ 043003 2019/10/18 166.2 MJ 043003 2019/10/19 170.7 MJ 043003 2019/10/20 171.7 MJ 043003 2019/10/21 172.1 MJ 043003 2019/10/22 178.1 MJ 043003 2019/10/23 178.0 MJ 043003 2019/10/24 178.4 MJ 043003 2019/10/25 179.5 MJ 043003 2019/10/26 180.6 MJ 043003 2019/10/27 182.8 MJ 043003 2019/10/28 184.4 MJ 043003 2019/10/29 186.0 MJ 043003 2019/10/30 186.4 MJ 043003 2019/10/31 184.7 MJ 043003 2019/11/01 186.6 MJ 043003 2019/11/02 191.5 MJ 043003 2019/11/03 185.2 MJ 043003 2019/11/04 185.3 MJ 043003 2019/11/05 183.7 MJ 043003 2019/11/06 185.0 MJ 043003 2019/11/07 184.6 MJ 043003 2019/11/08 185.5 MJ 043003 2019/11/09 189.5 MJ 043003 2019/11/10 187.3 MJ 043003 2019/11/11 188.9 MJ 043003 2019/11/12 187.2 MJ 043003 2019/11/13 189.1 MJ 043003 2019/11/14 189.6 MJ 043003 2019/11/15 188.8 MJ 043003 2019/11/16 189.0 MJ 043003 2019/11/17 188.4 MJ 043003 2019/11/18 187.7 MJ 043003 2019/11/19 187.6 MJ 043003 2019/11/20 188.8 MJ 043003 2019/11/21 192.3 MJ 043003 2019/11/22 195.6 MJ 043003 2019/11/23 201.5 MJ 043003 2019/11/24 205.2 MJ 043003 2019/11/25 209.1 MJ 043003 2019/11/26 213.6 MJ 043003 2019/11/27 217.5 MJ 043003 2019/11/28 222.8 MJ 043003 2019/11/29 229.4 MJ 043003 2019/11/30 231.9 MJ 043003 2019/12/01 233.5 MJ 043003 2019/12/02 234.9 MJ 043003 2019/12/03 236.1 MJ 043003 2019/12/04 237.1 MJ 043003 2019/12/05 238.8 MJ 043003 2019/12/06 239.5 MJ 043003 2019/12/07 240.0 MJ 043003 2019/12/08 240.3 MJ 043003 2019/12/09 240.8 MJ 043003 2019/12/10 243.2 MJ 043003 2019/12/11 243.2 MJ 043003 2019/12/12 243.2 MJ 043003 2019/12/13 243.7 MJ 043003 2019/12/14 244.1 MJ 043003 2019/12/15 247.7 MJ 043003 2019/12/16 247.1 MJ 043003 2019/12/17 246.1 MJ 043003 2019/12/18 247.4 MJ 043003 2019/12/19 250.2 MJ 043003 2019/12/20 253.5 MJ 043003 2019/12/21 257.6 MJ 043003 2019/12/22 261.7 MJ 043003 2019/12/23 265.9 MJ 043003 2019/12/24 270.1 MJ 043003 2019/12/25 273.4 MJ 043003 2019/12/26 276.6 MJ 043003 2019/12/27 279.5 MJ 043003 2019/12/28 281.9 MJ 043003 2019/12/29 283.4 MJ 043003 2019/12/30 285.3 MJ 043003 2019/12/31 287.2 MJ 043003 2020/01/01 288.6 MJ 043003 2020/01/02 289.4 MJ 043003 2020/01/03 290.0 MJ 043003 2020/01/04 290.0 MJ 043003 2020/01/05 290.0 MJ 043003 2020/01/06 290.0 MJ 043003 2020/01/07 289.6 MJ 043003 2020/01/08 289.2 MJ 043003 2020/01/09 288.9 MJ 043003 2020/01/10 287.8 MJ 043003 2020/01/11 287.2 MJ 043003 2020/01/12 286.7 MJ 043003 2020/01/13 286.0 MJ 043003 2020/01/14 285.6 MJ 043003 2020/01/15 284.4 MJ 043003 2020/01/16 283.4 MJ 043003 2020/01/17 282.4 MJ 043003 2020/01/18 280.5 MJ 043003 2020/01/19 279.7 MJ 043003 2020/01/20 278.7 MJ 043003 2020/01/21 277.3 MJ 043003 2020/01/22 276.4 MJ 043003 2020/01/23 276.3 MJ 043003 2020/01/24 277.5 MJ 043003 2020/01/25 278.4 MJ 043003 2020/01/26 280.0 MJ 043003 2020/01/27 281.7 MJ 043003 2020/01/28 282.4 MJ 043003 2020/01/29 282.5 MJ 043003 2020/01/30 282.6 MJ 043003 2020/01/31 282.0 MJ 043003 2020/02/01 281.3 MJ 043003 2020/02/02 280.6 MJ 043003 2020/02/03 280.0 MJ 043003 2020/02/04 278.8 MJ 043003 2020/02/05 278.0 MJ 043003 2020/02/06 276.1 MJ 043003 2020/02/07 274.5 MJ 043003 2020/02/08 273.2 MJ 043003 2020/02/09 271.2 MJ 043003 2020/02/10 269.5 MJ 043003 2020/02/11 267.9 MJ 043003 2020/02/12 265.8 MJ 043003 2020/02/13 263.7 MJ 043003 2020/02/14 261.5 MJ 043003 2020/02/15 258.4 MJ 043003 2020/02/16 255.3 MJ 043003 2020/02/17 252.7 MJ 043003 2020/02/18 250.0 MJ 043003 2020/02/19 247.4 MJ 043003 2020/02/20 243.1 MJ 043003 2020/02/21 237.3 MJ 043003 2020/02/22 230.7 MJ 043003 2020/02/23 224.9 MJ 043003 2020/02/24 219.6 MJ 043003 2020/02/25 214.1 MJ 043003 2020/02/26 209.2 MJ 043003 2020/02/27 208.4 MJ 043003 2020/02/28 207.1 MJ 043003 2020/02/29 201.9 MJ 043003 2020/03/01 196.8 MJ 043003 2020/03/02 192.0 MJ 043003 2020/03/03 187.3 MJ 043003 2020/03/04 183.1 MJ 043003 2020/03/05 178.5 MJ 043003 2020/03/06 172.7 MJ 043003 2020/03/07 166.9 MJ 043003 2020/03/08 159.7 MJ 043003 2020/03/09 152.9 MJ 043003 2020/03/10 148.4 MJ 043003 2020/03/11 142.7 MJ 043003 2020/03/12 136.7 MJ 043003 2020/03/13 132.9 MJ 043003 2020/03/14 129.1 MJ 043003 2020/03/15 124.3 MJ 043003 2020/03/16 120.1 MJ 043003 2020/03/17 116.2 MJ 043003 2020/03/18 112.7 MJ 043003 2020/03/19 108.9 MJ 043003 2020/03/20 107.5 MJ 043003 2020/03/21 105.4 MJ 043003 2020/03/22 101.9 MJ 043003 2020/03/23 97.99 MJ 043003 2020/03/24 93.79 MJ 043003 2020/03/25 89.92 MJ 043003 2020/03/26 86.79 MJ 043003 2020/03/27 83.43 MJ 043003 2020/03/28 79.62 MJ 043003 2020/03/29 76.94 MJ 043003 2020/03/30 77.02 MJ 043003 2020/03/31 75.55 MJ 043003 2020/04/01 74.15 MJ 043003 2020/04/02 72.92 MJ 043003 2020/04/03 72.32 MJ 043003 2020/04/04 72.66 MJ 043003 2020/04/05 74.05 MJ 043003 2020/04/06 76.35 MJ 043003 2020/04/07 78.67 MJ 043003 2020/04/08 81.21 MJ 043003 2020/04/09 83.76 MJ 043003 2020/04/10 83.87 MJ 043003 2020/04/11 86.26 MJ 043003 2020/04/12 86.81 MJ 043003 2020/04/13 87.79 MJ 043003 2020/04/14 89.91 MJ 043003 2020/04/15 92.15 MJ 043003 2020/04/16 93.82 MJ 043003 2020/04/17 94.70 MJ 043003 2020/04/18 95.23 MJ 043003 2020/04/19 92.67 MJ 043003 2020/04/20 94.35 MJ 043003 2020/04/21 93.19 MJ 043003 2020/04/22 91.11 MJ 043003 2020/04/23 92.13 MJ 043003 2020/04/24 90.15 MJ 043003 2020/04/25 88.36 MJ 043003 2020/04/26 86.00 MJ 043003 2020/04/27 86.22 MJ 043003 2020/04/28 87.35 MJ 043003 2020/04/29 90.34 MJ 043003 2020/04/30 99.84 MJ 043003 2020/05/01 114.0 MJ 043003 2020/05/02 130.1 MJ 043003 2020/05/03 138.9 MJ 043003 2020/05/04 143.3 MJ 043003 2020/05/05 147.7 MJ 043003 2020/05/06 146.8 MJ 043003 2020/05/07 143.9 MJ 043003 2020/05/08 141.5 MJ 043003 2020/05/09 140.0 MJ 043003 2020/05/10 137.5 MJ 043003 2020/05/11 134.9 MJ 043003 2020/05/12 132.9 MJ 043003 2020/05/13 131.3 MJ 043003 2020/05/14 132.4 MJ 043003 2020/05/15 134.8 MJ 043003 2020/05/16 138.8 MJ 043003 2020/05/17 145.2 MJ 043003 2020/05/18 151.6 MJ 043003 2020/05/19 158.8 MJ 043003 2020/05/20 166.7 MJ 043003 2020/05/21 170.3 MJ 043003 2020/05/22 174.7 MJ 043003 2020/05/23 179.5 MJ 043003 2020/05/24 183.8 MJ 043003 2020/05/25 187.1 MJ 043003 2020/05/26 190.2 MJ 043003 2020/05/27 193.8 MJ 043003 2020/05/28 196.4 MJ 043003 2020/05/29 198.8 MJ 043003 2020/05/30 205.2 MJ 043003 2020/05/31 210.3 MJ 043003 2020/06/01 214.5 MJ 043003 2020/06/02 215.9 MJ 043003 2020/06/03 217.0 MJ 043003 2020/06/04 218.6 MJ 043003 2020/06/05 221.2 MJ 043003 2020/06/06 222.6 MJ 043003 2020/06/07 226.3 MJ 043003 2020/06/08 230.6 MJ 043003 2020/06/09 233.5 MJ 043003 2020/06/10 239.4 MJ 043003 2020/06/11 243.0 MJ 043003 2020/06/12 241.0 MJ 043003 2020/06/13 245.2 MJ 043003 2020/06/14 247.8 MJ 043003 2020/06/15 249.0 MJ 043003 2020/06/16 249.4 MJ 043003 2020/06/17 248.8 MJ 043003 2020/06/18 249.6 MJ 043003 2020/06/19 249.1 MJ 043003 2020/06/20 249.8 MJ 043003 2020/06/21 249.1 MJ 043003 2020/06/22 249.6 MJ 043003 2020/06/23 250.6 MJ 043003 2020/06/24 255.2 MJ 043003 2020/06/25 255.5 MJ 043003 2020/06/26 255.7 MJ 043003 2020/06/27 256.1 MJ 043003 2020/06/28 258.0 MJ 043003 2020/06/29 259.7 MJ 043003 2020/06/30 259.0 MJ 043003 2020/07/01 257.2 MJ 043003 2020/07/02 254.9 MJ 043003 2020/07/03 252.8 MJ 043003 2020/07/04 251.0 MJ 043003 2020/07/05 250.7 MJ 043003 2020/07/06 249.1 MJ 043003 2020/07/07 247.9 MJ 043003 2020/07/08 253.5 MJ 043003 2020/07/09 251.4 MJ 043003 2020/07/10 249.7 MJ 043003 2020/07/11 247.6 MJ 043003 2020/07/12 245.7 MJ 043003 2020/07/13 245.7 MJ 043003 2020/07/14 244.5 MJ 043003 2020/07/15 244.0 MJ 043003 2020/07/16 241.8 MJ 043003 2020/07/17 239.3 MJ 043003 2020/07/18 237.8 MJ 043003 2020/07/19 239.6 MJ 043003 2020/07/20 235.8 MJ 043003 2020/07/21 235.4 MJ 043003 2020/07/22 234.4 MJ 043003 2020/07/23 234.1 MJ 043003 2020/07/24 232.7 MJ 043003 2020/07/25 231.3 MJ 043003 2020/07/26 229.2 MJ 043003 2020/07/27 230.3 MJ 043003 2020/07/28 231.4 MJ 043003 2020/07/29 229.9 MJ 043003 2020/07/30 227.6 MJ 043003 2020/07/31 225.4 MJ 043003 2020/08/01 223.9 MJ 043003 2020/08/02 219.1 MJ 043003 2020/08/03 215.3 MJ 043003 2020/08/04 214.5 MJ 043003 2020/08/05 212.0 MJ 043003 2020/08/06 209.4 MJ 043003 2020/08/07 206.5 MJ 043003 2020/08/08 202.2 MJ 043003 2020/08/09 199.5 MJ 043003 2020/08/10 197.6 MJ 043003 2020/08/11 195.6 MJ 043003 2020/08/12 192.6 MJ 043003 2020/08/13 189.2 MJ 043003 2020/08/14 187.9 MJ 043003 2020/08/15 186.6 MJ 043003 2020/08/16 186.8 MJ 043003 2020/08/17 187.1 MJ 043003 2020/08/18 185.5 MJ 043003 2020/08/19 184.6 MJ 043003 2020/08/20 185.5 MJ 043003 2020/08/21 182.5 MJ 043003 2020/08/22 181.5 MJ 043003 2020/08/23 180.7 MJ 043003 2020/08/24 180.0 MJ 043003 2020/08/25 175.4 MJ 043003 2020/08/26 177.4 MJ 043003 2020/08/27 177.7 MJ 043003 2020/08/28 176.0 MJ 043003 2020/08/29 175.7 MJ 043003 2020/08/30 176.1 MJ 043003 2020/08/31 178.0 MJ 043003 2020/09/01 177.8 MJ 043003 2020/09/02 181.7 MJ 043003 2020/09/03 187.2 MJ 043003 2020/09/04 188.2 MJ 043003 2020/09/05 189.7 MJ 043003 2020/09/06 192.2 MJ 043003 2020/09/07 193.4 MJ 043003 2020/09/08 191.8 MJ 043003 2020/09/09 192.2 MJ 043003 2020/09/10 195.7 MJ 043003 2020/09/11 198.5 MJ 043003 2020/09/12 200.5 MJ 043003 2020/09/13 201.6 MJ 043003 2020/09/14 202.5 MJ 043003 2020/09/15 206.9 MJ 043003 2020/09/16 206.2 MJ 043003 2020/09/17 210.6 MJ 043003 2020/09/18 211.3 MJ 043003 2020/09/19 213.8 MJ 043003 2020/09/20 215.8 MJ 043003 2020/09/21 216.4 MJ 043003 2020/09/22 215.7 MJ 043003 2020/09/23 215.0 MJ 043003 2020/09/24 214.9 MJ 043003 2020/09/25 217.8 MJ 043003 2020/09/26 218.2 MJ 043003 2020/09/27 221.9 MJ 043003 2020/09/28 220.4 MJ 043003 2020/09/29 222.7 MJ 043003 2020/09/30 223.3 MJ 043003 2020/10/01 223.0 MJ 043003 2020/10/02 223.9 MJ 043003 2020/10/03 225.0 MJ 043003 2020/10/04 224.5 MJ 043003 2020/10/05 225.0 MJ 043003 2020/10/06 224.8 MJ 043003 2020/10/07 221.5 MJ 043003 2020/10/08 225.7 MJ 043003 2020/10/09 227.9 MJ 043003 2020/10/10 226.0 MJ 043003 2020/10/11 229.2 MJ 043003 2020/10/12 232.0 MJ 043003 2020/10/13 229.7 MJ 043003 2020/10/14 228.3 MJ 043003 2020/10/15 230.3 MJ 043003 2020/10/16 227.3 MJ 043003 2020/10/17 227.4 MJ 043003 2020/10/18 230.1 MJ 043003 2020/10/19 228.8 MJ 043003 2020/10/20 229.8 MJ 043003 2020/10/21 232.1 MJ 043003 2020/10/22 233.8 MJ 043003 2020/10/23 240.0 MJ 043003 2020/10/24 249.4 MJ 043003 2020/10/25 258.5 MJ 043003 2020/10/26 262.1 MJ 043003 2020/10/27 265.1 MJ 043003 2020/10/28 264.5 MJ 043003 2020/10/29 260.4 MJ 043003 2020/10/30 260.8 MJ 043003 2020/10/31 262.1 MJ 043003 2020/11/01 256.1 MJ 043003 2020/11/02 255.2 MJ 043003 2020/11/03 257.6 MJ 043003 2020/11/04 258.2 MJ 043003 2020/11/05 254.0 MJ 043003 2020/11/06 252.8 MJ 043003 2020/11/07 251.1 MJ 043003 2020/11/08 250.9 MJ 043003 2020/11/09 250.9 MJ 043003 2020/11/10 251.2 MJ 043003 2020/11/11 250.8 MJ 043003 2020/11/12 252.0 MJ 043003 2020/11/13 254.4 MJ 043003 2020/11/14 258.1 MJ 043003 2020/11/15 271.7 MJ 043003 2020/11/16 273.6 MJ 043003 2020/11/17 281.1 MJ 043003 2020/11/18 290.3 MJ 043003 2020/11/19 297.0 MJ 043003 2020/11/20 298.0 MJ 043003 2020/11/21 302.0 MJ 043003 2020/11/22 306.8 MJ 043003 2020/11/23 305.8 MJ 043003 2020/11/24 310.4 MJ 043003 2020/11/25 313.3 MJ 043003 2020/11/26 312.3 MJ 043003 2020/11/27 313.2 MJ 043003 2020/11/28 314.0 MJ 043003 2020/11/29 313.9 MJ 043003 2020/11/30 311.4 MJ 043003 2020/12/01 309.4 MJ 043003 2020/12/02 327.1 MJ 043003 2020/12/03 327.6 MJ 043003 2020/12/04 325.6 MJ 043003 2020/12/05 324.2 MJ 043003 2020/12/06 322.9 MJ 043003 2020/12/07 321.4 MJ 043003 2020/12/08 320.2 MJ 043003 2020/12/09 319.2 MJ 043003 2020/12/10 318.4 MJ 043003 2020/12/11 317.3 MJ 043003 2020/12/12 316.2 MJ 043003 2020/12/13 319.0 MJ 043003 2020/12/14 318.5 MJ 043003 2020/12/15 317.4 MJ 043003 2020/12/16 315.8 MJ 043003 2020/12/17 313.7 MJ 043003 2020/12/18 312.1 MJ 043003 2020/12/19 310.7 MJ 043003 2020/12/20 309.7 MJ 043003 2020/12/21 308.7 MJ 043003 2020/12/22 307.6 MJ 043003 2020/12/23 307.1 MJ 043003 2020/12/24 307.8 MJ 043003 2020/12/25 312.0 MJ 043003 2020/12/26 318.1 MJ 043003 2020/12/27 322.3 MJ 043003 2020/12/28 327.3 MJ 043003 2020/12/29 332.8 MJ 043003 2020/12/30 336.9 MJ 043003 2020/12/31 341.4 MJ 043003 2021/01/01 344.1 MJ 043003 2021/01/02 346.0 MJ 043003 2021/01/03 347.8 MJ 043003 2021/01/04 349.1 MJ 043003 2021/01/05 349.4 MJ 043003 2021/01/06 349.8 MJ 043003 2021/01/07 350.4 MJ 043003 2021/01/08 350.5 MJ 043003 2021/01/09 350.0 MJ 043003 2021/01/10 349.6 MJ 043003 2021/01/11 349.0 MJ 043003 2021/01/12 348.6 MJ 043003 2021/01/13 348.9 MJ 043003 2021/01/14 350.1 MJ 043003 2021/01/15 351.8 MJ 043003 2021/01/16 354.7 MJ 043003 2021/01/17 358.9 MJ 043003 2021/01/18 361.5 MJ 043003 2021/01/19 363.5 MJ 043003 2021/01/20 365.4 MJ 043003 2021/01/21 367.2 MJ 043003 2021/01/22 368.6 MJ 043003 2021/01/23 369.1 MJ 043003 2021/01/24 368.9 MJ 043003 2021/01/25 368.1 MJ 043003 2021/01/26 367.2 MJ 043003 2021/01/27 366.3 MJ 043003 2021/01/28 365.6 MJ 043003 2021/01/29 364.0 MJ 043003 2021/01/30 362.0 MJ 043003 2021/01/31 360.1 MJ 043003 2021/02/01 357.9 MJ 043003 2021/02/02 355.5 MJ 043003 2021/02/03 353.1 MJ 043003 2021/02/04 351.3 MJ 043003 2021/02/05 349.1 MJ 043003 2021/02/06 347.2 MJ 043003 2021/02/07 344.7 MJ 043003 2021/02/08 342.2 MJ 043003 2021/02/09 339.1 MJ 043003 2021/02/10 336.6 MJ 043003 2021/02/11 333.5 MJ 043003 2021/02/12 330.6 MJ 043003 2021/02/13 327.5 MJ 043003 2021/02/14 324.2 MJ 043003 2021/02/15 321.2 MJ 043003 2021/02/16 318.6 MJ 043003 2021/02/17 315.9 MJ 043003 2021/02/18 312.4 MJ 043003 2021/02/19 309.1 MJ 043003 2021/02/20 305.7 MJ 043003 2021/02/21 302.5 MJ 043003 2021/02/22 299.3 MJ 043003 2021/02/23 296.2 MJ 043003 2021/02/24 293.1 MJ 043003 2021/02/25 288.8 MJ 043003 2021/02/26 284.9 MJ 043003 2021/02/27 280.3 MJ 043003 2021/02/28 276.3 MJ 043003 2021/03/01 273.2 MJ 043003 2021/03/02 269.5 MJ 043003 2021/03/03 264.8 MJ 043003 2021/03/04 260.9 MJ 043003 2021/03/05 256.9 MJ 043003 2021/03/06 252.3 MJ 043003 2021/03/07 247.8 MJ 043003 2021/03/08 243.7 MJ 043003 2021/03/09 238.4 MJ 043003 2021/03/10 234.3 MJ 043003 2021/03/11 233.6 MJ 043003 2021/03/12 231.3 MJ 043003 2021/03/13 226.5 MJ 043003 2021/03/14 220.5 MJ 043003 2021/03/15 214.4 MJ 043003 2021/03/16 207.9 MJ 043003 2021/03/17 201.7 MJ 043003 2021/03/18 195.7 MJ 043003 2021/03/19 189.5 MJ 043003 2021/03/20 181.1 MJ 043003 2021/03/21 172.4 MJ 043003 2021/03/22 163.8 MJ 043003 2021/03/23 156.0 MJ 043003 2021/03/24 150.0 MJ 043003 2021/03/25 148.2 MJ 043003 2021/03/26 146.9 MJ 043003 2021/03/27 147.0 MJ 043003 2021/03/28 145.4 MJ 043003 2021/03/29 145.8 MJ 043003 2021/03/30 144.3 MJ 043003 2021/03/31 138.0 MJ 043003 2021/04/01 133.1 MJ 043003 2021/04/02 133.0 MJ 043003 2021/04/03 130.7 MJ 043003 2021/04/04 125.7 MJ 043003 2021/04/05 121.8 MJ 043003 2021/04/06 118.9 MJ 043003 2021/04/07 116.0 MJ 043003 2021/04/08 114.8 MJ 043003 2021/04/09 116.1 MJ 043003 2021/04/10 118.5 MJ 043003 2021/04/11 120.9 MJ 043003 2021/04/12 122.4 MJ 043003 2021/04/13 121.3 MJ 043003 2021/04/14 119.6 MJ 043003 2021/04/15 117.6 MJ 043003 2021/04/16 115.3 MJ 043003 2021/04/17 113.6 MJ 043003 2021/04/18 111.7 MJ 043003 2021/04/19 110.5 MJ 043003 2021/04/20 107.1 MJ 043003 2021/04/21 103.9 MJ 043003 2021/04/22 100.5 MJ 043003 2021/04/23 99.73 MJ 043003 2021/04/24 97.39 MJ 043003 2021/04/25 92.64 MJ 043003 2021/04/26 91.20 MJ 043003 2021/04/27 91.16 MJ 043003 2021/04/28 87.97 MJ 043003 2021/04/29 85.37 MJ 043003 2021/04/30 77.23 MJ 043003 2021/05/01 81.46 MJ 043003 2021/05/02 76.88 MJ 043003 2021/05/03 75.59 MJ 043003 2021/05/04 73.90 MJ 043003 2021/05/05 70.29 MJ 043003 2021/05/06 69.99 MJ 043003 2021/05/07 68.71 MJ 043003 2021/05/08 66.69 MJ 043003 2021/05/09 65.05 MJ 043003 2021/05/10 63.90 MJ 043003 2021/05/11 61.49 MJ 043003 2021/05/12 61.65 MJ 043003 2021/05/13 62.66 MJ 043003 2021/05/14 62.61 MJ 043003 2021/05/15 62.76 MJ 043003 2021/05/16 63.48 MJ 043003 2021/05/17 63.54 MJ 043003 2021/05/18 63.45 MJ 043003 2021/05/19 64.00 MJ 043003 2021/05/20 64.74 MJ 043003 2021/05/21 64.43 MJ 043003 2021/05/22 64.08 MJ 043003 2021/05/23 63.60 MJ 043003 2021/05/24 67.92 MJ 043003 2021/05/25 68.51 MJ 043003 2021/05/26 66.59 MJ 043003 2021/05/27 67.02 MJ 043003 2021/05/28 68.41 MJ 043003 2021/05/29 68.92 MJ 043003 2021/05/30 69.88 MJ 043003 2021/05/31 68.98 MJ 043003 2021/06/01 67.83 MJ 043003 2021/06/02 68.48 MJ 043003 2021/06/03 68.14 MJ 043003 2021/06/04 68.37 MJ 043003 2021/06/05 67.97 MJ 043003 2021/06/06 68.88 MJ 043003 2021/06/07 68.09 MJ 043003 2021/06/08 66.04 MJ 043003 2021/06/09 64.35 MJ 043003 2021/06/10 65.10 MJ 043003 2021/06/11 64.54 MJ 043003 2021/06/12 64.62 MJ 043003 2021/06/13 66.04 MJ 043003 2021/06/14 64.93 MJ 043003 2021/06/15 62.20 MJ 043003 2021/06/16 65.42 MJ 043003 2021/06/17 68.73 MJ 043003 2021/06/18 71.10 MJ 043003 2021/06/19 70.27 MJ 043003 2021/06/20 73.05 MJ 043003 2021/06/21 73.32 MJ 043003 2021/06/22 75.46 MJ 043003 2021/06/23 77.05 MJ 043003 2021/06/24 78.48 MJ 043003 2021/06/25 80.47 MJ 043003 2021/06/26 85.31 MJ 043003 2021/06/27 88.40 MJ 043003 2021/06/28 93.18 MJ 043003 2021/06/29 95.94 MJ 043003 2021/06/30 99.30 MJ 043003 2021/07/01 101.5 MJ 043003 2021/07/02 103.4 MJ 043003 2021/07/03 105.1 MJ 043003 2021/07/04 105.4 MJ 043003 2021/07/05 105.6 MJ 043003 2021/07/06 101.3 MJ 043003 2021/07/07 101.5 MJ 043003 2021/07/08 101.7 MJ 043003 2021/07/09 100.4 MJ 043003 2021/07/10 99.94 MJ 043003 2021/07/11 98.20 MJ 043003 2021/07/12 97.69 MJ 043003 2021/07/13 97.38 MJ 043003 2021/07/14 94.93 MJ 043003 2021/07/15 98.12 MJ 043003 2021/07/16 105.2 MJ 043003 2021/07/17 107.4 MJ 043003 2021/07/18 107.7 MJ 043003 2021/07/19 107.9 MJ 043003 2021/07/20 107.5 MJ 043003 2021/07/21 107.5 MJ 043003 2021/07/22 107.2 MJ 043003 2021/07/23 106.8 MJ 043003 2021/07/24 108.0 MJ 043003 2021/07/25 109.5 MJ 043003 2021/07/26 110.1 MJ 043003 2021/07/27 111.9 MJ 043003 2021/07/28 112.2 MJ 043003 2021/07/29 111.5 MJ 043003 2021/07/30 111.6 MJ 043003 2021/07/31 113.8 MJ 043003 2021/08/01 111.9 MJ 043003 2021/08/02 111.4 MJ 043003 2021/08/03 110.1 MJ 043003 2021/08/04 109.3 MJ 043003 2021/08/05 108.2 MJ 043003 2021/08/06 106.6 MJ 043003 2021/08/07 103.3 MJ 043003 2021/08/08 104.1 MJ 043003 2021/08/09 103.2 MJ 043003 2021/08/10 102.3 MJ 043003 2021/08/11 102.4 MJ 043003 2021/08/12 101.3 MJ 043003 2021/08/13 99.33 MJ 043003 2021/08/14 97.76 MJ 043003 2021/08/15 98.40 MJ 043003 2021/08/16 97.54 MJ 043003 2021/08/17 96.48 MJ 043003 2021/08/18 95.64 MJ 043003 2021/08/19 95.17 MJ 043003 2021/08/20 94.67 MJ 043003 2021/08/21 94.78 MJ 043003 2021/08/22 93.11 MJ 043003 2021/08/23 93.02 MJ 043003 2021/08/24 92.80 MJ 043003 2021/08/25 92.73 MJ 043003 2021/08/26 90.07 MJ 043003 2021/08/27 90.56 MJ 043003 2021/08/28 92.87 MJ 043003 2021/08/29 92.31 MJ 043003 2021/08/30 89.67 MJ 043003 2021/08/31 88.88 MJ 043003 2021/09/01 88.20 MJ 043003 2021/09/02 87.78 MJ 043003 2021/09/03 88.74 MJ 043003 2021/09/04 89.72 MJ 043003 2021/09/05 91.88 MJ 043003 2021/09/06 91.22 MJ 043003 2021/09/07 92.78 MJ 043003 2021/09/08 92.92 MJ 043003 2021/09/09 90.81 MJ 043003 2021/09/10 91.48 MJ 043003 2021/09/11 93.11 MJ 043003 2021/09/12 91.84 MJ 043003 2021/09/13 92.10 MJ 043003 2021/09/14 94.80 MJ 043003 2021/09/15 92.74 MJ 043003 2021/09/16 93.91 MJ 043003 2021/09/17 94.26 MJ 043003 2021/09/18 92.77 MJ 043003 2021/09/19 94.71 MJ 043003 2021/09/20 96.15 MJ 043003 2021/09/21 97.76 MJ 043003 2021/09/22 97.55 MJ 043003 2021/09/23 106.8 MJ 043003 2021/09/24 117.0 MJ 043003 2021/09/25 123.2 MJ 043003 2021/09/26 126.8 MJ 043003 2021/09/27 129.5 MJ 043003 2021/09/28 132.6 MJ 043003 2021/09/29 133.2 MJ 043003 2021/09/30 135.3 MJ 043003 2021/10/01 137.4 MJ 043003 2021/10/02 141.4 MJ 043003 2021/10/03 143.1 MJ 043003 2021/10/04 144.6 MJ 043003 2021/10/05 145.6 MJ 043003 2021/10/06 146.2 MJ 043003 2021/10/07 146.3 MJ 043003 2021/10/08 146.3 MJ 043003 2021/10/09 147.3 MJ 043003 2021/10/10 148.2 MJ 043003 2021/10/11 149.1 MJ 043003 2021/10/12 148.3 MJ 043003 2021/10/13 148.2 MJ 043003 2021/10/14 148.7 MJ 043003 2021/10/15 149.4 MJ 043003 2021/10/16 150.8 MJ 043003 2021/10/17 154.7 MJ 043003 2021/10/18 155.8 MJ 043003 2021/10/19 157.6 MJ 043003 2021/10/20 157.4 MJ 043003 2021/10/21 157.5 MJ 043003 2021/10/22 159.4 MJ 043003 2021/10/23 161.3 MJ 043003 2021/10/24 159.7 MJ 043003 2021/10/25 157.5 MJ 043003 2021/10/26 156.9 MJ 043003 2021/10/27 157.9 MJ 043003 2021/10/28 157.9 MJ 043003 2021/10/29 157.5 MJ 043003 2021/10/30 156.3 MJ 043003 2021/10/31 155.1 MJ 043003 2021/11/01 154.1 MJ 043003 2021/11/02 154.3 MJ 043003 2021/11/03 153.4 MJ 043003 2021/11/04 153.1 MJ 043003 2021/11/05 153.0 MJ 043003 2021/11/06 153.9 MJ 043003 2021/11/07 154.3 MJ 043003 2021/11/08 155.9 MJ 043003 2021/11/09 156.3 J 043003 2021/11/10 157.5 MJ 043003 2021/11/11 161.3 MJ 043003 2021/11/12 163.2 MJ 043003 2021/11/13 164.6 MJ 043003 2021/11/14 166.3 MJ 043003 2021/11/15 166.7 MJ 043003 2021/11/16 168.6 MJ 043003 2021/11/17 173.1 MJ 043003 2021/11/18 172.5 MJ 043003 2021/11/19 171.4 MJ 043003 2021/11/20 176.2 MJ 043003 2021/11/21 176.6 MJ 043003 2021/11/22 175.4 MJ 043003 2021/11/23 176.9 MJ 043003 2021/11/24 179.1 MJ 043003 2021/11/25 176.7 MJ 043003 2021/11/26 175.2 MJ 043003 2021/11/27 180.6 MJ 043003 2021/11/28 181.4 MJ 043003 2021/11/29 181.2 MJ 043003 2021/11/30 181.5 MJ 043003 2021/12/01 181.6 MJ 043003 2021/12/02 182.8 MJ 043003 2021/12/03 183.8 MJ 043003 2021/12/04 184.7 MJ 043003 2021/12/05 186.6 MJ 043003 2021/12/06 190.6 MJ 043003 2021/12/07 195.0 MJ 043003 2021/12/08 198.2 MJ 043003 2021/12/09 202.1 MJ 043003 2021/12/10 205.8 MJ 043003 2021/12/11 210.2 MJ 043003 2021/12/12 215.2 MJ 043003 2021/12/13 217.2 MJ 043003 2021/12/14 219.5 MJ 043003 2021/12/15 222.2 MJ 043003 2021/12/16 226.2 MJ 043003 2021/12/17 230.5 MJ 043003 2021/12/18 234.2 MJ 043003 2021/12/19 238.6 MJ 043003 2021/12/20 243.5 MJ 043003 2021/12/21 248.1 MJ 043003 2021/12/22 252.5 MJ 043003 2021/12/23 255.9 MJ 043003 2021/12/24 257.6 MJ 043003 2021/12/25 260.2 MJ 043003 2021/12/26 262.0 MJ 043003 2021/12/27 263.4 MJ 043003 2021/12/28 264.5 MJ 043003 2021/12/29 265.2 MJ 043003 2021/12/30 265.9 MJ 043003 2021/12/31 266.4 MJ 043003 2022/01/01 266.9 MJ 043003 2022/01/02 267.4 MJ 043003 2022/01/03 267.4 MJ 043003 2022/01/04 266.6 MJ 043003 2022/01/05 266.8 MJ 043003 2022/01/06 267.6 MJ 043003 2022/01/07 267.7 MJ 043003 2022/01/08 268.5 MJ 043003 2022/01/09 269.3 MJ 043003 2022/01/10 272.1 MJ 043003 2022/01/11 275.0 MJ 043003 2022/01/12 276.4 MJ 043003 2022/01/13 278.9 MJ 043003 2022/01/14 280.8 MJ 043003 2022/01/15 282.8 MJ 043003 2022/01/16 283.5 MJ 043003 2022/01/17 283.5 MJ 043003 2022/01/18 284.7 MJ 043003 2022/01/19 286.1 MJ 043003 2022/01/20 287.1 MJ 043003 2022/01/21 287.3 MJ 043003 2022/01/22 286.6 MJ 043003 2022/01/23 286.5 MJ 043003 2022/01/24 286.0 MJ 043003 2022/01/25 285.0 MJ 043003 2022/01/26 284.8 MJ 043003 2022/01/27 282.8 MJ 043003 2022/01/28 282.0 MJ 043003 2022/01/29 280.7 MJ 043003 2022/01/30 278.6 MJ 043003 2022/01/31 276.8 MJ 043003 2022/02/01 274.8 MJ 043003 2022/02/02 271.8 MJ 043003 2022/02/03 270.5 MJ 043003 2022/02/04 268.9 MJ 043003 2022/02/05 267.1 MJ 043003 2022/02/06 264.8 MJ 043003 2022/02/07 263.4 MJ 043003 2022/02/08 262.1 MJ 043003 2022/02/09 260.1 MJ 043003 2022/02/10 258.0 MJ 043003 2022/02/11 256.3 MJ 043003 2022/02/12 254.9 MJ 043003 2022/02/13 252.9 MJ 043003 2022/02/14 250.0 MJ 043003 2022/02/15 246.6 MJ 043003 2022/02/16 243.9 MJ 043003 2022/02/17 241.7 MJ 043003 2022/02/18 239.3 MJ 043003 2022/02/19 237.2 MJ 043003 2022/02/20 235.2 MJ 043003 2022/02/21 232.3 MJ 043003 2022/02/22 230.9 MJ 043003 2022/02/23 232.2 MJ 043003 2022/02/24 228.3 MJ 043003 2022/02/25 224.0 MJ 043003 2022/02/26 220.0 MJ 043003 2022/02/27 215.6 MJ 043003 2022/02/28 212.1 MJ 043003 2022/03/01 208.0 MJ 043003 2022/03/02 204.2 MJ 043003 2022/03/03 200.8 MJ 043003 2022/03/04 197.2 MJ 043003 2022/03/05 193.4 MJ 043003 2022/03/06 191.4 MJ 043003 2022/03/07 189.3 MJ 043003 2022/03/08 187.0 MJ 043003 2022/03/09 183.7 MJ 043003 2022/03/10 180.3 MJ 043003 2022/03/11 177.0 MJ 043003 2022/03/12 172.9 MJ 043003 2022/03/13 167.2 MJ 043003 2022/03/14 159.7 MJ 043003 2022/03/15 151.6 MJ 043003 2022/03/16 143.5 MJ 043003 2022/03/17 136.9 MJ 043003 2022/03/18 129.9 MJ 043003 2022/03/19 123.4 MJ 043003 2022/03/20 118.2 MJ 043003 2022/03/21 112.5 MJ 043003 2022/03/22 106.6 MJ 043003 2022/03/23 101.1 MJ 043003 2022/03/24 97.79 MJ 043003 2022/03/25 96.22 MJ 043003 2022/03/26 92.90 MJ 043003 2022/03/27 90.11 MJ 043003 2022/03/28 86.96 MJ 043003 2022/03/29 83.49 MJ 043003 2022/03/30 80.20 MJ 043003 2022/03/31 79.25 MJ 043003 2022/04/01 77.64 MJ 043003 2022/04/02 75.59 MJ 043003 2022/04/03 73.59 MJ 043003 2022/04/04 71.87 MJ 043003 2022/04/05 70.28 MJ 043003 2022/04/06 68.95 MJ 043003 2022/04/07 69.05 MJ 043003 2022/04/08 70.57 MJ 043003 2022/04/09 71.75 MJ 043003 2022/04/10 72.76 MJ 043003 2022/04/11 73.97 MJ 043003 2022/04/12 75.13 MJ 043003 2022/04/13 77.86 MJ 043003 2022/04/14 82.19 MJ 043003 2022/04/15 86.98 MJ 043003 2022/04/16 91.14 MJ 043003 2022/04/17 93.35 MJ 043003 2022/04/18 97.08 MJ 043003 2022/04/19 98.97 MJ 043003 2022/04/20 102.7 MJ 043003 2022/04/21 106.5 MJ 043003 2022/04/22 106.8 MJ 043003 2022/04/23 109.2 MJ 043003 2022/04/24 111.9 MJ 043003 2022/04/25 114.7 MJ 043003 2022/04/26 119.8 MJ 043003 2022/04/27 124.5 MJ 043003 2022/04/28 129.1 MJ 043003 2022/04/29 130.5 MJ 043003 2022/04/30 130.5 MJ 043003 2022/05/01 131.3 MJ 043003 2022/05/02 133.1 MJ 043003 2022/05/03 135.8 MJ 043003 2022/05/04 137.6 MJ 043003 2022/05/05 141.6 MJ 043003 2022/05/06 144.4 MJ 043003 2022/05/07 147.2 MJ 043003 2022/05/08 151.3 MJ 043003 2022/05/09 156.7 MJ 043003 2022/05/10 164.6 MJ 043003 2022/05/11 171.5 MJ 043003 2022/05/12 181.7 MJ 043003 2022/05/13 190.6 MJ 043003 2022/05/14 199.5 MJ 043003 2022/05/15 206.9 MJ 043003 2022/05/16 213.6 MJ 043003 2022/05/17 214.1 MJ 043003 2022/05/18 225.5 MJ 043003 2022/05/19 228.9 MJ 043003 2022/05/20 233.4 MJ 043003 2022/05/21 240.0 MJ 043003 2022/05/22 249.3 MJ 043003 2022/05/23 261.2 MJ 043003 2022/05/24 271.1 MJ 043003 2022/05/25 279.8 MJ 043003 2022/05/26 298.1 MJ 043003 2022/05/27 324.1 MJ 043003 2022/05/28 356.8 MJ 043003 2022/05/29 393.7 MJ 043003 2022/05/30 429.4 MJ 043003 2022/05/31 464.3 MJ 043003 2022/06/01 494.2 MJ 043003 2022/06/02 518.5 MJ 043003 2022/06/03 540.8 MJ 043003 2022/06/04 550.2 MJ 043003 2022/06/05 547.8 MJ 043003 2022/06/06 536.6 MJ 043003 2022/06/07 524.5 MJ 043003 2022/06/08 514.7 MJ 043003 2022/06/09 504.8 MJ 043003 2022/06/10 497.0 MJ 043003 2022/06/11 488.8 MJ 043003 2022/06/12 479.7 MJ 043003 2022/06/13 470.0 MJ 043003 2022/06/14 460.7 MJ 043003 2022/06/15 453.8 MJ 043003 2022/06/16 447.8 MJ 043003 2022/06/17 438.3 MJ 043003 2022/06/18 428.3 MJ 043003 2022/06/19 428.2 MJ 043003 2022/06/20 422.4 MJ 043003 2022/06/21 417.9 MJ 043003 2022/06/22 409.3 MJ 043003 2022/06/23 403.2 MJ 043003 2022/06/24 398.9 MJ 043003 2022/06/25 393.9 MJ 043003 2022/06/26 389.7 MJ 043003 2022/06/27 382.6 MJ 043003 2022/06/28 381.1 MJ 043003 2022/06/29 376.1 MJ 043003 2022/06/30 376.4 MJ 043003 2022/07/01 371.6 MJ 043003 2022/07/02 365.0 MJ 043003 2022/07/03 354.9 MJ 043003 2022/07/04 345.7 MJ 043003 2022/07/05 334.5 MJ 043003 2022/07/06 323.3 MJ 043003 2022/07/07 313.4 MJ 043003 2022/07/08 300.3 MJ 043003 2022/07/09 292.1 MJ 043003 2022/07/10 282.5 MJ 043003 2022/07/11 274.8 MJ 043003 2022/07/12 265.4 MJ 043003 2022/07/13 260.0 MJ 043003 2022/07/14 253.0 MJ 043003 2022/07/15 248.5 MJ 043003 2022/07/16 242.9 MJ 043003 2022/07/17 239.9 MJ 043003 2022/07/18 235.3 MJ 043003 2022/07/19 229.3 MJ 043003 2022/07/20 231.1 MJ 043003 2022/07/21 245.4 MJ 043003 2022/07/22 244.5 MJ 043003 2022/07/23 240.4 MJ 043003 2022/07/24 239.3 MJ 043003 2022/07/25 237.6 MJ 043003 2022/07/26 236.0 MJ 043003 2022/07/27 233.5 MJ 043003 2022/07/28 230.1 MJ 043003 2022/07/29 227.5 MJ 043003 2022/07/30 225.0 MJ 043003 2022/07/31 222.1 MJ 043003 2022/08/01 219.1 MJ 043003 2022/08/02 213.0 MJ 043003 2022/08/03 215.0 MJ 043003 2022/08/04 209.7 MJ 043003 2022/08/05 209.8 MJ 043003 2022/08/06 208.4 MJ 043003 2022/08/07 204.1 MJ 043003 2022/08/08 204.3 MJ 043003 2022/08/09 203.6 MJ 043003 2022/08/10 203.5 MJ 043003 2022/08/11 201.5 MJ 043003 2022/08/12 201.3 MJ 043003 2022/08/13 201.2 MJ 043003 2022/08/14 199.4 MJ 043003 2022/08/15 198.2 MJ 043003 2022/08/16 198.4 MJ 043003 2022/08/17 197.2 MJ 043003 2022/08/18 195.6 MJ 043003 2022/08/19 194.4 MJ 043003 2022/08/20 193.5 MJ 043003 2022/08/21 191.7 MJ 043003 2022/08/22 190.7 MJ 043003 2022/08/23 189.2 MJ 043003 2022/08/24 187.7 MJ 043003 2022/08/25 187.8 MJ 043003 2022/08/26 187.1 MJ 043003 2022/08/27 188.6 MJ 043003 2022/08/28 187.0 MJ 043003 2022/08/29 187.2 MJ 043003 2022/08/30 188.9 MJ 043003 2022/08/31 190.0 MJ 043003 2022/09/01 189.7 MJ 043003 2022/09/02 190.7 MJ 043003 2022/09/03 187.7 MJ 043003 2022/09/04 188.6 MJ 043003 2022/09/05 188.0 MJ 043003 2022/09/06 187.0 MJ 043003 2022/09/07 185.6 MJ 043003 2022/09/08 184.3 MJ 043003 2022/09/09 183.4 MJ 043003 2022/09/10 181.8 MJ 043003 2022/09/11 181.0 MJ 043003 2022/09/12 182.1 MJ 043003 2022/09/13 182.4 MJ 043003 2022/09/14 181.1 MJ 043003 2022/09/15 182.8 MJ 043003 2022/09/16 182.1 MJ 043003 2022/09/17 183.9 MJ 043003 2022/09/18 197.4 MJ 043003 2022/09/19 208.4 MJ 043003 2022/09/20 216.3 MJ 043003 2022/09/21 224.7 MJ 043003 2022/09/22 228.7 MJ 043003 2022/09/23 234.0 MJ 043003 2022/09/24 232.0 MJ 043003 2022/09/25 225.4 MJ 043003 2022/09/26 217.7 MJ 043003 2022/09/27 208.3 MJ 043003 2022/09/28 201.4 MJ 043003 2022/09/29 197.4 MJ 043003 2022/09/30 190.2 MJ 043003 2022/10/01 181.3 MJ 043003 2022/10/02 178.2 MJ 043003 2022/10/03 174.0 MJ 043003 2022/10/04 169.3 MJ 043003 2022/10/05 165.6 MJ 043003 2022/10/06 160.5 MJ 043003 2022/10/07 160.8 MJ 043003 2022/10/08 163.8 MJ 043003 2022/10/09 162.9 MJ 043003 2022/10/10 164.1 MJ 043003 2022/10/11 165.4 MJ 043003 2022/10/12 167.8 MJ 043003 2022/10/13 170.9 MJ 043003 2022/10/14 176.6 MJ 043003 2022/10/15 180.0 MJ 043003 2022/10/16 182.7 MJ 043003 2022/10/17 185.0 MJ 043003 2022/10/18 188.7 MJ 043003 2022/10/19 192.2 MJ 043003 2022/10/20 193.3 MJ 043003 2022/10/21 195.8 MJ 043003 2022/10/22 192.4 MJ 043003 2022/10/23 191.8 MJ 043003 2022/10/24 191.6 MJ 043003 2022/10/25 191.8 MJ 043003 2022/10/26 188.4 MJ 043003 2022/10/27 187.6 MJ 043003 2022/10/28 188.5 MJ 043003 2022/10/29 185.9 MJ 043003 2022/10/30 184.5 MJ 043003 2022/10/31 183.6 MJ 043003 2022/11/01 183.0 MJ 043003 2022/11/02 183.0 MJ 043003 2022/11/03 183.6 MJ 043003 2022/11/04 184.0 MJ 043003 2022/11/05 184.8 MJ 043003 2022/11/06 185.3 MJ 043003 2022/11/07 180.3 MJ 043003 2022/11/08 180.5 MJ 043003 2022/11/09 185.0 MJ 043003 2022/11/10 186.9 MJ 043003 2022/11/11 191.2 MJ 043003 2022/11/12 193.2 MJ 043003 2022/11/13 197.3 MJ 043003 2022/11/14 197.9 MJ 043003 2022/11/15 197.7 MJ 043003 2022/11/16 196.5 MJ 043003 2022/11/17 196.3 MJ 043003 2022/11/18 196.7 MJ 043003 2022/11/19 197.1 MJ 043003 2022/11/20 191.3 MJ 043003 2022/11/21 192.6 MJ 043003 2022/11/22 191.1 MJ 043003 2022/11/23 189.6 MJ 043003 2022/11/24 189.6 MJ 043003 2022/11/25 188.2 MJ 043003 2022/11/26 190.6 MJ 043003 2022/11/27 186.8 MJ 043003 2022/11/28 186.9 MJ 043003 2022/11/29 190.2 MJ 043003 2022/11/30 192.2 MJ 043003 2022/12/01 187.8 MJ 043003 2022/12/02 188.8 MJ 043003 2022/12/03 187.3 MJ 043003 2022/12/04 189.0 MJ 043003 2022/12/05 189.0 MJ 043003 2022/12/06 189.0 MJ 043003 2022/12/07 189.0 MJ 043003 2022/12/08 188.7 MJ 043003 2022/12/09 188.3 MJ 043003 2022/12/10 187.6 MJ 043003 2022/12/11 186.9 MJ 043003 2022/12/12 186.1 MJ 043003 2022/12/13 185.5 MJ 043003 2022/12/14 184.7 MJ 043003 2022/12/15 184.0 MJ 043003 2022/12/16 183.8 MJ 043003 2022/12/17 184.5 MJ 043003 2022/12/18 185.1 MJ 043003 2022/12/19 184.7 MJ 043003 2022/12/20 184.4 MJ 043003 2022/12/21 184.1 MJ 043003 2022/12/22 183.7 MJ 043003 2022/12/23 188.7 MJ 043003 2022/12/24 200.4 MJ 043003 2022/12/25 209.7 MJ 043003 2022/12/26 219.4 MJ 043003 2022/12/27 229.8 MJ 043003 2022/12/28 240.7 MJ 043003 2022/12/29 251.2 MJ 043003 2022/12/30 261.5 MJ 043003 2022/12/31 271.2 MJ 043003 2023/01/01 280.1 MJ 043003 2023/01/02 288.4 MJ 043003 2023/01/03 295.3 MJ 043003 2023/01/04 300.7 MJ 043003 2023/01/05 306.5 MJ 043003 2023/01/06 311.3 MJ 043003 2023/01/07 314.6 MJ 043003 2023/01/08 317.3 MJ 043003 2023/01/09 318.9 MJ 043003 2023/01/10 320.5 MJ 043003 2023/01/11 321.8 MJ 043003 2023/01/12 322.9 MJ 043003 2023/01/13 323.7 MJ 043003 2023/01/14 324.6 MJ 043003 2023/01/15 323.9 MJ 043003 2023/01/16 322.8 MJ 043003 2023/01/17 322.3 MJ 043003 2023/01/18 321.2 MJ 043003 2023/01/19 320.5 MJ 043003 2023/01/20 319.5 MJ 043003 2023/01/21 319.1 MJ 043003 2023/01/22 317.7 MJ 043003 2023/01/23 316.5 MJ 043003 2023/01/24 315.5 MJ 043003 2023/01/25 314.6 MJ 043003 2023/01/26 313.2 MJ 043003 2023/01/27 312.7 MJ 043003 2023/01/28 310.8 MJ 043003 2023/01/29 309.5 MJ 043003 2023/01/30 308.1 MJ 043003 2023/01/31 306.8 MJ 043003 2023/02/01 304.4 MJ 043003 2023/02/02 303.0 MJ 043003 2023/02/03 302.6 MJ 043003 2023/02/04 300.5 MJ 043003 2023/02/05 297.8 MJ 043003 2023/02/06 296.9 MJ 043003 2023/02/07 295.6 MJ 043003 2023/02/08 294.2 MJ 043003 2023/02/09 292.2 MJ 043003 2023/02/10 294.5 MJ 043003 2023/02/11 297.4 MJ 043003 2023/02/12 299.8 MJ 043003 2023/02/13 303.1 MJ 043003 2023/02/14 306.4 MJ 043003 2023/02/15 310.1 MJ 043003 2023/02/16 314.2 MJ 043003 2023/02/17 315.9 MJ 043003 2023/02/18 317.7 MJ 043003 2023/02/19 318.2 MJ 043003 2023/02/20 318.6 MJ 043003 2023/02/21 319.0 MJ 043003 2023/02/22 317.8 MJ 043003 2023/02/23 315.9 MJ 043003 2023/02/24 314.9 MJ 043003 2023/02/25 312.6 MJ 043003 2023/02/26 309.8 MJ 043003 2023/02/27 307.1 MJ 043003 2023/02/28 304.3 MJ 043003 2023/03/01 301.4 MJ 043003 2023/03/02 297.5 MJ 043003 2023/03/03 294.1 MJ 043003 2023/03/04 289.3 MJ 043003 2023/03/05 284.9 MJ 043003 2023/03/06 280.3 MJ 043003 2023/03/07 276.0 MJ 043003 2023/03/08 271.3 MJ 043003 2023/03/09 266.1 MJ 043003 2023/03/10 260.0 MJ 043003 2023/03/11 253.2 MJ 043003 2023/03/12 245.7 MJ 043003 2023/03/13 237.9 MJ 043003 2023/03/14 229.0 MJ 043003 2023/03/15 217.5 MJ 043003 2023/03/16 203.8 MJ 043003 2023/03/17 191.9 MJ 043003 2023/03/18 180.7 MJ 043003 2023/03/19 168.8 MJ 043003 2023/03/20 157.8 MJ 043003 2023/03/21 147.9 MJ 043003 2023/03/22 138.9 MJ 043003 2023/03/23 130.6 MJ 043003 2023/03/24 123.1 MJ 043003 2023/03/25 116.4 MJ 043003 2023/03/26 111.3 MJ 043003 2023/03/27 105.3 MJ 043003 2023/03/28 99.50 MJ 043003 2023/03/29 94.27 MJ 043003 2023/03/30 89.48 MJ 043003 2023/03/31 84.50 MJ 043003 2023/04/01 81.07 MJ 043003 2023/04/02 78.07 MJ 043003 2023/04/03 74.32 MJ 043003 2023/04/04 70.58 MJ 043003 2023/04/05 68.35 MJ 043003 2023/04/06 65.86 MJ 043003 2023/04/07 62.74 MJ 043003 2023/04/08 59.72 MJ 043003 2023/04/09 56.90 MJ 043003 2023/04/10 54.64 MJ 043003 2023/04/11 53.25 MJ 043003 2023/04/12 52.73 MJ 043003 2023/04/13 53.09 MJ 043003 2023/04/14 55.17 MJ 043003 2023/04/15 58.96 MJ 043003 2023/04/16 66.12 MJ 043003 2023/04/17 81.41 MJ 043003 2023/04/18 101.3 MJ 043003 2023/04/19 116.0 MJ 043003 2023/04/20 123.4 MJ 043003 2023/04/21 126.0 MJ 043003 2023/04/22 126.8 MJ 043003 2023/04/23 131.8 MJ 043003 2023/04/24 135.5 MJ 043003 2023/04/25 140.5 MJ 043003 2023/04/26 142.7 MJ 043003 2023/04/27 144.1 MJ 043003 2023/04/28 144.0 MJ 043003 2023/04/29 145.0 MJ 043003 2023/04/30 147.6 MJ 043003 2023/05/01 156.2 MJ 043003 2023/05/02 168.3 MJ 043003 2023/05/03 175.9 MJ 043003 2023/05/04 180.6 MJ 043003 2023/05/05 180.6 MJ 043003 2023/05/06 178.2 MJ 043003 2023/05/07 173.8 MJ 043003 2023/05/08 170.0 MJ 043003 2023/05/09 168.1 MJ 043003 2023/05/10 167.1 MJ 043003 2023/05/11 171.7 MJ 043003 2023/05/12 178.0 MJ 043003 2023/05/13 188.1 MJ 043003 2023/05/14 204.0 MJ 043003 2023/05/15 219.2 MJ 043003 2023/05/16 231.9 MJ 043003 2023/05/17 247.7 MJ 043003 2023/05/18 262.9 MJ 043003 2023/05/19 272.1 MJ 043003 2023/05/20 279.8 MJ 043003 2023/05/21 286.3 MJ 043003 2023/05/22 297.0 MJ 043003 2023/05/23 302.7 MJ 043003 2023/05/24 307.3 MJ 043003 2023/05/25 316.4 MJ 043003 2023/05/26 319.7 MJ 043003 2023/05/27 318.5 MJ 043003 2023/05/28 314.0 MJ 043003 2023/05/29 311.1 MJ 043003 2023/05/30 306.0 MJ 043003 2023/05/31 300.3 MJ 043003 2023/06/01 294.5 MJ 043003 2023/06/02 288.8 MJ 043003 2023/06/03 284.4 MJ 043003 2023/06/04 280.5 MJ 043003 2023/06/05 273.1 MJ 043003 2023/06/06 267.9 MJ 043003 2023/06/07 263.0 MJ 043003 2023/06/08 259.8 MJ 043003 2023/06/09 255.5 MJ 043003 2023/06/10 247.5 MJ 043003 2023/06/11 241.2 MJ 043003 2023/06/12 236.7 MJ 043003 2023/06/13 231.4 MJ 043003 2023/06/14 225.8 MJ 043003 2023/06/15 220.1 MJ 043003 2023/06/16 215.4 MJ 043003 2023/06/17 212.2 MJ 043003 2023/06/18 209.6 MJ 043003 2023/06/19 206.0 MJ 043003 2023/06/20 202.1 MJ 043003 2023/06/21 199.3 MJ 043003 2023/06/22 196.3 MJ 043003 2023/06/23 193.3 MJ 043003 2023/06/24 189.3 MJ 043003 2023/06/25 188.2 MJ 043003 2023/06/26 187.7 MJ 043003 2023/06/27 185.9 MJ 043003 2023/06/28 184.6 MJ 043003 2023/06/29 185.6 MJ 043003 2023/06/30 185.0 MJ 043003 2023/07/01 181.7 MJ 043003 2023/07/02 180.5 MJ 043003 2023/07/03 179.0 MJ 043003 2023/07/04 177.8 MJ 043003 2023/07/05 176.7 MJ 043003 2023/07/06 176.7 MJ 043003 2023/07/07 178.0 MJ 043003 2023/07/08 177.7 MJ 043003 2023/07/09 178.0 MJ 043003 2023/07/10 176.4 MJ 043003 2023/07/11 173.1 MJ 043003 2023/07/12 171.6 MJ 043003 2023/07/13 172.0 MJ 043003 2023/07/14 175.6 MJ 043003 2023/07/15 174.8 MJ 043003 2023/07/16 173.2 MJ 043003 2023/07/17 176.1 MJ 043003 2023/07/18 175.1 MJ 043003 2023/07/19 173.8 MJ 043003 2023/07/20 173.7 MJ 043003 2023/07/21 173.8 MJ 043003 2023/07/22 175.4 MJ 043003 2023/07/23 175.7 MJ 043003 2023/07/24 174.3 MJ 043003 2023/07/25 173.7 MJ 043003 2023/07/26 173.0 MJ 043003 2023/07/27 173.1 MJ 043003 2023/07/28 171.1 MJ 043003 2023/07/29 170.5 MJ 043003 2023/07/30 171.4 MJ 043003 2023/07/31 171.5 MJ 043003 2023/08/01 171.3 MJ 043003 2023/08/02 172.2 MJ 043003 2023/08/03 174.8 MJ 043003 2023/08/04 174.4 MJ 043003 2023/08/05 176.5 MJ 043003 2023/08/06 178.8 MJ 043003 2023/08/07 179.6 MJ 043003 2023/08/08 182.1 MJ 043003 2023/08/09 187.3 MJ 043003 2023/08/10 190.1 MJ 043003 2023/08/11 191.4 MJ 043003 2023/08/12 194.7 MJ 043003 2023/08/13 198.3 MJ 043003 2023/08/14 200.7 MJ 043003 2023/08/15 202.4 MJ 043003 2023/08/16 202.8 MJ 043003 2023/08/17 205.8 MJ 043003 2023/08/18 201.7 MJ 043003 2023/08/19 214.4 MJ 043003 2023/08/20 221.1 MJ 043003 2023/08/21 224.6 MJ 043003 2023/08/22 225.7 MJ 043003 2023/08/23 225.2 MJ 043003 2023/08/24 224.0 MJ 043003 2023/08/25 221.8 MJ 043003 2023/08/26 218.1 MJ 043003 2023/08/27 220.4 MJ 043003 2023/08/28 218.4 MJ 043003 2023/08/29 216.4 MJ 043003 2023/08/30 213.0 MJ 043003 2023/08/31 214.8 MJ 043003 2023/09/01 214.0 MJ 043003 2023/09/02 213.1 MJ 043003 2023/09/03 212.8 MJ 043003 2023/09/04 210.7 MJ 043003 2023/09/05 209.8 MJ 043003 2023/09/06 210.2 MJ 043003 2023/09/07 215.4 MJ 043003 2023/09/08 216.8 MJ 043003 2023/09/09 217.1 MJ 043003 2023/09/10 214.9 MJ 043003 2023/09/11 211.8 MJ 043003 2023/09/12 215.3 MJ 043003 2023/09/13 218.0 MJ 043003 2023/09/14 219.2 MJ 043003 2023/09/15 219.9 MJ 043003 2023/09/16 217.7 MJ 043003 2023/09/17 214.7 MJ 043003 2023/09/18 212.1 MJ 043003 2023/09/19 211.4 MJ 043003 2023/09/20 210.2 MJ 043003 2023/09/21 207.9 MJ 043003 2023/09/22 205.0 MJ 043003 2023/09/23 201.4 MJ 043003 2023/09/24 199.2 MJ 043003 2023/09/25 197.5 MJ 043003 2023/09/26 195.9 MJ 043003 2023/09/27 043003 2023/09/28 043003 2023/09/29 043003 2023/09/30 043003 2023/10/01 043003 2023/10/02 043003 2023/10/03 043003 2023/10/04 043003 2023/10/05 043003 2023/10/06 043003 2023/10/07 043003 2023/10/08 043003 2023/10/09 043003 2023/10/10 043003 2023/10/11 043003 2023/10/12 043003 2023/10/13 043003 2023/10/14 043003 2023/10/15 043003 2023/10/16 043003 2023/10/17 043003 2023/10/18 043003 2023/10/19 043003 2023/10/20 043003 2023/10/21 043003 2023/10/22 043003 2023/10/23 043003 2023/10/24 223.3 MJ 043003 2023/10/25 222.6 MJ 043003 2023/10/26 223.8 MJ 043003 2023/10/27 230.2 MJ 043003 2023/10/28 234.1 MJ 043003 2023/10/29 241.7 MJ 043003 2023/10/30 243.0 MJ 043003 2023/10/31 244.7 MJ 043003 2023/11/01 244.0 MJ 043003 2023/11/02 240.3 MJ 043003 2023/11/03 238.1 MJ 043003 2023/11/04 239.2 MJ 043003 2023/11/05 235.8 MJ 043003 2023/11/06 241.0 MJ 043003 2023/11/07 236.3 MJ 043003 2023/11/08 242.2 MJ 043003 2023/11/09 243.5 MJ 043003 2023/11/10 239.0 MJ 043003 2023/11/11 239.9 MJ 043003 2023/11/12 239.2 MJ 043003 2023/11/13 238.0 MJ 043003 2023/11/14 236.4 MJ 043003 2023/11/15 236.4 MJ 043003 2023/11/16 240.8 MJ 043003 2023/11/17 244.4 MJ 043003 2023/11/18 253.2 MJ 043003 2023/11/19 258.1 MJ 043003 2023/11/20 267.6 MJ 043003 2023/11/21 272.9 MJ 043003 2023/11/22 276.5 MJ 043003 2023/11/23 282.0 MJ 043003 2023/11/24 287.7 MJ 043003 2023/11/25 290.4 MJ 043003 2023/11/26 290.8 MJ 043003 2023/11/27 295.9 MJ 043003 2023/11/28 297.7 MJ 043003 2023/11/29 299.7 MJ 043003 2023/11/30 301.4 MJ 043003 2023/12/01 302.2 MJ 043003 2023/12/02 302.1 MJ 043003 2023/12/03 301.9 MJ 043003 2023/12/04 302.0 MJ 043003 2023/12/05 301.9 MJ 043003 2023/12/06 301.7 MJ 043003 2023/12/07 300.9 MJ 043003 2023/12/08 300.2 MJ 043003 2023/12/09 299.4 MJ 043003 2023/12/10 297.1 MJ 043003 2023/12/11 298.0 MJ 043003 2023/12/12 298.3 MJ 043003 2023/12/13 297.8 MJ 043003 2023/12/14 296.6 MJ 043003 2023/12/15 295.6 MJ 043003 2023/12/16 296.1 MJ 043003 2023/12/17 299.4 MJ 043003 2023/12/18 302.9 MJ 043003 2023/12/19 309.9 MJ 043003 2023/12/20 314.0 MJ 043003 2023/12/21 316.1 MJ 043003 2023/12/22 317.8 MJ 043003 2023/12/23 317.9 MJ 043003 2023/12/24 317.7 MJ 043003 2023/12/25 317.3 MJ 043003 2023/12/26 317.4 MJ 043003 2023/12/27 318.0 MJ 043003 2023/12/28 317.4 MJ 043003 2023/12/29 316.3 MJ 043003 2023/12/30 316.0 MJ 043003 2023/12/31 315.2 MJ 043003 2024/01/01 314.4 MJ 043003 2024/01/02 313.6 MJ 043003 2024/01/03 312.3 MJ 043003 2024/01/04 311.5 MJ 043003 2024/01/05 310.6 MJ 043003 2024/01/06 309.4 MJ 043003 2024/01/07 308.9 MJ 043003 2024/01/08 308.0 MJ 043003 2024/01/09 307.1 MJ 043003 2024/01/10 309.7 MJ 043003 2024/01/11 309.3 MJ 043003 2024/01/12 310.5 MJ 043003 2024/01/13 315.1 MJ 043003 2024/01/14 321.7 MJ 043003 2024/01/15 324.1 MJ 043003 2024/01/16 326.0 MJ 043003 2024/01/17 328.1 MJ 043003 2024/01/18 330.0 MJ 043003 2024/01/19 331.9 MJ 043003 2024/01/20 332.2 MJ 043003 2024/01/21 333.1 MJ 043003 2024/01/22 333.9 MJ 043003 2024/01/23 334.0 MJ 043003 2024/01/24 334.4 MJ 043003 2024/01/25 333.9 MJ 043003 2024/01/26 333.3 MJ 043003 2024/01/27 333.0 MJ 043003 2024/01/28 332.4 MJ 043003 2024/01/29 331.8 MJ 043003 2024/01/30 331.1 MJ 043003 2024/01/31 330.1 MJ 043003 2024/02/01 329.1 MJ 043003 2024/02/02 328.4 MJ 043003 2024/02/03 327.5 MJ 043003 2024/02/04 325.6 MJ 043003 2024/02/05 324.1 MJ 043003 2024/02/06 323.2 MJ 043003 2024/02/07 321.7 MJ 043003 2024/02/08 320.4 MJ 043003 2024/02/09 319.7 MJ 043003 2024/02/10 321.7 MJ 043003 2024/02/11 325.8 MJ 043003 2024/02/12 331.4 MJ 043003 2024/02/13 337.2 MJ 043003 2024/02/14 342.9 MJ 043003 2024/02/15 348.1 MJ 043003 2024/02/16 352.9 MJ 043003 2024/02/17 356.6 MJ 043003 2024/02/18 359.3 MJ 043003 2024/02/19 360.9 MJ 043003 2024/02/20 361.6 MJ 043003 2024/02/21 361.4 MJ 043003 2024/02/22 360.4 MJ 043003 2024/02/23 359.3 MJ 043003 2024/02/24 358.4 MJ 043003 2024/02/25 355.9 MJ 043003 2024/02/26 353.5 MJ 043003 2024/02/27 351.2 MJ 043003 2024/02/28 351.7 MJ 043003 2024/02/29 351.4 MJ 043003 2024/03/01 347.2 MJ 043003 2024/03/02 342.5 MJ 043003 2024/03/03 337.5 MJ 043003 2024/03/04 333.4 MJ 043003 2024/03/05 330.1 MJ 043003 2024/03/06 326.6 MJ 043003 2024/03/07 322.2 MJ 043003 2024/03/08 317.7 MJ 043003 2024/03/09 315.2 MJ 043003 2024/03/10 306.9 MJ 043003 2024/03/11 293.2 MJ 043003 2024/03/12 276.4 MJ 043003 2024/03/13 258.6 MJ 043003 2024/03/14 240.4 MJ 043003 2024/03/15 222.4 MJ 043003 2024/03/16 208.3 MJ 043003 2024/03/17 193.5 MJ 043003 2024/03/18 180.2 MJ 043003 2024/03/19 171.7 MJ 043003 2024/03/20 160.5 MJ 043003 2024/03/21 152.8 MJ 043003 2024/03/22 144.8 MJ 043003 2024/03/23 136.6 MJ 043003 2024/03/24 129.6 MJ 043003 2024/03/25 122.8 MJ 043003 2024/03/26 116.8 MJ 043003 2024/03/27 114.3 MJ 043003 2024/03/28 110.9 MJ 043003 2024/03/29 106.6 MJ 043003 2024/03/30 103.8 MJ 043003 2024/03/31 102.4 MJ 043003 2024/04/01 99.36 MJ 043003 2024/04/02 97.00 MJ 043003 2024/04/03 95.96 MJ 043003 2024/04/04 92.38 MJ 043003 2024/04/05 89.37 MJ 043003 2024/04/06 89.00 MJ 043003 2024/04/07 89.28 MJ 043003 2024/04/08 89.36 MJ 043003 2024/04/09 89.91 MJ 043003 2024/04/10 92.39 MJ 043003 2024/04/11 96.00 MJ 043003 2024/04/12 104.9 MJ 043003 2024/04/13 114.3 MJ 043003 2024/04/14 125.7 MJ 043003 2024/04/15 127.9 MJ 043003 2024/04/16 127.6 MJ 043003 2024/04/17 128.0 MJ 043003 2024/04/18 126.8 MJ 043003 2024/04/19 126.5 MJ 043003 2024/04/20 127.1 MJ 043003 2024/04/21 126.4 MJ 043003 2024/04/22 128.2 MJ 043003 2024/04/23 125.9 MJ 043003 2024/04/24 122.7 MJ 043003 2024/04/25 126.1 MJ 043003 2024/04/26 124.4 MJ 043003 2024/04/27 124.2 MJ 043003 2024/04/28 116.9 MJ 043003 2024/04/29 117.0 MJ 043003 2024/04/30 116.7 MJ