Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 042611 Barrage de Kipawa - au lac Kipawa à Kipawa Bassin versant: 5977 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 46' 48" // -78° 58' 60" Constante géodésique: 218.679 m Date de création du fichier: 2024-05-01 03:28 Particularité(s): - Les données antérieures au 2008-06-20 proviennent de la station 02JE005 d'Environnement Canada. - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 042611 1971/10/01 042611 1971/10/02 042611 1971/10/03 042611 1971/10/04 042611 1971/10/05 042611 1971/10/06 042611 1971/10/07 042611 1971/10/08 042611 1971/10/09 042611 1971/10/10 042611 1971/10/11 042611 1971/10/12 042611 1971/10/13 042611 1971/10/14 042611 1971/10/15 042611 1971/10/16 042611 1971/10/17 042611 1971/10/18 042611 1971/10/19 042611 1971/10/20 042611 1971/10/21 042611 1971/10/22 042611 1971/10/23 042611 1971/10/24 042611 1971/10/25 042611 1971/10/26 042611 1971/10/27 042611 1971/10/28 042611 1971/10/29 042611 1971/10/30 042611 1971/10/31 042611 1971/11/01 042611 1971/11/02 042611 1971/11/03 042611 1971/11/04 042611 1971/11/05 042611 1971/11/06 042611 1971/11/07 042611 1971/11/08 042611 1971/11/09 042611 1971/11/10 042611 1971/11/11 042611 1971/11/12 042611 1971/11/13 042611 1971/11/14 042611 1971/11/15 042611 1971/11/16 042611 1971/11/17 042611 1971/11/18 042611 1971/11/19 042611 1971/11/20 042611 1971/11/21 042611 1971/11/22 042611 1971/11/23 042611 1971/11/24 042611 1971/11/25 042611 1971/11/26 042611 1971/11/27 042611 1971/11/28 042611 1971/11/29 042611 1971/11/30 042611 1971/12/01 042611 1971/12/02 042611 1971/12/03 042611 1971/12/04 042611 1971/12/05 042611 1971/12/06 042611 1971/12/07 042611 1971/12/08 042611 1971/12/09 042611 1971/12/10 042611 1971/12/11 042611 1971/12/12 042611 1971/12/13 042611 1971/12/14 042611 1971/12/15 042611 1971/12/16 042611 1971/12/17 042611 1971/12/18 042611 1971/12/19 042611 1971/12/20 042611 1971/12/21 042611 1971/12/22 042611 1971/12/23 042611 1971/12/24 042611 1971/12/25 042611 1971/12/26 042611 1971/12/27 042611 1971/12/28 042611 1971/12/29 042611 1971/12/30 042611 1971/12/31 042611 1972/01/01 50.43 MJ 042611 1972/01/02 50.44 MJ 042611 1972/01/03 50.43 MJ 042611 1972/01/04 50.43 MJ 042611 1972/01/05 50.43 MJ 042611 1972/01/06 50.43 MJ 042611 1972/01/07 50.42 MJ 042611 1972/01/08 50.42 MJ 042611 1972/01/09 50.40 MJ 042611 1972/01/10 50.40 MJ 042611 1972/01/11 50.40 MJ 042611 1972/01/12 50.39 MJ 042611 1972/01/13 50.37 MJ 042611 1972/01/14 50.37 MJ 042611 1972/01/15 50.37 MJ 042611 1972/01/16 50.38 MJ 042611 1972/01/17 50.37 MJ 042611 1972/01/18 50.35 MJ 042611 1972/01/19 50.35 MJ 042611 1972/01/20 50.35 MJ 042611 1972/01/21 50.35 MJ 042611 1972/01/22 50.35 MJ 042611 1972/01/23 50.34 MJ 042611 1972/01/24 50.33 MJ 042611 1972/01/25 50.33 MJ 042611 1972/01/26 50.33 MJ 042611 1972/01/27 50.33 MJ 042611 1972/01/28 50.32 MJ 042611 1972/01/29 50.31 MJ 042611 1972/01/30 50.31 MJ 042611 1972/01/31 50.28 MJ 042611 1972/02/01 50.24 MJ 042611 1972/02/02 50.21 MJ 042611 1972/02/03 50.18 MJ 042611 1972/02/04 50.16 MJ 042611 1972/02/05 50.13 MJ 042611 1972/02/06 50.10 MJ 042611 1972/02/07 50.07 MJ 042611 1972/02/08 50.04 MJ 042611 1972/02/09 50.01 MJ 042611 1972/02/10 49.99 MJ 042611 1972/02/11 49.97 MJ 042611 1972/02/12 49.94 MJ 042611 1972/02/13 49.91 MJ 042611 1972/02/14 49.89 MJ 042611 1972/02/15 49.87 MJ 042611 1972/02/16 49.84 MJ 042611 1972/02/17 49.82 MJ 042611 1972/02/18 49.79 MJ 042611 1972/02/19 49.75 MJ 042611 1972/02/20 49.75 MJ 042611 1972/02/21 49.72 MJ 042611 1972/02/22 49.70 MJ 042611 1972/02/23 49.68 MJ 042611 1972/02/24 49.66 MJ 042611 1972/02/25 49.63 MJ 042611 1972/02/26 49.61 MJ 042611 1972/02/27 49.58 MJ 042611 1972/02/28 49.57 MJ 042611 1972/02/29 49.56 MJ 042611 1972/03/01 49.55 MJ 042611 1972/03/02 49.53 MJ 042611 1972/03/03 49.51 MJ 042611 1972/03/04 49.50 MJ 042611 1972/03/05 49.48 MJ 042611 1972/03/06 49.46 MJ 042611 1972/03/07 49.45 MJ 042611 1972/03/08 49.43 MJ 042611 1972/03/09 49.40 MJ 042611 1972/03/10 49.39 MJ 042611 1972/03/11 49.36 MJ 042611 1972/03/12 49.34 MJ 042611 1972/03/13 49.32 MJ 042611 1972/03/14 49.31 MJ 042611 1972/03/15 49.29 MJ 042611 1972/03/16 49.27 MJ 042611 1972/03/17 49.25 MJ 042611 1972/03/18 49.23 MJ 042611 1972/03/19 49.22 MJ 042611 1972/03/20 49.20 MJ 042611 1972/03/21 49.20 MJ 042611 1972/03/22 49.19 MJ 042611 1972/03/23 49.18 MJ 042611 1972/03/24 49.17 MJ 042611 1972/03/25 49.15 MJ 042611 1972/03/26 49.14 MJ 042611 1972/03/27 49.11 MJ 042611 1972/03/28 49.11 MJ 042611 1972/03/29 49.11 MJ 042611 1972/03/30 49.09 MJ 042611 1972/03/31 49.07 MJ 042611 1972/04/01 49.06 MJ 042611 1972/04/02 49.06 MJ 042611 1972/04/03 49.05 MJ 042611 1972/04/04 49.02 MJ 042611 1972/04/05 49.00 MJ 042611 1972/04/06 48.99 MJ 042611 1972/04/07 48.97 MJ 042611 1972/04/08 48.96 MJ 042611 1972/04/09 48.96 MJ 042611 1972/04/10 48.95 MJ 042611 1972/04/11 48.93 MJ 042611 1972/04/12 48.92 MJ 042611 1972/04/13 48.93 MJ 042611 1972/04/14 48.92 MJ 042611 1972/04/15 48.92 MJ 042611 1972/04/16 48.91 MJ 042611 1972/04/17 48.91 MJ 042611 1972/04/18 48.91 MJ 042611 1972/04/19 48.92 MJ 042611 1972/04/20 48.92 MJ 042611 1972/04/21 48.93 MJ 042611 1972/04/22 48.94 MJ 042611 1972/04/23 48.95 MJ 042611 1972/04/24 48.93 MJ 042611 1972/04/25 48.95 MJ 042611 1972/04/26 48.98 MJ 042611 1972/04/27 48.99 MJ 042611 1972/04/28 49.02 MJ 042611 1972/04/29 49.06 MJ 042611 1972/04/30 49.11 MJ 042611 1972/05/01 49.18 MJ 042611 1972/05/02 49.27 MJ 042611 1972/05/03 49.34 MJ 042611 1972/05/04 49.42 MJ 042611 1972/05/05 49.51 MJ 042611 1972/05/06 49.59 MJ 042611 1972/05/07 49.69 MJ 042611 1972/05/08 49.77 MJ 042611 1972/05/09 49.86 MJ 042611 1972/05/10 49.95 MJ 042611 1972/05/11 50.04 MJ 042611 1972/05/12 50.14 MJ 042611 1972/05/13 50.22 MJ 042611 1972/05/14 50.32 MJ 042611 1972/05/15 50.40 MJ 042611 1972/05/16 50.49 MJ 042611 1972/05/17 50.57 MJ 042611 1972/05/18 50.65 MJ 042611 1972/05/19 50.72 MJ 042611 1972/05/20 50.76 MJ 042611 1972/05/21 50.82 MJ 042611 1972/05/22 50.86 MJ 042611 1972/05/23 50.91 MJ 042611 1972/05/24 50.95 MJ 042611 1972/05/25 50.92 MJ 042611 1972/05/26 50.93 MJ 042611 1972/05/27 50.96 MJ 042611 1972/05/28 50.96 MJ 042611 1972/05/29 50.95 MJ 042611 1972/05/30 50.96 MJ 042611 1972/05/31 50.97 MJ 042611 1972/06/01 50.96 MJ 042611 1972/06/02 50.94 MJ 042611 1972/06/03 50.92 MJ 042611 1972/06/04 50.92 MJ 042611 1972/06/05 50.91 MJ 042611 1972/06/06 50.87 MJ 042611 1972/06/07 50.86 MJ 042611 1972/06/08 50.85 MJ 042611 1972/06/09 50.85 MJ 042611 1972/06/10 50.84 MJ 042611 1972/06/11 50.84 MJ 042611 1972/06/12 50.84 MJ 042611 1972/06/13 50.85 MJ 042611 1972/06/14 50.87 MJ 042611 1972/06/15 50.85 MJ 042611 1972/06/16 50.85 MJ 042611 1972/06/17 50.84 MJ 042611 1972/06/18 50.83 MJ 042611 1972/06/19 50.84 MJ 042611 1972/06/20 50.82 MJ 042611 1972/06/21 50.81 MJ 042611 1972/06/22 50.85 MJ 042611 1972/06/23 50.88 MJ 042611 1972/06/24 50.90 MJ 042611 1972/06/25 50.90 MJ 042611 1972/06/26 50.91 MJ 042611 1972/06/27 50.92 MJ 042611 1972/06/28 50.92 MJ 042611 1972/06/29 50.93 MJ 042611 1972/06/30 50.92 MJ 042611 1972/07/01 50.92 MJ 042611 1972/07/02 50.91 MJ 042611 1972/07/03 50.92 MJ 042611 1972/07/04 50.92 MJ 042611 1972/07/05 50.92 MJ 042611 1972/07/06 50.92 MJ 042611 1972/07/07 50.91 MJ 042611 1972/07/08 50.91 MJ 042611 1972/07/09 50.92 MJ 042611 1972/07/10 50.91 MJ 042611 1972/07/11 50.90 MJ 042611 1972/07/12 50.88 MJ 042611 1972/07/13 50.89 MJ 042611 1972/07/14 50.90 MJ 042611 1972/07/15 50.91 MJ 042611 1972/07/16 50.91 MJ 042611 1972/07/17 50.92 MJ 042611 1972/07/18 50.90 MJ 042611 1972/07/19 50.89 MJ 042611 1972/07/20 50.89 MJ 042611 1972/07/21 50.88 MJ 042611 1972/07/22 50.92 MJ 042611 1972/07/23 50.96 MJ 042611 1972/07/24 50.98 MJ 042611 1972/07/25 51.01 MJ 042611 1972/07/26 51.06 MJ 042611 1972/07/27 51.08 MJ 042611 1972/07/28 51.10 MJ 042611 1972/07/29 51.10 MJ 042611 1972/07/30 51.11 MJ 042611 1972/07/31 51.09 MJ 042611 1972/08/01 51.10 MJ 042611 1972/08/02 51.09 MJ 042611 1972/08/03 51.08 MJ 042611 1972/08/04 51.08 MJ 042611 1972/08/05 51.08 MJ 042611 1972/08/06 51.08 MJ 042611 1972/08/07 51.07 MJ 042611 1972/08/08 51.06 MJ 042611 1972/08/09 51.06 MJ 042611 1972/08/10 51.07 MJ 042611 1972/08/11 51.06 MJ 042611 1972/08/12 51.05 MJ 042611 1972/08/13 51.05 MJ 042611 1972/08/14 51.03 MJ 042611 1972/08/15 51.03 MJ 042611 1972/08/16 51.04 MJ 042611 1972/08/17 51.01 MJ 042611 1972/08/18 51.00 MJ 042611 1972/08/19 51.00 MJ 042611 1972/08/20 50.99 MJ 042611 1972/08/21 51.02 MJ 042611 1972/08/22 51.05 MJ 042611 1972/08/23 51.06 MJ 042611 1972/08/24 51.11 MJ 042611 1972/08/25 51.16 MJ 042611 1972/08/26 51.16 MJ 042611 1972/08/27 51.15 MJ 042611 1972/08/28 51.14 MJ 042611 1972/08/29 51.12 MJ 042611 1972/08/30 51.12 MJ 042611 1972/08/31 51.14 MJ 042611 1972/09/01 51.10 MJ 042611 1972/09/02 51.06 MJ 042611 1972/09/03 51.05 MJ 042611 1972/09/04 51.06 MJ 042611 1972/09/05 51.04 MJ 042611 1972/09/06 51.03 MJ 042611 1972/09/07 50.99 MJ 042611 1972/09/08 50.96 MJ 042611 1972/09/09 50.95 MJ 042611 1972/09/10 50.93 MJ 042611 1972/09/11 50.90 MJ 042611 1972/09/12 50.89 MJ 042611 1972/09/13 50.88 MJ 042611 1972/09/14 50.87 MJ 042611 1972/09/15 50.84 MJ 042611 1972/09/16 50.83 MJ 042611 1972/09/17 50.81 MJ 042611 1972/09/18 50.81 MJ 042611 1972/09/19 50.84 MJ 042611 1972/09/20 50.86 MJ 042611 1972/09/21 50.84 MJ 042611 1972/09/22 50.83 MJ 042611 1972/09/23 50.82 MJ 042611 1972/09/24 50.82 MJ 042611 1972/09/25 50.85 MJ 042611 1972/09/26 50.84 MJ 042611 1972/09/27 50.85 MJ 042611 1972/09/28 50.86 MJ 042611 1972/09/29 50.85 MJ 042611 1972/09/30 50.86 MJ 042611 1972/10/01 50.86 MJ 042611 1972/10/02 50.87 MJ 042611 1972/10/03 50.88 MJ 042611 1972/10/04 50.87 MJ 042611 1972/10/05 50.88 MJ 042611 1972/10/06 50.87 MJ 042611 1972/10/07 50.86 MJ 042611 1972/10/08 50.84 MJ 042611 1972/10/09 50.87 MJ 042611 1972/10/10 50.88 MJ 042611 1972/10/11 50.86 MJ 042611 1972/10/12 50.87 MJ 042611 1972/10/13 50.86 MJ 042611 1972/10/14 50.86 MJ 042611 1972/10/15 50.86 MJ 042611 1972/10/16 50.85 MJ 042611 1972/10/17 50.87 MJ 042611 1972/10/18 50.86 MJ 042611 1972/10/19 50.87 MJ 042611 1972/10/20 50.87 MJ 042611 1972/10/21 50.88 MJ 042611 1972/10/22 50.87 MJ 042611 1972/10/23 50.89 MJ 042611 1972/10/24 50.89 MJ 042611 1972/10/25 50.90 MJ 042611 1972/10/26 50.90 MJ 042611 1972/10/27 50.91 MJ 042611 1972/10/28 50.89 MJ 042611 1972/10/29 50.90 MJ 042611 1972/10/30 50.90 MJ 042611 1972/10/31 50.92 MJ 042611 1972/11/01 50.92 MJ 042611 1972/11/02 50.92 MJ 042611 1972/11/03 50.95 MJ 042611 1972/11/04 50.94 MJ 042611 1972/11/05 50.95 MJ 042611 1972/11/06 50.96 MJ 042611 1972/11/07 50.97 MJ 042611 1972/11/08 50.96 MJ 042611 1972/11/09 50.98 MJ 042611 1972/11/10 50.98 MJ 042611 1972/11/11 50.99 MJ 042611 1972/11/12 50.99 MJ 042611 1972/11/13 50.99 MJ 042611 1972/11/14 50.98 MJ 042611 1972/11/15 50.99 MJ 042611 1972/11/16 50.99 MJ 042611 1972/11/17 50.99 MJ 042611 1972/11/18 50.99 MJ 042611 1972/11/19 50.99 MJ 042611 1972/11/20 50.98 MJ 042611 1972/11/21 50.97 MJ 042611 1972/11/22 50.98 MJ 042611 1972/11/23 50.97 MJ 042611 1972/11/24 50.98 MJ 042611 1972/11/25 50.98 MJ 042611 1972/11/26 50.97 MJ 042611 1972/11/27 50.96 MJ 042611 1972/11/28 50.92 MJ 042611 1972/11/29 50.91 MJ 042611 1972/11/30 50.88 MJ 042611 1972/12/01 50.85 MJ 042611 1972/12/02 50.82 MJ 042611 1972/12/03 50.78 MJ 042611 1972/12/04 50.76 MJ 042611 1972/12/05 50.73 MJ 042611 1972/12/06 50.71 MJ 042611 1972/12/07 50.69 MJ 042611 1972/12/08 50.66 MJ 042611 1972/12/09 50.63 MJ 042611 1972/12/10 50.61 MJ 042611 1972/12/11 50.59 MJ 042611 1972/12/12 50.57 MJ 042611 1972/12/13 50.55 MJ 042611 1972/12/14 50.53 MJ 042611 1972/12/15 50.50 MJ 042611 1972/12/16 50.48 MJ 042611 1972/12/17 50.47 MJ 042611 1972/12/18 50.44 MJ 042611 1972/12/19 50.42 MJ 042611 1972/12/20 50.40 MJ 042611 1972/12/21 50.37 MJ 042611 1972/12/22 50.36 MJ 042611 1972/12/23 50.33 MJ 042611 1972/12/24 50.31 MJ 042611 1972/12/25 50.28 MJ 042611 1972/12/26 50.26 MJ 042611 1972/12/27 50.24 MJ 042611 1972/12/28 50.21 MJ 042611 1972/12/29 50.20 MJ 042611 1972/12/30 50.19 MJ 042611 1972/12/31 49.87 MJ 042611 1973/01/01 50.14 MJ 042611 1973/01/02 50.13 MJ 042611 1973/01/03 50.12 MJ 042611 1973/01/04 50.10 MJ 042611 1973/01/05 50.07 MJ 042611 1973/01/06 50.06 MJ 042611 1973/01/07 50.03 MJ 042611 1973/01/08 50.01 MJ 042611 1973/01/09 50.00 MJ 042611 1973/01/10 49.97 MJ 042611 1973/01/11 49.96 MJ 042611 1973/01/12 49.94 MJ 042611 1973/01/13 49.92 MJ 042611 1973/01/14 49.90 MJ 042611 1973/01/15 49.88 MJ 042611 1973/01/16 49.85 MJ 042611 1973/01/17 49.84 MJ 042611 1973/01/18 49.82 MJ 042611 1973/01/19 49.80 MJ 042611 1973/01/20 49.78 MJ 042611 1973/01/21 49.76 MJ 042611 1973/01/22 49.76 MJ 042611 1973/01/23 49.73 MJ 042611 1973/01/24 49.71 MJ 042611 1973/01/25 49.70 MJ 042611 1973/01/26 49.68 MJ 042611 1973/01/27 49.66 MJ 042611 1973/01/28 49.64 MJ 042611 1973/01/29 49.63 MJ 042611 1973/01/30 49.61 MJ 042611 1973/01/31 49.60 MJ 042611 1973/02/01 49.59 MJ 042611 1973/02/02 49.57 MJ 042611 1973/02/03 49.56 MJ 042611 1973/02/04 49.54 MJ 042611 1973/02/05 49.53 MJ 042611 1973/02/06 49.52 MJ 042611 1973/02/07 49.50 MJ 042611 1973/02/08 49.48 MJ 042611 1973/02/09 49.46 MJ 042611 1973/02/10 49.45 MJ 042611 1973/02/11 49.44 MJ 042611 1973/02/12 49.42 MJ 042611 1973/02/13 49.40 MJ 042611 1973/02/14 49.38 MJ 042611 1973/02/15 49.36 MJ 042611 1973/02/16 49.36 MJ 042611 1973/02/17 49.35 MJ 042611 1973/02/18 49.34 MJ 042611 1973/02/19 49.31 MJ 042611 1973/02/20 49.30 MJ 042611 1973/02/21 49.29 MJ 042611 1973/02/22 49.28 MJ 042611 1973/02/23 49.28 MJ 042611 1973/02/24 49.27 MJ 042611 1973/02/25 49.25 MJ 042611 1973/02/26 49.25 MJ 042611 1973/02/27 49.25 MJ 042611 1973/02/28 49.25 MJ 042611 1973/03/01 49.23 MJ 042611 1973/03/02 49.23 MJ 042611 1973/03/03 49.22 MJ 042611 1973/03/04 49.21 MJ 042611 1973/03/05 49.21 MJ 042611 1973/03/06 49.21 MJ 042611 1973/03/07 49.22 MJ 042611 1973/03/08 49.21 MJ 042611 1973/03/09 49.20 MJ 042611 1973/03/10 49.19 MJ 042611 1973/03/11 49.21 MJ 042611 1973/03/12 49.20 MJ 042611 1973/03/13 49.20 MJ 042611 1973/03/14 49.21 MJ 042611 1973/03/15 49.20 MJ 042611 1973/03/16 49.19 MJ 042611 1973/03/17 49.19 MJ 042611 1973/03/18 49.20 MJ 042611 1973/03/19 49.19 MJ 042611 1973/03/20 49.19 MJ 042611 1973/03/21 49.18 MJ 042611 1973/03/22 49.18 MJ 042611 1973/03/23 49.17 MJ 042611 1973/03/24 49.16 MJ 042611 1973/03/25 49.15 MJ 042611 1973/03/26 49.14 MJ 042611 1973/03/27 49.15 MJ 042611 1973/03/28 49.15 MJ 042611 1973/03/29 49.13 MJ 042611 1973/03/30 49.15 MJ 042611 1973/03/31 49.16 MJ 042611 1973/04/01 49.18 MJ 042611 1973/04/02 49.21 MJ 042611 1973/04/03 49.24 MJ 042611 1973/04/04 49.27 MJ 042611 1973/04/05 49.31 MJ 042611 1973/04/06 49.33 MJ 042611 1973/04/07 49.35 MJ 042611 1973/04/08 49.39 MJ 042611 1973/04/09 49.42 MJ 042611 1973/04/10 49.44 MJ 042611 1973/04/11 49.46 MJ 042611 1973/04/12 49.49 MJ 042611 1973/04/13 49.51 MJ 042611 1973/04/14 49.53 MJ 042611 1973/04/15 49.56 MJ 042611 1973/04/16 49.60 MJ 042611 1973/04/17 49.64 MJ 042611 1973/04/18 49.68 MJ 042611 1973/04/19 49.74 MJ 042611 1973/04/20 49.77 MJ 042611 1973/04/21 49.83 MJ 042611 1973/04/22 49.89 MJ 042611 1973/04/23 49.93 MJ 042611 1973/04/24 49.99 MJ 042611 1973/04/25 50.04 MJ 042611 1973/04/26 50.10 MJ 042611 1973/04/27 50.15 MJ 042611 1973/04/28 50.22 MJ 042611 1973/04/29 50.28 MJ 042611 1973/04/30 50.34 MJ 042611 1973/05/01 50.42 MJ 042611 1973/05/02 50.46 MJ 042611 1973/05/03 50.50 MJ 042611 1973/05/04 50.54 MJ 042611 1973/05/05 50.59 MJ 042611 1973/05/06 50.63 MJ 042611 1973/05/07 50.67 MJ 042611 1973/05/08 50.68 MJ 042611 1973/05/09 50.72 MJ 042611 1973/05/10 50.74 MJ 042611 1973/05/11 50.77 MJ 042611 1973/05/12 50.79 MJ 042611 1973/05/13 50.82 MJ 042611 1973/05/14 50.84 MJ 042611 1973/05/15 50.85 MJ 042611 1973/05/16 50.85 MJ 042611 1973/05/17 50.84 MJ 042611 1973/05/18 50.85 MJ 042611 1973/05/19 50.85 MJ 042611 1973/05/20 50.83 MJ 042611 1973/05/21 50.81 MJ 042611 1973/05/22 50.80 MJ 042611 1973/05/23 50.78 MJ 042611 1973/05/24 50.76 MJ 042611 1973/05/25 50.74 MJ 042611 1973/05/26 50.71 MJ 042611 1973/05/27 50.71 MJ 042611 1973/05/28 50.72 MJ 042611 1973/05/29 50.72 MJ 042611 1973/05/30 50.72 MJ 042611 1973/05/31 50.73 MJ 042611 1973/06/01 50.74 MJ 042611 1973/06/02 50.76 MJ 042611 1973/06/03 50.78 MJ 042611 1973/06/04 50.79 MJ 042611 1973/06/05 50.80 MJ 042611 1973/06/06 50.81 MJ 042611 1973/06/07 50.84 MJ 042611 1973/06/08 50.85 MJ 042611 1973/06/09 50.86 MJ 042611 1973/06/10 50.87 MJ 042611 1973/06/11 50.88 MJ 042611 1973/06/12 50.89 MJ 042611 1973/06/13 50.92 MJ 042611 1973/06/14 50.97 MJ 042611 1973/06/15 51.02 MJ 042611 1973/06/16 51.06 MJ 042611 1973/06/17 51.07 MJ 042611 1973/06/18 51.10 MJ 042611 1973/06/19 51.13 MJ 042611 1973/06/20 51.14 MJ 042611 1973/06/21 51.15 MJ 042611 1973/06/22 51.15 MJ 042611 1973/06/23 51.15 MJ 042611 1973/06/24 51.16 MJ 042611 1973/06/25 51.17 MJ 042611 1973/06/26 51.17 MJ 042611 1973/06/27 51.17 MJ 042611 1973/06/28 51.16 MJ 042611 1973/06/29 51.17 MJ 042611 1973/06/30 51.16 MJ 042611 1973/07/01 51.16 MJ 042611 1973/07/02 51.16 MJ 042611 1973/07/03 51.16 MJ 042611 1973/07/04 51.14 MJ 042611 1973/07/05 51.13 MJ 042611 1973/07/06 51.11 MJ 042611 1973/07/07 51.11 MJ 042611 1973/07/08 51.11 MJ 042611 1973/07/09 51.10 MJ 042611 1973/07/10 51.08 MJ 042611 1973/07/11 51.08 MJ 042611 1973/07/12 51.08 MJ 042611 1973/07/13 51.04 MJ 042611 1973/07/14 51.02 MJ 042611 1973/07/15 50.96 MJ 042611 1973/07/16 50.95 MJ 042611 1973/07/17 50.97 MJ 042611 1973/07/18 50.92 MJ 042611 1973/07/19 50.95 MJ 042611 1973/07/20 50.86 MJ 042611 1973/07/21 50.86 MJ 042611 1973/07/22 50.85 MJ 042611 1973/07/23 50.86 MJ 042611 1973/07/24 50.86 MJ 042611 1973/07/25 50.89 MJ 042611 1973/07/26 50.90 MJ 042611 1973/07/27 50.91 MJ 042611 1973/07/28 50.92 MJ 042611 1973/07/29 50.93 MJ 042611 1973/07/30 50.97 MJ 042611 1973/07/31 50.97 MJ 042611 1973/08/01 50.98 MJ 042611 1973/08/02 50.99 MJ 042611 1973/08/03 50.99 MJ 042611 1973/08/04 51.00 MJ 042611 1973/08/05 51.02 MJ 042611 1973/08/06 51.03 MJ 042611 1973/08/07 51.03 MJ 042611 1973/08/08 51.05 MJ 042611 1973/08/09 51.06 MJ 042611 1973/08/10 51.06 MJ 042611 1973/08/11 51.08 MJ 042611 1973/08/12 51.08 MJ 042611 1973/08/13 51.09 MJ 042611 1973/08/14 51.10 MJ 042611 1973/08/15 51.14 MJ 042611 1973/08/16 51.15 MJ 042611 1973/08/17 51.15 MJ 042611 1973/08/18 51.16 MJ 042611 1973/08/19 51.15 MJ 042611 1973/08/20 51.15 MJ 042611 1973/08/21 51.12 MJ 042611 1973/08/22 51.12 MJ 042611 1973/08/23 51.12 MJ 042611 1973/08/24 51.12 MJ 042611 1973/08/25 51.11 MJ 042611 1973/08/26 51.12 MJ 042611 1973/08/27 51.12 MJ 042611 1973/08/28 51.12 MJ 042611 1973/08/29 51.12 MJ 042611 1973/08/30 51.12 MJ 042611 1973/08/31 51.12 MJ 042611 1973/09/01 51.12 MJ 042611 1973/09/02 51.12 MJ 042611 1973/09/03 51.12 MJ 042611 1973/09/04 51.12 MJ 042611 1973/09/05 51.11 MJ 042611 1973/09/06 51.09 MJ 042611 1973/09/07 51.06 MJ 042611 1973/09/08 51.06 MJ 042611 1973/09/09 51.07 MJ 042611 1973/09/10 51.07 MJ 042611 1973/09/11 51.06 MJ 042611 1973/09/12 51.05 MJ 042611 1973/09/13 51.05 MJ 042611 1973/09/14 51.05 MJ 042611 1973/09/15 51.09 MJ 042611 1973/09/16 51.10 MJ 042611 1973/09/17 51.10 MJ 042611 1973/09/18 51.09 MJ 042611 1973/09/19 51.09 MJ 042611 1973/09/20 51.07 MJ 042611 1973/09/21 51.09 MJ 042611 1973/09/22 51.08 MJ 042611 1973/09/23 51.07 MJ 042611 1973/09/24 51.07 MJ 042611 1973/09/25 51.08 MJ 042611 1973/09/26 51.08 MJ 042611 1973/09/27 51.08 MJ 042611 1973/09/28 51.06 MJ 042611 1973/09/29 51.06 MJ 042611 1973/09/30 51.05 MJ 042611 1973/10/01 51.05 MJ 042611 1973/10/02 51.05 MJ 042611 1973/10/03 51.05 MJ 042611 1973/10/04 51.07 MJ 042611 1973/10/05 51.06 MJ 042611 1973/10/06 51.06 MJ 042611 1973/10/07 51.06 MJ 042611 1973/10/08 51.06 MJ 042611 1973/10/09 51.05 MJ 042611 1973/10/10 51.06 MJ 042611 1973/10/11 51.05 MJ 042611 1973/10/12 50.97 MJ 042611 1973/10/13 50.97 MJ 042611 1973/10/14 50.97 MJ 042611 1973/10/15 50.97 MJ 042611 1973/10/16 50.96 MJ 042611 1973/10/17 50.97 MJ 042611 1973/10/18 50.97 MJ 042611 1973/10/19 50.96 MJ 042611 1973/10/20 50.97 MJ 042611 1973/10/21 50.97 MJ 042611 1973/10/22 50.97 MJ 042611 1973/10/23 50.97 MJ 042611 1973/10/24 50.98 MJ 042611 1973/10/25 50.96 MJ 042611 1973/10/26 50.96 MJ 042611 1973/10/27 50.96 MJ 042611 1973/10/28 50.96 MJ 042611 1973/10/29 50.95 MJ 042611 1973/10/30 50.96 MJ 042611 1973/10/31 50.96 MJ 042611 1973/11/01 50.97 MJ 042611 1973/11/02 50.96 MJ 042611 1973/11/03 50.94 MJ 042611 1973/11/04 50.95 MJ 042611 1973/11/05 50.95 MJ 042611 1973/11/06 50.94 MJ 042611 1973/11/07 50.93 MJ 042611 1973/11/08 50.93 MJ 042611 1973/11/09 50.93 MJ 042611 1973/11/10 50.93 MJ 042611 1973/11/11 50.92 MJ 042611 1973/11/12 50.92 MJ 042611 1973/11/13 50.95 MJ 042611 1973/11/14 50.92 MJ 042611 1973/11/15 50.89 MJ 042611 1973/11/16 50.87 MJ 042611 1973/11/17 50.85 MJ 042611 1973/11/18 50.82 MJ 042611 1973/11/19 50.81 MJ 042611 1973/11/20 50.81 MJ 042611 1973/11/21 50.77 MJ 042611 1973/11/22 50.74 MJ 042611 1973/11/23 50.71 MJ 042611 1973/11/24 50.68 MJ 042611 1973/11/25 50.67 MJ 042611 1973/11/26 50.64 MJ 042611 1973/11/27 50.60 MJ 042611 1973/11/28 50.59 MJ 042611 1973/11/29 50.57 MJ 042611 1973/11/30 50.53 MJ 042611 1973/12/01 50.51 MJ 042611 1973/12/02 50.48 MJ 042611 1973/12/03 50.44 MJ 042611 1973/12/04 50.42 MJ 042611 1973/12/05 50.37 MJ 042611 1973/12/06 50.35 MJ 042611 1973/12/07 50.32 MJ 042611 1973/12/08 50.29 MJ 042611 1973/12/09 50.27 MJ 042611 1973/12/10 50.24 MJ 042611 1973/12/11 50.22 MJ 042611 1973/12/12 50.17 MJ 042611 1973/12/13 50.14 MJ 042611 1973/12/14 50.12 MJ 042611 1973/12/15 50.09 MJ 042611 1973/12/16 50.07 MJ 042611 1973/12/17 50.03 MJ 042611 1973/12/18 50.03 MJ 042611 1973/12/19 50.01 MJ 042611 1973/12/20 50.01 MJ 042611 1973/12/21 50.00 MJ 042611 1973/12/22 49.99 MJ 042611 1973/12/23 49.98 MJ 042611 1973/12/24 49.98 MJ 042611 1973/12/25 49.97 MJ 042611 1973/12/26 49.96 MJ 042611 1973/12/27 49.95 MJ 042611 1973/12/28 49.94 MJ 042611 1973/12/29 49.93 MJ 042611 1973/12/30 49.91 MJ 042611 1973/12/31 49.90 MJ 042611 1974/01/01 49.90 MJ 042611 1974/01/02 49.89 MJ 042611 1974/01/03 49.87 MJ 042611 1974/01/04 49.86 MJ 042611 1974/01/05 49.84 MJ 042611 1974/01/06 49.84 MJ 042611 1974/01/07 49.82 MJ 042611 1974/01/08 49.82 MJ 042611 1974/01/09 49.80 MJ 042611 1974/01/10 49.79 MJ 042611 1974/01/11 49.78 MJ 042611 1974/01/12 49.77 MJ 042611 1974/01/13 49.76 MJ 042611 1974/01/14 49.75 MJ 042611 1974/01/15 49.74 MJ 042611 1974/01/16 49.72 MJ 042611 1974/01/17 49.71 MJ 042611 1974/01/18 49.70 MJ 042611 1974/01/19 49.69 MJ 042611 1974/01/20 49.70 MJ 042611 1974/01/21 49.68 MJ 042611 1974/01/22 49.68 MJ 042611 1974/01/23 49.67 MJ 042611 1974/01/24 49.66 MJ 042611 1974/01/25 49.64 MJ 042611 1974/01/26 49.64 MJ 042611 1974/01/27 49.64 MJ 042611 1974/01/28 49.63 MJ 042611 1974/01/29 49.62 MJ 042611 1974/01/30 49.62 MJ 042611 1974/01/31 49.61 MJ 042611 1974/02/01 49.60 MJ 042611 1974/02/02 49.59 MJ 042611 1974/02/03 49.57 MJ 042611 1974/02/04 49.57 MJ 042611 1974/02/05 49.56 MJ 042611 1974/02/06 49.55 MJ 042611 1974/02/07 49.54 MJ 042611 1974/02/08 49.54 MJ 042611 1974/02/09 49.53 MJ 042611 1974/02/10 49.51 MJ 042611 1974/02/11 49.52 MJ 042611 1974/02/12 49.49 MJ 042611 1974/02/13 49.52 MJ 042611 1974/02/14 49.48 MJ 042611 1974/02/15 49.48 MJ 042611 1974/02/16 49.47 MJ 042611 1974/02/17 49.46 MJ 042611 1974/02/18 49.45 MJ 042611 1974/02/19 49.45 MJ 042611 1974/02/20 49.44 MJ 042611 1974/02/21 49.43 MJ 042611 1974/02/22 49.44 MJ 042611 1974/02/23 49.44 MJ 042611 1974/02/24 49.43 MJ 042611 1974/02/25 49.41 MJ 042611 1974/02/26 49.41 MJ 042611 1974/02/27 49.40 MJ 042611 1974/02/28 49.38 MJ 042611 1974/03/01 49.39 MJ 042611 1974/03/02 49.39 MJ 042611 1974/03/03 49.38 MJ 042611 1974/03/04 49.36 MJ 042611 1974/03/05 49.36 MJ 042611 1974/03/06 49.35 MJ 042611 1974/03/07 49.33 MJ 042611 1974/03/08 49.32 MJ 042611 1974/03/09 49.29 MJ 042611 1974/03/10 49.28 MJ 042611 1974/03/11 49.26 MJ 042611 1974/03/12 49.24 MJ 042611 1974/03/13 49.23 MJ 042611 1974/03/14 49.21 MJ 042611 1974/03/15 49.20 MJ 042611 1974/03/16 49.17 MJ 042611 1974/03/17 49.17 MJ 042611 1974/03/18 49.15 MJ 042611 1974/03/19 49.14 MJ 042611 1974/03/20 49.13 MJ 042611 1974/03/21 49.12 MJ 042611 1974/03/22 49.10 MJ 042611 1974/03/23 49.08 MJ 042611 1974/03/24 49.07 MJ 042611 1974/03/25 49.06 MJ 042611 1974/03/26 49.05 MJ 042611 1974/03/27 49.03 MJ 042611 1974/03/28 49.03 MJ 042611 1974/03/29 49.00 MJ 042611 1974/03/30 48.99 MJ 042611 1974/03/31 48.97 MJ 042611 1974/04/01 48.97 MJ 042611 1974/04/02 48.96 MJ 042611 1974/04/03 48.95 MJ 042611 1974/04/04 48.96 MJ 042611 1974/04/05 48.95 MJ 042611 1974/04/06 48.94 MJ 042611 1974/04/07 48.93 MJ 042611 1974/04/08 48.93 MJ 042611 1974/04/09 48.91 MJ 042611 1974/04/10 48.90 MJ 042611 1974/04/11 48.90 MJ 042611 1974/04/12 48.91 MJ 042611 1974/04/13 48.90 MJ 042611 1974/04/14 48.93 MJ 042611 1974/04/15 48.93 MJ 042611 1974/04/16 48.95 MJ 042611 1974/04/17 48.96 MJ 042611 1974/04/18 48.98 MJ 042611 1974/04/19 49.00 MJ 042611 1974/04/20 49.03 MJ 042611 1974/04/21 49.08 MJ 042611 1974/04/22 49.14 MJ 042611 1974/04/23 49.20 MJ 042611 1974/04/24 49.27 MJ 042611 1974/04/25 49.32 MJ 042611 1974/04/26 49.39 MJ 042611 1974/04/27 49.48 MJ 042611 1974/04/28 49.56 MJ 042611 1974/04/29 49.64 MJ 042611 1974/04/30 49.71 MJ 042611 1974/05/01 49.81 MJ 042611 1974/05/02 49.88 MJ 042611 1974/05/03 49.96 MJ 042611 1974/05/04 50.04 MJ 042611 1974/05/05 50.11 MJ 042611 1974/05/06 50.18 MJ 042611 1974/05/07 50.26 MJ 042611 1974/05/08 50.33 MJ 042611 1974/05/09 50.40 MJ 042611 1974/05/10 50.46 MJ 042611 1974/05/11 50.53 MJ 042611 1974/05/12 50.61 MJ 042611 1974/05/13 50.67 MJ 042611 1974/05/14 50.78 MJ 042611 1974/05/15 50.85 MJ 042611 1974/05/16 50.90 MJ 042611 1974/05/17 50.95 MJ 042611 1974/05/18 50.99 MJ 042611 1974/05/19 51.03 MJ 042611 1974/05/20 51.08 MJ 042611 1974/05/21 51.11 MJ 042611 1974/05/22 51.13 MJ 042611 1974/05/23 51.15 MJ 042611 1974/05/24 51.17 MJ 042611 1974/05/25 51.19 MJ 042611 1974/05/26 51.21 MJ 042611 1974/05/27 51.20 MJ 042611 1974/05/28 51.21 MJ 042611 1974/05/29 51.21 MJ 042611 1974/05/30 51.21 MJ 042611 1974/05/31 51.22 MJ 042611 1974/06/01 51.23 MJ 042611 1974/06/02 51.23 MJ 042611 1974/06/03 51.23 MJ 042611 1974/06/04 51.24 MJ 042611 1974/06/05 51.23 MJ 042611 1974/06/06 51.23 MJ 042611 1974/06/07 51.22 MJ 042611 1974/06/08 51.19 MJ 042611 1974/06/09 51.21 MJ 042611 1974/06/10 51.20 MJ 042611 1974/06/11 51.17 MJ 042611 1974/06/12 51.16 MJ 042611 1974/06/13 51.13 MJ 042611 1974/06/14 51.12 MJ 042611 1974/06/15 51.10 MJ 042611 1974/06/16 51.08 MJ 042611 1974/06/17 51.06 MJ 042611 1974/06/18 51.04 MJ 042611 1974/06/19 51.02 MJ 042611 1974/06/20 51.00 MJ 042611 1974/06/21 50.98 MJ 042611 1974/06/22 50.96 MJ 042611 1974/06/23 50.93 MJ 042611 1974/06/24 50.92 MJ 042611 1974/06/25 50.90 MJ 042611 1974/06/26 50.87 MJ 042611 1974/06/27 50.85 MJ 042611 1974/06/28 50.84 MJ 042611 1974/06/29 50.82 MJ 042611 1974/06/30 50.81 MJ 042611 1974/07/01 50.79 MJ 042611 1974/07/02 50.79 MJ 042611 1974/07/03 50.81 MJ 042611 1974/07/04 50.86 MJ 042611 1974/07/05 50.89 MJ 042611 1974/07/06 50.92 MJ 042611 1974/07/07 50.93 MJ 042611 1974/07/08 50.93 MJ 042611 1974/07/09 50.93 MJ 042611 1974/07/10 50.93 MJ 042611 1974/07/11 50.95 MJ 042611 1974/07/12 50.96 MJ 042611 1974/07/13 50.96 MJ 042611 1974/07/14 50.94 MJ 042611 1974/07/15 50.95 MJ 042611 1974/07/16 50.96 MJ 042611 1974/07/17 50.96 MJ 042611 1974/07/18 50.96 MJ 042611 1974/07/19 50.96 MJ 042611 1974/07/20 50.95 MJ 042611 1974/07/21 50.96 MJ 042611 1974/07/22 50.96 MJ 042611 1974/07/23 50.94 MJ 042611 1974/07/24 50.94 MJ 042611 1974/07/25 50.94 MJ 042611 1974/07/26 50.93 MJ 042611 1974/07/27 50.92 MJ 042611 1974/07/28 50.90 MJ 042611 1974/07/29 50.90 MJ 042611 1974/07/30 50.89 MJ 042611 1974/07/31 50.86 MJ 042611 1974/08/01 50.87 MJ 042611 1974/08/02 50.88 MJ 042611 1974/08/03 50.89 MJ 042611 1974/08/04 50.91 MJ 042611 1974/08/05 50.92 MJ 042611 1974/08/06 50.84 MJ 042611 1974/08/07 50.84 MJ 042611 1974/08/08 50.85 MJ 042611 1974/08/09 50.86 MJ 042611 1974/08/10 50.95 MJ 042611 1974/08/11 50.96 MJ 042611 1974/08/12 50.95 MJ 042611 1974/08/13 50.94 MJ 042611 1974/08/14 50.95 MJ 042611 1974/08/15 50.96 MJ 042611 1974/08/16 50.96 MJ 042611 1974/08/17 50.97 MJ 042611 1974/08/18 50.97 MJ 042611 1974/08/19 50.97 MJ 042611 1974/08/20 50.97 MJ 042611 1974/08/21 50.97 MJ 042611 1974/08/22 50.97 MJ 042611 1974/08/23 50.95 MJ 042611 1974/08/24 50.96 MJ 042611 1974/08/25 50.97 MJ 042611 1974/08/26 50.97 MJ 042611 1974/08/27 50.97 MJ 042611 1974/08/28 50.96 MJ 042611 1974/08/29 50.94 MJ 042611 1974/08/30 50.91 MJ 042611 1974/08/31 50.89 MJ 042611 1974/09/01 50.88 MJ 042611 1974/09/02 50.87 MJ 042611 1974/09/03 50.84 MJ 042611 1974/09/04 50.83 MJ 042611 1974/09/05 50.82 MJ 042611 1974/09/06 50.82 MJ 042611 1974/09/07 50.80 MJ 042611 1974/09/08 50.79 MJ 042611 1974/09/09 50.76 MJ 042611 1974/09/10 50.74 MJ 042611 1974/09/11 50.73 MJ 042611 1974/09/12 50.70 MJ 042611 1974/09/13 50.69 MJ 042611 1974/09/14 50.70 MJ 042611 1974/09/15 50.67 MJ 042611 1974/09/16 50.67 MJ 042611 1974/09/17 50.67 MJ 042611 1974/09/18 50.67 MJ 042611 1974/09/19 50.67 MJ 042611 1974/09/20 50.67 MJ 042611 1974/09/21 50.67 MJ 042611 1974/09/22 50.67 MJ 042611 1974/09/23 50.68 MJ 042611 1974/09/24 50.70 MJ 042611 1974/09/25 50.68 MJ 042611 1974/09/26 50.68 MJ 042611 1974/09/27 50.68 MJ 042611 1974/09/28 50.68 MJ 042611 1974/09/29 50.68 MJ 042611 1974/09/30 50.68 MJ 042611 1974/10/01 50.68 MJ 042611 1974/10/02 50.68 MJ 042611 1974/10/03 50.69 MJ 042611 1974/10/04 50.69 MJ 042611 1974/10/05 50.69 MJ 042611 1974/10/06 50.68 MJ 042611 1974/10/07 50.68 MJ 042611 1974/10/08 50.69 MJ 042611 1974/10/09 50.68 MJ 042611 1974/10/10 50.68 MJ 042611 1974/10/11 50.69 MJ 042611 1974/10/12 50.68 MJ 042611 1974/10/13 50.69 MJ 042611 1974/10/14 50.68 MJ 042611 1974/10/15 50.70 MJ 042611 1974/10/16 50.70 MJ 042611 1974/10/17 50.69 MJ 042611 1974/10/18 50.68 MJ 042611 1974/10/19 50.68 MJ 042611 1974/10/20 50.69 MJ 042611 1974/10/21 50.70 MJ 042611 1974/10/22 50.69 MJ 042611 1974/10/23 50.70 MJ 042611 1974/10/24 50.70 MJ 042611 1974/10/25 50.70 MJ 042611 1974/10/26 50.69 MJ 042611 1974/10/27 50.70 MJ 042611 1974/10/28 50.70 MJ 042611 1974/10/29 50.72 MJ 042611 1974/10/30 50.74 MJ 042611 1974/10/31 50.77 MJ 042611 1974/11/01 50.80 MJ 042611 1974/11/02 50.82 MJ 042611 1974/11/03 50.83 MJ 042611 1974/11/04 50.84 MJ 042611 1974/11/05 50.86 MJ 042611 1974/11/06 50.87 MJ 042611 1974/11/07 50.88 MJ 042611 1974/11/08 50.89 MJ 042611 1974/11/09 50.89 MJ 042611 1974/11/10 50.92 MJ 042611 1974/11/11 50.92 MJ 042611 1974/11/12 50.93 MJ 042611 1974/11/13 50.92 MJ 042611 1974/11/14 50.91 MJ 042611 1974/11/15 50.88 MJ 042611 1974/11/16 50.87 MJ 042611 1974/11/17 50.86 MJ 042611 1974/11/18 50.83 MJ 042611 1974/11/19 50.82 MJ 042611 1974/11/20 50.81 MJ 042611 1974/11/21 50.80 MJ 042611 1974/11/22 50.79 MJ 042611 1974/11/23 50.79 MJ 042611 1974/11/24 50.78 MJ 042611 1974/11/25 50.76 MJ 042611 1974/11/26 50.77 MJ 042611 1974/11/27 50.76 MJ 042611 1974/11/28 50.75 MJ 042611 1974/11/29 50.75 MJ 042611 1974/11/30 50.75 MJ 042611 1974/12/01 50.74 MJ 042611 1974/12/02 50.73 MJ 042611 1974/12/03 50.74 MJ 042611 1974/12/04 50.72 MJ 042611 1974/12/05 50.70 MJ 042611 1974/12/06 50.67 MJ 042611 1974/12/07 50.65 MJ 042611 1974/12/08 50.63 MJ 042611 1974/12/09 50.64 MJ 042611 1974/12/10 50.62 MJ 042611 1974/12/11 50.59 MJ 042611 1974/12/12 50.58 MJ 042611 1974/12/13 50.55 MJ 042611 1974/12/14 50.53 MJ 042611 1974/12/15 50.52 MJ 042611 1974/12/16 50.50 MJ 042611 1974/12/17 50.47 MJ 042611 1974/12/18 50.46 MJ 042611 1974/12/19 50.44 MJ 042611 1974/12/20 50.42 MJ 042611 1974/12/21 50.39 MJ 042611 1974/12/22 50.38 MJ 042611 1974/12/23 50.35 MJ 042611 1974/12/24 50.33 MJ 042611 1974/12/25 50.32 MJ 042611 1974/12/26 50.31 MJ 042611 1974/12/27 50.27 MJ 042611 1974/12/28 50.26 MJ 042611 1974/12/29 50.23 MJ 042611 1974/12/30 50.22 MJ 042611 1974/12/31 50.21 MJ 042611 1975/01/01 50.18 MJ 042611 1975/01/02 50.16 MJ 042611 1975/01/03 50.14 MJ 042611 1975/01/04 50.12 MJ 042611 1975/01/05 50.10 MJ 042611 1975/01/06 50.08 MJ 042611 1975/01/07 50.05 MJ 042611 1975/01/08 50.05 MJ 042611 1975/01/09 50.03 MJ 042611 1975/01/10 50.03 MJ 042611 1975/01/11 50.01 MJ 042611 1975/01/12 49.99 MJ 042611 1975/01/13 49.96 MJ 042611 1975/01/14 49.95 MJ 042611 1975/01/15 49.93 MJ 042611 1975/01/16 49.92 MJ 042611 1975/01/17 49.90 MJ 042611 1975/01/18 49.87 MJ 042611 1975/01/19 49.86 MJ 042611 1975/01/20 49.84 MJ 042611 1975/01/21 49.82 MJ 042611 1975/01/22 49.82 MJ 042611 1975/01/23 49.79 MJ 042611 1975/01/24 49.78 MJ 042611 1975/01/25 49.77 MJ 042611 1975/01/26 49.77 MJ 042611 1975/01/27 49.75 MJ 042611 1975/01/28 49.73 MJ 042611 1975/01/29 49.72 MJ 042611 1975/01/30 49.71 MJ 042611 1975/01/31 49.69 MJ 042611 1975/02/01 49.68 MJ 042611 1975/02/02 49.66 MJ 042611 1975/02/03 49.65 MJ 042611 1975/02/04 49.63 MJ 042611 1975/02/05 49.61 MJ 042611 1975/02/06 49.60 MJ 042611 1975/02/07 49.58 MJ 042611 1975/02/08 49.57 MJ 042611 1975/02/09 49.56 MJ 042611 1975/02/10 49.52 MJ 042611 1975/02/11 49.49 MJ 042611 1975/02/12 49.47 MJ 042611 1975/02/13 49.45 MJ 042611 1975/02/14 49.43 MJ 042611 1975/02/15 49.40 MJ 042611 1975/02/16 49.38 MJ 042611 1975/02/17 49.37 MJ 042611 1975/02/18 49.33 MJ 042611 1975/02/19 49.31 MJ 042611 1975/02/20 49.29 MJ 042611 1975/02/21 49.29 MJ 042611 1975/02/22 49.25 MJ 042611 1975/02/23 49.22 MJ 042611 1975/02/24 49.23 MJ 042611 1975/02/25 49.21 MJ 042611 1975/02/26 49.16 MJ 042611 1975/02/27 49.13 MJ 042611 1975/02/28 49.10 MJ 042611 1975/03/01 49.07 MJ 042611 1975/03/02 49.04 MJ 042611 1975/03/03 49.01 MJ 042611 1975/03/04 48.98 MJ 042611 1975/03/05 48.96 MJ 042611 1975/03/06 48.93 MJ 042611 1975/03/07 48.90 MJ 042611 1975/03/08 48.87 MJ 042611 1975/03/09 48.85 MJ 042611 1975/03/10 48.82 MJ 042611 1975/03/11 48.81 MJ 042611 1975/03/12 48.77 MJ 042611 1975/03/13 48.76 MJ 042611 1975/03/14 48.74 MJ 042611 1975/03/15 48.75 MJ 042611 1975/03/16 48.75 MJ 042611 1975/03/17 48.76 MJ 042611 1975/03/18 48.76 MJ 042611 1975/03/19 48.77 MJ 042611 1975/03/20 48.78 MJ 042611 1975/03/21 48.79 MJ 042611 1975/03/22 48.80 MJ 042611 1975/03/23 48.82 MJ 042611 1975/03/24 48.83 MJ 042611 1975/03/25 48.84 MJ 042611 1975/03/26 48.85 MJ 042611 1975/03/27 48.87 MJ 042611 1975/03/28 48.89 MJ 042611 1975/03/29 48.89 MJ 042611 1975/03/30 48.90 MJ 042611 1975/03/31 48.90 MJ 042611 1975/04/01 48.91 MJ 042611 1975/04/02 48.91 MJ 042611 1975/04/03 48.93 MJ 042611 1975/04/04 48.93 MJ 042611 1975/04/05 48.93 MJ 042611 1975/04/06 48.93 MJ 042611 1975/04/07 48.95 MJ 042611 1975/04/08 48.98 MJ 042611 1975/04/09 48.99 MJ 042611 1975/04/10 48.99 MJ 042611 1975/04/11 48.98 MJ 042611 1975/04/12 48.97 MJ 042611 1975/04/13 48.96 MJ 042611 1975/04/14 48.95 MJ 042611 1975/04/15 48.93 MJ 042611 1975/04/16 48.92 MJ 042611 1975/04/17 48.93 MJ 042611 1975/04/18 48.96 MJ 042611 1975/04/19 48.93 MJ 042611 1975/04/20 48.93 MJ 042611 1975/04/21 48.95 MJ 042611 1975/04/22 48.95 MJ 042611 1975/04/23 48.98 MJ 042611 1975/04/24 49.00 MJ 042611 1975/04/25 49.03 MJ 042611 1975/04/26 49.08 MJ 042611 1975/04/27 49.13 MJ 042611 1975/04/28 49.16 MJ 042611 1975/04/29 49.21 MJ 042611 1975/04/30 49.28 MJ 042611 1975/05/01 49.35 MJ 042611 1975/05/02 49.43 MJ 042611 1975/05/03 49.50 MJ 042611 1975/05/04 49.57 MJ 042611 1975/05/05 49.65 MJ 042611 1975/05/06 49.73 MJ 042611 1975/05/07 49.80 MJ 042611 1975/05/08 49.87 MJ 042611 1975/05/09 49.94 MJ 042611 1975/05/10 50.00 MJ 042611 1975/05/11 50.05 MJ 042611 1975/05/12 50.11 MJ 042611 1975/05/13 50.21 MJ 042611 1975/05/14 50.29 MJ 042611 1975/05/15 50.35 MJ 042611 1975/05/16 50.45 MJ 042611 1975/05/17 50.51 MJ 042611 1975/05/18 50.59 MJ 042611 1975/05/19 50.67 MJ 042611 1975/05/20 50.72 MJ 042611 1975/05/21 50.77 MJ 042611 1975/05/22 50.82 MJ 042611 1975/05/23 50.87 MJ 042611 1975/05/24 50.92 MJ 042611 1975/05/25 50.98 MJ 042611 1975/05/26 51.03 MJ 042611 1975/05/27 51.06 MJ 042611 1975/05/28 51.06 MJ 042611 1975/05/29 51.06 MJ 042611 1975/05/30 51.09 MJ 042611 1975/05/31 51.08 MJ 042611 1975/06/01 51.05 MJ 042611 1975/06/02 51.02 MJ 042611 1975/06/03 50.99 MJ 042611 1975/06/04 50.96 MJ 042611 1975/06/05 50.94 MJ 042611 1975/06/06 50.90 MJ 042611 1975/06/07 50.89 MJ 042611 1975/06/08 50.86 MJ 042611 1975/06/09 50.84 MJ 042611 1975/06/10 50.84 MJ 042611 1975/06/11 50.86 MJ 042611 1975/06/12 50.86 MJ 042611 1975/06/13 50.86 MJ 042611 1975/06/14 50.85 MJ 042611 1975/06/15 50.87 MJ 042611 1975/06/16 50.86 MJ 042611 1975/06/17 50.87 MJ 042611 1975/06/18 50.87 MJ 042611 1975/06/19 50.86 MJ 042611 1975/06/20 50.87 MJ 042611 1975/06/21 50.86 MJ 042611 1975/06/22 50.85 MJ 042611 1975/06/23 50.83 MJ 042611 1975/06/24 50.83 MJ 042611 1975/06/25 50.83 MJ 042611 1975/06/26 50.82 MJ 042611 1975/06/27 50.80 MJ 042611 1975/06/28 50.78 MJ 042611 1975/06/29 50.77 MJ 042611 1975/06/30 50.76 MJ 042611 1975/07/01 50.74 MJ 042611 1975/07/02 50.73 MJ 042611 1975/07/03 50.73 MJ 042611 1975/07/04 50.74 MJ 042611 1975/07/05 50.76 MJ 042611 1975/07/06 50.76 MJ 042611 1975/07/07 50.77 MJ 042611 1975/07/08 50.76 MJ 042611 1975/07/09 50.75 MJ 042611 1975/07/10 50.75 MJ 042611 1975/07/11 50.77 MJ 042611 1975/07/12 50.78 MJ 042611 1975/07/13 50.81 MJ 042611 1975/07/14 50.79 MJ 042611 1975/07/15 50.80 MJ 042611 1975/07/16 50.80 MJ 042611 1975/07/17 50.79 MJ 042611 1975/07/18 50.80 MJ 042611 1975/07/19 50.79 MJ 042611 1975/07/20 50.79 MJ 042611 1975/07/21 50.79 MJ 042611 1975/07/22 50.82 MJ 042611 1975/07/23 50.86 MJ 042611 1975/07/24 50.84 MJ 042611 1975/07/25 50.85 MJ 042611 1975/07/26 50.88 MJ 042611 1975/07/27 50.87 MJ 042611 1975/07/28 50.88 MJ 042611 1975/07/29 50.89 MJ 042611 1975/07/30 50.89 MJ 042611 1975/07/31 50.89 MJ 042611 1975/08/01 50.89 MJ 042611 1975/08/02 50.90 MJ 042611 1975/08/03 50.90 MJ 042611 1975/08/04 50.88 MJ 042611 1975/08/05 50.88 MJ 042611 1975/08/06 50.89 MJ 042611 1975/08/07 50.89 MJ 042611 1975/08/08 50.88 MJ 042611 1975/08/09 50.87 MJ 042611 1975/08/10 50.87 MJ 042611 1975/08/11 50.86 MJ 042611 1975/08/12 50.87 MJ 042611 1975/08/13 50.84 MJ 042611 1975/08/14 50.85 MJ 042611 1975/08/15 50.85 MJ 042611 1975/08/16 50.84 MJ 042611 1975/08/17 50.83 MJ 042611 1975/08/18 50.83 MJ 042611 1975/08/19 50.82 MJ 042611 1975/08/20 50.82 MJ 042611 1975/08/21 50.80 MJ 042611 1975/08/22 50.81 MJ 042611 1975/08/23 50.81 MJ 042611 1975/08/24 50.81 MJ 042611 1975/08/25 50.79 MJ 042611 1975/08/26 50.78 MJ 042611 1975/08/27 50.77 MJ 042611 1975/08/28 50.76 MJ 042611 1975/08/29 50.77 MJ 042611 1975/08/30 50.76 MJ 042611 1975/08/31 50.75 MJ 042611 1975/09/01 50.74 MJ 042611 1975/09/02 50.73 MJ 042611 1975/09/03 50.73 MJ 042611 1975/09/04 50.71 MJ 042611 1975/09/05 50.73 MJ 042611 1975/09/06 50.71 MJ 042611 1975/09/07 50.72 MJ 042611 1975/09/08 50.68 MJ 042611 1975/09/09 50.70 MJ 042611 1975/09/10 50.69 MJ 042611 1975/09/11 50.68 MJ 042611 1975/09/12 50.68 MJ 042611 1975/09/13 50.67 MJ 042611 1975/09/14 50.67 MJ 042611 1975/09/15 50.66 MJ 042611 1975/09/16 50.65 MJ 042611 1975/09/17 50.65 MJ 042611 1975/09/18 50.66 MJ 042611 1975/09/19 50.66 MJ 042611 1975/09/20 50.65 MJ 042611 1975/09/21 50.65 MJ 042611 1975/09/22 50.64 MJ 042611 1975/09/23 50.63 MJ 042611 1975/09/24 50.63 MJ 042611 1975/09/25 50.63 MJ 042611 1975/09/26 50.62 MJ 042611 1975/09/27 50.61 MJ 042611 1975/09/28 50.61 MJ 042611 1975/09/29 50.60 MJ 042611 1975/09/30 50.61 MJ 042611 1975/10/01 50.59 MJ 042611 1975/10/02 50.58 MJ 042611 1975/10/03 50.60 MJ 042611 1975/10/04 50.60 MJ 042611 1975/10/05 50.58 MJ 042611 1975/10/06 50.58 MJ 042611 1975/10/07 50.57 MJ 042611 1975/10/08 50.58 MJ 042611 1975/10/09 50.59 MJ 042611 1975/10/10 50.59 MJ 042611 1975/10/11 50.58 MJ 042611 1975/10/12 50.59 MJ 042611 1975/10/13 50.58 MJ 042611 1975/10/14 50.59 MJ 042611 1975/10/15 50.59 MJ 042611 1975/10/16 50.59 MJ 042611 1975/10/17 50.59 MJ 042611 1975/10/18 50.59 MJ 042611 1975/10/19 50.60 MJ 042611 1975/10/20 50.60 MJ 042611 1975/10/21 50.60 MJ 042611 1975/10/22 50.62 MJ 042611 1975/10/23 50.61 MJ 042611 1975/10/24 50.63 MJ 042611 1975/10/25 50.61 MJ 042611 1975/10/26 50.61 MJ 042611 1975/10/27 50.62 MJ 042611 1975/10/28 50.59 MJ 042611 1975/10/29 50.59 MJ 042611 1975/10/30 50.60 MJ 042611 1975/10/31 50.60 MJ 042611 1975/11/01 50.60 MJ 042611 1975/11/02 50.60 MJ 042611 1975/11/03 50.59 MJ 042611 1975/11/04 50.59 MJ 042611 1975/11/05 50.59 MJ 042611 1975/11/06 50.60 MJ 042611 1975/11/07 50.61 MJ 042611 1975/11/08 50.61 MJ 042611 1975/11/09 50.64 MJ 042611 1975/11/10 50.62 MJ 042611 1975/11/11 50.62 MJ 042611 1975/11/12 50.63 MJ 042611 1975/11/13 50.62 MJ 042611 1975/11/14 50.63 MJ 042611 1975/11/15 50.63 MJ 042611 1975/11/16 50.65 MJ 042611 1975/11/17 50.64 MJ 042611 1975/11/18 50.65 MJ 042611 1975/11/19 50.65 MJ 042611 1975/11/20 50.67 MJ 042611 1975/11/21 50.66 MJ 042611 1975/11/22 50.67 MJ 042611 1975/11/23 50.67 MJ 042611 1975/11/24 50.67 MJ 042611 1975/11/25 50.67 MJ 042611 1975/11/26 50.68 MJ 042611 1975/11/27 50.68 MJ 042611 1975/11/28 50.71 MJ 042611 1975/11/29 50.73 MJ 042611 1975/11/30 50.72 MJ 042611 1975/12/01 50.75 MJ 042611 1975/12/02 50.75 MJ 042611 1975/12/03 50.77 MJ 042611 1975/12/04 50.78 MJ 042611 1975/12/05 50.74 MJ 042611 1975/12/06 50.76 MJ 042611 1975/12/07 50.76 MJ 042611 1975/12/08 50.74 MJ 042611 1975/12/09 50.73 MJ 042611 1975/12/10 50.71 MJ 042611 1975/12/11 50.69 MJ 042611 1975/12/12 50.68 MJ 042611 1975/12/13 50.67 MJ 042611 1975/12/14 50.64 MJ 042611 1975/12/15 50.64 MJ 042611 1975/12/16 50.63 MJ 042611 1975/12/17 50.60 MJ 042611 1975/12/18 50.59 MJ 042611 1975/12/19 50.57 MJ 042611 1975/12/20 50.56 MJ 042611 1975/12/21 50.54 MJ 042611 1975/12/22 50.52 MJ 042611 1975/12/23 50.51 MJ 042611 1975/12/24 50.50 MJ 042611 1975/12/25 50.48 MJ 042611 1975/12/26 50.46 MJ 042611 1975/12/27 50.45 MJ 042611 1975/12/28 50.43 MJ 042611 1975/12/29 50.42 MJ 042611 1975/12/30 50.41 MJ 042611 1975/12/31 50.39 MJ 042611 1976/01/01 50.38 MJ 042611 1976/01/02 50.37 MJ 042611 1976/01/03 50.35 MJ 042611 1976/01/04 50.33 MJ 042611 1976/01/05 50.33 MJ 042611 1976/01/06 50.30 MJ 042611 1976/01/07 50.30 MJ 042611 1976/01/08 50.28 MJ 042611 1976/01/09 50.26 MJ 042611 1976/01/10 50.24 MJ 042611 1976/01/11 50.22 MJ 042611 1976/01/12 50.22 MJ 042611 1976/01/13 50.20 MJ 042611 1976/01/14 50.18 MJ 042611 1976/01/15 50.17 MJ 042611 1976/01/16 50.15 MJ 042611 1976/01/17 50.14 MJ 042611 1976/01/18 50.14 MJ 042611 1976/01/19 50.12 MJ 042611 1976/01/20 50.11 MJ 042611 1976/01/21 50.08 MJ 042611 1976/01/22 50.08 MJ 042611 1976/01/23 50.06 MJ 042611 1976/01/24 49.85 MJ 042611 1976/01/25 50.05 MJ 042611 1976/01/26 50.03 MJ 042611 1976/01/27 50.02 MJ 042611 1976/01/28 50.00 MJ 042611 1976/01/29 49.99 MJ 042611 1976/01/30 49.98 MJ 042611 1976/01/31 49.98 MJ 042611 1976/02/01 49.95 MJ 042611 1976/02/02 49.95 MJ 042611 1976/02/03 49.94 MJ 042611 1976/02/04 49.93 MJ 042611 1976/02/05 49.91 MJ 042611 1976/02/06 49.89 MJ 042611 1976/02/07 49.89 MJ 042611 1976/02/08 49.87 MJ 042611 1976/02/09 49.87 MJ 042611 1976/02/10 49.86 MJ 042611 1976/02/11 49.85 MJ 042611 1976/02/12 49.85 MJ 042611 1976/02/13 49.83 MJ 042611 1976/02/14 49.82 MJ 042611 1976/02/15 49.82 MJ 042611 1976/02/16 49.81 MJ 042611 1976/02/17 49.80 MJ 042611 1976/02/18 49.80 MJ 042611 1976/02/19 49.79 MJ 042611 1976/02/20 49.77 MJ 042611 1976/02/21 49.73 MJ 042611 1976/02/22 49.70 MJ 042611 1976/02/23 49.68 MJ 042611 1976/02/24 49.65 MJ 042611 1976/02/25 49.61 MJ 042611 1976/02/26 49.58 MJ 042611 1976/02/27 49.55 MJ 042611 1976/02/28 49.53 MJ 042611 1976/02/29 49.50 MJ 042611 1976/03/01 49.47 MJ 042611 1976/03/02 49.44 MJ 042611 1976/03/03 49.42 MJ 042611 1976/03/04 49.41 MJ 042611 1976/03/05 49.38 MJ 042611 1976/03/06 49.36 MJ 042611 1976/03/07 49.33 MJ 042611 1976/03/08 49.30 MJ 042611 1976/03/09 49.28 MJ 042611 1976/03/10 49.26 MJ 042611 1976/03/11 49.24 MJ 042611 1976/03/12 49.21 MJ 042611 1976/03/13 49.21 MJ 042611 1976/03/14 49.18 MJ 042611 1976/03/15 49.16 MJ 042611 1976/03/16 49.13 MJ 042611 1976/03/17 49.12 MJ 042611 1976/03/18 49.10 MJ 042611 1976/03/19 49.09 MJ 042611 1976/03/20 49.08 MJ 042611 1976/03/21 49.07 MJ 042611 1976/03/22 49.07 MJ 042611 1976/03/23 49.05 MJ 042611 1976/03/24 49.04 MJ 042611 1976/03/25 49.04 MJ 042611 1976/03/26 49.04 MJ 042611 1976/03/27 49.06 MJ 042611 1976/03/28 49.07 MJ 042611 1976/03/29 49.08 MJ 042611 1976/03/30 49.07 MJ 042611 1976/03/31 49.06 MJ 042611 1976/04/01 49.09 MJ 042611 1976/04/02 49.09 MJ 042611 1976/04/03 49.09 MJ 042611 1976/04/04 49.11 MJ 042611 1976/04/05 49.12 MJ 042611 1976/04/06 49.13 MJ 042611 1976/04/07 49.14 MJ 042611 1976/04/08 49.15 MJ 042611 1976/04/09 49.17 MJ 042611 1976/04/10 49.17 MJ 042611 1976/04/11 49.18 MJ 042611 1976/04/12 49.19 MJ 042611 1976/04/13 49.20 MJ 042611 1976/04/14 49.23 MJ 042611 1976/04/15 49.26 MJ 042611 1976/04/16 49.30 MJ 042611 1976/04/17 49.34 MJ 042611 1976/04/18 49.39 MJ 042611 1976/04/19 49.45 MJ 042611 1976/04/20 49.50 MJ 042611 1976/04/21 49.56 MJ 042611 1976/04/22 49.61 MJ 042611 1976/04/23 49.66 MJ 042611 1976/04/24 49.72 MJ 042611 1976/04/25 49.75 MJ 042611 1976/04/26 49.79 MJ 042611 1976/04/27 49.88 MJ 042611 1976/04/28 49.96 MJ 042611 1976/04/29 50.06 MJ 042611 1976/04/30 50.14 MJ 042611 1976/05/01 50.21 MJ 042611 1976/05/02 50.27 MJ 042611 1976/05/03 50.34 MJ 042611 1976/05/04 50.41 MJ 042611 1976/05/05 50.49 MJ 042611 1976/05/06 50.57 MJ 042611 1976/05/07 50.59 MJ 042611 1976/05/08 50.62 MJ 042611 1976/05/09 50.64 MJ 042611 1976/05/10 50.64 MJ 042611 1976/05/11 50.65 MJ 042611 1976/05/12 50.67 MJ 042611 1976/05/13 50.70 MJ 042611 1976/05/14 50.70 MJ 042611 1976/05/15 50.71 MJ 042611 1976/05/16 50.74 MJ 042611 1976/05/17 50.78 MJ 042611 1976/05/18 50.79 MJ 042611 1976/05/19 50.81 MJ 042611 1976/05/20 50.82 MJ 042611 1976/05/21 50.84 MJ 042611 1976/05/22 50.85 MJ 042611 1976/05/23 50.86 MJ 042611 1976/05/24 50.88 MJ 042611 1976/05/25 50.89 MJ 042611 1976/05/26 50.90 MJ 042611 1976/05/27 50.91 MJ 042611 1976/05/28 50.91 MJ 042611 1976/05/29 50.91 MJ 042611 1976/05/30 50.92 MJ 042611 1976/05/31 50.91 MJ 042611 1976/06/01 50.89 MJ 042611 1976/06/02 50.89 MJ 042611 1976/06/03 50.92 MJ 042611 1976/06/04 50.95 MJ 042611 1976/06/05 50.96 MJ 042611 1976/06/06 50.97 MJ 042611 1976/06/07 50.99 MJ 042611 1976/06/08 51.00 MJ 042611 1976/06/09 51.01 MJ 042611 1976/06/10 51.02 MJ 042611 1976/06/11 51.03 MJ 042611 1976/06/12 51.04 MJ 042611 1976/06/13 51.06 MJ 042611 1976/06/14 51.06 MJ 042611 1976/06/15 51.09 MJ 042611 1976/06/16 51.06 MJ 042611 1976/06/17 51.08 MJ 042611 1976/06/18 51.09 MJ 042611 1976/06/19 51.08 MJ 042611 1976/06/20 51.08 MJ 042611 1976/06/21 51.08 MJ 042611 1976/06/22 51.08 MJ 042611 1976/06/23 51.07 MJ 042611 1976/06/24 51.08 MJ 042611 1976/06/25 51.08 MJ 042611 1976/06/26 51.08 MJ 042611 1976/06/27 51.07 MJ 042611 1976/06/28 51.06 MJ 042611 1976/06/29 51.07 MJ 042611 1976/06/30 51.07 MJ 042611 1976/07/01 51.08 MJ 042611 1976/07/02 51.08 MJ 042611 1976/07/03 51.08 MJ 042611 1976/07/04 51.08 MJ 042611 1976/07/05 51.08 MJ 042611 1976/07/06 51.07 MJ 042611 1976/07/07 51.06 MJ 042611 1976/07/08 51.07 MJ 042611 1976/07/09 51.08 MJ 042611 1976/07/10 51.06 MJ 042611 1976/07/11 51.03 MJ 042611 1976/07/12 51.03 MJ 042611 1976/07/13 51.03 MJ 042611 1976/07/14 51.04 MJ 042611 1976/07/15 51.03 MJ 042611 1976/07/16 51.03 MJ 042611 1976/07/17 51.02 MJ 042611 1976/07/18 51.02 MJ 042611 1976/07/19 51.02 MJ 042611 1976/07/20 51.00 MJ 042611 1976/07/21 51.00 MJ 042611 1976/07/22 50.99 MJ 042611 1976/07/23 50.95 MJ 042611 1976/07/24 50.95 MJ 042611 1976/07/25 50.95 MJ 042611 1976/07/26 50.93 MJ 042611 1976/07/27 50.92 MJ 042611 1976/07/28 50.92 MJ 042611 1976/07/29 50.92 MJ 042611 1976/07/30 50.91 MJ 042611 1976/07/31 50.91 MJ 042611 1976/08/01 50.90 MJ 042611 1976/08/02 50.90 MJ 042611 1976/08/03 50.89 MJ 042611 1976/08/04 50.89 MJ 042611 1976/08/05 50.90 MJ 042611 1976/08/06 50.90 MJ 042611 1976/08/07 50.90 MJ 042611 1976/08/08 50.89 MJ 042611 1976/08/09 50.89 MJ 042611 1976/08/10 50.89 MJ 042611 1976/08/11 50.88 MJ 042611 1976/08/12 50.89 MJ 042611 1976/08/13 50.88 MJ 042611 1976/08/14 50.88 MJ 042611 1976/08/15 50.88 MJ 042611 1976/08/16 50.89 MJ 042611 1976/08/17 50.89 MJ 042611 1976/08/18 50.90 MJ 042611 1976/08/19 50.90 MJ 042611 1976/08/20 50.89 MJ 042611 1976/08/21 50.89 MJ 042611 1976/08/22 50.88 MJ 042611 1976/08/23 50.88 MJ 042611 1976/08/24 50.88 MJ 042611 1976/08/25 50.88 MJ 042611 1976/08/26 50.87 MJ 042611 1976/08/27 50.88 MJ 042611 1976/08/28 50.84 MJ 042611 1976/08/29 50.82 MJ 042611 1976/08/30 50.84 MJ 042611 1976/08/31 50.83 MJ 042611 1976/09/01 50.82 MJ 042611 1976/09/02 50.83 MJ 042611 1976/09/03 50.82 MJ 042611 1976/09/04 50.80 MJ 042611 1976/09/05 50.80 MJ 042611 1976/09/06 50.81 MJ 042611 1976/09/07 50.80 MJ 042611 1976/09/08 50.80 MJ 042611 1976/09/09 50.79 MJ 042611 1976/09/10 50.79 MJ 042611 1976/09/11 50.80 MJ 042611 1976/09/12 50.81 MJ 042611 1976/09/13 50.80 MJ 042611 1976/09/14 50.79 MJ 042611 1976/09/15 50.79 MJ 042611 1976/09/16 50.79 MJ 042611 1976/09/17 50.78 MJ 042611 1976/09/18 50.78 MJ 042611 1976/09/19 50.78 MJ 042611 1976/09/20 50.78 MJ 042611 1976/09/21 50.77 MJ 042611 1976/09/22 50.78 MJ 042611 1976/09/23 50.75 MJ 042611 1976/09/24 50.75 MJ 042611 1976/09/25 50.76 MJ 042611 1976/09/26 50.74 MJ 042611 1976/09/27 50.74 MJ 042611 1976/09/28 50.73 MJ 042611 1976/09/29 50.72 MJ 042611 1976/09/30 50.73 MJ 042611 1976/10/01 50.73 MJ 042611 1976/10/02 50.72 MJ 042611 1976/10/03 50.71 MJ 042611 1976/10/04 50.71 MJ 042611 1976/10/05 50.71 MJ 042611 1976/10/06 50.70 MJ 042611 1976/10/07 50.71 MJ 042611 1976/10/08 50.71 MJ 042611 1976/10/09 50.71 MJ 042611 1976/10/10 50.70 MJ 042611 1976/10/11 50.69 MJ 042611 1976/10/12 50.69 MJ 042611 1976/10/13 50.68 MJ 042611 1976/10/14 50.66 MJ 042611 1976/10/15 50.68 MJ 042611 1976/10/16 50.67 MJ 042611 1976/10/17 50.67 MJ 042611 1976/10/18 50.66 MJ 042611 1976/10/19 50.65 MJ 042611 1976/10/20 50.65 MJ 042611 1976/10/21 50.65 MJ 042611 1976/10/22 50.63 MJ 042611 1976/10/23 50.63 MJ 042611 1976/10/24 50.64 MJ 042611 1976/10/25 50.63 MJ 042611 1976/10/26 50.62 MJ 042611 1976/10/27 50.61 MJ 042611 1976/10/28 50.61 MJ 042611 1976/10/29 50.61 MJ 042611 1976/10/30 50.60 MJ 042611 1976/10/31 50.60 MJ 042611 1976/11/01 50.60 MJ 042611 1976/11/02 50.61 MJ 042611 1976/11/03 50.60 MJ 042611 1976/11/04 50.60 MJ 042611 1976/11/05 50.60 MJ 042611 1976/11/06 50.60 MJ 042611 1976/11/07 50.60 MJ 042611 1976/11/08 50.60 MJ 042611 1976/11/09 50.60 MJ 042611 1976/11/10 50.60 MJ 042611 1976/11/11 50.60 MJ 042611 1976/11/12 50.60 MJ 042611 1976/11/13 50.60 MJ 042611 1976/11/14 50.60 MJ 042611 1976/11/15 50.60 MJ 042611 1976/11/16 50.60 MJ 042611 1976/11/17 50.57 MJ 042611 1976/11/18 50.54 MJ 042611 1976/11/19 50.53 MJ 042611 1976/11/20 50.51 MJ 042611 1976/11/21 50.50 MJ 042611 1976/11/22 50.49 MJ 042611 1976/11/23 50.48 MJ 042611 1976/11/24 50.47 MJ 042611 1976/11/25 50.45 MJ 042611 1976/11/26 50.45 MJ 042611 1976/11/27 50.43 MJ 042611 1976/11/28 50.44 MJ 042611 1976/11/29 50.42 MJ 042611 1976/11/30 50.41 MJ 042611 1976/12/01 50.37 MJ 042611 1976/12/02 50.37 MJ 042611 1976/12/03 50.37 MJ 042611 1976/12/04 50.37 MJ 042611 1976/12/05 50.36 MJ 042611 1976/12/06 50.35 MJ 042611 1976/12/07 50.34 MJ 042611 1976/12/08 50.33 MJ 042611 1976/12/09 50.31 MJ 042611 1976/12/10 50.32 MJ 042611 1976/12/11 50.30 MJ 042611 1976/12/12 50.29 MJ 042611 1976/12/13 50.28 MJ 042611 1976/12/14 50.28 MJ 042611 1976/12/15 50.27 MJ 042611 1976/12/16 50.26 MJ 042611 1976/12/17 50.25 MJ 042611 1976/12/18 50.24 MJ 042611 1976/12/19 50.24 MJ 042611 1976/12/20 50.21 MJ 042611 1976/12/21 50.20 MJ 042611 1976/12/22 50.21 MJ 042611 1976/12/23 50.20 MJ 042611 1976/12/24 50.19 MJ 042611 1976/12/25 50.18 MJ 042611 1976/12/26 50.17 MJ 042611 1976/12/27 50.16 MJ 042611 1976/12/28 50.15 MJ 042611 1976/12/29 50.14 MJ 042611 1976/12/30 50.13 MJ 042611 1976/12/31 50.13 MJ 042611 1977/01/01 50.11 MJ 042611 1977/01/02 50.11 MJ 042611 1977/01/03 50.10 MJ 042611 1977/01/04 50.09 MJ 042611 1977/01/05 50.08 MJ 042611 1977/01/06 50.08 MJ 042611 1977/01/07 50.07 MJ 042611 1977/01/08 50.06 MJ 042611 1977/01/09 50.05 MJ 042611 1977/01/10 50.03 MJ 042611 1977/01/11 50.03 MJ 042611 1977/01/12 50.03 MJ 042611 1977/01/13 50.03 MJ 042611 1977/01/14 50.01 MJ 042611 1977/01/15 50.01 MJ 042611 1977/01/16 50.00 MJ 042611 1977/01/17 50.00 MJ 042611 1977/01/18 49.98 MJ 042611 1977/01/19 49.98 MJ 042611 1977/01/20 49.97 MJ 042611 1977/01/21 49.96 MJ 042611 1977/01/22 49.95 MJ 042611 1977/01/23 49.95 MJ 042611 1977/01/24 49.94 MJ 042611 1977/01/25 49.93 MJ 042611 1977/01/26 49.93 MJ 042611 1977/01/27 49.93 MJ 042611 1977/01/28 49.91 MJ 042611 1977/01/29 49.90 MJ 042611 1977/01/30 49.90 MJ 042611 1977/01/31 49.89 MJ 042611 1977/02/01 49.87 MJ 042611 1977/02/02 49.84 MJ 042611 1977/02/03 49.82 MJ 042611 1977/02/04 49.79 MJ 042611 1977/02/05 49.76 MJ 042611 1977/02/06 49.74 MJ 042611 1977/02/07 49.71 MJ 042611 1977/02/08 49.69 MJ 042611 1977/02/09 49.66 MJ 042611 1977/02/10 49.63 MJ 042611 1977/02/11 49.60 MJ 042611 1977/02/12 49.58 MJ 042611 1977/02/13 49.57 MJ 042611 1977/02/14 49.55 MJ 042611 1977/02/15 49.53 MJ 042611 1977/02/16 49.50 MJ 042611 1977/02/17 49.48 MJ 042611 1977/02/18 49.46 MJ 042611 1977/02/19 49.43 MJ 042611 1977/02/20 49.40 MJ 042611 1977/02/21 49.40 MJ 042611 1977/02/22 49.39 MJ 042611 1977/02/23 49.36 MJ 042611 1977/02/24 49.34 MJ 042611 1977/02/25 49.33 MJ 042611 1977/02/26 49.31 MJ 042611 1977/02/27 49.30 MJ 042611 1977/02/28 49.28 MJ 042611 1977/03/01 49.26 MJ 042611 1977/03/02 49.25 MJ 042611 1977/03/03 49.23 MJ 042611 1977/03/04 49.22 MJ 042611 1977/03/05 49.21 MJ 042611 1977/03/06 49.20 MJ 042611 1977/03/07 49.18 MJ 042611 1977/03/08 49.18 MJ 042611 1977/03/09 49.17 MJ 042611 1977/03/10 49.17 MJ 042611 1977/03/11 49.16 MJ 042611 1977/03/12 49.15 MJ 042611 1977/03/13 49.14 MJ 042611 1977/03/14 49.14 MJ 042611 1977/03/15 49.13 MJ 042611 1977/03/16 49.09 MJ 042611 1977/03/17 49.09 MJ 042611 1977/03/18 49.05 MJ 042611 1977/03/19 49.03 MJ 042611 1977/03/20 49.00 MJ 042611 1977/03/21 48.98 MJ 042611 1977/03/22 48.96 MJ 042611 1977/03/23 48.93 MJ 042611 1977/03/24 48.91 MJ 042611 1977/03/25 48.89 MJ 042611 1977/03/26 48.87 MJ 042611 1977/03/27 48.86 MJ 042611 1977/03/28 48.86 MJ 042611 1977/03/29 48.86 MJ 042611 1977/03/30 48.86 MJ 042611 1977/03/31 48.86 MJ 042611 1977/04/01 48.86 MJ 042611 1977/04/02 48.86 MJ 042611 1977/04/03 48.86 MJ 042611 1977/04/04 48.86 MJ 042611 1977/04/05 48.88 MJ 042611 1977/04/06 48.89 MJ 042611 1977/04/07 48.89 MJ 042611 1977/04/08 48.89 MJ 042611 1977/04/09 48.92 MJ 042611 1977/04/10 48.93 MJ 042611 1977/04/11 48.94 MJ 042611 1977/04/12 48.95 MJ 042611 1977/04/13 48.96 MJ 042611 1977/04/14 48.99 MJ 042611 1977/04/15 49.02 MJ 042611 1977/04/16 49.06 MJ 042611 1977/04/17 49.09 MJ 042611 1977/04/18 49.14 MJ 042611 1977/04/19 49.19 MJ 042611 1977/04/20 49.25 MJ 042611 1977/04/21 49.32 MJ 042611 1977/04/22 49.39 MJ 042611 1977/04/23 49.46 MJ 042611 1977/04/24 49.53 MJ 042611 1977/04/25 49.58 MJ 042611 1977/04/26 49.62 MJ 042611 1977/04/27 49.72 MJ 042611 1977/04/28 49.77 MJ 042611 1977/04/29 49.84 MJ 042611 1977/04/30 49.90 MJ 042611 1977/05/01 49.97 MJ 042611 1977/05/02 50.03 MJ 042611 1977/05/03 50.12 MJ 042611 1977/05/04 50.17 MJ 042611 1977/05/05 50.24 MJ 042611 1977/05/06 50.29 MJ 042611 1977/05/07 50.34 MJ 042611 1977/05/08 50.38 MJ 042611 1977/05/09 50.41 MJ 042611 1977/05/10 50.46 MJ 042611 1977/05/11 50.49 MJ 042611 1977/05/12 50.54 MJ 042611 1977/05/13 50.55 MJ 042611 1977/05/14 50.59 MJ 042611 1977/05/15 50.61 MJ 042611 1977/05/16 50.63 MJ 042611 1977/05/17 50.64 MJ 042611 1977/05/18 50.66 MJ 042611 1977/05/19 50.67 MJ 042611 1977/05/20 50.68 MJ 042611 1977/05/21 50.71 MJ 042611 1977/05/22 50.76 MJ 042611 1977/05/23 50.76 MJ 042611 1977/05/24 50.79 MJ 042611 1977/05/25 50.82 MJ 042611 1977/05/26 50.84 MJ 042611 1977/05/27 50.87 MJ 042611 1977/05/28 50.90 MJ 042611 1977/05/29 50.93 MJ 042611 1977/05/30 50.96 MJ 042611 1977/05/31 50.98 MJ 042611 1977/06/01 50.99 MJ 042611 1977/06/02 51.02 MJ 042611 1977/06/03 51.04 MJ 042611 1977/06/04 51.05 MJ 042611 1977/06/05 51.06 MJ 042611 1977/06/06 51.07 MJ 042611 1977/06/07 51.05 MJ 042611 1977/06/08 51.03 MJ 042611 1977/06/09 51.02 MJ 042611 1977/06/10 51.03 MJ 042611 1977/06/11 51.03 MJ 042611 1977/06/12 51.02 MJ 042611 1977/06/13 51.02 MJ 042611 1977/06/14 51.02 MJ 042611 1977/06/15 51.02 MJ 042611 1977/06/16 51.02 MJ 042611 1977/06/17 51.03 MJ 042611 1977/06/18 51.02 MJ 042611 1977/06/19 51.02 MJ 042611 1977/06/20 51.02 MJ 042611 1977/06/21 51.03 MJ 042611 1977/06/22 51.01 MJ 042611 1977/06/23 51.02 MJ 042611 1977/06/24 51.02 MJ 042611 1977/06/25 51.03 MJ 042611 1977/06/26 51.03 MJ 042611 1977/06/27 51.03 MJ 042611 1977/06/28 51.02 MJ 042611 1977/06/29 51.02 MJ 042611 1977/06/30 51.00 MJ 042611 1977/07/01 51.00 MJ 042611 1977/07/02 51.00 MJ 042611 1977/07/03 51.00 MJ 042611 1977/07/04 51.00 MJ 042611 1977/07/05 51.00 MJ 042611 1977/07/06 50.99 MJ 042611 1977/07/07 50.99 MJ 042611 1977/07/08 50.99 MJ 042611 1977/07/09 50.99 MJ 042611 1977/07/10 51.00 MJ 042611 1977/07/11 51.00 MJ 042611 1977/07/12 51.01 MJ 042611 1977/07/13 51.02 MJ 042611 1977/07/14 51.02 MJ 042611 1977/07/15 51.03 MJ 042611 1977/07/16 51.03 MJ 042611 1977/07/17 51.03 MJ 042611 1977/07/18 51.03 MJ 042611 1977/07/19 51.03 MJ 042611 1977/07/20 51.03 MJ 042611 1977/07/21 51.03 MJ 042611 1977/07/22 51.03 MJ 042611 1977/07/23 51.04 MJ 042611 1977/07/24 51.05 MJ 042611 1977/07/25 51.06 MJ 042611 1977/07/26 51.04 MJ 042611 1977/07/27 51.05 MJ 042611 1977/07/28 51.06 MJ 042611 1977/07/29 51.06 MJ 042611 1977/07/30 51.07 MJ 042611 1977/07/31 51.07 MJ 042611 1977/08/01 51.08 MJ 042611 1977/08/02 51.09 MJ 042611 1977/08/03 51.10 MJ 042611 1977/08/04 51.10 MJ 042611 1977/08/05 51.12 MJ 042611 1977/08/06 51.11 MJ 042611 1977/08/07 51.09 MJ 042611 1977/08/08 51.08 MJ 042611 1977/08/09 51.08 MJ 042611 1977/08/10 51.07 MJ 042611 1977/08/11 51.06 MJ 042611 1977/08/12 51.04 MJ 042611 1977/08/13 51.04 MJ 042611 1977/08/14 51.03 MJ 042611 1977/08/15 51.03 MJ 042611 1977/08/16 51.04 MJ 042611 1977/08/17 51.04 MJ 042611 1977/08/18 51.04 MJ 042611 1977/08/19 51.05 MJ 042611 1977/08/20 51.05 MJ 042611 1977/08/21 51.06 MJ 042611 1977/08/22 51.07 MJ 042611 1977/08/23 51.06 MJ 042611 1977/08/24 51.07 MJ 042611 1977/08/25 51.06 MJ 042611 1977/08/26 51.07 MJ 042611 1977/08/27 51.08 MJ 042611 1977/08/28 51.09 MJ 042611 1977/08/29 51.10 MJ 042611 1977/08/30 51.10 MJ 042611 1977/08/31 51.12 MJ 042611 1977/09/01 51.12 MJ 042611 1977/09/02 51.11 MJ 042611 1977/09/03 51.10 MJ 042611 1977/09/04 51.10 MJ 042611 1977/09/05 51.09 MJ 042611 1977/09/06 51.08 MJ 042611 1977/09/07 51.07 MJ 042611 1977/09/08 51.07 MJ 042611 1977/09/09 51.08 MJ 042611 1977/09/10 51.05 MJ 042611 1977/09/11 51.04 MJ 042611 1977/09/12 51.05 MJ 042611 1977/09/13 51.04 MJ 042611 1977/09/14 51.04 MJ 042611 1977/09/15 51.06 MJ 042611 1977/09/16 51.06 MJ 042611 1977/09/17 51.06 MJ 042611 1977/09/18 51.05 MJ 042611 1977/09/19 51.04 MJ 042611 1977/09/20 51.05 MJ 042611 1977/09/21 51.05 MJ 042611 1977/09/22 51.05 MJ 042611 1977/09/23 51.05 MJ 042611 1977/09/24 51.05 MJ 042611 1977/09/25 51.05 MJ 042611 1977/09/26 51.05 MJ 042611 1977/09/27 51.06 MJ 042611 1977/09/28 51.06 MJ 042611 1977/09/29 51.06 MJ 042611 1977/09/30 51.07 MJ 042611 1977/10/01 51.06 MJ 042611 1977/10/02 51.06 MJ 042611 1977/10/03 51.06 MJ 042611 1977/10/04 51.06 MJ 042611 1977/10/05 51.07 MJ 042611 1977/10/06 51.07 MJ 042611 1977/10/07 51.06 MJ 042611 1977/10/08 51.08 MJ 042611 1977/10/09 51.10 MJ 042611 1977/10/10 51.07 MJ 042611 1977/10/11 51.09 MJ 042611 1977/10/12 51.10 MJ 042611 1977/10/13 51.08 MJ 042611 1977/10/14 51.09 MJ 042611 1977/10/15 51.09 MJ 042611 1977/10/16 51.08 MJ 042611 1977/10/17 51.08 MJ 042611 1977/10/18 51.10 MJ 042611 1977/10/19 51.10 MJ 042611 1977/10/20 51.11 MJ 042611 1977/10/21 51.11 MJ 042611 1977/10/22 51.11 MJ 042611 1977/10/23 51.11 MJ 042611 1977/10/24 51.11 MJ 042611 1977/10/25 51.11 MJ 042611 1977/10/26 51.13 MJ 042611 1977/10/27 51.11 MJ 042611 1977/10/28 51.12 MJ 042611 1977/10/29 51.12 MJ 042611 1977/10/30 51.12 MJ 042611 1977/10/31 51.12 MJ 042611 1977/11/01 51.11 MJ 042611 1977/11/02 51.12 MJ 042611 1977/11/03 51.13 MJ 042611 1977/11/04 51.11 MJ 042611 1977/11/05 51.09 MJ 042611 1977/11/06 51.07 MJ 042611 1977/11/07 51.05 MJ 042611 1977/11/08 51.03 MJ 042611 1977/11/09 51.00 MJ 042611 1977/11/10 51.00 MJ 042611 1977/11/11 50.99 MJ 042611 1977/11/12 50.96 MJ 042611 1977/11/13 50.95 MJ 042611 1977/11/14 50.94 MJ 042611 1977/11/15 50.94 MJ 042611 1977/11/16 50.92 MJ 042611 1977/11/17 50.90 MJ 042611 1977/11/18 50.89 MJ 042611 1977/11/19 50.86 MJ 042611 1977/11/20 50.86 MJ 042611 1977/11/21 50.86 MJ 042611 1977/11/22 50.82 MJ 042611 1977/11/23 50.82 MJ 042611 1977/11/24 50.81 MJ 042611 1977/11/25 50.80 MJ 042611 1977/11/26 50.78 MJ 042611 1977/11/27 50.77 MJ 042611 1977/11/28 50.76 MJ 042611 1977/11/29 50.74 MJ 042611 1977/11/30 50.74 MJ 042611 1977/12/01 50.74 MJ 042611 1977/12/02 50.74 MJ 042611 1977/12/03 50.74 MJ 042611 1977/12/04 50.72 MJ 042611 1977/12/05 50.72 MJ 042611 1977/12/06 50.69 MJ 042611 1977/12/07 50.67 MJ 042611 1977/12/08 50.66 MJ 042611 1977/12/09 50.65 MJ 042611 1977/12/10 50.62 MJ 042611 1977/12/11 50.61 MJ 042611 1977/12/12 50.61 MJ 042611 1977/12/13 50.59 MJ 042611 1977/12/14 50.58 MJ 042611 1977/12/15 50.56 MJ 042611 1977/12/16 50.54 MJ 042611 1977/12/17 50.53 MJ 042611 1977/12/18 50.51 MJ 042611 1977/12/19 50.49 MJ 042611 1977/12/20 50.48 MJ 042611 1977/12/21 50.46 MJ 042611 1977/12/22 50.45 MJ 042611 1977/12/23 50.43 MJ 042611 1977/12/24 50.42 MJ 042611 1977/12/25 50.40 MJ 042611 1977/12/26 50.39 MJ 042611 1977/12/27 50.37 MJ 042611 1977/12/28 50.35 MJ 042611 1977/12/29 50.33 MJ 042611 1977/12/30 50.31 MJ 042611 1977/12/31 50.29 MJ 042611 1978/01/01 50.28 MJ 042611 1978/01/02 50.26 MJ 042611 1978/01/03 50.24 MJ 042611 1978/01/04 50.22 MJ 042611 1978/01/05 50.21 MJ 042611 1978/01/06 50.19 MJ 042611 1978/01/07 50.17 MJ 042611 1978/01/08 50.16 MJ 042611 1978/01/09 50.14 MJ 042611 1978/01/10 50.14 MJ 042611 1978/01/11 50.13 MJ 042611 1978/01/12 50.11 MJ 042611 1978/01/13 50.09 MJ 042611 1978/01/14 50.07 MJ 042611 1978/01/15 50.05 MJ 042611 1978/01/16 50.04 MJ 042611 1978/01/17 50.02 MJ 042611 1978/01/18 49.99 MJ 042611 1978/01/19 49.99 MJ 042611 1978/01/20 49.96 MJ 042611 1978/01/21 49.94 MJ 042611 1978/01/22 49.93 MJ 042611 1978/01/23 49.92 MJ 042611 1978/01/24 49.90 MJ 042611 1978/01/25 49.88 MJ 042611 1978/01/26 49.87 MJ 042611 1978/01/27 49.87 MJ 042611 1978/01/28 49.85 MJ 042611 1978/01/29 49.84 MJ 042611 1978/01/30 49.82 MJ 042611 1978/01/31 49.81 MJ 042611 1978/02/01 49.79 MJ 042611 1978/02/02 49.78 MJ 042611 1978/02/03 49.76 MJ 042611 1978/02/04 49.75 MJ 042611 1978/02/05 49.73 MJ 042611 1978/02/06 49.71 MJ 042611 1978/02/07 49.69 MJ 042611 1978/02/08 49.68 MJ 042611 1978/02/09 49.66 MJ 042611 1978/02/10 49.65 MJ 042611 1978/02/11 49.63 MJ 042611 1978/02/12 49.62 MJ 042611 1978/02/13 49.60 MJ 042611 1978/02/14 49.58 MJ 042611 1978/02/15 49.57 MJ 042611 1978/02/16 49.55 MJ 042611 1978/02/17 49.54 MJ 042611 1978/02/18 49.53 MJ 042611 1978/02/19 49.51 MJ 042611 1978/02/20 49.50 MJ 042611 1978/02/21 49.48 MJ 042611 1978/02/22 49.46 MJ 042611 1978/02/23 49.46 MJ 042611 1978/02/24 49.44 MJ 042611 1978/02/25 49.41 MJ 042611 1978/02/26 49.40 MJ 042611 1978/02/27 49.39 MJ 042611 1978/02/28 49.39 MJ 042611 1978/03/01 49.36 MJ 042611 1978/03/02 49.34 MJ 042611 1978/03/03 49.33 MJ 042611 1978/03/04 49.31 MJ 042611 1978/03/05 49.31 MJ 042611 1978/03/06 49.29 MJ 042611 1978/03/07 49.27 MJ 042611 1978/03/08 49.26 MJ 042611 1978/03/09 49.25 MJ 042611 1978/03/10 49.23 MJ 042611 1978/03/11 49.22 MJ 042611 1978/03/12 49.20 MJ 042611 1978/03/13 49.19 MJ 042611 1978/03/14 49.18 MJ 042611 1978/03/15 49.17 MJ 042611 1978/03/16 49.16 MJ 042611 1978/03/17 49.15 MJ 042611 1978/03/18 49.14 MJ 042611 1978/03/19 49.13 MJ 042611 1978/03/20 49.12 MJ 042611 1978/03/21 49.10 MJ 042611 1978/03/22 49.10 MJ 042611 1978/03/23 49.09 MJ 042611 1978/03/24 49.07 MJ 042611 1978/03/25 49.07 MJ 042611 1978/03/26 49.06 MJ 042611 1978/03/27 49.03 MJ 042611 1978/03/28 49.04 MJ 042611 1978/03/29 49.02 MJ 042611 1978/03/30 49.02 MJ 042611 1978/03/31 49.00 MJ 042611 1978/04/01 48.99 MJ 042611 1978/04/02 48.99 MJ 042611 1978/04/03 48.98 MJ 042611 1978/04/04 48.97 MJ 042611 1978/04/05 48.96 MJ 042611 1978/04/06 48.96 MJ 042611 1978/04/07 48.95 MJ 042611 1978/04/08 48.94 MJ 042611 1978/04/09 48.94 MJ 042611 1978/04/10 48.93 MJ 042611 1978/04/11 48.95 MJ 042611 1978/04/12 48.94 MJ 042611 1978/04/13 48.93 MJ 042611 1978/04/14 48.93 MJ 042611 1978/04/15 48.92 MJ 042611 1978/04/16 48.92 MJ 042611 1978/04/17 48.92 MJ 042611 1978/04/18 48.91 MJ 042611 1978/04/19 48.91 MJ 042611 1978/04/20 48.91 MJ 042611 1978/04/21 48.91 MJ 042611 1978/04/22 48.92 MJ 042611 1978/04/23 48.93 MJ 042611 1978/04/24 48.94 MJ 042611 1978/04/25 48.96 MJ 042611 1978/04/26 48.98 MJ 042611 1978/04/27 49.01 MJ 042611 1978/04/28 49.05 MJ 042611 1978/04/29 49.10 MJ 042611 1978/04/30 49.15 MJ 042611 1978/05/01 49.15 MJ 042611 1978/05/02 49.20 MJ 042611 1978/05/03 49.27 MJ 042611 1978/05/04 49.28 MJ 042611 1978/05/05 49.32 MJ 042611 1978/05/06 49.32 MJ 042611 1978/05/07 49.40 MJ 042611 1978/05/08 49.49 MJ 042611 1978/05/09 49.58 MJ 042611 1978/05/10 49.67 MJ 042611 1978/05/11 49.76 MJ 042611 1978/05/12 49.82 MJ 042611 1978/05/13 49.98 MJ 042611 1978/05/14 50.09 MJ 042611 1978/05/15 50.18 MJ 042611 1978/05/16 50.29 MJ 042611 1978/05/17 50.34 MJ 042611 1978/05/18 50.39 MJ 042611 1978/05/19 50.45 MJ 042611 1978/05/20 50.56 MJ 042611 1978/05/21 50.60 MJ 042611 1978/05/22 50.64 MJ 042611 1978/05/23 50.70 MJ 042611 1978/05/24 50.73 MJ 042611 1978/05/25 50.76 MJ 042611 1978/05/26 50.78 MJ 042611 1978/05/27 50.81 MJ 042611 1978/05/28 50.85 MJ 042611 1978/05/29 50.88 MJ 042611 1978/05/30 50.90 MJ 042611 1978/05/31 50.92 MJ 042611 1978/06/01 50.91 MJ 042611 1978/06/02 50.94 MJ 042611 1978/06/03 50.94 MJ 042611 1978/06/04 50.94 MJ 042611 1978/06/05 50.93 MJ 042611 1978/06/06 50.95 MJ 042611 1978/06/07 50.95 MJ 042611 1978/06/08 50.94 MJ 042611 1978/06/09 50.94 MJ 042611 1978/06/10 50.94 MJ 042611 1978/06/11 50.94 MJ 042611 1978/06/12 50.94 MJ 042611 1978/06/13 50.92 MJ 042611 1978/06/14 50.91 MJ 042611 1978/06/15 50.91 MJ 042611 1978/06/16 50.89 MJ 042611 1978/06/17 50.90 MJ 042611 1978/06/18 50.90 MJ 042611 1978/06/19 50.89 MJ 042611 1978/06/20 50.90 MJ 042611 1978/06/21 50.90 MJ 042611 1978/06/22 50.91 MJ 042611 1978/06/23 50.90 MJ 042611 1978/06/24 50.92 MJ 042611 1978/06/25 50.93 MJ 042611 1978/06/26 50.95 MJ 042611 1978/06/27 50.96 MJ 042611 1978/06/28 50.96 MJ 042611 1978/06/29 50.99 MJ 042611 1978/06/30 50.99 MJ 042611 1978/07/01 50.99 MJ 042611 1978/07/02 50.98 MJ 042611 1978/07/03 50.97 MJ 042611 1978/07/04 50.97 MJ 042611 1978/07/05 50.96 MJ 042611 1978/07/06 50.95 MJ 042611 1978/07/07 50.93 MJ 042611 1978/07/08 50.94 MJ 042611 1978/07/09 50.94 MJ 042611 1978/07/10 50.92 MJ 042611 1978/07/11 50.93 MJ 042611 1978/07/12 50.94 MJ 042611 1978/07/13 50.95 MJ 042611 1978/07/14 50.95 MJ 042611 1978/07/15 50.96 MJ 042611 1978/07/16 50.95 MJ 042611 1978/07/17 50.96 MJ 042611 1978/07/18 50.96 MJ 042611 1978/07/19 50.97 MJ 042611 1978/07/20 50.97 MJ 042611 1978/07/21 50.97 MJ 042611 1978/07/22 50.98 MJ 042611 1978/07/23 50.99 MJ 042611 1978/07/24 51.00 MJ 042611 1978/07/25 51.01 MJ 042611 1978/07/26 51.02 MJ 042611 1978/07/27 51.02 MJ 042611 1978/07/28 51.01 MJ 042611 1978/07/29 51.02 MJ 042611 1978/07/30 51.02 MJ 042611 1978/07/31 51.03 MJ 042611 1978/08/01 51.03 MJ 042611 1978/08/02 51.02 MJ 042611 1978/08/03 51.03 MJ 042611 1978/08/04 51.03 MJ 042611 1978/08/05 51.03 MJ 042611 1978/08/06 51.02 MJ 042611 1978/08/07 51.02 MJ 042611 1978/08/08 51.02 MJ 042611 1978/08/09 51.02 MJ 042611 1978/08/10 51.01 MJ 042611 1978/08/11 51.01 MJ 042611 1978/08/12 51.00 MJ 042611 1978/08/13 51.00 MJ 042611 1978/08/14 51.00 MJ 042611 1978/08/15 51.00 MJ 042611 1978/08/16 51.01 MJ 042611 1978/08/17 51.00 MJ 042611 1978/08/18 50.99 MJ 042611 1978/08/19 51.00 MJ 042611 1978/08/20 50.99 MJ 042611 1978/08/21 50.99 MJ 042611 1978/08/22 50.99 MJ 042611 1978/08/23 50.97 MJ 042611 1978/08/24 51.00 MJ 042611 1978/08/25 50.99 MJ 042611 1978/08/26 50.97 MJ 042611 1978/08/27 50.96 MJ 042611 1978/08/28 50.99 MJ 042611 1978/08/29 50.96 MJ 042611 1978/08/30 50.96 MJ 042611 1978/08/31 50.94 MJ 042611 1978/09/01 50.93 MJ 042611 1978/09/02 50.93 MJ 042611 1978/09/03 50.90 MJ 042611 1978/09/04 50.92 MJ 042611 1978/09/05 50.91 MJ 042611 1978/09/06 50.91 MJ 042611 1978/09/07 50.89 MJ 042611 1978/09/08 50.88 MJ 042611 1978/09/09 50.86 MJ 042611 1978/09/10 50.88 MJ 042611 1978/09/11 50.89 MJ 042611 1978/09/12 50.87 MJ 042611 1978/09/13 50.86 MJ 042611 1978/09/14 50.88 MJ 042611 1978/09/15 50.90 MJ 042611 1978/09/16 50.89 MJ 042611 1978/09/17 50.90 MJ 042611 1978/09/18 50.90 MJ 042611 1978/09/19 50.90 MJ 042611 1978/09/20 50.90 MJ 042611 1978/09/21 50.92 MJ 042611 1978/09/22 50.93 MJ 042611 1978/09/23 50.94 MJ 042611 1978/09/24 50.94 MJ 042611 1978/09/25 50.93 MJ 042611 1978/09/26 50.94 MJ 042611 1978/09/27 50.95 MJ 042611 1978/09/28 50.96 MJ 042611 1978/09/29 50.97 MJ 042611 1978/09/30 51.03 MJ 042611 1978/10/01 51.01 MJ 042611 1978/10/02 51.04 MJ 042611 1978/10/03 51.07 MJ 042611 1978/10/04 51.10 MJ 042611 1978/10/05 51.10 MJ 042611 1978/10/06 51.10 MJ 042611 1978/10/07 51.06 MJ 042611 1978/10/08 51.06 MJ 042611 1978/10/09 51.06 MJ 042611 1978/10/10 51.06 MJ 042611 1978/10/11 51.06 MJ 042611 1978/10/12 51.05 MJ 042611 1978/10/13 51.05 MJ 042611 1978/10/14 51.05 MJ 042611 1978/10/15 51.03 MJ 042611 1978/10/16 51.02 MJ 042611 1978/10/17 51.02 MJ 042611 1978/10/18 51.02 MJ 042611 1978/10/19 51.00 MJ 042611 1978/10/20 51.00 MJ 042611 1978/10/21 50.99 MJ 042611 1978/10/22 50.99 MJ 042611 1978/10/23 50.96 MJ 042611 1978/10/24 50.95 MJ 042611 1978/10/25 50.95 MJ 042611 1978/10/26 50.95 MJ 042611 1978/10/27 50.93 MJ 042611 1978/10/28 50.92 MJ 042611 1978/10/29 50.91 MJ 042611 1978/10/30 50.91 MJ 042611 1978/10/31 50.89 MJ 042611 1978/11/01 50.88 MJ 042611 1978/11/02 50.86 MJ 042611 1978/11/03 50.86 MJ 042611 1978/11/04 50.85 MJ 042611 1978/11/05 50.84 MJ 042611 1978/11/06 50.82 MJ 042611 1978/11/07 50.81 MJ 042611 1978/11/08 50.81 MJ 042611 1978/11/09 50.78 MJ 042611 1978/11/10 50.77 MJ 042611 1978/11/11 50.74 MJ 042611 1978/11/12 50.73 MJ 042611 1978/11/13 50.72 MJ 042611 1978/11/14 50.71 MJ 042611 1978/11/15 50.69 MJ 042611 1978/11/16 50.68 MJ 042611 1978/11/17 50.68 MJ 042611 1978/11/18 50.67 MJ 042611 1978/11/19 50.64 MJ 042611 1978/11/20 50.63 MJ 042611 1978/11/21 50.63 MJ 042611 1978/11/22 50.61 MJ 042611 1978/11/23 50.61 MJ 042611 1978/11/24 50.59 MJ 042611 1978/11/25 50.57 MJ 042611 1978/11/26 50.56 MJ 042611 1978/11/27 50.55 MJ 042611 1978/11/28 50.54 MJ 042611 1978/11/29 50.54 MJ 042611 1978/11/30 50.51 MJ 042611 1978/12/01 50.50 MJ 042611 1978/12/02 50.48 MJ 042611 1978/12/03 50.48 MJ 042611 1978/12/04 50.46 MJ 042611 1978/12/05 50.47 MJ 042611 1978/12/06 50.45 MJ 042611 1978/12/07 50.43 MJ 042611 1978/12/08 50.42 MJ 042611 1978/12/09 50.41 MJ 042611 1978/12/10 50.40 MJ 042611 1978/12/11 50.39 MJ 042611 1978/12/12 50.38 MJ 042611 1978/12/13 50.37 MJ 042611 1978/12/14 50.36 MJ 042611 1978/12/15 50.35 MJ 042611 1978/12/16 50.35 MJ 042611 1978/12/17 50.32 MJ 042611 1978/12/18 50.32 MJ 042611 1978/12/19 50.30 MJ 042611 1978/12/20 50.30 MJ 042611 1978/12/21 50.29 MJ 042611 1978/12/22 50.29 MJ 042611 1978/12/23 50.28 MJ 042611 1978/12/24 50.27 MJ 042611 1978/12/25 50.26 MJ 042611 1978/12/26 50.25 MJ 042611 1978/12/27 50.24 MJ 042611 1978/12/28 50.23 MJ 042611 1978/12/29 50.21 MJ 042611 1978/12/30 50.21 MJ 042611 1978/12/31 50.21 MJ 042611 1979/01/01 50.21 MJ 042611 1979/01/02 50.20 MJ 042611 1979/01/03 50.20 MJ 042611 1979/01/04 50.19 MJ 042611 1979/01/05 50.17 MJ 042611 1979/01/06 50.17 MJ 042611 1979/01/07 50.16 MJ 042611 1979/01/08 50.14 MJ 042611 1979/01/09 50.14 MJ 042611 1979/01/10 50.12 MJ 042611 1979/01/11 50.11 MJ 042611 1979/01/12 50.10 MJ 042611 1979/01/13 50.10 MJ 042611 1979/01/14 50.09 MJ 042611 1979/01/15 50.09 MJ 042611 1979/01/16 50.08 MJ 042611 1979/01/17 50.07 MJ 042611 1979/01/18 50.05 MJ 042611 1979/01/19 50.05 MJ 042611 1979/01/20 50.04 MJ 042611 1979/01/21 50.03 MJ 042611 1979/01/22 50.02 MJ 042611 1979/01/23 50.02 MJ 042611 1979/01/24 50.01 MJ 042611 1979/01/25 50.03 MJ 042611 1979/01/26 50.02 MJ 042611 1979/01/27 50.02 MJ 042611 1979/01/28 50.00 MJ 042611 1979/01/29 50.00 MJ 042611 1979/01/30 49.99 MJ 042611 1979/01/31 49.98 MJ 042611 1979/02/01 49.97 MJ 042611 1979/02/02 49.96 MJ 042611 1979/02/03 49.94 MJ 042611 1979/02/04 49.92 MJ 042611 1979/02/05 49.89 MJ 042611 1979/02/06 49.87 MJ 042611 1979/02/07 49.84 MJ 042611 1979/02/08 49.82 MJ 042611 1979/02/09 49.79 MJ 042611 1979/02/10 49.77 MJ 042611 1979/02/11 49.75 MJ 042611 1979/02/12 49.73 MJ 042611 1979/02/13 49.70 MJ 042611 1979/02/14 49.68 MJ 042611 1979/02/15 49.65 MJ 042611 1979/02/16 49.63 MJ 042611 1979/02/17 49.60 MJ 042611 1979/02/18 49.59 MJ 042611 1979/02/19 49.56 MJ 042611 1979/02/20 49.54 MJ 042611 1979/02/21 49.52 MJ 042611 1979/02/22 49.50 MJ 042611 1979/02/23 49.48 MJ 042611 1979/02/24 49.45 MJ 042611 1979/02/25 49.43 MJ 042611 1979/02/26 49.42 MJ 042611 1979/02/27 49.39 MJ 042611 1979/02/28 49.38 MJ 042611 1979/03/01 49.36 MJ 042611 1979/03/02 49.34 MJ 042611 1979/03/03 49.33 MJ 042611 1979/03/04 49.31 MJ 042611 1979/03/05 49.31 MJ 042611 1979/03/06 49.28 MJ 042611 1979/03/07 49.27 MJ 042611 1979/03/08 49.25 MJ 042611 1979/03/09 49.23 MJ 042611 1979/03/10 49.22 MJ 042611 1979/03/11 49.20 MJ 042611 1979/03/12 49.19 MJ 042611 1979/03/13 49.18 MJ 042611 1979/03/14 49.18 MJ 042611 1979/03/15 49.17 MJ 042611 1979/03/16 49.16 MJ 042611 1979/03/17 49.15 MJ 042611 1979/03/18 49.13 MJ 042611 1979/03/19 49.11 MJ 042611 1979/03/20 49.10 MJ 042611 1979/03/21 49.09 MJ 042611 1979/03/22 49.07 MJ 042611 1979/03/23 49.07 MJ 042611 1979/03/24 49.07 MJ 042611 1979/03/25 49.08 MJ 042611 1979/03/26 49.09 MJ 042611 1979/03/27 49.10 MJ 042611 1979/03/28 49.11 MJ 042611 1979/03/29 49.11 MJ 042611 1979/03/30 49.11 MJ 042611 1979/03/31 49.10 MJ 042611 1979/04/01 49.09 MJ 042611 1979/04/02 49.09 MJ 042611 1979/04/03 49.07 MJ 042611 1979/04/04 49.05 MJ 042611 1979/04/05 49.04 MJ 042611 1979/04/06 49.03 MJ 042611 1979/04/07 49.02 MJ 042611 1979/04/08 49.01 MJ 042611 1979/04/09 49.00 MJ 042611 1979/04/10 48.99 MJ 042611 1979/04/11 48.98 MJ 042611 1979/04/12 48.97 MJ 042611 1979/04/13 48.98 MJ 042611 1979/04/14 49.01 MJ 042611 1979/04/15 49.04 MJ 042611 1979/04/16 49.09 MJ 042611 1979/04/17 49.13 MJ 042611 1979/04/18 49.17 MJ 042611 1979/04/19 49.20 MJ 042611 1979/04/20 49.23 MJ 042611 1979/04/21 49.27 MJ 042611 1979/04/22 49.30 MJ 042611 1979/04/23 49.36 MJ 042611 1979/04/24 49.42 MJ 042611 1979/04/25 49.48 MJ 042611 1979/04/26 49.60 MJ 042611 1979/04/27 49.74 MJ 042611 1979/04/28 49.86 MJ 042611 1979/04/29 49.99 MJ 042611 1979/04/30 50.10 MJ 042611 1979/05/01 50.22 MJ 042611 1979/05/02 50.34 MJ 042611 1979/05/03 50.45 MJ 042611 1979/05/04 50.55 MJ 042611 1979/05/05 50.63 MJ 042611 1979/05/06 50.72 MJ 042611 1979/05/07 50.79 MJ 042611 1979/05/08 50.86 MJ 042611 1979/05/09 50.92 MJ 042611 1979/05/10 50.97 MJ 042611 1979/05/11 51.03 MJ 042611 1979/05/12 51.08 MJ 042611 1979/05/13 51.12 MJ 042611 1979/05/14 51.16 MJ 042611 1979/05/15 51.18 MJ 042611 1979/05/16 51.19 MJ 042611 1979/05/17 51.22 MJ 042611 1979/05/18 51.24 MJ 042611 1979/05/19 51.25 MJ 042611 1979/05/20 51.25 MJ 042611 1979/05/21 51.26 MJ 042611 1979/05/22 51.25 MJ 042611 1979/05/23 51.25 MJ 042611 1979/05/24 51.23 MJ 042611 1979/05/25 51.21 MJ 042611 1979/05/26 51.20 MJ 042611 1979/05/27 51.19 MJ 042611 1979/05/28 51.18 MJ 042611 1979/05/29 51.16 MJ 042611 1979/05/30 51.14 MJ 042611 1979/05/31 51.13 MJ 042611 1979/06/01 51.10 MJ 042611 1979/06/02 51.08 MJ 042611 1979/06/03 51.05 MJ 042611 1979/06/04 51.03 MJ 042611 1979/06/05 50.99 MJ 042611 1979/06/06 50.96 MJ 042611 1979/06/07 50.94 MJ 042611 1979/06/08 50.92 MJ 042611 1979/06/09 50.90 MJ 042611 1979/06/10 50.91 MJ 042611 1979/06/11 50.88 MJ 042611 1979/06/12 50.87 MJ 042611 1979/06/13 50.87 MJ 042611 1979/06/14 50.88 MJ 042611 1979/06/15 50.89 MJ 042611 1979/06/16 50.89 MJ 042611 1979/06/17 50.89 MJ 042611 1979/06/18 50.89 MJ 042611 1979/06/19 50.90 MJ 042611 1979/06/20 50.90 MJ 042611 1979/06/21 50.91 MJ 042611 1979/06/22 50.90 MJ 042611 1979/06/23 50.89 MJ 042611 1979/06/24 50.89 MJ 042611 1979/06/25 50.89 MJ 042611 1979/06/26 50.90 MJ 042611 1979/06/27 50.89 MJ 042611 1979/06/28 50.89 MJ 042611 1979/06/29 50.88 MJ 042611 1979/06/30 50.88 MJ 042611 1979/07/01 50.89 MJ 042611 1979/07/02 50.89 MJ 042611 1979/07/03 50.90 MJ 042611 1979/07/04 50.90 MJ 042611 1979/07/05 50.88 MJ 042611 1979/07/06 50.89 MJ 042611 1979/07/07 50.90 MJ 042611 1979/07/08 50.91 MJ 042611 1979/07/09 50.91 MJ 042611 1979/07/10 50.91 MJ 042611 1979/07/11 50.92 MJ 042611 1979/07/12 50.92 MJ 042611 1979/07/13 50.94 MJ 042611 1979/07/14 50.95 MJ 042611 1979/07/15 50.98 MJ 042611 1979/07/16 50.97 MJ 042611 1979/07/17 50.98 MJ 042611 1979/07/18 50.99 MJ 042611 1979/07/19 51.00 MJ 042611 1979/07/20 50.99 MJ 042611 1979/07/21 51.01 MJ 042611 1979/07/22 51.01 MJ 042611 1979/07/23 51.02 MJ 042611 1979/07/24 51.03 MJ 042611 1979/07/25 51.03 MJ 042611 1979/07/26 51.06 MJ 042611 1979/07/27 51.07 MJ 042611 1979/07/28 51.09 MJ 042611 1979/07/29 51.11 MJ 042611 1979/07/30 51.11 MJ 042611 1979/07/31 51.12 MJ 042611 1979/08/01 51.10 MJ 042611 1979/08/02 51.11 MJ 042611 1979/08/03 51.16 MJ 042611 1979/08/04 51.16 MJ 042611 1979/08/05 51.14 MJ 042611 1979/08/06 51.11 MJ 042611 1979/08/07 51.10 MJ 042611 1979/08/08 51.04 MJ 042611 1979/08/09 51.01 MJ 042611 1979/08/10 51.02 MJ 042611 1979/08/11 51.02 MJ 042611 1979/08/12 51.02 MJ 042611 1979/08/13 51.02 MJ 042611 1979/08/14 51.00 MJ 042611 1979/08/15 50.98 MJ 042611 1979/08/16 50.97 MJ 042611 1979/08/17 50.97 MJ 042611 1979/08/18 50.98 MJ 042611 1979/08/19 50.97 MJ 042611 1979/08/20 50.98 MJ 042611 1979/08/21 50.97 MJ 042611 1979/08/22 50.97 MJ 042611 1979/08/23 50.97 MJ 042611 1979/08/24 51.01 MJ 042611 1979/08/25 51.00 MJ 042611 1979/08/26 50.99 MJ 042611 1979/08/27 51.00 MJ 042611 1979/08/28 51.00 MJ 042611 1979/08/29 51.01 MJ 042611 1979/08/30 51.00 MJ 042611 1979/08/31 51.00 MJ 042611 1979/09/01 51.00 MJ 042611 1979/09/02 51.01 MJ 042611 1979/09/03 51.01 MJ 042611 1979/09/04 51.02 MJ 042611 1979/09/05 51.03 MJ 042611 1979/09/06 51.03 MJ 042611 1979/09/07 51.00 MJ 042611 1979/09/08 51.00 MJ 042611 1979/09/09 51.01 MJ 042611 1979/09/10 51.04 MJ 042611 1979/09/11 51.01 MJ 042611 1979/09/12 51.03 MJ 042611 1979/09/13 51.05 MJ 042611 1979/09/14 51.05 MJ 042611 1979/09/15 51.04 MJ 042611 1979/09/16 51.03 MJ 042611 1979/09/17 51.03 MJ 042611 1979/09/18 51.02 MJ 042611 1979/09/19 51.00 MJ 042611 1979/09/20 51.00 MJ 042611 1979/09/21 51.01 MJ 042611 1979/09/22 51.00 MJ 042611 1979/09/23 50.99 MJ 042611 1979/09/24 50.99 MJ 042611 1979/09/25 50.98 MJ 042611 1979/09/26 50.96 MJ 042611 1979/09/27 50.96 MJ 042611 1979/09/28 50.96 MJ 042611 1979/09/29 50.95 MJ 042611 1979/09/30 50.94 MJ 042611 1979/10/01 50.93 MJ 042611 1979/10/02 50.92 MJ 042611 1979/10/03 50.92 MJ 042611 1979/10/04 50.92 MJ 042611 1979/10/05 50.92 MJ 042611 1979/10/06 50.92 MJ 042611 1979/10/07 50.92 MJ 042611 1979/10/08 50.93 MJ 042611 1979/10/09 50.94 MJ 042611 1979/10/10 50.95 MJ 042611 1979/10/11 50.92 MJ 042611 1979/10/12 50.93 MJ 042611 1979/10/13 50.92 MJ 042611 1979/10/14 50.92 MJ 042611 1979/10/15 50.93 MJ 042611 1979/10/16 50.93 MJ 042611 1979/10/17 50.94 MJ 042611 1979/10/18 50.95 MJ 042611 1979/10/19 50.97 MJ 042611 1979/10/20 50.98 MJ 042611 1979/10/21 50.99 MJ 042611 1979/10/22 51.00 MJ 042611 1979/10/23 51.01 MJ 042611 1979/10/24 50.99 MJ 042611 1979/10/25 50.96 MJ 042611 1979/10/26 50.94 MJ 042611 1979/10/27 50.99 MJ 042611 1979/10/28 50.98 MJ 042611 1979/10/29 50.98 MJ 042611 1979/10/30 50.98 MJ 042611 1979/10/31 51.00 MJ 042611 1979/11/01 51.01 MJ 042611 1979/11/02 51.02 MJ 042611 1979/11/03 51.02 MJ 042611 1979/11/04 51.01 MJ 042611 1979/11/05 51.00 MJ 042611 1979/11/06 51.00 MJ 042611 1979/11/07 50.99 MJ 042611 1979/11/08 51.00 MJ 042611 1979/11/09 50.99 MJ 042611 1979/11/10 50.98 MJ 042611 1979/11/11 50.98 MJ 042611 1979/11/12 50.98 MJ 042611 1979/11/13 50.97 MJ 042611 1979/11/14 50.95 MJ 042611 1979/11/15 50.96 MJ 042611 1979/11/16 50.94 MJ 042611 1979/11/17 50.93 MJ 042611 1979/11/18 50.93 MJ 042611 1979/11/19 50.92 MJ 042611 1979/11/20 50.91 MJ 042611 1979/11/21 50.90 MJ 042611 1979/11/22 50.90 MJ 042611 1979/11/23 50.91 MJ 042611 1979/11/24 50.91 MJ 042611 1979/11/25 50.92 MJ 042611 1979/11/26 50.95 MJ 042611 1979/11/27 50.95 MJ 042611 1979/11/28 50.95 MJ 042611 1979/11/29 50.94 MJ 042611 1979/11/30 50.95 MJ 042611 1979/12/01 50.95 MJ 042611 1979/12/02 50.94 MJ 042611 1979/12/03 50.95 MJ 042611 1979/12/04 50.94 MJ 042611 1979/12/05 50.93 MJ 042611 1979/12/06 50.93 MJ 042611 1979/12/07 50.92 MJ 042611 1979/12/08 50.92 MJ 042611 1979/12/09 50.91 MJ 042611 1979/12/10 50.91 MJ 042611 1979/12/11 50.90 MJ 042611 1979/12/12 50.89 MJ 042611 1979/12/13 50.88 MJ 042611 1979/12/14 50.87 MJ 042611 1979/12/15 50.86 MJ 042611 1979/12/16 50.85 MJ 042611 1979/12/17 50.83 MJ 042611 1979/12/18 50.82 MJ 042611 1979/12/19 50.81 MJ 042611 1979/12/20 50.80 MJ 042611 1979/12/21 50.78 MJ 042611 1979/12/22 50.77 MJ 042611 1979/12/23 50.75 MJ 042611 1979/12/24 50.72 MJ 042611 1979/12/25 50.71 MJ 042611 1979/12/26 50.69 MJ 042611 1979/12/27 50.66 MJ 042611 1979/12/28 50.64 MJ 042611 1979/12/29 50.61 MJ 042611 1979/12/30 50.60 MJ 042611 1979/12/31 50.57 MJ 042611 1980/01/01 50.53 MJ 042611 1980/01/02 50.50 MJ 042611 1980/01/03 50.48 MJ 042611 1980/01/04 50.46 MJ 042611 1980/01/05 50.44 MJ 042611 1980/01/06 50.42 MJ 042611 1980/01/07 50.40 MJ 042611 1980/01/08 50.39 MJ 042611 1980/01/09 50.37 MJ 042611 1980/01/10 50.35 MJ 042611 1980/01/11 50.34 MJ 042611 1980/01/12 50.32 MJ 042611 1980/01/13 50.31 MJ 042611 1980/01/14 50.29 MJ 042611 1980/01/15 50.28 MJ 042611 1980/01/16 50.26 MJ 042611 1980/01/17 50.23 MJ 042611 1980/01/18 50.21 MJ 042611 1980/01/19 50.18 MJ 042611 1980/01/20 50.16 MJ 042611 1980/01/21 50.14 MJ 042611 1980/01/22 50.12 MJ 042611 1980/01/23 50.08 MJ 042611 1980/01/24 50.07 MJ 042611 1980/01/25 50.05 MJ 042611 1980/01/26 50.02 MJ 042611 1980/01/27 50.00 MJ 042611 1980/01/28 49.98 MJ 042611 1980/01/29 49.95 MJ 042611 1980/01/30 49.93 MJ 042611 1980/01/31 49.91 MJ 042611 1980/02/01 49.88 MJ 042611 1980/02/02 49.86 MJ 042611 1980/02/03 49.84 MJ 042611 1980/02/04 49.82 MJ 042611 1980/02/05 49.79 MJ 042611 1980/02/06 49.77 MJ 042611 1980/02/07 49.75 MJ 042611 1980/02/08 49.72 MJ 042611 1980/02/09 49.70 MJ 042611 1980/02/10 49.68 MJ 042611 1980/02/11 49.66 MJ 042611 1980/02/12 49.64 MJ 042611 1980/02/13 49.62 MJ 042611 1980/02/14 49.59 MJ 042611 1980/02/15 49.58 MJ 042611 1980/02/16 49.55 MJ 042611 1980/02/17 49.53 MJ 042611 1980/02/18 49.51 MJ 042611 1980/02/19 49.49 MJ 042611 1980/02/20 49.47 MJ 042611 1980/02/21 49.45 MJ 042611 1980/02/22 49.43 MJ 042611 1980/02/23 49.41 MJ 042611 1980/02/24 49.39 MJ 042611 1980/02/25 49.37 MJ 042611 1980/02/26 49.35 MJ 042611 1980/02/27 49.34 MJ 042611 1980/02/28 49.32 MJ 042611 1980/02/29 49.30 MJ 042611 1980/03/01 49.28 MJ 042611 1980/03/02 49.26 MJ 042611 1980/03/03 49.25 MJ 042611 1980/03/04 49.23 MJ 042611 1980/03/05 49.21 MJ 042611 1980/03/06 49.20 MJ 042611 1980/03/07 49.18 MJ 042611 1980/03/08 49.17 MJ 042611 1980/03/09 49.15 MJ 042611 1980/03/10 49.13 MJ 042611 1980/03/11 49.11 MJ 042611 1980/03/12 49.09 MJ 042611 1980/03/13 49.08 MJ 042611 1980/03/14 49.07 MJ 042611 1980/03/15 49.05 MJ 042611 1980/03/16 49.04 MJ 042611 1980/03/17 49.03 MJ 042611 1980/03/18 49.03 MJ 042611 1980/03/19 49.02 MJ 042611 1980/03/20 49.00 MJ 042611 1980/03/21 49.00 MJ 042611 1980/03/22 49.01 MJ 042611 1980/03/23 49.02 MJ 042611 1980/03/24 49.02 MJ 042611 1980/03/25 49.03 MJ 042611 1980/03/26 49.03 MJ 042611 1980/03/27 49.03 MJ 042611 1980/03/28 49.03 MJ 042611 1980/03/29 49.03 MJ 042611 1980/03/30 49.02 MJ 042611 1980/03/31 49.02 MJ 042611 1980/04/01 49.02 MJ 042611 1980/04/02 49.02 MJ 042611 1980/04/03 49.04 MJ 042611 1980/04/04 49.06 MJ 042611 1980/04/05 49.07 MJ 042611 1980/04/06 49.09 MJ 042611 1980/04/07 49.12 MJ 042611 1980/04/08 49.15 MJ 042611 1980/04/09 49.20 MJ 042611 1980/04/10 49.28 MJ 042611 1980/04/11 49.35 MJ 042611 1980/04/12 49.43 MJ 042611 1980/04/13 49.52 MJ 042611 1980/04/14 49.60 MJ 042611 1980/04/15 49.72 MJ 042611 1980/04/16 49.82 MJ 042611 1980/04/17 49.93 MJ 042611 1980/04/18 49.98 MJ 042611 1980/04/19 50.06 MJ 042611 1980/04/20 50.11 MJ 042611 1980/04/21 50.17 MJ 042611 1980/04/22 50.24 MJ 042611 1980/04/23 50.30 MJ 042611 1980/04/24 50.35 MJ 042611 1980/04/25 50.40 MJ 042611 1980/04/26 50.48 MJ 042611 1980/04/27 50.54 MJ 042611 1980/04/28 50.58 MJ 042611 1980/04/29 50.63 MJ 042611 1980/04/30 50.68 MJ 042611 1980/05/01 50.74 MJ 042611 1980/05/02 50.78 MJ 042611 1980/05/03 50.82 MJ 042611 1980/05/04 50.85 MJ 042611 1980/05/05 50.87 MJ 042611 1980/05/06 50.89 MJ 042611 1980/05/07 50.92 MJ 042611 1980/05/08 50.94 MJ 042611 1980/05/09 50.95 MJ 042611 1980/05/10 50.97 MJ 042611 1980/05/11 50.99 MJ 042611 1980/05/12 50.98 MJ 042611 1980/05/13 50.98 MJ 042611 1980/05/14 50.96 MJ 042611 1980/05/15 50.97 MJ 042611 1980/05/16 50.95 MJ 042611 1980/05/17 50.94 MJ 042611 1980/05/18 50.93 MJ 042611 1980/05/19 50.92 MJ 042611 1980/05/20 50.90 MJ 042611 1980/05/21 50.88 MJ 042611 1980/05/22 50.86 MJ 042611 1980/05/23 50.84 MJ 042611 1980/05/24 50.81 MJ 042611 1980/05/25 50.80 MJ 042611 1980/05/26 50.74 MJ 042611 1980/05/27 50.71 MJ 042611 1980/05/28 50.71 MJ 042611 1980/05/29 50.73 MJ 042611 1980/05/30 50.74 MJ 042611 1980/05/31 50.76 MJ 042611 1980/06/01 50.74 MJ 042611 1980/06/02 50.76 MJ 042611 1980/06/03 50.75 MJ 042611 1980/06/04 50.74 MJ 042611 1980/06/05 50.78 MJ 042611 1980/06/06 50.80 MJ 042611 1980/06/07 50.83 MJ 042611 1980/06/08 50.85 MJ 042611 1980/06/09 50.88 MJ 042611 1980/06/10 50.90 MJ 042611 1980/06/11 50.91 MJ 042611 1980/06/12 50.94 MJ 042611 1980/06/13 50.96 MJ 042611 1980/06/14 50.96 MJ 042611 1980/06/15 50.96 MJ 042611 1980/06/16 50.96 MJ 042611 1980/06/17 50.97 MJ 042611 1980/06/18 50.96 MJ 042611 1980/06/19 50.96 MJ 042611 1980/06/20 50.99 MJ 042611 1980/06/21 51.01 MJ 042611 1980/06/22 51.01 MJ 042611 1980/06/23 51.02 MJ 042611 1980/06/24 51.03 MJ 042611 1980/06/25 51.03 MJ 042611 1980/06/26 51.04 MJ 042611 1980/06/27 51.03 MJ 042611 1980/06/28 51.04 MJ 042611 1980/06/29 51.05 MJ 042611 1980/06/30 51.04 MJ 042611 1980/07/01 51.05 MJ 042611 1980/07/02 51.05 MJ 042611 1980/07/03 51.05 MJ 042611 1980/07/04 51.04 MJ 042611 1980/07/05 51.05 MJ 042611 1980/07/06 51.03 MJ 042611 1980/07/07 51.04 MJ 042611 1980/07/08 51.03 MJ 042611 1980/07/09 51.03 MJ 042611 1980/07/10 51.02 MJ 042611 1980/07/11 51.02 MJ 042611 1980/07/12 51.00 MJ 042611 1980/07/13 51.00 MJ 042611 1980/07/14 51.00 MJ 042611 1980/07/15 51.00 MJ 042611 1980/07/16 51.01 MJ 042611 1980/07/17 51.01 MJ 042611 1980/07/18 51.01 MJ 042611 1980/07/19 51.02 MJ 042611 1980/07/20 51.01 MJ 042611 1980/07/21 51.00 MJ 042611 1980/07/22 50.99 MJ 042611 1980/07/23 50.99 MJ 042611 1980/07/24 50.99 MJ 042611 1980/07/25 50.98 MJ 042611 1980/07/26 50.97 MJ 042611 1980/07/27 50.96 MJ 042611 1980/07/28 50.96 MJ 042611 1980/07/29 50.95 MJ 042611 1980/07/30 50.94 MJ 042611 1980/07/31 50.94 MJ 042611 1980/08/01 50.94 MJ 042611 1980/08/02 50.92 MJ 042611 1980/08/03 50.90 MJ 042611 1980/08/04 50.90 MJ 042611 1980/08/05 50.90 MJ 042611 1980/08/06 50.89 MJ 042611 1980/08/07 50.88 MJ 042611 1980/08/08 50.89 MJ 042611 1980/08/09 50.88 MJ 042611 1980/08/10 50.90 MJ 042611 1980/08/11 50.90 MJ 042611 1980/08/12 50.92 MJ 042611 1980/08/13 50.91 MJ 042611 1980/08/14 50.94 MJ 042611 1980/08/15 50.95 MJ 042611 1980/08/16 50.96 MJ 042611 1980/08/17 50.95 MJ 042611 1980/08/18 50.95 MJ 042611 1980/08/19 50.94 MJ 042611 1980/08/20 50.95 MJ 042611 1980/08/21 50.96 MJ 042611 1980/08/22 50.95 MJ 042611 1980/08/23 50.95 MJ 042611 1980/08/24 50.95 MJ 042611 1980/08/25 50.95 MJ 042611 1980/08/26 50.96 MJ 042611 1980/08/27 50.97 MJ 042611 1980/08/28 50.98 MJ 042611 1980/08/29 50.99 MJ 042611 1980/08/30 50.99 MJ 042611 1980/08/31 50.99 MJ 042611 1980/09/01 51.00 MJ 042611 1980/09/02 51.00 MJ 042611 1980/09/03 51.00 MJ 042611 1980/09/04 51.03 MJ 042611 1980/09/05 51.02 MJ 042611 1980/09/06 51.02 MJ 042611 1980/09/07 51.01 MJ 042611 1980/09/08 51.01 MJ 042611 1980/09/09 51.03 MJ 042611 1980/09/10 51.01 MJ 042611 1980/09/11 51.02 MJ 042611 1980/09/12 51.01 MJ 042611 1980/09/13 51.03 MJ 042611 1980/09/14 51.03 MJ 042611 1980/09/15 51.02 MJ 042611 1980/09/16 51.05 MJ 042611 1980/09/17 51.04 MJ 042611 1980/09/18 51.09 MJ 042611 1980/09/19 51.09 MJ 042611 1980/09/20 51.09 MJ 042611 1980/09/21 51.09 MJ 042611 1980/09/22 51.09 MJ 042611 1980/09/23 51.07 MJ 042611 1980/09/24 51.08 MJ 042611 1980/09/25 51.08 MJ 042611 1980/09/26 51.06 MJ 042611 1980/09/27 51.07 MJ 042611 1980/09/28 51.06 MJ 042611 1980/09/29 51.06 MJ 042611 1980/09/30 51.05 MJ 042611 1980/10/01 51.09 MJ 042611 1980/10/02 51.09 MJ 042611 1980/10/03 51.09 MJ 042611 1980/10/04 51.11 MJ 042611 1980/10/05 51.13 MJ 042611 1980/10/06 51.14 MJ 042611 1980/10/07 51.16 MJ 042611 1980/10/08 51.17 MJ 042611 1980/10/09 51.14 MJ 042611 1980/10/10 51.14 MJ 042611 1980/10/11 51.12 MJ 042611 1980/10/12 51.10 MJ 042611 1980/10/13 51.08 MJ 042611 1980/10/14 51.06 MJ 042611 1980/10/15 51.04 MJ 042611 1980/10/16 51.02 MJ 042611 1980/10/17 51.00 MJ 042611 1980/10/18 50.98 MJ 042611 1980/10/19 50.96 MJ 042611 1980/10/20 50.95 MJ 042611 1980/10/21 50.93 MJ 042611 1980/10/22 50.93 MJ 042611 1980/10/23 50.90 MJ 042611 1980/10/24 50.89 MJ 042611 1980/10/25 50.88 MJ 042611 1980/10/26 50.86 MJ 042611 1980/10/27 50.85 MJ 042611 1980/10/28 50.84 MJ 042611 1980/10/29 50.82 MJ 042611 1980/10/30 50.82 MJ 042611 1980/10/31 50.79 MJ 042611 1980/11/01 50.78 MJ 042611 1980/11/02 50.77 MJ 042611 1980/11/03 50.76 MJ 042611 1980/11/04 50.74 MJ 042611 1980/11/05 50.74 MJ 042611 1980/11/06 50.74 MJ 042611 1980/11/07 50.71 MJ 042611 1980/11/08 50.70 MJ 042611 1980/11/09 50.68 MJ 042611 1980/11/10 50.66 MJ 042611 1980/11/11 50.65 MJ 042611 1980/11/12 50.66 MJ 042611 1980/11/13 50.66 MJ 042611 1980/11/14 50.65 MJ 042611 1980/11/15 50.64 MJ 042611 1980/11/16 50.62 MJ 042611 1980/11/17 50.60 MJ 042611 1980/11/18 50.57 MJ 042611 1980/11/19 50.57 MJ 042611 1980/11/20 50.56 MJ 042611 1980/11/21 50.54 MJ 042611 1980/11/22 50.53 MJ 042611 1980/11/23 50.52 MJ 042611 1980/11/24 50.50 MJ 042611 1980/11/25 50.47 MJ 042611 1980/11/26 50.46 MJ 042611 1980/11/27 50.45 MJ 042611 1980/11/28 50.44 MJ 042611 1980/11/29 50.42 MJ 042611 1980/11/30 50.41 MJ 042611 1980/12/01 50.39 MJ 042611 1980/12/02 50.38 MJ 042611 1980/12/03 50.36 MJ 042611 1980/12/04 50.35 MJ 042611 1980/12/05 50.33 MJ 042611 1980/12/06 50.32 MJ 042611 1980/12/07 50.30 MJ 042611 1980/12/08 50.29 MJ 042611 1980/12/09 50.28 MJ 042611 1980/12/10 50.26 MJ 042611 1980/12/11 50.25 MJ 042611 1980/12/12 50.24 MJ 042611 1980/12/13 50.22 MJ 042611 1980/12/14 50.22 MJ 042611 1980/12/15 50.19 MJ 042611 1980/12/16 50.17 MJ 042611 1980/12/17 50.15 MJ 042611 1980/12/18 50.14 MJ 042611 1980/12/19 50.12 MJ 042611 1980/12/20 50.11 MJ 042611 1980/12/21 50.09 MJ 042611 1980/12/22 50.07 MJ 042611 1980/12/23 50.06 MJ 042611 1980/12/24 50.04 MJ 042611 1980/12/25 50.03 MJ 042611 1980/12/26 50.01 MJ 042611 1980/12/27 49.99 MJ 042611 1980/12/28 49.97 MJ 042611 1980/12/29 49.95 MJ 042611 1980/12/30 49.94 MJ 042611 1980/12/31 49.92 MJ 042611 1981/01/01 49.90 MJ 042611 1981/01/02 49.88 MJ 042611 1981/01/03 49.86 MJ 042611 1981/01/04 49.84 MJ 042611 1981/01/05 49.84 MJ 042611 1981/01/06 49.82 MJ 042611 1981/01/07 49.80 MJ 042611 1981/01/08 49.78 MJ 042611 1981/01/09 49.78 MJ 042611 1981/01/10 49.76 MJ 042611 1981/01/11 49.73 MJ 042611 1981/01/12 49.71 MJ 042611 1981/01/13 49.71 MJ 042611 1981/01/14 49.68 MJ 042611 1981/01/15 49.66 MJ 042611 1981/01/16 49.64 MJ 042611 1981/01/17 49.62 MJ 042611 1981/01/18 49.61 MJ 042611 1981/01/19 49.60 MJ 042611 1981/01/20 49.58 MJ 042611 1981/01/21 49.56 MJ 042611 1981/01/22 49.54 MJ 042611 1981/01/23 49.53 MJ 042611 1981/01/24 49.51 MJ 042611 1981/01/25 49.50 MJ 042611 1981/01/26 49.48 MJ 042611 1981/01/27 49.46 MJ 042611 1981/01/28 49.44 MJ 042611 1981/01/29 49.43 MJ 042611 1981/01/30 49.41 MJ 042611 1981/01/31 49.39 MJ 042611 1981/02/01 49.38 MJ 042611 1981/02/02 49.36 MJ 042611 1981/02/03 49.36 MJ 042611 1981/02/04 49.33 MJ 042611 1981/02/05 49.33 MJ 042611 1981/02/06 49.32 MJ 042611 1981/02/07 49.31 MJ 042611 1981/02/08 49.29 MJ 042611 1981/02/09 49.27 MJ 042611 1981/02/10 49.26 MJ 042611 1981/02/11 49.27 MJ 042611 1981/02/12 49.25 MJ 042611 1981/02/13 49.24 MJ 042611 1981/02/14 49.23 MJ 042611 1981/02/15 49.21 MJ 042611 1981/02/16 49.21 MJ 042611 1981/02/17 49.20 MJ 042611 1981/02/18 49.18 MJ 042611 1981/02/19 49.18 MJ 042611 1981/02/20 49.16 MJ 042611 1981/02/21 49.15 MJ 042611 1981/02/22 49.14 MJ 042611 1981/02/23 49.14 MJ 042611 1981/02/24 49.15 MJ 042611 1981/02/25 49.15 MJ 042611 1981/02/26 49.14 MJ 042611 1981/02/27 49.15 MJ 042611 1981/02/28 49.16 MJ 042611 1981/03/01 49.17 MJ 042611 1981/03/02 49.16 MJ 042611 1981/03/03 49.18 MJ 042611 1981/03/04 49.19 MJ 042611 1981/03/05 49.19 MJ 042611 1981/03/06 49.19 MJ 042611 1981/03/07 49.20 MJ 042611 1981/03/08 49.21 MJ 042611 1981/03/09 49.21 MJ 042611 1981/03/10 49.21 MJ 042611 1981/03/11 49.22 MJ 042611 1981/03/12 49.23 MJ 042611 1981/03/13 49.23 MJ 042611 1981/03/14 49.24 MJ 042611 1981/03/15 49.25 MJ 042611 1981/03/16 49.25 MJ 042611 1981/03/17 49.26 MJ 042611 1981/03/18 49.25 MJ 042611 1981/03/19 49.27 MJ 042611 1981/03/20 49.27 MJ 042611 1981/03/21 49.27 MJ 042611 1981/03/22 49.27 MJ 042611 1981/03/23 49.27 MJ 042611 1981/03/24 49.26 MJ 042611 1981/03/25 49.27 MJ 042611 1981/03/26 49.27 MJ 042611 1981/03/27 49.26 MJ 042611 1981/03/28 49.27 MJ 042611 1981/03/29 49.28 MJ 042611 1981/03/30 49.27 MJ 042611 1981/03/31 49.32 MJ 042611 1981/04/01 49.35 MJ 042611 1981/04/02 49.39 MJ 042611 1981/04/03 49.43 MJ 042611 1981/04/04 49.52 MJ 042611 1981/04/05 49.64 MJ 042611 1981/04/06 49.72 MJ 042611 1981/04/07 49.82 MJ 042611 1981/04/08 49.91 MJ 042611 1981/04/09 50.02 MJ 042611 1981/04/10 50.11 MJ 042611 1981/04/11 50.18 MJ 042611 1981/04/12 50.26 MJ 042611 1981/04/13 50.36 MJ 042611 1981/04/14 50.44 MJ 042611 1981/04/15 50.55 MJ 042611 1981/04/16 50.60 MJ 042611 1981/04/17 50.68 MJ 042611 1981/04/18 50.72 MJ 042611 1981/04/19 50.79 MJ 042611 1981/04/20 50.83 MJ 042611 1981/04/21 50.87 MJ 042611 1981/04/22 50.91 MJ 042611 1981/04/23 50.95 MJ 042611 1981/04/24 50.97 MJ 042611 1981/04/25 50.99 MJ 042611 1981/04/26 51.01 MJ 042611 1981/04/27 51.02 MJ 042611 1981/04/28 51.02 MJ 042611 1981/04/29 51.03 MJ 042611 1981/04/30 51.03 MJ 042611 1981/05/01 51.03 MJ 042611 1981/05/02 51.02 MJ 042611 1981/05/03 51.01 MJ 042611 1981/05/04 51.00 MJ 042611 1981/05/05 50.99 MJ 042611 1981/05/06 50.98 MJ 042611 1981/05/07 50.96 MJ 042611 1981/05/08 50.95 MJ 042611 1981/05/09 50.93 MJ 042611 1981/05/10 50.90 MJ 042611 1981/05/11 50.88 MJ 042611 1981/05/12 50.89 MJ 042611 1981/05/13 50.91 MJ 042611 1981/05/14 50.92 MJ 042611 1981/05/15 50.95 MJ 042611 1981/05/16 50.94 MJ 042611 1981/05/17 50.94 MJ 042611 1981/05/18 50.92 MJ 042611 1981/05/19 50.93 MJ 042611 1981/05/20 50.93 MJ 042611 1981/05/21 50.92 MJ 042611 1981/05/22 50.91 MJ 042611 1981/05/23 50.90 MJ 042611 1981/05/24 50.89 MJ 042611 1981/05/25 50.88 MJ 042611 1981/05/26 50.86 MJ 042611 1981/05/27 50.84 MJ 042611 1981/05/28 50.85 MJ 042611 1981/05/29 50.87 MJ 042611 1981/05/30 50.86 MJ 042611 1981/05/31 50.87 MJ 042611 1981/06/01 50.87 MJ 042611 1981/06/02 50.88 MJ 042611 1981/06/03 50.88 MJ 042611 1981/06/04 50.90 MJ 042611 1981/06/05 50.92 MJ 042611 1981/06/06 50.93 MJ 042611 1981/06/07 50.93 MJ 042611 1981/06/08 50.94 MJ 042611 1981/06/09 50.95 MJ 042611 1981/06/10 50.96 MJ 042611 1981/06/11 50.96 MJ 042611 1981/06/12 50.97 MJ 042611 1981/06/13 50.98 MJ 042611 1981/06/14 50.99 MJ 042611 1981/06/15 51.00 MJ 042611 1981/06/16 51.01 MJ 042611 1981/06/17 51.00 MJ 042611 1981/06/18 51.01 MJ 042611 1981/06/19 51.00 MJ 042611 1981/06/20 51.00 MJ 042611 1981/06/21 51.00 MJ 042611 1981/06/22 51.00 MJ 042611 1981/06/23 50.99 MJ 042611 1981/06/24 50.99 MJ 042611 1981/06/25 51.01 MJ 042611 1981/06/26 50.99 MJ 042611 1981/06/27 51.00 MJ 042611 1981/06/28 51.00 MJ 042611 1981/06/29 51.02 MJ 042611 1981/06/30 51.00 MJ 042611 1981/07/01 51.00 MJ 042611 1981/07/02 51.00 MJ 042611 1981/07/03 51.00 MJ 042611 1981/07/04 51.00 MJ 042611 1981/07/05 50.99 MJ 042611 1981/07/06 50.99 MJ 042611 1981/07/07 50.97 MJ 042611 1981/07/08 50.96 MJ 042611 1981/07/09 50.94 MJ 042611 1981/07/10 50.94 MJ 042611 1981/07/11 50.95 MJ 042611 1981/07/12 50.96 MJ 042611 1981/07/13 50.96 MJ 042611 1981/07/14 50.96 MJ 042611 1981/07/15 50.98 MJ 042611 1981/07/16 50.98 MJ 042611 1981/07/17 50.99 MJ 042611 1981/07/18 51.00 MJ 042611 1981/07/19 51.00 MJ 042611 1981/07/20 51.01 MJ 042611 1981/07/21 50.99 MJ 042611 1981/07/22 50.99 MJ 042611 1981/07/23 51.00 MJ 042611 1981/07/24 51.00 MJ 042611 1981/07/25 51.01 MJ 042611 1981/07/26 50.99 MJ 042611 1981/07/27 50.98 MJ 042611 1981/07/28 50.98 MJ 042611 1981/07/29 50.98 MJ 042611 1981/07/30 50.97 MJ 042611 1981/07/31 50.97 MJ 042611 1981/08/01 50.96 MJ 042611 1981/08/02 50.95 MJ 042611 1981/08/03 50.95 MJ 042611 1981/08/04 50.95 MJ 042611 1981/08/05 50.95 MJ 042611 1981/08/06 50.96 MJ 042611 1981/08/07 50.96 MJ 042611 1981/08/08 50.96 MJ 042611 1981/08/09 50.95 MJ 042611 1981/08/10 50.94 MJ 042611 1981/08/11 50.93 MJ 042611 1981/08/12 50.92 MJ 042611 1981/08/13 50.91 MJ 042611 1981/08/14 50.91 MJ 042611 1981/08/15 50.90 MJ 042611 1981/08/16 50.89 MJ 042611 1981/08/17 50.90 MJ 042611 1981/08/18 50.90 MJ 042611 1981/08/19 50.90 MJ 042611 1981/08/20 50.89 MJ 042611 1981/08/21 50.89 MJ 042611 1981/08/22 50.89 MJ 042611 1981/08/23 50.89 MJ 042611 1981/08/24 50.88 MJ 042611 1981/08/25 50.88 MJ 042611 1981/08/26 50.88 MJ 042611 1981/08/27 50.87 MJ 042611 1981/08/28 50.88 MJ 042611 1981/08/29 50.87 MJ 042611 1981/08/30 50.87 MJ 042611 1981/08/31 50.88 MJ 042611 1981/09/01 50.89 MJ 042611 1981/09/02 50.89 MJ 042611 1981/09/03 50.88 MJ 042611 1981/09/04 50.89 MJ 042611 1981/09/05 50.90 MJ 042611 1981/09/06 50.91 MJ 042611 1981/09/07 50.93 MJ 042611 1981/09/08 50.96 MJ 042611 1981/09/09 50.94 MJ 042611 1981/09/10 50.96 MJ 042611 1981/09/11 50.95 MJ 042611 1981/09/12 50.95 MJ 042611 1981/09/13 50.95 MJ 042611 1981/09/14 50.96 MJ 042611 1981/09/15 50.96 MJ 042611 1981/09/16 50.96 MJ 042611 1981/09/17 50.96 MJ 042611 1981/09/18 50.95 MJ 042611 1981/09/19 50.96 MJ 042611 1981/09/20 50.94 MJ 042611 1981/09/21 50.94 MJ 042611 1981/09/22 50.94 MJ 042611 1981/09/23 50.93 MJ 042611 1981/09/24 50.92 MJ 042611 1981/09/25 50.91 MJ 042611 1981/09/26 50.90 MJ 042611 1981/09/27 50.89 MJ 042611 1981/09/28 50.88 MJ 042611 1981/09/29 50.88 MJ 042611 1981/09/30 50.86 MJ 042611 1981/10/01 50.88 MJ 042611 1981/10/02 50.87 MJ 042611 1981/10/03 50.88 MJ 042611 1981/10/04 50.88 MJ 042611 1981/10/05 50.88 MJ 042611 1981/10/06 50.88 MJ 042611 1981/10/07 50.90 MJ 042611 1981/10/08 50.93 MJ 042611 1981/10/09 50.94 MJ 042611 1981/10/10 50.96 MJ 042611 1981/10/11 50.98 MJ 042611 1981/10/12 50.99 MJ 042611 1981/10/13 51.00 MJ 042611 1981/10/14 51.01 MJ 042611 1981/10/15 51.02 MJ 042611 1981/10/16 51.02 MJ 042611 1981/10/17 51.04 MJ 042611 1981/10/18 51.05 MJ 042611 1981/10/19 51.06 MJ 042611 1981/10/20 51.08 MJ 042611 1981/10/21 51.09 MJ 042611 1981/10/22 51.10 MJ 042611 1981/10/23 51.07 MJ 042611 1981/10/24 51.06 MJ 042611 1981/10/25 51.04 MJ 042611 1981/10/26 51.01 MJ 042611 1981/10/27 51.00 MJ 042611 1981/10/28 50.97 MJ 042611 1981/10/29 50.99 MJ 042611 1981/10/30 51.02 MJ 042611 1981/10/31 51.00 MJ 042611 1981/11/01 50.98 MJ 042611 1981/11/02 50.95 MJ 042611 1981/11/03 50.92 MJ 042611 1981/11/04 50.91 MJ 042611 1981/11/05 50.89 MJ 042611 1981/11/06 50.86 MJ 042611 1981/11/07 50.82 MJ 042611 1981/11/08 50.79 MJ 042611 1981/11/09 50.78 MJ 042611 1981/11/10 50.78 MJ 042611 1981/11/11 50.74 MJ 042611 1981/11/12 50.72 MJ 042611 1981/11/13 50.71 MJ 042611 1981/11/14 50.69 MJ 042611 1981/11/15 50.66 MJ 042611 1981/11/16 50.63 MJ 042611 1981/11/17 50.62 MJ 042611 1981/11/18 50.59 MJ 042611 1981/11/19 50.57 MJ 042611 1981/11/20 50.55 MJ 042611 1981/11/21 50.52 MJ 042611 1981/11/22 50.50 MJ 042611 1981/11/23 50.48 MJ 042611 1981/11/24 50.46 MJ 042611 1981/11/25 50.44 MJ 042611 1981/11/26 50.42 MJ 042611 1981/11/27 50.41 MJ 042611 1981/11/28 50.39 MJ 042611 1981/11/29 50.36 MJ 042611 1981/11/30 50.35 MJ 042611 1981/12/01 50.33 MJ 042611 1981/12/02 50.32 MJ 042611 1981/12/03 50.29 MJ 042611 1981/12/04 50.26 MJ 042611 1981/12/05 50.24 MJ 042611 1981/12/06 50.21 MJ 042611 1981/12/07 50.20 MJ 042611 1981/12/08 50.17 MJ 042611 1981/12/09 50.12 MJ 042611 1981/12/10 50.10 MJ 042611 1981/12/11 50.09 MJ 042611 1981/12/12 50.08 MJ 042611 1981/12/13 50.06 MJ 042611 1981/12/14 50.04 MJ 042611 1981/12/15 50.03 MJ 042611 1981/12/16 50.00 MJ 042611 1981/12/17 49.98 MJ 042611 1981/12/18 49.96 MJ 042611 1981/12/19 49.94 MJ 042611 1981/12/20 49.93 MJ 042611 1981/12/21 49.92 MJ 042611 1981/12/22 49.89 MJ 042611 1981/12/23 49.87 MJ 042611 1981/12/24 49.85 MJ 042611 1981/12/25 49.83 MJ 042611 1981/12/26 49.82 MJ 042611 1981/12/27 49.80 MJ 042611 1981/12/28 49.79 MJ 042611 1981/12/29 49.76 MJ 042611 1981/12/30 49.74 MJ 042611 1981/12/31 49.73 MJ 042611 1982/01/01 49.71 MJ 042611 1982/01/02 49.70 MJ 042611 1982/01/03 49.68 MJ 042611 1982/01/04 49.67 MJ 042611 1982/01/05 49.67 MJ 042611 1982/01/06 49.66 MJ 042611 1982/01/07 49.64 MJ 042611 1982/01/08 49.63 MJ 042611 1982/01/09 49.61 MJ 042611 1982/01/10 49.59 MJ 042611 1982/01/11 49.57 MJ 042611 1982/01/12 49.56 MJ 042611 1982/01/13 49.55 MJ 042611 1982/01/14 49.53 MJ 042611 1982/01/15 49.52 MJ 042611 1982/01/16 49.51 MJ 042611 1982/01/17 49.49 MJ 042611 1982/01/18 49.47 MJ 042611 1982/01/19 49.46 MJ 042611 1982/01/20 49.44 MJ 042611 1982/01/21 49.42 MJ 042611 1982/01/22 49.41 MJ 042611 1982/01/23 49.40 MJ 042611 1982/01/24 49.39 MJ 042611 1982/01/25 49.37 MJ 042611 1982/01/26 49.36 MJ 042611 1982/01/27 49.34 MJ 042611 1982/01/28 49.34 MJ 042611 1982/01/29 49.31 MJ 042611 1982/01/30 49.30 MJ 042611 1982/01/31 49.28 MJ 042611 1982/02/01 49.26 MJ 042611 1982/02/02 49.27 MJ 042611 1982/02/03 49.25 MJ 042611 1982/02/04 49.23 MJ 042611 1982/02/05 49.23 MJ 042611 1982/02/06 49.22 MJ 042611 1982/02/07 49.20 MJ 042611 1982/02/08 49.19 MJ 042611 1982/02/09 49.17 MJ 042611 1982/02/10 49.16 MJ 042611 1982/02/11 49.14 MJ 042611 1982/02/12 49.13 MJ 042611 1982/02/13 49.12 MJ 042611 1982/02/14 49.11 MJ 042611 1982/02/15 49.10 MJ 042611 1982/02/16 49.09 MJ 042611 1982/02/17 49.07 MJ 042611 1982/02/18 49.06 MJ 042611 1982/02/19 49.05 MJ 042611 1982/02/20 49.03 MJ 042611 1982/02/21 49.02 MJ 042611 1982/02/22 49.01 MJ 042611 1982/02/23 49.00 MJ 042611 1982/02/24 48.99 MJ 042611 1982/02/25 48.98 MJ 042611 1982/02/26 48.97 MJ 042611 1982/02/27 48.96 MJ 042611 1982/02/28 48.95 MJ 042611 1982/03/01 48.94 MJ 042611 1982/03/02 48.92 MJ 042611 1982/03/03 48.91 MJ 042611 1982/03/04 48.90 MJ 042611 1982/03/05 48.90 MJ 042611 1982/03/06 48.90 MJ 042611 1982/03/07 48.88 MJ 042611 1982/03/08 48.90 MJ 042611 1982/03/09 48.90 MJ 042611 1982/03/10 48.90 MJ 042611 1982/03/11 48.90 MJ 042611 1982/03/12 48.92 MJ 042611 1982/03/13 48.93 MJ 042611 1982/03/14 48.93 MJ 042611 1982/03/15 48.94 MJ 042611 1982/03/16 48.94 MJ 042611 1982/03/17 48.93 MJ 042611 1982/03/18 48.90 MJ 042611 1982/03/19 48.89 MJ 042611 1982/03/20 48.89 MJ 042611 1982/03/21 48.89 MJ 042611 1982/03/22 48.89 MJ 042611 1982/03/23 48.89 MJ 042611 1982/03/24 48.88 MJ 042611 1982/03/25 48.89 MJ 042611 1982/03/26 48.87 MJ 042611 1982/03/27 48.87 MJ 042611 1982/03/28 48.88 MJ 042611 1982/03/29 48.87 MJ 042611 1982/03/30 48.86 MJ 042611 1982/03/31 48.87 MJ 042611 1982/04/01 48.86 MJ 042611 1982/04/02 48.86 MJ 042611 1982/04/03 48.86 MJ 042611 1982/04/04 48.86 MJ 042611 1982/04/05 48.86 MJ 042611 1982/04/06 48.87 MJ 042611 1982/04/07 48.88 MJ 042611 1982/04/08 48.88 MJ 042611 1982/04/09 48.88 MJ 042611 1982/04/10 48.88 MJ 042611 1982/04/11 48.88 MJ 042611 1982/04/12 48.88 MJ 042611 1982/04/13 48.90 MJ 042611 1982/04/14 48.91 MJ 042611 1982/04/15 48.92 MJ 042611 1982/04/16 48.92 MJ 042611 1982/04/17 48.95 MJ 042611 1982/04/18 48.99 MJ 042611 1982/04/19 49.02 MJ 042611 1982/04/20 49.10 MJ 042611 1982/04/21 49.12 MJ 042611 1982/04/22 49.14 MJ 042611 1982/04/23 49.15 MJ 042611 1982/04/24 49.21 MJ 042611 1982/04/25 49.25 MJ 042611 1982/04/26 49.33 MJ 042611 1982/04/27 49.39 MJ 042611 1982/04/28 49.44 MJ 042611 1982/04/29 49.46 MJ 042611 1982/04/30 49.49 MJ 042611 1982/05/01 49.51 MJ 042611 1982/05/02 49.54 MJ 042611 1982/05/03 49.58 MJ 042611 1982/05/04 49.64 MJ 042611 1982/05/05 49.70 MJ 042611 1982/05/06 49.76 MJ 042611 1982/05/07 49.81 MJ 042611 1982/05/08 49.86 MJ 042611 1982/05/09 49.90 MJ 042611 1982/05/10 49.94 MJ 042611 1982/05/11 50.03 MJ 042611 1982/05/12 50.08 MJ 042611 1982/05/13 50.14 MJ 042611 1982/05/14 50.22 MJ 042611 1982/05/15 50.30 MJ 042611 1982/05/16 50.33 MJ 042611 1982/05/17 50.42 MJ 042611 1982/05/18 50.48 MJ 042611 1982/05/19 50.55 MJ 042611 1982/05/20 50.60 MJ 042611 1982/05/21 50.65 MJ 042611 1982/05/22 50.70 MJ 042611 1982/05/23 50.76 MJ 042611 1982/05/24 50.80 MJ 042611 1982/05/25 50.84 MJ 042611 1982/05/26 50.88 MJ 042611 1982/05/27 50.92 MJ 042611 1982/05/28 50.94 MJ 042611 1982/05/29 50.98 MJ 042611 1982/05/30 51.01 MJ 042611 1982/05/31 51.04 MJ 042611 1982/06/01 51.06 MJ 042611 1982/06/02 51.07 MJ 042611 1982/06/03 51.06 MJ 042611 1982/06/04 51.08 MJ 042611 1982/06/05 51.09 MJ 042611 1982/06/06 51.08 MJ 042611 1982/06/07 51.08 MJ 042611 1982/06/08 51.08 MJ 042611 1982/06/09 51.08 MJ 042611 1982/06/10 51.07 MJ 042611 1982/06/11 51.07 MJ 042611 1982/06/12 51.07 MJ 042611 1982/06/13 51.08 MJ 042611 1982/06/14 51.06 MJ 042611 1982/06/15 51.07 MJ 042611 1982/06/16 51.06 MJ 042611 1982/06/17 51.06 MJ 042611 1982/06/18 51.05 MJ 042611 1982/06/19 51.05 MJ 042611 1982/06/20 51.05 MJ 042611 1982/06/21 51.05 MJ 042611 1982/06/22 51.05 MJ 042611 1982/06/23 51.04 MJ 042611 1982/06/24 51.04 MJ 042611 1982/06/25 51.05 MJ 042611 1982/06/26 51.04 MJ 042611 1982/06/27 51.04 MJ 042611 1982/06/28 51.03 MJ 042611 1982/06/29 51.03 MJ 042611 1982/06/30 51.02 MJ 042611 1982/07/01 51.01 MJ 042611 1982/07/02 51.00 MJ 042611 1982/07/03 51.00 MJ 042611 1982/07/04 50.99 MJ 042611 1982/07/05 50.99 MJ 042611 1982/07/06 50.98 MJ 042611 1982/07/07 50.98 MJ 042611 1982/07/08 50.99 MJ 042611 1982/07/09 50.99 MJ 042611 1982/07/10 51.00 MJ 042611 1982/07/11 51.02 MJ 042611 1982/07/12 51.03 MJ 042611 1982/07/13 51.02 MJ 042611 1982/07/14 51.03 MJ 042611 1982/07/15 51.04 MJ 042611 1982/07/16 51.05 MJ 042611 1982/07/17 51.06 MJ 042611 1982/07/18 51.05 MJ 042611 1982/07/19 51.04 MJ 042611 1982/07/20 51.05 MJ 042611 1982/07/21 51.06 MJ 042611 1982/07/22 51.07 MJ 042611 1982/07/23 51.05 MJ 042611 1982/07/24 51.04 MJ 042611 1982/07/25 51.03 MJ 042611 1982/07/26 51.01 MJ 042611 1982/07/27 50.97 MJ 042611 1982/07/28 50.93 MJ 042611 1982/07/29 50.90 MJ 042611 1982/07/30 50.86 MJ 042611 1982/07/31 50.86 MJ 042611 1982/08/01 50.85 MJ 042611 1982/08/02 50.83 MJ 042611 1982/08/03 50.83 MJ 042611 1982/08/04 50.82 MJ 042611 1982/08/05 50.80 MJ 042611 1982/08/06 50.78 MJ 042611 1982/08/07 50.77 MJ 042611 1982/08/08 50.77 MJ 042611 1982/08/09 50.76 MJ 042611 1982/08/10 50.75 MJ 042611 1982/08/11 50.74 MJ 042611 1982/08/12 50.74 MJ 042611 1982/08/13 50.75 MJ 042611 1982/08/14 50.74 MJ 042611 1982/08/15 50.74 MJ 042611 1982/08/16 50.74 MJ 042611 1982/08/17 50.74 MJ 042611 1982/08/18 50.74 MJ 042611 1982/08/19 50.75 MJ 042611 1982/08/20 50.75 MJ 042611 1982/08/21 50.75 MJ 042611 1982/08/22 50.76 MJ 042611 1982/08/23 50.77 MJ 042611 1982/08/24 50.77 MJ 042611 1982/08/25 50.78 MJ 042611 1982/08/26 50.78 MJ 042611 1982/08/27 50.78 MJ 042611 1982/08/28 50.77 MJ 042611 1982/08/29 50.77 MJ 042611 1982/08/30 50.78 MJ 042611 1982/08/31 50.76 MJ 042611 1982/09/01 50.74 MJ 042611 1982/09/02 50.77 MJ 042611 1982/09/03 50.79 MJ 042611 1982/09/04 50.78 MJ 042611 1982/09/05 50.79 MJ 042611 1982/09/06 50.82 MJ 042611 1982/09/07 50.82 MJ 042611 1982/09/08 50.82 MJ 042611 1982/09/09 50.84 MJ 042611 1982/09/10 50.84 MJ 042611 1982/09/11 50.85 MJ 042611 1982/09/12 50.84 MJ 042611 1982/09/13 50.86 MJ 042611 1982/09/14 50.85 MJ 042611 1982/09/15 50.86 MJ 042611 1982/09/16 50.88 MJ 042611 1982/09/17 50.87 MJ 042611 1982/09/18 50.88 MJ 042611 1982/09/19 50.90 MJ 042611 1982/09/20 50.92 MJ 042611 1982/09/21 50.92 MJ 042611 1982/09/22 50.92 MJ 042611 1982/09/23 50.92 MJ 042611 1982/09/24 50.93 MJ 042611 1982/09/25 50.93 MJ 042611 1982/09/26 50.94 MJ 042611 1982/09/27 50.95 MJ 042611 1982/09/28 50.94 MJ 042611 1982/09/29 50.95 MJ 042611 1982/09/30 50.96 MJ 042611 1982/10/01 50.97 MJ 042611 1982/10/02 50.95 MJ 042611 1982/10/03 50.94 MJ 042611 1982/10/04 50.95 MJ 042611 1982/10/05 50.96 MJ 042611 1982/10/06 50.96 MJ 042611 1982/10/07 50.99 MJ 042611 1982/10/08 51.00 MJ 042611 1982/10/09 51.01 MJ 042611 1982/10/10 51.02 MJ 042611 1982/10/11 51.04 MJ 042611 1982/10/12 51.04 MJ 042611 1982/10/13 51.05 MJ 042611 1982/10/14 51.06 MJ 042611 1982/10/15 51.05 MJ 042611 1982/10/16 51.04 MJ 042611 1982/10/17 51.03 MJ 042611 1982/10/18 51.03 MJ 042611 1982/10/19 51.02 MJ 042611 1982/10/20 51.03 MJ 042611 1982/10/21 51.00 MJ 042611 1982/10/22 51.00 MJ 042611 1982/10/23 50.99 MJ 042611 1982/10/24 50.98 MJ 042611 1982/10/25 50.97 MJ 042611 1982/10/26 50.96 MJ 042611 1982/10/27 50.95 MJ 042611 1982/10/28 50.94 MJ 042611 1982/10/29 50.93 MJ 042611 1982/10/30 50.92 MJ 042611 1982/10/31 50.90 MJ 042611 1982/11/01 50.89 MJ 042611 1982/11/02 50.88 MJ 042611 1982/11/03 50.88 MJ 042611 1982/11/04 50.88 MJ 042611 1982/11/05 50.89 MJ 042611 1982/11/06 50.88 MJ 042611 1982/11/07 50.87 MJ 042611 1982/11/08 50.86 MJ 042611 1982/11/09 50.84 MJ 042611 1982/11/10 50.85 MJ 042611 1982/11/11 50.85 MJ 042611 1982/11/12 50.86 MJ 042611 1982/11/13 50.85 MJ 042611 1982/11/14 50.85 MJ 042611 1982/11/15 50.84 MJ 042611 1982/11/16 50.86 MJ 042611 1982/11/17 50.84 MJ 042611 1982/11/18 50.84 MJ 042611 1982/11/19 50.86 MJ 042611 1982/11/20 50.86 MJ 042611 1982/11/21 50.86 MJ 042611 1982/11/22 50.84 MJ 042611 1982/11/23 50.85 MJ 042611 1982/11/24 50.81 MJ 042611 1982/11/25 50.79 MJ 042611 1982/11/26 50.76 MJ 042611 1982/11/27 50.74 MJ 042611 1982/11/28 50.72 MJ 042611 1982/11/29 50.71 MJ 042611 1982/11/30 50.68 MJ 042611 1982/12/01 50.67 MJ 042611 1982/12/02 50.65 MJ 042611 1982/12/03 50.65 MJ 042611 1982/12/04 50.63 MJ 042611 1982/12/05 50.60 MJ 042611 1982/12/06 50.61 MJ 042611 1982/12/07 50.60 MJ 042611 1982/12/08 50.61 MJ 042611 1982/12/09 50.59 MJ 042611 1982/12/10 50.61 MJ 042611 1982/12/11 50.58 MJ 042611 1982/12/12 50.57 MJ 042611 1982/12/13 50.58 MJ 042611 1982/12/14 50.58 MJ 042611 1982/12/15 50.57 MJ 042611 1982/12/16 50.55 MJ 042611 1982/12/17 50.55 MJ 042611 1982/12/18 50.54 MJ 042611 1982/12/19 50.52 MJ 042611 1982/12/20 50.52 MJ 042611 1982/12/21 50.50 MJ 042611 1982/12/22 50.48 MJ 042611 1982/12/23 50.49 MJ 042611 1982/12/24 50.48 MJ 042611 1982/12/25 50.47 MJ 042611 1982/12/26 50.47 MJ 042611 1982/12/27 50.46 MJ 042611 1982/12/28 50.47 MJ 042611 1982/12/29 50.46 MJ 042611 1982/12/30 50.48 MJ 042611 1982/12/31 50.48 MJ 042611 1983/01/01 50.48 MJ 042611 1983/01/02 50.48 MJ 042611 1983/01/03 50.47 MJ 042611 1983/01/04 50.46 MJ 042611 1983/01/05 50.47 MJ 042611 1983/01/06 50.46 MJ 042611 1983/01/07 50.46 MJ 042611 1983/01/08 50.45 MJ 042611 1983/01/09 50.44 MJ 042611 1983/01/10 50.45 MJ 042611 1983/01/11 50.44 MJ 042611 1983/01/12 50.43 MJ 042611 1983/01/13 50.43 MJ 042611 1983/01/14 50.42 MJ 042611 1983/01/15 50.38 MJ 042611 1983/01/16 50.35 MJ 042611 1983/01/17 50.32 MJ 042611 1983/01/18 50.31 MJ 042611 1983/01/19 50.28 MJ 042611 1983/01/20 50.26 MJ 042611 1983/01/21 50.23 MJ 042611 1983/01/22 50.20 MJ 042611 1983/01/23 50.16 MJ 042611 1983/01/24 50.15 MJ 042611 1983/01/25 50.12 MJ 042611 1983/01/26 50.09 MJ 042611 1983/01/27 50.07 MJ 042611 1983/01/28 50.04 MJ 042611 1983/01/29 50.01 MJ 042611 1983/01/30 49.98 MJ 042611 1983/01/31 49.96 MJ 042611 1983/02/01 49.92 MJ 042611 1983/02/02 49.90 MJ 042611 1983/02/03 49.88 MJ 042611 1983/02/04 49.86 MJ 042611 1983/02/05 49.82 MJ 042611 1983/02/06 49.80 MJ 042611 1983/02/07 49.78 MJ 042611 1983/02/08 49.75 MJ 042611 1983/02/09 49.72 MJ 042611 1983/02/10 49.69 MJ 042611 1983/02/11 49.67 MJ 042611 1983/02/12 49.65 MJ 042611 1983/02/13 49.62 MJ 042611 1983/02/14 49.59 MJ 042611 1983/02/15 49.56 MJ 042611 1983/02/16 49.52 MJ 042611 1983/02/17 49.50 MJ 042611 1983/02/18 49.48 MJ 042611 1983/02/19 49.46 MJ 042611 1983/02/20 49.43 MJ 042611 1983/02/21 49.40 MJ 042611 1983/02/22 49.38 MJ 042611 1983/02/23 49.35 MJ 042611 1983/02/24 49.33 MJ 042611 1983/02/25 49.31 MJ 042611 1983/02/26 49.28 MJ 042611 1983/02/27 49.25 MJ 042611 1983/02/28 49.22 MJ 042611 1983/03/01 49.21 MJ 042611 1983/03/02 49.20 MJ 042611 1983/03/03 49.16 MJ 042611 1983/03/04 49.15 MJ 042611 1983/03/05 49.13 MJ 042611 1983/03/06 49.12 MJ 042611 1983/03/07 49.10 MJ 042611 1983/03/08 49.06 MJ 042611 1983/03/09 49.06 MJ 042611 1983/03/10 49.02 MJ 042611 1983/03/11 49.02 MJ 042611 1983/03/12 49.00 MJ 042611 1983/03/13 48.97 MJ 042611 1983/03/14 48.95 MJ 042611 1983/03/15 48.93 MJ 042611 1983/03/16 48.92 MJ 042611 1983/03/17 48.91 MJ 042611 1983/03/18 48.91 MJ 042611 1983/03/19 48.92 MJ 042611 1983/03/20 48.93 MJ 042611 1983/03/21 48.93 MJ 042611 1983/03/22 48.92 MJ 042611 1983/03/23 48.92 MJ 042611 1983/03/24 48.91 MJ 042611 1983/03/25 48.92 MJ 042611 1983/03/26 48.93 MJ 042611 1983/03/27 48.94 MJ 042611 1983/03/28 48.94 MJ 042611 1983/03/29 48.97 MJ 042611 1983/03/30 48.98 MJ 042611 1983/03/31 49.01 MJ 042611 1983/04/01 49.01 MJ 042611 1983/04/02 49.02 MJ 042611 1983/04/03 49.03 MJ 042611 1983/04/04 49.04 MJ 042611 1983/04/05 49.05 MJ 042611 1983/04/06 49.05 MJ 042611 1983/04/07 49.07 MJ 042611 1983/04/08 49.06 MJ 042611 1983/04/09 49.09 MJ 042611 1983/04/10 49.12 MJ 042611 1983/04/11 49.14 MJ 042611 1983/04/12 49.17 MJ 042611 1983/04/13 49.20 MJ 042611 1983/04/14 49.25 MJ 042611 1983/04/15 49.29 MJ 042611 1983/04/16 49.37 MJ 042611 1983/04/17 49.41 MJ 042611 1983/04/18 49.44 MJ 042611 1983/04/19 49.51 MJ 042611 1983/04/20 49.53 MJ 042611 1983/04/21 49.58 MJ 042611 1983/04/22 49.63 MJ 042611 1983/04/23 49.67 MJ 042611 1983/04/24 49.70 MJ 042611 1983/04/25 49.72 MJ 042611 1983/04/26 49.77 MJ 042611 1983/04/27 49.86 MJ 042611 1983/04/28 49.85 MJ 042611 1983/04/29 49.90 MJ 042611 1983/04/30 49.94 MJ 042611 1983/05/01 49.98 MJ 042611 1983/05/02 50.03 MJ 042611 1983/05/03 50.10 MJ 042611 1983/05/04 50.19 MJ 042611 1983/05/05 50.24 MJ 042611 1983/05/06 50.32 MJ 042611 1983/05/07 50.37 MJ 042611 1983/05/08 50.43 MJ 042611 1983/05/09 50.49 MJ 042611 1983/05/10 50.53 MJ 042611 1983/05/11 50.73 MJ 042611 1983/05/12 50.81 MJ 042611 1983/05/13 50.86 MJ 042611 1983/05/14 50.89 MJ 042611 1983/05/15 50.91 MJ 042611 1983/05/16 50.94 MJ 042611 1983/05/17 50.98 MJ 042611 1983/05/18 50.98 MJ 042611 1983/05/19 51.00 MJ 042611 1983/05/20 51.01 MJ 042611 1983/05/21 51.01 MJ 042611 1983/05/22 51.01 MJ 042611 1983/05/23 51.03 MJ 042611 1983/05/24 51.01 MJ 042611 1983/05/25 51.02 MJ 042611 1983/05/26 51.02 MJ 042611 1983/05/27 51.01 MJ 042611 1983/05/28 51.00 MJ 042611 1983/05/29 51.02 MJ 042611 1983/05/30 51.02 MJ 042611 1983/05/31 51.04 MJ 042611 1983/06/01 51.04 MJ 042611 1983/06/02 51.04 MJ 042611 1983/06/03 51.05 MJ 042611 1983/06/04 51.03 MJ 042611 1983/06/05 51.02 MJ 042611 1983/06/06 51.02 MJ 042611 1983/06/07 51.00 MJ 042611 1983/06/08 50.97 MJ 042611 1983/06/09 50.97 MJ 042611 1983/06/10 50.95 MJ 042611 1983/06/11 50.93 MJ 042611 1983/06/12 50.91 MJ 042611 1983/06/13 50.89 MJ 042611 1983/06/14 50.87 MJ 042611 1983/06/15 50.87 MJ 042611 1983/06/16 50.87 MJ 042611 1983/06/17 50.87 MJ 042611 1983/06/18 50.87 MJ 042611 1983/06/19 50.88 MJ 042611 1983/06/20 50.88 MJ 042611 1983/06/21 50.89 MJ 042611 1983/06/22 50.89 MJ 042611 1983/06/23 50.90 MJ 042611 1983/06/24 50.89 MJ 042611 1983/06/25 50.90 MJ 042611 1983/06/26 50.92 MJ 042611 1983/06/27 50.90 MJ 042611 1983/06/28 50.85 MJ 042611 1983/06/29 50.84 MJ 042611 1983/06/30 50.87 MJ 042611 1983/07/01 50.87 MJ 042611 1983/07/02 50.87 MJ 042611 1983/07/03 50.87 MJ 042611 1983/07/04 50.87 MJ 042611 1983/07/05 50.94 MJ 042611 1983/07/06 50.97 MJ 042611 1983/07/07 50.99 MJ 042611 1983/07/08 51.01 MJ 042611 1983/07/09 51.01 MJ 042611 1983/07/10 51.02 MJ 042611 1983/07/11 51.03 MJ 042611 1983/07/12 51.06 MJ 042611 1983/07/13 51.08 MJ 042611 1983/07/14 51.08 MJ 042611 1983/07/15 51.06 MJ 042611 1983/07/16 51.05 MJ 042611 1983/07/17 51.04 MJ 042611 1983/07/18 51.04 MJ 042611 1983/07/19 51.02 MJ 042611 1983/07/20 51.03 MJ 042611 1983/07/21 51.00 MJ 042611 1983/07/22 50.99 MJ 042611 1983/07/23 50.99 MJ 042611 1983/07/24 51.00 MJ 042611 1983/07/25 51.00 MJ 042611 1983/07/26 50.98 MJ 042611 1983/07/27 50.98 MJ 042611 1983/07/28 50.98 MJ 042611 1983/07/29 50.98 MJ 042611 1983/07/30 50.98 MJ 042611 1983/07/31 50.98 MJ 042611 1983/08/01 50.98 MJ 042611 1983/08/02 50.98 MJ 042611 1983/08/03 50.97 MJ 042611 1983/08/04 50.97 MJ 042611 1983/08/05 50.97 MJ 042611 1983/08/06 50.96 MJ 042611 1983/08/07 50.95 MJ 042611 1983/08/08 50.94 MJ 042611 1983/08/09 50.92 MJ 042611 1983/08/10 50.93 MJ 042611 1983/08/11 50.93 MJ 042611 1983/08/12 50.92 MJ 042611 1983/08/13 50.93 MJ 042611 1983/08/14 50.92 MJ 042611 1983/08/15 50.92 MJ 042611 1983/08/16 50.92 MJ 042611 1983/08/17 50.91 MJ 042611 1983/08/18 50.92 MJ 042611 1983/08/19 50.93 MJ 042611 1983/08/20 50.93 MJ 042611 1983/08/21 50.92 MJ 042611 1983/08/22 50.92 MJ 042611 1983/08/23 50.92 MJ 042611 1983/08/24 50.92 MJ 042611 1983/08/25 50.92 MJ 042611 1983/08/26 50.91 MJ 042611 1983/08/27 50.92 MJ 042611 1983/08/28 50.92 MJ 042611 1983/08/29 50.93 MJ 042611 1983/08/30 50.92 MJ 042611 1983/08/31 50.91 MJ 042611 1983/09/01 50.91 MJ 042611 1983/09/02 50.90 MJ 042611 1983/09/03 50.90 MJ 042611 1983/09/04 50.91 MJ 042611 1983/09/05 50.91 MJ 042611 1983/09/06 50.92 MJ 042611 1983/09/07 50.90 MJ 042611 1983/09/08 50.88 MJ 042611 1983/09/09 50.89 MJ 042611 1983/09/10 50.88 MJ 042611 1983/09/11 50.88 MJ 042611 1983/09/12 50.86 MJ 042611 1983/09/13 50.85 MJ 042611 1983/09/14 50.85 MJ 042611 1983/09/15 50.85 MJ 042611 1983/09/16 50.87 MJ 042611 1983/09/17 50.86 MJ 042611 1983/09/18 50.85 MJ 042611 1983/09/19 50.85 MJ 042611 1983/09/20 50.87 MJ 042611 1983/09/21 50.89 MJ 042611 1983/09/22 50.90 MJ 042611 1983/09/23 50.89 MJ 042611 1983/09/24 50.89 MJ 042611 1983/09/25 50.90 MJ 042611 1983/09/26 50.90 MJ 042611 1983/09/27 50.91 MJ 042611 1983/09/28 50.90 MJ 042611 1983/09/29 50.92 MJ 042611 1983/09/30 50.92 MJ 042611 1983/10/01 50.91 MJ 042611 1983/10/02 50.90 MJ 042611 1983/10/03 50.92 MJ 042611 1983/10/04 50.94 MJ 042611 1983/10/05 50.96 MJ 042611 1983/10/06 50.97 MJ 042611 1983/10/07 50.97 MJ 042611 1983/10/08 50.98 MJ 042611 1983/10/09 50.98 MJ 042611 1983/10/10 50.99 MJ 042611 1983/10/11 51.00 MJ 042611 1983/10/12 51.00 MJ 042611 1983/10/13 51.01 MJ 042611 1983/10/14 51.02 MJ 042611 1983/10/15 51.02 MJ 042611 1983/10/16 51.03 MJ 042611 1983/10/17 51.02 MJ 042611 1983/10/18 51.03 MJ 042611 1983/10/19 51.04 MJ 042611 1983/10/20 51.03 MJ 042611 1983/10/21 51.02 MJ 042611 1983/10/22 51.02 MJ 042611 1983/10/23 51.02 MJ 042611 1983/10/24 51.02 MJ 042611 1983/10/25 51.02 MJ 042611 1983/10/26 51.01 MJ 042611 1983/10/27 51.01 MJ 042611 1983/10/28 51.02 MJ 042611 1983/10/29 51.01 MJ 042611 1983/10/30 51.00 MJ 042611 1983/10/31 50.98 MJ 042611 1983/11/01 50.96 MJ 042611 1983/11/02 50.94 MJ 042611 1983/11/03 50.90 MJ 042611 1983/11/04 50.88 MJ 042611 1983/11/05 50.86 MJ 042611 1983/11/06 50.84 MJ 042611 1983/11/07 50.82 MJ 042611 1983/11/08 50.81 MJ 042611 1983/11/09 50.79 MJ 042611 1983/11/10 50.76 MJ 042611 1983/11/11 50.74 MJ 042611 1983/11/12 50.72 MJ 042611 1983/11/13 50.71 MJ 042611 1983/11/14 50.70 MJ 042611 1983/11/15 50.67 MJ 042611 1983/11/16 50.66 MJ 042611 1983/11/17 50.62 MJ 042611 1983/11/18 50.62 MJ 042611 1983/11/19 50.61 MJ 042611 1983/11/20 50.61 MJ 042611 1983/11/21 50.60 MJ 042611 1983/11/22 50.58 MJ 042611 1983/11/23 50.57 MJ 042611 1983/11/24 50.56 MJ 042611 1983/11/25 50.54 MJ 042611 1983/11/26 50.53 MJ 042611 1983/11/27 50.52 MJ 042611 1983/11/28 50.50 MJ 042611 1983/11/29 50.50 MJ 042611 1983/11/30 50.49 MJ 042611 1983/12/01 50.47 MJ 042611 1983/12/02 50.46 MJ 042611 1983/12/03 50.45 MJ 042611 1983/12/04 50.43 MJ 042611 1983/12/05 50.42 MJ 042611 1983/12/06 50.41 MJ 042611 1983/12/07 50.38 MJ 042611 1983/12/08 50.40 MJ 042611 1983/12/09 50.38 MJ 042611 1983/12/10 50.38 MJ 042611 1983/12/11 50.37 MJ 042611 1983/12/12 50.36 MJ 042611 1983/12/13 50.34 MJ 042611 1983/12/14 50.33 MJ 042611 1983/12/15 50.33 MJ 042611 1983/12/16 50.31 MJ 042611 1983/12/17 50.31 MJ 042611 1983/12/18 50.30 MJ 042611 1983/12/19 50.28 MJ 042611 1983/12/20 50.28 MJ 042611 1983/12/21 50.27 MJ 042611 1983/12/22 50.26 MJ 042611 1983/12/23 50.24 MJ 042611 1983/12/24 50.24 MJ 042611 1983/12/25 50.24 MJ 042611 1983/12/26 50.23 MJ 042611 1983/12/27 50.23 MJ 042611 1983/12/28 50.22 MJ 042611 1983/12/29 50.21 MJ 042611 1983/12/30 50.19 MJ 042611 1983/12/31 50.19 MJ 042611 1984/01/01 50.18 MJ 042611 1984/01/02 50.17 MJ 042611 1984/01/03 50.17 MJ 042611 1984/01/04 50.16 MJ 042611 1984/01/05 50.14 MJ 042611 1984/01/06 50.13 MJ 042611 1984/01/07 50.12 MJ 042611 1984/01/08 50.11 MJ 042611 1984/01/09 50.10 MJ 042611 1984/01/10 50.09 MJ 042611 1984/01/11 50.07 MJ 042611 1984/01/12 50.06 MJ 042611 1984/01/13 50.05 MJ 042611 1984/01/14 50.05 MJ 042611 1984/01/15 50.04 MJ 042611 1984/01/16 50.03 MJ 042611 1984/01/17 50.01 MJ 042611 1984/01/18 50.00 MJ 042611 1984/01/19 49.99 MJ 042611 1984/01/20 49.97 MJ 042611 1984/01/21 49.97 MJ 042611 1984/01/22 49.96 MJ 042611 1984/01/23 49.94 MJ 042611 1984/01/24 49.94 MJ 042611 1984/01/25 49.92 MJ 042611 1984/01/26 49.90 MJ 042611 1984/01/27 49.90 MJ 042611 1984/01/28 49.88 MJ 042611 1984/01/29 49.87 MJ 042611 1984/01/30 49.86 MJ 042611 1984/01/31 49.85 MJ 042611 1984/02/01 49.85 MJ 042611 1984/02/02 49.84 MJ 042611 1984/02/03 49.84 MJ 042611 1984/02/04 49.82 MJ 042611 1984/02/05 49.81 MJ 042611 1984/02/06 49.80 MJ 042611 1984/02/07 49.79 MJ 042611 1984/02/08 49.78 MJ 042611 1984/02/09 49.77 MJ 042611 1984/02/10 49.77 MJ 042611 1984/02/11 49.75 MJ 042611 1984/02/12 49.74 MJ 042611 1984/02/13 49.74 MJ 042611 1984/02/14 49.72 MJ 042611 1984/02/15 49.69 MJ 042611 1984/02/16 49.67 MJ 042611 1984/02/17 49.64 MJ 042611 1984/02/18 49.61 MJ 042611 1984/02/19 49.58 MJ 042611 1984/02/20 49.57 MJ 042611 1984/02/21 49.56 MJ 042611 1984/02/22 49.55 MJ 042611 1984/02/23 49.53 MJ 042611 1984/02/24 49.49 MJ 042611 1984/02/25 49.48 MJ 042611 1984/02/26 49.46 MJ 042611 1984/02/27 49.44 MJ 042611 1984/02/28 49.42 MJ 042611 1984/02/29 49.40 MJ 042611 1984/03/01 49.39 MJ 042611 1984/03/02 49.37 MJ 042611 1984/03/03 49.35 MJ 042611 1984/03/04 49.34 MJ 042611 1984/03/05 49.32 MJ 042611 1984/03/06 49.29 MJ 042611 1984/03/07 49.27 MJ 042611 1984/03/08 49.24 MJ 042611 1984/03/09 49.21 MJ 042611 1984/03/10 49.17 MJ 042611 1984/03/11 49.14 MJ 042611 1984/03/12 49.19 MJ 042611 1984/03/13 49.16 MJ 042611 1984/03/14 49.12 MJ 042611 1984/03/15 49.08 MJ 042611 1984/03/16 49.06 MJ 042611 1984/03/17 49.03 MJ 042611 1984/03/18 49.01 MJ 042611 1984/03/19 48.99 MJ 042611 1984/03/20 48.97 MJ 042611 1984/03/21 48.95 MJ 042611 1984/03/22 48.94 MJ 042611 1984/03/23 48.94 MJ 042611 1984/03/24 48.94 MJ 042611 1984/03/25 48.93 MJ 042611 1984/03/26 48.93 MJ 042611 1984/03/27 48.92 MJ 042611 1984/03/28 48.91 MJ 042611 1984/03/29 48.90 MJ 042611 1984/03/30 48.91 MJ 042611 1984/03/31 48.90 MJ 042611 1984/04/01 48.91 MJ 042611 1984/04/02 48.91 MJ 042611 1984/04/03 48.91 MJ 042611 1984/04/04 48.91 MJ 042611 1984/04/05 48.91 MJ 042611 1984/04/06 48.94 MJ 042611 1984/04/07 48.96 MJ 042611 1984/04/08 48.98 MJ 042611 1984/04/09 49.01 MJ 042611 1984/04/10 49.03 MJ 042611 1984/04/11 49.05 MJ 042611 1984/04/12 49.07 MJ 042611 1984/04/13 49.11 MJ 042611 1984/04/14 49.13 MJ 042611 1984/04/15 49.15 MJ 042611 1984/04/16 49.17 MJ 042611 1984/04/17 49.26 MJ 042611 1984/04/18 49.33 MJ 042611 1984/04/19 49.41 MJ 042611 1984/04/20 49.48 MJ 042611 1984/04/21 49.55 MJ 042611 1984/04/22 49.62 MJ 042611 1984/04/23 49.69 MJ 042611 1984/04/24 49.76 MJ 042611 1984/04/25 49.81 MJ 042611 1984/04/26 49.88 MJ 042611 1984/04/27 49.94 MJ 042611 1984/04/28 50.00 MJ 042611 1984/04/29 50.05 MJ 042611 1984/04/30 50.16 MJ 042611 1984/05/01 50.20 MJ 042611 1984/05/02 50.26 MJ 042611 1984/05/03 50.34 MJ 042611 1984/05/04 50.37 MJ 042611 1984/05/05 50.41 MJ 042611 1984/05/06 50.44 MJ 042611 1984/05/07 50.47 MJ 042611 1984/05/08 50.53 MJ 042611 1984/05/09 50.57 MJ 042611 1984/05/10 50.62 MJ 042611 1984/05/11 50.67 MJ 042611 1984/05/12 50.71 MJ 042611 1984/05/13 50.76 MJ 042611 1984/05/14 50.79 MJ 042611 1984/05/15 50.81 MJ 042611 1984/05/16 50.82 MJ 042611 1984/05/17 50.89 MJ 042611 1984/05/18 51.01 MJ 042611 1984/05/19 51.00 MJ 042611 1984/05/20 50.99 MJ 042611 1984/05/21 50.98 MJ 042611 1984/05/22 50.98 MJ 042611 1984/05/23 50.98 MJ 042611 1984/05/24 50.98 MJ 042611 1984/05/25 50.99 MJ 042611 1984/05/26 51.01 MJ 042611 1984/05/27 51.03 MJ 042611 1984/05/28 51.01 MJ 042611 1984/05/29 51.00 MJ 042611 1984/05/30 51.01 MJ 042611 1984/05/31 51.00 MJ 042611 1984/06/01 50.98 MJ 042611 1984/06/02 50.97 MJ 042611 1984/06/03 50.96 MJ 042611 1984/06/04 50.96 MJ 042611 1984/06/05 50.94 MJ 042611 1984/06/06 50.93 MJ 042611 1984/06/07 50.91 MJ 042611 1984/06/08 50.90 MJ 042611 1984/06/09 50.88 MJ 042611 1984/06/10 50.87 MJ 042611 1984/06/11 50.88 MJ 042611 1984/06/12 50.89 MJ 042611 1984/06/13 50.89 MJ 042611 1984/06/14 50.90 MJ 042611 1984/06/15 50.91 MJ 042611 1984/06/16 50.92 MJ 042611 1984/06/17 50.93 MJ 042611 1984/06/18 50.93 MJ 042611 1984/06/19 50.93 MJ 042611 1984/06/20 50.91 MJ 042611 1984/06/21 50.90 MJ 042611 1984/06/22 50.89 MJ 042611 1984/06/23 50.89 MJ 042611 1984/06/24 50.90 MJ 042611 1984/06/25 50.90 MJ 042611 1984/06/26 50.90 MJ 042611 1984/06/27 50.90 MJ 042611 1984/06/28 50.90 MJ 042611 1984/06/29 50.88 MJ 042611 1984/06/30 50.88 MJ 042611 1984/07/01 50.88 MJ 042611 1984/07/02 50.88 MJ 042611 1984/07/03 50.87 MJ 042611 1984/07/04 50.86 MJ 042611 1984/07/05 50.85 MJ 042611 1984/07/06 50.86 MJ 042611 1984/07/07 50.88 MJ 042611 1984/07/08 50.88 MJ 042611 1984/07/09 50.89 MJ 042611 1984/07/10 50.90 MJ 042611 1984/07/11 50.89 MJ 042611 1984/07/12 50.90 MJ 042611 1984/07/13 50.91 MJ 042611 1984/07/14 50.92 MJ 042611 1984/07/15 50.93 MJ 042611 1984/07/16 50.95 MJ 042611 1984/07/17 50.95 MJ 042611 1984/07/18 50.96 MJ 042611 1984/07/19 50.96 MJ 042611 1984/07/20 50.96 MJ 042611 1984/07/21 50.96 MJ 042611 1984/07/22 50.97 MJ 042611 1984/07/23 50.97 MJ 042611 1984/07/24 50.94 MJ 042611 1984/07/25 50.95 MJ 042611 1984/07/26 50.96 MJ 042611 1984/07/27 50.95 MJ 042611 1984/07/28 50.96 MJ 042611 1984/07/29 50.95 MJ 042611 1984/07/30 50.95 MJ 042611 1984/07/31 50.95 MJ 042611 1984/08/01 50.95 MJ 042611 1984/08/02 50.93 MJ 042611 1984/08/03 50.92 MJ 042611 1984/08/04 50.92 MJ 042611 1984/08/05 50.90 MJ 042611 1984/08/06 50.89 MJ 042611 1984/08/07 50.88 MJ 042611 1984/08/08 50.88 MJ 042611 1984/08/09 50.90 MJ 042611 1984/08/10 50.91 MJ 042611 1984/08/11 50.92 MJ 042611 1984/08/12 50.92 MJ 042611 1984/08/13 50.93 MJ 042611 1984/08/14 50.95 MJ 042611 1984/08/15 50.98 MJ 042611 1984/08/16 51.01 MJ 042611 1984/08/17 51.03 MJ 042611 1984/08/18 51.02 MJ 042611 1984/08/19 51.00 MJ 042611 1984/08/20 50.99 MJ 042611 1984/08/21 50.97 MJ 042611 1984/08/22 50.95 MJ 042611 1984/08/23 50.94 MJ 042611 1984/08/24 50.94 MJ 042611 1984/08/25 50.95 MJ 042611 1984/08/26 50.95 MJ 042611 1984/08/27 50.96 MJ 042611 1984/08/28 50.96 MJ 042611 1984/08/29 50.97 MJ 042611 1984/08/30 50.97 MJ 042611 1984/08/31 50.97 MJ 042611 1984/09/01 50.96 MJ 042611 1984/09/02 50.96 MJ 042611 1984/09/03 50.95 MJ 042611 1984/09/04 50.94 MJ 042611 1984/09/05 50.94 MJ 042611 1984/09/06 50.94 MJ 042611 1984/09/07 50.94 MJ 042611 1984/09/08 50.93 MJ 042611 1984/09/09 50.92 MJ 042611 1984/09/10 50.92 MJ 042611 1984/09/11 50.93 MJ 042611 1984/09/12 50.93 MJ 042611 1984/09/13 50.94 MJ 042611 1984/09/14 50.93 MJ 042611 1984/09/15 50.93 MJ 042611 1984/09/16 50.92 MJ 042611 1984/09/17 50.92 MJ 042611 1984/09/18 50.92 MJ 042611 1984/09/19 50.91 MJ 042611 1984/09/20 50.90 MJ 042611 1984/09/21 50.89 MJ 042611 1984/09/22 50.89 MJ 042611 1984/09/23 50.88 MJ 042611 1984/09/24 50.88 MJ 042611 1984/09/25 50.90 MJ 042611 1984/09/26 50.90 MJ 042611 1984/09/27 50.89 MJ 042611 1984/09/28 50.88 MJ 042611 1984/09/29 50.87 MJ 042611 1984/09/30 50.88 MJ 042611 1984/10/01 50.88 MJ 042611 1984/10/02 50.88 MJ 042611 1984/10/03 50.89 MJ 042611 1984/10/04 50.89 MJ 042611 1984/10/05 50.89 MJ 042611 1984/10/06 50.92 MJ 042611 1984/10/07 50.94 MJ 042611 1984/10/08 50.98 MJ 042611 1984/10/09 51.00 MJ 042611 1984/10/10 51.01 MJ 042611 1984/10/11 51.02 MJ 042611 1984/10/12 51.03 MJ 042611 1984/10/13 51.04 MJ 042611 1984/10/14 51.05 MJ 042611 1984/10/15 51.06 MJ 042611 1984/10/16 51.07 MJ 042611 1984/10/17 51.08 MJ 042611 1984/10/18 51.08 MJ 042611 1984/10/19 51.08 MJ 042611 1984/10/20 51.10 MJ 042611 1984/10/21 51.10 MJ 042611 1984/10/22 51.10 MJ 042611 1984/10/23 51.10 MJ 042611 1984/10/24 51.09 MJ 042611 1984/10/25 51.07 MJ 042611 1984/10/26 51.06 MJ 042611 1984/10/27 51.05 MJ 042611 1984/10/28 51.04 MJ 042611 1984/10/29 51.03 MJ 042611 1984/10/30 51.02 MJ 042611 1984/10/31 51.00 MJ 042611 1984/11/01 51.00 MJ 042611 1984/11/02 51.00 MJ 042611 1984/11/03 51.00 MJ 042611 1984/11/04 51.00 MJ 042611 1984/11/05 51.00 MJ 042611 1984/11/06 51.00 MJ 042611 1984/11/07 51.00 MJ 042611 1984/11/08 51.01 MJ 042611 1984/11/09 51.01 MJ 042611 1984/11/10 51.01 MJ 042611 1984/11/11 51.00 MJ 042611 1984/11/12 51.00 MJ 042611 1984/11/13 51.01 MJ 042611 1984/11/14 51.01 MJ 042611 1984/11/15 51.01 MJ 042611 1984/11/16 51.01 MJ 042611 1984/11/17 51.00 MJ 042611 1984/11/18 50.99 MJ 042611 1984/11/19 50.97 MJ 042611 1984/11/20 50.96 MJ 042611 1984/11/21 50.96 MJ 042611 1984/11/22 50.96 MJ 042611 1984/11/23 50.95 MJ 042611 1984/11/24 50.94 MJ 042611 1984/11/25 50.93 MJ 042611 1984/11/26 50.92 MJ 042611 1984/11/27 50.90 MJ 042611 1984/11/28 50.89 MJ 042611 1984/11/29 50.87 MJ 042611 1984/11/30 50.85 MJ 042611 1984/12/01 50.84 MJ 042611 1984/12/02 50.82 MJ 042611 1984/12/03 50.81 MJ 042611 1984/12/04 50.77 MJ 042611 1984/12/05 50.75 MJ 042611 1984/12/06 50.74 MJ 042611 1984/12/07 50.72 MJ 042611 1984/12/08 50.70 MJ 042611 1984/12/09 50.69 MJ 042611 1984/12/10 50.67 MJ 042611 1984/12/11 50.65 MJ 042611 1984/12/12 50.64 MJ 042611 1984/12/13 50.61 MJ 042611 1984/12/14 50.60 MJ 042611 1984/12/15 50.58 MJ 042611 1984/12/16 50.56 MJ 042611 1984/12/17 50.55 MJ 042611 1984/12/18 50.54 MJ 042611 1984/12/19 50.53 MJ 042611 1984/12/20 50.51 MJ 042611 1984/12/21 50.50 MJ 042611 1984/12/22 50.48 MJ 042611 1984/12/23 50.46 MJ 042611 1984/12/24 50.44 MJ 042611 1984/12/25 50.42 MJ 042611 1984/12/26 50.41 MJ 042611 1984/12/27 50.40 MJ 042611 1984/12/28 50.39 MJ 042611 1984/12/29 50.37 MJ 042611 1984/12/30 50.36 MJ 042611 1984/12/31 50.35 MJ 042611 1985/01/01 50.33 MJ 042611 1985/01/02 50.32 MJ 042611 1985/01/03 50.31 MJ 042611 1985/01/04 50.29 MJ 042611 1985/01/05 50.30 MJ 042611 1985/01/06 50.30 MJ 042611 1985/01/07 50.23 MJ 042611 1985/01/08 50.22 MJ 042611 1985/01/09 50.20 MJ 042611 1985/01/10 50.18 MJ 042611 1985/01/11 50.16 MJ 042611 1985/01/12 50.15 MJ 042611 1985/01/13 50.13 MJ 042611 1985/01/14 50.11 MJ 042611 1985/01/15 50.08 MJ 042611 1985/01/16 50.05 MJ 042611 1985/01/17 50.03 MJ 042611 1985/01/18 50.02 MJ 042611 1985/01/19 49.99 MJ 042611 1985/01/20 49.96 MJ 042611 1985/01/21 49.93 MJ 042611 1985/01/22 49.92 MJ 042611 1985/01/23 49.91 MJ 042611 1985/01/24 49.89 MJ 042611 1985/01/25 49.86 MJ 042611 1985/01/26 49.84 MJ 042611 1985/01/27 49.82 MJ 042611 1985/01/28 49.79 MJ 042611 1985/01/29 49.77 MJ 042611 1985/01/30 49.74 MJ 042611 1985/01/31 49.72 MJ 042611 1985/02/01 49.72 MJ 042611 1985/02/02 49.70 MJ 042611 1985/02/03 49.68 MJ 042611 1985/02/04 49.65 MJ 042611 1985/02/05 49.63 MJ 042611 1985/02/06 49.60 MJ 042611 1985/02/07 49.58 MJ 042611 1985/02/08 49.56 MJ 042611 1985/02/09 49.54 MJ 042611 1985/02/10 49.52 MJ 042611 1985/02/11 49.49 MJ 042611 1985/02/12 49.48 MJ 042611 1985/02/13 49.45 MJ 042611 1985/02/14 49.44 MJ 042611 1985/02/15 49.42 MJ 042611 1985/02/16 49.40 MJ 042611 1985/02/17 49.39 MJ 042611 1985/02/18 49.37 MJ 042611 1985/02/19 49.34 MJ 042611 1985/02/20 49.33 MJ 042611 1985/02/21 49.32 MJ 042611 1985/02/22 49.31 MJ 042611 1985/02/23 49.30 MJ 042611 1985/02/24 49.29 MJ 042611 1985/02/25 49.28 MJ 042611 1985/02/26 49.27 MJ 042611 1985/02/27 49.25 MJ 042611 1985/02/28 49.23 MJ 042611 1985/03/01 49.22 MJ 042611 1985/03/02 49.21 MJ 042611 1985/03/03 49.20 MJ 042611 1985/03/04 49.19 MJ 042611 1985/03/05 49.18 MJ 042611 1985/03/06 49.17 MJ 042611 1985/03/07 49.16 MJ 042611 1985/03/08 49.15 MJ 042611 1985/03/09 49.13 MJ 042611 1985/03/10 49.12 MJ 042611 1985/03/11 49.11 MJ 042611 1985/03/12 49.10 MJ 042611 1985/03/13 49.09 MJ 042611 1985/03/14 49.09 MJ 042611 1985/03/15 49.09 MJ 042611 1985/03/16 49.07 MJ 042611 1985/03/17 49.07 MJ 042611 1985/03/18 49.07 MJ 042611 1985/03/19 49.07 MJ 042611 1985/03/20 49.06 MJ 042611 1985/03/21 49.04 MJ 042611 1985/03/22 49.04 MJ 042611 1985/03/23 49.02 MJ 042611 1985/03/24 49.01 MJ 042611 1985/03/25 49.00 MJ 042611 1985/03/26 48.97 MJ 042611 1985/03/27 48.99 MJ 042611 1985/03/28 48.98 MJ 042611 1985/03/29 48.97 MJ 042611 1985/03/30 48.98 MJ 042611 1985/03/31 48.99 MJ 042611 1985/04/01 49.01 MJ 042611 1985/04/02 49.02 MJ 042611 1985/04/03 49.04 MJ 042611 1985/04/04 49.05 MJ 042611 1985/04/05 49.07 MJ 042611 1985/04/06 49.09 MJ 042611 1985/04/07 49.11 MJ 042611 1985/04/08 49.13 MJ 042611 1985/04/09 49.15 MJ 042611 1985/04/10 49.17 MJ 042611 1985/04/11 49.19 MJ 042611 1985/04/12 49.21 MJ 042611 1985/04/13 49.23 MJ 042611 1985/04/14 49.25 MJ 042611 1985/04/15 49.28 MJ 042611 1985/04/16 49.31 MJ 042611 1985/04/17 49.35 MJ 042611 1985/04/18 49.36 MJ 042611 1985/04/19 49.37 MJ 042611 1985/04/20 49.38 MJ 042611 1985/04/21 49.39 MJ 042611 1985/04/22 49.49 MJ 042611 1985/04/23 49.60 MJ 042611 1985/04/24 49.72 MJ 042611 1985/04/25 49.86 MJ 042611 1985/04/26 49.99 MJ 042611 1985/04/27 50.10 MJ 042611 1985/04/28 50.19 MJ 042611 1985/04/29 50.21 MJ 042611 1985/04/30 50.32 MJ 042611 1985/05/01 50.32 MJ 042611 1985/05/02 50.43 MJ 042611 1985/05/03 50.49 MJ 042611 1985/05/04 50.53 MJ 042611 1985/05/05 50.60 MJ 042611 1985/05/06 50.68 MJ 042611 1985/05/07 50.75 MJ 042611 1985/05/08 50.81 MJ 042611 1985/05/09 50.89 MJ 042611 1985/05/10 50.94 MJ 042611 1985/05/11 50.99 MJ 042611 1985/05/12 51.01 MJ 042611 1985/05/13 51.04 MJ 042611 1985/05/14 51.05 MJ 042611 1985/05/15 51.08 MJ 042611 1985/05/16 51.09 MJ 042611 1985/05/17 51.08 MJ 042611 1985/05/18 51.09 MJ 042611 1985/05/19 51.10 MJ 042611 1985/05/20 51.09 MJ 042611 1985/05/21 51.08 MJ 042611 1985/05/22 51.08 MJ 042611 1985/05/23 51.06 MJ 042611 1985/05/24 51.04 MJ 042611 1985/05/25 51.02 MJ 042611 1985/05/26 50.99 MJ 042611 1985/05/27 50.96 MJ 042611 1985/05/28 50.93 MJ 042611 1985/05/29 50.91 MJ 042611 1985/05/30 50.89 MJ 042611 1985/05/31 50.85 MJ 042611 1985/06/01 50.83 MJ 042611 1985/06/02 50.91 MJ 042611 1985/06/03 50.88 MJ 042611 1985/06/04 50.74 MJ 042611 1985/06/05 50.73 MJ 042611 1985/06/06 50.72 MJ 042611 1985/06/07 50.71 MJ 042611 1985/06/08 50.73 MJ 042611 1985/06/09 50.85 MJ 042611 1985/06/10 50.87 MJ 042611 1985/06/11 50.89 MJ 042611 1985/06/12 50.90 MJ 042611 1985/06/13 50.91 MJ 042611 1985/06/14 50.93 MJ 042611 1985/06/15 50.95 MJ 042611 1985/06/16 50.97 MJ 042611 1985/06/17 50.98 MJ 042611 1985/06/18 50.88 MJ 042611 1985/06/19 50.90 MJ 042611 1985/06/20 50.90 MJ 042611 1985/06/21 50.92 MJ 042611 1985/06/22 50.93 MJ 042611 1985/06/23 50.93 MJ 042611 1985/06/24 50.92 MJ 042611 1985/06/25 50.90 MJ 042611 1985/06/26 50.88 MJ 042611 1985/06/27 50.86 MJ 042611 1985/06/28 50.84 MJ 042611 1985/06/29 50.83 MJ 042611 1985/06/30 50.82 MJ 042611 1985/07/01 50.80 MJ 042611 1985/07/02 50.79 MJ 042611 1985/07/03 50.78 MJ 042611 1985/07/04 50.79 MJ 042611 1985/07/05 50.80 MJ 042611 1985/07/06 50.81 MJ 042611 1985/07/07 50.85 MJ 042611 1985/07/08 50.87 MJ 042611 1985/07/09 50.85 MJ 042611 1985/07/10 50.86 MJ 042611 1985/07/11 50.87 MJ 042611 1985/07/12 50.88 MJ 042611 1985/07/13 50.91 MJ 042611 1985/07/14 50.94 MJ 042611 1985/07/15 50.97 MJ 042611 1985/07/16 51.01 MJ 042611 1985/07/17 51.01 MJ 042611 1985/07/18 51.01 MJ 042611 1985/07/19 50.96 MJ 042611 1985/07/20 50.94 MJ 042611 1985/07/21 50.93 MJ 042611 1985/07/22 50.93 MJ 042611 1985/07/23 50.96 MJ 042611 1985/07/24 50.98 MJ 042611 1985/07/25 50.96 MJ 042611 1985/07/26 50.99 MJ 042611 1985/07/27 50.98 MJ 042611 1985/07/28 50.99 MJ 042611 1985/07/29 50.99 MJ 042611 1985/07/30 50.98 MJ 042611 1985/07/31 50.99 MJ 042611 1985/08/01 50.98 MJ 042611 1985/08/02 50.98 MJ 042611 1985/08/03 50.98 MJ 042611 1985/08/04 50.97 MJ 042611 1985/08/05 50.97 MJ 042611 1985/08/06 50.95 MJ 042611 1985/08/07 50.94 MJ 042611 1985/08/08 50.93 MJ 042611 1985/08/09 50.92 MJ 042611 1985/08/10 50.91 MJ 042611 1985/08/11 50.92 MJ 042611 1985/08/12 50.92 MJ 042611 1985/08/13 50.91 MJ 042611 1985/08/14 50.91 MJ 042611 1985/08/15 50.92 MJ 042611 1985/08/16 50.91 MJ 042611 1985/08/17 50.91 MJ 042611 1985/08/18 50.90 MJ 042611 1985/08/19 50.90 MJ 042611 1985/08/20 50.89 MJ 042611 1985/08/21 50.88 MJ 042611 1985/08/22 50.87 MJ 042611 1985/08/23 50.87 MJ 042611 1985/08/24 50.88 MJ 042611 1985/08/25 50.89 MJ 042611 1985/08/26 50.89 MJ 042611 1985/08/27 50.89 MJ 042611 1985/08/28 50.91 MJ 042611 1985/08/29 50.89 MJ 042611 1985/08/30 50.88 MJ 042611 1985/08/31 50.87 MJ 042611 1985/09/01 50.87 MJ 042611 1985/09/02 50.86 MJ 042611 1985/09/03 50.87 MJ 042611 1985/09/04 50.87 MJ 042611 1985/09/05 50.87 MJ 042611 1985/09/06 50.87 MJ 042611 1985/09/07 50.87 MJ 042611 1985/09/08 50.87 MJ 042611 1985/09/09 50.87 MJ 042611 1985/09/10 50.89 MJ 042611 1985/09/11 50.88 MJ 042611 1985/09/12 50.88 MJ 042611 1985/09/13 50.88 MJ 042611 1985/09/14 50.88 MJ 042611 1985/09/15 50.88 MJ 042611 1985/09/16 50.88 MJ 042611 1985/09/17 50.89 MJ 042611 1985/09/18 50.90 MJ 042611 1985/09/19 50.89 MJ 042611 1985/09/20 50.90 MJ 042611 1985/09/21 50.90 MJ 042611 1985/09/22 50.89 MJ 042611 1985/09/23 50.89 MJ 042611 1985/09/24 50.88 MJ 042611 1985/09/25 50.88 MJ 042611 1985/09/26 50.87 MJ 042611 1985/09/27 50.87 MJ 042611 1985/09/28 50.87 MJ 042611 1985/09/29 50.86 MJ 042611 1985/09/30 50.86 MJ 042611 1985/10/01 50.85 MJ 042611 1985/10/02 50.85 MJ 042611 1985/10/03 50.84 MJ 042611 1985/10/04 50.83 MJ 042611 1985/10/05 50.83 MJ 042611 1985/10/06 50.83 MJ 042611 1985/10/07 50.83 MJ 042611 1985/10/08 50.84 MJ 042611 1985/10/09 50.84 MJ 042611 1985/10/10 50.84 MJ 042611 1985/10/11 50.83 MJ 042611 1985/10/12 50.83 MJ 042611 1985/10/13 50.84 MJ 042611 1985/10/14 50.85 MJ 042611 1985/10/15 50.85 MJ 042611 1985/10/16 50.84 MJ 042611 1985/10/17 50.83 MJ 042611 1985/10/18 50.82 MJ 042611 1985/10/19 50.82 MJ 042611 1985/10/20 50.82 MJ 042611 1985/10/21 50.81 MJ 042611 1985/10/22 50.81 MJ 042611 1985/10/23 50.81 MJ 042611 1985/10/24 50.81 MJ 042611 1985/10/25 50.80 MJ 042611 1985/10/26 50.79 MJ 042611 1985/10/27 50.78 MJ 042611 1985/10/28 50.77 MJ 042611 1985/10/29 50.76 MJ 042611 1985/10/30 50.75 MJ 042611 1985/10/31 50.68 MJ 042611 1985/11/01 50.70 MJ 042611 1985/11/02 50.70 MJ 042611 1985/11/03 50.70 MJ 042611 1985/11/04 50.70 MJ 042611 1985/11/05 50.70 MJ 042611 1985/11/06 50.70 MJ 042611 1985/11/07 50.70 MJ 042611 1985/11/08 50.71 MJ 042611 1985/11/09 50.71 MJ 042611 1985/11/10 50.70 MJ 042611 1985/11/11 50.70 MJ 042611 1985/11/12 50.70 MJ 042611 1985/11/13 50.71 MJ 042611 1985/11/14 50.71 MJ 042611 1985/11/15 50.70 MJ 042611 1985/11/16 50.70 MJ 042611 1985/11/17 50.71 MJ 042611 1985/11/18 50.71 MJ 042611 1985/11/19 50.72 MJ 042611 1985/11/20 50.73 MJ 042611 1985/11/21 50.74 MJ 042611 1985/11/22 50.75 MJ 042611 1985/11/23 50.75 MJ 042611 1985/11/24 50.75 MJ 042611 1985/11/25 50.75 MJ 042611 1985/11/26 50.76 MJ 042611 1985/11/27 50.76 MJ 042611 1985/11/28 50.77 MJ 042611 1985/11/29 50.77 MJ 042611 1985/11/30 50.77 MJ 042611 1985/12/01 50.76 MJ 042611 1985/12/02 50.73 MJ 042611 1985/12/03 50.70 MJ 042611 1985/12/04 50.68 MJ 042611 1985/12/05 50.66 MJ 042611 1985/12/06 50.63 MJ 042611 1985/12/07 50.61 MJ 042611 1985/12/08 50.59 MJ 042611 1985/12/09 50.57 MJ 042611 1985/12/10 50.54 MJ 042611 1985/12/11 50.52 MJ 042611 1985/12/12 50.49 MJ 042611 1985/12/13 50.46 MJ 042611 1985/12/14 50.43 MJ 042611 1985/12/15 50.40 MJ 042611 1985/12/16 50.38 MJ 042611 1985/12/17 50.36 MJ 042611 1985/12/18 50.34 MJ 042611 1985/12/19 50.31 MJ 042611 1985/12/20 50.29 MJ 042611 1985/12/21 50.27 MJ 042611 1985/12/22 50.25 MJ 042611 1985/12/23 50.23 MJ 042611 1985/12/24 50.21 MJ 042611 1985/12/25 50.19 MJ 042611 1985/12/26 50.17 MJ 042611 1985/12/27 50.15 MJ 042611 1985/12/28 50.13 MJ 042611 1985/12/29 50.11 MJ 042611 1985/12/30 50.09 MJ 042611 1985/12/31 50.07 MJ 042611 1986/01/01 50.05 MJ 042611 1986/01/02 50.02 MJ 042611 1986/01/03 50.00 MJ 042611 1986/01/04 49.98 MJ 042611 1986/01/05 49.96 MJ 042611 1986/01/06 49.94 MJ 042611 1986/01/07 49.92 MJ 042611 1986/01/08 49.90 MJ 042611 1986/01/09 49.88 MJ 042611 1986/01/10 49.86 MJ 042611 1986/01/11 49.85 MJ 042611 1986/01/12 49.82 MJ 042611 1986/01/13 49.80 MJ 042611 1986/01/14 49.79 MJ 042611 1986/01/15 49.77 MJ 042611 1986/01/16 49.75 MJ 042611 1986/01/17 49.74 MJ 042611 1986/01/18 49.72 MJ 042611 1986/01/19 49.70 MJ 042611 1986/01/20 49.68 MJ 042611 1986/01/21 49.67 MJ 042611 1986/01/22 49.65 MJ 042611 1986/01/23 49.64 MJ 042611 1986/01/24 49.63 MJ 042611 1986/01/25 49.61 MJ 042611 1986/01/26 49.59 MJ 042611 1986/01/27 49.57 MJ 042611 1986/01/28 49.57 MJ 042611 1986/01/29 49.56 MJ 042611 1986/01/30 49.54 MJ 042611 1986/01/31 49.53 MJ 042611 1986/02/01 49.51 MJ 042611 1986/02/02 49.50 MJ 042611 1986/02/03 49.48 MJ 042611 1986/02/04 49.47 MJ 042611 1986/02/05 49.45 MJ 042611 1986/02/06 49.44 MJ 042611 1986/02/07 49.43 MJ 042611 1986/02/08 49.41 MJ 042611 1986/02/09 49.40 MJ 042611 1986/02/10 49.39 MJ 042611 1986/02/11 49.37 MJ 042611 1986/02/12 49.36 MJ 042611 1986/02/13 49.35 MJ 042611 1986/02/14 49.33 MJ 042611 1986/02/15 49.32 MJ 042611 1986/02/16 49.31 MJ 042611 1986/02/17 49.30 MJ 042611 1986/02/18 49.28 MJ 042611 1986/02/19 49.26 MJ 042611 1986/02/20 49.26 MJ 042611 1986/02/21 49.24 MJ 042611 1986/02/22 49.23 MJ 042611 1986/02/23 49.22 MJ 042611 1986/02/24 49.21 MJ 042611 1986/02/25 49.20 MJ 042611 1986/02/26 49.19 MJ 042611 1986/02/27 49.17 MJ 042611 1986/02/28 49.17 MJ 042611 1986/03/01 49.15 MJ 042611 1986/03/02 49.14 MJ 042611 1986/03/03 49.13 MJ 042611 1986/03/04 49.12 MJ 042611 1986/03/05 49.11 MJ 042611 1986/03/06 49.10 MJ 042611 1986/03/07 49.09 MJ 042611 1986/03/08 49.09 MJ 042611 1986/03/09 49.08 MJ 042611 1986/03/10 49.08 MJ 042611 1986/03/11 49.09 MJ 042611 1986/03/12 49.08 MJ 042611 1986/03/13 49.07 MJ 042611 1986/03/14 49.07 MJ 042611 1986/03/15 49.06 MJ 042611 1986/03/16 49.06 MJ 042611 1986/03/17 49.05 MJ 042611 1986/03/18 49.04 MJ 042611 1986/03/19 49.05 MJ 042611 1986/03/20 49.03 MJ 042611 1986/03/21 49.03 MJ 042611 1986/03/22 49.02 MJ 042611 1986/03/23 49.01 MJ 042611 1986/03/24 49.00 MJ 042611 1986/03/25 49.00 MJ 042611 1986/03/26 49.00 MJ 042611 1986/03/27 49.00 MJ 042611 1986/03/28 49.00 MJ 042611 1986/03/29 49.00 MJ 042611 1986/03/30 49.00 MJ 042611 1986/03/31 49.00 MJ 042611 1986/04/01 49.01 MJ 042611 1986/04/02 49.02 MJ 042611 1986/04/03 49.05 MJ 042611 1986/04/04 49.07 MJ 042611 1986/04/05 49.08 MJ 042611 1986/04/06 49.09 MJ 042611 1986/04/07 49.09 MJ 042611 1986/04/08 49.12 MJ 042611 1986/04/09 49.14 MJ 042611 1986/04/10 49.17 MJ 042611 1986/04/11 49.21 MJ 042611 1986/04/12 49.24 MJ 042611 1986/04/13 49.26 MJ 042611 1986/04/14 49.28 MJ 042611 1986/04/15 49.31 MJ 042611 1986/04/16 49.34 MJ 042611 1986/04/17 49.37 MJ 042611 1986/04/18 49.40 MJ 042611 1986/04/19 49.44 MJ 042611 1986/04/20 49.43 MJ 042611 1986/04/21 49.51 MJ 042611 1986/04/22 49.56 MJ 042611 1986/04/23 49.61 MJ 042611 1986/04/24 49.65 MJ 042611 1986/04/25 49.72 MJ 042611 1986/04/26 49.80 MJ 042611 1986/04/27 49.86 MJ 042611 1986/04/28 49.92 MJ 042611 1986/04/29 49.97 MJ 042611 1986/04/30 50.02 MJ 042611 1986/05/01 50.02 MJ 042611 1986/05/02 50.13 MJ 042611 1986/05/03 50.17 MJ 042611 1986/05/04 50.20 MJ 042611 1986/05/05 50.22 MJ 042611 1986/05/06 50.26 MJ 042611 1986/05/07 50.28 MJ 042611 1986/05/08 50.29 MJ 042611 1986/05/09 50.31 MJ 042611 1986/05/10 50.33 MJ 042611 1986/05/11 50.35 MJ 042611 1986/05/12 50.36 MJ 042611 1986/05/13 50.36 MJ 042611 1986/05/14 50.37 MJ 042611 1986/05/15 50.41 MJ 042611 1986/05/16 50.43 MJ 042611 1986/05/17 50.48 MJ 042611 1986/05/18 50.51 MJ 042611 1986/05/19 50.57 MJ 042611 1986/05/20 50.61 MJ 042611 1986/05/21 50.65 MJ 042611 1986/05/22 50.69 MJ 042611 1986/05/23 50.71 MJ 042611 1986/05/24 50.73 MJ 042611 1986/05/25 50.74 MJ 042611 1986/05/26 50.75 MJ 042611 1986/05/27 50.76 MJ 042611 1986/05/28 50.77 MJ 042611 1986/05/29 50.79 MJ 042611 1986/05/30 50.80 MJ 042611 1986/05/31 50.83 MJ 042611 1986/06/01 50.84 MJ 042611 1986/06/02 50.85 MJ 042611 1986/06/03 50.86 MJ 042611 1986/06/04 50.87 MJ 042611 1986/06/05 50.88 MJ 042611 1986/06/06 50.89 MJ 042611 1986/06/07 50.89 MJ 042611 1986/06/08 50.89 MJ 042611 1986/06/09 50.88 MJ 042611 1986/06/10 50.90 MJ 042611 1986/06/11 50.91 MJ 042611 1986/06/12 50.92 MJ 042611 1986/06/13 50.95 MJ 042611 1986/06/14 50.95 MJ 042611 1986/06/15 50.96 MJ 042611 1986/06/16 50.97 MJ 042611 1986/06/17 50.97 MJ 042611 1986/06/18 50.99 MJ 042611 1986/06/19 51.00 MJ 042611 1986/06/20 50.99 MJ 042611 1986/06/21 50.99 MJ 042611 1986/06/22 50.98 MJ 042611 1986/06/23 50.97 MJ 042611 1986/06/24 50.96 MJ 042611 1986/06/25 50.93 MJ 042611 1986/06/26 50.94 MJ 042611 1986/06/27 50.94 MJ 042611 1986/06/28 50.93 MJ 042611 1986/06/29 50.91 MJ 042611 1986/06/30 50.89 MJ 042611 1986/07/01 50.90 MJ 042611 1986/07/02 50.91 MJ 042611 1986/07/03 50.91 MJ 042611 1986/07/04 50.92 MJ 042611 1986/07/05 50.92 MJ 042611 1986/07/06 50.93 MJ 042611 1986/07/07 50.94 MJ 042611 1986/07/08 50.94 MJ 042611 1986/07/09 50.93 MJ 042611 1986/07/10 50.92 MJ 042611 1986/07/11 50.93 MJ 042611 1986/07/12 50.93 MJ 042611 1986/07/13 50.93 MJ 042611 1986/07/14 50.94 MJ 042611 1986/07/15 50.95 MJ 042611 1986/07/16 50.95 MJ 042611 1986/07/17 50.97 MJ 042611 1986/07/18 50.96 MJ 042611 1986/07/19 50.95 MJ 042611 1986/07/20 50.94 MJ 042611 1986/07/21 50.93 MJ 042611 1986/07/22 50.95 MJ 042611 1986/07/23 50.97 MJ 042611 1986/07/24 50.97 MJ 042611 1986/07/25 50.96 MJ 042611 1986/07/26 50.96 MJ 042611 1986/07/27 50.96 MJ 042611 1986/07/28 50.96 MJ 042611 1986/07/29 50.97 MJ 042611 1986/07/30 50.98 MJ 042611 1986/07/31 50.99 MJ 042611 1986/08/01 51.00 MJ 042611 1986/08/02 51.00 MJ 042611 1986/08/03 51.01 MJ 042611 1986/08/04 51.01 MJ 042611 1986/08/05 51.01 MJ 042611 1986/08/06 51.02 MJ 042611 1986/08/07 51.03 MJ 042611 1986/08/08 51.03 MJ 042611 1986/08/09 51.01 MJ 042611 1986/08/10 50.99 MJ 042611 1986/08/11 50.97 MJ 042611 1986/08/12 50.97 MJ 042611 1986/08/13 50.97 MJ 042611 1986/08/14 50.95 MJ 042611 1986/08/15 50.95 MJ 042611 1986/08/16 50.93 MJ 042611 1986/08/17 50.92 MJ 042611 1986/08/18 50.91 MJ 042611 1986/08/19 50.91 MJ 042611 1986/08/20 50.92 MJ 042611 1986/08/21 50.91 MJ 042611 1986/08/22 50.91 MJ 042611 1986/08/23 50.90 MJ 042611 1986/08/24 50.90 MJ 042611 1986/08/25 50.90 MJ 042611 1986/08/26 50.89 MJ 042611 1986/08/27 50.88 MJ 042611 1986/08/28 50.87 MJ 042611 1986/08/29 50.87 MJ 042611 1986/08/30 50.86 MJ 042611 1986/08/31 50.86 MJ 042611 1986/09/01 50.86 MJ 042611 1986/09/02 50.87 MJ 042611 1986/09/03 50.88 MJ 042611 1986/09/04 50.88 MJ 042611 1986/09/05 50.89 MJ 042611 1986/09/06 50.89 MJ 042611 1986/09/07 50.90 MJ 042611 1986/09/08 50.89 MJ 042611 1986/09/09 50.88 MJ 042611 1986/09/10 50.88 MJ 042611 1986/09/11 50.89 MJ 042611 1986/09/12 50.89 MJ 042611 1986/09/13 50.89 MJ 042611 1986/09/14 50.88 MJ 042611 1986/09/15 50.88 MJ 042611 1986/09/16 50.87 MJ 042611 1986/09/17 50.87 MJ 042611 1986/09/18 50.87 MJ 042611 1986/09/19 50.86 MJ 042611 1986/09/20 50.86 MJ 042611 1986/09/21 50.86 MJ 042611 1986/09/22 50.86 MJ 042611 1986/09/23 50.86 MJ 042611 1986/09/24 50.90 MJ 042611 1986/09/25 50.89 MJ 042611 1986/09/26 50.89 MJ 042611 1986/09/27 50.88 MJ 042611 1986/09/28 50.86 MJ 042611 1986/09/29 50.86 MJ 042611 1986/09/30 50.89 MJ 042611 1986/10/01 50.90 MJ 042611 1986/10/02 50.90 MJ 042611 1986/10/03 50.88 MJ 042611 1986/10/04 50.90 MJ 042611 1986/10/05 50.90 MJ 042611 1986/10/06 50.86 MJ 042611 1986/10/07 50.91 MJ 042611 1986/10/08 50.92 MJ 042611 1986/10/09 50.91 MJ 042611 1986/10/10 50.91 MJ 042611 1986/10/11 50.92 MJ 042611 1986/10/12 50.93 MJ 042611 1986/10/13 50.93 MJ 042611 1986/10/14 50.94 MJ 042611 1986/10/15 50.95 MJ 042611 1986/10/16 50.97 MJ 042611 1986/10/17 50.97 MJ 042611 1986/10/18 50.97 MJ 042611 1986/10/19 50.97 MJ 042611 1986/10/20 50.97 MJ 042611 1986/10/21 50.98 MJ 042611 1986/10/22 50.97 MJ 042611 1986/10/23 50.95 MJ 042611 1986/10/24 50.95 MJ 042611 1986/10/25 50.94 MJ 042611 1986/10/26 50.93 MJ 042611 1986/10/27 50.94 MJ 042611 1986/10/28 50.93 MJ 042611 1986/10/29 50.90 MJ 042611 1986/10/30 50.90 MJ 042611 1986/10/31 50.91 MJ 042611 1986/11/01 50.90 MJ 042611 1986/11/02 50.88 MJ 042611 1986/11/03 50.89 MJ 042611 1986/11/04 50.87 MJ 042611 1986/11/05 50.86 MJ 042611 1986/11/06 50.85 MJ 042611 1986/11/07 50.83 MJ 042611 1986/11/08 50.82 MJ 042611 1986/11/09 50.81 MJ 042611 1986/11/10 50.80 MJ 042611 1986/11/11 50.79 MJ 042611 1986/11/12 50.78 MJ 042611 1986/11/13 50.76 MJ 042611 1986/11/14 50.75 MJ 042611 1986/11/15 50.74 MJ 042611 1986/11/16 50.73 MJ 042611 1986/11/17 50.72 MJ 042611 1986/11/18 50.67 MJ 042611 1986/11/19 50.64 MJ 042611 1986/11/20 50.64 MJ 042611 1986/11/21 50.61 MJ 042611 1986/11/22 50.61 MJ 042611 1986/11/23 50.61 MJ 042611 1986/11/24 50.55 MJ 042611 1986/11/25 50.55 MJ 042611 1986/11/26 50.54 MJ 042611 1986/11/27 50.52 MJ 042611 1986/11/28 50.51 MJ 042611 1986/11/29 50.47 MJ 042611 1986/11/30 50.46 MJ 042611 1986/12/01 50.44 MJ 042611 1986/12/02 50.44 MJ 042611 1986/12/03 50.43 MJ 042611 1986/12/04 50.42 MJ 042611 1986/12/05 50.37 MJ 042611 1986/12/06 50.36 MJ 042611 1986/12/07 50.33 MJ 042611 1986/12/08 50.29 MJ 042611 1986/12/09 50.27 MJ 042611 1986/12/10 50.25 MJ 042611 1986/12/11 50.22 MJ 042611 1986/12/12 50.17 MJ 042611 1986/12/13 50.15 MJ 042611 1986/12/14 50.13 MJ 042611 1986/12/15 50.11 MJ 042611 1986/12/16 50.09 MJ 042611 1986/12/17 50.07 MJ 042611 1986/12/18 50.05 MJ 042611 1986/12/19 50.03 MJ 042611 1986/12/20 50.01 MJ 042611 1986/12/21 49.99 MJ 042611 1986/12/22 49.97 MJ 042611 1986/12/23 49.95 MJ 042611 1986/12/24 49.93 MJ 042611 1986/12/25 49.90 MJ 042611 1986/12/26 49.87 MJ 042611 1986/12/27 49.85 MJ 042611 1986/12/28 49.83 MJ 042611 1986/12/29 49.81 MJ 042611 1986/12/30 49.79 MJ 042611 1986/12/31 49.76 MJ 042611 1987/01/01 49.73 MJ 042611 1987/01/02 49.70 MJ 042611 1987/01/03 49.67 MJ 042611 1987/01/04 49.64 MJ 042611 1987/01/05 49.61 MJ 042611 1987/01/06 49.58 MJ 042611 1987/01/07 49.55 MJ 042611 1987/01/08 49.52 MJ 042611 1987/01/09 49.49 MJ 042611 1987/01/10 49.46 MJ 042611 1987/01/11 49.43 MJ 042611 1987/01/12 49.40 MJ 042611 1987/01/13 49.38 MJ 042611 1987/01/14 49.36 MJ 042611 1987/01/15 49.34 MJ 042611 1987/01/16 49.32 MJ 042611 1987/01/17 49.30 MJ 042611 1987/01/18 49.28 MJ 042611 1987/01/19 49.26 MJ 042611 1987/01/20 49.24 MJ 042611 1987/01/21 49.20 MJ 042611 1987/01/22 49.18 MJ 042611 1987/01/23 49.16 MJ 042611 1987/01/24 49.16 MJ 042611 1987/01/25 49.16 MJ 042611 1987/01/26 49.16 MJ 042611 1987/01/27 49.15 MJ 042611 1987/01/28 49.15 MJ 042611 1987/01/29 49.13 MJ 042611 1987/01/30 49.13 MJ 042611 1987/01/31 49.12 MJ 042611 1987/02/01 49.13 MJ 042611 1987/02/02 49.13 MJ 042611 1987/02/03 49.11 MJ 042611 1987/02/04 49.09 MJ 042611 1987/02/05 49.07 MJ 042611 1987/02/06 49.07 MJ 042611 1987/02/07 49.06 MJ 042611 1987/02/08 49.05 MJ 042611 1987/02/09 49.04 MJ 042611 1987/02/10 49.03 MJ 042611 1987/02/11 49.02 MJ 042611 1987/02/12 49.00 MJ 042611 1987/02/13 48.98 MJ 042611 1987/02/14 48.98 MJ 042611 1987/02/15 48.96 MJ 042611 1987/02/16 48.94 MJ 042611 1987/02/17 48.93 MJ 042611 1987/02/18 48.92 MJ 042611 1987/02/19 48.92 MJ 042611 1987/02/20 48.93 MJ 042611 1987/02/21 48.93 MJ 042611 1987/02/22 48.94 MJ 042611 1987/02/23 48.94 MJ 042611 1987/02/24 48.94 MJ 042611 1987/02/25 48.94 MJ 042611 1987/02/26 48.94 MJ 042611 1987/02/27 48.94 MJ 042611 1987/02/28 48.94 MJ 042611 1987/03/01 48.95 MJ 042611 1987/03/02 48.96 MJ 042611 1987/03/03 48.97 MJ 042611 1987/03/04 48.97 MJ 042611 1987/03/05 48.98 MJ 042611 1987/03/06 48.99 MJ 042611 1987/03/07 48.98 MJ 042611 1987/03/08 48.98 MJ 042611 1987/03/09 48.97 MJ 042611 1987/03/10 48.97 MJ 042611 1987/03/11 48.98 MJ 042611 1987/03/12 48.98 MJ 042611 1987/03/13 48.98 MJ 042611 1987/03/14 48.98 MJ 042611 1987/03/15 48.98 MJ 042611 1987/03/16 48.98 MJ 042611 1987/03/17 48.98 MJ 042611 1987/03/18 48.98 MJ 042611 1987/03/19 48.98 MJ 042611 1987/03/20 48.98 MJ 042611 1987/03/21 48.98 MJ 042611 1987/03/22 48.98 MJ 042611 1987/03/23 48.98 MJ 042611 1987/03/24 48.98 MJ 042611 1987/03/25 48.99 MJ 042611 1987/03/26 48.99 MJ 042611 1987/03/27 49.02 MJ 042611 1987/03/28 49.03 MJ 042611 1987/03/29 49.03 MJ 042611 1987/03/30 49.07 MJ 042611 1987/03/31 49.11 MJ 042611 1987/04/01 49.13 MJ 042611 1987/04/02 49.13 MJ 042611 1987/04/03 49.12 MJ 042611 1987/04/04 49.11 MJ 042611 1987/04/05 49.09 MJ 042611 1987/04/06 49.09 MJ 042611 1987/04/07 49.10 MJ 042611 1987/04/08 49.10 MJ 042611 1987/04/09 49.11 MJ 042611 1987/04/10 49.13 MJ 042611 1987/04/11 49.15 MJ 042611 1987/04/12 49.16 MJ 042611 1987/04/13 49.17 MJ 042611 1987/04/14 49.20 MJ 042611 1987/04/15 49.22 MJ 042611 1987/04/16 49.27 MJ 042611 1987/04/17 49.32 MJ 042611 1987/04/18 49.37 MJ 042611 1987/04/19 49.41 MJ 042611 1987/04/20 49.45 MJ 042611 1987/04/21 49.49 MJ 042611 1987/04/22 49.51 MJ 042611 1987/04/23 49.51 MJ 042611 1987/04/24 49.59 MJ 042611 1987/04/25 49.64 MJ 042611 1987/04/26 49.72 MJ 042611 1987/04/27 49.76 MJ 042611 1987/04/28 49.79 MJ 042611 1987/04/29 49.86 MJ 042611 1987/04/30 49.87 MJ 042611 1987/05/01 49.95 MJ 042611 1987/05/02 49.98 MJ 042611 1987/05/03 50.03 MJ 042611 1987/05/04 50.07 MJ 042611 1987/05/05 50.11 MJ 042611 1987/05/06 50.16 MJ 042611 1987/05/07 50.17 MJ 042611 1987/05/08 50.22 MJ 042611 1987/05/09 50.25 MJ 042611 1987/05/10 50.28 MJ 042611 1987/05/11 50.31 MJ 042611 1987/05/12 50.33 MJ 042611 1987/05/13 50.36 MJ 042611 1987/05/14 50.38 MJ 042611 1987/05/15 50.42 MJ 042611 1987/05/16 50.45 MJ 042611 1987/05/17 50.49 MJ 042611 1987/05/18 50.50 MJ 042611 1987/05/19 50.52 MJ 042611 1987/05/20 50.55 MJ 042611 1987/05/21 50.57 MJ 042611 1987/05/22 50.59 MJ 042611 1987/05/23 50.64 MJ 042611 1987/05/24 50.65 MJ 042611 1987/05/25 50.68 MJ 042611 1987/05/26 50.70 MJ 042611 1987/05/27 50.73 MJ 042611 1987/05/28 50.76 MJ 042611 1987/05/29 50.79 MJ 042611 1987/05/30 50.81 MJ 042611 1987/05/31 50.83 MJ 042611 1987/06/01 50.84 MJ 042611 1987/06/02 50.88 MJ 042611 1987/06/03 50.89 MJ 042611 1987/06/04 50.90 MJ 042611 1987/06/05 50.91 MJ 042611 1987/06/06 50.93 MJ 042611 1987/06/07 50.95 MJ 042611 1987/06/08 50.97 MJ 042611 1987/06/09 50.94 MJ 042611 1987/06/10 50.94 MJ 042611 1987/06/11 50.93 MJ 042611 1987/06/12 50.95 MJ 042611 1987/06/13 50.93 MJ 042611 1987/06/14 50.93 MJ 042611 1987/06/15 50.92 MJ 042611 1987/06/16 50.90 MJ 042611 1987/06/17 50.91 MJ 042611 1987/06/18 50.92 MJ 042611 1987/06/19 50.92 MJ 042611 1987/06/20 50.91 MJ 042611 1987/06/21 50.92 MJ 042611 1987/06/22 50.92 MJ 042611 1987/06/23 50.91 MJ 042611 1987/06/24 50.92 MJ 042611 1987/06/25 50.91 MJ 042611 1987/06/26 50.92 MJ 042611 1987/06/27 50.90 MJ 042611 1987/06/28 50.90 MJ 042611 1987/06/29 50.90 MJ 042611 1987/06/30 50.89 MJ 042611 1987/07/01 50.90 MJ 042611 1987/07/02 50.89 MJ 042611 1987/07/03 50.89 MJ 042611 1987/07/04 50.88 MJ 042611 1987/07/05 50.90 MJ 042611 1987/07/06 50.91 MJ 042611 1987/07/07 50.92 MJ 042611 1987/07/08 50.92 MJ 042611 1987/07/09 50.92 MJ 042611 1987/07/10 50.92 MJ 042611 1987/07/11 50.93 MJ 042611 1987/07/12 50.94 MJ 042611 1987/07/13 50.94 MJ 042611 1987/07/14 50.92 MJ 042611 1987/07/15 50.92 MJ 042611 1987/07/16 50.93 MJ 042611 1987/07/17 50.93 MJ 042611 1987/07/18 50.93 MJ 042611 1987/07/19 50.93 MJ 042611 1987/07/20 50.93 MJ 042611 1987/07/21 50.93 MJ 042611 1987/07/22 50.93 MJ 042611 1987/07/23 50.94 MJ 042611 1987/07/24 50.94 MJ 042611 1987/07/25 50.95 MJ 042611 1987/07/26 50.94 MJ 042611 1987/07/27 50.95 MJ 042611 1987/07/28 50.96 MJ 042611 1987/07/29 50.96 MJ 042611 1987/07/30 50.95 MJ 042611 1987/07/31 50.95 MJ 042611 1987/08/01 50.95 MJ 042611 1987/08/02 50.95 MJ 042611 1987/08/03 50.96 MJ 042611 1987/08/04 50.96 MJ 042611 1987/08/05 50.95 MJ 042611 1987/08/06 50.96 MJ 042611 1987/08/07 50.96 MJ 042611 1987/08/08 50.96 MJ 042611 1987/08/09 50.95 MJ 042611 1987/08/10 50.94 MJ 042611 1987/08/11 50.93 MJ 042611 1987/08/12 50.94 MJ 042611 1987/08/13 50.94 MJ 042611 1987/08/14 50.94 MJ 042611 1987/08/15 50.94 MJ 042611 1987/08/16 50.96 MJ 042611 1987/08/17 50.96 MJ 042611 1987/08/18 50.94 MJ 042611 1987/08/19 50.95 MJ 042611 1987/08/20 50.95 MJ 042611 1987/08/21 50.95 MJ 042611 1987/08/22 50.93 MJ 042611 1987/08/23 50.90 MJ 042611 1987/08/24 50.92 MJ 042611 1987/08/25 50.91 MJ 042611 1987/08/26 50.92 MJ 042611 1987/08/27 50.93 MJ 042611 1987/08/28 50.93 MJ 042611 1987/08/29 50.92 MJ 042611 1987/08/30 50.92 MJ 042611 1987/08/31 50.93 MJ 042611 1987/09/01 50.90 MJ 042611 1987/09/02 50.90 MJ 042611 1987/09/03 50.89 MJ 042611 1987/09/04 50.89 MJ 042611 1987/09/05 50.89 MJ 042611 1987/09/06 50.88 MJ 042611 1987/09/07 50.87 MJ 042611 1987/09/08 50.87 MJ 042611 1987/09/09 50.86 MJ 042611 1987/09/10 50.86 MJ 042611 1987/09/11 50.87 MJ 042611 1987/09/12 50.88 MJ 042611 1987/09/13 50.87 MJ 042611 1987/09/14 50.86 MJ 042611 1987/09/15 50.86 MJ 042611 1987/09/16 50.84 MJ 042611 1987/09/17 50.85 MJ 042611 1987/09/18 50.85 MJ 042611 1987/09/19 50.86 MJ 042611 1987/09/20 50.85 MJ 042611 1987/09/21 50.84 MJ 042611 1987/09/22 50.84 MJ 042611 1987/09/23 50.83 MJ 042611 1987/09/24 50.82 MJ 042611 1987/09/25 50.81 MJ 042611 1987/09/26 50.80 MJ 042611 1987/09/27 50.80 MJ 042611 1987/09/28 50.81 MJ 042611 1987/09/29 50.80 MJ 042611 1987/09/30 50.78 MJ 042611 1987/10/01 50.78 MJ 042611 1987/10/02 50.78 MJ 042611 1987/10/03 50.78 MJ 042611 1987/10/04 50.78 MJ 042611 1987/10/05 50.78 MJ 042611 1987/10/06 50.78 MJ 042611 1987/10/07 50.78 MJ 042611 1987/10/08 50.74 MJ 042611 1987/10/09 50.76 MJ 042611 1987/10/10 50.75 MJ 042611 1987/10/11 50.75 MJ 042611 1987/10/12 50.75 MJ 042611 1987/10/13 50.75 MJ 042611 1987/10/14 50.75 MJ 042611 1987/10/15 50.74 MJ 042611 1987/10/16 50.74 MJ 042611 1987/10/17 50.74 MJ 042611 1987/10/18 50.74 MJ 042611 1987/10/19 50.73 MJ 042611 1987/10/20 50.73 MJ 042611 1987/10/21 50.72 MJ 042611 1987/10/22 50.71 MJ 042611 1987/10/23 50.72 MJ 042611 1987/10/24 50.72 MJ 042611 1987/10/25 50.71 MJ 042611 1987/10/26 50.73 MJ 042611 1987/10/27 50.74 MJ 042611 1987/10/28 50.73 MJ 042611 1987/10/29 50.73 MJ 042611 1987/10/30 50.74 MJ 042611 1987/10/31 50.73 MJ 042611 1987/11/01 50.73 MJ 042611 1987/11/02 50.74 MJ 042611 1987/11/03 50.74 MJ 042611 1987/11/04 50.76 MJ 042611 1987/11/05 50.76 MJ 042611 1987/11/06 50.74 MJ 042611 1987/11/07 50.74 MJ 042611 1987/11/08 50.76 MJ 042611 1987/11/09 50.75 MJ 042611 1987/11/10 50.75 MJ 042611 1987/11/11 50.75 MJ 042611 1987/11/12 50.75 MJ 042611 1987/11/13 50.75 MJ 042611 1987/11/14 50.76 MJ 042611 1987/11/15 50.75 MJ 042611 1987/11/16 50.77 MJ 042611 1987/11/17 50.77 MJ 042611 1987/11/18 50.77 MJ 042611 1987/11/19 50.77 MJ 042611 1987/11/20 50.76 MJ 042611 1987/11/21 50.76 MJ 042611 1987/11/22 50.77 MJ 042611 1987/11/23 50.78 MJ 042611 1987/11/24 50.78 MJ 042611 1987/11/25 50.73 MJ 042611 1987/11/26 50.73 MJ 042611 1987/11/27 50.73 MJ 042611 1987/11/28 50.74 MJ 042611 1987/11/29 50.75 MJ 042611 1987/11/30 50.75 MJ 042611 1987/12/01 50.75 MJ 042611 1987/12/02 50.75 MJ 042611 1987/12/03 50.76 MJ 042611 1987/12/04 50.76 MJ 042611 1987/12/05 50.76 MJ 042611 1987/12/06 50.76 MJ 042611 1987/12/07 50.76 MJ 042611 1987/12/08 50.75 MJ 042611 1987/12/09 50.69 MJ 042611 1987/12/10 50.65 MJ 042611 1987/12/11 50.61 MJ 042611 1987/12/12 50.57 MJ 042611 1987/12/13 50.53 MJ 042611 1987/12/14 50.50 MJ 042611 1987/12/15 50.46 MJ 042611 1987/12/16 50.43 MJ 042611 1987/12/17 50.41 MJ 042611 1987/12/18 50.65 MJ 042611 1987/12/19 50.63 MJ 042611 1987/12/20 50.59 MJ 042611 1987/12/21 50.59 MJ 042611 1987/12/22 50.61 MJ 042611 1987/12/23 50.56 MJ 042611 1987/12/24 50.55 MJ 042611 1987/12/25 50.54 MJ 042611 1987/12/26 50.52 MJ 042611 1987/12/27 50.51 MJ 042611 1987/12/28 50.49 MJ 042611 1987/12/29 50.47 MJ 042611 1987/12/30 50.46 MJ 042611 1987/12/31 50.46 MJ 042611 1988/01/01 042611 1988/01/02 042611 1988/01/03 042611 1988/01/04 042611 1988/01/05 042611 1988/01/06 042611 1988/01/07 042611 1988/01/08 042611 1988/01/09 042611 1988/01/10 042611 1988/01/11 042611 1988/01/12 042611 1988/01/13 042611 1988/01/14 042611 1988/01/15 042611 1988/01/16 042611 1988/01/17 042611 1988/01/18 042611 1988/01/19 042611 1988/01/20 042611 1988/01/21 042611 1988/01/22 042611 1988/01/23 042611 1988/01/24 042611 1988/01/25 042611 1988/01/26 042611 1988/01/27 042611 1988/01/28 042611 1988/01/29 042611 1988/01/30 042611 1988/01/31 042611 1988/02/01 042611 1988/02/02 042611 1988/02/03 042611 1988/02/04 042611 1988/02/05 042611 1988/02/06 042611 1988/02/07 042611 1988/02/08 042611 1988/02/09 042611 1988/02/10 042611 1988/02/11 042611 1988/02/12 042611 1988/02/13 042611 1988/02/14 042611 1988/02/15 042611 1988/02/16 042611 1988/02/17 042611 1988/02/18 042611 1988/02/19 042611 1988/02/20 042611 1988/02/21 042611 1988/02/22 042611 1988/02/23 042611 1988/02/24 042611 1988/02/25 042611 1988/02/26 042611 1988/02/27 042611 1988/02/28 042611 1988/02/29 042611 1988/03/01 042611 1988/03/02 042611 1988/03/03 042611 1988/03/04 042611 1988/03/05 042611 1988/03/06 042611 1988/03/07 042611 1988/03/08 042611 1988/03/09 042611 1988/03/10 042611 1988/03/11 042611 1988/03/12 042611 1988/03/13 042611 1988/03/14 042611 1988/03/15 042611 1988/03/16 042611 1988/03/17 042611 1988/03/18 042611 1988/03/19 042611 1988/03/20 042611 1988/03/21 042611 1988/03/22 042611 1988/03/23 042611 1988/03/24 042611 1988/03/25 042611 1988/03/26 042611 1988/03/27 042611 1988/03/28 042611 1988/03/29 042611 1988/03/30 042611 1988/03/31 042611 1988/04/01 042611 1988/04/02 042611 1988/04/03 042611 1988/04/04 042611 1988/04/05 042611 1988/04/06 042611 1988/04/07 042611 1988/04/08 042611 1988/04/09 042611 1988/04/10 042611 1988/04/11 042611 1988/04/12 042611 1988/04/13 042611 1988/04/14 042611 1988/04/15 042611 1988/04/16 042611 1988/04/17 042611 1988/04/18 042611 1988/04/19 042611 1988/04/20 042611 1988/04/21 042611 1988/04/22 042611 1988/04/23 042611 1988/04/24 042611 1988/04/25 042611 1988/04/26 042611 1988/04/27 042611 1988/04/28 042611 1988/04/29 042611 1988/04/30 042611 1988/05/01 042611 1988/05/02 042611 1988/05/03 042611 1988/05/04 042611 1988/05/05 042611 1988/05/06 042611 1988/05/07 042611 1988/05/08 042611 1988/05/09 042611 1988/05/10 042611 1988/05/11 042611 1988/05/12 042611 1988/05/13 042611 1988/05/14 042611 1988/05/15 042611 1988/05/16 042611 1988/05/17 042611 1988/05/18 042611 1988/05/19 042611 1988/05/20 042611 1988/05/21 042611 1988/05/22 042611 1988/05/23 042611 1988/05/24 042611 1988/05/25 042611 1988/05/26 042611 1988/05/27 042611 1988/05/28 042611 1988/05/29 042611 1988/05/30 042611 1988/05/31 042611 1988/06/01 042611 1988/06/02 042611 1988/06/03 042611 1988/06/04 042611 1988/06/05 042611 1988/06/06 042611 1988/06/07 042611 1988/06/08 042611 1988/06/09 042611 1988/06/10 042611 1988/06/11 042611 1988/06/12 042611 1988/06/13 042611 1988/06/14 042611 1988/06/15 042611 1988/06/16 042611 1988/06/17 042611 1988/06/18 042611 1988/06/19 042611 1988/06/20 042611 1988/06/21 042611 1988/06/22 042611 1988/06/23 042611 1988/06/24 042611 1988/06/25 042611 1988/06/26 042611 1988/06/27 042611 1988/06/28 042611 1988/06/29 042611 1988/06/30 042611 1988/07/01 042611 1988/07/02 042611 1988/07/03 042611 1988/07/04 042611 1988/07/05 042611 1988/07/06 042611 1988/07/07 042611 1988/07/08 042611 1988/07/09 042611 1988/07/10 042611 1988/07/11 042611 1988/07/12 042611 1988/07/13 042611 1988/07/14 042611 1988/07/15 042611 1988/07/16 042611 1988/07/17 042611 1988/07/18 042611 1988/07/19 042611 1988/07/20 042611 1988/07/21 042611 1988/07/22 042611 1988/07/23 042611 1988/07/24 042611 1988/07/25 042611 1988/07/26 042611 1988/07/27 042611 1988/07/28 042611 1988/07/29 042611 1988/07/30 50.86 MJ 042611 1988/07/31 50.85 MJ 042611 1988/08/01 50.86 MJ 042611 1988/08/02 50.85 MJ 042611 1988/08/03 50.85 MJ 042611 1988/08/04 50.86 MJ 042611 1988/08/05 50.84 MJ 042611 1988/08/06 50.86 MJ 042611 1988/08/07 50.85 MJ 042611 1988/08/08 50.85 MJ 042611 1988/08/09 50.85 MJ 042611 1988/08/10 50.84 MJ 042611 1988/08/11 50.84 MJ 042611 1988/08/12 50.87 MJ 042611 1988/08/13 50.93 MJ 042611 1988/08/14 50.98 MJ 042611 1988/08/15 51.09 MJ 042611 1988/08/16 51.10 MJ 042611 1988/08/17 51.07 MJ 042611 1988/08/18 51.00 MJ 042611 1988/08/19 50.98 MJ 042611 1988/08/20 50.94 MJ 042611 1988/08/21 50.88 MJ 042611 1988/08/22 50.84 MJ 042611 1988/08/23 50.84 MJ 042611 1988/08/24 50.85 MJ 042611 1988/08/25 50.86 MJ 042611 1988/08/26 50.87 MJ 042611 1988/08/27 50.90 MJ 042611 1988/08/28 50.90 MJ 042611 1988/08/29 50.88 MJ 042611 1988/08/30 50.88 MJ 042611 1988/08/31 50.88 MJ 042611 1988/09/01 50.91 MJ 042611 1988/09/02 50.89 MJ 042611 1988/09/03 50.88 MJ 042611 1988/09/04 50.89 MJ 042611 1988/09/05 50.89 MJ 042611 1988/09/06 50.90 MJ 042611 1988/09/07 50.91 MJ 042611 1988/09/08 50.92 MJ 042611 1988/09/09 50.92 MJ 042611 1988/09/10 50.91 MJ 042611 1988/09/11 50.90 MJ 042611 1988/09/12 50.92 MJ 042611 1988/09/13 50.91 MJ 042611 1988/09/14 50.92 MJ 042611 1988/09/15 50.91 MJ 042611 1988/09/16 50.92 MJ 042611 1988/09/17 50.92 MJ 042611 1988/09/18 50.92 MJ 042611 1988/09/19 50.92 MJ 042611 1988/09/20 50.96 MJ 042611 1988/09/21 50.93 MJ 042611 1988/09/22 50.94 MJ 042611 1988/09/23 50.95 MJ 042611 1988/09/24 50.95 MJ 042611 1988/09/25 50.95 MJ 042611 1988/09/26 50.95 MJ 042611 1988/09/27 50.98 MJ 042611 1988/09/28 50.97 MJ 042611 1988/09/29 50.99 MJ 042611 1988/09/30 51.00 MJ 042611 1988/10/01 51.01 MJ 042611 1988/10/02 51.05 MJ 042611 1988/10/03 51.06 MJ 042611 1988/10/04 51.07 MJ 042611 1988/10/05 51.04 MJ 042611 1988/10/06 51.03 MJ 042611 1988/10/07 51.04 MJ 042611 1988/10/08 51.02 MJ 042611 1988/10/09 51.00 MJ 042611 1988/10/10 51.00 MJ 042611 1988/10/11 50.96 MJ 042611 1988/10/12 50.94 MJ 042611 1988/10/13 50.94 MJ 042611 1988/10/14 50.93 MJ 042611 1988/10/15 50.93 MJ 042611 1988/10/16 50.92 MJ 042611 1988/10/17 50.91 MJ 042611 1988/10/18 50.88 MJ 042611 1988/10/19 50.93 MJ 042611 1988/10/20 50.91 MJ 042611 1988/10/21 50.89 MJ 042611 1988/10/22 50.86 MJ 042611 1988/10/23 50.82 MJ 042611 1988/10/24 50.81 MJ 042611 1988/10/25 50.78 MJ 042611 1988/10/26 50.75 MJ 042611 1988/10/27 50.71 MJ 042611 1988/10/28 50.71 MJ 042611 1988/10/29 50.68 MJ 042611 1988/10/30 50.67 MJ 042611 1988/10/31 50.68 MJ 042611 1988/11/01 50.69 MJ 042611 1988/11/02 50.67 MJ 042611 1988/11/03 50.67 MJ 042611 1988/11/04 50.68 MJ 042611 1988/11/05 50.69 MJ 042611 1988/11/06 50.70 MJ 042611 1988/11/07 50.69 MJ 042611 1988/11/08 50.69 MJ 042611 1988/11/09 50.69 MJ 042611 1988/11/10 50.69 MJ 042611 1988/11/11 50.71 MJ 042611 1988/11/12 50.72 MJ 042611 1988/11/13 50.74 MJ 042611 1988/11/14 50.73 MJ 042611 1988/11/15 50.73 MJ 042611 1988/11/16 50.75 MJ 042611 1988/11/17 50.75 MJ 042611 1988/11/18 50.76 MJ 042611 1988/11/19 50.77 MJ 042611 1988/11/20 50.77 MJ 042611 1988/11/21 50.77 MJ 042611 1988/11/22 50.81 MJ 042611 1988/11/23 50.81 MJ 042611 1988/11/24 50.81 MJ 042611 1988/11/25 50.81 MJ 042611 1988/11/26 50.83 MJ 042611 1988/11/27 50.83 MJ 042611 1988/11/28 50.83 MJ 042611 1988/11/29 50.84 MJ 042611 1988/11/30 50.86 MJ 042611 1988/12/01 50.85 MJ 042611 1988/12/02 50.85 MJ 042611 1988/12/03 50.87 MJ 042611 1988/12/04 50.86 MJ 042611 1988/12/05 50.86 MJ 042611 1988/12/06 50.87 MJ 042611 1988/12/07 50.86 MJ 042611 1988/12/08 50.85 MJ 042611 1988/12/09 50.85 MJ 042611 1988/12/10 50.84 MJ 042611 1988/12/11 50.83 MJ 042611 1988/12/12 50.83 MJ 042611 1988/12/13 50.84 MJ 042611 1988/12/14 50.83 MJ 042611 1988/12/15 50.80 MJ 042611 1988/12/16 50.80 MJ 042611 1988/12/17 50.80 MJ 042611 1988/12/18 50.78 MJ 042611 1988/12/19 50.78 MJ 042611 1988/12/20 50.78 MJ 042611 1988/12/21 50.76 MJ 042611 1988/12/22 50.75 MJ 042611 1988/12/23 50.75 MJ 042611 1988/12/24 50.73 MJ 042611 1988/12/25 50.73 MJ 042611 1988/12/26 50.73 MJ 042611 1988/12/27 50.73 MJ 042611 1988/12/28 50.68 MJ 042611 1988/12/29 50.67 MJ 042611 1988/12/30 50.66 MJ 042611 1988/12/31 50.64 MJ 042611 1989/01/01 50.64 MJ 042611 1989/01/02 50.64 MJ 042611 1989/01/03 50.61 MJ 042611 1989/01/04 50.60 MJ 042611 1989/01/05 50.58 MJ 042611 1989/01/06 50.57 MJ 042611 1989/01/07 50.55 MJ 042611 1989/01/08 50.54 MJ 042611 1989/01/09 50.50 MJ 042611 1989/01/10 50.48 MJ 042611 1989/01/11 50.43 MJ 042611 1989/01/12 50.43 MJ 042611 1989/01/13 50.39 MJ 042611 1989/01/14 50.34 MJ 042611 1989/01/15 50.29 MJ 042611 1989/01/16 50.24 MJ 042611 1989/01/17 50.20 MJ 042611 1989/01/18 50.16 MJ 042611 1989/01/19 50.12 MJ 042611 1989/01/20 50.06 MJ 042611 1989/01/21 50.03 MJ 042611 1989/01/22 50.00 MJ 042611 1989/01/23 49.95 MJ 042611 1989/01/24 49.90 MJ 042611 1989/01/25 49.86 MJ 042611 1989/01/26 49.83 MJ 042611 1989/01/27 49.78 MJ 042611 1989/01/28 49.76 MJ 042611 1989/01/29 49.69 MJ 042611 1989/01/30 49.67 MJ 042611 1989/01/31 49.64 MJ 042611 1989/02/01 49.59 MJ 042611 1989/02/02 49.54 MJ 042611 1989/02/03 49.50 MJ 042611 1989/02/04 49.47 MJ 042611 1989/02/05 49.44 MJ 042611 1989/02/06 49.40 MJ 042611 1989/02/07 49.38 MJ 042611 1989/02/08 49.37 MJ 042611 1989/02/09 49.35 MJ 042611 1989/02/10 49.32 MJ 042611 1989/02/11 49.30 MJ 042611 1989/02/12 49.28 MJ 042611 1989/02/13 49.27 MJ 042611 1989/02/14 49.26 MJ 042611 1989/02/15 49.23 MJ 042611 1989/02/16 49.20 MJ 042611 1989/02/17 49.18 MJ 042611 1989/02/18 49.16 MJ 042611 1989/02/19 49.15 MJ 042611 1989/02/20 49.13 MJ 042611 1989/02/21 49.10 MJ 042611 1989/02/22 49.08 MJ 042611 1989/02/23 49.08 MJ 042611 1989/02/24 49.07 MJ 042611 1989/02/25 49.04 MJ 042611 1989/02/26 49.02 MJ 042611 1989/02/27 49.01 MJ 042611 1989/02/28 48.99 MJ 042611 1989/03/01 48.97 MJ 042611 1989/03/02 48.97 MJ 042611 1989/03/03 48.96 MJ 042611 1989/03/04 48.97 MJ 042611 1989/03/05 48.97 MJ 042611 1989/03/06 48.97 MJ 042611 1989/03/07 48.97 MJ 042611 1989/03/08 48.97 MJ 042611 1989/03/09 48.98 MJ 042611 1989/03/10 48.97 MJ 042611 1989/03/11 48.97 MJ 042611 1989/03/12 48.96 MJ 042611 1989/03/13 48.97 MJ 042611 1989/03/14 48.98 MJ 042611 1989/03/15 48.98 MJ 042611 1989/03/16 48.99 MJ 042611 1989/03/17 48.99 MJ 042611 1989/03/18 48.99 MJ 042611 1989/03/19 48.99 MJ 042611 1989/03/20 48.99 MJ 042611 1989/03/21 48.99 MJ 042611 1989/03/22 48.99 MJ 042611 1989/03/23 48.99 MJ 042611 1989/03/24 48.99 MJ 042611 1989/03/25 49.00 MJ 042611 1989/03/26 49.00 MJ 042611 1989/03/27 49.01 MJ 042611 1989/03/28 49.01 MJ 042611 1989/03/29 49.03 MJ 042611 1989/03/30 49.05 MJ 042611 1989/03/31 49.05 MJ 042611 1989/04/01 49.05 MJ 042611 1989/04/02 49.07 MJ 042611 1989/04/03 49.07 MJ 042611 1989/04/04 49.08 MJ 042611 1989/04/05 49.11 MJ 042611 1989/04/06 49.13 MJ 042611 1989/04/07 49.14 MJ 042611 1989/04/08 49.15 MJ 042611 1989/04/09 49.15 MJ 042611 1989/04/10 49.16 MJ 042611 1989/04/11 49.15 MJ 042611 1989/04/12 49.16 MJ 042611 1989/04/13 49.16 MJ 042611 1989/04/14 49.17 MJ 042611 1989/04/15 49.17 MJ 042611 1989/04/16 49.17 MJ 042611 1989/04/17 49.19 MJ 042611 1989/04/18 49.20 MJ 042611 1989/04/19 49.22 MJ 042611 1989/04/20 49.23 MJ 042611 1989/04/21 49.24 MJ 042611 1989/04/22 49.25 MJ 042611 1989/04/23 49.26 MJ 042611 1989/04/24 49.27 MJ 042611 1989/04/25 49.28 MJ 042611 1989/04/26 042611 1989/04/27 49.31 MJ 042611 1989/04/28 49.33 MJ 042611 1989/04/29 49.34 MJ 042611 1989/04/30 49.35 MJ 042611 1989/05/01 49.38 MJ 042611 1989/05/02 49.39 MJ 042611 1989/05/03 49.41 MJ 042611 1989/05/04 49.47 MJ 042611 1989/05/05 49.51 MJ 042611 1989/05/06 49.57 MJ 042611 1989/05/07 49.61 MJ 042611 1989/05/08 49.68 MJ 042611 1989/05/09 49.74 MJ 042611 1989/05/10 49.80 MJ 042611 1989/05/11 49.86 MJ 042611 1989/05/12 49.92 MJ 042611 1989/05/13 49.99 MJ 042611 1989/05/14 50.07 MJ 042611 1989/05/15 50.16 MJ 042611 1989/05/16 50.24 MJ 042611 1989/05/17 50.31 MJ 042611 1989/05/18 50.38 MJ 042611 1989/05/19 50.43 MJ 042611 1989/05/20 50.47 MJ 042611 1989/05/21 50.51 MJ 042611 1989/05/22 50.54 MJ 042611 1989/05/23 50.60 MJ 042611 1989/05/24 50.60 MJ 042611 1989/05/25 50.62 MJ 042611 1989/05/26 50.61 MJ 042611 1989/05/27 50.64 MJ 042611 1989/05/28 50.64 MJ 042611 1989/05/29 50.64 MJ 042611 1989/05/30 50.65 MJ 042611 1989/05/31 50.64 MJ 042611 1989/06/01 50.65 MJ 042611 1989/06/02 50.65 MJ 042611 1989/06/03 50.65 MJ 042611 1989/06/04 50.63 MJ 042611 1989/06/05 50.62 MJ 042611 1989/06/06 50.64 MJ 042611 1989/06/07 50.66 MJ 042611 1989/06/08 50.68 MJ 042611 1989/06/09 50.70 MJ 042611 1989/06/10 50.76 MJ 042611 1989/06/11 50.80 MJ 042611 1989/06/12 50.84 MJ 042611 1989/06/13 50.83 MJ 042611 1989/06/14 50.83 MJ 042611 1989/06/15 50.84 MJ 042611 1989/06/16 50.87 MJ 042611 1989/06/17 50.90 MJ 042611 1989/06/18 50.90 MJ 042611 1989/06/19 50.92 MJ 042611 1989/06/20 50.93 MJ 042611 1989/06/21 50.94 MJ 042611 1989/06/22 50.95 MJ 042611 1989/06/23 50.97 MJ 042611 1989/06/24 50.97 MJ 042611 1989/06/25 50.96 MJ 042611 1989/06/26 50.96 MJ 042611 1989/06/27 50.96 MJ 042611 1989/06/28 50.93 MJ 042611 1989/06/29 50.92 MJ 042611 1989/06/30 50.92 MJ 042611 1989/07/01 50.92 MJ 042611 1989/07/02 50.91 MJ 042611 1989/07/03 50.92 MJ 042611 1989/07/04 50.90 MJ 042611 1989/07/05 50.90 MJ 042611 1989/07/06 50.91 MJ 042611 1989/07/07 50.88 MJ 042611 1989/07/08 50.89 MJ 042611 1989/07/09 50.90 MJ 042611 1989/07/10 50.95 MJ 042611 1989/07/11 50.94 MJ 042611 1989/07/12 50.96 MJ 042611 1989/07/13 50.97 MJ 042611 1989/07/14 50.97 MJ 042611 1989/07/15 50.99 MJ 042611 1989/07/16 50.99 MJ 042611 1989/07/17 50.99 MJ 042611 1989/07/18 50.99 MJ 042611 1989/07/19 50.99 MJ 042611 1989/07/20 50.98 MJ 042611 1989/07/21 50.97 MJ 042611 1989/07/22 50.97 MJ 042611 1989/07/23 50.96 MJ 042611 1989/07/24 50.95 MJ 042611 1989/07/25 50.93 MJ 042611 1989/07/26 50.93 MJ 042611 1989/07/27 50.93 MJ 042611 1989/07/28 50.91 MJ 042611 1989/07/29 50.92 MJ 042611 1989/07/30 50.93 MJ 042611 1989/07/31 50.93 MJ 042611 1989/08/01 50.93 MJ 042611 1989/08/02 50.93 MJ 042611 1989/08/03 50.91 MJ 042611 1989/08/04 50.92 MJ 042611 1989/08/05 50.93 MJ 042611 1989/08/06 50.94 MJ 042611 1989/08/07 50.99 MJ 042611 1989/08/08 50.89 MJ 042611 1989/08/09 50.91 MJ 042611 1989/08/10 50.92 MJ 042611 1989/08/11 50.90 MJ 042611 1989/08/12 50.90 MJ 042611 1989/08/13 50.92 MJ 042611 1989/08/14 50.92 MJ 042611 1989/08/15 50.93 MJ 042611 1989/08/16 50.89 MJ 042611 1989/08/17 50.86 MJ 042611 1989/08/18 50.90 MJ 042611 1989/08/19 50.91 MJ 042611 1989/08/20 50.87 MJ 042611 1989/08/21 50.91 MJ 042611 1989/08/22 50.88 MJ 042611 1989/08/23 50.90 MJ 042611 1989/08/24 50.79 MJ 042611 1989/08/25 50.75 MJ 042611 1989/08/26 50.77 MJ 042611 1989/08/27 50.77 MJ 042611 1989/08/28 50.76 MJ 042611 1989/08/29 50.76 MJ 042611 1989/08/30 50.78 MJ 042611 1989/08/31 50.73 MJ 042611 1989/09/01 50.89 MJ 042611 1989/09/02 50.88 MJ 042611 1989/09/03 50.87 MJ 042611 1989/09/04 50.88 MJ 042611 1989/09/05 50.88 MJ 042611 1989/09/06 50.87 MJ 042611 1989/09/07 50.87 MJ 042611 1989/09/08 50.88 MJ 042611 1989/09/09 50.87 MJ 042611 1989/09/10 50.87 MJ 042611 1989/09/11 50.89 MJ 042611 1989/09/12 50.88 MJ 042611 1989/09/13 50.86 MJ 042611 1989/09/14 50.87 MJ 042611 1989/09/15 50.86 MJ 042611 1989/09/16 50.87 MJ 042611 1989/09/17 50.86 MJ 042611 1989/09/18 50.84 MJ 042611 1989/09/19 50.85 MJ 042611 1989/09/20 50.85 MJ 042611 1989/09/21 50.83 MJ 042611 1989/09/22 50.83 MJ 042611 1989/09/23 50.81 MJ 042611 1989/09/24 50.80 MJ 042611 1989/09/25 50.80 MJ 042611 1989/09/26 50.80 MJ 042611 1989/09/27 50.80 MJ 042611 1989/09/28 50.79 MJ 042611 1989/09/29 50.78 MJ 042611 1989/09/30 50.79 MJ 042611 1989/10/01 50.79 MJ 042611 1989/10/02 50.81 MJ 042611 1989/10/03 50.78 MJ 042611 1989/10/04 50.75 MJ 042611 1989/10/05 50.75 MJ 042611 1989/10/06 50.77 MJ 042611 1989/10/07 50.75 MJ 042611 1989/10/08 50.75 MJ 042611 1989/10/09 50.75 MJ 042611 1989/10/10 50.75 MJ 042611 1989/10/11 50.75 MJ 042611 1989/10/12 50.75 MJ 042611 1989/10/13 50.75 MJ 042611 1989/10/14 50.75 MJ 042611 1989/10/15 50.75 MJ 042611 1989/10/16 50.75 MJ 042611 1989/10/17 50.74 MJ 042611 1989/10/18 50.74 MJ 042611 1989/10/19 50.55 MJ 042611 1989/10/20 50.73 MJ 042611 1989/10/21 50.73 MJ 042611 1989/10/22 50.72 MJ 042611 1989/10/23 50.74 MJ 042611 1989/10/24 50.74 MJ 042611 1989/10/25 50.74 MJ 042611 1989/10/26 50.74 MJ 042611 1989/10/27 50.74 MJ 042611 1989/10/28 50.73 MJ 042611 1989/10/29 50.74 MJ 042611 1989/10/30 50.74 MJ 042611 1989/10/31 50.74 MJ 042611 1989/11/01 50.73 MJ 042611 1989/11/02 50.72 MJ 042611 1989/11/03 50.72 MJ 042611 1989/11/04 50.72 MJ 042611 1989/11/05 50.73 MJ 042611 1989/11/06 50.74 MJ 042611 1989/11/07 50.74 MJ 042611 1989/11/08 50.75 MJ 042611 1989/11/09 50.74 MJ 042611 1989/11/10 50.75 MJ 042611 1989/11/11 50.75 MJ 042611 1989/11/12 50.74 MJ 042611 1989/11/13 50.76 MJ 042611 1989/11/14 50.77 MJ 042611 1989/11/15 50.77 MJ 042611 1989/11/16 50.80 MJ 042611 1989/11/17 50.83 MJ 042611 1989/11/18 50.82 MJ 042611 1989/11/19 50.85 MJ 042611 1989/11/20 50.87 MJ 042611 1989/11/21 50.87 MJ 042611 1989/11/22 50.90 MJ 042611 1989/11/23 50.91 MJ 042611 1989/11/24 50.92 MJ 042611 1989/11/25 50.92 MJ 042611 1989/11/26 50.91 MJ 042611 1989/11/27 50.90 MJ 042611 1989/11/28 50.89 MJ 042611 1989/11/29 50.90 MJ 042611 1989/11/30 50.91 MJ 042611 1989/12/01 50.90 MJ 042611 1989/12/02 50.91 MJ 042611 1989/12/03 50.88 MJ 042611 1989/12/04 50.89 MJ 042611 1989/12/05 50.89 MJ 042611 1989/12/06 50.90 MJ 042611 1989/12/07 50.86 MJ 042611 1989/12/08 50.83 MJ 042611 1989/12/09 50.81 MJ 042611 1989/12/10 50.81 MJ 042611 1989/12/11 50.77 MJ 042611 1989/12/12 50.75 MJ 042611 1989/12/13 50.72 MJ 042611 1989/12/14 50.70 MJ 042611 1989/12/15 50.67 MJ 042611 1989/12/16 50.65 MJ 042611 1989/12/17 50.63 MJ 042611 1989/12/18 50.60 MJ 042611 1989/12/19 50.58 MJ 042611 1989/12/20 50.55 MJ 042611 1989/12/21 50.52 MJ 042611 1989/12/22 50.50 MJ 042611 1989/12/23 50.47 MJ 042611 1989/12/24 50.45 MJ 042611 1989/12/25 50.43 MJ 042611 1989/12/26 50.39 MJ 042611 1989/12/27 50.38 MJ 042611 1989/12/28 50.35 MJ 042611 1989/12/29 50.33 MJ 042611 1989/12/30 50.30 MJ 042611 1989/12/31 50.28 MJ 042611 1990/01/01 50.27 MJ 042611 1990/01/02 50.25 MJ 042611 1990/01/03 50.23 MJ 042611 1990/01/04 50.20 MJ 042611 1990/01/05 50.18 MJ 042611 1990/01/06 50.15 MJ 042611 1990/01/07 50.14 MJ 042611 1990/01/08 50.11 MJ 042611 1990/01/09 50.09 MJ 042611 1990/01/10 50.05 MJ 042611 1990/01/11 50.06 MJ 042611 1990/01/12 50.01 MJ 042611 1990/01/13 50.00 MJ 042611 1990/01/14 49.97 MJ 042611 1990/01/15 49.96 MJ 042611 1990/01/16 49.94 MJ 042611 1990/01/17 49.91 MJ 042611 1990/01/18 49.90 MJ 042611 1990/01/19 49.89 MJ 042611 1990/01/20 49.86 MJ 042611 1990/01/21 49.82 MJ 042611 1990/01/22 49.82 MJ 042611 1990/01/23 49.79 MJ 042611 1990/01/24 49.79 MJ 042611 1990/01/25 49.77 MJ 042611 1990/01/26 49.75 MJ 042611 1990/01/27 49.73 MJ 042611 1990/01/28 49.72 MJ 042611 1990/01/29 49.69 MJ 042611 1990/01/30 49.67 MJ 042611 1990/01/31 49.64 MJ 042611 1990/02/01 042611 1990/02/02 49.61 MJ 042611 1990/02/03 49.58 MJ 042611 1990/02/04 49.56 MJ 042611 1990/02/05 49.54 MJ 042611 1990/02/06 49.52 MJ 042611 1990/02/07 49.52 MJ 042611 1990/02/08 49.50 MJ 042611 1990/02/09 49.46 MJ 042611 1990/02/10 49.46 MJ 042611 1990/02/11 49.43 MJ 042611 1990/02/12 49.42 MJ 042611 1990/02/13 49.40 MJ 042611 1990/02/14 49.37 MJ 042611 1990/02/15 49.37 MJ 042611 1990/02/16 49.33 MJ 042611 1990/02/17 49.30 MJ 042611 1990/02/18 49.29 MJ 042611 1990/02/19 49.29 MJ 042611 1990/02/20 49.28 MJ 042611 1990/02/21 49.26 MJ 042611 1990/02/22 49.24 MJ 042611 1990/02/23 49.21 MJ 042611 1990/02/24 49.19 MJ 042611 1990/02/25 49.17 MJ 042611 1990/02/26 49.16 MJ 042611 1990/02/27 49.14 MJ 042611 1990/02/28 49.12 MJ 042611 1990/03/01 49.12 MJ 042611 1990/03/02 49.10 MJ 042611 1990/03/03 49.09 MJ 042611 1990/03/04 49.08 MJ 042611 1990/03/05 49.07 MJ 042611 1990/03/06 49.07 MJ 042611 1990/03/07 49.10 MJ 042611 1990/03/08 49.10 MJ 042611 1990/03/09 49.10 MJ 042611 1990/03/10 49.10 MJ 042611 1990/03/11 49.10 MJ 042611 1990/03/12 49.10 MJ 042611 1990/03/13 49.10 MJ 042611 1990/03/14 49.09 MJ 042611 1990/03/15 49.08 MJ 042611 1990/03/16 49.08 MJ 042611 1990/03/17 49.07 MJ 042611 1990/03/18 49.06 MJ 042611 1990/03/19 49.04 MJ 042611 1990/03/20 49.02 MJ 042611 1990/03/21 49.00 MJ 042611 1990/03/22 48.99 MJ 042611 1990/03/23 48.97 MJ 042611 1990/03/24 48.96 MJ 042611 1990/03/25 48.96 MJ 042611 1990/03/26 48.93 MJ 042611 1990/03/27 48.93 MJ 042611 1990/03/28 48.91 MJ 042611 1990/03/29 48.91 MJ 042611 1990/03/30 48.91 MJ 042611 1990/03/31 48.91 MJ 042611 1990/04/01 48.91 MJ 042611 1990/04/02 48.91 MJ 042611 1990/04/03 48.90 MJ 042611 1990/04/04 48.91 MJ 042611 1990/04/05 48.92 MJ 042611 1990/04/06 48.93 MJ 042611 1990/04/07 48.93 MJ 042611 1990/04/08 48.93 MJ 042611 1990/04/09 48.93 MJ 042611 1990/04/10 48.93 MJ 042611 1990/04/11 48.92 MJ 042611 1990/04/12 48.93 MJ 042611 1990/04/13 48.94 MJ 042611 1990/04/14 48.93 MJ 042611 1990/04/15 48.94 MJ 042611 1990/04/16 48.93 MJ 042611 1990/04/17 48.95 MJ 042611 1990/04/18 48.95 MJ 042611 1990/04/19 48.96 MJ 042611 1990/04/20 48.96 MJ 042611 1990/04/21 48.97 MJ 042611 1990/04/22 48.99 MJ 042611 1990/04/23 49.02 MJ 042611 1990/04/24 49.06 MJ 042611 1990/04/25 49.11 MJ 042611 1990/04/26 49.17 MJ 042611 1990/04/27 49.23 MJ 042611 1990/04/28 49.31 MJ 042611 1990/04/29 49.38 MJ 042611 1990/04/30 49.44 MJ 042611 1990/05/01 49.52 MJ 042611 1990/05/02 49.57 MJ 042611 1990/05/03 49.63 MJ 042611 1990/05/04 49.70 MJ 042611 1990/05/05 49.84 MJ 042611 1990/05/06 49.84 MJ 042611 1990/05/07 49.93 MJ 042611 1990/05/08 50.02 MJ 042611 1990/05/09 50.10 MJ 042611 1990/05/10 50.19 MJ 042611 1990/05/11 50.25 MJ 042611 1990/05/12 50.31 MJ 042611 1990/05/13 50.35 MJ 042611 1990/05/14 50.38 MJ 042611 1990/05/15 50.42 MJ 042611 1990/05/16 50.44 MJ 042611 1990/05/17 50.48 MJ 042611 1990/05/18 50.54 MJ 042611 1990/05/19 50.59 MJ 042611 1990/05/20 50.63 MJ 042611 1990/05/21 50.64 MJ 042611 1990/05/22 50.65 MJ 042611 1990/05/23 50.67 MJ 042611 1990/05/24 50.68 MJ 042611 1990/05/25 50.66 MJ 042611 1990/05/26 50.68 MJ 042611 1990/05/27 50.70 MJ 042611 1990/05/28 50.72 MJ 042611 1990/05/29 50.73 MJ 042611 1990/05/30 50.76 MJ 042611 1990/05/31 50.79 MJ 042611 1990/06/01 50.82 MJ 042611 1990/06/02 50.83 MJ 042611 1990/06/03 50.85 MJ 042611 1990/06/04 50.82 MJ 042611 1990/06/05 50.85 MJ 042611 1990/06/06 50.87 MJ 042611 1990/06/07 50.88 MJ 042611 1990/06/08 50.89 MJ 042611 1990/06/09 50.91 MJ 042611 1990/06/10 50.91 MJ 042611 1990/06/11 50.92 MJ 042611 1990/06/12 50.94 MJ 042611 1990/06/13 50.96 MJ 042611 1990/06/14 50.97 MJ 042611 1990/06/15 50.97 MJ 042611 1990/06/16 50.98 MJ 042611 1990/06/17 50.99 MJ 042611 1990/06/18 51.00 MJ 042611 1990/06/19 50.99 MJ 042611 1990/06/20 50.99 MJ 042611 1990/06/21 50.98 MJ 042611 1990/06/22 50.96 MJ 042611 1990/06/23 50.97 MJ 042611 1990/06/24 50.96 MJ 042611 1990/06/25 50.97 MJ 042611 1990/06/26 50.97 MJ 042611 1990/06/27 50.95 MJ 042611 1990/06/28 50.95 MJ 042611 1990/06/29 50.95 MJ 042611 1990/06/30 50.95 MJ 042611 1990/07/01 50.94 MJ 042611 1990/07/02 50.94 MJ 042611 1990/07/03 50.93 MJ 042611 1990/07/04 50.93 MJ 042611 1990/07/05 50.92 MJ 042611 1990/07/06 50.92 MJ 042611 1990/07/07 50.92 MJ 042611 1990/07/08 50.93 MJ 042611 1990/07/09 50.92 MJ 042611 1990/07/10 50.90 MJ 042611 1990/07/11 50.89 MJ 042611 1990/07/12 50.88 MJ 042611 1990/07/13 50.87 MJ 042611 1990/07/14 50.88 MJ 042611 1990/07/15 50.89 MJ 042611 1990/07/16 50.89 MJ 042611 1990/07/17 50.89 MJ 042611 1990/07/18 50.91 MJ 042611 1990/07/19 50.89 MJ 042611 1990/07/20 50.89 MJ 042611 1990/07/21 50.89 MJ 042611 1990/07/22 50.89 MJ 042611 1990/07/23 50.89 MJ 042611 1990/07/24 50.89 MJ 042611 1990/07/25 50.89 MJ 042611 1990/07/26 50.88 MJ 042611 1990/07/27 50.88 MJ 042611 1990/07/28 50.88 MJ 042611 1990/07/29 50.88 MJ 042611 1990/07/30 50.87 MJ 042611 1990/07/31 50.88 MJ 042611 1990/08/01 50.89 MJ 042611 1990/08/02 50.89 MJ 042611 1990/08/03 50.89 MJ 042611 1990/08/04 50.90 MJ 042611 1990/08/05 50.88 MJ 042611 1990/08/06 50.88 MJ 042611 1990/08/07 50.90 MJ 042611 1990/08/08 50.90 MJ 042611 1990/08/09 50.90 MJ 042611 1990/08/10 50.89 MJ 042611 1990/08/11 50.89 MJ 042611 1990/08/12 50.87 MJ 042611 1990/08/13 50.88 MJ 042611 1990/08/14 50.87 MJ 042611 1990/08/15 50.87 MJ 042611 1990/08/16 50.85 MJ 042611 1990/08/17 50.86 MJ 042611 1990/08/18 50.85 MJ 042611 1990/08/19 50.85 MJ 042611 1990/08/20 50.85 MJ 042611 1990/08/21 50.84 MJ 042611 1990/08/22 50.84 MJ 042611 1990/08/23 50.84 MJ 042611 1990/08/24 50.84 MJ 042611 1990/08/25 50.84 MJ 042611 1990/08/26 50.84 MJ 042611 1990/08/27 50.83 MJ 042611 1990/08/28 50.83 MJ 042611 1990/08/29 50.82 MJ 042611 1990/08/30 50.83 MJ 042611 1990/08/31 50.82 MJ 042611 1990/09/01 50.83 MJ 042611 1990/09/02 50.80 MJ 042611 1990/09/03 50.79 MJ 042611 1990/09/04 50.80 MJ 042611 1990/09/05 50.74 MJ 042611 1990/09/06 50.79 MJ 042611 1990/09/07 50.77 MJ 042611 1990/09/08 50.77 MJ 042611 1990/09/09 50.77 MJ 042611 1990/09/10 50.77 MJ 042611 1990/09/11 50.76 MJ 042611 1990/09/12 50.77 MJ 042611 1990/09/13 50.76 MJ 042611 1990/09/14 50.76 MJ 042611 1990/09/15 50.79 MJ 042611 1990/09/16 50.79 MJ 042611 1990/09/17 50.79 MJ 042611 1990/09/18 50.80 MJ 042611 1990/09/19 50.81 MJ 042611 1990/09/20 50.81 MJ 042611 1990/09/21 50.82 MJ 042611 1990/09/22 50.84 MJ 042611 1990/09/23 50.83 MJ 042611 1990/09/24 50.96 MJ 042611 1990/09/25 50.85 MJ 042611 1990/09/26 50.86 MJ 042611 1990/09/27 50.87 MJ 042611 1990/09/28 50.87 MJ 042611 1990/09/29 50.87 MJ 042611 1990/09/30 50.88 MJ 042611 1990/10/01 50.89 MJ 042611 1990/10/02 50.89 MJ 042611 1990/10/03 50.90 MJ 042611 1990/10/04 50.91 MJ 042611 1990/10/05 50.88 MJ 042611 1990/10/06 50.86 MJ 042611 1990/10/07 50.84 MJ 042611 1990/10/08 50.84 MJ 042611 1990/10/09 50.83 MJ 042611 1990/10/10 50.82 MJ 042611 1990/10/11 50.84 MJ 042611 1990/10/12 50.83 MJ 042611 1990/10/13 50.82 MJ 042611 1990/10/14 50.82 MJ 042611 1990/10/15 50.80 MJ 042611 1990/10/16 50.81 MJ 042611 1990/10/17 50.82 MJ 042611 1990/10/18 50.84 MJ 042611 1990/10/19 50.81 MJ 042611 1990/10/20 50.86 MJ 042611 1990/10/21 50.87 MJ 042611 1990/10/22 50.86 MJ 042611 1990/10/23 50.87 MJ 042611 1990/10/24 50.88 MJ 042611 1990/10/25 50.86 MJ 042611 1990/10/26 50.86 MJ 042611 1990/10/27 50.86 MJ 042611 1990/10/28 50.84 MJ 042611 1990/10/29 50.83 MJ 042611 1990/10/30 50.83 MJ 042611 1990/10/31 50.82 MJ 042611 1990/11/01 50.80 MJ 042611 1990/11/02 50.80 MJ 042611 1990/11/03 50.79 MJ 042611 1990/11/04 50.79 MJ 042611 1990/11/05 50.78 MJ 042611 1990/11/06 50.78 MJ 042611 1990/11/07 50.79 MJ 042611 1990/11/08 50.78 MJ 042611 1990/11/09 50.78 MJ 042611 1990/11/10 50.76 MJ 042611 1990/11/11 50.76 MJ 042611 1990/11/12 50.73 MJ 042611 1990/11/13 50.72 MJ 042611 1990/11/14 50.72 MJ 042611 1990/11/15 50.71 MJ 042611 1990/11/16 50.71 MJ 042611 1990/11/17 50.71 MJ 042611 1990/11/18 50.71 MJ 042611 1990/11/19 50.71 MJ 042611 1990/11/20 50.69 MJ 042611 1990/11/21 50.70 MJ 042611 1990/11/22 50.71 MJ 042611 1990/11/23 50.70 MJ 042611 1990/11/24 50.69 MJ 042611 1990/11/25 50.71 MJ 042611 1990/11/26 50.71 MJ 042611 1990/11/27 50.72 MJ 042611 1990/11/28 50.77 MJ 042611 1990/11/29 50.80 MJ 042611 1990/11/30 50.82 MJ 042611 1990/12/01 50.85 MJ 042611 1990/12/02 50.83 MJ 042611 1990/12/03 50.83 MJ 042611 1990/12/04 50.84 MJ 042611 1990/12/05 50.81 MJ 042611 1990/12/06 50.81 MJ 042611 1990/12/07 50.79 MJ 042611 1990/12/08 50.78 MJ 042611 1990/12/09 50.77 MJ 042611 1990/12/10 50.74 MJ 042611 1990/12/11 50.74 MJ 042611 1990/12/12 50.75 MJ 042611 1990/12/13 50.75 MJ 042611 1990/12/14 50.75 MJ 042611 1990/12/15 50.75 MJ 042611 1990/12/16 50.74 MJ 042611 1990/12/17 50.74 MJ 042611 1990/12/18 50.74 MJ 042611 1990/12/19 50.72 MJ 042611 1990/12/20 50.72 MJ 042611 1990/12/21 50.71 MJ 042611 1990/12/22 50.70 MJ 042611 1990/12/23 50.67 MJ 042611 1990/12/24 50.67 MJ 042611 1990/12/25 50.64 MJ 042611 1990/12/26 50.64 MJ 042611 1990/12/27 50.63 MJ 042611 1990/12/28 50.61 MJ 042611 1990/12/29 50.59 MJ 042611 1990/12/30 50.56 MJ 042611 1990/12/31 50.55 MJ 042611 1991/01/01 50.53 MJ 042611 1991/01/02 50.50 MJ 042611 1991/01/03 50.49 MJ 042611 1991/01/04 50.47 MJ 042611 1991/01/05 50.45 MJ 042611 1991/01/06 50.42 MJ 042611 1991/01/07 50.40 MJ 042611 1991/01/08 50.38 MJ 042611 1991/01/09 50.36 MJ 042611 1991/01/10 50.33 MJ 042611 1991/01/11 50.31 MJ 042611 1991/01/12 50.29 MJ 042611 1991/01/13 50.27 MJ 042611 1991/01/14 50.26 MJ 042611 1991/01/15 50.24 MJ 042611 1991/01/16 50.15 MJ 042611 1991/01/17 50.18 MJ 042611 1991/01/18 50.16 MJ 042611 1991/01/19 50.14 MJ 042611 1991/01/20 50.11 MJ 042611 1991/01/21 50.09 MJ 042611 1991/01/22 50.08 MJ 042611 1991/01/23 50.06 MJ 042611 1991/01/24 50.02 MJ 042611 1991/01/25 50.00 MJ 042611 1991/01/26 49.98 MJ 042611 1991/01/27 49.95 MJ 042611 1991/01/28 49.74 MJ 042611 1991/01/29 49.92 MJ 042611 1991/01/30 49.89 MJ 042611 1991/01/31 49.87 MJ 042611 1991/02/01 49.85 MJ 042611 1991/02/02 49.83 MJ 042611 1991/02/03 49.80 MJ 042611 1991/02/04 49.78 MJ 042611 1991/02/05 49.76 MJ 042611 1991/02/06 49.73 MJ 042611 1991/02/07 49.71 MJ 042611 1991/02/08 49.69 MJ 042611 1991/02/09 49.64 MJ 042611 1991/02/10 49.61 MJ 042611 1991/02/11 49.57 MJ 042611 1991/02/12 49.55 MJ 042611 1991/02/13 49.51 MJ 042611 1991/02/14 49.48 MJ 042611 1991/02/15 49.44 MJ 042611 1991/02/16 49.40 MJ 042611 1991/02/17 49.36 MJ 042611 1991/02/18 49.36 MJ 042611 1991/02/19 49.33 MJ 042611 1991/02/20 49.31 MJ 042611 1991/02/21 49.28 MJ 042611 1991/02/22 49.26 MJ 042611 1991/02/23 042611 1991/02/24 042611 1991/02/25 042611 1991/02/26 49.15 MJ 042611 1991/02/27 49.12 MJ 042611 1991/02/28 49.11 MJ 042611 1991/03/01 49.09 MJ 042611 1991/03/02 49.06 MJ 042611 1991/03/03 49.06 MJ 042611 1991/03/04 49.03 MJ 042611 1991/03/05 49.02 MJ 042611 1991/03/06 49.00 MJ 042611 1991/03/07 48.97 MJ 042611 1991/03/08 48.97 MJ 042611 1991/03/09 48.93 MJ 042611 1991/03/10 48.92 MJ 042611 1991/03/11 48.90 MJ 042611 1991/03/12 48.88 MJ 042611 1991/03/13 48.86 MJ 042611 1991/03/14 48.85 MJ 042611 1991/03/15 48.86 MJ 042611 1991/03/16 48.86 MJ 042611 1991/03/17 48.87 MJ 042611 1991/03/18 48.87 MJ 042611 1991/03/19 48.87 MJ 042611 1991/03/20 48.87 MJ 042611 1991/03/21 48.88 MJ 042611 1991/03/22 48.88 MJ 042611 1991/03/23 48.88 MJ 042611 1991/03/24 48.90 MJ 042611 1991/03/25 48.90 MJ 042611 1991/03/26 48.91 MJ 042611 1991/03/27 48.92 MJ 042611 1991/03/28 48.93 MJ 042611 1991/03/29 48.95 MJ 042611 1991/03/30 48.95 MJ 042611 1991/03/31 48.96 MJ 042611 1991/04/01 48.97 MJ 042611 1991/04/02 48.98 MJ 042611 1991/04/03 48.99 MJ 042611 1991/04/04 49.00 MJ 042611 1991/04/05 49.01 MJ 042611 1991/04/06 49.02 MJ 042611 1991/04/07 49.03 MJ 042611 1991/04/08 49.05 MJ 042611 1991/04/09 49.08 MJ 042611 1991/04/10 49.14 MJ 042611 1991/04/11 49.17 MJ 042611 1991/04/12 49.21 MJ 042611 1991/04/13 49.25 MJ 042611 1991/04/14 49.29 MJ 042611 1991/04/15 49.34 MJ 042611 1991/04/16 49.39 MJ 042611 1991/04/17 49.47 MJ 042611 1991/04/18 49.53 MJ 042611 1991/04/19 49.59 MJ 042611 1991/04/20 49.64 MJ 042611 1991/04/21 49.70 MJ 042611 1991/04/22 49.73 MJ 042611 1991/04/23 49.83 MJ 042611 1991/04/24 49.88 MJ 042611 1991/04/25 49.94 MJ 042611 1991/04/26 49.99 MJ 042611 1991/04/27 50.04 MJ 042611 1991/04/28 50.09 MJ 042611 1991/04/29 50.12 MJ 042611 1991/04/30 50.18 MJ 042611 1991/05/01 50.22 MJ 042611 1991/05/02 50.25 MJ 042611 1991/05/03 50.28 MJ 042611 1991/05/04 50.31 MJ 042611 1991/05/05 50.33 MJ 042611 1991/05/06 50.36 MJ 042611 1991/05/07 50.37 MJ 042611 1991/05/08 50.38 MJ 042611 1991/05/09 50.40 MJ 042611 1991/05/10 50.40 MJ 042611 1991/05/11 50.40 MJ 042611 1991/05/12 50.39 MJ 042611 1991/05/13 50.40 MJ 042611 1991/05/14 50.42 MJ 042611 1991/05/15 50.44 MJ 042611 1991/05/16 50.48 MJ 042611 1991/05/17 50.53 MJ 042611 1991/05/18 50.57 MJ 042611 1991/05/19 50.62 MJ 042611 1991/05/20 50.65 MJ 042611 1991/05/21 50.58 MJ 042611 1991/05/22 50.71 MJ 042611 1991/05/23 50.73 MJ 042611 1991/05/24 50.77 MJ 042611 1991/05/25 50.81 MJ 042611 1991/05/26 50.86 MJ 042611 1991/05/27 50.93 MJ 042611 1991/05/28 50.93 MJ 042611 1991/05/29 50.93 MJ 042611 1991/05/30 50.93 MJ 042611 1991/05/31 50.92 MJ 042611 1991/06/01 50.91 MJ 042611 1991/06/02 50.91 MJ 042611 1991/06/03 50.90 MJ 042611 1991/06/04 50.88 MJ 042611 1991/06/05 50.88 MJ 042611 1991/06/06 50.89 MJ 042611 1991/06/07 50.91 MJ 042611 1991/06/08 50.91 MJ 042611 1991/06/09 50.92 MJ 042611 1991/06/10 50.91 MJ 042611 1991/06/11 50.92 MJ 042611 1991/06/12 50.93 MJ 042611 1991/06/13 50.95 MJ 042611 1991/06/14 50.97 MJ 042611 1991/06/15 50.98 MJ 042611 1991/06/16 51.00 MJ 042611 1991/06/17 51.00 MJ 042611 1991/06/18 51.01 MJ 042611 1991/06/19 50.99 MJ 042611 1991/06/20 50.94 MJ 042611 1991/06/21 50.92 MJ 042611 1991/06/22 50.92 MJ 042611 1991/06/23 50.93 MJ 042611 1991/06/24 50.92 MJ 042611 1991/06/25 50.92 MJ 042611 1991/06/26 50.91 MJ 042611 1991/06/27 50.92 MJ 042611 1991/06/28 50.95 MJ 042611 1991/06/29 50.92 MJ 042611 1991/06/30 50.89 MJ 042611 1991/07/01 50.87 MJ 042611 1991/07/02 50.84 MJ 042611 1991/07/03 50.85 MJ 042611 1991/07/04 50.85 MJ 042611 1991/07/05 50.88 MJ 042611 1991/07/06 50.89 MJ 042611 1991/07/07 50.90 MJ 042611 1991/07/08 50.91 MJ 042611 1991/07/09 50.92 MJ 042611 1991/07/10 50.93 MJ 042611 1991/07/11 50.92 MJ 042611 1991/07/12 50.95 MJ 042611 1991/07/13 50.94 MJ 042611 1991/07/14 50.93 MJ 042611 1991/07/15 50.94 MJ 042611 1991/07/16 50.94 MJ 042611 1991/07/17 50.93 MJ 042611 1991/07/18 50.93 MJ 042611 1991/07/19 50.94 MJ 042611 1991/07/20 50.92 MJ 042611 1991/07/21 50.92 MJ 042611 1991/07/22 50.92 MJ 042611 1991/07/23 50.91 MJ 042611 1991/07/24 50.90 MJ 042611 1991/07/25 50.89 MJ 042611 1991/07/26 50.89 MJ 042611 1991/07/27 50.89 MJ 042611 1991/07/28 50.89 MJ 042611 1991/07/29 50.89 MJ 042611 1991/07/30 50.90 MJ 042611 1991/07/31 50.91 MJ 042611 1991/08/01 50.91 MJ 042611 1991/08/02 50.90 MJ 042611 1991/08/03 50.90 MJ 042611 1991/08/04 50.90 MJ 042611 1991/08/05 50.89 MJ 042611 1991/08/06 50.90 MJ 042611 1991/08/07 50.90 MJ 042611 1991/08/08 50.90 MJ 042611 1991/08/09 50.89 MJ 042611 1991/08/10 50.89 MJ 042611 1991/08/11 50.89 MJ 042611 1991/08/12 50.90 MJ 042611 1991/08/13 50.90 MJ 042611 1991/08/14 50.90 MJ 042611 1991/08/15 50.91 MJ 042611 1991/08/16 50.90 MJ 042611 1991/08/17 50.91 MJ 042611 1991/08/18 50.90 MJ 042611 1991/08/19 50.89 MJ 042611 1991/08/20 50.89 MJ 042611 1991/08/21 50.89 MJ 042611 1991/08/22 50.89 MJ 042611 1991/08/23 50.88 MJ 042611 1991/08/24 50.88 MJ 042611 1991/08/25 50.88 MJ 042611 1991/08/26 50.88 MJ 042611 1991/08/27 50.87 MJ 042611 1991/08/28 50.87 MJ 042611 1991/08/29 50.87 MJ 042611 1991/08/30 50.87 MJ 042611 1991/08/31 50.83 MJ 042611 1991/09/01 50.83 MJ 042611 1991/09/02 50.84 MJ 042611 1991/09/03 50.83 MJ 042611 1991/09/04 50.82 MJ 042611 1991/09/05 50.82 MJ 042611 1991/09/06 50.82 MJ 042611 1991/09/07 50.81 MJ 042611 1991/09/08 50.81 MJ 042611 1991/09/09 50.81 MJ 042611 1991/09/10 50.80 MJ 042611 1991/09/11 50.79 MJ 042611 1991/09/12 50.79 MJ 042611 1991/09/13 50.79 MJ 042611 1991/09/14 50.79 MJ 042611 1991/09/15 50.81 MJ 042611 1991/09/16 50.80 MJ 042611 1991/09/17 50.79 MJ 042611 1991/09/18 50.79 MJ 042611 1991/09/19 50.78 MJ 042611 1991/09/20 50.78 MJ 042611 1991/09/21 50.78 MJ 042611 1991/09/22 50.77 MJ 042611 1991/09/23 50.77 MJ 042611 1991/09/24 50.75 MJ 042611 1991/09/25 50.75 MJ 042611 1991/09/26 50.76 MJ 042611 1991/09/27 50.75 MJ 042611 1991/09/28 50.74 MJ 042611 1991/09/29 50.73 MJ 042611 1991/09/30 50.75 MJ 042611 1991/10/01 50.75 MJ 042611 1991/10/02 50.74 MJ 042611 1991/10/03 50.74 MJ 042611 1991/10/04 50.73 MJ 042611 1991/10/05 50.76 MJ 042611 1991/10/06 50.78 MJ 042611 1991/10/07 50.77 MJ 042611 1991/10/08 50.77 MJ 042611 1991/10/09 50.78 MJ 042611 1991/10/10 50.77 MJ 042611 1991/10/11 50.78 MJ 042611 1991/10/12 50.78 MJ 042611 1991/10/13 50.78 MJ 042611 1991/10/14 50.78 MJ 042611 1991/10/15 50.79 MJ 042611 1991/10/16 50.78 MJ 042611 1991/10/17 50.78 MJ 042611 1991/10/18 50.77 MJ 042611 1991/10/19 50.77 MJ 042611 1991/10/20 50.76 MJ 042611 1991/10/21 50.78 MJ 042611 1991/10/22 50.76 MJ 042611 1991/10/23 50.78 MJ 042611 1991/10/24 50.78 MJ 042611 1991/10/25 50.80 MJ 042611 1991/10/26 50.79 MJ 042611 1991/10/27 50.82 MJ 042611 1991/10/28 50.83 MJ 042611 1991/10/29 50.85 MJ 042611 1991/10/30 50.85 MJ 042611 1991/10/31 50.85 MJ 042611 1991/11/01 50.86 MJ 042611 1991/11/02 50.89 MJ 042611 1991/11/03 50.89 MJ 042611 1991/11/04 50.89 MJ 042611 1991/11/05 50.90 MJ 042611 1991/11/06 50.92 MJ 042611 1991/11/07 50.89 MJ 042611 1991/11/08 50.92 MJ 042611 1991/11/09 50.93 MJ 042611 1991/11/10 50.93 MJ 042611 1991/11/11 50.93 MJ 042611 1991/11/12 50.94 MJ 042611 1991/11/13 50.95 MJ 042611 1991/11/14 50.96 MJ 042611 1991/11/15 50.97 MJ 042611 1991/11/16 50.96 MJ 042611 1991/11/17 50.97 MJ 042611 1991/11/18 50.97 MJ 042611 1991/11/19 50.97 MJ 042611 1991/11/20 50.96 MJ 042611 1991/11/21 50.97 MJ 042611 1991/11/22 50.98 MJ 042611 1991/11/23 50.97 MJ 042611 1991/11/24 50.96 MJ 042611 1991/11/25 50.94 MJ 042611 1991/11/26 50.94 MJ 042611 1991/11/27 50.94 MJ 042611 1991/11/28 50.92 MJ 042611 1991/11/29 50.91 MJ 042611 1991/11/30 50.92 MJ 042611 1991/12/01 50.90 MJ 042611 1991/12/02 50.88 MJ 042611 1991/12/03 50.89 MJ 042611 1991/12/04 50.87 MJ 042611 1991/12/05 50.87 MJ 042611 1991/12/06 50.85 MJ 042611 1991/12/07 50.86 MJ 042611 1991/12/08 50.85 MJ 042611 1991/12/09 50.83 MJ 042611 1991/12/10 50.81 MJ 042611 1991/12/11 50.78 MJ 042611 1991/12/12 50.76 MJ 042611 1991/12/13 50.73 MJ 042611 1991/12/14 50.70 MJ 042611 1991/12/15 50.68 MJ 042611 1991/12/16 50.66 MJ 042611 1991/12/17 50.64 MJ 042611 1991/12/18 50.60 MJ 042611 1991/12/19 50.58 MJ 042611 1991/12/20 50.56 MJ 042611 1991/12/21 50.53 MJ 042611 1991/12/22 50.51 MJ 042611 1991/12/23 50.49 MJ 042611 1991/12/24 50.45 MJ 042611 1991/12/25 50.43 MJ 042611 1991/12/26 50.41 MJ 042611 1991/12/27 50.37 MJ 042611 1991/12/28 50.36 MJ 042611 1991/12/29 50.33 MJ 042611 1991/12/30 50.30 MJ 042611 1991/12/31 50.28 MJ 042611 1992/01/01 50.25 MJ 042611 1992/01/02 50.23 MJ 042611 1992/01/03 50.21 MJ 042611 1992/01/04 50.18 MJ 042611 1992/01/05 50.16 MJ 042611 1992/01/06 50.14 MJ 042611 1992/01/07 50.11 MJ 042611 1992/01/08 50.08 MJ 042611 1992/01/09 50.07 MJ 042611 1992/01/10 50.04 MJ 042611 1992/01/11 50.01 MJ 042611 1992/01/12 49.99 MJ 042611 1992/01/13 49.97 MJ 042611 1992/01/14 49.92 MJ 042611 1992/01/15 49.92 MJ 042611 1992/01/16 49.90 MJ 042611 1992/01/17 49.88 MJ 042611 1992/01/18 49.85 MJ 042611 1992/01/19 49.83 MJ 042611 1992/01/20 49.80 MJ 042611 1992/01/21 49.78 MJ 042611 1992/01/22 49.76 MJ 042611 1992/01/23 49.75 MJ 042611 1992/01/24 49.73 MJ 042611 1992/01/25 49.71 MJ 042611 1992/01/26 49.70 MJ 042611 1992/01/27 49.69 MJ 042611 1992/01/28 49.67 MJ 042611 1992/01/29 49.66 MJ 042611 1992/01/30 49.65 MJ 042611 1992/01/31 49.62 MJ 042611 1992/02/01 49.60 MJ 042611 1992/02/02 49.59 MJ 042611 1992/02/03 49.58 MJ 042611 1992/02/04 49.57 MJ 042611 1992/02/05 49.55 MJ 042611 1992/02/06 49.59 MJ 042611 1992/02/07 49.52 MJ 042611 1992/02/08 49.50 MJ 042611 1992/02/09 49.49 MJ 042611 1992/02/10 49.48 MJ 042611 1992/02/11 49.45 MJ 042611 1992/02/12 49.45 MJ 042611 1992/02/13 49.44 MJ 042611 1992/02/14 49.41 MJ 042611 1992/02/15 49.39 MJ 042611 1992/02/16 49.38 MJ 042611 1992/02/17 49.37 MJ 042611 1992/02/18 49.37 MJ 042611 1992/02/19 49.34 MJ 042611 1992/02/20 49.34 MJ 042611 1992/02/21 49.32 MJ 042611 1992/02/22 49.31 MJ 042611 1992/02/23 49.29 MJ 042611 1992/02/24 49.27 MJ 042611 1992/02/25 49.26 MJ 042611 1992/02/26 49.24 MJ 042611 1992/02/27 49.22 MJ 042611 1992/02/28 49.20 MJ 042611 1992/02/29 49.19 MJ 042611 1992/03/01 49.17 MJ 042611 1992/03/02 49.15 MJ 042611 1992/03/03 49.13 MJ 042611 1992/03/04 49.12 MJ 042611 1992/03/05 49.10 MJ 042611 1992/03/06 49.08 MJ 042611 1992/03/07 49.08 MJ 042611 1992/03/08 49.06 MJ 042611 1992/03/09 49.05 MJ 042611 1992/03/10 49.03 MJ 042611 1992/03/11 49.03 MJ 042611 1992/03/12 49.04 MJ 042611 1992/03/13 49.04 MJ 042611 1992/03/14 49.03 MJ 042611 1992/03/15 49.01 MJ 042611 1992/03/16 49.00 MJ 042611 1992/03/17 48.98 MJ 042611 1992/03/18 48.98 MJ 042611 1992/03/19 48.96 MJ 042611 1992/03/20 48.94 MJ 042611 1992/03/21 48.93 MJ 042611 1992/03/22 48.92 MJ 042611 1992/03/23 48.91 MJ 042611 1992/03/24 48.90 MJ 042611 1992/03/25 48.90 MJ 042611 1992/03/26 48.90 MJ 042611 1992/03/27 48.88 MJ 042611 1992/03/28 48.89 MJ 042611 1992/03/29 48.90 MJ 042611 1992/03/30 48.91 MJ 042611 1992/03/31 48.91 MJ 042611 1992/04/01 48.91 MJ 042611 1992/04/02 48.91 MJ 042611 1992/04/03 48.92 MJ 042611 1992/04/04 48.91 MJ 042611 1992/04/05 48.89 MJ 042611 1992/04/06 48.89 MJ 042611 1992/04/07 48.90 MJ 042611 1992/04/08 48.89 MJ 042611 1992/04/09 48.89 MJ 042611 1992/04/10 48.88 MJ 042611 1992/04/11 042611 1992/04/12 042611 1992/04/13 48.87 MJ 042611 1992/04/14 48.86 MJ 042611 1992/04/15 48.84 MJ 042611 1992/04/16 48.84 MJ 042611 1992/04/17 48.83 MJ 042611 1992/04/18 48.83 MJ 042611 1992/04/19 48.84 MJ 042611 1992/04/20 48.85 MJ 042611 1992/04/21 48.87 MJ 042611 1992/04/22 48.92 MJ 042611 1992/04/23 48.98 MJ 042611 1992/04/24 49.00 MJ 042611 1992/04/25 49.04 MJ 042611 1992/04/26 49.07 MJ 042611 1992/04/27 49.11 MJ 042611 1992/04/28 49.16 MJ 042611 1992/04/29 49.21 MJ 042611 1992/04/30 49.25 MJ 042611 1992/05/01 49.30 MJ 042611 1992/05/02 49.36 MJ 042611 1992/05/03 49.42 MJ 042611 1992/05/04 49.48 MJ 042611 1992/05/05 49.53 MJ 042611 1992/05/06 49.59 MJ 042611 1992/05/07 49.63 MJ 042611 1992/05/08 49.69 MJ 042611 1992/05/09 49.76 MJ 042611 1992/05/10 49.82 MJ 042611 1992/05/11 49.88 MJ 042611 1992/05/12 49.97 MJ 042611 1992/05/13 50.05 MJ 042611 1992/05/14 50.14 MJ 042611 1992/05/15 50.21 MJ 042611 1992/05/16 50.28 MJ 042611 1992/05/17 50.35 MJ 042611 1992/05/18 50.39 MJ 042611 1992/05/19 50.45 MJ 042611 1992/05/20 50.50 MJ 042611 1992/05/21 50.54 MJ 042611 1992/05/22 50.59 MJ 042611 1992/05/23 50.61 MJ 042611 1992/05/24 50.65 MJ 042611 1992/05/25 50.68 MJ 042611 1992/05/26 50.71 MJ 042611 1992/05/27 50.73 MJ 042611 1992/05/28 50.76 MJ 042611 1992/05/29 50.78 MJ 042611 1992/05/30 50.79 MJ 042611 1992/05/31 50.80 MJ 042611 1992/06/01 50.80 MJ 042611 1992/06/02 50.85 MJ 042611 1992/06/03 50.88 MJ 042611 1992/06/04 50.91 MJ 042611 1992/06/05 50.95 MJ 042611 1992/06/06 50.94 MJ 042611 1992/06/07 50.94 MJ 042611 1992/06/08 50.93 MJ 042611 1992/06/09 50.92 MJ 042611 1992/06/10 50.92 MJ 042611 1992/06/11 50.92 MJ 042611 1992/06/12 50.91 MJ 042611 1992/06/13 50.93 MJ 042611 1992/06/14 50.92 MJ 042611 1992/06/15 50.93 MJ 042611 1992/06/16 50.93 MJ 042611 1992/06/17 50.93 MJ 042611 1992/06/18 50.95 MJ 042611 1992/06/19 50.92 MJ 042611 1992/06/20 50.91 MJ 042611 1992/06/21 50.93 MJ 042611 1992/06/22 50.94 MJ 042611 1992/06/23 50.95 MJ 042611 1992/06/24 50.96 MJ 042611 1992/06/25 50.97 MJ 042611 1992/06/26 50.98 MJ 042611 1992/06/27 50.96 MJ 042611 1992/06/28 50.97 MJ 042611 1992/06/29 50.95 MJ 042611 1992/06/30 50.94 MJ 042611 1992/07/01 50.92 MJ 042611 1992/07/02 50.92 MJ 042611 1992/07/03 50.92 MJ 042611 1992/07/04 50.90 MJ 042611 1992/07/05 50.89 MJ 042611 1992/07/06 50.88 MJ 042611 1992/07/07 50.87 MJ 042611 1992/07/08 50.88 MJ 042611 1992/07/09 50.88 MJ 042611 1992/07/10 50.86 MJ 042611 1992/07/11 50.85 MJ 042611 1992/07/12 50.85 MJ 042611 1992/07/13 50.85 MJ 042611 1992/07/14 50.86 MJ 042611 1992/07/15 50.86 MJ 042611 1992/07/16 50.86 MJ 042611 1992/07/17 50.87 MJ 042611 1992/07/18 50.86 MJ 042611 1992/07/19 50.87 MJ 042611 1992/07/20 50.89 MJ 042611 1992/07/21 50.88 MJ 042611 1992/07/22 50.88 MJ 042611 1992/07/23 50.88 MJ 042611 1992/07/24 50.88 MJ 042611 1992/07/25 50.88 MJ 042611 1992/07/26 50.88 MJ 042611 1992/07/27 50.89 MJ 042611 1992/07/28 50.88 MJ 042611 1992/07/29 50.88 MJ 042611 1992/07/30 50.88 MJ 042611 1992/07/31 50.89 MJ 042611 1992/08/01 50.89 MJ 042611 1992/08/02 50.90 MJ 042611 1992/08/03 50.91 MJ 042611 1992/08/04 50.90 MJ 042611 1992/08/05 50.89 MJ 042611 1992/08/06 50.90 MJ 042611 1992/08/07 50.91 MJ 042611 1992/08/08 50.91 MJ 042611 1992/08/09 50.92 MJ 042611 1992/08/10 50.93 MJ 042611 1992/08/11 50.89 MJ 042611 1992/08/12 50.90 MJ 042611 1992/08/13 50.91 MJ 042611 1992/08/14 50.90 MJ 042611 1992/08/15 50.90 MJ 042611 1992/08/16 50.90 MJ 042611 1992/08/17 50.90 MJ 042611 1992/08/18 50.89 MJ 042611 1992/08/19 50.87 MJ 042611 1992/08/20 50.87 MJ 042611 1992/08/21 50.86 MJ 042611 1992/08/22 50.85 MJ 042611 1992/08/23 50.86 MJ 042611 1992/08/24 50.86 MJ 042611 1992/08/25 50.86 MJ 042611 1992/08/26 50.86 MJ 042611 1992/08/27 50.85 MJ 042611 1992/08/28 50.85 MJ 042611 1992/08/29 50.87 MJ 042611 1992/08/30 50.89 MJ 042611 1992/08/31 50.89 MJ 042611 1992/09/01 50.89 MJ 042611 1992/09/02 50.89 MJ 042611 1992/09/03 50.92 MJ 042611 1992/09/04 50.89 MJ 042611 1992/09/05 50.89 MJ 042611 1992/09/06 50.90 MJ 042611 1992/09/07 50.89 MJ 042611 1992/09/08 50.91 MJ 042611 1992/09/09 50.91 MJ 042611 1992/09/10 50.93 MJ 042611 1992/09/11 50.91 MJ 042611 1992/09/12 50.92 MJ 042611 1992/09/13 50.93 MJ 042611 1992/09/14 50.94 MJ 042611 1992/09/15 50.94 MJ 042611 1992/09/16 50.95 MJ 042611 1992/09/17 50.94 MJ 042611 1992/09/18 50.95 MJ 042611 1992/09/19 50.94 MJ 042611 1992/09/20 50.93 MJ 042611 1992/09/21 50.93 MJ 042611 1992/09/22 50.92 MJ 042611 1992/09/23 50.90 MJ 042611 1992/09/24 50.90 MJ 042611 1992/09/25 50.90 MJ 042611 1992/09/26 50.89 MJ 042611 1992/09/27 50.89 MJ 042611 1992/09/28 50.88 MJ 042611 1992/09/29 50.85 MJ 042611 1992/09/30 50.84 MJ 042611 1992/10/01 50.85 MJ 042611 1992/10/02 50.84 MJ 042611 1992/10/03 50.82 MJ 042611 1992/10/04 50.82 MJ 042611 1992/10/05 50.80 MJ 042611 1992/10/06 50.80 MJ 042611 1992/10/07 50.78 MJ 042611 1992/10/08 50.78 MJ 042611 1992/10/09 50.76 MJ 042611 1992/10/10 50.76 MJ 042611 1992/10/11 50.75 MJ 042611 1992/10/12 50.75 MJ 042611 1992/10/13 042611 1992/10/14 042611 1992/10/15 042611 1992/10/16 042611 1992/10/17 042611 1992/10/18 50.75 MJ 042611 1992/10/19 50.74 MJ 042611 1992/10/20 50.75 MJ 042611 1992/10/21 50.75 MJ 042611 1992/10/22 50.76 MJ 042611 1992/10/23 50.75 MJ 042611 1992/10/24 50.75 MJ 042611 1992/10/25 042611 1992/10/26 042611 1992/10/27 042611 1992/10/28 50.74 MJ 042611 1992/10/29 042611 1992/10/30 042611 1992/10/31 042611 1992/11/01 50.75 MJ 042611 1992/11/02 50.76 MJ 042611 1992/11/03 50.78 MJ 042611 1992/11/04 50.76 MJ 042611 1992/11/05 50.71 MJ 042611 1992/11/06 50.66 MJ 042611 1992/11/07 50.62 MJ 042611 1992/11/08 50.58 MJ 042611 1992/11/09 50.54 MJ 042611 1992/11/10 50.51 MJ 042611 1992/11/11 50.47 MJ 042611 1992/11/12 50.45 MJ 042611 1992/11/13 50.42 MJ 042611 1992/11/14 50.42 MJ 042611 1992/11/15 50.40 MJ 042611 1992/11/16 50.39 MJ 042611 1992/11/17 50.36 MJ 042611 1992/11/18 50.33 MJ 042611 1992/11/19 50.31 MJ 042611 1992/11/20 50.29 MJ 042611 1992/11/21 50.27 MJ 042611 1992/11/22 50.25 MJ 042611 1992/11/23 50.23 MJ 042611 1992/11/24 50.18 MJ 042611 1992/11/25 50.17 MJ 042611 1992/11/26 50.15 MJ 042611 1992/11/27 50.13 MJ 042611 1992/11/28 50.10 MJ 042611 1992/11/29 50.08 MJ 042611 1992/11/30 50.06 MJ 042611 1992/12/01 50.04 MJ 042611 1992/12/02 50.02 MJ 042611 1992/12/03 49.97 MJ 042611 1992/12/04 49.96 MJ 042611 1992/12/05 49.92 MJ 042611 1992/12/06 49.90 MJ 042611 1992/12/07 49.86 MJ 042611 1992/12/08 49.83 MJ 042611 1992/12/09 49.80 MJ 042611 1992/12/10 49.79 MJ 042611 1992/12/11 49.75 MJ 042611 1992/12/12 49.71 MJ 042611 1992/12/13 49.68 MJ 042611 1992/12/14 49.65 MJ 042611 1992/12/15 49.63 MJ 042611 1992/12/16 49.60 MJ 042611 1992/12/17 49.57 MJ 042611 1992/12/18 49.53 MJ 042611 1992/12/19 49.51 MJ 042611 1992/12/20 49.47 MJ 042611 1992/12/21 49.45 MJ 042611 1992/12/22 49.43 MJ 042611 1992/12/23 49.39 MJ 042611 1992/12/24 49.35 MJ 042611 1992/12/25 49.34 MJ 042611 1992/12/26 49.30 MJ 042611 1992/12/27 49.29 MJ 042611 1992/12/28 49.26 MJ 042611 1992/12/29 49.22 MJ 042611 1992/12/30 49.21 MJ 042611 1992/12/31 49.18 MJ 042611 1993/01/01 49.16 MJ 042611 1993/01/02 49.14 MJ 042611 1993/01/03 49.12 MJ 042611 1993/01/04 49.09 MJ 042611 1993/01/05 49.07 MJ 042611 1993/01/06 49.06 MJ 042611 1993/01/07 49.03 MJ 042611 1993/01/08 49.01 MJ 042611 1993/01/09 48.98 MJ 042611 1993/01/10 48.96 MJ 042611 1993/01/11 48.94 MJ 042611 1993/01/12 48.91 MJ 042611 1993/01/13 48.89 MJ 042611 1993/01/14 48.90 MJ 042611 1993/01/15 48.92 MJ 042611 1993/01/16 48.92 MJ 042611 1993/01/17 48.91 MJ 042611 1993/01/18 48.92 MJ 042611 1993/01/19 48.91 MJ 042611 1993/01/20 48.91 MJ 042611 1993/01/21 48.89 MJ 042611 1993/01/22 48.87 MJ 042611 1993/01/23 48.85 MJ 042611 1993/01/24 48.83 MJ 042611 1993/01/25 48.80 MJ 042611 1993/01/26 48.78 MJ 042611 1993/01/27 48.74 MJ 042611 1993/01/28 48.76 MJ 042611 1993/01/29 48.76 MJ 042611 1993/01/30 48.78 MJ 042611 1993/01/31 48.81 MJ 042611 1993/02/01 48.81 MJ 042611 1993/02/02 48.84 MJ 042611 1993/02/03 48.84 MJ 042611 1993/02/04 48.84 MJ 042611 1993/02/05 48.85 MJ 042611 1993/02/06 48.85 MJ 042611 1993/02/07 48.87 MJ 042611 1993/02/08 48.87 MJ 042611 1993/02/09 48.89 MJ 042611 1993/02/10 48.88 MJ 042611 1993/02/11 48.89 MJ 042611 1993/02/12 48.90 MJ 042611 1993/02/13 48.91 MJ 042611 1993/02/14 48.92 MJ 042611 1993/02/15 48.92 MJ 042611 1993/02/16 48.93 MJ 042611 1993/02/17 48.93 MJ 042611 1993/02/18 48.95 MJ 042611 1993/02/19 48.95 MJ 042611 1993/02/20 48.96 MJ 042611 1993/02/21 48.96 MJ 042611 1993/02/22 48.96 MJ 042611 1993/02/23 48.97 MJ 042611 1993/02/24 48.99 MJ 042611 1993/02/25 48.99 MJ 042611 1993/02/26 48.99 MJ 042611 1993/02/27 49.00 MJ 042611 1993/02/28 49.00 MJ 042611 1993/03/01 49.01 MJ 042611 1993/03/02 49.01 MJ 042611 1993/03/03 49.01 MJ 042611 1993/03/04 49.02 MJ 042611 1993/03/05 49.01 MJ 042611 1993/03/06 49.03 MJ 042611 1993/03/07 49.03 MJ 042611 1993/03/08 49.04 MJ 042611 1993/03/09 49.03 MJ 042611 1993/03/10 49.03 MJ 042611 1993/03/11 49.03 MJ 042611 1993/03/12 49.03 MJ 042611 1993/03/13 49.03 MJ 042611 1993/03/14 49.03 MJ 042611 1993/03/15 49.04 MJ 042611 1993/03/16 49.04 MJ 042611 1993/03/17 49.05 MJ 042611 1993/03/18 49.05 MJ 042611 1993/03/19 49.05 MJ 042611 1993/03/20 49.05 MJ 042611 1993/03/21 49.06 MJ 042611 1993/03/22 49.05 MJ 042611 1993/03/23 49.06 MJ 042611 1993/03/24 49.07 MJ 042611 1993/03/25 49.08 MJ 042611 1993/03/26 49.08 MJ 042611 1993/03/27 49.08 MJ 042611 1993/03/28 49.08 MJ 042611 1993/03/29 49.08 MJ 042611 1993/03/30 49.08 MJ 042611 1993/03/31 49.09 MJ 042611 1993/04/01 49.05 MJ 042611 1993/04/02 49.02 MJ 042611 1993/04/03 48.99 MJ 042611 1993/04/04 48.96 MJ 042611 1993/04/05 48.93 MJ 042611 1993/04/06 48.90 MJ 042611 1993/04/07 48.87 MJ 042611 1993/04/08 48.87 MJ 042611 1993/04/09 48.88 MJ 042611 1993/04/10 48.88 MJ 042611 1993/04/11 48.89 MJ 042611 1993/04/12 48.89 MJ 042611 1993/04/13 48.90 MJ 042611 1993/04/14 48.91 MJ 042611 1993/04/15 48.91 MJ 042611 1993/04/16 48.92 MJ 042611 1993/04/17 48.95 MJ 042611 1993/04/18 48.97 MJ 042611 1993/04/19 48.98 MJ 042611 1993/04/20 48.99 MJ 042611 1993/04/21 49.02 MJ 042611 1993/04/22 49.04 MJ 042611 1993/04/23 49.05 MJ 042611 1993/04/24 49.07 MJ 042611 1993/04/25 49.10 MJ 042611 1993/04/26 49.11 MJ 042611 1993/04/27 49.14 MJ 042611 1993/04/28 49.15 MJ 042611 1993/04/29 49.18 MJ 042611 1993/04/30 49.23 MJ 042611 1993/05/01 49.27 MJ 042611 1993/05/02 49.32 MJ 042611 1993/05/03 49.34 MJ 042611 1993/05/04 49.39 MJ 042611 1993/05/05 49.43 MJ 042611 1993/05/06 49.48 MJ 042611 1993/05/07 49.54 MJ 042611 1993/05/08 49.59 MJ 042611 1993/05/09 49.63 MJ 042611 1993/05/10 49.67 MJ 042611 1993/05/11 49.70 MJ 042611 1993/05/12 49.74 MJ 042611 1993/05/13 49.77 MJ 042611 1993/05/14 49.83 MJ 042611 1993/05/15 49.87 MJ 042611 1993/05/16 49.91 MJ 042611 1993/05/17 49.94 MJ 042611 1993/05/18 49.98 MJ 042611 1993/05/19 50.02 MJ 042611 1993/05/20 50.05 MJ 042611 1993/05/21 50.09 MJ 042611 1993/05/22 50.12 MJ 042611 1993/05/23 50.15 MJ 042611 1993/05/24 50.20 MJ 042611 1993/05/25 50.25 MJ 042611 1993/05/26 50.27 MJ 042611 1993/05/27 50.30 MJ 042611 1993/05/28 50.35 MJ 042611 1993/05/29 50.37 MJ 042611 1993/05/30 50.41 MJ 042611 1993/05/31 50.44 MJ 042611 1993/06/01 50.48 MJ 042611 1993/06/02 50.53 MJ 042611 1993/06/03 50.56 MJ 042611 1993/06/04 50.59 MJ 042611 1993/06/05 50.62 MJ 042611 1993/06/06 50.66 MJ 042611 1993/06/07 50.70 MJ 042611 1993/06/08 50.72 MJ 042611 1993/06/09 50.76 MJ 042611 1993/06/10 50.79 MJ 042611 1993/06/11 50.80 MJ 042611 1993/06/12 50.84 MJ 042611 1993/06/13 50.87 MJ 042611 1993/06/14 50.89 MJ 042611 1993/06/15 50.93 MJ 042611 1993/06/16 50.94 MJ 042611 1993/06/17 50.97 MJ 042611 1993/06/18 50.98 MJ 042611 1993/06/19 50.98 MJ 042611 1993/06/20 50.98 MJ 042611 1993/06/21 51.00 MJ 042611 1993/06/22 50.97 MJ 042611 1993/06/23 50.97 MJ 042611 1993/06/24 50.97 MJ 042611 1993/06/25 50.98 MJ 042611 1993/06/26 50.97 MJ 042611 1993/06/27 50.95 MJ 042611 1993/06/28 50.93 MJ 042611 1993/06/29 50.92 MJ 042611 1993/06/30 50.92 MJ 042611 1993/07/01 50.92 MJ 042611 1993/07/02 50.92 MJ 042611 1993/07/03 50.91 MJ 042611 1993/07/04 50.91 MJ 042611 1993/07/05 50.91 MJ 042611 1993/07/06 50.91 MJ 042611 1993/07/07 50.90 MJ 042611 1993/07/08 50.88 MJ 042611 1993/07/09 50.87 MJ 042611 1993/07/10 50.86 MJ 042611 1993/07/11 50.85 MJ 042611 1993/07/12 50.83 MJ 042611 1993/07/13 50.82 MJ 042611 1993/07/14 50.81 MJ 042611 1993/07/15 50.79 MJ 042611 1993/07/16 50.78 MJ 042611 1993/07/17 50.78 MJ 042611 1993/07/18 50.79 MJ 042611 1993/07/19 50.78 MJ 042611 1993/07/20 50.78 MJ 042611 1993/07/21 50.77 MJ 042611 1993/07/22 50.74 MJ 042611 1993/07/23 50.76 MJ 042611 1993/07/24 50.78 MJ 042611 1993/07/25 50.78 MJ 042611 1993/07/26 50.80 MJ 042611 1993/07/27 50.79 MJ 042611 1993/07/28 50.79 MJ 042611 1993/07/29 50.81 MJ 042611 1993/07/30 50.80 MJ 042611 1993/07/31 50.81 MJ 042611 1993/08/01 50.83 MJ 042611 1993/08/02 50.83 MJ 042611 1993/08/03 50.83 MJ 042611 1993/08/04 50.83 MJ 042611 1993/08/05 50.83 MJ 042611 1993/08/06 50.83 MJ 042611 1993/08/07 50.83 MJ 042611 1993/08/08 50.83 MJ 042611 1993/08/09 50.83 MJ 042611 1993/08/10 50.85 MJ 042611 1993/08/11 50.85 MJ 042611 1993/08/12 50.84 MJ 042611 1993/08/13 50.85 MJ 042611 1993/08/14 50.84 MJ 042611 1993/08/15 50.84 MJ 042611 1993/08/16 50.84 MJ 042611 1993/08/17 50.84 MJ 042611 1993/08/18 50.84 MJ 042611 1993/08/19 50.85 MJ 042611 1993/08/20 50.85 MJ 042611 1993/08/21 50.83 MJ 042611 1993/08/22 50.84 MJ 042611 1993/08/23 50.84 MJ 042611 1993/08/24 50.85 MJ 042611 1993/08/25 50.85 MJ 042611 1993/08/26 50.85 MJ 042611 1993/08/27 50.85 MJ 042611 1993/08/28 50.84 MJ 042611 1993/08/29 50.83 MJ 042611 1993/08/30 50.83 MJ 042611 1993/08/31 50.85 MJ 042611 1993/09/01 50.85 MJ 042611 1993/09/02 50.86 MJ 042611 1993/09/03 50.85 MJ 042611 1993/09/04 50.85 MJ 042611 1993/09/05 50.84 MJ 042611 1993/09/06 50.84 MJ 042611 1993/09/07 50.84 MJ 042611 1993/09/08 50.83 MJ 042611 1993/09/09 50.83 MJ 042611 1993/09/10 50.83 MJ 042611 1993/09/11 50.80 MJ 042611 1993/09/12 50.82 MJ 042611 1993/09/13 50.82 MJ 042611 1993/09/14 50.84 MJ 042611 1993/09/15 50.84 MJ 042611 1993/09/16 50.86 MJ 042611 1993/09/17 50.88 MJ 042611 1993/09/18 50.87 MJ 042611 1993/09/19 50.87 MJ 042611 1993/09/20 50.86 MJ 042611 1993/09/21 50.86 MJ 042611 1993/09/22 50.86 MJ 042611 1993/09/23 50.87 MJ 042611 1993/09/24 50.86 MJ 042611 1993/09/25 50.87 MJ 042611 1993/09/26 50.87 MJ 042611 1993/09/27 50.87 MJ 042611 1993/09/28 50.88 MJ 042611 1993/09/29 50.87 MJ 042611 1993/09/30 50.88 MJ 042611 1993/10/01 50.90 MJ 042611 1993/10/02 50.89 MJ 042611 1993/10/03 50.89 MJ 042611 1993/10/04 50.90 MJ 042611 1993/10/05 50.89 MJ 042611 1993/10/06 50.90 MJ 042611 1993/10/07 50.90 MJ 042611 1993/10/08 50.92 MJ 042611 1993/10/09 50.92 MJ 042611 1993/10/10 50.92 MJ 042611 1993/10/11 50.95 MJ 042611 1993/10/12 50.94 MJ 042611 1993/10/13 50.94 MJ 042611 1993/10/14 50.95 MJ 042611 1993/10/15 50.96 MJ 042611 1993/10/16 50.97 MJ 042611 1993/10/17 50.98 MJ 042611 1993/10/18 51.01 MJ 042611 1993/10/19 51.04 MJ 042611 1993/10/20 51.03 MJ 042611 1993/10/21 51.03 MJ 042611 1993/10/22 51.03 MJ 042611 1993/10/23 51.03 MJ 042611 1993/10/24 51.01 MJ 042611 1993/10/25 51.01 MJ 042611 1993/10/26 51.01 MJ 042611 1993/10/27 50.99 MJ 042611 1993/10/28 50.97 MJ 042611 1993/10/29 50.97 MJ 042611 1993/10/30 50.96 MJ 042611 1993/10/31 50.95 MJ 042611 1993/11/01 50.94 MJ 042611 1993/11/02 50.94 MJ 042611 1993/11/03 50.93 MJ 042611 1993/11/04 50.92 MJ 042611 1993/11/05 50.92 MJ 042611 1993/11/06 50.91 MJ 042611 1993/11/07 50.92 MJ 042611 1993/11/08 50.91 MJ 042611 1993/11/09 50.90 MJ 042611 1993/11/10 50.91 MJ 042611 1993/11/11 50.89 MJ 042611 1993/11/12 50.87 MJ 042611 1993/11/13 50.88 MJ 042611 1993/11/14 50.87 MJ 042611 1993/11/15 50.87 MJ 042611 1993/11/16 50.86 MJ 042611 1993/11/17 50.84 MJ 042611 1993/11/18 50.84 MJ 042611 1993/11/19 50.84 MJ 042611 1993/11/20 50.82 MJ 042611 1993/11/21 50.83 MJ 042611 1993/11/22 50.78 MJ 042611 1993/11/23 50.80 MJ 042611 1993/11/24 50.78 MJ 042611 1993/11/25 50.77 MJ 042611 1993/11/26 50.79 MJ 042611 1993/11/27 50.79 MJ 042611 1993/11/28 50.77 MJ 042611 1993/11/29 50.78 MJ 042611 1993/11/30 50.76 MJ 042611 1993/12/01 50.77 MJ 042611 1993/12/02 50.77 MJ 042611 1993/12/03 50.77 MJ 042611 1993/12/04 50.77 MJ 042611 1993/12/05 50.78 MJ 042611 1993/12/06 50.78 MJ 042611 1993/12/07 50.78 MJ 042611 1993/12/08 50.78 MJ 042611 1993/12/09 50.80 MJ 042611 1993/12/10 50.80 MJ 042611 1993/12/11 50.77 MJ 042611 1993/12/12 50.79 MJ 042611 1993/12/13 50.81 MJ 042611 1993/12/14 50.80 MJ 042611 1993/12/15 50.79 MJ 042611 1993/12/16 50.80 MJ 042611 1993/12/17 50.79 MJ 042611 1993/12/18 50.79 MJ 042611 1993/12/19 50.80 MJ 042611 1993/12/20 50.80 MJ 042611 1993/12/21 50.80 MJ 042611 1993/12/22 50.77 MJ 042611 1993/12/23 50.77 MJ 042611 1993/12/24 50.78 MJ 042611 1993/12/25 50.77 MJ 042611 1993/12/26 50.76 MJ 042611 1993/12/27 50.77 MJ 042611 1993/12/28 50.76 MJ 042611 1993/12/29 50.76 MJ 042611 1993/12/30 50.75 MJ 042611 1993/12/31 50.75 MJ 042611 1994/01/01 50.74 MJ 042611 1994/01/02 50.74 MJ 042611 1994/01/03 50.74 MJ 042611 1994/01/04 50.73 MJ 042611 1994/01/05 50.72 MJ 042611 1994/01/06 50.71 MJ 042611 1994/01/07 50.71 MJ 042611 1994/01/08 50.70 MJ 042611 1994/01/09 50.70 MJ 042611 1994/01/10 50.69 MJ 042611 1994/01/11 50.69 MJ 042611 1994/01/12 50.68 MJ 042611 1994/01/13 50.67 MJ 042611 1994/01/14 50.66 MJ 042611 1994/01/15 50.66 MJ 042611 1994/01/16 50.65 MJ 042611 1994/01/17 50.65 MJ 042611 1994/01/18 50.64 MJ 042611 1994/01/19 50.64 MJ 042611 1994/01/20 50.63 MJ 042611 1994/01/21 50.63 MJ 042611 1994/01/22 50.62 MJ 042611 1994/01/23 50.62 MJ 042611 1994/01/24 50.61 MJ 042611 1994/01/25 50.61 MJ 042611 1994/01/26 50.59 MJ 042611 1994/01/27 50.56 MJ 042611 1994/01/28 50.53 MJ 042611 1994/01/29 50.50 MJ 042611 1994/01/30 50.47 MJ 042611 1994/01/31 50.47 MJ 042611 1994/02/01 50.40 MJ 042611 1994/02/02 50.37 MJ 042611 1994/02/03 50.34 MJ 042611 1994/02/04 50.32 MJ 042611 1994/02/05 50.27 MJ 042611 1994/02/06 50.23 MJ 042611 1994/02/07 50.19 MJ 042611 1994/02/08 50.15 MJ 042611 1994/02/09 50.11 MJ 042611 1994/02/10 50.07 MJ 042611 1994/02/11 50.04 MJ 042611 1994/02/12 50.02 MJ 042611 1994/02/13 49.99 MJ 042611 1994/02/14 49.96 MJ 042611 1994/02/15 49.93 MJ 042611 1994/02/16 49.91 MJ 042611 1994/02/17 49.87 MJ 042611 1994/02/18 49.82 MJ 042611 1994/02/19 49.77 MJ 042611 1994/02/20 49.73 MJ 042611 1994/02/21 49.68 MJ 042611 1994/02/22 49.65 MJ 042611 1994/02/23 49.59 MJ 042611 1994/02/24 49.55 MJ 042611 1994/02/25 49.51 MJ 042611 1994/02/26 49.47 MJ 042611 1994/02/27 49.43 MJ 042611 1994/02/28 49.43 MJ 042611 1994/03/01 49.36 MJ 042611 1994/03/02 49.32 MJ 042611 1994/03/03 49.29 MJ 042611 1994/03/04 49.25 MJ 042611 1994/03/05 49.22 MJ 042611 1994/03/06 49.18 MJ 042611 1994/03/07 49.14 MJ 042611 1994/03/08 49.10 MJ 042611 1994/03/09 49.06 MJ 042611 1994/03/10 49.01 MJ 042611 1994/03/11 48.98 MJ 042611 1994/03/12 48.98 MJ 042611 1994/03/13 48.99 MJ 042611 1994/03/14 48.99 MJ 042611 1994/03/15 48.99 MJ 042611 1994/03/16 48.99 MJ 042611 1994/03/17 49.00 MJ 042611 1994/03/18 49.00 MJ 042611 1994/03/19 49.00 MJ 042611 1994/03/20 49.00 MJ 042611 1994/03/21 49.01 MJ 042611 1994/03/22 49.01 MJ 042611 1994/03/23 49.01 MJ 042611 1994/03/24 49.01 MJ 042611 1994/03/25 48.98 MJ 042611 1994/03/26 48.95 MJ 042611 1994/03/27 48.92 MJ 042611 1994/03/28 48.88 MJ 042611 1994/03/29 48.89 MJ 042611 1994/03/30 48.89 MJ 042611 1994/03/31 48.90 MJ 042611 1994/04/01 48.87 MJ 042611 1994/04/02 48.84 MJ 042611 1994/04/03 48.81 MJ 042611 1994/04/04 48.78 MJ 042611 1994/04/05 48.76 MJ 042611 1994/04/06 48.76 MJ 042611 1994/04/07 48.76 MJ 042611 1994/04/08 48.78 MJ 042611 1994/04/09 48.79 MJ 042611 1994/04/10 48.79 MJ 042611 1994/04/11 48.80 MJ 042611 1994/04/12 48.81 MJ 042611 1994/04/13 48.83 MJ 042611 1994/04/14 48.84 MJ 042611 1994/04/15 48.87 MJ 042611 1994/04/16 48.91 MJ 042611 1994/04/17 48.95 MJ 042611 1994/04/18 48.98 MJ 042611 1994/04/19 49.01 MJ 042611 1994/04/20 49.07 MJ 042611 1994/04/21 49.11 MJ 042611 1994/04/22 49.15 MJ 042611 1994/04/23 49.20 MJ 042611 1994/04/24 49.26 MJ 042611 1994/04/25 49.30 MJ 042611 1994/04/26 49.37 MJ 042611 1994/04/27 49.43 MJ 042611 1994/04/28 49.48 MJ 042611 1994/04/29 49.55 MJ 042611 1994/04/30 49.61 MJ 042611 1994/05/01 49.68 MJ 042611 1994/05/02 49.74 MJ 042611 1994/05/03 49.80 MJ 042611 1994/05/04 49.87 MJ 042611 1994/05/05 49.92 MJ 042611 1994/05/06 49.97 MJ 042611 1994/05/07 50.04 MJ 042611 1994/05/08 50.11 MJ 042611 1994/05/09 50.15 MJ 042611 1994/05/10 50.22 MJ 042611 1994/05/11 50.28 MJ 042611 1994/05/12 50.33 MJ 042611 1994/05/13 50.40 MJ 042611 1994/05/14 50.45 MJ 042611 1994/05/15 50.49 MJ 042611 1994/05/16 50.55 MJ 042611 1994/05/17 50.60 MJ 042611 1994/05/18 50.65 MJ 042611 1994/05/19 50.70 MJ 042611 1994/05/20 50.75 MJ 042611 1994/05/21 50.76 MJ 042611 1994/05/22 50.78 MJ 042611 1994/05/23 50.79 MJ 042611 1994/05/24 50.80 MJ 042611 1994/05/25 50.80 MJ 042611 1994/05/26 50.80 MJ 042611 1994/05/27 50.79 MJ 042611 1994/05/28 50.79 MJ 042611 1994/05/29 50.79 MJ 042611 1994/05/30 50.79 MJ 042611 1994/05/31 50.80 MJ 042611 1994/06/01 50.77 MJ 042611 1994/06/02 50.80 MJ 042611 1994/06/03 50.85 MJ 042611 1994/06/04 50.86 MJ 042611 1994/06/05 50.88 MJ 042611 1994/06/06 50.88 MJ 042611 1994/06/07 50.88 MJ 042611 1994/06/08 50.90 MJ 042611 1994/06/09 50.93 MJ 042611 1994/06/10 50.94 MJ 042611 1994/06/11 50.97 MJ 042611 1994/06/12 50.97 MJ 042611 1994/06/13 50.99 MJ 042611 1994/06/14 51.03 MJ 042611 1994/06/15 51.04 MJ 042611 1994/06/16 51.01 MJ 042611 1994/06/17 50.97 MJ 042611 1994/06/18 50.94 MJ 042611 1994/06/19 50.92 MJ 042611 1994/06/20 50.92 MJ 042611 1994/06/21 50.89 MJ 042611 1994/06/22 50.87 MJ 042611 1994/06/23 50.88 MJ 042611 1994/06/24 50.88 MJ 042611 1994/06/25 50.87 MJ 042611 1994/06/26 50.89 MJ 042611 1994/06/27 50.88 MJ 042611 1994/06/28 50.87 MJ 042611 1994/06/29 50.85 MJ 042611 1994/06/30 50.85 MJ 042611 1994/07/01 50.88 MJ 042611 1994/07/02 50.89 MJ 042611 1994/07/03 50.91 MJ 042611 1994/07/04 50.93 MJ 042611 1994/07/05 50.97 MJ 042611 1994/07/06 50.94 MJ 042611 1994/07/07 50.93 MJ 042611 1994/07/08 50.92 MJ 042611 1994/07/09 50.95 MJ 042611 1994/07/10 50.93 MJ 042611 1994/07/11 50.94 MJ 042611 1994/07/12 50.94 MJ 042611 1994/07/13 50.92 MJ 042611 1994/07/14 50.94 MJ 042611 1994/07/15 50.96 MJ 042611 1994/07/16 50.96 MJ 042611 1994/07/17 50.96 MJ 042611 1994/07/18 50.97 MJ 042611 1994/07/19 50.96 MJ 042611 1994/07/20 50.96 MJ 042611 1994/07/21 50.97 MJ 042611 1994/07/22 50.97 MJ 042611 1994/07/23 50.98 MJ 042611 1994/07/24 51.00 MJ 042611 1994/07/25 51.01 MJ 042611 1994/07/26 51.00 MJ 042611 1994/07/27 50.98 MJ 042611 1994/07/28 50.95 MJ 042611 1994/07/29 50.93 MJ 042611 1994/07/30 50.62 MJ 042611 1994/07/31 50.91 MJ 042611 1994/08/01 50.90 MJ 042611 1994/08/02 50.89 MJ 042611 1994/08/03 50.90 MJ 042611 1994/08/04 50.89 MJ 042611 1994/08/05 50.88 MJ 042611 1994/08/06 50.90 MJ 042611 1994/08/07 50.91 MJ 042611 1994/08/08 50.92 MJ 042611 1994/08/09 50.90 MJ 042611 1994/08/10 50.92 MJ 042611 1994/08/11 50.93 MJ 042611 1994/08/12 50.94 MJ 042611 1994/08/13 50.95 MJ 042611 1994/08/14 50.93 MJ 042611 1994/08/15 50.93 MJ 042611 1994/08/16 50.95 MJ 042611 1994/08/17 50.95 MJ 042611 1994/08/18 50.96 MJ 042611 1994/08/19 50.96 MJ 042611 1994/08/20 50.97 MJ 042611 1994/08/21 50.97 MJ 042611 1994/08/22 50.97 MJ 042611 1994/08/23 50.98 MJ 042611 1994/08/24 50.98 MJ 042611 1994/08/25 50.98 MJ 042611 1994/08/26 50.98 MJ 042611 1994/08/27 50.98 MJ 042611 1994/08/28 51.01 MJ 042611 1994/08/29 50.99 MJ 042611 1994/08/30 50.99 MJ 042611 1994/08/31 50.98 MJ 042611 1994/09/01 50.96 MJ 042611 1994/09/02 50.95 MJ 042611 1994/09/03 50.94 MJ 042611 1994/09/04 50.92 MJ 042611 1994/09/05 50.91 MJ 042611 1994/09/06 50.90 MJ 042611 1994/09/07 50.88 MJ 042611 1994/09/08 50.88 MJ 042611 1994/09/09 50.85 MJ 042611 1994/09/10 50.84 MJ 042611 1994/09/11 50.83 MJ 042611 1994/09/12 50.82 MJ 042611 1994/09/13 50.81 MJ 042611 1994/09/14 50.81 MJ 042611 1994/09/15 50.81 MJ 042611 1994/09/16 50.83 MJ 042611 1994/09/17 50.81 MJ 042611 1994/09/18 50.81 MJ 042611 1994/09/19 50.81 MJ 042611 1994/09/20 50.82 MJ 042611 1994/09/21 50.82 MJ 042611 1994/09/22 50.82 MJ 042611 1994/09/23 50.82 MJ 042611 1994/09/24 50.81 MJ 042611 1994/09/25 50.81 MJ 042611 1994/09/26 50.81 MJ 042611 1994/09/27 50.83 MJ 042611 1994/09/28 50.85 MJ 042611 1994/09/29 50.81 MJ 042611 1994/09/30 50.82 MJ 042611 1994/10/01 50.83 MJ 042611 1994/10/02 50.81 MJ 042611 1994/10/03 50.81 MJ 042611 1994/10/04 50.81 MJ 042611 1994/10/05 50.81 MJ 042611 1994/10/06 50.81 MJ 042611 1994/10/07 50.82 MJ 042611 1994/10/08 50.82 MJ 042611 1994/10/09 50.82 MJ 042611 1994/10/10 50.80 MJ 042611 1994/10/11 50.81 MJ 042611 1994/10/12 50.81 MJ 042611 1994/10/13 50.79 MJ 042611 1994/10/14 50.81 MJ 042611 1994/10/15 50.80 MJ 042611 1994/10/16 50.80 MJ 042611 1994/10/17 50.80 MJ 042611 1994/10/18 50.80 MJ 042611 1994/10/19 50.81 MJ 042611 1994/10/20 50.81 MJ 042611 1994/10/21 50.80 MJ 042611 1994/10/22 50.80 MJ 042611 1994/10/23 50.81 MJ 042611 1994/10/24 50.81 MJ 042611 1994/10/25 50.81 MJ 042611 1994/10/26 50.80 MJ 042611 1994/10/27 50.81 MJ 042611 1994/10/28 50.82 MJ 042611 1994/10/29 50.80 MJ 042611 1994/10/30 50.81 MJ 042611 1994/10/31 50.80 MJ 042611 1994/11/01 50.80 MJ 042611 1994/11/02 50.79 MJ 042611 1994/11/03 50.81 MJ 042611 1994/11/04 50.81 MJ 042611 1994/11/05 50.81 MJ 042611 1994/11/06 50.84 MJ 042611 1994/11/07 50.86 MJ 042611 1994/11/08 50.87 MJ 042611 1994/11/09 50.88 MJ 042611 1994/11/10 50.85 MJ 042611 1994/11/11 50.85 MJ 042611 1994/11/12 50.84 MJ 042611 1994/11/13 50.82 MJ 042611 1994/11/14 50.80 MJ 042611 1994/11/15 50.76 MJ 042611 1994/11/16 50.78 MJ 042611 1994/11/17 50.77 MJ 042611 1994/11/18 50.76 MJ 042611 1994/11/19 50.73 MJ 042611 1994/11/20 50.73 MJ 042611 1994/11/21 50.73 MJ 042611 1994/11/22 50.69 MJ 042611 1994/11/23 50.68 MJ 042611 1994/11/24 50.68 MJ 042611 1994/11/25 50.66 MJ 042611 1994/11/26 50.64 MJ 042611 1994/11/27 50.64 MJ 042611 1994/11/28 50.65 MJ 042611 1994/11/29 50.61 MJ 042611 1994/11/30 50.60 MJ 042611 1994/12/01 50.61 MJ 042611 1994/12/02 50.59 MJ 042611 1994/12/03 50.59 MJ 042611 1994/12/04 50.58 MJ 042611 1994/12/05 50.57 MJ 042611 1994/12/06 50.55 MJ 042611 1994/12/07 50.51 MJ 042611 1994/12/08 50.52 MJ 042611 1994/12/09 50.51 MJ 042611 1994/12/10 50.50 MJ 042611 1994/12/11 50.48 MJ 042611 1994/12/12 50.48 MJ 042611 1994/12/13 50.48 MJ 042611 1994/12/14 50.48 MJ 042611 1994/12/15 50.47 MJ 042611 1994/12/16 50.44 MJ 042611 1994/12/17 50.42 MJ 042611 1994/12/18 50.41 MJ 042611 1994/12/19 50.39 MJ 042611 1994/12/20 50.39 MJ 042611 1994/12/21 50.37 MJ 042611 1994/12/22 50.36 MJ 042611 1994/12/23 50.35 MJ 042611 1994/12/24 50.35 MJ 042611 1994/12/25 50.32 MJ 042611 1994/12/26 50.32 MJ 042611 1994/12/27 50.32 MJ 042611 1994/12/28 50.31 MJ 042611 1994/12/29 50.28 MJ 042611 1994/12/30 50.27 MJ 042611 1994/12/31 50.27 MJ 042611 1995/01/01 50.25 MJ 042611 1995/01/02 50.23 MJ 042611 1995/01/03 50.22 MJ 042611 1995/01/04 50.21 MJ 042611 1995/01/05 50.20 MJ 042611 1995/01/06 50.21 MJ 042611 1995/01/07 50.18 MJ 042611 1995/01/08 50.18 MJ 042611 1995/01/09 50.16 MJ 042611 1995/01/10 50.14 MJ 042611 1995/01/11 50.14 MJ 042611 1995/01/12 50.13 MJ 042611 1995/01/13 50.14 MJ 042611 1995/01/14 50.13 MJ 042611 1995/01/15 50.13 MJ 042611 1995/01/16 50.12 MJ 042611 1995/01/17 50.12 MJ 042611 1995/01/18 50.11 MJ 042611 1995/01/19 50.10 MJ 042611 1995/01/20 50.09 MJ 042611 1995/01/21 50.09 MJ 042611 1995/01/22 50.09 MJ 042611 1995/01/23 50.09 MJ 042611 1995/01/24 50.08 MJ 042611 1995/01/25 50.07 MJ 042611 1995/01/26 50.06 MJ 042611 1995/01/27 50.05 MJ 042611 1995/01/28 50.04 MJ 042611 1995/01/29 50.03 MJ 042611 1995/01/30 50.03 MJ 042611 1995/01/31 50.02 MJ 042611 1995/02/01 50.01 MJ 042611 1995/02/02 50.00 MJ 042611 1995/02/03 49.99 MJ 042611 1995/02/04 49.99 MJ 042611 1995/02/05 49.97 MJ 042611 1995/02/06 49.95 MJ 042611 1995/02/07 49.95 MJ 042611 1995/02/08 49.93 MJ 042611 1995/02/09 49.92 MJ 042611 1995/02/10 49.89 MJ 042611 1995/02/11 49.86 MJ 042611 1995/02/12 49.83 MJ 042611 1995/02/13 49.82 MJ 042611 1995/02/14 49.78 MJ 042611 1995/02/15 49.77 MJ 042611 1995/02/16 49.76 MJ 042611 1995/02/17 49.74 MJ 042611 1995/02/18 49.72 MJ 042611 1995/02/19 49.69 MJ 042611 1995/02/20 49.67 MJ 042611 1995/02/21 49.63 MJ 042611 1995/02/22 49.62 MJ 042611 1995/02/23 49.60 MJ 042611 1995/02/24 49.56 MJ 042611 1995/02/25 49.55 MJ 042611 1995/02/26 49.53 MJ 042611 1995/02/27 49.50 MJ 042611 1995/02/28 49.49 MJ 042611 1995/03/01 49.46 MJ 042611 1995/03/02 49.44 MJ 042611 1995/03/03 49.42 MJ 042611 1995/03/04 49.40 MJ 042611 1995/03/05 49.37 MJ 042611 1995/03/06 49.35 MJ 042611 1995/03/07 49.34 MJ 042611 1995/03/08 49.35 MJ 042611 1995/03/09 49.32 MJ 042611 1995/03/10 49.31 MJ 042611 1995/03/11 49.30 MJ 042611 1995/03/12 49.28 MJ 042611 1995/03/13 49.26 MJ 042611 1995/03/14 49.24 MJ 042611 1995/03/15 49.21 MJ 042611 1995/03/16 49.18 MJ 042611 1995/03/17 49.15 MJ 042611 1995/03/18 49.13 MJ 042611 1995/03/19 49.11 MJ 042611 1995/03/20 49.09 MJ 042611 1995/03/21 49.07 MJ 042611 1995/03/22 49.05 MJ 042611 1995/03/23 49.02 MJ 042611 1995/03/24 49.01 MJ 042611 1995/03/25 48.99 MJ 042611 1995/03/26 48.97 MJ 042611 1995/03/27 48.95 MJ 042611 1995/03/28 48.94 MJ 042611 1995/03/29 48.92 MJ 042611 1995/03/30 48.92 MJ 042611 1995/03/31 48.93 MJ 042611 1995/04/01 48.92 MJ 042611 1995/04/02 48.92 MJ 042611 1995/04/03 48.94 MJ 042611 1995/04/04 48.92 MJ 042611 1995/04/05 48.94 MJ 042611 1995/04/06 48.94 MJ 042611 1995/04/07 48.95 MJ 042611 1995/04/08 48.95 MJ 042611 1995/04/09 48.95 MJ 042611 1995/04/10 48.96 MJ 042611 1995/04/11 48.96 MJ 042611 1995/04/12 48.97 MJ 042611 1995/04/13 48.98 MJ 042611 1995/04/14 48.98 MJ 042611 1995/04/15 48.98 MJ 042611 1995/04/16 48.99 MJ 042611 1995/04/17 49.00 MJ 042611 1995/04/18 49.01 MJ 042611 1995/04/19 49.05 MJ 042611 1995/04/20 49.06 MJ 042611 1995/04/21 49.07 MJ 042611 1995/04/22 49.13 MJ 042611 1995/04/23 49.16 MJ 042611 1995/04/24 49.19 MJ 042611 1995/04/25 49.22 MJ 042611 1995/04/26 49.27 MJ 042611 1995/04/27 49.31 MJ 042611 1995/04/28 49.39 MJ 042611 1995/04/29 49.44 MJ 042611 1995/04/30 49.50 MJ 042611 1995/05/01 49.55 MJ 042611 1995/05/02 49.60 MJ 042611 1995/05/03 49.66 MJ 042611 1995/05/04 49.72 MJ 042611 1995/05/05 49.77 MJ 042611 1995/05/06 49.82 MJ 042611 1995/05/07 49.87 MJ 042611 1995/05/08 49.92 MJ 042611 1995/05/09 49.97 MJ 042611 1995/05/10 50.02 MJ 042611 1995/05/11 50.09 MJ 042611 1995/05/12 50.16 MJ 042611 1995/05/13 50.22 MJ 042611 1995/05/14 50.32 MJ 042611 1995/05/15 50.37 MJ 042611 1995/05/16 50.46 MJ 042611 1995/05/17 50.54 MJ 042611 1995/05/18 50.55 MJ 042611 1995/05/19 50.55 MJ 042611 1995/05/20 50.58 MJ 042611 1995/05/21 50.60 MJ 042611 1995/05/22 50.60 MJ 042611 1995/05/23 50.64 MJ 042611 1995/05/24 50.65 MJ 042611 1995/05/25 50.66 MJ 042611 1995/05/26 50.67 MJ 042611 1995/05/27 50.68 MJ 042611 1995/05/28 50.69 MJ 042611 1995/05/29 50.71 MJ 042611 1995/05/30 50.72 MJ 042611 1995/05/31 50.72 MJ 042611 1995/06/01 50.72 MJ 042611 1995/06/02 50.71 MJ 042611 1995/06/03 50.72 MJ 042611 1995/06/04 50.73 MJ 042611 1995/06/05 50.75 MJ 042611 1995/06/06 50.77 MJ 042611 1995/06/07 50.78 MJ 042611 1995/06/08 50.78 MJ 042611 1995/06/09 50.81 MJ 042611 1995/06/10 50.84 MJ 042611 1995/06/11 50.87 MJ 042611 1995/06/12 50.89 MJ 042611 1995/06/13 50.91 MJ 042611 1995/06/14 50.91 MJ 042611 1995/06/15 50.91 MJ 042611 1995/06/16 50.92 MJ 042611 1995/06/17 50.91 MJ 042611 1995/06/18 50.91 MJ 042611 1995/06/19 50.90 MJ 042611 1995/06/20 50.90 MJ 042611 1995/06/21 50.91 MJ 042611 1995/06/22 50.93 MJ 042611 1995/06/23 50.94 MJ 042611 1995/06/24 50.93 MJ 042611 1995/06/25 50.89 MJ 042611 1995/06/26 50.87 MJ 042611 1995/06/27 50.89 MJ 042611 1995/06/28 50.89 MJ 042611 1995/06/29 50.90 MJ 042611 1995/06/30 50.91 MJ 042611 1995/07/01 50.93 MJ 042611 1995/07/02 50.92 MJ 042611 1995/07/03 50.94 MJ 042611 1995/07/04 50.95 MJ 042611 1995/07/05 50.95 MJ 042611 1995/07/06 50.97 MJ 042611 1995/07/07 50.98 MJ 042611 1995/07/08 50.95 MJ 042611 1995/07/09 50.95 MJ 042611 1995/07/10 50.96 MJ 042611 1995/07/11 50.95 MJ 042611 1995/07/12 50.95 MJ 042611 1995/07/13 50.95 MJ 042611 1995/07/14 50.95 MJ 042611 1995/07/15 50.94 MJ 042611 1995/07/16 50.96 MJ 042611 1995/07/17 50.98 MJ 042611 1995/07/18 50.97 MJ 042611 1995/07/19 50.97 MJ 042611 1995/07/20 50.98 MJ 042611 1995/07/21 50.98 MJ 042611 1995/07/22 50.98 MJ 042611 1995/07/23 50.99 MJ 042611 1995/07/24 50.99 MJ 042611 1995/07/25 50.99 MJ 042611 1995/07/26 50.97 MJ 042611 1995/07/27 50.97 MJ 042611 1995/07/28 50.98 MJ 042611 1995/07/29 50.99 MJ 042611 1995/07/30 50.98 MJ 042611 1995/07/31 50.99 MJ 042611 1995/08/01 50.98 MJ 042611 1995/08/02 50.99 MJ 042611 1995/08/03 50.99 MJ 042611 1995/08/04 50.98 MJ 042611 1995/08/05 50.98 MJ 042611 1995/08/06 50.98 MJ 042611 1995/08/07 50.98 MJ 042611 1995/08/08 50.97 MJ 042611 1995/08/09 50.97 MJ 042611 1995/08/10 50.96 MJ 042611 1995/08/11 50.96 MJ 042611 1995/08/12 50.94 MJ 042611 1995/08/13 50.93 MJ 042611 1995/08/14 50.94 MJ 042611 1995/08/15 50.94 MJ 042611 1995/08/16 50.91 MJ 042611 1995/08/17 50.91 MJ 042611 1995/08/18 50.90 MJ 042611 1995/08/19 50.90 MJ 042611 1995/08/20 50.89 MJ 042611 1995/08/21 50.87 MJ 042611 1995/08/22 50.84 MJ 042611 1995/08/23 50.85 MJ 042611 1995/08/24 50.83 MJ 042611 1995/08/25 50.84 MJ 042611 1995/08/26 50.84 MJ 042611 1995/08/27 50.83 MJ 042611 1995/08/28 50.83 MJ 042611 1995/08/29 50.81 MJ 042611 1995/08/30 50.82 MJ 042611 1995/08/31 50.85 MJ 042611 1995/09/01 50.81 MJ 042611 1995/09/02 50.81 MJ 042611 1995/09/03 50.81 MJ 042611 1995/09/04 50.80 MJ 042611 1995/09/05 50.79 MJ 042611 1995/09/06 50.78 MJ 042611 1995/09/07 50.77 MJ 042611 1995/09/08 50.77 MJ 042611 1995/09/09 50.77 MJ 042611 1995/09/10 50.77 MJ 042611 1995/09/11 50.75 MJ 042611 1995/09/12 50.75 MJ 042611 1995/09/13 50.74 MJ 042611 1995/09/14 50.73 MJ 042611 1995/09/15 50.73 MJ 042611 1995/09/16 50.74 MJ 042611 1995/09/17 50.71 MJ 042611 1995/09/18 50.72 MJ 042611 1995/09/19 50.72 MJ 042611 1995/09/20 50.72 MJ 042611 1995/09/21 50.71 MJ 042611 1995/09/22 50.71 MJ 042611 1995/09/23 50.72 MJ 042611 1995/09/24 50.72 MJ 042611 1995/09/25 50.72 MJ 042611 1995/09/26 50.72 MJ 042611 1995/09/27 50.71 MJ 042611 1995/09/28 50.70 MJ 042611 1995/09/29 50.70 MJ 042611 1995/09/30 50.70 MJ 042611 1995/10/01 50.69 MJ 042611 1995/10/02 50.69 MJ 042611 1995/10/03 50.67 MJ 042611 1995/10/04 50.67 MJ 042611 1995/10/05 50.66 MJ 042611 1995/10/06 50.66 MJ 042611 1995/10/07 50.67 MJ 042611 1995/10/08 50.66 MJ 042611 1995/10/09 50.65 MJ 042611 1995/10/10 50.66 MJ 042611 1995/10/11 50.65 MJ 042611 1995/10/12 50.64 MJ 042611 1995/10/13 50.64 MJ 042611 1995/10/14 50.64 MJ 042611 1995/10/15 50.63 MJ 042611 1995/10/16 50.61 MJ 042611 1995/10/17 50.62 MJ 042611 1995/10/18 50.59 MJ 042611 1995/10/19 50.60 MJ 042611 1995/10/20 50.61 MJ 042611 1995/10/21 50.62 MJ 042611 1995/10/22 50.63 MJ 042611 1995/10/23 50.62 MJ 042611 1995/10/24 50.63 MJ 042611 1995/10/25 50.62 MJ 042611 1995/10/26 50.62 MJ 042611 1995/10/27 50.62 MJ 042611 1995/10/28 50.65 MJ 042611 1995/10/29 50.63 MJ 042611 1995/10/30 50.60 MJ 042611 1995/10/31 50.63 MJ 042611 1995/11/01 50.63 MJ 042611 1995/11/02 50.65 MJ 042611 1995/11/03 50.65 MJ 042611 1995/11/04 50.65 MJ 042611 1995/11/05 50.66 MJ 042611 1995/11/06 50.67 MJ 042611 1995/11/07 50.67 MJ 042611 1995/11/08 50.66 MJ 042611 1995/11/09 50.67 MJ 042611 1995/11/10 50.69 MJ 042611 1995/11/11 50.71 MJ 042611 1995/11/12 50.75 MJ 042611 1995/11/13 50.77 MJ 042611 1995/11/14 50.78 MJ 042611 1995/11/15 50.81 MJ 042611 1995/11/16 50.85 MJ 042611 1995/11/17 50.87 MJ 042611 1995/11/18 50.88 MJ 042611 1995/11/19 50.88 MJ 042611 1995/11/20 50.90 MJ 042611 1995/11/21 50.89 MJ 042611 1995/11/22 50.87 MJ 042611 1995/11/23 50.88 MJ 042611 1995/11/24 50.87 MJ 042611 1995/11/25 50.88 MJ 042611 1995/11/26 50.85 MJ 042611 1995/11/27 50.85 MJ 042611 1995/11/28 50.83 MJ 042611 1995/11/29 50.82 MJ 042611 1995/11/30 50.78 MJ 042611 1995/12/01 50.77 MJ 042611 1995/12/02 50.74 MJ 042611 1995/12/03 50.74 MJ 042611 1995/12/04 50.70 MJ 042611 1995/12/05 50.70 MJ 042611 1995/12/06 50.67 MJ 042611 1995/12/07 50.64 MJ 042611 1995/12/08 50.61 MJ 042611 1995/12/09 50.59 MJ 042611 1995/12/10 50.56 MJ 042611 1995/12/11 50.54 MJ 042611 1995/12/12 50.51 MJ 042611 1995/12/13 50.48 MJ 042611 1995/12/14 50.46 MJ 042611 1995/12/15 50.44 MJ 042611 1995/12/16 50.42 MJ 042611 1995/12/17 50.39 MJ 042611 1995/12/18 50.37 MJ 042611 1995/12/19 50.35 MJ 042611 1995/12/20 50.31 MJ 042611 1995/12/21 50.29 MJ 042611 1995/12/22 50.26 MJ 042611 1995/12/23 50.24 MJ 042611 1995/12/24 50.22 MJ 042611 1995/12/25 50.19 MJ 042611 1995/12/26 50.16 MJ 042611 1995/12/27 50.13 MJ 042611 1995/12/28 50.12 MJ 042611 1995/12/29 50.09 MJ 042611 1995/12/30 50.06 MJ 042611 1995/12/31 50.03 MJ 042611 1996/01/01 50.01 MJ 042611 1996/01/02 49.99 MJ 042611 1996/01/03 49.96 MJ 042611 1996/01/04 49.93 MJ 042611 1996/01/05 49.91 MJ 042611 1996/01/06 49.88 MJ 042611 1996/01/07 49.85 MJ 042611 1996/01/08 49.83 MJ 042611 1996/01/09 49.81 MJ 042611 1996/01/10 49.77 MJ 042611 1996/01/11 49.75 MJ 042611 1996/01/12 49.74 MJ 042611 1996/01/13 49.70 MJ 042611 1996/01/14 49.69 MJ 042611 1996/01/15 49.66 MJ 042611 1996/01/16 49.64 MJ 042611 1996/01/17 49.62 MJ 042611 1996/01/18 49.60 MJ 042611 1996/01/19 49.60 MJ 042611 1996/01/20 49.55 MJ 042611 1996/01/21 49.51 MJ 042611 1996/01/22 49.48 MJ 042611 1996/01/23 49.43 MJ 042611 1996/01/24 49.40 MJ 042611 1996/01/25 49.38 MJ 042611 1996/01/26 49.34 MJ 042611 1996/01/27 49.32 MJ 042611 1996/01/28 49.29 MJ 042611 1996/01/29 49.26 MJ 042611 1996/01/30 49.23 MJ 042611 1996/01/31 49.23 MJ 042611 1996/02/01 49.20 MJ 042611 1996/02/02 49.17 MJ 042611 1996/02/03 49.14 MJ 042611 1996/02/04 49.11 MJ 042611 1996/02/05 49.09 MJ 042611 1996/02/06 49.06 MJ 042611 1996/02/07 49.04 MJ 042611 1996/02/08 49.01 MJ 042611 1996/02/09 48.98 MJ 042611 1996/02/10 48.95 MJ 042611 1996/02/11 48.94 MJ 042611 1996/02/12 48.92 MJ 042611 1996/02/13 48.90 MJ 042611 1996/02/14 48.87 MJ 042611 1996/02/15 48.85 MJ 042611 1996/02/16 48.82 MJ 042611 1996/02/17 48.80 MJ 042611 1996/02/18 48.79 MJ 042611 1996/02/19 48.80 MJ 042611 1996/02/20 48.81 MJ 042611 1996/02/21 48.79 MJ 042611 1996/02/22 48.78 MJ 042611 1996/02/23 48.77 MJ 042611 1996/02/24 48.77 MJ 042611 1996/02/25 48.80 MJ 042611 1996/02/26 48.79 MJ 042611 1996/02/27 48.79 MJ 042611 1996/02/28 48.79 MJ 042611 1996/02/29 48.79 MJ 042611 1996/03/01 48.80 MJ 042611 1996/03/02 48.81 MJ 042611 1996/03/03 48.79 MJ 042611 1996/03/04 48.80 MJ 042611 1996/03/05 48.80 MJ 042611 1996/03/06 48.80 MJ 042611 1996/03/07 48.80 MJ 042611 1996/03/08 48.81 MJ 042611 1996/03/09 48.82 MJ 042611 1996/03/10 48.83 MJ 042611 1996/03/11 48.84 MJ 042611 1996/03/12 48.84 MJ 042611 1996/03/13 48.85 MJ 042611 1996/03/14 48.86 MJ 042611 1996/03/15 48.86 MJ 042611 1996/03/16 48.86 MJ 042611 1996/03/17 48.87 MJ 042611 1996/03/18 48.88 MJ 042611 1996/03/19 48.88 MJ 042611 1996/03/20 48.87 MJ 042611 1996/03/21 48.89 MJ 042611 1996/03/22 48.90 MJ 042611 1996/03/23 48.91 MJ 042611 1996/03/24 48.92 MJ 042611 1996/03/25 48.94 MJ 042611 1996/03/26 48.93 MJ 042611 1996/03/27 48.94 MJ 042611 1996/03/28 48.95 MJ 042611 1996/03/29 48.96 MJ 042611 1996/03/30 48.96 MJ 042611 1996/03/31 48.97 MJ 042611 1996/04/01 48.96 MJ 042611 1996/04/02 48.98 MJ 042611 1996/04/03 48.98 MJ 042611 1996/04/04 48.99 MJ 042611 1996/04/05 48.99 MJ 042611 1996/04/06 49.00 MJ 042611 1996/04/07 49.00 MJ 042611 1996/04/08 49.02 MJ 042611 1996/04/09 49.03 MJ 042611 1996/04/10 49.04 MJ 042611 1996/04/11 49.05 MJ 042611 1996/04/12 49.05 MJ 042611 1996/04/13 49.06 MJ 042611 1996/04/14 49.07 MJ 042611 1996/04/15 49.09 MJ 042611 1996/04/16 49.06 MJ 042611 1996/04/17 49.03 MJ 042611 1996/04/18 49.02 MJ 042611 1996/04/19 48.99 MJ 042611 1996/04/20 48.99 MJ 042611 1996/04/21 49.03 MJ 042611 1996/04/22 49.07 MJ 042611 1996/04/23 49.10 MJ 042611 1996/04/24 49.14 MJ 042611 1996/04/25 49.18 MJ 042611 1996/04/26 49.23 MJ 042611 1996/04/27 49.30 MJ 042611 1996/04/28 49.35 MJ 042611 1996/04/29 49.39 MJ 042611 1996/04/30 49.46 MJ 042611 1996/05/01 49.56 MJ 042611 1996/05/02 49.64 MJ 042611 1996/05/03 49.71 MJ 042611 1996/05/04 49.78 MJ 042611 1996/05/05 49.86 MJ 042611 1996/05/06 49.93 MJ 042611 1996/05/07 50.01 MJ 042611 1996/05/08 50.07 MJ 042611 1996/05/09 50.14 MJ 042611 1996/05/10 50.18 MJ 042611 1996/05/11 042611 1996/05/12 042611 1996/05/13 042611 1996/05/14 50.41 MJ 042611 1996/05/15 50.46 MJ 042611 1996/05/16 50.50 MJ 042611 1996/05/17 50.53 MJ 042611 1996/05/18 50.57 MJ 042611 1996/05/19 50.62 MJ 042611 1996/05/20 50.66 MJ 042611 1996/05/21 50.69 MJ 042611 1996/05/22 50.72 MJ 042611 1996/05/23 50.75 MJ 042611 1996/05/24 50.77 MJ 042611 1996/05/25 50.78 MJ 042611 1996/05/26 50.80 MJ 042611 1996/05/27 50.81 MJ 042611 1996/05/28 50.81 MJ 042611 1996/05/29 50.80 MJ 042611 1996/05/30 50.80 MJ 042611 1996/05/31 50.80 MJ 042611 1996/06/01 50.80 MJ 042611 1996/06/02 50.79 MJ 042611 1996/06/03 50.78 MJ 042611 1996/06/04 50.79 MJ 042611 1996/06/05 50.81 MJ 042611 1996/06/06 50.84 MJ 042611 1996/06/07 50.86 MJ 042611 1996/06/08 50.86 MJ 042611 1996/06/09 50.87 MJ 042611 1996/06/10 50.88 MJ 042611 1996/06/11 50.87 MJ 042611 1996/06/12 50.88 MJ 042611 1996/06/13 50.91 MJ 042611 1996/06/14 50.92 MJ 042611 1996/06/15 50.93 MJ 042611 1996/06/16 50.94 MJ 042611 1996/06/17 50.95 MJ 042611 1996/06/18 50.95 MJ 042611 1996/06/19 50.96 MJ 042611 1996/06/20 50.96 MJ 042611 1996/06/21 50.95 MJ 042611 1996/06/22 50.93 MJ 042611 1996/06/23 50.91 MJ 042611 1996/06/24 50.90 MJ 042611 1996/06/25 50.88 MJ 042611 1996/06/26 50.88 MJ 042611 1996/06/27 50.89 MJ 042611 1996/06/28 50.91 MJ 042611 1996/06/29 50.98 MJ 042611 1996/06/30 51.05 MJ 042611 1996/07/01 51.07 MJ 042611 1996/07/02 51.05 MJ 042611 1996/07/03 51.01 MJ 042611 1996/07/04 50.98 MJ 042611 1996/07/05 50.96 MJ 042611 1996/07/06 50.92 MJ 042611 1996/07/07 50.92 MJ 042611 1996/07/08 50.88 MJ 042611 1996/07/09 50.87 MJ 042611 1996/07/10 50.85 MJ 042611 1996/07/11 50.86 MJ 042611 1996/07/12 50.86 MJ 042611 1996/07/13 50.88 MJ 042611 1996/07/14 50.89 MJ 042611 1996/07/15 50.91 MJ 042611 1996/07/16 50.91 MJ 042611 1996/07/17 50.91 MJ 042611 1996/07/18 50.93 MJ 042611 1996/07/19 50.94 MJ 042611 1996/07/20 50.92 MJ 042611 1996/07/21 50.93 MJ 042611 1996/07/22 50.96 MJ 042611 1996/07/23 50.96 MJ 042611 1996/07/24 50.93 MJ 042611 1996/07/25 50.91 MJ 042611 1996/07/26 50.90 MJ 042611 1996/07/27 50.87 MJ 042611 1996/07/28 50.86 MJ 042611 1996/07/29 50.85 MJ 042611 1996/07/30 50.84 MJ 042611 1996/07/31 50.85 MJ 042611 1996/08/01 50.85 MJ 042611 1996/08/02 50.86 MJ 042611 1996/08/03 50.87 MJ 042611 1996/08/04 50.87 MJ 042611 1996/08/05 50.87 MJ 042611 1996/08/06 50.88 MJ 042611 1996/08/07 50.89 MJ 042611 1996/08/08 50.89 MJ 042611 1996/08/09 50.89 MJ 042611 1996/08/10 50.88 MJ 042611 1996/08/11 50.88 MJ 042611 1996/08/12 50.89 MJ 042611 1996/08/13 50.88 MJ 042611 1996/08/14 50.88 MJ 042611 1996/08/15 50.88 MJ 042611 1996/08/16 50.89 MJ 042611 1996/08/17 50.89 MJ 042611 1996/08/18 50.89 MJ 042611 1996/08/19 50.90 MJ 042611 1996/08/20 50.90 MJ 042611 1996/08/21 50.89 MJ 042611 1996/08/22 50.89 MJ 042611 1996/08/23 50.88 MJ 042611 1996/08/24 50.88 MJ 042611 1996/08/25 50.87 MJ 042611 1996/08/26 50.86 MJ 042611 1996/08/27 50.85 MJ 042611 1996/08/28 50.86 MJ 042611 1996/08/29 50.86 MJ 042611 1996/08/30 50.85 MJ 042611 1996/08/31 50.86 MJ 042611 1996/09/01 50.86 MJ 042611 1996/09/02 50.86 MJ 042611 1996/09/03 50.87 MJ 042611 1996/09/04 50.87 MJ 042611 1996/09/05 50.85 MJ 042611 1996/09/06 50.84 MJ 042611 1996/09/07 50.85 MJ 042611 1996/09/08 50.85 MJ 042611 1996/09/09 50.85 MJ 042611 1996/09/10 50.85 MJ 042611 1996/09/11 50.85 MJ 042611 1996/09/12 50.86 MJ 042611 1996/09/13 50.85 MJ 042611 1996/09/14 50.94 MJ 042611 1996/09/15 50.94 MJ 042611 1996/09/16 50.94 MJ 042611 1996/09/17 50.94 MJ 042611 1996/09/18 50.92 MJ 042611 1996/09/19 50.90 MJ 042611 1996/09/20 50.91 MJ 042611 1996/09/21 50.91 MJ 042611 1996/09/22 50.91 MJ 042611 1996/09/23 50.90 MJ 042611 1996/09/24 50.89 MJ 042611 1996/09/25 50.89 MJ 042611 1996/09/26 50.88 MJ 042611 1996/09/27 50.92 MJ 042611 1996/09/28 50.90 MJ 042611 1996/09/29 50.90 MJ 042611 1996/09/30 50.90 MJ 042611 1996/10/01 50.92 MJ 042611 1996/10/02 50.91 MJ 042611 1996/10/03 50.89 MJ 042611 1996/10/04 50.90 MJ 042611 1996/10/05 50.91 MJ 042611 1996/10/06 50.91 MJ 042611 1996/10/07 50.89 MJ 042611 1996/10/08 50.89 MJ 042611 1996/10/09 50.88 MJ 042611 1996/10/10 50.87 MJ 042611 1996/10/11 50.87 MJ 042611 1996/10/12 50.87 MJ 042611 1996/10/13 50.88 MJ 042611 1996/10/14 50.84 MJ 042611 1996/10/15 50.86 MJ 042611 1996/10/16 50.86 MJ 042611 1996/10/17 50.86 MJ 042611 1996/10/18 50.88 MJ 042611 1996/10/19 50.84 MJ 042611 1996/10/20 50.85 MJ 042611 1996/10/21 50.84 MJ 042611 1996/10/22 50.84 MJ 042611 1996/10/23 50.84 MJ 042611 1996/10/24 50.84 MJ 042611 1996/10/25 50.84 MJ 042611 1996/10/26 50.84 MJ 042611 1996/10/27 50.86 MJ 042611 1996/10/28 50.83 MJ 042611 1996/10/29 50.83 MJ 042611 1996/10/30 50.86 MJ 042611 1996/10/31 50.84 MJ 042611 1996/11/01 50.81 MJ 042611 1996/11/02 50.79 MJ 042611 1996/11/03 50.77 MJ 042611 1996/11/04 50.75 MJ 042611 1996/11/05 50.73 MJ 042611 1996/11/06 50.71 MJ 042611 1996/11/07 50.70 MJ 042611 1996/11/08 50.69 MJ 042611 1996/11/09 50.68 MJ 042611 1996/11/10 50.68 MJ 042611 1996/11/11 042611 1996/11/12 50.64 MJ 042611 1996/11/13 50.62 MJ 042611 1996/11/14 50.62 MJ 042611 1996/11/15 50.61 MJ 042611 1996/11/16 50.60 MJ 042611 1996/11/17 50.59 MJ 042611 1996/11/18 50.56 MJ 042611 1996/11/19 50.56 MJ 042611 1996/11/20 50.54 MJ 042611 1996/11/21 50.53 MJ 042611 1996/11/22 50.51 MJ 042611 1996/11/23 50.50 MJ 042611 1996/11/24 50.50 MJ 042611 1996/11/25 50.48 MJ 042611 1996/11/26 50.46 MJ 042611 1996/11/27 50.46 MJ 042611 1996/11/28 50.45 MJ 042611 1996/11/29 50.45 MJ 042611 1996/11/30 50.44 MJ 042611 1996/12/01 50.43 MJ 042611 1996/12/02 50.42 MJ 042611 1996/12/03 50.40 MJ 042611 1996/12/04 50.40 MJ 042611 1996/12/05 50.40 MJ 042611 1996/12/06 50.39 MJ 042611 1996/12/07 50.38 MJ 042611 1996/12/08 50.37 MJ 042611 1996/12/09 50.35 MJ 042611 1996/12/10 50.35 MJ 042611 1996/12/11 50.34 MJ 042611 1996/12/12 50.33 MJ 042611 1996/12/13 50.33 MJ 042611 1996/12/14 50.33 MJ 042611 1996/12/15 50.32 MJ 042611 1996/12/16 50.32 MJ 042611 1996/12/17 50.32 MJ 042611 1996/12/18 50.32 MJ 042611 1996/12/19 50.32 MJ 042611 1996/12/20 50.32 MJ 042611 1996/12/21 50.32 MJ 042611 1996/12/22 50.32 MJ 042611 1996/12/23 50.31 MJ 042611 1996/12/24 50.33 MJ 042611 1996/12/25 50.32 MJ 042611 1996/12/26 50.31 MJ 042611 1996/12/27 50.31 MJ 042611 1996/12/28 50.33 MJ 042611 1996/12/29 50.32 MJ 042611 1996/12/30 50.30 MJ 042611 1996/12/31 50.29 MJ 042611 1997/01/01 50.29 MJ 042611 1997/01/02 50.28 MJ 042611 1997/01/03 50.28 MJ 042611 1997/01/04 50.27 MJ 042611 1997/01/05 50.30 MJ 042611 1997/01/06 50.32 MJ 042611 1997/01/07 50.32 MJ 042611 1997/01/08 50.31 MJ 042611 1997/01/09 50.31 MJ 042611 1997/01/10 50.31 MJ 042611 1997/01/11 50.31 MJ 042611 1997/01/12 50.30 MJ 042611 1997/01/13 50.30 MJ 042611 1997/01/14 50.30 MJ 042611 1997/01/15 50.28 MJ 042611 1997/01/16 50.23 MJ 042611 1997/01/17 50.23 MJ 042611 1997/01/18 50.18 MJ 042611 1997/01/19 50.16 MJ 042611 1997/01/20 50.13 MJ 042611 1997/01/21 50.10 MJ 042611 1997/01/22 50.09 MJ 042611 1997/01/23 50.08 MJ 042611 1997/01/24 50.06 MJ 042611 1997/01/25 50.02 MJ 042611 1997/01/26 50.01 MJ 042611 1997/01/27 49.98 MJ 042611 1997/01/28 49.96 MJ 042611 1997/01/29 49.94 MJ 042611 1997/01/30 49.92 MJ 042611 1997/01/31 49.89 MJ 042611 1997/02/01 49.86 MJ 042611 1997/02/02 49.83 MJ 042611 1997/02/03 49.82 MJ 042611 1997/02/04 49.80 MJ 042611 1997/02/05 49.78 MJ 042611 1997/02/06 49.77 MJ 042611 1997/02/07 49.73 MJ 042611 1997/02/08 49.71 MJ 042611 1997/02/09 49.69 MJ 042611 1997/02/10 49.66 MJ 042611 1997/02/11 49.65 MJ 042611 1997/02/12 49.62 MJ 042611 1997/02/13 49.61 MJ 042611 1997/02/14 49.58 MJ 042611 1997/02/15 49.54 MJ 042611 1997/02/16 49.54 MJ 042611 1997/02/17 49.51 MJ 042611 1997/02/18 49.49 MJ 042611 1997/02/19 49.46 MJ 042611 1997/02/20 49.46 MJ 042611 1997/02/21 49.43 MJ 042611 1997/02/22 49.44 MJ 042611 1997/02/23 49.43 MJ 042611 1997/02/24 49.40 MJ 042611 1997/02/25 49.39 MJ 042611 1997/02/26 49.36 MJ 042611 1997/02/27 49.33 MJ 042611 1997/02/28 49.32 MJ 042611 1997/03/01 49.31 MJ 042611 1997/03/02 49.28 MJ 042611 1997/03/03 49.27 MJ 042611 1997/03/04 49.25 MJ 042611 1997/03/05 49.23 MJ 042611 1997/03/06 49.20 MJ 042611 1997/03/07 49.18 MJ 042611 1997/03/08 49.14 MJ 042611 1997/03/09 49.12 MJ 042611 1997/03/10 49.09 MJ 042611 1997/03/11 49.05 MJ 042611 1997/03/12 49.01 MJ 042611 1997/03/13 49.00 MJ 042611 1997/03/14 48.97 MJ 042611 1997/03/15 48.96 MJ 042611 1997/03/16 48.93 MJ 042611 1997/03/17 48.91 MJ 042611 1997/03/18 48.88 MJ 042611 1997/03/19 48.86 MJ 042611 1997/03/20 48.86 MJ 042611 1997/03/21 48.87 MJ 042611 1997/03/22 48.88 MJ 042611 1997/03/23 48.89 MJ 042611 1997/03/24 48.90 MJ 042611 1997/03/25 48.90 MJ 042611 1997/03/26 48.90 MJ 042611 1997/03/27 48.92 MJ 042611 1997/03/28 48.93 MJ 042611 1997/03/29 48.93 MJ 042611 1997/03/30 48.95 MJ 042611 1997/03/31 48.95 MJ 042611 1997/04/01 48.97 MJ 042611 1997/04/02 48.94 MJ 042611 1997/04/03 48.92 MJ 042611 1997/04/04 48.89 MJ 042611 1997/04/05 48.87 MJ 042611 1997/04/06 48.86 MJ 042611 1997/04/07 48.88 MJ 042611 1997/04/08 48.87 MJ 042611 1997/04/09 48.87 MJ 042611 1997/04/10 48.87 MJ 042611 1997/04/11 48.87 MJ 042611 1997/04/12 48.87 MJ 042611 1997/04/13 48.87 MJ 042611 1997/04/14 48.87 MJ 042611 1997/04/15 48.88 MJ 042611 1997/04/16 48.89 MJ 042611 1997/04/17 48.91 MJ 042611 1997/04/18 48.92 MJ 042611 1997/04/19 48.94 MJ 042611 1997/04/20 48.95 MJ 042611 1997/04/21 48.98 MJ 042611 1997/04/22 49.01 MJ 042611 1997/04/23 49.04 MJ 042611 1997/04/24 49.08 MJ 042611 1997/04/25 49.12 MJ 042611 1997/04/26 49.17 MJ 042611 1997/04/27 49.23 MJ 042611 1997/04/28 49.28 MJ 042611 1997/04/29 49.34 MJ 042611 1997/04/30 49.38 MJ 042611 1997/05/01 49.49 MJ 042611 1997/05/02 49.57 MJ 042611 1997/05/03 49.66 MJ 042611 1997/05/04 49.73 MJ 042611 1997/05/05 49.82 MJ 042611 1997/05/06 49.89 MJ 042611 1997/05/07 49.97 MJ 042611 1997/05/08 50.05 MJ 042611 1997/05/09 50.12 MJ 042611 1997/05/10 50.17 MJ 042611 1997/05/11 50.25 MJ 042611 1997/05/12 50.31 MJ 042611 1997/05/13 50.40 MJ 042611 1997/05/14 50.46 MJ 042611 1997/05/15 50.51 MJ 042611 1997/05/16 50.59 MJ 042611 1997/05/17 50.65 MJ 042611 1997/05/18 50.71 MJ 042611 1997/05/19 50.76 MJ 042611 1997/05/20 50.79 MJ 042611 1997/05/21 50.82 MJ 042611 1997/05/22 50.86 MJ 042611 1997/05/23 50.90 MJ 042611 1997/05/24 50.93 MJ 042611 1997/05/25 50.94 MJ 042611 1997/05/26 50.95 MJ 042611 1997/05/27 50.96 MJ 042611 1997/05/28 50.96 MJ 042611 1997/05/29 50.96 MJ 042611 1997/05/30 50.96 MJ 042611 1997/05/31 50.95 MJ 042611 1997/06/01 50.93 MJ 042611 1997/06/02 50.93 MJ 042611 1997/06/03 50.91 MJ 042611 1997/06/04 50.88 MJ 042611 1997/06/05 50.86 MJ 042611 1997/06/06 50.84 MJ 042611 1997/06/07 50.82 MJ 042611 1997/06/08 50.78 MJ 042611 1997/06/09 50.76 MJ 042611 1997/06/10 50.77 MJ 042611 1997/06/11 50.80 MJ 042611 1997/06/12 50.82 MJ 042611 1997/06/13 50.85 MJ 042611 1997/06/14 50.86 MJ 042611 1997/06/15 50.89 MJ 042611 1997/06/16 50.91 MJ 042611 1997/06/17 50.93 MJ 042611 1997/06/18 50.94 MJ 042611 1997/06/19 50.95 MJ 042611 1997/06/20 50.96 MJ 042611 1997/06/21 50.94 MJ 042611 1997/06/22 50.92 MJ 042611 1997/06/23 50.91 MJ 042611 1997/06/24 50.91 MJ 042611 1997/06/25 50.90 MJ 042611 1997/06/26 50.88 MJ 042611 1997/06/27 50.88 MJ 042611 1997/06/28 50.88 MJ 042611 1997/06/29 50.87 MJ 042611 1997/06/30 50.86 MJ 042611 1997/07/01 50.86 MJ 042611 1997/07/02 50.85 MJ 042611 1997/07/03 50.87 MJ 042611 1997/07/04 50.83 MJ 042611 1997/07/05 50.85 MJ 042611 1997/07/06 50.86 MJ 042611 1997/07/07 50.86 MJ 042611 1997/07/08 50.87 MJ 042611 1997/07/09 50.87 MJ 042611 1997/07/10 50.87 MJ 042611 1997/07/11 50.88 MJ 042611 1997/07/12 50.88 MJ 042611 1997/07/13 50.88 MJ 042611 1997/07/14 50.95 MJ 042611 1997/07/15 50.95 MJ 042611 1997/07/16 50.92 MJ 042611 1997/07/17 50.93 MJ 042611 1997/07/18 50.90 MJ 042611 1997/07/19 50.86 MJ 042611 1997/07/20 50.86 MJ 042611 1997/07/21 50.83 MJ 042611 1997/07/22 50.84 MJ 042611 1997/07/23 50.85 MJ 042611 1997/07/24 50.85 MJ 042611 1997/07/25 50.85 MJ 042611 1997/07/26 50.85 MJ 042611 1997/07/27 50.85 MJ 042611 1997/07/28 50.83 MJ 042611 1997/07/29 50.83 MJ 042611 1997/07/30 50.84 MJ 042611 1997/07/31 50.84 MJ 042611 1997/08/01 50.84 MJ 042611 1997/08/02 50.83 MJ 042611 1997/08/03 50.83 MJ 042611 1997/08/04 50.84 MJ 042611 1997/08/05 50.82 MJ 042611 1997/08/06 50.82 MJ 042611 1997/08/07 50.83 MJ 042611 1997/08/08 50.82 MJ 042611 1997/08/09 50.82 MJ 042611 1997/08/10 50.82 MJ 042611 1997/08/11 50.83 MJ 042611 1997/08/12 50.83 MJ 042611 1997/08/13 50.82 MJ 042611 1997/08/14 50.83 MJ 042611 1997/08/15 50.82 MJ 042611 1997/08/16 50.83 MJ 042611 1997/08/17 50.82 MJ 042611 1997/08/18 50.81 MJ 042611 1997/08/19 50.81 MJ 042611 1997/08/20 50.81 MJ 042611 1997/08/21 50.81 MJ 042611 1997/08/22 50.82 MJ 042611 1997/08/23 50.82 MJ 042611 1997/08/24 50.83 MJ 042611 1997/08/25 50.82 MJ 042611 1997/08/26 50.83 MJ 042611 1997/08/27 50.81 MJ 042611 1997/08/28 50.82 MJ 042611 1997/08/29 50.81 MJ 042611 1997/08/30 50.82 MJ 042611 1997/08/31 50.81 MJ 042611 1997/09/01 50.81 MJ 042611 1997/09/02 50.79 MJ 042611 1997/09/03 50.78 MJ 042611 1997/09/04 50.79 MJ 042611 1997/09/05 50.80 MJ 042611 1997/09/06 50.79 MJ 042611 1997/09/07 50.79 MJ 042611 1997/09/08 50.79 MJ 042611 1997/09/09 50.79 MJ 042611 1997/09/10 50.79 MJ 042611 1997/09/11 50.81 MJ 042611 1997/09/12 50.83 MJ 042611 1997/09/13 50.86 MJ 042611 1997/09/14 50.87 MJ 042611 1997/09/15 50.87 MJ 042611 1997/09/16 50.87 MJ 042611 1997/09/17 50.90 MJ 042611 1997/09/18 50.94 MJ 042611 1997/09/19 50.90 MJ 042611 1997/09/20 50.89 MJ 042611 1997/09/21 50.89 MJ 042611 1997/09/22 50.90 MJ 042611 1997/09/23 50.89 MJ 042611 1997/09/24 50.90 MJ 042611 1997/09/25 50.91 MJ 042611 1997/09/26 50.91 MJ 042611 1997/09/27 50.91 MJ 042611 1997/09/28 50.93 MJ 042611 1997/09/29 50.93 MJ 042611 1997/09/30 50.91 MJ 042611 1997/10/01 50.88 MJ 042611 1997/10/02 50.88 MJ 042611 1997/10/03 50.87 MJ 042611 1997/10/04 50.87 MJ 042611 1997/10/05 50.85 MJ 042611 1997/10/06 50.85 MJ 042611 1997/10/07 50.83 MJ 042611 1997/10/08 50.83 MJ 042611 1997/10/09 50.82 MJ 042611 1997/10/10 50.81 MJ 042611 1997/10/11 50.80 MJ 042611 1997/10/12 50.78 MJ 042611 1997/10/13 50.78 MJ 042611 1997/10/14 50.76 MJ 042611 1997/10/15 50.74 MJ 042611 1997/10/16 50.73 MJ 042611 1997/10/17 50.72 MJ 042611 1997/10/18 50.71 MJ 042611 1997/10/19 50.70 MJ 042611 1997/10/20 50.68 MJ 042611 1997/10/21 50.67 MJ 042611 1997/10/22 50.64 MJ 042611 1997/10/23 50.63 MJ 042611 1997/10/24 50.62 MJ 042611 1997/10/25 50.62 MJ 042611 1997/10/26 50.62 MJ 042611 1997/10/27 50.60 MJ 042611 1997/10/28 50.61 MJ 042611 1997/10/29 50.62 MJ 042611 1997/10/30 50.62 MJ 042611 1997/10/31 50.62 MJ 042611 1997/11/01 50.64 MJ 042611 1997/11/02 50.65 MJ 042611 1997/11/03 50.65 MJ 042611 1997/11/04 50.65 MJ 042611 1997/11/05 50.65 MJ 042611 1997/11/06 50.65 MJ 042611 1997/11/07 50.66 MJ 042611 1997/11/08 50.65 MJ 042611 1997/11/09 50.65 MJ 042611 1997/11/10 50.65 MJ 042611 1997/11/11 50.65 MJ 042611 1997/11/12 50.67 MJ 042611 1997/11/13 50.67 MJ 042611 1997/11/14 50.68 MJ 042611 1997/11/15 50.67 MJ 042611 1997/11/16 50.67 MJ 042611 1997/11/17 50.66 MJ 042611 1997/11/18 50.68 MJ 042611 1997/11/19 50.69 MJ 042611 1997/11/20 50.69 MJ 042611 1997/11/21 50.68 MJ 042611 1997/11/22 50.69 MJ 042611 1997/11/23 50.70 MJ 042611 1997/11/24 50.70 MJ 042611 1997/11/25 50.70 MJ 042611 1997/11/26 50.69 MJ 042611 1997/11/27 50.70 MJ 042611 1997/11/28 50.71 MJ 042611 1997/11/29 50.71 MJ 042611 1997/11/30 50.71 MJ 042611 1997/12/01 50.70 MJ 042611 1997/12/02 50.70 MJ 042611 1997/12/03 50.71 MJ 042611 1997/12/04 50.73 MJ 042611 1997/12/05 50.70 MJ 042611 1997/12/06 50.69 MJ 042611 1997/12/07 50.68 MJ 042611 1997/12/08 50.66 MJ 042611 1997/12/09 50.64 MJ 042611 1997/12/10 50.62 MJ 042611 1997/12/11 50.60 MJ 042611 1997/12/12 50.58 MJ 042611 1997/12/13 50.58 MJ 042611 1997/12/14 50.54 MJ 042611 1997/12/15 50.56 MJ 042611 1997/12/16 50.53 MJ 042611 1997/12/17 50.50 MJ 042611 1997/12/18 50.49 MJ 042611 1997/12/19 50.48 MJ 042611 1997/12/20 50.46 MJ 042611 1997/12/21 50.45 MJ 042611 1997/12/22 50.43 MJ 042611 1997/12/23 50.40 MJ 042611 1997/12/24 50.39 MJ 042611 1997/12/25 50.37 MJ 042611 1997/12/26 50.36 MJ 042611 1997/12/27 50.34 MJ 042611 1997/12/28 50.33 MJ 042611 1997/12/29 50.33 MJ 042611 1997/12/30 50.29 MJ 042611 1997/12/31 50.29 MJ 042611 1998/01/01 042611 1998/01/02 042611 1998/01/03 042611 1998/01/04 042611 1998/01/05 042611 1998/01/06 042611 1998/01/07 042611 1998/01/08 042611 1998/01/09 042611 1998/01/10 042611 1998/01/11 042611 1998/01/12 042611 1998/01/13 042611 1998/01/14 042611 1998/01/15 042611 1998/01/16 042611 1998/01/17 042611 1998/01/18 042611 1998/01/19 042611 1998/01/20 042611 1998/01/21 042611 1998/01/22 042611 1998/01/23 042611 1998/01/24 042611 1998/01/25 042611 1998/01/26 042611 1998/01/27 042611 1998/01/28 042611 1998/01/29 042611 1998/01/30 042611 1998/01/31 042611 1998/02/01 042611 1998/02/02 042611 1998/02/03 042611 1998/02/04 042611 1998/02/05 042611 1998/02/06 042611 1998/02/07 042611 1998/02/08 042611 1998/02/09 042611 1998/02/10 042611 1998/02/11 042611 1998/02/12 042611 1998/02/13 042611 1998/02/14 042611 1998/02/15 042611 1998/02/16 042611 1998/02/17 042611 1998/02/18 042611 1998/02/19 042611 1998/02/20 042611 1998/02/21 042611 1998/02/22 042611 1998/02/23 042611 1998/02/24 042611 1998/02/25 042611 1998/02/26 042611 1998/02/27 042611 1998/02/28 042611 1998/03/01 042611 1998/03/02 042611 1998/03/03 042611 1998/03/04 042611 1998/03/05 042611 1998/03/06 042611 1998/03/07 042611 1998/03/08 042611 1998/03/09 042611 1998/03/10 042611 1998/03/11 042611 1998/03/12 042611 1998/03/13 042611 1998/03/14 042611 1998/03/15 042611 1998/03/16 042611 1998/03/17 042611 1998/03/18 042611 1998/03/19 042611 1998/03/20 042611 1998/03/21 042611 1998/03/22 042611 1998/03/23 042611 1998/03/24 042611 1998/03/25 042611 1998/03/26 042611 1998/03/27 042611 1998/03/28 042611 1998/03/29 042611 1998/03/30 042611 1998/03/31 042611 1998/04/01 042611 1998/04/02 042611 1998/04/03 042611 1998/04/04 042611 1998/04/05 042611 1998/04/06 042611 1998/04/07 042611 1998/04/08 042611 1998/04/09 042611 1998/04/10 042611 1998/04/11 042611 1998/04/12 042611 1998/04/13 042611 1998/04/14 042611 1998/04/15 042611 1998/04/16 042611 1998/04/17 042611 1998/04/18 042611 1998/04/19 042611 1998/04/20 042611 1998/04/21 042611 1998/04/22 042611 1998/04/23 042611 1998/04/24 042611 1998/04/25 042611 1998/04/26 042611 1998/04/27 042611 1998/04/28 042611 1998/04/29 042611 1998/04/30 042611 1998/05/01 042611 1998/05/02 042611 1998/05/03 042611 1998/05/04 042611 1998/05/05 042611 1998/05/06 042611 1998/05/07 042611 1998/05/08 042611 1998/05/09 042611 1998/05/10 042611 1998/05/11 042611 1998/05/12 042611 1998/05/13 042611 1998/05/14 042611 1998/05/15 042611 1998/05/16 042611 1998/05/17 042611 1998/05/18 042611 1998/05/19 042611 1998/05/20 042611 1998/05/21 042611 1998/05/22 042611 1998/05/23 042611 1998/05/24 042611 1998/05/25 042611 1998/05/26 042611 1998/05/27 042611 1998/05/28 042611 1998/05/29 042611 1998/05/30 042611 1998/05/31 042611 1998/06/01 042611 1998/06/02 042611 1998/06/03 042611 1998/06/04 042611 1998/06/05 042611 1998/06/06 042611 1998/06/07 042611 1998/06/08 042611 1998/06/09 042611 1998/06/10 042611 1998/06/11 042611 1998/06/12 042611 1998/06/13 042611 1998/06/14 042611 1998/06/15 042611 1998/06/16 042611 1998/06/17 042611 1998/06/18 042611 1998/06/19 042611 1998/06/20 042611 1998/06/21 042611 1998/06/22 042611 1998/06/23 042611 1998/06/24 042611 1998/06/25 042611 1998/06/26 042611 1998/06/27 042611 1998/06/28 042611 1998/06/29 042611 1998/06/30 042611 1998/07/01 042611 1998/07/02 042611 1998/07/03 042611 1998/07/04 042611 1998/07/05 042611 1998/07/06 042611 1998/07/07 042611 1998/07/08 042611 1998/07/09 042611 1998/07/10 042611 1998/07/11 042611 1998/07/12 042611 1998/07/13 042611 1998/07/14 042611 1998/07/15 042611 1998/07/16 042611 1998/07/17 042611 1998/07/18 042611 1998/07/19 042611 1998/07/20 042611 1998/07/21 042611 1998/07/22 042611 1998/07/23 042611 1998/07/24 042611 1998/07/25 042611 1998/07/26 042611 1998/07/27 042611 1998/07/28 042611 1998/07/29 042611 1998/07/30 042611 1998/07/31 042611 1998/08/01 042611 1998/08/02 042611 1998/08/03 042611 1998/08/04 042611 1998/08/05 042611 1998/08/06 042611 1998/08/07 042611 1998/08/08 042611 1998/08/09 042611 1998/08/10 042611 1998/08/11 042611 1998/08/12 042611 1998/08/13 042611 1998/08/14 042611 1998/08/15 042611 1998/08/16 042611 1998/08/17 042611 1998/08/18 042611 1998/08/19 042611 1998/08/20 042611 1998/08/21 042611 1998/08/22 042611 1998/08/23 042611 1998/08/24 042611 1998/08/25 042611 1998/08/26 042611 1998/08/27 042611 1998/08/28 042611 1998/08/29 042611 1998/08/30 042611 1998/08/31 042611 1998/09/01 042611 1998/09/02 042611 1998/09/03 042611 1998/09/04 042611 1998/09/05 042611 1998/09/06 042611 1998/09/07 042611 1998/09/08 042611 1998/09/09 042611 1998/09/10 042611 1998/09/11 042611 1998/09/12 042611 1998/09/13 042611 1998/09/14 042611 1998/09/15 042611 1998/09/16 042611 1998/09/17 042611 1998/09/18 042611 1998/09/19 042611 1998/09/20 042611 1998/09/21 042611 1998/09/22 042611 1998/09/23 042611 1998/09/24 042611 1998/09/25 042611 1998/09/26 042611 1998/09/27 042611 1998/09/28 042611 1998/09/29 042611 1998/09/30 042611 2007/10/01 042611 2007/10/02 042611 2007/10/03 042611 2007/10/04 042611 2007/10/05 042611 2007/10/06 042611 2007/10/07 042611 2007/10/08 042611 2007/10/09 042611 2007/10/10 042611 2007/10/11 042611 2007/10/12 042611 2007/10/13 042611 2007/10/14 042611 2007/10/15 042611 2007/10/16 042611 2007/10/17 042611 2007/10/18 042611 2007/10/19 042611 2007/10/20 042611 2007/10/21 042611 2007/10/22 042611 2007/10/23 042611 2007/10/24 042611 2007/10/25 042611 2007/10/26 042611 2007/10/27 042611 2007/10/28 042611 2007/10/29 042611 2007/10/30 042611 2007/10/31 042611 2007/11/01 042611 2007/11/02 042611 2007/11/03 042611 2007/11/04 042611 2007/11/05 042611 2007/11/06 042611 2007/11/07 042611 2007/11/08 042611 2007/11/09 042611 2007/11/10 042611 2007/11/11 042611 2007/11/12 042611 2007/11/13 042611 2007/11/14 042611 2007/11/15 042611 2007/11/16 042611 2007/11/17 042611 2007/11/18 042611 2007/11/19 042611 2007/11/20 042611 2007/11/21 042611 2007/11/22 042611 2007/11/23 042611 2007/11/24 042611 2007/11/25 042611 2007/11/26 042611 2007/11/27 042611 2007/11/28 042611 2007/11/29 042611 2007/11/30 042611 2007/12/01 042611 2007/12/02 042611 2007/12/03 042611 2007/12/04 042611 2007/12/05 042611 2007/12/06 042611 2007/12/07 042611 2007/12/08 042611 2007/12/09 042611 2007/12/10 042611 2007/12/11 042611 2007/12/12 042611 2007/12/13 042611 2007/12/14 042611 2007/12/15 042611 2007/12/16 042611 2007/12/17 042611 2007/12/18 042611 2007/12/19 042611 2007/12/20 042611 2007/12/21 042611 2007/12/22 042611 2007/12/23 042611 2007/12/24 042611 2007/12/25 042611 2007/12/26 042611 2007/12/27 042611 2007/12/28 042611 2007/12/29 042611 2007/12/30 042611 2007/12/31 042611 2008/01/01 042611 2008/01/02 042611 2008/01/03 042611 2008/01/04 042611 2008/01/05 042611 2008/01/06 042611 2008/01/07 042611 2008/01/08 042611 2008/01/09 042611 2008/01/10 042611 2008/01/11 042611 2008/01/12 042611 2008/01/13 042611 2008/01/14 042611 2008/01/15 042611 2008/01/16 042611 2008/01/17 042611 2008/01/18 042611 2008/01/19 042611 2008/01/20 042611 2008/01/21 042611 2008/01/22 042611 2008/01/23 042611 2008/01/24 042611 2008/01/25 042611 2008/01/26 042611 2008/01/27 042611 2008/01/28 042611 2008/01/29 042611 2008/01/30 042611 2008/01/31 042611 2008/02/01 042611 2008/02/02 042611 2008/02/03 042611 2008/02/04 042611 2008/02/05 042611 2008/02/06 042611 2008/02/07 042611 2008/02/08 042611 2008/02/09 042611 2008/02/10 042611 2008/02/11 042611 2008/02/12 042611 2008/02/13 042611 2008/02/14 042611 2008/02/15 042611 2008/02/16 042611 2008/02/17 042611 2008/02/18 042611 2008/02/19 042611 2008/02/20 042611 2008/02/21 042611 2008/02/22 042611 2008/02/23 042611 2008/02/24 042611 2008/02/25 042611 2008/02/26 042611 2008/02/27 042611 2008/02/28 042611 2008/02/29 042611 2008/03/01 042611 2008/03/02 042611 2008/03/03 042611 2008/03/04 042611 2008/03/05 042611 2008/03/06 042611 2008/03/07 042611 2008/03/08 042611 2008/03/09 042611 2008/03/10 042611 2008/03/11 042611 2008/03/12 042611 2008/03/13 042611 2008/03/14 042611 2008/03/15 042611 2008/03/16 042611 2008/03/17 042611 2008/03/18 042611 2008/03/19 042611 2008/03/20 042611 2008/03/21 042611 2008/03/22 042611 2008/03/23 042611 2008/03/24 042611 2008/03/25 042611 2008/03/26 042611 2008/03/27 042611 2008/03/28 042611 2008/03/29 042611 2008/03/30 042611 2008/03/31 042611 2008/04/01 042611 2008/04/02 042611 2008/04/03 042611 2008/04/04 042611 2008/04/05 042611 2008/04/06 042611 2008/04/07 042611 2008/04/08 042611 2008/04/09 042611 2008/04/10 042611 2008/04/11 042611 2008/04/12 042611 2008/04/13 042611 2008/04/14 042611 2008/04/15 042611 2008/04/16 042611 2008/04/17 042611 2008/04/18 042611 2008/04/19 042611 2008/04/20 042611 2008/04/21 042611 2008/04/22 042611 2008/04/23 042611 2008/04/24 042611 2008/04/25 042611 2008/04/26 042611 2008/04/27 042611 2008/04/28 042611 2008/04/29 042611 2008/04/30 042611 2008/05/01 042611 2008/05/02 042611 2008/05/03 042611 2008/05/04 042611 2008/05/05 042611 2008/05/06 042611 2008/05/07 042611 2008/05/08 042611 2008/05/09 042611 2008/05/10 042611 2008/05/11 042611 2008/05/12 042611 2008/05/13 042611 2008/05/14 042611 2008/05/15 042611 2008/05/16 042611 2008/05/17 042611 2008/05/18 042611 2008/05/19 042611 2008/05/20 042611 2008/05/21 042611 2008/05/22 042611 2008/05/23 042611 2008/05/24 042611 2008/05/25 042611 2008/05/26 042611 2008/05/27 042611 2008/05/28 042611 2008/05/29 042611 2008/05/30 042611 2008/05/31 042611 2008/06/01 042611 2008/06/02 042611 2008/06/03 042611 2008/06/04 042611 2008/06/05 042611 2008/06/06 042611 2008/06/07 042611 2008/06/08 042611 2008/06/09 042611 2008/06/10 042611 2008/06/11 042611 2008/06/12 042611 2008/06/13 042611 2008/06/14 042611 2008/06/15 042611 2008/06/16 042611 2008/06/17 042611 2008/06/18 042611 2008/06/19 042611 2008/06/20 50.88 MJ 042611 2008/06/21 50.89 MJ 042611 2008/06/22 50.92 MJ 042611 2008/06/23 50.94 MJ 042611 2008/06/24 50.93 MJ 042611 2008/06/25 50.93 MJ 042611 2008/06/26 50.96 MJ 042611 2008/06/27 50.96 MJ 042611 2008/06/28 50.95 MJ 042611 2008/06/29 50.93 MJ 042611 2008/06/30 50.91 MJ 042611 2008/07/01 50.90 MJ 042611 2008/07/02 50.89 MJ 042611 2008/07/03 50.91 MJ 042611 2008/07/04 50.89 MJ 042611 2008/07/05 50.87 MJ 042611 2008/07/06 50.86 MJ 042611 2008/07/07 50.85 MJ 042611 2008/07/08 50.84 MJ 042611 2008/07/09 50.83 MJ 042611 2008/07/10 50.84 MJ 042611 2008/07/11 50.85 MJ 042611 2008/07/12 50.85 MJ 042611 2008/07/13 50.89 MJ 042611 2008/07/14 50.90 MJ 042611 2008/07/15 50.91 MJ 042611 2008/07/16 50.91 MJ 042611 2008/07/17 50.91 MJ 042611 2008/07/18 50.92 MJ 042611 2008/07/19 50.92 MJ 042611 2008/07/20 50.89 MJ 042611 2008/07/21 50.87 MJ 042611 2008/07/22 50.85 MJ 042611 2008/07/23 50.83 MJ 042611 2008/07/24 50.84 MJ 042611 2008/07/25 50.83 MJ 042611 2008/07/26 50.84 MJ 042611 2008/07/27 50.85 MJ 042611 2008/07/28 50.85 MJ 042611 2008/07/29 50.85 MJ 042611 2008/07/30 50.85 MJ 042611 2008/07/31 50.86 MJ 042611 2008/08/01 50.86 MJ 042611 2008/08/02 50.85 MJ 042611 2008/08/03 50.84 MJ 042611 2008/08/04 50.83 MJ 042611 2008/08/05 50.82 MJ 042611 2008/08/06 50.83 MJ 042611 2008/08/07 50.84 MJ 042611 2008/08/08 50.86 MJ 042611 2008/08/09 50.87 MJ 042611 2008/08/10 50.89 MJ 042611 2008/08/11 50.90 MJ 042611 2008/08/12 50.89 MJ 042611 2008/08/13 50.89 MJ 042611 2008/08/14 50.89 MJ 042611 2008/08/15 50.88 MJ 042611 2008/08/16 50.86 MJ 042611 2008/08/17 50.86 MJ 042611 2008/08/18 50.86 MJ 042611 2008/08/19 50.86 MJ 042611 2008/08/20 50.86 MJ 042611 2008/08/21 50.86 MJ 042611 2008/08/22 50.87 MJ 042611 2008/08/23 50.86 MJ 042611 2008/08/24 50.87 MJ 042611 2008/08/25 50.87 MJ 042611 2008/08/26 50.85 MJ 042611 2008/08/27 50.85 MJ 042611 2008/08/28 50.84 MJ 042611 2008/08/29 50.84 MJ 042611 2008/08/30 50.84 MJ 042611 2008/08/31 50.83 MJ 042611 2008/09/01 50.82 MJ 042611 2008/09/02 50.81 MJ 042611 2008/09/03 50.81 MJ 042611 2008/09/04 50.81 MJ 042611 2008/09/05 50.83 MJ 042611 2008/09/06 50.85 MJ 042611 2008/09/07 50.84 MJ 042611 2008/09/08 50.84 MJ 042611 2008/09/09 50.85 MJ 042611 2008/09/10 50.85 MJ 042611 2008/09/11 50.85 MJ 042611 2008/09/12 50.86 MJ 042611 2008/09/13 50.86 MJ 042611 2008/09/14 50.87 MJ 042611 2008/09/15 50.90 MJ 042611 2008/09/16 50.89 MJ 042611 2008/09/17 50.89 MJ 042611 2008/09/18 50.88 MJ 042611 2008/09/19 50.86 MJ 042611 2008/09/20 50.86 MJ 042611 2008/09/21 50.86 MJ 042611 2008/09/22 50.84 MJ 042611 2008/09/23 50.84 MJ 042611 2008/09/24 50.83 MJ 042611 2008/09/25 50.83 MJ 042611 2008/09/26 50.83 MJ 042611 2008/09/27 50.83 MJ 042611 2008/09/28 50.84 MJ 042611 2008/09/29 50.83 MJ 042611 2008/09/30 50.83 MJ 042611 2008/10/01 50.83 MJ 042611 2008/10/02 50.82 MJ 042611 2008/10/03 50.82 MJ 042611 2008/10/04 50.82 MJ 042611 2008/10/05 50.82 MJ 042611 2008/10/06 50.82 MJ 042611 2008/10/07 50.81 MJ 042611 2008/10/08 50.81 MJ 042611 2008/10/09 50.83 MJ 042611 2008/10/10 50.83 MJ 042611 2008/10/11 50.84 MJ 042611 2008/10/12 50.84 MJ 042611 2008/10/13 50.84 MJ 042611 2008/10/14 50.84 MJ 042611 2008/10/15 50.84 MJ 042611 2008/10/16 50.85 MJ 042611 2008/10/17 50.84 MJ 042611 2008/10/18 50.84 MJ 042611 2008/10/19 50.84 MJ 042611 2008/10/20 50.85 MJ 042611 2008/10/21 50.88 MJ 042611 2008/10/22 50.86 MJ 042611 2008/10/23 50.85 MJ 042611 2008/10/24 50.85 MJ 042611 2008/10/25 50.85 MJ 042611 2008/10/26 50.85 MJ 042611 2008/10/27 50.87 MJ 042611 2008/10/28 50.88 MJ 042611 2008/10/29 50.87 MJ 042611 2008/10/30 50.85 MJ 042611 2008/10/31 50.84 MJ 042611 2008/11/01 50.84 MJ 042611 2008/11/02 50.83 MJ 042611 2008/11/03 50.83 MJ 042611 2008/11/04 50.83 MJ 042611 2008/11/05 50.83 MJ 042611 2008/11/06 50.83 MJ 042611 2008/11/07 50.83 MJ 042611 2008/11/08 50.84 MJ 042611 2008/11/09 50.85 MJ 042611 2008/11/10 50.85 MJ 042611 2008/11/11 50.85 MJ 042611 2008/11/12 50.85 MJ 042611 2008/11/13 50.86 MJ 042611 2008/11/14 50.86 MJ 042611 2008/11/15 50.86 MJ 042611 2008/11/16 50.86 MJ 042611 2008/11/17 50.85 MJ 042611 2008/11/18 50.85 MJ 042611 2008/11/19 50.84 MJ 042611 2008/11/20 50.83 MJ 042611 2008/11/21 50.82 MJ 042611 2008/11/22 50.81 MJ 042611 2008/11/23 50.79 MJ 042611 2008/11/24 50.79 MJ 042611 2008/11/25 50.80 MJ 042611 2008/11/26 50.79 MJ 042611 2008/11/27 50.78 MJ 042611 2008/11/28 50.78 MJ 042611 2008/11/29 50.76 MJ 042611 2008/11/30 50.76 MJ 042611 2008/12/01 50.76 MJ 042611 2008/12/02 50.74 MJ 042611 2008/12/03 50.72 MJ 042611 2008/12/04 50.71 MJ 042611 2008/12/05 50.68 MJ 042611 2008/12/06 50.66 MJ 042611 2008/12/07 50.65 MJ 042611 2008/12/08 50.61 MJ 042611 2008/12/09 50.60 MJ 042611 2008/12/10 50.58 MJ 042611 2008/12/11 50.55 MJ 042611 2008/12/12 50.53 MJ 042611 2008/12/13 50.50 MJ 042611 2008/12/14 50.48 MJ 042611 2008/12/15 50.46 MJ 042611 2008/12/16 50.45 MJ 042611 2008/12/17 50.43 MJ 042611 2008/12/18 50.41 MJ 042611 2008/12/19 50.40 MJ 042611 2008/12/20 50.37 MJ 042611 2008/12/21 50.35 MJ 042611 2008/12/22 50.33 MJ 042611 2008/12/23 50.31 MJ 042611 2008/12/24 50.30 MJ 042611 2008/12/25 50.29 MJ 042611 2008/12/26 50.27 MJ 042611 2008/12/27 50.25 MJ 042611 2008/12/28 50.26 MJ 042611 2008/12/29 50.25 MJ 042611 2008/12/30 50.25 MJ 042611 2008/12/31 50.24 MJ 042611 2009/01/01 50.23 MJ 042611 2009/01/02 50.22 MJ 042611 2009/01/03 50.21 MJ 042611 2009/01/04 50.20 MJ 042611 2009/01/05 50.19 MJ 042611 2009/01/06 042611 2009/01/07 50.18 MJ 042611 2009/01/08 50.17 MJ 042611 2009/01/09 50.16 MJ 042611 2009/01/10 50.15 MJ 042611 2009/01/11 50.14 MJ 042611 2009/01/12 50.13 MJ 042611 2009/01/13 50.12 MJ 042611 2009/01/14 50.10 MJ 042611 2009/01/15 50.08 MJ 042611 2009/01/16 50.07 MJ 042611 2009/01/17 50.05 MJ 042611 2009/01/18 50.04 MJ 042611 2009/01/19 50.02 MJ 042611 2009/01/20 50.00 MJ 042611 2009/01/21 49.99 MJ 042611 2009/01/22 49.97 MJ 042611 2009/01/23 49.95 MJ 042611 2009/01/24 49.92 MJ 042611 2009/01/25 49.89 MJ 042611 2009/01/26 49.86 MJ 042611 2009/01/27 49.83 MJ 042611 2009/01/28 49.80 MJ 042611 2009/01/29 49.77 MJ 042611 2009/01/30 49.75 MJ 042611 2009/01/31 49.71 MJ 042611 2009/02/01 49.68 MJ 042611 2009/02/02 49.65 MJ 042611 2009/02/03 49.62 MJ 042611 2009/02/04 49.59 MJ 042611 2009/02/05 49.55 MJ 042611 2009/02/06 49.52 MJ 042611 2009/02/07 49.48 MJ 042611 2009/02/08 49.45 MJ 042611 2009/02/09 49.42 MJ 042611 2009/02/10 49.39 MJ 042611 2009/02/11 49.36 MJ 042611 2009/02/12 49.33 MJ 042611 2009/02/13 49.30 MJ 042611 2009/02/14 49.26 MJ 042611 2009/02/15 49.23 MJ 042611 2009/02/16 49.20 MJ 042611 2009/02/17 49.16 MJ 042611 2009/02/18 49.13 MJ 042611 2009/02/19 49.11 MJ 042611 2009/02/20 49.08 MJ 042611 2009/02/21 49.05 MJ 042611 2009/02/22 49.03 MJ 042611 2009/02/23 49.00 MJ 042611 2009/02/24 48.96 MJ 042611 2009/02/25 48.93 MJ 042611 2009/02/26 48.90 MJ 042611 2009/02/27 48.89 MJ 042611 2009/02/28 48.86 MJ 042611 2009/03/01 48.83 MJ 042611 2009/03/02 48.80 MJ 042611 2009/03/03 48.79 MJ 042611 2009/03/04 48.79 MJ 042611 2009/03/05 48.78 MJ 042611 2009/03/06 48.79 MJ 042611 2009/03/07 48.78 MJ 042611 2009/03/08 48.79 MJ 042611 2009/03/09 48.78 MJ 042611 2009/03/10 48.77 MJ 042611 2009/03/11 48.77 MJ 042611 2009/03/12 48.77 MJ 042611 2009/03/13 48.77 MJ 042611 2009/03/14 48.76 MJ 042611 2009/03/15 48.77 MJ 042611 2009/03/16 48.77 MJ 042611 2009/03/17 48.77 MJ 042611 2009/03/18 48.77 MJ 042611 2009/03/19 48.78 MJ 042611 2009/03/20 48.77 MJ 042611 2009/03/21 48.78 MJ 042611 2009/03/22 48.78 MJ 042611 2009/03/23 48.78 MJ 042611 2009/03/24 48.78 MJ 042611 2009/03/25 48.78 MJ 042611 2009/03/26 48.79 MJ 042611 2009/03/27 48.79 MJ 042611 2009/03/28 48.80 MJ 042611 2009/03/29 48.81 MJ 042611 2009/03/30 48.82 MJ 042611 2009/03/31 48.83 MJ 042611 2009/04/01 48.84 MJ 042611 2009/04/02 48.86 MJ 042611 2009/04/03 48.89 MJ 042611 2009/04/04 48.96 MJ 042611 2009/04/05 48.98 MJ 042611 2009/04/06 49.00 MJ 042611 2009/04/07 49.02 MJ 042611 2009/04/08 49.04 MJ 042611 2009/04/09 49.07 MJ 042611 2009/04/10 49.08 MJ 042611 2009/04/11 49.10 MJ 042611 2009/04/12 49.12 MJ 042611 2009/04/13 49.13 MJ 042611 2009/04/14 49.14 MJ 042611 2009/04/15 49.16 MJ 042611 2009/04/16 49.17 MJ 042611 2009/04/17 49.19 MJ 042611 2009/04/18 49.21 MJ 042611 2009/04/19 49.24 MJ 042611 2009/04/20 49.27 MJ 042611 2009/04/21 49.31 MJ 042611 2009/04/22 49.35 MJ 042611 2009/04/23 49.36 MJ 042611 2009/04/24 49.38 MJ 042611 2009/04/25 49.42 MJ 042611 2009/04/26 49.47 MJ 042611 2009/04/27 49.51 MJ 042611 2009/04/28 49.57 MJ 042611 2009/04/29 49.62 MJ 042611 2009/04/30 49.67 MJ 042611 2009/05/01 49.74 MJ 042611 2009/05/02 49.81 MJ 042611 2009/05/03 49.87 MJ 042611 2009/05/04 49.94 MJ 042611 2009/05/05 49.99 MJ 042611 2009/05/06 50.05 MJ 042611 2009/05/07 50.10 MJ 042611 2009/05/08 50.15 MJ 042611 2009/05/09 50.21 MJ 042611 2009/05/10 50.25 MJ 042611 2009/05/11 50.29 MJ 042611 2009/05/12 50.33 MJ 042611 2009/05/13 50.36 MJ 042611 2009/05/14 50.39 MJ 042611 2009/05/15 50.43 MJ 042611 2009/05/16 50.46 MJ 042611 2009/05/17 50.48 MJ 042611 2009/05/18 50.51 MJ 042611 2009/05/19 50.54 MJ 042611 2009/05/20 50.58 MJ 042611 2009/05/21 50.62 MJ 042611 2009/05/22 50.66 MJ 042611 2009/05/23 50.68 MJ 042611 2009/05/24 50.71 MJ 042611 2009/05/25 50.73 MJ 042611 2009/05/26 50.74 MJ 042611 2009/05/27 50.77 MJ 042611 2009/05/28 50.79 MJ 042611 2009/05/29 50.82 MJ 042611 2009/05/30 50.84 MJ 042611 2009/05/31 50.86 MJ 042611 2009/06/01 50.88 MJ 042611 2009/06/02 50.89 MJ 042611 2009/06/03 50.90 MJ 042611 2009/06/04 50.89 MJ 042611 2009/06/05 50.89 MJ 042611 2009/06/06 50.88 MJ 042611 2009/06/07 50.87 MJ 042611 2009/06/08 50.86 MJ 042611 2009/06/09 50.85 MJ 042611 2009/06/10 50.84 MJ 042611 2009/06/11 50.84 MJ 042611 2009/06/12 50.83 MJ 042611 2009/06/13 50.83 MJ 042611 2009/06/14 50.83 MJ 042611 2009/06/15 50.84 MJ 042611 2009/06/16 50.84 MJ 042611 2009/06/17 50.83 MJ 042611 2009/06/18 50.83 MJ 042611 2009/06/19 50.83 MJ 042611 2009/06/20 50.83 MJ 042611 2009/06/21 50.83 MJ 042611 2009/06/22 50.83 MJ 042611 2009/06/23 50.84 MJ 042611 2009/06/24 50.84 MJ 042611 2009/06/25 50.84 MJ 042611 2009/06/26 50.85 MJ 042611 2009/06/27 50.84 MJ 042611 2009/06/28 50.83 MJ 042611 2009/06/29 50.83 MJ 042611 2009/06/30 50.82 MJ 042611 2009/07/01 50.82 MJ 042611 2009/07/02 50.83 MJ 042611 2009/07/03 50.83 MJ 042611 2009/07/04 50.82 MJ 042611 2009/07/05 50.81 MJ 042611 2009/07/06 50.81 MJ 042611 2009/07/07 50.82 MJ 042611 2009/07/08 50.82 MJ 042611 2009/07/09 50.81 MJ 042611 2009/07/10 50.80 MJ 042611 2009/07/11 50.82 MJ 042611 2009/07/12 50.84 MJ 042611 2009/07/13 50.84 MJ 042611 2009/07/14 50.84 MJ 042611 2009/07/15 50.84 MJ 042611 2009/07/16 50.84 MJ 042611 2009/07/17 50.84 MJ 042611 2009/07/18 50.85 MJ 042611 2009/07/19 50.86 MJ 042611 2009/07/20 50.86 MJ 042611 2009/07/21 50.86 MJ 042611 2009/07/22 50.85 MJ 042611 2009/07/23 50.84 MJ 042611 2009/07/24 50.84 MJ 042611 2009/07/25 50.84 MJ 042611 2009/07/26 50.85 MJ 042611 2009/07/27 50.86 MJ 042611 2009/07/28 50.84 MJ 042611 2009/07/29 50.83 MJ 042611 2009/07/30 50.81 MJ 042611 2009/07/31 50.82 MJ 042611 2009/08/01 50.82 MJ 042611 2009/08/02 50.83 MJ 042611 2009/08/03 50.83 MJ 042611 2009/08/04 50.84 MJ 042611 2009/08/05 50.85 MJ 042611 2009/08/06 50.86 MJ 042611 2009/08/07 50.86 MJ 042611 2009/08/08 50.86 MJ 042611 2009/08/09 50.86 MJ 042611 2009/08/10 50.87 MJ 042611 2009/08/11 50.88 MJ 042611 2009/08/12 50.86 MJ 042611 2009/08/13 50.85 MJ 042611 2009/08/14 50.83 MJ 042611 2009/08/15 50.81 MJ 042611 2009/08/16 50.80 MJ 042611 2009/08/17 50.78 MJ 042611 2009/08/18 50.81 MJ 042611 2009/08/19 50.81 MJ 042611 2009/08/20 50.82 MJ 042611 2009/08/21 50.82 MJ 042611 2009/08/22 50.84 MJ 042611 2009/08/23 50.84 MJ 042611 2009/08/24 50.83 MJ 042611 2009/08/25 50.82 MJ 042611 2009/08/26 50.83 MJ 042611 2009/08/27 50.82 MJ 042611 2009/08/28 50.82 MJ 042611 2009/08/29 50.83 MJ 042611 2009/08/30 50.84 MJ 042611 2009/08/31 50.83 MJ 042611 2009/09/01 50.82 MJ 042611 2009/09/02 50.82 MJ 042611 2009/09/03 50.82 MJ 042611 2009/09/04 50.82 MJ 042611 2009/09/05 50.82 MJ 042611 2009/09/06 50.81 MJ 042611 2009/09/07 50.81 MJ 042611 2009/09/08 50.81 MJ 042611 2009/09/09 50.80 MJ 042611 2009/09/10 50.80 MJ 042611 2009/09/11 50.79 MJ 042611 2009/09/12 50.78 MJ 042611 2009/09/13 50.78 MJ 042611 2009/09/14 50.77 MJ 042611 2009/09/15 50.78 MJ 042611 2009/09/16 50.77 MJ 042611 2009/09/17 50.77 MJ 042611 2009/09/18 50.78 MJ 042611 2009/09/19 50.77 MJ 042611 2009/09/20 50.76 MJ 042611 2009/09/21 50.76 MJ 042611 2009/09/22 50.77 MJ 042611 2009/09/23 50.77 MJ 042611 2009/09/24 50.77 MJ 042611 2009/09/25 50.77 MJ 042611 2009/09/26 50.76 MJ 042611 2009/09/27 50.76 MJ 042611 2009/09/28 50.77 MJ 042611 2009/09/29 50.80 MJ 042611 2009/09/30 50.79 MJ 042611 2009/10/01 50.78 MJ 042611 2009/10/02 50.78 MJ 042611 2009/10/03 50.79 MJ 042611 2009/10/04 50.79 MJ 042611 2009/10/05 50.80 MJ 042611 2009/10/06 50.80 MJ 042611 2009/10/07 50.83 MJ 042611 2009/10/08 50.82 MJ 042611 2009/10/09 50.83 MJ 042611 2009/10/10 50.83 MJ 042611 2009/10/11 50.82 MJ 042611 2009/10/12 50.82 MJ 042611 2009/10/13 50.83 MJ 042611 2009/10/14 50.82 MJ 042611 2009/10/15 50.82 MJ 042611 2009/10/16 50.82 MJ 042611 2009/10/17 50.82 MJ 042611 2009/10/18 50.81 MJ 042611 2009/10/19 50.80 MJ 042611 2009/10/20 50.81 MJ 042611 2009/10/21 50.81 MJ 042611 2009/10/22 50.83 MJ 042611 2009/10/23 50.83 MJ 042611 2009/10/24 50.84 MJ 042611 2009/10/25 50.85 MJ 042611 2009/10/26 50.86 MJ 042611 2009/10/27 50.88 MJ 042611 2009/10/28 50.89 MJ 042611 2009/10/29 50.90 MJ 042611 2009/10/30 50.90 MJ 042611 2009/10/31 50.91 MJ 042611 2009/11/01 50.93 MJ 042611 2009/11/02 50.93 MJ 042611 2009/11/03 50.94 MJ 042611 2009/11/04 50.93 MJ 042611 2009/11/05 50.93 MJ 042611 2009/11/06 50.93 MJ 042611 2009/11/07 50.92 MJ 042611 2009/11/08 50.92 MJ 042611 2009/11/09 50.91 MJ 042611 2009/11/10 50.91 MJ 042611 2009/11/11 50.90 MJ 042611 2009/11/12 50.90 MJ 042611 2009/11/13 50.89 MJ 042611 2009/11/14 50.88 MJ 042611 2009/11/15 50.87 MJ 042611 2009/11/16 50.86 MJ 042611 2009/11/17 50.85 MJ 042611 2009/11/18 50.84 MJ 042611 2009/11/19 50.83 MJ 042611 2009/11/20 50.84 MJ 042611 2009/11/21 50.86 MJ 042611 2009/11/22 50.88 MJ 042611 2009/11/23 50.89 MJ 042611 2009/11/24 50.88 MJ 042611 2009/11/25 50.87 MJ 042611 2009/11/26 50.86 MJ 042611 2009/11/27 50.86 MJ 042611 2009/11/28 50.84 MJ 042611 2009/11/29 50.83 MJ 042611 2009/11/30 50.81 MJ 042611 2009/12/01 50.78 MJ 042611 2009/12/02 50.75 MJ 042611 2009/12/03 50.74 MJ 042611 2009/12/04 50.71 MJ 042611 2009/12/05 50.69 MJ 042611 2009/12/06 50.66 MJ 042611 2009/12/07 50.63 MJ 042611 2009/12/08 50.59 MJ 042611 2009/12/09 50.58 MJ 042611 2009/12/10 50.55 MJ 042611 2009/12/11 50.52 MJ 042611 2009/12/12 50.49 MJ 042611 2009/12/13 50.45 MJ 042611 2009/12/14 50.41 MJ 042611 2009/12/15 50.39 MJ 042611 2009/12/16 50.37 MJ 042611 2009/12/17 50.34 MJ 042611 2009/12/18 50.31 MJ 042611 2009/12/19 50.28 MJ 042611 2009/12/20 50.25 MJ 042611 2009/12/21 50.23 MJ 042611 2009/12/22 50.19 MJ 042611 2009/12/23 50.15 MJ 042611 2009/12/24 50.11 MJ 042611 2009/12/25 50.07 MJ 042611 2009/12/26 50.03 MJ 042611 2009/12/27 50.00 MJ 042611 2009/12/28 49.97 MJ 042611 2009/12/29 49.93 MJ 042611 2009/12/30 49.88 MJ 042611 2009/12/31 49.84 MJ 042611 2010/01/01 49.81 MJ 042611 2010/01/02 49.77 MJ 042611 2010/01/03 49.73 MJ 042611 2010/01/04 49.69 MJ 042611 2010/01/05 49.65 MJ 042611 2010/01/06 49.62 MJ 042611 2010/01/07 49.61 MJ 042611 2010/01/08 49.62 MJ 042611 2010/01/09 49.61 MJ 042611 2010/01/10 49.61 MJ 042611 2010/01/11 49.61 MJ 042611 2010/01/12 49.61 MJ 042611 2010/01/13 49.62 MJ 042611 2010/01/14 49.62 MJ 042611 2010/01/15 49.62 MJ 042611 2010/01/16 49.62 MJ 042611 2010/01/17 49.62 MJ 042611 2010/01/18 49.62 MJ 042611 2010/01/19 49.62 MJ 042611 2010/01/20 49.62 MJ 042611 2010/01/21 49.61 MJ 042611 2010/01/22 49.60 MJ 042611 2010/01/23 49.59 MJ 042611 2010/01/24 49.58 MJ 042611 2010/01/25 49.58 MJ 042611 2010/01/26 49.59 MJ 042611 2010/01/27 49.58 MJ 042611 2010/01/28 49.58 MJ 042611 2010/01/29 49.57 MJ 042611 2010/01/30 49.57 MJ 042611 2010/01/31 49.56 MJ 042611 2010/02/01 49.56 MJ 042611 2010/02/02 49.55 MJ 042611 2010/02/03 49.55 MJ 042611 2010/02/04 49.54 MJ 042611 2010/02/05 49.54 MJ 042611 2010/02/06 49.53 MJ 042611 2010/02/07 49.52 MJ 042611 2010/02/08 49.52 MJ 042611 2010/02/09 49.51 MJ 042611 2010/02/10 49.50 MJ 042611 2010/02/11 49.48 MJ 042611 2010/02/12 49.46 MJ 042611 2010/02/13 49.44 MJ 042611 2010/02/14 49.42 MJ 042611 2010/02/15 49.41 MJ 042611 2010/02/16 49.39 MJ 042611 2010/02/17 49.36 MJ 042611 2010/02/18 49.32 MJ 042611 2010/02/19 49.29 MJ 042611 2010/02/20 49.26 MJ 042611 2010/02/21 49.22 MJ 042611 2010/02/22 49.19 MJ 042611 2010/02/23 49.16 MJ 042611 2010/02/24 49.14 MJ 042611 2010/02/25 49.14 MJ 042611 2010/02/26 49.15 MJ 042611 2010/02/27 49.15 MJ 042611 2010/02/28 49.15 MJ 042611 2010/03/01 49.14 MJ 042611 2010/03/02 49.14 MJ 042611 2010/03/03 49.14 MJ 042611 2010/03/04 49.14 MJ 042611 2010/03/05 49.13 MJ 042611 2010/03/06 49.13 MJ 042611 2010/03/07 49.12 MJ 042611 2010/03/08 49.12 MJ 042611 2010/03/09 49.11 MJ 042611 2010/03/10 49.09 MJ 042611 2010/03/11 49.06 MJ 042611 2010/03/12 49.02 MJ 042611 2010/03/13 48.98 MJ 042611 2010/03/14 48.95 MJ 042611 2010/03/15 48.91 MJ 042611 2010/03/16 48.88 MJ 042611 2010/03/17 48.85 MJ 042611 2010/03/18 48.83 MJ 042611 2010/03/19 48.83 MJ 042611 2010/03/20 48.83 MJ 042611 2010/03/21 48.84 MJ 042611 2010/03/22 48.85 MJ 042611 2010/03/23 48.86 MJ 042611 2010/03/24 48.87 MJ 042611 2010/03/25 48.89 MJ 042611 2010/03/26 48.90 MJ 042611 2010/03/27 48.91 MJ 042611 2010/03/28 48.93 MJ 042611 2010/03/29 48.94 MJ 042611 2010/03/30 48.95 MJ 042611 2010/03/31 48.97 MJ 042611 2010/04/01 48.98 MJ 042611 2010/04/02 49.00 MJ 042611 2010/04/03 49.01 MJ 042611 2010/04/04 49.03 MJ 042611 2010/04/05 49.06 MJ 042611 2010/04/06 49.08 MJ 042611 2010/04/07 49.12 MJ 042611 2010/04/08 49.15 MJ 042611 2010/04/09 49.18 MJ 042611 2010/04/10 49.21 MJ 042611 2010/04/11 49.24 MJ 042611 2010/04/12 49.28 MJ 042611 2010/04/13 49.31 MJ 042611 2010/04/14 49.34 MJ 042611 2010/04/15 49.37 MJ 042611 2010/04/16 49.41 MJ 042611 2010/04/17 49.45 MJ 042611 2010/04/18 49.49 MJ 042611 2010/04/19 49.52 MJ 042611 2010/04/20 49.55 MJ 042611 2010/04/21 49.59 MJ 042611 2010/04/22 49.62 MJ 042611 2010/04/23 49.64 MJ 042611 2010/04/24 49.67 MJ 042611 2010/04/25 49.70 MJ 042611 2010/04/26 49.73 MJ 042611 2010/04/27 49.76 MJ 042611 2010/04/28 49.78 MJ 042611 2010/04/29 49.80 MJ 042611 2010/04/30 49.82 MJ 042611 2010/05/01 49.84 MJ 042611 2010/05/02 49.87 MJ 042611 2010/05/03 49.90 MJ 042611 2010/05/04 49.92 MJ 042611 2010/05/05 49.95 MJ 042611 2010/05/06 49.98 MJ 042611 2010/05/07 50.00 MJ 042611 2010/05/08 50.03 MJ 042611 2010/05/09 50.04 MJ 042611 2010/05/10 50.06 MJ 042611 2010/05/11 50.08 MJ 042611 2010/05/12 50.10 MJ 042611 2010/05/13 50.11 MJ 042611 2010/05/14 50.12 MJ 042611 2010/05/15 50.15 MJ 042611 2010/05/16 50.16 MJ 042611 2010/05/17 50.18 MJ 042611 2010/05/18 50.19 MJ 042611 2010/05/19 50.20 MJ 042611 2010/05/20 50.22 MJ 042611 2010/05/21 50.23 MJ 042611 2010/05/22 50.24 MJ 042611 2010/05/23 50.25 MJ 042611 2010/05/24 50.26 MJ 042611 2010/05/25 50.27 MJ 042611 2010/05/26 50.29 MJ 042611 2010/05/27 50.32 MJ 042611 2010/05/28 50.34 MJ 042611 2010/05/29 50.35 MJ 042611 2010/05/30 50.36 MJ 042611 2010/05/31 50.37 MJ 042611 2010/06/01 50.38 MJ 042611 2010/06/02 50.39 MJ 042611 2010/06/03 50.40 MJ 042611 2010/06/04 50.41 MJ 042611 2010/06/05 50.43 MJ 042611 2010/06/06 50.44 MJ 042611 2010/06/07 50.44 MJ 042611 2010/06/08 50.44 MJ 042611 2010/06/09 50.44 MJ 042611 2010/06/10 50.46 MJ 042611 2010/06/11 50.46 MJ 042611 2010/06/12 50.47 MJ 042611 2010/06/13 50.48 MJ 042611 2010/06/14 50.49 MJ 042611 2010/06/15 50.49 MJ 042611 2010/06/16 50.50 MJ 042611 2010/06/17 50.51 MJ 042611 2010/06/18 50.50 MJ 042611 2010/06/19 50.51 MJ 042611 2010/06/20 50.53 MJ 042611 2010/06/21 50.53 MJ 042611 2010/06/22 50.53 MJ 042611 2010/06/23 50.55 MJ 042611 2010/06/24 50.58 MJ 042611 2010/06/25 50.58 MJ 042611 2010/06/26 50.58 MJ 042611 2010/06/27 50.58 MJ 042611 2010/06/28 50.60 MJ 042611 2010/06/29 50.60 MJ 042611 2010/06/30 50.60 MJ 042611 2010/07/01 50.60 MJ 042611 2010/07/02 50.59 MJ 042611 2010/07/03 50.59 MJ 042611 2010/07/04 50.59 MJ 042611 2010/07/05 50.59 MJ 042611 2010/07/06 50.60 MJ 042611 2010/07/07 50.60 MJ 042611 2010/07/08 50.60 MJ 042611 2010/07/09 50.61 MJ 042611 2010/07/10 50.61 MJ 042611 2010/07/11 50.60 MJ 042611 2010/07/12 50.61 MJ 042611 2010/07/13 50.62 MJ 042611 2010/07/14 50.62 MJ 042611 2010/07/15 50.61 MJ 042611 2010/07/16 50.61 MJ 042611 2010/07/17 50.61 MJ 042611 2010/07/18 50.60 MJ 042611 2010/07/19 50.61 MJ 042611 2010/07/20 50.60 MJ 042611 2010/07/21 50.60 MJ 042611 2010/07/22 50.60 MJ 042611 2010/07/23 50.59 MJ 042611 2010/07/24 50.59 MJ 042611 2010/07/25 50.59 MJ 042611 2010/07/26 50.58 MJ 042611 2010/07/27 50.57 MJ 042611 2010/07/28 50.57 MJ 042611 2010/07/29 50.57 MJ 042611 2010/07/30 50.56 MJ 042611 2010/07/31 50.55 MJ 042611 2010/08/01 50.54 MJ 042611 2010/08/02 50.54 MJ 042611 2010/08/03 50.54 MJ 042611 2010/08/04 50.54 MJ 042611 2010/08/05 50.53 MJ 042611 2010/08/06 50.53 MJ 042611 2010/08/07 50.51 MJ 042611 2010/08/08 50.51 MJ 042611 2010/08/09 50.50 MJ 042611 2010/08/10 50.50 MJ 042611 2010/08/11 50.50 MJ 042611 2010/08/12 50.49 MJ 042611 2010/08/13 50.48 MJ 042611 2010/08/14 50.47 MJ 042611 2010/08/15 50.46 MJ 042611 2010/08/16 50.46 MJ 042611 2010/08/17 50.45 MJ 042611 2010/08/18 50.44 MJ 042611 2010/08/19 50.47 MJ 042611 2010/08/20 50.47 MJ 042611 2010/08/21 50.47 MJ 042611 2010/08/22 50.48 MJ 042611 2010/08/23 50.48 MJ 042611 2010/08/24 50.47 MJ 042611 2010/08/25 50.47 MJ 042611 2010/08/26 50.47 MJ 042611 2010/08/27 50.45 MJ 042611 2010/08/28 50.44 MJ 042611 2010/08/29 50.44 MJ 042611 2010/08/30 50.43 MJ 042611 2010/08/31 50.43 MJ 042611 2010/09/01 50.42 MJ 042611 2010/09/02 50.42 MJ 042611 2010/09/03 50.42 MJ 042611 2010/09/04 50.42 MJ 042611 2010/09/05 50.41 MJ 042611 2010/09/06 50.40 MJ 042611 2010/09/07 50.40 MJ 042611 2010/09/08 50.41 MJ 042611 2010/09/09 50.41 MJ 042611 2010/09/10 50.40 MJ 042611 2010/09/11 50.39 MJ 042611 2010/09/12 50.38 MJ 042611 2010/09/13 50.38 MJ 042611 2010/09/14 50.38 MJ 042611 2010/09/15 50.38 MJ 042611 2010/09/16 50.38 MJ 042611 2010/09/17 50.37 MJ 042611 2010/09/18 50.36 MJ 042611 2010/09/19 50.37 MJ 042611 2010/09/20 50.36 MJ 042611 2010/09/21 50.35 MJ 042611 2010/09/22 50.36 MJ 042611 2010/09/23 50.36 MJ 042611 2010/09/24 50.39 MJ 042611 2010/09/25 50.41 MJ 042611 2010/09/26 50.41 MJ 042611 2010/09/27 50.40 MJ 042611 2010/09/28 50.42 MJ 042611 2010/09/29 50.44 MJ 042611 2010/09/30 50.45 MJ 042611 2010/10/01 50.46 MJ 042611 2010/10/02 50.47 MJ 042611 2010/10/03 50.48 MJ 042611 2010/10/04 50.48 MJ 042611 2010/10/05 50.49 MJ 042611 2010/10/06 50.50 MJ 042611 2010/10/07 50.51 MJ 042611 2010/10/08 50.51 MJ 042611 2010/10/09 50.52 MJ 042611 2010/10/10 50.52 MJ 042611 2010/10/11 50.53 MJ 042611 2010/10/12 50.53 MJ 042611 2010/10/13 50.54 MJ 042611 2010/10/14 50.55 MJ 042611 2010/10/15 50.56 MJ 042611 2010/10/16 50.56 MJ 042611 2010/10/17 50.56 MJ 042611 2010/10/18 50.56 MJ 042611 2010/10/19 50.56 MJ 042611 2010/10/20 50.57 MJ 042611 2010/10/21 50.59 MJ 042611 2010/10/22 50.58 MJ 042611 2010/10/23 50.59 MJ 042611 2010/10/24 50.59 MJ 042611 2010/10/25 50.61 MJ 042611 2010/10/26 50.62 MJ 042611 2010/10/27 50.62 MJ 042611 2010/10/28 50.64 MJ 042611 2010/10/29 50.65 MJ 042611 2010/10/30 50.65 MJ 042611 2010/10/31 50.67 MJ 042611 2010/11/01 50.67 MJ 042611 2010/11/02 50.67 MJ 042611 2010/11/03 50.67 MJ 042611 2010/11/04 50.70 MJ 042611 2010/11/05 50.72 MJ 042611 2010/11/06 50.71 MJ 042611 2010/11/07 50.72 MJ 042611 2010/11/08 50.73 MJ 042611 2010/11/09 50.74 MJ 042611 2010/11/10 50.75 MJ 042611 2010/11/11 50.75 MJ 042611 2010/11/12 50.76 MJ 042611 2010/11/13 50.77 MJ 042611 2010/11/14 50.77 MJ 042611 2010/11/15 50.78 MJ 042611 2010/11/16 50.78 MJ 042611 2010/11/17 50.80 MJ 042611 2010/11/18 50.80 MJ 042611 2010/11/19 50.80 MJ 042611 2010/11/20 50.80 MJ 042611 2010/11/21 50.80 MJ 042611 2010/11/22 50.80 MJ 042611 2010/11/23 50.81 MJ 042611 2010/11/24 50.81 MJ 042611 2010/11/25 50.80 MJ 042611 2010/11/26 50.79 MJ 042611 2010/11/27 50.79 MJ 042611 2010/11/28 50.77 MJ 042611 2010/11/29 50.76 MJ 042611 2010/11/30 50.75 MJ 042611 2010/12/01 50.76 MJ 042611 2010/12/02 50.76 MJ 042611 2010/12/03 50.77 MJ 042611 2010/12/04 50.77 MJ 042611 2010/12/05 50.76 MJ 042611 2010/12/06 50.76 MJ 042611 2010/12/07 50.76 MJ 042611 2010/12/08 50.75 MJ 042611 2010/12/09 50.75 MJ 042611 2010/12/10 50.74 MJ 042611 2010/12/11 50.74 MJ 042611 2010/12/12 50.76 MJ 042611 2010/12/13 50.78 MJ 042611 2010/12/14 50.76 MJ 042611 2010/12/15 50.76 MJ 042611 2010/12/16 50.75 MJ 042611 2010/12/17 50.73 MJ 042611 2010/12/18 50.72 MJ 042611 2010/12/19 50.72 MJ 042611 2010/12/20 50.71 MJ 042611 2010/12/21 50.69 MJ 042611 2010/12/22 50.68 MJ 042611 2010/12/23 50.67 MJ 042611 2010/12/24 50.65 MJ 042611 2010/12/25 50.64 MJ 042611 2010/12/26 50.63 MJ 042611 2010/12/27 50.61 MJ 042611 2010/12/28 50.59 MJ 042611 2010/12/29 50.57 MJ 042611 2010/12/30 50.55 MJ 042611 2010/12/31 50.54 MJ 042611 2011/01/01 50.53 MJ 042611 2011/01/02 50.51 MJ 042611 2011/01/03 50.50 MJ 042611 2011/01/04 50.48 MJ 042611 2011/01/05 50.47 MJ 042611 2011/01/06 50.45 MJ 042611 2011/01/07 50.44 MJ 042611 2011/01/08 50.43 MJ 042611 2011/01/09 50.41 MJ 042611 2011/01/10 50.39 MJ 042611 2011/01/11 50.38 MJ 042611 2011/01/12 50.36 MJ 042611 2011/01/13 50.34 MJ 042611 2011/01/14 50.32 MJ 042611 2011/01/15 50.31 MJ 042611 2011/01/16 50.29 MJ 042611 2011/01/17 50.27 MJ 042611 2011/01/18 50.26 MJ 042611 2011/01/19 50.24 MJ 042611 2011/01/20 50.22 MJ 042611 2011/01/21 50.20 MJ 042611 2011/01/22 50.18 MJ 042611 2011/01/23 50.16 MJ 042611 2011/01/24 50.14 MJ 042611 2011/01/25 50.11 MJ 042611 2011/01/26 50.09 MJ 042611 2011/01/27 50.07 MJ 042611 2011/01/28 50.05 MJ 042611 2011/01/29 50.03 MJ 042611 2011/01/30 50.00 MJ 042611 2011/01/31 49.97 MJ 042611 2011/02/01 49.95 MJ 042611 2011/02/02 49.93 MJ 042611 2011/02/03 49.89 MJ 042611 2011/02/04 49.87 MJ 042611 2011/02/05 49.85 MJ 042611 2011/02/06 49.82 MJ 042611 2011/02/07 49.80 MJ 042611 2011/02/08 49.77 MJ 042611 2011/02/09 49.74 MJ 042611 2011/02/10 49.71 MJ 042611 2011/02/11 49.68 MJ 042611 2011/02/12 49.66 MJ 042611 2011/02/13 49.63 MJ 042611 2011/02/14 49.63 MJ 042611 2011/02/15 49.60 MJ 042611 2011/02/16 49.57 MJ 042611 2011/02/17 49.55 MJ 042611 2011/02/18 49.53 MJ 042611 2011/02/19 49.51 MJ 042611 2011/02/20 49.49 MJ 042611 2011/02/21 49.46 MJ 042611 2011/02/22 49.43 MJ 042611 2011/02/23 49.40 MJ 042611 2011/02/24 49.37 MJ 042611 2011/02/25 49.35 MJ 042611 2011/02/26 49.32 MJ 042611 2011/02/27 49.29 MJ 042611 2011/02/28 49.27 MJ 042611 2011/03/01 49.24 MJ 042611 2011/03/02 49.21 MJ 042611 2011/03/03 49.18 MJ 042611 2011/03/04 49.15 MJ 042611 2011/03/05 49.14 MJ 042611 2011/03/06 49.11 MJ 042611 2011/03/07 49.08 MJ 042611 2011/03/08 49.06 MJ 042611 2011/03/09 49.03 MJ 042611 2011/03/10 49.03 MJ 042611 2011/03/11 49.03 MJ 042611 2011/03/12 49.02 MJ 042611 2011/03/13 49.00 MJ 042611 2011/03/14 48.98 MJ 042611 2011/03/15 48.96 MJ 042611 2011/03/16 48.95 MJ 042611 2011/03/17 48.94 MJ 042611 2011/03/18 48.94 MJ 042611 2011/03/19 48.94 MJ 042611 2011/03/20 48.93 MJ 042611 2011/03/21 48.93 MJ 042611 2011/03/22 48.92 MJ 042611 2011/03/23 48.92 MJ 042611 2011/03/24 48.91 MJ 042611 2011/03/25 48.91 MJ 042611 2011/03/26 48.91 MJ 042611 2011/03/27 48.91 MJ 042611 2011/03/28 48.91 MJ 042611 2011/03/29 48.91 MJ 042611 2011/03/30 48.91 MJ 042611 2011/03/31 48.91 MJ 042611 2011/04/01 48.91 MJ 042611 2011/04/02 48.91 MJ 042611 2011/04/03 48.90 MJ 042611 2011/04/04 48.91 MJ 042611 2011/04/05 48.91 MJ 042611 2011/04/06 48.92 MJ 042611 2011/04/07 48.92 MJ 042611 2011/04/08 48.92 MJ 042611 2011/04/09 48.92 MJ 042611 2011/04/10 48.93 MJ 042611 2011/04/11 48.96 MJ 042611 2011/04/12 48.99 MJ 042611 2011/04/13 49.02 MJ 042611 2011/04/14 49.06 MJ 042611 2011/04/15 49.09 MJ 042611 2011/04/16 49.13 MJ 042611 2011/04/17 49.17 MJ 042611 2011/04/18 49.21 MJ 042611 2011/04/19 49.25 MJ 042611 2011/04/20 49.30 MJ 042611 2011/04/21 49.35 MJ 042611 2011/04/22 49.39 MJ 042611 2011/04/23 49.43 MJ 042611 2011/04/24 49.48 MJ 042611 2011/04/25 49.53 MJ 042611 2011/04/26 49.59 MJ 042611 2011/04/27 49.67 MJ 042611 2011/04/28 49.78 MJ 042611 2011/04/29 49.90 MJ 042611 2011/04/30 50.00 MJ 042611 2011/05/01 50.09 MJ 042611 2011/05/02 50.20 MJ 042611 2011/05/03 50.28 MJ 042611 2011/05/04 50.36 MJ 042611 2011/05/05 50.42 MJ 042611 2011/05/06 50.46 MJ 042611 2011/05/07 50.50 MJ 042611 2011/05/08 50.53 MJ 042611 2011/05/09 50.56 MJ 042611 2011/05/10 50.58 MJ 042611 2011/05/11 50.60 MJ 042611 2011/05/12 50.61 MJ 042611 2011/05/13 50.63 MJ 042611 2011/05/14 50.66 MJ 042611 2011/05/15 50.67 MJ 042611 2011/05/16 50.68 MJ 042611 2011/05/17 50.70 MJ 042611 2011/05/18 50.72 MJ 042611 2011/05/19 50.74 MJ 042611 2011/05/20 50.76 MJ 042611 2011/05/21 50.77 MJ 042611 2011/05/22 50.77 MJ 042611 2011/05/23 50.77 MJ 042611 2011/05/24 50.78 MJ 042611 2011/05/25 50.77 MJ 042611 2011/05/26 50.78 MJ 042611 2011/05/27 50.77 MJ 042611 2011/05/28 50.77 MJ 042611 2011/05/29 50.77 MJ 042611 2011/05/30 50.78 MJ 042611 2011/05/31 50.78 MJ 042611 2011/06/01 50.81 MJ 042611 2011/06/02 50.83 MJ 042611 2011/06/03 50.83 MJ 042611 2011/06/04 50.85 MJ 042611 2011/06/05 50.87 MJ 042611 2011/06/06 50.87 MJ 042611 2011/06/07 50.87 MJ 042611 2011/06/08 50.87 MJ 042611 2011/06/09 50.88 MJ 042611 2011/06/10 50.86 MJ 042611 2011/06/11 50.85 MJ 042611 2011/06/12 50.85 MJ 042611 2011/06/13 50.84 MJ 042611 2011/06/14 50.84 MJ 042611 2011/06/15 50.84 MJ 042611 2011/06/16 50.84 MJ 042611 2011/06/17 50.84 MJ 042611 2011/06/18 50.84 MJ 042611 2011/06/19 50.83 MJ 042611 2011/06/20 50.83 MJ 042611 2011/06/21 50.83 MJ 042611 2011/06/22 50.83 MJ 042611 2011/06/23 50.84 MJ 042611 2011/06/24 50.85 MJ 042611 2011/06/25 50.86 MJ 042611 2011/06/26 50.85 MJ 042611 2011/06/27 50.84 MJ 042611 2011/06/28 50.84 MJ 042611 2011/06/29 50.84 MJ 042611 2011/06/30 50.83 MJ 042611 2011/07/01 50.83 MJ 042611 2011/07/02 50.82 MJ 042611 2011/07/03 50.82 MJ 042611 2011/07/04 50.81 MJ 042611 2011/07/05 50.80 MJ 042611 2011/07/06 50.81 MJ 042611 2011/07/07 50.81 MJ 042611 2011/07/08 50.81 MJ 042611 2011/07/09 50.82 MJ 042611 2011/07/10 50.82 MJ 042611 2011/07/11 50.83 MJ 042611 2011/07/12 50.85 MJ 042611 2011/07/13 50.85 MJ 042611 2011/07/14 50.84 MJ 042611 2011/07/15 50.84 MJ 042611 2011/07/16 50.84 MJ 042611 2011/07/17 50.85 MJ 042611 2011/07/18 50.91 MJ 042611 2011/07/19 50.91 MJ 042611 2011/07/20 50.91 MJ 042611 2011/07/21 50.92 MJ 042611 2011/07/22 50.91 MJ 042611 2011/07/23 50.92 MJ 042611 2011/07/24 50.91 MJ 042611 2011/07/25 50.90 MJ 042611 2011/07/26 50.91 MJ 042611 2011/07/27 50.90 MJ 042611 2011/07/28 50.89 MJ 042611 2011/07/29 50.89 MJ 042611 2011/07/30 50.89 MJ 042611 2011/07/31 50.88 MJ 042611 2011/08/01 50.88 MJ 042611 2011/08/02 50.87 MJ 042611 2011/08/03 50.86 MJ 042611 2011/08/04 50.86 MJ 042611 2011/08/05 50.85 MJ 042611 2011/08/06 50.84 MJ 042611 2011/08/07 50.85 MJ 042611 2011/08/08 50.84 MJ 042611 2011/08/09 50.83 MJ 042611 2011/08/10 50.82 MJ 042611 2011/08/11 50.82 MJ 042611 2011/08/12 50.82 MJ 042611 2011/08/13 50.83 MJ 042611 2011/08/14 50.84 MJ 042611 2011/08/15 50.84 MJ 042611 2011/08/16 50.84 MJ 042611 2011/08/17 50.82 MJ 042611 2011/08/18 50.82 MJ 042611 2011/08/19 50.82 MJ 042611 2011/08/20 50.81 MJ 042611 2011/08/21 50.81 MJ 042611 2011/08/22 50.81 MJ 042611 2011/08/23 50.80 MJ 042611 2011/08/24 50.79 MJ 042611 2011/08/25 50.80 MJ 042611 2011/08/26 50.79 MJ 042611 2011/08/27 50.79 MJ 042611 2011/08/28 50.79 MJ 042611 2011/08/29 50.78 MJ 042611 2011/08/30 50.78 MJ 042611 2011/08/31 50.77 MJ 042611 2011/09/01 50.77 MJ 042611 2011/09/02 50.76 MJ 042611 2011/09/03 50.78 MJ 042611 2011/09/04 50.78 MJ 042611 2011/09/05 50.79 MJ 042611 2011/09/06 50.77 MJ 042611 2011/09/07 50.76 MJ 042611 2011/09/08 50.75 MJ 042611 2011/09/09 50.75 MJ 042611 2011/09/10 50.74 MJ 042611 2011/09/11 50.73 MJ 042611 2011/09/12 50.74 MJ 042611 2011/09/13 50.74 MJ 042611 2011/09/14 50.73 MJ 042611 2011/09/15 50.73 MJ 042611 2011/09/16 50.72 MJ 042611 2011/09/17 50.71 MJ 042611 2011/09/18 50.70 MJ 042611 2011/09/19 50.69 MJ 042611 2011/09/20 50.70 MJ 042611 2011/09/21 50.69 MJ 042611 2011/09/22 50.69 MJ 042611 2011/09/23 50.69 MJ 042611 2011/09/24 50.68 MJ 042611 2011/09/25 50.68 MJ 042611 2011/09/26 50.67 MJ 042611 2011/09/27 50.67 MJ 042611 2011/09/28 50.66 MJ 042611 2011/09/29 50.66 MJ 042611 2011/09/30 50.68 MJ 042611 2011/10/01 50.67 MJ 042611 2011/10/02 50.65 MJ 042611 2011/10/03 50.64 MJ 042611 2011/10/04 50.63 MJ 042611 2011/10/05 50.62 MJ 042611 2011/10/06 50.61 MJ 042611 2011/10/07 50.60 MJ 042611 2011/10/08 50.59 MJ 042611 2011/10/09 50.59 MJ 042611 2011/10/10 50.59 MJ 042611 2011/10/11 50.58 MJ 042611 2011/10/12 50.57 MJ 042611 2011/10/13 50.58 MJ 042611 2011/10/14 50.58 MJ 042611 2011/10/15 50.59 MJ 042611 2011/10/16 50.60 MJ 042611 2011/10/17 50.59 MJ 042611 2011/10/18 50.59 MJ 042611 2011/10/19 50.59 MJ 042611 2011/10/20 50.61 MJ 042611 2011/10/21 50.62 MJ 042611 2011/10/22 50.61 MJ 042611 2011/10/23 50.61 MJ 042611 2011/10/24 50.60 MJ 042611 2011/10/25 50.61 MJ 042611 2011/10/26 50.61 MJ 042611 2011/10/27 50.61 MJ 042611 2011/10/28 50.60 MJ 042611 2011/10/29 50.59 MJ 042611 2011/10/30 50.60 MJ 042611 2011/10/31 50.59 MJ 042611 2011/11/01 50.58 MJ 042611 2011/11/02 50.58 MJ 042611 2011/11/03 50.59 MJ 042611 2011/11/04 50.59 MJ 042611 2011/11/05 50.58 MJ 042611 2011/11/06 50.58 MJ 042611 2011/11/07 50.57 MJ 042611 2011/11/08 50.57 MJ 042611 2011/11/09 50.59 MJ 042611 2011/11/10 50.60 MJ 042611 2011/11/11 50.61 MJ 042611 2011/11/12 50.61 MJ 042611 2011/11/13 50.61 MJ 042611 2011/11/14 50.62 MJ 042611 2011/11/15 50.62 MJ 042611 2011/11/16 50.62 MJ 042611 2011/11/17 50.63 MJ 042611 2011/11/18 50.63 MJ 042611 2011/11/19 50.63 MJ 042611 2011/11/20 50.65 MJ 042611 2011/11/21 50.65 MJ 042611 2011/11/22 50.65 MJ 042611 2011/11/23 50.65 MJ 042611 2011/11/24 50.65 MJ 042611 2011/11/25 50.66 MJ 042611 2011/11/26 50.67 MJ 042611 2011/11/27 50.68 MJ 042611 2011/11/28 50.70 MJ 042611 2011/11/29 50.71 MJ 042611 2011/11/30 50.73 MJ 042611 2011/12/01 50.73 MJ 042611 2011/12/02 50.74 MJ 042611 2011/12/03 50.73 MJ 042611 2011/12/04 50.74 MJ 042611 2011/12/05 50.76 MJ 042611 2011/12/06 50.76 MJ 042611 2011/12/07 50.76 MJ 042611 2011/12/08 50.76 MJ 042611 2011/12/09 50.77 MJ 042611 2011/12/10 50.77 MJ 042611 2011/12/11 50.77 MJ 042611 2011/12/12 50.78 MJ 042611 2011/12/13 50.79 MJ 042611 2011/12/14 50.79 MJ 042611 2011/12/15 50.80 MJ 042611 2011/12/16 50.80 MJ 042611 2011/12/17 50.78 MJ 042611 2011/12/18 50.76 MJ 042611 2011/12/19 50.75 MJ 042611 2011/12/20 50.73 MJ 042611 2011/12/21 50.71 MJ 042611 2011/12/22 50.70 MJ 042611 2011/12/23 50.68 MJ 042611 2011/12/24 50.65 MJ 042611 2011/12/25 50.63 MJ 042611 2011/12/26 50.60 MJ 042611 2011/12/27 50.59 MJ 042611 2011/12/28 50.58 MJ 042611 2011/12/29 50.56 MJ 042611 2011/12/30 50.53 MJ 042611 2011/12/31 50.51 MJ 042611 2012/01/01 50.49 MJ 042611 2012/01/02 50.48 MJ 042611 2012/01/03 50.46 MJ 042611 2012/01/04 50.43 MJ 042611 2012/01/05 50.41 MJ 042611 2012/01/06 50.39 MJ 042611 2012/01/07 50.37 MJ 042611 2012/01/08 50.35 MJ 042611 2012/01/09 50.32 MJ 042611 2012/01/10 50.31 MJ 042611 2012/01/11 50.28 MJ 042611 2012/01/12 50.26 MJ 042611 2012/01/13 50.26 MJ 042611 2012/01/14 50.23 MJ 042611 2012/01/15 50.20 MJ 042611 2012/01/16 50.18 MJ 042611 2012/01/17 50.16 MJ 042611 2012/01/18 50.15 MJ 042611 2012/01/19 50.12 MJ 042611 2012/01/20 50.10 MJ 042611 2012/01/21 50.07 MJ 042611 2012/01/22 50.05 MJ 042611 2012/01/23 50.02 MJ 042611 2012/01/24 50.00 MJ 042611 2012/01/25 49.98 MJ 042611 2012/01/26 49.95 MJ 042611 2012/01/27 49.93 MJ 042611 2012/01/28 49.90 MJ 042611 2012/01/29 49.88 MJ 042611 2012/01/30 49.85 MJ 042611 2012/01/31 49.83 MJ 042611 2012/02/01 49.81 MJ 042611 2012/02/02 49.78 MJ 042611 2012/02/03 49.75 MJ 042611 2012/02/04 49.73 MJ 042611 2012/02/05 49.70 MJ 042611 2012/02/06 49.67 MJ 042611 2012/02/07 49.65 MJ 042611 2012/02/08 49.62 MJ 042611 2012/02/09 49.59 MJ 042611 2012/02/10 49.56 MJ 042611 2012/02/11 49.53 MJ 042611 2012/02/12 49.50 MJ 042611 2012/02/13 49.47 MJ 042611 2012/02/14 49.44 MJ 042611 2012/02/15 49.42 MJ 042611 2012/02/16 49.39 MJ 042611 2012/02/17 49.36 MJ 042611 2012/02/18 49.34 MJ 042611 2012/02/19 49.30 MJ 042611 2012/02/20 49.27 MJ 042611 2012/02/21 49.24 MJ 042611 2012/02/22 49.21 MJ 042611 2012/02/23 49.18 MJ 042611 2012/02/24 49.16 MJ 042611 2012/02/25 49.13 MJ 042611 2012/02/26 49.10 MJ 042611 2012/02/27 49.08 MJ 042611 2012/02/28 49.05 MJ 042611 2012/02/29 49.03 MJ 042611 2012/03/01 49.02 MJ 042611 2012/03/02 49.00 MJ 042611 2012/03/03 48.99 MJ 042611 2012/03/04 48.98 MJ 042611 2012/03/05 48.96 MJ 042611 2012/03/06 48.95 MJ 042611 2012/03/07 48.94 MJ 042611 2012/03/08 48.95 MJ 042611 2012/03/09 48.96 MJ 042611 2012/03/10 48.96 MJ 042611 2012/03/11 48.96 MJ 042611 2012/03/12 48.95 MJ 042611 2012/03/13 48.96 MJ 042611 2012/03/14 48.97 MJ 042611 2012/03/15 48.98 MJ 042611 2012/03/16 48.99 MJ 042611 2012/03/17 49.01 MJ 042611 2012/03/18 49.03 MJ 042611 2012/03/19 49.07 MJ 042611 2012/03/20 49.11 MJ 042611 2012/03/21 49.16 MJ 042611 2012/03/22 49.22 MJ 042611 2012/03/23 49.28 MJ 042611 2012/03/24 49.35 MJ 042611 2012/03/25 49.42 MJ 042611 2012/03/26 49.49 MJ 042611 2012/03/27 49.56 MJ 042611 2012/03/28 49.65 MJ 042611 2012/03/29 49.73 MJ 042611 2012/03/30 49.80 MJ 042611 2012/03/31 49.87 MJ 042611 2012/04/01 49.94 MJ 042611 2012/04/02 50.00 MJ 042611 2012/04/03 50.06 MJ 042611 2012/04/04 50.12 MJ 042611 2012/04/05 50.17 MJ 042611 2012/04/06 50.22 MJ 042611 2012/04/07 50.26 MJ 042611 2012/04/08 50.31 MJ 042611 2012/04/09 50.35 MJ 042611 2012/04/10 50.39 MJ 042611 2012/04/11 50.43 MJ 042611 2012/04/12 50.46 MJ 042611 2012/04/13 50.49 MJ 042611 2012/04/14 50.51 MJ 042611 2012/04/15 50.54 MJ 042611 2012/04/16 50.56 MJ 042611 2012/04/17 50.60 MJ 042611 2012/04/18 50.62 MJ 042611 2012/04/19 50.64 MJ 042611 2012/04/20 50.67 MJ 042611 2012/04/21 50.69 MJ 042611 2012/04/22 50.70 MJ 042611 2012/04/23 50.72 MJ 042611 2012/04/24 50.73 MJ 042611 2012/04/25 50.75 MJ 042611 2012/04/26 50.77 MJ 042611 2012/04/27 50.79 MJ 042611 2012/04/28 50.80 MJ 042611 2012/04/29 50.80 MJ 042611 2012/04/30 50.81 MJ 042611 2012/05/01 50.82 MJ 042611 2012/05/02 50.83 MJ 042611 2012/05/03 50.83 MJ 042611 2012/05/04 50.83 MJ 042611 2012/05/05 50.83 MJ 042611 2012/05/06 50.83 MJ 042611 2012/05/07 50.82 MJ 042611 2012/05/08 50.82 MJ 042611 2012/05/09 50.83 MJ 042611 2012/05/10 50.84 MJ 042611 2012/05/11 50.83 MJ 042611 2012/05/12 50.84 MJ 042611 2012/05/13 50.85 MJ 042611 2012/05/14 50.85 MJ 042611 2012/05/15 50.85 MJ 042611 2012/05/16 50.86 MJ 042611 2012/05/17 50.86 MJ 042611 2012/05/18 50.85 MJ 042611 2012/05/19 50.85 MJ 042611 2012/05/20 50.85 MJ 042611 2012/05/21 50.85 MJ 042611 2012/05/22 50.85 MJ 042611 2012/05/23 50.85 MJ 042611 2012/05/24 50.84 MJ 042611 2012/05/25 50.84 MJ 042611 2012/05/26 50.85 MJ 042611 2012/05/27 50.84 MJ 042611 2012/05/28 50.84 MJ 042611 2012/05/29 50.84 MJ 042611 2012/05/30 50.85 MJ 042611 2012/05/31 50.84 MJ 042611 2012/06/01 50.83 MJ 042611 2012/06/02 50.85 MJ 042611 2012/06/03 50.85 MJ 042611 2012/06/04 50.85 MJ 042611 2012/06/05 50.84 MJ 042611 2012/06/06 50.85 MJ 042611 2012/06/07 50.85 MJ 042611 2012/06/08 50.86 MJ 042611 2012/06/09 50.86 MJ 042611 2012/06/10 50.86 MJ 042611 2012/06/11 50.86 MJ 042611 2012/06/12 50.87 MJ 042611 2012/06/13 50.87 MJ 042611 2012/06/14 50.86 MJ 042611 2012/06/15 50.86 MJ 042611 2012/06/16 50.86 MJ 042611 2012/06/17 50.86 MJ 042611 2012/06/18 50.87 MJ 042611 2012/06/19 50.87 MJ 042611 2012/06/20 50.87 MJ 042611 2012/06/21 50.87 MJ 042611 2012/06/22 50.88 MJ 042611 2012/06/23 50.85 MJ 042611 2012/06/24 50.84 MJ 042611 2012/06/25 50.85 MJ 042611 2012/06/26 50.84 MJ 042611 2012/06/27 50.83 MJ 042611 2012/06/28 50.82 MJ 042611 2012/06/29 50.82 MJ 042611 2012/06/30 50.82 MJ 042611 2012/07/01 50.81 MJ 042611 2012/07/02 50.81 MJ 042611 2012/07/03 50.80 MJ 042611 2012/07/04 50.81 MJ 042611 2012/07/05 50.80 MJ 042611 2012/07/06 50.80 MJ 042611 2012/07/07 50.79 MJ 042611 2012/07/08 50.78 MJ 042611 2012/07/09 50.77 MJ 042611 2012/07/10 50.77 MJ 042611 2012/07/11 50.75 MJ 042611 2012/07/12 50.74 MJ 042611 2012/07/13 50.73 MJ 042611 2012/07/14 50.73 MJ 042611 2012/07/15 50.73 MJ 042611 2012/07/16 50.73 MJ 042611 2012/07/17 50.75 MJ 042611 2012/07/18 50.75 MJ 042611 2012/07/19 50.73 MJ 042611 2012/07/20 50.72 MJ 042611 2012/07/21 50.71 MJ 042611 2012/07/22 50.71 MJ 042611 2012/07/23 50.71 MJ 042611 2012/07/24 50.71 MJ 042611 2012/07/25 50.69 MJ 042611 2012/07/26 50.68 MJ 042611 2012/07/27 50.68 MJ 042611 2012/07/28 50.66 MJ 042611 2012/07/29 50.65 MJ 042611 2012/07/30 50.64 MJ 042611 2012/07/31 50.64 MJ 042611 2012/08/01 50.64 MJ 042611 2012/08/02 50.63 MJ 042611 2012/08/03 50.64 MJ 042611 2012/08/04 50.63 MJ 042611 2012/08/05 50.64 MJ 042611 2012/08/06 50.64 MJ 042611 2012/08/07 50.63 MJ 042611 2012/08/08 50.63 MJ 042611 2012/08/09 50.63 MJ 042611 2012/08/10 50.62 MJ 042611 2012/08/11 50.65 MJ 042611 2012/08/12 50.65 MJ 042611 2012/08/13 50.65 MJ 042611 2012/08/14 50.64 MJ 042611 2012/08/15 50.64 MJ 042611 2012/08/16 50.63 MJ 042611 2012/08/17 50.63 MJ 042611 2012/08/18 50.63 MJ 042611 2012/08/19 50.62 MJ 042611 2012/08/20 50.61 MJ 042611 2012/08/21 50.60 MJ 042611 2012/08/22 50.59 MJ 042611 2012/08/23 50.59 MJ 042611 2012/08/24 50.59 MJ 042611 2012/08/25 50.58 MJ 042611 2012/08/26 50.57 MJ 042611 2012/08/27 50.57 MJ 042611 2012/08/28 50.57 MJ 042611 2012/08/29 50.55 MJ 042611 2012/08/30 50.54 MJ 042611 2012/08/31 50.54 MJ 042611 2012/09/01 50.53 MJ 042611 2012/09/02 50.52 MJ 042611 2012/09/03 50.51 MJ 042611 2012/09/04 50.51 MJ 042611 2012/09/05 50.50 MJ 042611 2012/09/06 50.50 MJ 042611 2012/09/07 50.49 MJ 042611 2012/09/08 50.52 MJ 042611 2012/09/09 50.51 MJ 042611 2012/09/10 50.50 MJ 042611 2012/09/11 50.48 MJ 042611 2012/09/12 50.47 MJ 042611 2012/09/13 50.47 MJ 042611 2012/09/14 50.47 MJ 042611 2012/09/15 50.46 MJ 042611 2012/09/16 50.45 MJ 042611 2012/09/17 50.44 MJ 042611 2012/09/18 50.45 MJ 042611 2012/09/19 50.45 MJ 042611 2012/09/20 50.43 MJ 042611 2012/09/21 50.44 MJ 042611 2012/09/22 50.45 MJ 042611 2012/09/23 50.45 MJ 042611 2012/09/24 50.44 MJ 042611 2012/09/25 50.46 MJ 042611 2012/09/26 50.46 MJ 042611 2012/09/27 50.46 MJ 042611 2012/09/28 50.45 MJ 042611 2012/09/29 50.46 MJ 042611 2012/09/30 50.45 MJ 042611 2012/10/01 50.45 MJ 042611 2012/10/02 50.44 MJ 042611 2012/10/03 50.44 MJ 042611 2012/10/04 50.44 MJ 042611 2012/10/05 50.44 MJ 042611 2012/10/06 50.44 MJ 042611 2012/10/07 50.43 MJ 042611 2012/10/08 50.42 MJ 042611 2012/10/09 50.41 MJ 042611 2012/10/10 50.42 MJ 042611 2012/10/11 50.42 MJ 042611 2012/10/12 50.43 MJ 042611 2012/10/13 50.42 MJ 042611 2012/10/14 50.44 MJ 042611 2012/10/15 50.49 MJ 042611 2012/10/16 50.51 MJ 042611 2012/10/17 50.52 MJ 042611 2012/10/18 50.53 MJ 042611 2012/10/19 50.55 MJ 042611 2012/10/20 50.56 MJ 042611 2012/10/21 50.57 MJ 042611 2012/10/22 50.59 MJ 042611 2012/10/23 50.60 MJ 042611 2012/10/24 50.61 MJ 042611 2012/10/25 50.62 MJ 042611 2012/10/26 50.63 MJ 042611 2012/10/27 50.65 MJ 042611 2012/10/28 50.66 MJ 042611 2012/10/29 50.68 MJ 042611 2012/10/30 50.70 MJ 042611 2012/10/31 50.72 MJ 042611 2012/11/01 50.74 MJ 042611 2012/11/02 50.75 MJ 042611 2012/11/03 50.77 MJ 042611 2012/11/04 50.77 MJ 042611 2012/11/05 50.78 MJ 042611 2012/11/06 50.79 MJ 042611 2012/11/07 50.80 MJ 042611 2012/11/08 50.80 MJ 042611 2012/11/09 50.80 MJ 042611 2012/11/10 50.80 MJ 042611 2012/11/11 50.80 MJ 042611 2012/11/12 50.80 MJ 042611 2012/11/13 50.80 MJ 042611 2012/11/14 50.80 MJ 042611 2012/11/15 50.79 MJ 042611 2012/11/16 50.79 MJ 042611 2012/11/17 50.79 MJ 042611 2012/11/18 50.78 MJ 042611 2012/11/19 50.78 MJ 042611 2012/11/20 50.77 MJ 042611 2012/11/21 50.76 MJ 042611 2012/11/22 50.75 MJ 042611 2012/11/23 50.75 MJ 042611 2012/11/24 50.75 MJ 042611 2012/11/25 50.74 MJ 042611 2012/11/26 50.73 MJ 042611 2012/11/27 50.71 MJ 042611 2012/11/28 50.71 MJ 042611 2012/11/29 50.70 MJ 042611 2012/11/30 50.69 MJ 042611 2012/12/01 50.67 MJ 042611 2012/12/02 50.66 MJ 042611 2012/12/03 50.65 MJ 042611 2012/12/04 50.64 MJ 042611 2012/12/05 50.64 MJ 042611 2012/12/06 50.62 MJ 042611 2012/12/07 50.61 MJ 042611 2012/12/08 50.60 MJ 042611 2012/12/09 50.59 MJ 042611 2012/12/10 50.59 MJ 042611 2012/12/11 50.57 MJ 042611 2012/12/12 50.56 MJ 042611 2012/12/13 50.54 MJ 042611 2012/12/14 50.54 MJ 042611 2012/12/15 50.52 MJ 042611 2012/12/16 50.50 MJ 042611 2012/12/17 50.50 MJ 042611 2012/12/18 50.49 MJ 042611 2012/12/19 50.47 MJ 042611 2012/12/20 50.45 MJ 042611 2012/12/21 50.46 MJ 042611 2012/12/22 50.45 MJ 042611 2012/12/23 50.43 MJ 042611 2012/12/24 50.41 MJ 042611 2012/12/25 50.40 MJ 042611 2012/12/26 50.38 MJ 042611 2012/12/27 50.36 MJ 042611 2012/12/28 50.34 MJ 042611 2012/12/29 50.33 MJ 042611 2012/12/30 50.31 MJ 042611 2012/12/31 50.29 MJ 042611 2013/01/01 50.27 MJ 042611 2013/01/02 50.26 MJ 042611 2013/01/03 50.24 MJ 042611 2013/01/04 50.21 MJ 042611 2013/01/05 50.20 MJ 042611 2013/01/06 50.18 MJ 042611 2013/01/07 50.16 MJ 042611 2013/01/08 50.14 MJ 042611 2013/01/09 50.12 MJ 042611 2013/01/10 50.10 MJ 042611 2013/01/11 50.08 MJ 042611 2013/01/12 50.06 MJ 042611 2013/01/13 50.05 MJ 042611 2013/01/14 50.04 MJ 042611 2013/01/15 50.02 MJ 042611 2013/01/16 50.00 MJ 042611 2013/01/17 49.98 MJ 042611 2013/01/18 49.96 MJ 042611 2013/01/19 49.95 MJ 042611 2013/01/20 49.93 MJ 042611 2013/01/21 49.91 MJ 042611 2013/01/22 49.90 MJ 042611 2013/01/23 49.87 MJ 042611 2013/01/24 49.85 MJ 042611 2013/01/25 49.83 MJ 042611 2013/01/26 49.81 MJ 042611 2013/01/27 49.79 MJ 042611 2013/01/28 49.77 MJ 042611 2013/01/29 49.75 MJ 042611 2013/01/30 49.76 MJ 042611 2013/01/31 49.75 MJ 042611 2013/02/01 49.74 MJ 042611 2013/02/02 49.72 MJ 042611 2013/02/03 49.70 MJ 042611 2013/02/04 49.69 MJ 042611 2013/02/05 49.67 MJ 042611 2013/02/06 49.66 MJ 042611 2013/02/07 49.64 MJ 042611 2013/02/08 49.63 MJ 042611 2013/02/09 49.60 MJ 042611 2013/02/10 49.58 MJ 042611 2013/02/11 49.56 MJ 042611 2013/02/12 49.55 MJ 042611 2013/02/13 49.52 MJ 042611 2013/02/14 49.50 MJ 042611 2013/02/15 49.49 MJ 042611 2013/02/16 49.47 MJ 042611 2013/02/17 49.45 MJ 042611 2013/02/18 49.43 MJ 042611 2013/02/19 49.41 MJ 042611 2013/02/20 49.39 MJ 042611 2013/02/21 49.37 MJ 042611 2013/02/22 49.34 MJ 042611 2013/02/23 49.32 MJ 042611 2013/02/24 49.30 MJ 042611 2013/02/25 49.28 MJ 042611 2013/02/26 49.25 MJ 042611 2013/02/27 49.24 MJ 042611 2013/02/28 49.22 MJ 042611 2013/03/01 49.20 MJ 042611 2013/03/02 49.17 MJ 042611 2013/03/03 49.15 MJ 042611 2013/03/04 49.13 MJ 042611 2013/03/05 49.11 MJ 042611 2013/03/06 49.09 MJ 042611 2013/03/07 49.06 MJ 042611 2013/03/08 49.04 MJ 042611 2013/03/09 49.01 MJ 042611 2013/03/10 48.99 MJ 042611 2013/03/11 48.98 MJ 042611 2013/03/12 48.98 MJ 042611 2013/03/13 48.96 MJ 042611 2013/03/14 48.94 MJ 042611 2013/03/15 48.93 MJ 042611 2013/03/16 48.93 MJ 042611 2013/03/17 48.92 MJ 042611 2013/03/18 48.92 MJ 042611 2013/03/19 48.92 MJ 042611 2013/03/20 48.92 MJ 042611 2013/03/21 48.92 MJ 042611 2013/03/22 48.92 MJ 042611 2013/03/23 48.91 MJ 042611 2013/03/24 48.91 MJ 042611 2013/03/25 48.91 MJ 042611 2013/03/26 48.90 MJ 042611 2013/03/27 48.90 MJ 042611 2013/03/28 48.89 MJ 042611 2013/03/29 48.89 MJ 042611 2013/03/30 48.89 MJ 042611 2013/03/31 48.89 MJ 042611 2013/04/01 48.89 MJ 042611 2013/04/02 48.89 MJ 042611 2013/04/03 48.88 MJ 042611 2013/04/04 48.88 MJ 042611 2013/04/05 48.89 MJ 042611 2013/04/06 48.88 MJ 042611 2013/04/07 48.89 MJ 042611 2013/04/08 48.89 MJ 042611 2013/04/09 48.90 MJ 042611 2013/04/10 48.90 MJ 042611 2013/04/11 48.90 MJ 042611 2013/04/12 48.91 MJ 042611 2013/04/13 48.92 MJ 042611 2013/04/14 48.92 MJ 042611 2013/04/15 48.93 MJ 042611 2013/04/16 48.95 MJ 042611 2013/04/17 48.97 MJ 042611 2013/04/18 49.01 MJ 042611 2013/04/19 49.10 MJ 042611 2013/04/20 49.20 MJ 042611 2013/04/21 49.27 MJ 042611 2013/04/22 49.35 MJ 042611 2013/04/23 49.42 MJ 042611 2013/04/24 49.51 MJ 042611 2013/04/25 49.60 MJ 042611 2013/04/26 49.69 MJ 042611 2013/04/27 49.77 MJ 042611 2013/04/28 49.85 MJ 042611 2013/04/29 49.94 MJ 042611 2013/04/30 50.02 MJ 042611 2013/05/01 50.11 MJ 042611 2013/05/02 50.21 MJ 042611 2013/05/03 50.30 MJ 042611 2013/05/04 50.39 MJ 042611 2013/05/05 50.48 MJ 042611 2013/05/06 50.56 MJ 042611 2013/05/07 50.64 MJ 042611 2013/05/08 50.70 MJ 042611 2013/05/09 50.75 MJ 042611 2013/05/10 50.79 MJ 042611 2013/05/11 50.82 MJ 042611 2013/05/12 50.83 MJ 042611 2013/05/13 50.85 MJ 042611 2013/05/14 50.86 MJ 042611 2013/05/15 50.86 MJ 042611 2013/05/16 50.86 MJ 042611 2013/05/17 50.86 MJ 042611 2013/05/18 50.85 MJ 042611 2013/05/19 50.83 MJ 042611 2013/05/20 50.82 MJ 042611 2013/05/21 50.84 MJ 042611 2013/05/22 50.84 MJ 042611 2013/05/23 50.85 MJ 042611 2013/05/24 50.84 MJ 042611 2013/05/25 50.82 MJ 042611 2013/05/26 50.80 MJ 042611 2013/05/27 50.78 MJ 042611 2013/05/28 50.77 MJ 042611 2013/05/29 50.80 MJ 042611 2013/05/30 50.82 MJ 042611 2013/05/31 50.83 MJ 042611 2013/06/01 50.85 MJ 042611 2013/06/02 50.87 MJ 042611 2013/06/03 50.88 MJ 042611 2013/06/04 50.88 MJ 042611 2013/06/05 50.88 MJ 042611 2013/06/06 50.87 MJ 042611 2013/06/07 50.87 MJ 042611 2013/06/08 50.86 MJ 042611 2013/06/09 50.85 MJ 042611 2013/06/10 50.84 MJ 042611 2013/06/11 50.84 MJ 042611 2013/06/12 50.84 MJ 042611 2013/06/13 50.84 MJ 042611 2013/06/14 50.84 MJ 042611 2013/06/15 50.83 MJ 042611 2013/06/16 50.83 MJ 042611 2013/06/17 50.84 MJ 042611 2013/06/18 50.84 MJ 042611 2013/06/19 50.82 MJ 042611 2013/06/20 50.82 MJ 042611 2013/06/21 50.82 MJ 042611 2013/06/22 50.82 MJ 042611 2013/06/23 50.81 MJ 042611 2013/06/24 50.80 MJ 042611 2013/06/25 50.80 MJ 042611 2013/06/26 50.80 MJ 042611 2013/06/27 50.80 MJ 042611 2013/06/28 50.81 MJ 042611 2013/06/29 50.82 MJ 042611 2013/06/30 50.82 MJ 042611 2013/07/01 50.83 MJ 042611 2013/07/02 50.82 MJ 042611 2013/07/03 50.82 MJ 042611 2013/07/04 50.82 MJ 042611 2013/07/05 50.82 MJ 042611 2013/07/06 50.81 MJ 042611 2013/07/07 50.82 MJ 042611 2013/07/08 50.82 MJ 042611 2013/07/09 50.82 MJ 042611 2013/07/10 50.83 MJ 042611 2013/07/11 50.84 MJ 042611 2013/07/12 50.83 MJ 042611 2013/07/13 50.83 MJ 042611 2013/07/14 50.83 MJ 042611 2013/07/15 50.83 MJ 042611 2013/07/16 50.83 MJ 042611 2013/07/17 50.83 MJ 042611 2013/07/18 50.83 MJ 042611 2013/07/19 50.85 MJ 042611 2013/07/20 50.85 MJ 042611 2013/07/21 50.83 MJ 042611 2013/07/22 50.82 MJ 042611 2013/07/23 50.82 MJ 042611 2013/07/24 50.81 MJ 042611 2013/07/25 50.81 MJ 042611 2013/07/26 50.81 MJ 042611 2013/07/27 50.81 MJ 042611 2013/07/28 50.81 MJ 042611 2013/07/29 50.81 MJ 042611 2013/07/30 50.82 MJ 042611 2013/07/31 50.81 MJ 042611 2013/08/01 50.83 MJ 042611 2013/08/02 50.84 MJ 042611 2013/08/03 50.86 MJ 042611 2013/08/04 50.86 MJ 042611 2013/08/05 50.85 MJ 042611 2013/08/06 50.85 MJ 042611 2013/08/07 50.86 MJ 042611 2013/08/08 50.88 MJ 042611 2013/08/09 50.87 MJ 042611 2013/08/10 50.87 MJ 042611 2013/08/11 50.86 MJ 042611 2013/08/12 50.86 MJ 042611 2013/08/13 50.87 MJ 042611 2013/08/14 50.87 MJ 042611 2013/08/15 50.86 MJ 042611 2013/08/16 50.86 MJ 042611 2013/08/17 50.85 MJ 042611 2013/08/18 50.84 MJ 042611 2013/08/19 50.84 MJ 042611 2013/08/20 50.83 MJ 042611 2013/08/21 50.82 MJ 042611 2013/08/22 50.83 MJ 042611 2013/08/23 50.82 MJ 042611 2013/08/24 50.80 MJ 042611 2013/08/25 50.79 MJ 042611 2013/08/26 50.79 MJ 042611 2013/08/27 50.79 MJ 042611 2013/08/28 50.78 MJ 042611 2013/08/29 50.77 MJ 042611 2013/08/30 50.78 MJ 042611 2013/08/31 50.79 MJ 042611 2013/09/01 50.78 MJ 042611 2013/09/02 50.78 MJ 042611 2013/09/03 50.78 MJ 042611 2013/09/04 50.77 MJ 042611 2013/09/05 50.75 MJ 042611 2013/09/06 50.72 MJ 042611 2013/09/07 50.71 MJ 042611 2013/09/08 50.71 MJ 042611 2013/09/09 50.68 MJ 042611 2013/09/10 50.69 MJ 042611 2013/09/11 50.68 MJ 042611 2013/09/12 50.68 MJ 042611 2013/09/13 50.67 MJ 042611 2013/09/14 50.64 MJ 042611 2013/09/15 50.63 MJ 042611 2013/09/16 50.62 MJ 042611 2013/09/17 50.60 MJ 042611 2013/09/18 50.58 MJ 042611 2013/09/19 50.57 MJ 042611 2013/09/20 50.56 MJ 042611 2013/09/21 50.58 MJ 042611 2013/09/22 50.58 MJ 042611 2013/09/23 50.56 MJ 042611 2013/09/24 50.54 MJ 042611 2013/09/25 50.53 MJ 042611 2013/09/26 50.52 MJ 042611 2013/09/27 50.51 MJ 042611 2013/09/28 50.49 MJ 042611 2013/09/29 50.48 MJ 042611 2013/09/30 50.48 MJ 042611 2013/10/01 50.46 MJ 042611 2013/10/02 50.45 MJ 042611 2013/10/03 50.44 MJ 042611 2013/10/04 50.44 MJ 042611 2013/10/05 50.44 MJ 042611 2013/10/06 50.43 MJ 042611 2013/10/07 50.44 MJ 042611 2013/10/08 50.44 MJ 042611 2013/10/09 50.43 MJ 042611 2013/10/10 50.43 MJ 042611 2013/10/11 50.43 MJ 042611 2013/10/12 50.43 MJ 042611 2013/10/13 50.42 MJ 042611 2013/10/14 50.42 MJ 042611 2013/10/15 50.42 MJ 042611 2013/10/16 50.41 MJ 042611 2013/10/17 50.42 MJ 042611 2013/10/18 50.41 MJ 042611 2013/10/19 50.41 MJ 042611 2013/10/20 50.42 MJ 042611 2013/10/21 50.41 MJ 042611 2013/10/22 50.41 MJ 042611 2013/10/23 50.42 MJ 042611 2013/10/24 50.43 MJ 042611 2013/10/25 50.44 MJ 042611 2013/10/26 50.45 MJ 042611 2013/10/27 50.47 MJ 042611 2013/10/28 50.49 MJ 042611 2013/10/29 50.49 MJ 042611 2013/10/30 50.50 MJ 042611 2013/10/31 50.52 MJ 042611 2013/11/01 50.55 MJ 042611 2013/11/02 50.59 MJ 042611 2013/11/03 50.61 MJ 042611 2013/11/04 50.62 MJ 042611 2013/11/05 50.65 MJ 042611 2013/11/06 50.67 MJ 042611 2013/11/07 50.71 MJ 042611 2013/11/08 50.74 MJ 042611 2013/11/09 50.76 MJ 042611 2013/11/10 50.80 MJ 042611 2013/11/11 50.83 MJ 042611 2013/11/12 50.85 MJ 042611 2013/11/13 50.85 MJ 042611 2013/11/14 50.86 MJ 042611 2013/11/15 50.87 MJ 042611 2013/11/16 50.87 MJ 042611 2013/11/17 50.87 MJ 042611 2013/11/18 50.89 MJ 042611 2013/11/19 50.90 MJ 042611 2013/11/20 50.89 MJ 042611 2013/11/21 50.89 MJ 042611 2013/11/22 50.90 MJ 042611 2013/11/23 50.90 MJ 042611 2013/11/24 50.89 MJ 042611 2013/11/25 50.89 MJ 042611 2013/11/26 50.89 MJ 042611 2013/11/27 50.90 MJ 042611 2013/11/28 50.88 MJ 042611 2013/11/29 50.87 MJ 042611 2013/11/30 50.86 MJ 042611 2013/12/01 50.85 MJ 042611 2013/12/02 50.84 MJ 042611 2013/12/03 50.84 MJ 042611 2013/12/04 50.83 MJ 042611 2013/12/05 50.82 MJ 042611 2013/12/06 50.81 MJ 042611 2013/12/07 50.80 MJ 042611 2013/12/08 50.78 MJ 042611 2013/12/09 50.77 MJ 042611 2013/12/10 50.76 MJ 042611 2013/12/11 50.75 MJ 042611 2013/12/12 50.73 MJ 042611 2013/12/13 50.72 MJ 042611 2013/12/14 50.70 MJ 042611 2013/12/15 50.69 MJ 042611 2013/12/16 50.67 MJ 042611 2013/12/17 50.65 MJ 042611 2013/12/18 50.64 MJ 042611 2013/12/19 50.62 MJ 042611 2013/12/20 50.61 MJ 042611 2013/12/21 50.59 MJ 042611 2013/12/22 50.58 MJ 042611 2013/12/23 50.56 MJ 042611 2013/12/24 50.54 MJ 042611 2013/12/25 50.52 MJ 042611 2013/12/26 50.50 MJ 042611 2013/12/27 50.48 MJ 042611 2013/12/28 50.46 MJ 042611 2013/12/29 50.45 MJ 042611 2013/12/30 50.42 MJ 042611 2013/12/31 50.40 MJ 042611 2014/01/01 50.38 MJ 042611 2014/01/02 50.36 MJ 042611 2014/01/03 50.33 MJ 042611 2014/01/04 50.31 MJ 042611 2014/01/05 50.29 MJ 042611 2014/01/06 50.28 MJ 042611 2014/01/07 50.26 MJ 042611 2014/01/08 50.23 MJ 042611 2014/01/09 50.21 MJ 042611 2014/01/10 50.18 MJ 042611 2014/01/11 50.17 MJ 042611 2014/01/12 50.15 MJ 042611 2014/01/13 50.13 MJ 042611 2014/01/14 50.11 MJ 042611 2014/01/15 50.09 MJ 042611 2014/01/16 50.06 MJ 042611 2014/01/17 50.04 MJ 042611 2014/01/18 50.02 MJ 042611 2014/01/19 50.00 MJ 042611 2014/01/20 49.98 MJ 042611 2014/01/21 49.95 MJ 042611 2014/01/22 49.93 MJ 042611 2014/01/23 49.90 MJ 042611 2014/01/24 49.87 MJ 042611 2014/01/25 49.85 MJ 042611 2014/01/26 49.83 MJ 042611 2014/01/27 49.80 MJ 042611 2014/01/28 49.78 MJ 042611 2014/01/29 49.75 MJ 042611 2014/01/30 49.72 MJ 042611 2014/01/31 49.70 MJ 042611 2014/02/01 49.67 MJ 042611 2014/02/02 49.65 MJ 042611 2014/02/03 49.62 MJ 042611 2014/02/04 49.60 MJ 042611 2014/02/05 49.57 MJ 042611 2014/02/06 49.54 MJ 042611 2014/02/07 49.51 MJ 042611 2014/02/08 49.49 MJ 042611 2014/02/09 49.46 MJ 042611 2014/02/10 49.43 MJ 042611 2014/02/11 49.40 MJ 042611 2014/02/12 49.37 MJ 042611 2014/02/13 49.35 MJ 042611 2014/02/14 49.33 MJ 042611 2014/02/15 49.31 MJ 042611 2014/02/16 49.28 MJ 042611 2014/02/17 49.26 MJ 042611 2014/02/18 49.24 MJ 042611 2014/02/19 49.22 MJ 042611 2014/02/20 49.20 MJ 042611 2014/02/21 49.18 MJ 042611 2014/02/22 49.17 MJ 042611 2014/02/23 49.15 MJ 042611 2014/02/24 49.13 MJ 042611 2014/02/25 49.10 MJ 042611 2014/02/26 49.08 MJ 042611 2014/02/27 49.07 MJ 042611 2014/02/28 49.06 MJ 042611 2014/03/01 49.05 MJ 042611 2014/03/02 49.03 MJ 042611 2014/03/03 49.02 MJ 042611 2014/03/04 49.01 MJ 042611 2014/03/05 48.99 MJ 042611 2014/03/06 48.98 MJ 042611 2014/03/07 48.96 MJ 042611 2014/03/08 48.96 MJ 042611 2014/03/09 48.95 MJ 042611 2014/03/10 48.94 MJ 042611 2014/03/11 48.94 MJ 042611 2014/03/12 48.93 MJ 042611 2014/03/13 48.92 MJ 042611 2014/03/14 48.92 MJ 042611 2014/03/15 48.92 MJ 042611 2014/03/16 48.91 MJ 042611 2014/03/17 48.90 MJ 042611 2014/03/18 48.89 MJ 042611 2014/03/19 48.89 MJ 042611 2014/03/20 48.89 MJ 042611 2014/03/21 48.88 MJ 042611 2014/03/22 48.89 MJ 042611 2014/03/23 48.89 MJ 042611 2014/03/24 48.88 MJ 042611 2014/03/25 48.88 MJ 042611 2014/03/26 48.88 MJ 042611 2014/03/27 48.88 MJ 042611 2014/03/28 48.89 MJ 042611 2014/03/29 48.90 MJ 042611 2014/03/30 48.90 MJ 042611 2014/03/31 48.89 MJ 042611 2014/04/01 48.89 MJ 042611 2014/04/02 48.89 MJ 042611 2014/04/03 48.89 MJ 042611 2014/04/04 48.90 MJ 042611 2014/04/05 48.91 MJ 042611 2014/04/06 48.91 MJ 042611 2014/04/07 48.91 MJ 042611 2014/04/08 48.92 MJ 042611 2014/04/09 48.92 MJ 042611 2014/04/10 48.92 MJ 042611 2014/04/11 48.93 MJ 042611 2014/04/12 48.93 MJ 042611 2014/04/13 48.92 MJ 042611 2014/04/14 48.94 MJ 042611 2014/04/15 48.97 MJ 042611 2014/04/16 48.98 MJ 042611 2014/04/17 48.99 MJ 042611 2014/04/18 49.00 MJ 042611 2014/04/19 49.01 MJ 042611 2014/04/20 49.03 MJ 042611 2014/04/21 49.05 MJ 042611 2014/04/22 49.08 MJ 042611 2014/04/23 49.12 MJ 042611 2014/04/24 49.17 MJ 042611 2014/04/25 49.22 MJ 042611 2014/04/26 49.27 MJ 042611 2014/04/27 49.32 MJ 042611 2014/04/28 49.38 MJ 042611 2014/04/29 49.45 MJ 042611 2014/04/30 49.53 MJ 042611 2014/05/01 49.61 MJ 042611 2014/05/02 49.71 MJ 042611 2014/05/03 49.80 MJ 042611 2014/05/04 49.89 MJ 042611 2014/05/05 49.98 MJ 042611 2014/05/06 50.05 MJ 042611 2014/05/07 50.12 MJ 042611 2014/05/08 50.18 MJ 042611 2014/05/09 50.26 MJ 042611 2014/05/10 50.35 MJ 042611 2014/05/11 50.42 MJ 042611 2014/05/12 50.49 MJ 042611 2014/05/13 50.55 MJ 042611 2014/05/14 50.60 MJ 042611 2014/05/15 50.65 MJ 042611 2014/05/16 50.70 MJ 042611 2014/05/17 50.75 MJ 042611 2014/05/18 50.79 MJ 042611 2014/05/19 50.83 MJ 042611 2014/05/20 50.86 MJ 042611 2014/05/21 50.89 MJ 042611 2014/05/22 50.91 MJ 042611 2014/05/23 50.94 MJ 042611 2014/05/24 50.96 MJ 042611 2014/05/25 50.97 MJ 042611 2014/05/26 50.98 MJ 042611 2014/05/27 50.99 MJ 042611 2014/05/28 50.98 MJ 042611 2014/05/29 50.98 MJ 042611 2014/05/30 50.97 MJ 042611 2014/05/31 50.95 MJ 042611 2014/06/01 50.93 MJ 042611 2014/06/02 50.91 MJ 042611 2014/06/03 50.88 MJ 042611 2014/06/04 50.87 MJ 042611 2014/06/05 50.87 MJ 042611 2014/06/06 50.85 MJ 042611 2014/06/07 50.85 MJ 042611 2014/06/08 50.86 MJ 042611 2014/06/09 50.86 MJ 042611 2014/06/10 50.85 MJ 042611 2014/06/11 50.84 MJ 042611 2014/06/12 50.86 MJ 042611 2014/06/13 50.87 MJ 042611 2014/06/14 50.87 MJ 042611 2014/06/15 50.85 MJ 042611 2014/06/16 50.84 MJ 042611 2014/06/17 50.84 MJ 042611 2014/06/18 50.86 MJ 042611 2014/06/19 50.87 MJ 042611 2014/06/20 50.86 MJ 042611 2014/06/21 50.85 MJ 042611 2014/06/22 50.83 MJ 042611 2014/06/23 50.82 MJ 042611 2014/06/24 50.83 MJ 042611 2014/06/25 50.84 MJ 042611 2014/06/26 50.83 MJ 042611 2014/06/27 50.84 MJ 042611 2014/06/28 50.84 MJ 042611 2014/06/29 50.85 MJ 042611 2014/06/30 50.86 MJ 042611 2014/07/01 50.88 MJ 042611 2014/07/02 50.90 MJ 042611 2014/07/03 50.91 MJ 042611 2014/07/04 50.91 MJ 042611 2014/07/05 50.91 MJ 042611 2014/07/06 50.90 MJ 042611 2014/07/07 50.91 MJ 042611 2014/07/08 50.91 MJ 042611 2014/07/09 50.92 MJ 042611 2014/07/10 50.91 MJ 042611 2014/07/11 50.91 MJ 042611 2014/07/12 50.90 MJ 042611 2014/07/13 50.92 MJ 042611 2014/07/14 50.92 MJ 042611 2014/07/15 50.92 MJ 042611 2014/07/16 50.93 MJ 042611 2014/07/17 50.92 MJ 042611 2014/07/18 50.91 MJ 042611 2014/07/19 50.90 MJ 042611 2014/07/20 50.89 MJ 042611 2014/07/21 50.88 MJ 042611 2014/07/22 50.86 MJ 042611 2014/07/23 50.87 MJ 042611 2014/07/24 50.85 MJ 042611 2014/07/25 50.84 MJ 042611 2014/07/26 50.83 MJ 042611 2014/07/27 50.84 MJ 042611 2014/07/28 50.83 MJ 042611 2014/07/29 50.82 MJ 042611 2014/07/30 50.82 MJ 042611 2014/07/31 50.81 MJ 042611 2014/08/01 50.83 MJ 042611 2014/08/02 50.83 MJ 042611 2014/08/03 50.83 MJ 042611 2014/08/04 50.83 MJ 042611 2014/08/05 50.83 MJ 042611 2014/08/06 50.83 MJ 042611 2014/08/07 50.83 MJ 042611 2014/08/08 50.83 MJ 042611 2014/08/09 50.83 MJ 042611 2014/08/10 50.82 MJ 042611 2014/08/11 50.82 MJ 042611 2014/08/12 50.83 MJ 042611 2014/08/13 50.86 MJ 042611 2014/08/14 50.88 MJ 042611 2014/08/15 50.88 MJ 042611 2014/08/16 50.89 MJ 042611 2014/08/17 50.90 MJ 042611 2014/08/18 50.90 MJ 042611 2014/08/19 50.90 MJ 042611 2014/08/20 50.90 MJ 042611 2014/08/21 50.90 MJ 042611 2014/08/22 50.89 MJ 042611 2014/08/23 50.88 MJ 042611 2014/08/24 50.87 MJ 042611 2014/08/25 50.85 MJ 042611 2014/08/26 50.84 MJ 042611 2014/08/27 50.83 MJ 042611 2014/08/28 50.81 MJ 042611 2014/08/29 50.79 MJ 042611 2014/08/30 50.79 MJ 042611 2014/08/31 50.83 MJ 042611 2014/09/01 50.84 MJ 042611 2014/09/02 50.84 MJ 042611 2014/09/03 50.83 MJ 042611 2014/09/04 50.81 MJ 042611 2014/09/05 50.79 MJ 042611 2014/09/06 50.78 MJ 042611 2014/09/07 50.75 MJ 042611 2014/09/08 50.72 MJ 042611 2014/09/09 50.70 MJ 042611 2014/09/10 50.68 MJ 042611 2014/09/11 50.69 MJ 042611 2014/09/12 50.67 MJ 042611 2014/09/13 50.65 MJ 042611 2014/09/14 50.63 MJ 042611 2014/09/15 50.62 MJ 042611 2014/09/16 50.59 MJ 042611 2014/09/17 50.58 MJ 042611 2014/09/18 50.56 MJ 042611 2014/09/19 50.53 MJ 042611 2014/09/20 50.52 MJ 042611 2014/09/21 50.55 MJ 042611 2014/09/22 50.53 MJ 042611 2014/09/23 50.51 MJ 042611 2014/09/24 50.49 MJ 042611 2014/09/25 50.48 MJ 042611 2014/09/26 50.46 MJ 042611 2014/09/27 50.45 MJ 042611 2014/09/28 50.44 MJ 042611 2014/09/29 50.45 MJ 042611 2014/09/30 50.46 MJ 042611 2014/10/01 50.45 MJ 042611 2014/10/02 50.44 MJ 042611 2014/10/03 50.43 MJ 042611 2014/10/04 50.43 MJ 042611 2014/10/05 50.42 MJ 042611 2014/10/06 50.40 MJ 042611 2014/10/07 50.40 MJ 042611 2014/10/08 50.41 MJ 042611 2014/10/09 50.41 MJ 042611 2014/10/10 50.41 MJ 042611 2014/10/11 50.41 MJ 042611 2014/10/12 50.41 MJ 042611 2014/10/13 50.41 MJ 042611 2014/10/14 50.41 MJ 042611 2014/10/15 50.46 MJ 042611 2014/10/16 50.47 MJ 042611 2014/10/17 50.51 MJ 042611 2014/10/18 50.57 MJ 042611 2014/10/19 50.60 MJ 042611 2014/10/20 50.65 MJ 042611 2014/10/21 50.71 MJ 042611 2014/10/22 50.75 MJ 042611 2014/10/23 50.80 MJ 042611 2014/10/24 50.84 MJ 042611 2014/10/25 50.85 MJ 042611 2014/10/26 50.87 MJ 042611 2014/10/27 50.88 MJ 042611 2014/10/28 50.89 MJ 042611 2014/10/29 50.89 MJ 042611 2014/10/30 50.89 MJ 042611 2014/10/31 50.89 MJ 042611 2014/11/01 50.89 MJ 042611 2014/11/02 50.87 MJ 042611 2014/11/03 50.86 MJ 042611 2014/11/04 50.85 MJ 042611 2014/11/05 50.84 MJ 042611 2014/11/06 50.85 MJ 042611 2014/11/07 50.85 MJ 042611 2014/11/08 50.85 MJ 042611 2014/11/09 50.86 MJ 042611 2014/11/10 50.87 MJ 042611 2014/11/11 50.87 MJ 042611 2014/11/12 50.86 MJ 042611 2014/11/13 50.86 MJ 042611 2014/11/14 50.85 MJ 042611 2014/11/15 50.84 MJ 042611 2014/11/16 50.83 MJ 042611 2014/11/17 50.82 MJ 042611 2014/11/18 50.80 MJ 042611 2014/11/19 50.80 MJ 042611 2014/11/20 50.80 MJ 042611 2014/11/21 50.79 MJ 042611 2014/11/22 50.77 MJ 042611 2014/11/23 50.77 MJ 042611 2014/11/24 50.77 MJ 042611 2014/11/25 50.79 MJ 042611 2014/11/26 50.81 MJ 042611 2014/11/27 50.81 MJ 042611 2014/11/28 50.81 MJ 042611 2014/11/29 50.81 MJ 042611 2014/11/30 50.82 MJ 042611 2014/12/01 50.82 MJ 042611 2014/12/02 50.82 MJ 042611 2014/12/03 50.82 MJ 042611 2014/12/04 50.82 MJ 042611 2014/12/05 50.81 MJ 042611 2014/12/06 50.82 MJ 042611 2014/12/07 50.81 MJ 042611 2014/12/08 50.80 MJ 042611 2014/12/09 50.80 MJ 042611 2014/12/10 50.80 MJ 042611 2014/12/11 50.79 MJ 042611 2014/12/12 50.79 MJ 042611 2014/12/13 50.78 MJ 042611 2014/12/14 50.77 MJ 042611 2014/12/15 50.76 MJ 042611 2014/12/16 50.75 MJ 042611 2014/12/17 50.75 MJ 042611 2014/12/18 50.74 MJ 042611 2014/12/19 50.72 MJ 042611 2014/12/20 50.71 MJ 042611 2014/12/21 50.69 MJ 042611 2014/12/22 50.67 MJ 042611 2014/12/23 50.66 MJ 042611 2014/12/24 50.65 MJ 042611 2014/12/25 50.66 MJ 042611 2014/12/26 50.66 MJ 042611 2014/12/27 50.65 MJ 042611 2014/12/28 50.65 MJ 042611 2014/12/29 50.65 MJ 042611 2014/12/30 50.64 MJ 042611 2014/12/31 50.62 MJ 042611 2015/01/01 50.60 MJ 042611 2015/01/02 50.58 MJ 042611 2015/01/03 50.56 MJ 042611 2015/01/04 50.54 MJ 042611 2015/01/05 50.52 MJ 042611 2015/01/06 50.50 MJ 042611 2015/01/07 50.48 MJ 042611 2015/01/08 50.45 MJ 042611 2015/01/09 50.44 MJ 042611 2015/01/10 50.41 MJ 042611 2015/01/11 50.39 MJ 042611 2015/01/12 50.37 MJ 042611 2015/01/13 50.34 MJ 042611 2015/01/14 50.31 MJ 042611 2015/01/15 50.29 MJ 042611 2015/01/16 50.27 MJ 042611 2015/01/17 50.24 MJ 042611 2015/01/18 50.21 MJ 042611 2015/01/19 50.18 MJ 042611 2015/01/20 50.15 MJ 042611 2015/01/21 50.12 MJ 042611 2015/01/22 50.09 MJ 042611 2015/01/23 50.06 MJ 042611 2015/01/24 50.03 MJ 042611 2015/01/25 50.00 MJ 042611 2015/01/26 49.97 MJ 042611 2015/01/27 49.94 MJ 042611 2015/01/28 49.90 MJ 042611 2015/01/29 49.87 MJ 042611 2015/01/30 49.84 MJ 042611 2015/01/31 49.81 MJ 042611 2015/02/01 49.77 MJ 042611 2015/02/02 49.74 MJ 042611 2015/02/03 49.70 MJ 042611 2015/02/04 49.67 MJ 042611 2015/02/05 49.63 MJ 042611 2015/02/06 49.60 MJ 042611 2015/02/07 49.56 MJ 042611 2015/02/08 49.53 MJ 042611 2015/02/09 49.49 MJ 042611 2015/02/10 49.46 MJ 042611 2015/02/11 49.43 MJ 042611 2015/02/12 49.41 MJ 042611 2015/02/13 49.38 MJ 042611 2015/02/14 49.36 MJ 042611 2015/02/15 49.34 MJ 042611 2015/02/16 49.31 MJ 042611 2015/02/17 49.28 MJ 042611 2015/02/18 49.25 MJ 042611 2015/02/19 49.23 MJ 042611 2015/02/20 49.20 MJ 042611 2015/02/21 49.17 MJ 042611 2015/02/22 49.15 MJ 042611 2015/02/23 49.12 MJ 042611 2015/02/24 49.09 MJ 042611 2015/02/25 49.06 MJ 042611 2015/02/26 49.04 MJ 042611 2015/02/27 49.02 MJ 042611 2015/02/28 49.01 MJ 042611 2015/03/01 48.99 MJ 042611 2015/03/02 48.98 MJ 042611 2015/03/03 48.97 MJ 042611 2015/03/04 48.97 MJ 042611 2015/03/05 48.96 MJ 042611 2015/03/06 48.95 MJ 042611 2015/03/07 48.95 MJ 042611 2015/03/08 48.95 MJ 042611 2015/03/09 48.94 MJ 042611 2015/03/10 48.93 MJ 042611 2015/03/11 48.93 MJ 042611 2015/03/12 48.92 MJ 042611 2015/03/13 48.92 MJ 042611 2015/03/14 48.92 MJ 042611 2015/03/15 48.92 MJ 042611 2015/03/16 48.91 MJ 042611 2015/03/17 48.91 MJ 042611 2015/03/18 48.91 MJ 042611 2015/03/19 48.90 MJ 042611 2015/03/20 48.89 MJ 042611 2015/03/21 48.89 MJ 042611 2015/03/22 48.89 MJ 042611 2015/03/23 48.89 MJ 042611 2015/03/24 48.89 MJ 042611 2015/03/25 48.88 MJ 042611 2015/03/26 48.89 MJ 042611 2015/03/27 48.89 MJ 042611 2015/03/28 48.88 MJ 042611 2015/03/29 48.87 MJ 042611 2015/03/30 48.88 MJ 042611 2015/03/31 48.88 MJ 042611 2015/04/01 48.87 MJ 042611 2015/04/02 48.88 MJ 042611 2015/04/03 48.89 MJ 042611 2015/04/04 48.88 MJ 042611 2015/04/05 48.88 MJ 042611 2015/04/06 48.88 MJ 042611 2015/04/07 48.88 MJ 042611 2015/04/08 48.87 MJ 042611 2015/04/09 48.87 MJ 042611 2015/04/10 48.90 MJ 042611 2015/04/11 48.91 MJ 042611 2015/04/12 48.92 MJ 042611 2015/04/13 48.94 MJ 042611 2015/04/14 48.97 MJ 042611 2015/04/15 49.00 MJ 042611 2015/04/16 49.04 MJ 042611 2015/04/17 49.09 MJ 042611 2015/04/18 49.14 MJ 042611 2015/04/19 49.20 MJ 042611 2015/04/20 49.27 MJ 042611 2015/04/21 49.36 MJ 042611 2015/04/22 49.44 MJ 042611 2015/04/23 49.52 MJ 042611 2015/04/24 49.60 MJ 042611 2015/04/25 49.67 MJ 042611 2015/04/26 49.74 MJ 042611 2015/04/27 49.82 MJ 042611 2015/04/28 49.88 MJ 042611 2015/04/29 49.93 MJ 042611 2015/04/30 49.99 MJ 042611 2015/05/01 50.04 MJ 042611 2015/05/02 50.09 MJ 042611 2015/05/03 50.14 MJ 042611 2015/05/04 50.20 MJ 042611 2015/05/05 50.25 MJ 042611 2015/05/06 50.30 MJ 042611 2015/05/07 50.35 MJ 042611 2015/05/08 50.39 MJ 042611 2015/05/09 50.43 MJ 042611 2015/05/10 50.48 MJ 042611 2015/05/11 50.52 MJ 042611 2015/05/12 50.58 MJ 042611 2015/05/13 50.64 MJ 042611 2015/05/14 50.67 MJ 042611 2015/05/15 50.70 MJ 042611 2015/05/16 50.73 MJ 042611 2015/05/17 50.75 MJ 042611 2015/05/18 50.77 MJ 042611 2015/05/19 50.80 MJ 042611 2015/05/20 50.82 MJ 042611 2015/05/21 50.84 MJ 042611 2015/05/22 50.86 MJ 042611 2015/05/23 50.85 MJ 042611 2015/05/24 50.85 MJ 042611 2015/05/25 50.86 MJ 042611 2015/05/26 50.88 MJ 042611 2015/05/27 50.88 MJ 042611 2015/05/28 50.89 MJ 042611 2015/05/29 50.87 MJ 042611 2015/05/30 50.88 MJ 042611 2015/05/31 50.87 MJ 042611 2015/06/01 50.86 MJ 042611 2015/06/02 50.86 MJ 042611 2015/06/03 50.85 MJ 042611 2015/06/04 50.85 MJ 042611 2015/06/05 50.85 MJ 042611 2015/06/06 50.84 MJ 042611 2015/06/07 50.83 MJ 042611 2015/06/08 50.84 MJ 042611 2015/06/09 50.83 MJ 042611 2015/06/10 50.83 MJ 042611 2015/06/11 50.84 MJ 042611 2015/06/12 50.83 MJ 042611 2015/06/13 50.84 MJ 042611 2015/06/14 50.84 MJ 042611 2015/06/15 50.84 MJ 042611 2015/06/16 50.85 MJ 042611 2015/06/17 50.84 MJ 042611 2015/06/18 50.85 MJ 042611 2015/06/19 50.86 MJ 042611 2015/06/20 50.86 MJ 042611 2015/06/21 50.86 MJ 042611 2015/06/22 50.85 MJ 042611 2015/06/23 50.86 MJ 042611 2015/06/24 50.85 MJ 042611 2015/06/25 50.85 MJ 042611 2015/06/26 50.84 MJ 042611 2015/06/27 50.83 MJ 042611 2015/06/28 50.82 MJ 042611 2015/06/29 50.82 MJ 042611 2015/06/30 50.83 MJ 042611 2015/07/01 50.85 MJ 042611 2015/07/02 50.84 MJ 042611 2015/07/03 50.83 MJ 042611 2015/07/04 50.83 MJ 042611 2015/07/05 50.83 MJ 042611 2015/07/06 50.83 MJ 042611 2015/07/07 50.84 MJ 042611 2015/07/08 50.85 MJ 042611 2015/07/09 50.85 MJ 042611 2015/07/10 50.85 MJ 042611 2015/07/11 50.85 MJ 042611 2015/07/12 50.85 MJ 042611 2015/07/13 50.85 MJ 042611 2015/07/14 50.86 MJ 042611 2015/07/15 50.85 MJ 042611 2015/07/16 50.84 MJ 042611 2015/07/17 50.83 MJ 042611 2015/07/18 50.84 MJ 042611 2015/07/19 50.83 MJ 042611 2015/07/20 50.83 MJ 042611 2015/07/21 50.84 MJ 042611 2015/07/22 50.84 MJ 042611 2015/07/23 50.84 MJ 042611 2015/07/24 50.84 MJ 042611 2015/07/25 50.84 MJ 042611 2015/07/26 50.85 MJ 042611 2015/07/27 50.86 MJ 042611 2015/07/28 50.85 MJ 042611 2015/07/29 50.85 MJ 042611 2015/07/30 50.85 MJ 042611 2015/07/31 50.85 MJ 042611 2015/08/01 50.85 MJ 042611 2015/08/02 50.85 MJ 042611 2015/08/03 50.86 MJ 042611 2015/08/04 50.87 MJ 042611 2015/08/05 50.87 MJ 042611 2015/08/06 50.86 MJ 042611 2015/08/07 50.86 MJ 042611 2015/08/08 50.85 MJ 042611 2015/08/09 50.85 MJ 042611 2015/08/10 50.85 MJ 042611 2015/08/11 50.85 MJ 042611 2015/08/12 50.85 MJ 042611 2015/08/13 50.84 MJ 042611 2015/08/14 50.84 MJ 042611 2015/08/15 50.84 MJ 042611 2015/08/16 50.83 MJ 042611 2015/08/17 50.84 MJ 042611 2015/08/18 50.85 MJ 042611 2015/08/19 50.84 MJ 042611 2015/08/20 50.84 MJ 042611 2015/08/21 50.85 MJ 042611 2015/08/22 50.85 MJ 042611 2015/08/23 50.84 MJ 042611 2015/08/24 50.84 MJ 042611 2015/08/25 50.84 MJ 042611 2015/08/26 50.84 MJ 042611 2015/08/27 50.84 MJ 042611 2015/08/28 50.83 MJ 042611 2015/08/29 50.83 MJ 042611 2015/08/30 50.82 MJ 042611 2015/08/31 50.82 MJ 042611 2015/09/01 50.81 MJ 042611 2015/09/02 50.81 MJ 042611 2015/09/03 50.80 MJ 042611 2015/09/04 50.78 MJ 042611 2015/09/05 50.77 MJ 042611 2015/09/06 50.75 MJ 042611 2015/09/07 50.74 MJ 042611 2015/09/08 50.74 MJ 042611 2015/09/09 50.73 MJ 042611 2015/09/10 50.72 MJ 042611 2015/09/11 50.70 MJ 042611 2015/09/12 50.68 MJ 042611 2015/09/13 50.66 MJ 042611 2015/09/14 50.63 MJ 042611 2015/09/15 50.61 MJ 042611 2015/09/16 50.59 MJ 042611 2015/09/17 50.56 MJ 042611 2015/09/18 50.54 MJ 042611 2015/09/19 50.54 MJ 042611 2015/09/20 50.52 MJ 042611 2015/09/21 50.50 MJ 042611 2015/09/22 50.48 MJ 042611 2015/09/23 50.46 MJ 042611 2015/09/24 50.44 MJ 042611 2015/09/25 50.43 MJ 042611 2015/09/26 50.42 MJ 042611 2015/09/27 50.41 MJ 042611 2015/09/28 50.40 MJ 042611 2015/09/29 50.41 MJ 042611 2015/09/30 50.41 MJ 042611 2015/10/01 50.40 MJ 042611 2015/10/02 50.39 MJ 042611 2015/10/03 50.38 MJ 042611 2015/10/04 50.37 MJ 042611 2015/10/05 50.36 MJ 042611 2015/10/06 50.35 MJ 042611 2015/10/07 50.35 MJ 042611 2015/10/08 50.34 MJ 042611 2015/10/09 50.34 MJ 042611 2015/10/10 50.33 MJ 042611 2015/10/11 50.32 MJ 042611 2015/10/12 50.31 MJ 042611 2015/10/13 50.32 MJ 042611 2015/10/14 50.31 MJ 042611 2015/10/15 50.31 MJ 042611 2015/10/16 50.31 MJ 042611 2015/10/17 50.30 MJ 042611 2015/10/18 50.29 MJ 042611 2015/10/19 50.27 MJ 042611 2015/10/20 50.27 MJ 042611 2015/10/21 50.27 MJ 042611 2015/10/22 50.27 MJ 042611 2015/10/23 50.26 MJ 042611 2015/10/24 50.25 MJ 042611 2015/10/25 50.27 MJ 042611 2015/10/26 50.26 MJ 042611 2015/10/27 50.25 MJ 042611 2015/10/28 50.25 MJ 042611 2015/10/29 50.25 MJ 042611 2015/10/30 50.25 MJ 042611 2015/10/31 50.24 MJ 042611 2015/11/01 50.25 MJ 042611 2015/11/02 50.25 MJ 042611 2015/11/03 50.25 MJ 042611 2015/11/04 50.25 MJ 042611 2015/11/05 50.25 MJ 042611 2015/11/06 50.25 MJ 042611 2015/11/07 50.26 MJ 042611 2015/11/08 50.25 MJ 042611 2015/11/09 50.25 MJ 042611 2015/11/10 50.25 MJ 042611 2015/11/11 50.25 MJ 042611 2015/11/12 50.25 MJ 042611 2015/11/13 50.27 MJ 042611 2015/11/14 50.26 MJ 042611 2015/11/15 50.26 MJ 042611 2015/11/16 50.26 MJ 042611 2015/11/17 50.26 MJ 042611 2015/11/18 50.26 MJ 042611 2015/11/19 50.27 MJ 042611 2015/11/20 50.27 MJ 042611 2015/11/21 50.28 MJ 042611 2015/11/22 50.29 MJ 042611 2015/11/23 50.29 MJ 042611 2015/11/24 50.30 MJ 042611 2015/11/25 50.29 MJ 042611 2015/11/26 50.30 MJ 042611 2015/11/27 50.34 MJ 042611 2015/11/28 50.35 MJ 042611 2015/11/29 50.36 MJ 042611 2015/11/30 50.36 MJ 042611 2015/12/01 50.38 MJ 042611 2015/12/02 50.39 MJ 042611 2015/12/03 50.40 MJ 042611 2015/12/04 50.41 MJ 042611 2015/12/05 50.42 MJ 042611 2015/12/06 50.43 MJ 042611 2015/12/07 50.45 MJ 042611 2015/12/08 50.46 MJ 042611 2015/12/09 50.47 MJ 042611 2015/12/10 50.48 MJ 042611 2015/12/11 50.50 MJ 042611 2015/12/12 50.52 MJ 042611 2015/12/13 50.53 MJ 042611 2015/12/14 50.58 MJ 042611 2015/12/15 50.65 MJ 042611 2015/12/16 50.69 MJ 042611 2015/12/17 50.71 MJ 042611 2015/12/18 50.74 MJ 042611 2015/12/19 50.77 MJ 042611 2015/12/20 50.79 MJ 042611 2015/12/21 50.82 MJ 042611 2015/12/22 50.85 MJ 042611 2015/12/23 50.86 MJ 042611 2015/12/24 50.87 MJ 042611 2015/12/25 50.90 MJ 042611 2015/12/26 50.92 MJ 042611 2015/12/27 50.94 MJ 042611 2015/12/28 50.95 MJ 042611 2015/12/29 50.98 MJ 042611 2015/12/30 50.98 MJ 042611 2015/12/31 50.97 MJ 042611 2016/01/01 50.96 MJ 042611 2016/01/02 50.95 MJ 042611 2016/01/03 50.95 MJ 042611 2016/01/04 50.93 MJ 042611 2016/01/05 50.91 MJ 042611 2016/01/06 50.89 MJ 042611 2016/01/07 50.88 MJ 042611 2016/01/08 50.85 MJ 042611 2016/01/09 50.83 MJ 042611 2016/01/10 50.83 MJ 042611 2016/01/11 50.81 MJ 042611 2016/01/12 50.80 MJ 042611 2016/01/13 50.78 MJ 042611 2016/01/14 50.75 MJ 042611 2016/01/15 50.73 MJ 042611 2016/01/16 50.72 MJ 042611 2016/01/17 50.70 MJ 042611 2016/01/18 50.68 MJ 042611 2016/01/19 50.65 MJ 042611 2016/01/20 50.63 MJ 042611 2016/01/21 50.60 MJ 042611 2016/01/22 50.57 MJ 042611 2016/01/23 50.55 MJ 042611 2016/01/24 50.52 MJ 042611 2016/01/25 50.49 MJ 042611 2016/01/26 50.47 MJ 042611 2016/01/27 50.44 MJ 042611 2016/01/28 50.41 MJ 042611 2016/01/29 50.38 MJ 042611 2016/01/30 50.34 MJ 042611 2016/01/31 50.31 MJ 042611 2016/02/01 50.29 MJ 042611 2016/02/02 50.25 MJ 042611 2016/02/03 50.23 MJ 042611 2016/02/04 50.20 MJ 042611 2016/02/05 50.16 MJ 042611 2016/02/06 50.12 MJ 042611 2016/02/07 50.10 MJ 042611 2016/02/08 50.06 MJ 042611 2016/02/09 50.03 MJ 042611 2016/02/10 50.00 MJ 042611 2016/02/11 49.96 MJ 042611 2016/02/12 49.92 MJ 042611 2016/02/13 49.88 MJ 042611 2016/02/14 49.83 MJ 042611 2016/02/15 49.79 MJ 042611 2016/02/16 49.75 MJ 042611 2016/02/17 49.71 MJ 042611 2016/02/18 49.66 MJ 042611 2016/02/19 49.62 MJ 042611 2016/02/20 49.58 MJ 042611 2016/02/21 49.54 MJ 042611 2016/02/22 49.49 MJ 042611 2016/02/23 49.45 MJ 042611 2016/02/24 49.41 MJ 042611 2016/02/25 49.38 MJ 042611 2016/02/26 49.33 MJ 042611 2016/02/27 49.28 MJ 042611 2016/02/28 49.25 MJ 042611 2016/02/29 49.22 MJ 042611 2016/03/01 49.19 MJ 042611 2016/03/02 49.16 MJ 042611 2016/03/03 49.13 MJ 042611 2016/03/04 49.10 MJ 042611 2016/03/05 49.07 MJ 042611 2016/03/06 49.03 MJ 042611 2016/03/07 49.01 MJ 042611 2016/03/08 48.98 MJ 042611 2016/03/09 48.97 MJ 042611 2016/03/10 48.96 MJ 042611 2016/03/11 48.94 MJ 042611 2016/03/12 48.93 MJ 042611 2016/03/13 48.92 MJ 042611 2016/03/14 48.92 MJ 042611 2016/03/15 48.92 MJ 042611 2016/03/16 48.93 MJ 042611 2016/03/17 48.94 MJ 042611 2016/03/18 48.95 MJ 042611 2016/03/19 48.95 MJ 042611 2016/03/20 48.95 MJ 042611 2016/03/21 48.95 MJ 042611 2016/03/22 48.95 MJ 042611 2016/03/23 48.96 MJ 042611 2016/03/24 48.96 MJ 042611 2016/03/25 48.98 MJ 042611 2016/03/26 48.98 MJ 042611 2016/03/27 48.99 MJ 042611 2016/03/28 49.01 MJ 042611 2016/03/29 49.01 MJ 042611 2016/03/30 49.02 MJ 042611 2016/03/31 49.04 MJ 042611 2016/04/01 49.08 MJ 042611 2016/04/02 49.10 MJ 042611 2016/04/03 49.12 MJ 042611 2016/04/04 49.14 MJ 042611 2016/04/05 49.15 MJ 042611 2016/04/06 49.17 MJ 042611 2016/04/07 49.20 MJ 042611 2016/04/08 49.21 MJ 042611 2016/04/09 49.21 MJ 042611 2016/04/10 49.21 MJ 042611 2016/04/11 49.21 MJ 042611 2016/04/12 49.22 MJ 042611 2016/04/13 49.21 MJ 042611 2016/04/14 49.20 MJ 042611 2016/04/15 49.19 MJ 042611 2016/04/16 49.19 MJ 042611 2016/04/17 49.18 MJ 042611 2016/04/18 49.19 MJ 042611 2016/04/19 49.20 MJ 042611 2016/04/20 49.22 MJ 042611 2016/04/21 49.24 MJ 042611 2016/04/22 49.28 MJ 042611 2016/04/23 49.31 MJ 042611 2016/04/24 49.35 MJ 042611 2016/04/25 49.38 MJ 042611 2016/04/26 49.42 MJ 042611 2016/04/27 49.45 MJ 042611 2016/04/28 49.49 MJ 042611 2016/04/29 49.52 MJ 042611 2016/04/30 49.56 MJ 042611 2016/05/01 49.59 MJ 042611 2016/05/02 49.63 MJ 042611 2016/05/03 49.68 MJ 042611 2016/05/04 49.73 MJ 042611 2016/05/05 49.79 MJ 042611 2016/05/06 49.85 MJ 042611 2016/05/07 49.92 MJ 042611 2016/05/08 49.99 MJ 042611 2016/05/09 50.05 MJ 042611 2016/05/10 50.12 MJ 042611 2016/05/11 50.19 MJ 042611 2016/05/12 50.27 MJ 042611 2016/05/13 50.34 MJ 042611 2016/05/14 50.42 MJ 042611 2016/05/15 50.51 MJ 042611 2016/05/16 50.57 MJ 042611 2016/05/17 50.63 MJ 042611 2016/05/18 50.68 MJ 042611 2016/05/19 50.72 MJ 042611 2016/05/20 50.76 MJ 042611 2016/05/21 50.79 MJ 042611 2016/05/22 50.81 MJ 042611 2016/05/23 50.83 MJ 042611 2016/05/24 50.84 MJ 042611 2016/05/25 50.86 MJ 042611 2016/05/26 50.87 MJ 042611 2016/05/27 50.89 MJ 042611 2016/05/28 50.88 MJ 042611 2016/05/29 50.87 MJ 042611 2016/05/30 50.86 MJ 042611 2016/05/31 50.86 MJ 042611 2016/06/01 50.86 MJ 042611 2016/06/02 50.85 MJ 042611 2016/06/03 50.85 MJ 042611 2016/06/04 50.85 MJ 042611 2016/06/05 50.85 MJ 042611 2016/06/06 50.86 MJ 042611 2016/06/07 50.87 MJ 042611 2016/06/08 50.86 MJ 042611 2016/06/09 50.85 MJ 042611 2016/06/10 50.83 MJ 042611 2016/06/11 50.85 MJ 042611 2016/06/12 50.87 MJ 042611 2016/06/13 50.87 MJ 042611 2016/06/14 50.86 MJ 042611 2016/06/15 50.87 MJ 042611 2016/06/16 50.87 MJ 042611 2016/06/17 50.86 MJ 042611 2016/06/18 50.86 MJ 042611 2016/06/19 50.86 MJ 042611 2016/06/20 50.85 MJ 042611 2016/06/21 50.86 MJ 042611 2016/06/22 50.86 MJ 042611 2016/06/23 50.85 MJ 042611 2016/06/24 50.85 MJ 042611 2016/06/25 50.83 MJ 042611 2016/06/26 50.82 MJ 042611 2016/06/27 50.82 MJ 042611 2016/06/28 50.82 MJ 042611 2016/06/29 50.82 MJ 042611 2016/06/30 50.81 MJ 042611 2016/07/01 50.83 MJ 042611 2016/07/02 50.84 MJ 042611 2016/07/03 50.84 MJ 042611 2016/07/04 50.84 MJ 042611 2016/07/05 50.84 MJ 042611 2016/07/06 50.85 MJ 042611 2016/07/07 50.85 MJ 042611 2016/07/08 50.85 MJ 042611 2016/07/09 50.86 MJ 042611 2016/07/10 50.86 MJ 042611 2016/07/11 50.85 MJ 042611 2016/07/12 50.84 MJ 042611 2016/07/13 50.84 MJ 042611 2016/07/14 50.84 MJ 042611 2016/07/15 50.85 MJ 042611 2016/07/16 50.84 MJ 042611 2016/07/17 50.83 MJ 042611 2016/07/18 50.83 MJ 042611 2016/07/19 50.82 MJ 042611 2016/07/20 50.82 MJ 042611 2016/07/21 50.81 MJ 042611 2016/07/22 50.82 MJ 042611 2016/07/23 50.82 MJ 042611 2016/07/24 50.82 MJ 042611 2016/07/25 50.84 MJ 042611 2016/07/26 50.84 MJ 042611 2016/07/27 50.84 MJ 042611 2016/07/28 50.84 MJ 042611 2016/07/29 50.83 MJ 042611 2016/07/30 50.83 MJ 042611 2016/07/31 50.83 MJ 042611 2016/08/01 50.83 MJ 042611 2016/08/02 50.82 MJ 042611 2016/08/03 50.81 MJ 042611 2016/08/04 50.81 MJ 042611 2016/08/05 50.80 MJ 042611 2016/08/06 50.81 MJ 042611 2016/08/07 50.80 MJ 042611 2016/08/08 50.79 MJ 042611 2016/08/09 50.78 MJ 042611 2016/08/10 50.78 MJ 042611 2016/08/11 50.78 MJ 042611 2016/08/12 50.80 MJ 042611 2016/08/13 50.80 MJ 042611 2016/08/14 50.80 MJ 042611 2016/08/15 50.79 MJ 042611 2016/08/16 50.79 MJ 042611 2016/08/17 50.79 MJ 042611 2016/08/18 50.79 MJ 042611 2016/08/19 50.78 MJ 042611 2016/08/20 50.77 MJ 042611 2016/08/21 50.78 MJ 042611 2016/08/22 50.77 MJ 042611 2016/08/23 50.76 MJ 042611 2016/08/24 50.76 MJ 042611 2016/08/25 50.76 MJ 042611 2016/08/26 50.76 MJ 042611 2016/08/27 50.75 MJ 042611 2016/08/28 50.76 MJ 042611 2016/08/29 50.75 MJ 042611 2016/08/30 50.74 MJ 042611 2016/08/31 50.75 MJ 042611 2016/09/01 50.74 MJ 042611 2016/09/02 50.73 MJ 042611 2016/09/03 50.71 MJ 042611 2016/09/04 50.70 MJ 042611 2016/09/05 50.69 MJ 042611 2016/09/06 50.68 MJ 042611 2016/09/07 50.67 MJ 042611 2016/09/08 50.67 MJ 042611 2016/09/09 50.66 MJ 042611 2016/09/10 50.64 MJ 042611 2016/09/11 50.62 MJ 042611 2016/09/12 50.60 MJ 042611 2016/09/13 50.58 MJ 042611 2016/09/14 50.58 MJ 042611 2016/09/15 50.55 MJ 042611 2016/09/16 50.53 MJ 042611 2016/09/17 50.53 MJ 042611 2016/09/18 50.52 MJ 042611 2016/09/19 50.50 MJ 042611 2016/09/20 50.49 MJ 042611 2016/09/21 50.47 MJ 042611 2016/09/22 50.46 MJ 042611 2016/09/23 50.46 MJ 042611 2016/09/24 50.44 MJ 042611 2016/09/25 50.43 MJ 042611 2016/09/26 50.42 MJ 042611 2016/09/27 50.42 MJ 042611 2016/09/28 50.42 MJ 042611 2016/09/29 50.41 MJ 042611 2016/09/30 50.40 MJ 042611 2016/10/01 50.39 MJ 042611 2016/10/02 50.39 MJ 042611 2016/10/03 50.39 MJ 042611 2016/10/04 50.38 MJ 042611 2016/10/05 50.36 MJ 042611 2016/10/06 50.36 MJ 042611 2016/10/07 50.35 MJ 042611 2016/10/08 50.35 MJ 042611 2016/10/09 50.35 MJ 042611 2016/10/10 50.34 MJ 042611 2016/10/11 50.33 MJ 042611 2016/10/12 50.32 MJ 042611 2016/10/13 50.35 MJ 042611 2016/10/14 50.33 MJ 042611 2016/10/15 50.32 MJ 042611 2016/10/16 50.33 MJ 042611 2016/10/17 50.32 MJ 042611 2016/10/18 50.32 MJ 042611 2016/10/19 50.33 MJ 042611 2016/10/20 50.33 MJ 042611 2016/10/21 50.33 MJ 042611 2016/10/22 50.32 MJ 042611 2016/10/23 50.30 MJ 042611 2016/10/24 50.30 MJ 042611 2016/10/25 50.29 MJ 042611 2016/10/26 50.28 MJ 042611 2016/10/27 50.27 MJ 042611 2016/10/28 50.26 MJ 042611 2016/10/29 50.28 MJ 042611 2016/10/30 50.28 MJ 042611 2016/10/31 50.27 MJ 042611 2016/11/01 50.26 MJ 042611 2016/11/02 50.26 MJ 042611 2016/11/03 50.26 MJ 042611 2016/11/04 50.26 MJ 042611 2016/11/05 50.25 MJ 042611 2016/11/06 50.25 MJ 042611 2016/11/07 50.24 MJ 042611 2016/11/08 50.24 MJ 042611 2016/11/09 50.24 MJ 042611 2016/11/10 50.23 MJ 042611 2016/11/11 50.24 MJ 042611 2016/11/12 50.22 MJ 042611 2016/11/13 50.22 MJ 042611 2016/11/14 50.22 MJ 042611 2016/11/15 50.22 MJ 042611 2016/11/16 50.21 MJ 042611 2016/11/17 50.21 MJ 042611 2016/11/18 50.21 MJ 042611 2016/11/19 50.20 MJ 042611 2016/11/20 50.22 MJ 042611 2016/11/21 50.22 MJ 042611 2016/11/22 50.22 MJ 042611 2016/11/23 50.22 MJ 042611 2016/11/24 50.22 MJ 042611 2016/11/25 50.22 MJ 042611 2016/11/26 50.22 MJ 042611 2016/11/27 50.22 MJ 042611 2016/11/28 50.21 MJ 042611 2016/11/29 50.22 MJ 042611 2016/11/30 50.23 MJ 042611 2016/12/01 50.24 MJ 042611 2016/12/02 50.25 MJ 042611 2016/12/03 50.25 MJ 042611 2016/12/04 50.26 MJ 042611 2016/12/05 50.27 MJ 042611 2016/12/06 50.27 MJ 042611 2016/12/07 50.28 MJ 042611 2016/12/08 50.29 MJ 042611 2016/12/09 50.30 MJ 042611 2016/12/10 50.30 MJ 042611 2016/12/11 50.31 MJ 042611 2016/12/12 50.32 MJ 042611 2016/12/13 50.32 MJ 042611 2016/12/14 50.33 MJ 042611 2016/12/15 50.34 MJ 042611 2016/12/16 50.34 MJ 042611 2016/12/17 50.35 MJ 042611 2016/12/18 50.36 MJ 042611 2016/12/19 50.36 MJ 042611 2016/12/20 50.36 MJ 042611 2016/12/21 50.38 MJ 042611 2016/12/22 50.39 MJ 042611 2016/12/23 50.39 MJ 042611 2016/12/24 50.40 MJ 042611 2016/12/25 50.41 MJ 042611 2016/12/26 50.41 MJ 042611 2016/12/27 50.43 MJ 042611 2016/12/28 50.43 MJ 042611 2016/12/29 50.44 MJ 042611 2016/12/30 50.46 MJ 042611 2016/12/31 50.47 MJ 042611 2017/01/01 50.47 MJ 042611 2017/01/02 50.48 MJ 042611 2017/01/03 50.49 MJ 042611 2017/01/04 50.51 MJ 042611 2017/01/05 50.51 MJ 042611 2017/01/06 50.52 MJ 042611 2017/01/07 50.51 MJ 042611 2017/01/08 50.50 MJ 042611 2017/01/09 50.49 MJ 042611 2017/01/10 50.48 MJ 042611 2017/01/11 50.47 MJ 042611 2017/01/12 50.46 MJ 042611 2017/01/13 50.44 MJ 042611 2017/01/14 50.42 MJ 042611 2017/01/15 50.40 MJ 042611 2017/01/16 50.38 MJ 042611 2017/01/17 50.37 MJ 042611 2017/01/18 50.34 MJ 042611 2017/01/19 50.33 MJ 042611 2017/01/20 50.30 MJ 042611 2017/01/21 50.27 MJ 042611 2017/01/22 50.25 MJ 042611 2017/01/23 50.22 MJ 042611 2017/01/24 50.20 MJ 042611 2017/01/25 50.17 MJ 042611 2017/01/26 50.14 MJ 042611 2017/01/27 50.11 MJ 042611 2017/01/28 50.09 MJ 042611 2017/01/29 50.06 MJ 042611 2017/01/30 50.03 MJ 042611 2017/01/31 49.99 MJ 042611 2017/02/01 49.96 MJ 042611 2017/02/02 49.93 MJ 042611 2017/02/03 49.90 MJ 042611 2017/02/04 49.87 MJ 042611 2017/02/05 49.84 MJ 042611 2017/02/06 49.81 MJ 042611 2017/02/07 49.78 MJ 042611 2017/02/08 49.75 MJ 042611 2017/02/09 49.72 MJ 042611 2017/02/10 49.68 MJ 042611 2017/02/11 49.65 MJ 042611 2017/02/12 49.62 MJ 042611 2017/02/13 49.59 MJ 042611 2017/02/14 49.56 MJ 042611 2017/02/15 49.53 MJ 042611 2017/02/16 49.50 MJ 042611 2017/02/17 49.47 MJ 042611 2017/02/18 49.43 MJ 042611 2017/02/19 49.40 MJ 042611 2017/02/20 49.37 MJ 042611 2017/02/21 49.34 MJ 042611 2017/02/22 49.31 MJ 042611 2017/02/23 49.30 MJ 042611 2017/02/24 49.28 MJ 042611 2017/02/25 49.28 MJ 042611 2017/02/26 49.26 MJ 042611 2017/02/27 49.24 MJ 042611 2017/02/28 49.23 MJ 042611 2017/03/01 49.23 MJ 042611 2017/03/02 49.23 MJ 042611 2017/03/03 49.21 MJ 042611 2017/03/04 49.20 MJ 042611 2017/03/05 49.19 MJ 042611 2017/03/06 49.18 MJ 042611 2017/03/07 49.17 MJ 042611 2017/03/08 49.16 MJ 042611 2017/03/09 49.16 MJ 042611 2017/03/10 49.15 MJ 042611 2017/03/11 49.14 MJ 042611 2017/03/12 49.13 MJ 042611 2017/03/13 49.11 MJ 042611 2017/03/14 49.11 MJ 042611 2017/03/15 49.09 MJ 042611 2017/03/16 49.08 MJ 042611 2017/03/17 49.06 MJ 042611 2017/03/18 49.05 MJ 042611 2017/03/19 49.03 MJ 042611 2017/03/20 49.02 MJ 042611 2017/03/21 49.00 MJ 042611 2017/03/22 48.99 MJ 042611 2017/03/23 48.97 MJ 042611 2017/03/24 48.96 MJ 042611 2017/03/25 48.95 MJ 042611 2017/03/26 48.93 MJ 042611 2017/03/27 48.93 MJ 042611 2017/03/28 48.93 MJ 042611 2017/03/29 48.93 MJ 042611 2017/03/30 48.93 MJ 042611 2017/03/31 48.93 MJ 042611 2017/04/01 48.93 MJ 042611 2017/04/02 48.93 MJ 042611 2017/04/03 48.93 MJ 042611 2017/04/04 48.95 MJ 042611 2017/04/05 48.97 MJ 042611 2017/04/06 49.00 MJ 042611 2017/04/07 49.04 MJ 042611 2017/04/08 49.07 MJ 042611 2017/04/09 49.11 MJ 042611 2017/04/10 49.17 MJ 042611 2017/04/11 49.24 MJ 042611 2017/04/12 49.28 MJ 042611 2017/04/13 49.33 MJ 042611 2017/04/14 49.38 MJ 042611 2017/04/15 49.44 MJ 042611 2017/04/16 49.51 MJ 042611 2017/04/17 49.59 MJ 042611 2017/04/18 49.66 MJ 042611 2017/04/19 49.73 MJ 042611 2017/04/20 49.80 MJ 042611 2017/04/21 49.87 MJ 042611 2017/04/22 49.95 MJ 042611 2017/04/23 50.01 MJ 042611 2017/04/24 50.08 MJ 042611 2017/04/25 50.13 MJ 042611 2017/04/26 50.18 MJ 042611 2017/04/27 50.23 MJ 042611 2017/04/28 50.28 MJ 042611 2017/04/29 50.32 MJ 042611 2017/04/30 50.35 MJ 042611 2017/05/01 50.40 MJ 042611 2017/05/02 50.45 MJ 042611 2017/05/03 50.49 MJ 042611 2017/05/04 50.53 MJ 042611 2017/05/05 50.57 MJ 042611 2017/05/06 50.63 MJ 042611 2017/05/07 50.67 MJ 042611 2017/05/08 50.71 MJ 042611 2017/05/09 50.75 MJ 042611 2017/05/10 50.78 MJ 042611 2017/05/11 50.82 MJ 042611 2017/05/12 50.84 MJ 042611 2017/05/13 50.87 MJ 042611 2017/05/14 50.89 MJ 042611 2017/05/15 50.91 MJ 042611 2017/05/16 50.91 MJ 042611 2017/05/17 50.91 MJ 042611 2017/05/18 50.92 MJ 042611 2017/05/19 50.92 MJ 042611 2017/05/20 50.90 MJ 042611 2017/05/21 50.89 MJ 042611 2017/05/22 50.87 MJ 042611 2017/05/23 50.86 MJ 042611 2017/05/24 50.85 MJ 042611 2017/05/25 50.85 MJ 042611 2017/05/26 50.86 MJ 042611 2017/05/27 50.85 MJ 042611 2017/05/28 50.84 MJ 042611 2017/05/29 50.83 MJ 042611 2017/05/30 50.82 MJ 042611 2017/05/31 50.81 MJ 042611 2017/06/01 50.81 MJ 042611 2017/06/02 50.81 MJ 042611 2017/06/03 50.81 MJ 042611 2017/06/04 50.80 MJ 042611 2017/06/05 50.81 MJ 042611 2017/06/06 50.82 MJ 042611 2017/06/07 50.81 MJ 042611 2017/06/08 50.81 MJ 042611 2017/06/09 50.82 MJ 042611 2017/06/10 50.82 MJ 042611 2017/06/11 50.83 MJ 042611 2017/06/12 50.84 MJ 042611 2017/06/13 50.86 MJ 042611 2017/06/14 50.85 MJ 042611 2017/06/15 50.85 MJ 042611 2017/06/16 50.85 MJ 042611 2017/06/17 50.85 MJ 042611 2017/06/18 50.86 MJ 042611 2017/06/19 50.86 MJ 042611 2017/06/20 50.87 MJ 042611 2017/06/21 50.87 MJ 042611 2017/06/22 50.87 MJ 042611 2017/06/23 50.88 MJ 042611 2017/06/24 50.87 MJ 042611 2017/06/25 50.84 MJ 042611 2017/06/26 50.83 MJ 042611 2017/06/27 50.84 MJ 042611 2017/06/28 50.84 MJ 042611 2017/06/29 50.85 MJ 042611 2017/06/30 50.86 MJ 042611 2017/07/01 50.87 MJ 042611 2017/07/02 50.89 MJ 042611 2017/07/03 50.90 MJ 042611 2017/07/04 50.90 MJ 042611 2017/07/05 50.90 MJ 042611 2017/07/06 50.90 MJ 042611 2017/07/07 50.92 MJ 042611 2017/07/08 50.92 MJ 042611 2017/07/09 50.92 MJ 042611 2017/07/10 50.92 MJ 042611 2017/07/11 50.92 MJ 042611 2017/07/12 50.93 MJ 042611 2017/07/13 50.94 MJ 042611 2017/07/14 50.93 MJ 042611 2017/07/15 50.93 MJ 042611 2017/07/16 50.93 MJ 042611 2017/07/17 50.92 MJ 042611 2017/07/18 50.91 MJ 042611 2017/07/19 50.91 MJ 042611 2017/07/20 50.91 MJ 042611 2017/07/21 50.91 MJ 042611 2017/07/22 50.90 MJ 042611 2017/07/23 50.89 MJ 042611 2017/07/24 50.90 MJ 042611 2017/07/25 50.88 MJ 042611 2017/07/26 50.87 MJ 042611 2017/07/27 50.88 MJ 042611 2017/07/28 50.88 MJ 042611 2017/07/29 50.87 MJ 042611 2017/07/30 50.86 MJ 042611 2017/07/31 50.86 MJ 042611 2017/08/01 50.85 MJ 042611 2017/08/02 50.85 MJ 042611 2017/08/03 50.84 MJ 042611 2017/08/04 50.83 MJ 042611 2017/08/05 50.84 MJ 042611 2017/08/06 50.84 MJ 042611 2017/08/07 50.83 MJ 042611 2017/08/08 50.82 MJ 042611 2017/08/09 50.83 MJ 042611 2017/08/10 50.82 MJ 042611 2017/08/11 50.82 MJ 042611 2017/08/12 50.85 MJ 042611 2017/08/13 50.85 MJ 042611 2017/08/14 50.84 MJ 042611 2017/08/15 50.84 MJ 042611 2017/08/16 50.84 MJ 042611 2017/08/17 50.83 MJ 042611 2017/08/18 50.84 MJ 042611 2017/08/19 50.85 MJ 042611 2017/08/20 50.84 MJ 042611 2017/08/21 50.84 MJ 042611 2017/08/22 50.86 MJ 042611 2017/08/23 50.87 MJ 042611 2017/08/24 50.88 MJ 042611 2017/08/25 50.87 MJ 042611 2017/08/26 50.87 MJ 042611 2017/08/27 50.87 MJ 042611 2017/08/28 50.87 MJ 042611 2017/08/29 50.86 MJ 042611 2017/08/30 50.86 MJ 042611 2017/08/31 50.86 MJ 042611 2017/09/01 50.83 MJ 042611 2017/09/02 50.81 MJ 042611 2017/09/03 50.80 MJ 042611 2017/09/04 50.80 MJ 042611 2017/09/05 50.80 MJ 042611 2017/09/06 50.79 MJ 042611 2017/09/07 50.79 MJ 042611 2017/09/08 50.78 MJ 042611 2017/09/09 50.75 MJ 042611 2017/09/10 50.73 MJ 042611 2017/09/11 50.71 MJ 042611 2017/09/12 50.69 MJ 042611 2017/09/13 50.67 MJ 042611 2017/09/14 50.66 MJ 042611 2017/09/15 50.63 MJ 042611 2017/09/16 50.61 MJ 042611 2017/09/17 50.59 MJ 042611 2017/09/18 50.58 MJ 042611 2017/09/19 50.56 MJ 042611 2017/09/20 50.54 MJ 042611 2017/09/21 50.52 MJ 042611 2017/09/22 50.50 MJ 042611 2017/09/23 50.48 MJ 042611 2017/09/24 50.46 MJ 042611 2017/09/25 50.43 MJ 042611 2017/09/26 50.43 MJ 042611 2017/09/27 50.44 MJ 042611 2017/09/28 50.43 MJ 042611 2017/09/29 50.43 MJ 042611 2017/09/30 50.43 MJ 042611 2017/10/01 50.42 MJ 042611 2017/10/02 50.41 MJ 042611 2017/10/03 50.40 MJ 042611 2017/10/04 50.40 MJ 042611 2017/10/05 50.40 MJ 042611 2017/10/06 50.40 MJ 042611 2017/10/07 50.39 MJ 042611 2017/10/08 50.40 MJ 042611 2017/10/09 50.41 MJ 042611 2017/10/10 50.41 MJ 042611 2017/10/11 50.40 MJ 042611 2017/10/12 50.39 MJ 042611 2017/10/13 50.39 MJ 042611 2017/10/14 50.39 MJ 042611 2017/10/15 50.42 MJ 042611 2017/10/16 50.41 MJ 042611 2017/10/17 50.40 MJ 042611 2017/10/18 50.40 MJ 042611 2017/10/19 50.40 MJ 042611 2017/10/20 50.40 MJ 042611 2017/10/21 50.40 MJ 042611 2017/10/22 50.40 MJ 042611 2017/10/23 50.40 MJ 042611 2017/10/24 50.41 MJ 042611 2017/10/25 50.41 MJ 042611 2017/10/26 50.42 MJ 042611 2017/10/27 50.42 MJ 042611 2017/10/28 50.42 MJ 042611 2017/10/29 50.43 MJ 042611 2017/10/30 50.44 MJ 042611 2017/10/31 50.43 MJ 042611 2017/11/01 50.43 MJ 042611 2017/11/02 50.43 MJ 042611 2017/11/03 50.44 MJ 042611 2017/11/04 50.44 MJ 042611 2017/11/05 50.44 MJ 042611 2017/11/06 50.45 MJ 042611 2017/11/07 50.45 MJ 042611 2017/11/08 50.45 MJ 042611 2017/11/09 50.46 MJ 042611 2017/11/10 50.47 MJ 042611 2017/11/11 50.47 MJ 042611 2017/11/12 50.47 MJ 042611 2017/11/13 50.48 MJ 042611 2017/11/14 50.48 MJ 042611 2017/11/15 50.49 MJ 042611 2017/11/16 50.52 MJ 042611 2017/11/17 50.52 MJ 042611 2017/11/18 50.54 MJ 042611 2017/11/19 50.56 MJ 042611 2017/11/20 50.56 MJ 042611 2017/11/21 50.57 MJ 042611 2017/11/22 50.58 MJ 042611 2017/11/23 50.58 MJ 042611 2017/11/24 50.59 MJ 042611 2017/11/25 50.61 MJ 042611 2017/11/26 50.62 MJ 042611 2017/11/27 50.64 MJ 042611 2017/11/28 50.64 MJ 042611 2017/11/29 50.66 MJ 042611 2017/11/30 50.67 MJ 042611 2017/12/01 50.68 MJ 042611 2017/12/02 50.70 MJ 042611 2017/12/03 50.71 MJ 042611 2017/12/04 50.73 MJ 042611 2017/12/05 50.74 MJ 042611 2017/12/06 50.76 MJ 042611 2017/12/07 50.79 MJ 042611 2017/12/08 50.81 MJ 042611 2017/12/09 50.82 MJ 042611 2017/12/10 50.83 MJ 042611 2017/12/11 50.84 MJ 042611 2017/12/12 50.85 MJ 042611 2017/12/13 50.84 MJ 042611 2017/12/14 50.83 MJ 042611 2017/12/15 50.82 MJ 042611 2017/12/16 50.82 MJ 042611 2017/12/17 50.81 MJ 042611 2017/12/18 50.80 MJ 042611 2017/12/19 50.80 MJ 042611 2017/12/20 50.79 MJ 042611 2017/12/21 50.78 MJ 042611 2017/12/22 50.77 MJ 042611 2017/12/23 50.75 MJ 042611 2017/12/24 50.74 MJ 042611 2017/12/25 50.73 MJ 042611 2017/12/26 50.71 MJ 042611 2017/12/27 50.70 MJ 042611 2017/12/28 50.68 MJ 042611 2017/12/29 50.67 MJ 042611 2017/12/30 50.65 MJ 042611 2017/12/31 50.63 MJ 042611 2018/01/01 50.61 MJ 042611 2018/01/02 50.59 MJ 042611 2018/01/03 50.58 MJ 042611 2018/01/04 50.56 MJ 042611 2018/01/05 50.54 MJ 042611 2018/01/06 50.52 MJ 042611 2018/01/07 50.50 MJ 042611 2018/01/08 50.49 MJ 042611 2018/01/09 50.47 MJ 042611 2018/01/10 50.45 MJ 042611 2018/01/11 50.43 MJ 042611 2018/01/12 50.43 MJ 042611 2018/01/13 50.41 MJ 042611 2018/01/14 50.39 MJ 042611 2018/01/15 50.37 MJ 042611 2018/01/16 50.35 MJ 042611 2018/01/17 50.32 MJ 042611 2018/01/18 50.30 MJ 042611 2018/01/19 50.27 MJ 042611 2018/01/20 50.25 MJ 042611 2018/01/21 50.22 MJ 042611 2018/01/22 50.20 MJ 042611 2018/01/23 50.19 MJ 042611 2018/01/24 50.17 MJ 042611 2018/01/25 50.14 MJ 042611 2018/01/26 50.12 MJ 042611 2018/01/27 50.09 MJ 042611 2018/01/28 50.07 MJ 042611 2018/01/29 50.04 MJ 042611 2018/01/30 50.02 MJ 042611 2018/01/31 49.99 MJ 042611 2018/02/01 49.97 MJ 042611 2018/02/02 49.95 MJ 042611 2018/02/03 49.93 MJ 042611 2018/02/04 49.90 MJ 042611 2018/02/05 49.88 MJ 042611 2018/02/06 49.85 MJ 042611 2018/02/07 49.83 MJ 042611 2018/02/08 49.80 MJ 042611 2018/02/09 49.77 MJ 042611 2018/02/10 49.74 MJ 042611 2018/02/11 49.72 MJ 042611 2018/02/12 49.70 MJ 042611 2018/02/13 49.67 MJ 042611 2018/02/14 49.64 MJ 042611 2018/02/15 49.62 MJ 042611 2018/02/16 49.59 MJ 042611 2018/02/17 49.56 MJ 042611 2018/02/18 49.53 MJ 042611 2018/02/19 49.50 MJ 042611 2018/02/20 49.47 MJ 042611 2018/02/21 49.44 MJ 042611 2018/02/22 49.41 MJ 042611 2018/02/23 49.37 MJ 042611 2018/02/24 49.34 MJ 042611 2018/02/25 49.31 MJ 042611 2018/02/26 49.28 MJ 042611 2018/02/27 49.25 MJ 042611 2018/02/28 49.22 MJ 042611 2018/03/01 49.20 MJ 042611 2018/03/02 49.16 MJ 042611 2018/03/03 49.13 MJ 042611 2018/03/04 49.10 MJ 042611 2018/03/05 49.07 MJ 042611 2018/03/06 49.03 MJ 042611 2018/03/07 49.01 MJ 042611 2018/03/08 49.00 MJ 042611 2018/03/09 48.98 MJ 042611 2018/03/10 48.97 MJ 042611 2018/03/11 48.95 MJ 042611 2018/03/12 48.93 MJ 042611 2018/03/13 48.92 MJ 042611 2018/03/14 48.92 MJ 042611 2018/03/15 48.91 MJ 042611 2018/03/16 48.91 MJ 042611 2018/03/17 48.90 MJ 042611 2018/03/18 48.90 MJ 042611 2018/03/19 48.89 MJ 042611 2018/03/20 48.89 MJ 042611 2018/03/21 48.88 MJ 042611 2018/03/22 48.88 MJ 042611 2018/03/23 48.88 MJ 042611 2018/03/24 48.88 MJ 042611 2018/03/25 48.87 MJ 042611 2018/03/26 48.87 MJ 042611 2018/03/27 48.87 MJ 042611 2018/03/28 48.87 MJ 042611 2018/03/29 48.87 MJ 042611 2018/03/30 48.87 MJ 042611 2018/03/31 48.87 MJ 042611 2018/04/01 48.88 MJ 042611 2018/04/02 48.87 MJ 042611 2018/04/03 48.88 MJ 042611 2018/04/04 48.89 MJ 042611 2018/04/05 48.89 MJ 042611 2018/04/06 48.89 MJ 042611 2018/04/07 48.89 MJ 042611 2018/04/08 48.89 MJ 042611 2018/04/09 48.89 MJ 042611 2018/04/10 48.89 MJ 042611 2018/04/11 48.89 MJ 042611 2018/04/12 48.89 MJ 042611 2018/04/13 48.89 MJ 042611 2018/04/14 48.90 MJ 042611 2018/04/15 48.90 MJ 042611 2018/04/16 48.91 MJ 042611 2018/04/17 48.91 MJ 042611 2018/04/18 48.92 MJ 042611 2018/04/19 48.92 MJ 042611 2018/04/20 48.92 MJ 042611 2018/04/21 48.92 MJ 042611 2018/04/22 48.92 MJ 042611 2018/04/23 48.93 MJ 042611 2018/04/24 48.93 MJ 042611 2018/04/25 48.96 MJ 042611 2018/04/26 48.98 MJ 042611 2018/04/27 49.00 MJ 042611 2018/04/28 49.04 MJ 042611 2018/04/29 49.07 MJ 042611 2018/04/30 49.11 MJ 042611 2018/05/01 49.15 MJ 042611 2018/05/02 49.22 MJ 042611 2018/05/03 49.33 MJ 042611 2018/05/04 49.43 MJ 042611 2018/05/05 49.56 MJ 042611 2018/05/06 49.70 MJ 042611 2018/05/07 49.83 MJ 042611 2018/05/08 49.95 MJ 042611 2018/05/09 50.07 MJ 042611 2018/05/10 50.20 MJ 042611 2018/05/11 50.31 MJ 042611 2018/05/12 50.40 MJ 042611 2018/05/13 50.49 MJ 042611 2018/05/14 50.57 MJ 042611 2018/05/15 50.64 MJ 042611 2018/05/16 50.69 MJ 042611 2018/05/17 50.74 MJ 042611 2018/05/18 50.77 MJ 042611 2018/05/19 50.79 MJ 042611 2018/05/20 50.82 MJ 042611 2018/05/21 50.83 MJ 042611 2018/05/22 50.83 MJ 042611 2018/05/23 50.84 MJ 042611 2018/05/24 50.82 MJ 042611 2018/05/25 50.82 MJ 042611 2018/05/26 50.82 MJ 042611 2018/05/27 50.80 MJ 042611 2018/05/28 50.80 MJ 042611 2018/05/29 50.81 MJ 042611 2018/05/30 50.82 MJ 042611 2018/05/31 50.82 MJ 042611 2018/06/01 50.84 MJ 042611 2018/06/02 50.85 MJ 042611 2018/06/03 50.85 MJ 042611 2018/06/04 50.87 MJ 042611 2018/06/05 50.87 MJ 042611 2018/06/06 50.86 MJ 042611 2018/06/07 50.84 MJ 042611 2018/06/08 50.83 MJ 042611 2018/06/09 50.83 MJ 042611 2018/06/10 50.83 MJ 042611 2018/06/11 50.82 MJ 042611 2018/06/12 50.81 MJ 042611 2018/06/13 50.81 MJ 042611 2018/06/14 50.84 MJ 042611 2018/06/15 50.86 MJ 042611 2018/06/16 50.87 MJ 042611 2018/06/17 50.89 MJ 042611 2018/06/18 50.92 MJ 042611 2018/06/19 50.93 MJ 042611 2018/06/20 50.93 MJ 042611 2018/06/21 50.93 MJ 042611 2018/06/22 50.92 MJ 042611 2018/06/23 50.90 MJ 042611 2018/06/24 50.89 MJ 042611 2018/06/25 50.87 MJ 042611 2018/06/26 50.86 MJ 042611 2018/06/27 50.85 MJ 042611 2018/06/28 50.85 MJ 042611 2018/06/29 50.84 MJ 042611 2018/06/30 50.84 MJ 042611 2018/07/01 50.85 MJ 042611 2018/07/02 50.85 MJ 042611 2018/07/03 50.85 MJ 042611 2018/07/04 50.85 MJ 042611 2018/07/05 50.85 MJ 042611 2018/07/06 50.86 MJ 042611 2018/07/07 50.84 MJ 042611 2018/07/08 50.82 MJ 042611 2018/07/09 50.83 MJ 042611 2018/07/10 50.83 MJ 042611 2018/07/11 50.82 MJ 042611 2018/07/12 50.81 MJ 042611 2018/07/13 50.81 MJ 042611 2018/07/14 50.82 MJ 042611 2018/07/15 50.83 MJ 042611 2018/07/16 50.83 MJ 042611 2018/07/17 50.85 MJ 042611 2018/07/18 50.84 MJ 042611 2018/07/19 50.83 MJ 042611 2018/07/20 50.83 MJ 042611 2018/07/21 50.82 MJ 042611 2018/07/22 50.82 MJ 042611 2018/07/23 50.82 MJ 042611 2018/07/24 50.83 MJ 042611 2018/07/25 50.84 MJ 042611 2018/07/26 50.83 MJ 042611 2018/07/27 50.82 MJ 042611 2018/07/28 50.82 MJ 042611 2018/07/29 50.81 MJ 042611 2018/07/30 50.80 MJ 042611 2018/07/31 50.80 MJ 042611 2018/08/01 50.80 MJ 042611 2018/08/02 50.80 MJ 042611 2018/08/03 50.81 MJ 042611 2018/08/04 50.80 MJ 042611 2018/08/05 50.80 MJ 042611 2018/08/06 50.81 MJ 042611 2018/08/07 50.83 MJ 042611 2018/08/08 50.82 MJ 042611 2018/08/09 50.83 MJ 042611 2018/08/10 50.82 MJ 042611 2018/08/11 50.82 MJ 042611 2018/08/12 50.82 MJ 042611 2018/08/13 50.82 MJ 042611 2018/08/14 50.81 MJ 042611 2018/08/15 50.82 MJ 042611 2018/08/16 50.81 MJ 042611 2018/08/17 50.81 MJ 042611 2018/08/18 50.80 MJ 042611 2018/08/19 50.79 MJ 042611 2018/08/20 50.78 MJ 042611 2018/08/21 50.78 MJ 042611 2018/08/22 50.80 MJ 042611 2018/08/23 50.79 MJ 042611 2018/08/24 50.78 MJ 042611 2018/08/25 50.78 MJ 042611 2018/08/26 50.80 MJ 042611 2018/08/27 50.80 MJ 042611 2018/08/28 50.81 MJ 042611 2018/08/29 50.84 MJ 042611 2018/08/30 50.84 MJ 042611 2018/08/31 50.83 MJ 042611 2018/09/01 50.83 MJ 042611 2018/09/02 50.83 MJ 042611 2018/09/03 50.83 MJ 042611 2018/09/04 50.83 MJ 042611 2018/09/05 50.83 MJ 042611 2018/09/06 50.84 MJ 042611 2018/09/07 50.83 MJ 042611 2018/09/08 50.81 MJ 042611 2018/09/09 50.78 MJ 042611 2018/09/10 50.75 MJ 042611 2018/09/11 50.73 MJ 042611 2018/09/12 50.71 MJ 042611 2018/09/13 50.69 MJ 042611 2018/09/14 50.68 MJ 042611 2018/09/15 50.66 MJ 042611 2018/09/16 50.64 MJ 042611 2018/09/17 50.62 MJ 042611 2018/09/18 50.61 MJ 042611 2018/09/19 50.58 MJ 042611 2018/09/20 50.56 MJ 042611 2018/09/21 50.54 MJ 042611 2018/09/22 50.53 MJ 042611 2018/09/23 50.52 MJ 042611 2018/09/24 50.49 MJ 042611 2018/09/25 50.46 MJ 042611 2018/09/26 50.47 MJ 042611 2018/09/27 50.47 MJ 042611 2018/09/28 50.47 MJ 042611 2018/09/29 50.48 MJ 042611 2018/09/30 50.47 MJ 042611 2018/10/01 50.47 MJ 042611 2018/10/02 50.48 MJ 042611 2018/10/03 50.47 MJ 042611 2018/10/04 50.51 MJ 042611 2018/10/05 50.51 MJ 042611 2018/10/06 50.52 MJ 042611 2018/10/07 50.53 MJ 042611 2018/10/08 50.52 MJ 042611 2018/10/09 50.53 MJ 042611 2018/10/10 50.56 MJ 042611 2018/10/11 50.56 MJ 042611 2018/10/12 50.58 MJ 042611 2018/10/13 50.59 MJ 042611 2018/10/14 50.60 MJ 042611 2018/10/15 50.62 MJ 042611 2018/10/16 50.64 MJ 042611 2018/10/17 50.66 MJ 042611 2018/10/18 50.67 MJ 042611 2018/10/19 50.66 MJ 042611 2018/10/20 50.68 MJ 042611 2018/10/21 50.68 MJ 042611 2018/10/22 50.68 MJ 042611 2018/10/23 50.69 MJ 042611 2018/10/24 50.70 MJ 042611 2018/10/25 50.69 MJ 042611 2018/10/26 50.70 MJ 042611 2018/10/27 50.70 MJ 042611 2018/10/28 50.70 MJ 042611 2018/10/29 50.70 MJ 042611 2018/10/30 50.70 MJ 042611 2018/10/31 50.70 MJ 042611 2018/11/01 50.71 MJ 042611 2018/11/02 50.72 MJ 042611 2018/11/03 50.71 MJ 042611 2018/11/04 50.71 MJ 042611 2018/11/05 50.71 MJ 042611 2018/11/06 50.72 MJ 042611 2018/11/07 50.74 MJ 042611 2018/11/08 50.76 MJ 042611 2018/11/09 50.76 MJ 042611 2018/11/10 50.77 MJ 042611 2018/11/11 50.77 MJ 042611 2018/11/12 50.77 MJ 042611 2018/11/13 50.77 MJ 042611 2018/11/14 50.77 MJ 042611 2018/11/15 50.76 MJ 042611 2018/11/16 50.78 MJ 042611 2018/11/17 50.79 MJ 042611 2018/11/18 50.80 MJ 042611 2018/11/19 50.81 MJ 042611 2018/11/20 50.82 MJ 042611 2018/11/21 50.82 MJ 042611 2018/11/22 50.82 MJ 042611 2018/11/23 50.82 MJ 042611 2018/11/24 50.83 MJ 042611 2018/11/25 50.83 MJ 042611 2018/11/26 50.84 MJ 042611 2018/11/27 50.87 MJ 042611 2018/11/28 50.87 MJ 042611 2018/11/29 50.87 MJ 042611 2018/11/30 50.87 MJ 042611 2018/12/01 50.87 MJ 042611 2018/12/02 50.89 MJ 042611 2018/12/03 50.90 MJ 042611 2018/12/04 50.88 MJ 042611 2018/12/05 50.87 MJ 042611 2018/12/06 50.87 MJ 042611 2018/12/07 50.86 MJ 042611 2018/12/08 50.84 MJ 042611 2018/12/09 50.83 MJ 042611 2018/12/10 50.82 MJ 042611 2018/12/11 50.81 MJ 042611 2018/12/12 50.80 MJ 042611 2018/12/13 50.78 MJ 042611 2018/12/14 50.77 MJ 042611 2018/12/15 50.76 MJ 042611 2018/12/16 50.75 MJ 042611 2018/12/17 50.74 MJ 042611 2018/12/18 50.72 MJ 042611 2018/12/19 50.70 MJ 042611 2018/12/20 50.69 MJ 042611 2018/12/21 50.69 MJ 042611 2018/12/22 50.68 MJ 042611 2018/12/23 50.66 MJ 042611 2018/12/24 50.65 MJ 042611 2018/12/25 50.63 MJ 042611 2018/12/26 50.61 MJ 042611 2018/12/27 50.59 MJ 042611 2018/12/28 50.59 MJ 042611 2018/12/29 50.57 MJ 042611 2018/12/30 50.56 MJ 042611 2018/12/31 50.54 MJ 042611 2019/01/01 50.53 MJ 042611 2019/01/02 50.52 MJ 042611 2019/01/03 50.50 MJ 042611 2019/01/04 50.49 MJ 042611 2019/01/05 50.47 MJ 042611 2019/01/06 50.46 MJ 042611 2019/01/07 50.44 MJ 042611 2019/01/08 50.43 MJ 042611 2019/01/09 50.42 MJ 042611 2019/01/10 50.40 MJ 042611 2019/01/11 50.38 MJ 042611 2019/01/12 50.36 MJ 042611 2019/01/13 50.34 MJ 042611 2019/01/14 50.32 MJ 042611 2019/01/15 50.30 MJ 042611 2019/01/16 50.28 MJ 042611 2019/01/17 50.25 MJ 042611 2019/01/18 50.23 MJ 042611 2019/01/19 50.21 MJ 042611 2019/01/20 50.19 MJ 042611 2019/01/21 50.16 MJ 042611 2019/01/22 50.14 MJ 042611 2019/01/23 50.12 MJ 042611 2019/01/24 50.10 MJ 042611 2019/01/25 50.07 MJ 042611 2019/01/26 50.04 MJ 042611 2019/01/27 50.02 MJ 042611 2019/01/28 49.99 MJ 042611 2019/01/29 49.96 MJ 042611 2019/01/30 49.93 MJ 042611 2019/01/31 49.91 MJ 042611 2019/02/01 49.88 MJ 042611 2019/02/02 49.85 MJ 042611 2019/02/03 49.83 MJ 042611 2019/02/04 49.80 MJ 042611 2019/02/05 49.78 MJ 042611 2019/02/06 49.76 MJ 042611 2019/02/07 49.73 MJ 042611 2019/02/08 49.71 MJ 042611 2019/02/09 49.68 MJ 042611 2019/02/10 49.65 MJ 042611 2019/02/11 49.63 MJ 042611 2019/02/12 49.60 MJ 042611 2019/02/13 49.58 MJ 042611 2019/02/14 49.55 MJ 042611 2019/02/15 49.53 MJ 042611 2019/02/16 49.51 MJ 042611 2019/02/17 49.48 MJ 042611 2019/02/18 49.45 MJ 042611 2019/02/19 49.42 MJ 042611 2019/02/20 49.39 MJ 042611 2019/02/21 49.37 MJ 042611 2019/02/22 49.34 MJ 042611 2019/02/23 49.31 MJ 042611 2019/02/24 49.29 MJ 042611 2019/02/25 49.28 MJ 042611 2019/02/26 49.25 MJ 042611 2019/02/27 49.22 MJ 042611 2019/02/28 49.19 MJ 042611 2019/03/01 49.17 MJ 042611 2019/03/02 49.14 MJ 042611 2019/03/03 49.11 MJ 042611 2019/03/04 49.09 MJ 042611 2019/03/05 49.06 MJ 042611 2019/03/06 49.04 MJ 042611 2019/03/07 49.02 MJ 042611 2019/03/08 48.99 MJ 042611 2019/03/09 48.98 MJ 042611 2019/03/10 48.96 MJ 042611 2019/03/11 48.95 MJ 042611 2019/03/12 48.93 MJ 042611 2019/03/13 48.92 MJ 042611 2019/03/14 48.90 MJ 042611 2019/03/15 48.90 MJ 042611 2019/03/16 48.89 MJ 042611 2019/03/17 48.87 MJ 042611 2019/03/18 48.85 MJ 042611 2019/03/19 48.85 MJ 042611 2019/03/20 48.84 MJ 042611 2019/03/21 48.83 MJ 042611 2019/03/22 48.83 MJ 042611 2019/03/23 48.83 MJ 042611 2019/03/24 48.82 MJ 042611 2019/03/25 48.82 MJ 042611 2019/03/26 48.81 MJ 042611 2019/03/27 48.80 MJ 042611 2019/03/28 48.80 MJ 042611 2019/03/29 48.79 MJ 042611 2019/03/30 48.80 MJ 042611 2019/03/31 48.80 MJ 042611 2019/04/01 48.80 MJ 042611 2019/04/02 48.81 MJ 042611 2019/04/03 48.82 MJ 042611 2019/04/04 48.83 MJ 042611 2019/04/05 48.83 MJ 042611 2019/04/06 48.84 MJ 042611 2019/04/07 48.85 MJ 042611 2019/04/08 48.88 MJ 042611 2019/04/09 48.91 MJ 042611 2019/04/10 48.93 MJ 042611 2019/04/11 48.94 MJ 042611 2019/04/12 48.94 MJ 042611 2019/04/13 48.95 MJ 042611 2019/04/14 48.96 MJ 042611 2019/04/15 48.97 MJ 042611 2019/04/16 48.98 MJ 042611 2019/04/17 48.99 MJ 042611 2019/04/18 49.03 MJ 042611 2019/04/19 49.08 MJ 042611 2019/04/20 49.13 MJ 042611 2019/04/21 49.18 MJ 042611 2019/04/22 49.26 MJ 042611 2019/04/23 49.34 MJ 042611 2019/04/24 49.44 MJ 042611 2019/04/25 49.54 MJ 042611 2019/04/26 49.64 MJ 042611 2019/04/27 49.77 MJ 042611 2019/04/28 49.89 MJ 042611 2019/04/29 50.01 MJ 042611 2019/04/30 50.11 MJ 042611 2019/05/01 50.22 MJ 042611 2019/05/02 50.30 MJ 042611 2019/05/03 50.36 MJ 042611 2019/05/04 50.43 MJ 042611 2019/05/05 50.49 MJ 042611 2019/05/06 50.56 MJ 042611 2019/05/07 50.62 MJ 042611 2019/05/08 50.65 MJ 042611 2019/05/09 50.69 MJ 042611 2019/05/10 50.75 MJ 042611 2019/05/11 50.78 MJ 042611 2019/05/12 50.82 MJ 042611 2019/05/13 50.84 MJ 042611 2019/05/14 50.86 MJ 042611 2019/05/15 50.89 MJ 042611 2019/05/16 50.90 MJ 042611 2019/05/17 50.91 MJ 042611 2019/05/18 50.91 MJ 042611 2019/05/19 50.92 MJ 042611 2019/05/20 50.94 MJ 042611 2019/05/21 50.94 MJ 042611 2019/05/22 50.93 MJ 042611 2019/05/23 50.93 MJ 042611 2019/05/24 50.92 MJ 042611 2019/05/25 50.92 MJ 042611 2019/05/26 50.93 MJ 042611 2019/05/27 50.92 MJ 042611 2019/05/28 50.90 MJ 042611 2019/05/29 50.90 MJ 042611 2019/05/30 50.91 MJ 042611 2019/05/31 50.90 MJ 042611 2019/06/01 50.90 MJ 042611 2019/06/02 50.89 MJ 042611 2019/06/03 50.88 MJ 042611 2019/06/04 50.86 MJ 042611 2019/06/05 50.86 MJ 042611 2019/06/06 50.85 MJ 042611 2019/06/07 50.84 MJ 042611 2019/06/08 50.84 MJ 042611 2019/06/09 50.84 MJ 042611 2019/06/10 50.85 MJ 042611 2019/06/11 50.86 MJ 042611 2019/06/12 50.84 MJ 042611 2019/06/13 50.83 MJ 042611 2019/06/14 50.83 MJ 042611 2019/06/15 50.81 MJ 042611 2019/06/16 50.78 MJ 042611 2019/06/17 50.77 MJ 042611 2019/06/18 50.79 MJ 042611 2019/06/19 50.81 MJ 042611 2019/06/20 50.84 MJ 042611 2019/06/21 50.85 MJ 042611 2019/06/22 50.85 MJ 042611 2019/06/23 50.84 MJ 042611 2019/06/24 50.84 MJ 042611 2019/06/25 50.84 MJ 042611 2019/06/26 50.84 MJ 042611 2019/06/27 50.85 MJ 042611 2019/06/28 50.86 MJ 042611 2019/06/29 50.86 MJ 042611 2019/06/30 50.87 MJ 042611 2019/07/01 50.86 MJ 042611 2019/07/02 50.85 MJ 042611 2019/07/03 50.85 MJ 042611 2019/07/04 50.84 MJ 042611 2019/07/05 50.84 MJ 042611 2019/07/06 50.86 MJ 042611 2019/07/07 50.85 MJ 042611 2019/07/08 50.85 MJ 042611 2019/07/09 50.84 MJ 042611 2019/07/10 50.84 MJ 042611 2019/07/11 50.84 MJ 042611 2019/07/12 50.83 MJ 042611 2019/07/13 50.82 MJ 042611 2019/07/14 50.82 MJ 042611 2019/07/15 50.80 MJ 042611 2019/07/16 50.80 MJ 042611 2019/07/17 50.81 MJ 042611 2019/07/18 50.80 MJ 042611 2019/07/19 50.80 MJ 042611 2019/07/20 50.81 MJ 042611 2019/07/21 50.82 MJ 042611 2019/07/22 50.81 MJ 042611 2019/07/23 50.82 MJ 042611 2019/07/24 50.81 MJ 042611 2019/07/25 50.82 MJ 042611 2019/07/26 50.81 MJ 042611 2019/07/27 50.81 MJ 042611 2019/07/28 50.83 MJ 042611 2019/07/29 50.83 MJ 042611 2019/07/30 50.84 MJ 042611 2019/07/31 50.85 MJ 042611 2019/08/01 50.84 MJ 042611 2019/08/02 50.84 MJ 042611 2019/08/03 50.84 MJ 042611 2019/08/04 50.83 MJ 042611 2019/08/05 50.82 MJ 042611 2019/08/06 50.83 MJ 042611 2019/08/07 50.83 MJ 042611 2019/08/08 50.84 MJ 042611 2019/08/09 50.85 MJ 042611 2019/08/10 50.85 MJ 042611 2019/08/11 50.84 MJ 042611 2019/08/12 50.85 MJ 042611 2019/08/13 50.85 MJ 042611 2019/08/14 50.84 MJ 042611 2019/08/15 50.84 MJ 042611 2019/08/16 50.83 MJ 042611 2019/08/17 50.83 MJ 042611 2019/08/18 50.83 MJ 042611 2019/08/19 50.82 MJ 042611 2019/08/20 50.81 MJ 042611 2019/08/21 50.81 MJ 042611 2019/08/22 50.82 MJ 042611 2019/08/23 50.82 MJ 042611 2019/08/24 50.81 MJ 042611 2019/08/25 50.80 MJ 042611 2019/08/26 50.79 MJ 042611 2019/08/27 50.78 MJ 042611 2019/08/28 50.78 MJ 042611 2019/08/29 50.77 MJ 042611 2019/08/30 50.77 MJ 042611 2019/08/31 50.77 MJ 042611 2019/09/01 50.76 MJ 042611 2019/09/02 50.76 MJ 042611 2019/09/03 50.75 MJ 042611 2019/09/04 50.76 MJ 042611 2019/09/05 50.74 MJ 042611 2019/09/06 50.73 MJ 042611 2019/09/07 50.73 MJ 042611 2019/09/08 50.72 MJ 042611 2019/09/09 50.70 MJ 042611 2019/09/10 50.68 MJ 042611 2019/09/11 50.68 MJ 042611 2019/09/12 50.67 MJ 042611 2019/09/13 50.64 MJ 042611 2019/09/14 50.63 MJ 042611 2019/09/15 50.63 MJ 042611 2019/09/16 50.61 MJ 042611 2019/09/17 50.60 MJ 042611 2019/09/18 50.58 MJ 042611 2019/09/19 50.57 MJ 042611 2019/09/20 50.56 MJ 042611 2019/09/21 50.55 MJ 042611 2019/09/22 50.54 MJ 042611 2019/09/23 50.58 MJ 042611 2019/09/24 50.59 MJ 042611 2019/09/25 50.57 MJ 042611 2019/09/26 50.56 MJ 042611 2019/09/27 50.55 MJ 042611 2019/09/28 50.55 MJ 042611 2019/09/29 50.53 MJ 042611 2019/09/30 50.51 MJ 042611 2019/10/01 50.51 MJ 042611 2019/10/02 50.50 MJ 042611 2019/10/03 50.48 MJ 042611 2019/10/04 50.47 MJ 042611 2019/10/05 50.45 MJ 042611 2019/10/06 50.44 MJ 042611 2019/10/07 50.43 MJ 042611 2019/10/08 50.43 MJ 042611 2019/10/09 50.42 MJ 042611 2019/10/10 50.41 MJ 042611 2019/10/11 50.41 MJ 042611 2019/10/12 50.41 MJ 042611 2019/10/13 50.40 MJ 042611 2019/10/14 50.41 MJ 042611 2019/10/15 50.41 MJ 042611 2019/10/16 50.43 MJ 042611 2019/10/17 50.46 MJ 042611 2019/10/18 50.45 MJ 042611 2019/10/19 50.45 MJ 042611 2019/10/20 50.45 MJ 042611 2019/10/21 50.45 MJ 042611 2019/10/22 50.47 MJ 042611 2019/10/23 50.48 MJ 042611 2019/10/24 50.50 MJ 042611 2019/10/25 50.51 MJ 042611 2019/10/26 50.51 MJ 042611 2019/10/27 50.53 MJ 042611 2019/10/28 50.55 MJ 042611 2019/10/29 50.57 MJ 042611 2019/10/30 50.59 MJ 042611 2019/10/31 50.62 MJ 042611 2019/11/01 50.65 MJ 042611 2019/11/02 50.66 MJ 042611 2019/11/03 50.68 MJ 042611 2019/11/04 50.70 MJ 042611 2019/11/05 50.73 MJ 042611 2019/11/06 50.75 MJ 042611 2019/11/07 50.77 MJ 042611 2019/11/08 50.79 MJ 042611 2019/11/09 50.80 MJ 042611 2019/11/10 50.83 MJ 042611 2019/11/11 50.85 MJ 042611 2019/11/12 50.85 MJ 042611 2019/11/13 50.85 MJ 042611 2019/11/14 50.85 MJ 042611 2019/11/15 50.86 MJ 042611 2019/11/16 50.86 MJ 042611 2019/11/17 50.85 MJ 042611 2019/11/18 50.86 MJ 042611 2019/11/19 50.85 MJ 042611 2019/11/20 50.84 MJ 042611 2019/11/21 50.83 MJ 042611 2019/11/22 50.84 MJ 042611 2019/11/23 50.82 MJ 042611 2019/11/24 50.82 MJ 042611 2019/11/25 50.81 MJ 042611 2019/11/26 50.81 MJ 042611 2019/11/27 50.82 MJ 042611 2019/11/28 50.83 MJ 042611 2019/11/29 50.82 MJ 042611 2019/11/30 50.81 MJ 042611 2019/12/01 50.81 MJ 042611 2019/12/02 50.80 MJ 042611 2019/12/03 50.78 MJ 042611 2019/12/04 50.77 MJ 042611 2019/12/05 50.75 MJ 042611 2019/12/06 50.73 MJ 042611 2019/12/07 50.70 MJ 042611 2019/12/08 50.68 MJ 042611 2019/12/09 50.67 MJ 042611 2019/12/10 50.65 MJ 042611 2019/12/11 50.63 MJ 042611 2019/12/12 50.61 MJ 042611 2019/12/13 50.59 MJ 042611 2019/12/14 50.58 MJ 042611 2019/12/15 50.56 MJ 042611 2019/12/16 50.53 MJ 042611 2019/12/17 50.51 MJ 042611 2019/12/18 50.49 MJ 042611 2019/12/19 50.47 MJ 042611 2019/12/20 50.44 MJ 042611 2019/12/21 50.42 MJ 042611 2019/12/22 50.39 MJ 042611 2019/12/23 50.37 MJ 042611 2019/12/24 50.34 MJ 042611 2019/12/25 50.32 MJ 042611 2019/12/26 50.29 MJ 042611 2019/12/27 50.26 MJ 042611 2019/12/28 50.23 MJ 042611 2019/12/29 50.21 MJ 042611 2019/12/30 50.18 MJ 042611 2019/12/31 50.16 MJ 042611 2020/01/01 50.13 MJ 042611 2020/01/02 50.10 MJ 042611 2020/01/03 50.08 MJ 042611 2020/01/04 50.05 MJ 042611 2020/01/05 50.02 MJ 042611 2020/01/06 49.99 MJ 042611 2020/01/07 49.96 MJ 042611 2020/01/08 49.94 MJ 042611 2020/01/09 49.90 MJ 042611 2020/01/10 49.87 MJ 042611 2020/01/11 49.85 MJ 042611 2020/01/12 49.83 MJ 042611 2020/01/13 49.80 MJ 042611 2020/01/14 49.77 MJ 042611 2020/01/15 49.74 MJ 042611 2020/01/16 49.71 MJ 042611 2020/01/17 49.68 MJ 042611 2020/01/18 49.65 MJ 042611 2020/01/19 49.63 MJ 042611 2020/01/20 49.60 MJ 042611 2020/01/21 49.57 MJ 042611 2020/01/22 49.57 MJ 042611 2020/01/23 49.58 MJ 042611 2020/01/24 49.59 MJ 042611 2020/01/25 49.59 MJ 042611 2020/01/26 49.60 MJ 042611 2020/01/27 49.61 MJ 042611 2020/01/28 49.62 MJ 042611 2020/01/29 49.61 MJ 042611 2020/01/30 49.59 MJ 042611 2020/01/31 49.58 MJ 042611 2020/02/01 49.57 MJ 042611 2020/02/02 49.55 MJ 042611 2020/02/03 49.54 MJ 042611 2020/02/04 49.54 MJ 042611 2020/02/05 49.54 MJ 042611 2020/02/06 49.54 MJ 042611 2020/02/07 49.53 MJ 042611 2020/02/08 49.51 MJ 042611 2020/02/09 49.50 MJ 042611 2020/02/10 49.48 MJ 042611 2020/02/11 49.46 MJ 042611 2020/02/12 49.44 MJ 042611 2020/02/13 49.43 MJ 042611 2020/02/14 49.40 MJ 042611 2020/02/15 49.38 MJ 042611 2020/02/16 49.36 MJ 042611 2020/02/17 49.34 MJ 042611 2020/02/18 49.33 MJ 042611 2020/02/19 49.31 MJ 042611 2020/02/20 49.29 MJ 042611 2020/02/21 49.27 MJ 042611 2020/02/22 49.25 MJ 042611 2020/02/23 49.23 MJ 042611 2020/02/24 49.21 MJ 042611 2020/02/25 49.19 MJ 042611 2020/02/26 49.17 MJ 042611 2020/02/27 49.16 MJ 042611 2020/02/28 49.15 MJ 042611 2020/02/29 49.13 MJ 042611 2020/03/01 49.11 MJ 042611 2020/03/02 49.09 MJ 042611 2020/03/03 49.09 MJ 042611 2020/03/04 49.10 MJ 042611 2020/03/05 49.10 MJ 042611 2020/03/06 49.11 MJ 042611 2020/03/07 49.10 MJ 042611 2020/03/08 49.09 MJ 042611 2020/03/09 49.09 MJ 042611 2020/03/10 49.09 MJ 042611 2020/03/11 49.08 MJ 042611 2020/03/12 49.06 MJ 042611 2020/03/13 49.05 MJ 042611 2020/03/14 49.04 MJ 042611 2020/03/15 49.03 MJ 042611 2020/03/16 49.02 MJ 042611 2020/03/17 49.01 MJ 042611 2020/03/18 48.99 MJ 042611 2020/03/19 48.98 MJ 042611 2020/03/20 48.98 MJ 042611 2020/03/21 48.98 MJ 042611 2020/03/22 48.97 MJ 042611 2020/03/23 48.96 MJ 042611 2020/03/24 48.94 MJ 042611 2020/03/25 48.93 MJ 042611 2020/03/26 48.94 MJ 042611 2020/03/27 48.93 MJ 042611 2020/03/28 48.92 MJ 042611 2020/03/29 48.92 MJ 042611 2020/03/30 48.94 MJ 042611 2020/03/31 48.94 MJ 042611 2020/04/01 48.95 MJ 042611 2020/04/02 48.96 MJ 042611 2020/04/03 48.98 MJ 042611 2020/04/04 48.99 MJ 042611 2020/04/05 49.03 MJ 042611 2020/04/06 49.07 MJ 042611 2020/04/07 49.11 MJ 042611 2020/04/08 49.16 MJ 042611 2020/04/09 49.21 MJ 042611 2020/04/10 49.26 MJ 042611 2020/04/11 49.31 MJ 042611 2020/04/12 49.36 MJ 042611 2020/04/13 49.42 MJ 042611 2020/04/14 49.49 MJ 042611 2020/04/15 49.55 MJ 042611 2020/04/16 49.61 MJ 042611 2020/04/17 49.65 MJ 042611 2020/04/18 49.70 MJ 042611 2020/04/19 49.74 MJ 042611 2020/04/20 49.78 MJ 042611 2020/04/21 49.83 MJ 042611 2020/04/22 49.87 MJ 042611 2020/04/23 49.90 MJ 042611 2020/04/24 49.94 MJ 042611 2020/04/25 49.97 MJ 042611 2020/04/26 50.00 MJ 042611 2020/04/27 50.02 MJ 042611 2020/04/28 50.05 MJ 042611 2020/04/29 50.08 MJ 042611 2020/04/30 50.13 MJ 042611 2020/05/01 50.19 MJ 042611 2020/05/02 50.22 MJ 042611 2020/05/03 50.27 MJ 042611 2020/05/04 50.31 MJ 042611 2020/05/05 50.34 MJ 042611 2020/05/06 50.38 MJ 042611 2020/05/07 50.42 MJ 042611 2020/05/08 50.46 MJ 042611 2020/05/09 50.49 MJ 042611 2020/05/10 50.53 MJ 042611 2020/05/11 50.57 MJ 042611 2020/05/12 50.59 MJ 042611 2020/05/13 50.62 MJ 042611 2020/05/14 50.64 MJ 042611 2020/05/15 50.67 MJ 042611 2020/05/16 50.68 MJ 042611 2020/05/17 50.70 MJ 042611 2020/05/18 50.71 MJ 042611 2020/05/19 50.72 MJ 042611 2020/05/20 50.73 MJ 042611 2020/05/21 50.75 MJ 042611 2020/05/22 50.77 MJ 042611 2020/05/23 50.79 MJ 042611 2020/05/24 50.80 MJ 042611 2020/05/25 50.82 MJ 042611 2020/05/26 50.83 MJ 042611 2020/05/27 50.84 MJ 042611 2020/05/28 50.85 MJ 042611 2020/05/29 50.88 MJ 042611 2020/05/30 50.91 MJ 042611 2020/05/31 50.92 MJ 042611 2020/06/01 50.92 MJ 042611 2020/06/02 50.94 MJ 042611 2020/06/03 50.95 MJ 042611 2020/06/04 50.95 MJ 042611 2020/06/05 50.95 MJ 042611 2020/06/06 50.96 MJ 042611 2020/06/07 50.95 MJ 042611 2020/06/08 50.94 MJ 042611 2020/06/09 50.94 MJ 042611 2020/06/10 50.93 MJ 042611 2020/06/11 50.94 MJ 042611 2020/06/12 50.94 MJ 042611 2020/06/13 50.94 MJ 042611 2020/06/14 50.93 MJ 042611 2020/06/15 50.92 MJ 042611 2020/06/16 50.91 MJ 042611 2020/06/17 50.90 MJ 042611 2020/06/18 50.88 MJ 042611 2020/06/19 50.87 MJ 042611 2020/06/20 50.87 MJ 042611 2020/06/21 50.86 MJ 042611 2020/06/22 50.85 MJ 042611 2020/06/23 50.84 MJ 042611 2020/06/24 50.84 MJ 042611 2020/06/25 50.83 MJ 042611 2020/06/26 50.82 MJ 042611 2020/06/27 50.82 MJ 042611 2020/06/28 50.83 MJ 042611 2020/06/29 50.82 MJ 042611 2020/06/30 50.81 MJ 042611 2020/07/01 50.81 MJ 042611 2020/07/02 50.81 MJ 042611 2020/07/03 50.82 MJ 042611 2020/07/04 50.81 MJ 042611 2020/07/05 50.82 MJ 042611 2020/07/06 50.82 MJ 042611 2020/07/07 50.83 MJ 042611 2020/07/08 50.84 MJ 042611 2020/07/09 50.84 MJ 042611 2020/07/10 50.84 MJ 042611 2020/07/11 50.86 MJ 042611 2020/07/12 50.87 MJ 042611 2020/07/13 50.87 MJ 042611 2020/07/14 50.87 MJ 042611 2020/07/15 50.87 MJ 042611 2020/07/16 50.87 MJ 042611 2020/07/17 50.87 MJ 042611 2020/07/18 50.87 MJ 042611 2020/07/19 50.88 MJ 042611 2020/07/20 50.89 MJ 042611 2020/07/21 50.89 MJ 042611 2020/07/22 50.89 MJ 042611 2020/07/23 50.89 MJ 042611 2020/07/24 50.88 MJ 042611 2020/07/25 50.87 MJ 042611 2020/07/26 50.86 MJ 042611 2020/07/27 50.86 MJ 042611 2020/07/28 50.86 MJ 042611 2020/07/29 50.85 MJ 042611 2020/07/30 50.85 MJ 042611 2020/07/31 50.84 MJ 042611 2020/08/01 50.83 MJ 042611 2020/08/02 50.84 MJ 042611 2020/08/03 50.85 MJ 042611 2020/08/04 50.85 MJ 042611 2020/08/05 50.83 MJ 042611 2020/08/06 50.83 MJ 042611 2020/08/07 50.82 MJ 042611 2020/08/08 50.82 MJ 042611 2020/08/09 50.82 MJ 042611 2020/08/10 50.81 MJ 042611 2020/08/11 50.82 MJ 042611 2020/08/12 50.82 MJ 042611 2020/08/13 50.81 MJ 042611 2020/08/14 50.81 MJ 042611 2020/08/15 50.80 MJ 042611 2020/08/16 50.81 MJ 042611 2020/08/17 50.82 MJ 042611 2020/08/18 50.82 MJ 042611 2020/08/19 50.81 MJ 042611 2020/08/20 50.81 MJ 042611 2020/08/21 50.82 MJ 042611 2020/08/22 50.81 MJ 042611 2020/08/23 50.83 MJ 042611 2020/08/24 50.84 MJ 042611 2020/08/25 50.85 MJ 042611 2020/08/26 50.84 MJ 042611 2020/08/27 50.84 MJ 042611 2020/08/28 50.84 MJ 042611 2020/08/29 50.85 MJ 042611 2020/08/30 50.85 MJ 042611 2020/08/31 50.84 MJ 042611 2020/09/01 50.84 MJ 042611 2020/09/02 50.86 MJ 042611 2020/09/03 50.86 MJ 042611 2020/09/04 50.86 MJ 042611 2020/09/05 50.85 MJ 042611 2020/09/06 50.84 MJ 042611 2020/09/07 50.84 MJ 042611 2020/09/08 50.84 MJ 042611 2020/09/09 50.83 MJ 042611 2020/09/10 50.85 MJ 042611 2020/09/11 50.84 MJ 042611 2020/09/12 50.83 MJ 042611 2020/09/13 50.83 MJ 042611 2020/09/14 50.83 MJ 042611 2020/09/15 50.81 MJ 042611 2020/09/16 50.81 MJ 042611 2020/09/17 50.82 MJ 042611 2020/09/18 50.81 MJ 042611 2020/09/19 50.79 MJ 042611 2020/09/20 50.77 MJ 042611 2020/09/21 50.75 MJ 042611 2020/09/22 50.74 MJ 042611 2020/09/23 50.72 MJ 042611 2020/09/24 50.70 MJ 042611 2020/09/25 50.67 MJ 042611 2020/09/26 50.63 MJ 042611 2020/09/27 50.61 MJ 042611 2020/09/28 50.59 MJ 042611 2020/09/29 50.57 MJ 042611 2020/09/30 50.55 MJ 042611 2020/10/01 50.53 MJ 042611 2020/10/02 50.51 MJ 042611 2020/10/03 50.49 MJ 042611 2020/10/04 50.47 MJ 042611 2020/10/05 50.45 MJ 042611 2020/10/06 50.44 MJ 042611 2020/10/07 50.46 MJ 042611 2020/10/08 50.46 MJ 042611 2020/10/09 50.45 MJ 042611 2020/10/10 50.47 MJ 042611 2020/10/11 50.47 MJ 042611 2020/10/12 50.46 MJ 042611 2020/10/13 50.46 MJ 042611 2020/10/14 50.47 MJ 042611 2020/10/15 50.46 MJ 042611 2020/10/16 50.47 MJ 042611 2020/10/17 50.47 MJ 042611 2020/10/18 50.47 MJ 042611 2020/10/19 50.49 MJ 042611 2020/10/20 50.51 MJ 042611 2020/10/21 50.53 MJ 042611 2020/10/22 50.55 MJ 042611 2020/10/23 50.61 MJ 042611 2020/10/24 50.66 MJ 042611 2020/10/25 50.70 MJ 042611 2020/10/26 50.74 MJ 042611 2020/10/27 50.77 MJ 042611 2020/10/28 50.79 MJ 042611 2020/10/29 50.81 MJ 042611 2020/10/30 50.81 MJ 042611 2020/10/31 50.80 MJ 042611 2020/11/01 50.80 MJ 042611 2020/11/02 50.81 MJ 042611 2020/11/03 50.80 MJ 042611 2020/11/04 50.80 MJ 042611 2020/11/05 50.79 MJ 042611 2020/11/06 50.79 MJ 042611 2020/11/07 50.79 MJ 042611 2020/11/08 50.79 MJ 042611 2020/11/09 50.80 MJ 042611 2020/11/10 50.80 MJ 042611 2020/11/11 50.80 MJ 042611 2020/11/12 50.80 MJ 042611 2020/11/13 50.80 MJ 042611 2020/11/14 50.80 MJ 042611 2020/11/15 50.80 MJ 042611 2020/11/16 50.83 MJ 042611 2020/11/17 50.84 MJ 042611 2020/11/18 50.84 MJ 042611 2020/11/19 50.84 MJ 042611 2020/11/20 50.85 MJ 042611 2020/11/21 50.86 MJ 042611 2020/11/22 50.86 MJ 042611 2020/11/23 50.86 MJ 042611 2020/11/24 50.86 MJ 042611 2020/11/25 50.86 MJ 042611 2020/11/26 50.86 MJ 042611 2020/11/27 50.86 MJ 042611 2020/11/28 50.85 MJ 042611 2020/11/29 50.85 MJ 042611 2020/11/30 50.85 MJ 042611 2020/12/01 50.86 MJ 042611 2020/12/02 50.86 MJ 042611 2020/12/03 50.86 MJ 042611 2020/12/04 50.86 MJ 042611 2020/12/05 50.85 MJ 042611 2020/12/06 50.85 MJ 042611 2020/12/07 50.84 MJ 042611 2020/12/08 50.83 MJ 042611 2020/12/09 50.82 MJ 042611 2020/12/10 50.81 MJ 042611 2020/12/11 50.81 MJ 042611 2020/12/12 50.81 MJ 042611 2020/12/13 50.82 MJ 042611 2020/12/14 50.81 MJ 042611 2020/12/15 50.80 MJ 042611 2020/12/16 50.79 MJ 042611 2020/12/17 50.78 MJ 042611 2020/12/18 50.76 MJ 042611 2020/12/19 50.75 MJ 042611 2020/12/20 50.74 MJ 042611 2020/12/21 50.73 MJ 042611 2020/12/22 50.71 MJ 042611 2020/12/23 50.70 MJ 042611 2020/12/24 50.69 MJ 042611 2020/12/25 50.69 MJ 042611 2020/12/26 50.67 MJ 042611 2020/12/27 50.66 MJ 042611 2020/12/28 50.65 MJ 042611 2020/12/29 50.64 MJ 042611 2020/12/30 50.63 MJ 042611 2020/12/31 50.62 MJ 042611 2021/01/01 50.60 MJ 042611 2021/01/02 50.59 MJ 042611 2021/01/03 50.57 MJ 042611 2021/01/04 50.55 MJ 042611 2021/01/05 50.54 MJ 042611 2021/01/06 50.52 MJ 042611 2021/01/07 50.50 MJ 042611 2021/01/08 50.48 MJ 042611 2021/01/09 50.45 MJ 042611 2021/01/10 50.43 MJ 042611 2021/01/11 50.41 MJ 042611 2021/01/12 50.38 MJ 042611 2021/01/13 50.36 MJ 042611 2021/01/14 50.34 MJ 042611 2021/01/15 50.32 MJ 042611 2021/01/16 50.30 MJ 042611 2021/01/17 50.28 MJ 042611 2021/01/18 50.25 MJ 042611 2021/01/19 50.23 MJ 042611 2021/01/20 50.20 MJ 042611 2021/01/21 50.18 MJ 042611 2021/01/22 50.16 MJ 042611 2021/01/23 50.14 MJ 042611 2021/01/24 50.11 MJ 042611 2021/01/25 50.09 MJ 042611 2021/01/26 50.07 MJ 042611 2021/01/27 50.04 MJ 042611 2021/01/28 50.01 MJ 042611 2021/01/29 49.99 MJ 042611 2021/01/30 49.96 MJ 042611 2021/01/31 49.93 MJ 042611 2021/02/01 49.91 MJ 042611 2021/02/02 49.88 MJ 042611 2021/02/03 49.85 MJ 042611 2021/02/04 49.82 MJ 042611 2021/02/05 49.80 MJ 042611 2021/02/06 49.77 MJ 042611 2021/02/07 49.75 MJ 042611 2021/02/08 49.72 MJ 042611 2021/02/09 49.69 MJ 042611 2021/02/10 49.66 MJ 042611 2021/02/11 49.63 MJ 042611 2021/02/12 49.60 MJ 042611 2021/02/13 49.56 MJ 042611 2021/02/14 49.53 MJ 042611 2021/02/15 49.50 MJ 042611 2021/02/16 49.47 MJ 042611 2021/02/17 49.43 MJ 042611 2021/02/18 49.40 MJ 042611 2021/02/19 49.37 MJ 042611 2021/02/20 49.34 MJ 042611 2021/02/21 49.30 MJ 042611 2021/02/22 49.27 MJ 042611 2021/02/23 49.24 MJ 042611 2021/02/24 49.22 MJ 042611 2021/02/25 49.18 MJ 042611 2021/02/26 49.15 MJ 042611 2021/02/27 49.13 MJ 042611 2021/02/28 49.11 MJ 042611 2021/03/01 49.09 MJ 042611 2021/03/02 49.07 MJ 042611 2021/03/03 49.06 MJ 042611 2021/03/04 49.03 MJ 042611 2021/03/05 49.02 MJ 042611 2021/03/06 49.01 MJ 042611 2021/03/07 49.00 MJ 042611 2021/03/08 48.99 MJ 042611 2021/03/09 48.98 MJ 042611 2021/03/10 48.97 MJ 042611 2021/03/11 48.97 MJ 042611 2021/03/12 48.97 MJ 042611 2021/03/13 48.96 MJ 042611 2021/03/14 48.96 MJ 042611 2021/03/15 48.95 MJ 042611 2021/03/16 48.94 MJ 042611 2021/03/17 48.94 MJ 042611 2021/03/18 48.94 MJ 042611 2021/03/19 48.92 MJ 042611 2021/03/20 48.92 MJ 042611 2021/03/21 48.91 MJ 042611 2021/03/22 48.91 MJ 042611 2021/03/23 48.91 MJ 042611 2021/03/24 48.92 MJ 042611 2021/03/25 48.94 MJ 042611 2021/03/26 48.97 MJ 042611 2021/03/27 48.99 MJ 042611 2021/03/28 49.03 MJ 042611 2021/03/29 49.08 MJ 042611 2021/03/30 49.11 MJ 042611 2021/03/31 49.16 MJ 042611 2021/04/01 49.21 MJ 042611 2021/04/02 49.26 MJ 042611 2021/04/03 49.30 MJ 042611 2021/04/04 49.35 MJ 042611 2021/04/05 49.40 MJ 042611 2021/04/06 49.44 MJ 042611 2021/04/07 49.50 MJ 042611 2021/04/08 49.56 MJ 042611 2021/04/09 49.62 MJ 042611 2021/04/10 49.68 MJ 042611 2021/04/11 49.74 MJ 042611 2021/04/12 49.80 MJ 042611 2021/04/13 49.85 MJ 042611 2021/04/14 49.91 MJ 042611 2021/04/15 50.00 MJ 042611 2021/04/16 50.08 MJ 042611 2021/04/17 50.15 MJ 042611 2021/04/18 50.21 MJ 042611 2021/04/19 50.27 MJ 042611 2021/04/20 50.33 MJ 042611 2021/04/21 50.38 MJ 042611 2021/04/22 50.43 MJ 042611 2021/04/23 50.46 MJ 042611 2021/04/24 50.50 MJ 042611 2021/04/25 50.54 MJ 042611 2021/04/26 50.57 MJ 042611 2021/04/27 50.60 MJ 042611 2021/04/28 50.63 MJ 042611 2021/04/29 50.65 MJ 042611 2021/04/30 50.68 MJ 042611 2021/05/01 50.69 MJ 042611 2021/05/02 50.71 MJ 042611 2021/05/03 50.73 MJ 042611 2021/05/04 50.75 MJ 042611 2021/05/05 50.77 MJ 042611 2021/05/06 50.78 MJ 042611 2021/05/07 50.79 MJ 042611 2021/05/08 50.80 MJ 042611 2021/05/09 50.81 MJ 042611 2021/05/10 50.81 MJ 042611 2021/05/11 50.83 MJ 042611 2021/05/12 50.83 MJ 042611 2021/05/13 50.84 MJ 042611 2021/05/14 50.84 MJ 042611 2021/05/15 50.84 MJ 042611 2021/05/16 50.84 MJ 042611 2021/05/17 50.84 MJ 042611 2021/05/18 50.85 MJ 042611 2021/05/19 50.85 MJ 042611 2021/05/20 50.84 MJ 042611 2021/05/21 50.84 MJ 042611 2021/05/22 50.85 MJ 042611 2021/05/23 50.86 MJ 042611 2021/05/24 50.85 MJ 042611 2021/05/25 50.85 MJ 042611 2021/05/26 50.85 MJ 042611 2021/05/27 50.85 MJ 042611 2021/05/28 50.85 MJ 042611 2021/05/29 50.84 MJ 042611 2021/05/30 50.84 MJ 042611 2021/05/31 50.83 MJ 042611 2021/06/01 50.83 MJ 042611 2021/06/02 50.82 MJ 042611 2021/06/03 50.83 MJ 042611 2021/06/04 50.83 MJ 042611 2021/06/05 50.84 MJ 042611 2021/06/06 50.84 MJ 042611 2021/06/07 50.84 MJ 042611 2021/06/08 50.85 MJ 042611 2021/06/09 50.85 MJ 042611 2021/06/10 50.85 MJ 042611 2021/06/11 50.84 MJ 042611 2021/06/12 50.84 MJ 042611 2021/06/13 50.84 MJ 042611 2021/06/14 50.85 MJ 042611 2021/06/15 50.85 MJ 042611 2021/06/16 50.84 MJ 042611 2021/06/17 50.82 MJ 042611 2021/06/18 50.82 MJ 042611 2021/06/19 50.82 MJ 042611 2021/06/20 50.81 MJ 042611 2021/06/21 50.81 MJ 042611 2021/06/22 50.81 MJ 042611 2021/06/23 50.80 MJ 042611 2021/06/24 50.79 MJ 042611 2021/06/25 50.80 MJ 042611 2021/06/26 50.81 MJ 042611 2021/06/27 50.85 MJ 042611 2021/06/28 50.86 MJ 042611 2021/06/29 50.86 MJ 042611 2021/06/30 50.86 MJ 042611 2021/07/01 50.87 MJ 042611 2021/07/02 50.87 MJ 042611 2021/07/03 50.85 MJ 042611 2021/07/04 50.84 MJ 042611 2021/07/05 50.83 MJ 042611 2021/07/06 50.84 MJ 042611 2021/07/07 50.83 MJ 042611 2021/07/08 50.83 MJ 042611 2021/07/09 50.82 MJ 042611 2021/07/10 50.82 MJ 042611 2021/07/11 50.81 MJ 042611 2021/07/12 50.81 MJ 042611 2021/07/13 50.81 MJ 042611 2021/07/14 50.81 MJ 042611 2021/07/15 50.83 MJ 042611 2021/07/16 50.84 MJ 042611 2021/07/17 50.84 MJ 042611 2021/07/18 50.84 MJ 042611 2021/07/19 50.84 MJ 042611 2021/07/20 50.87 MJ 042611 2021/07/21 50.87 MJ 042611 2021/07/22 50.86 MJ 042611 2021/07/23 50.85 MJ 042611 2021/07/24 50.85 MJ 042611 2021/07/25 50.87 MJ 042611 2021/07/26 50.87 MJ 042611 2021/07/27 50.87 MJ 042611 2021/07/28 50.86 MJ 042611 2021/07/29 50.87 MJ 042611 2021/07/30 50.88 MJ 042611 2021/07/31 50.87 MJ 042611 2021/08/01 50.87 MJ 042611 2021/08/02 50.86 MJ 042611 2021/08/03 50.86 MJ 042611 2021/08/04 50.86 MJ 042611 2021/08/05 50.85 MJ 042611 2021/08/06 50.85 MJ 042611 2021/08/07 50.85 MJ 042611 2021/08/08 50.85 MJ 042611 2021/08/09 50.84 MJ 042611 2021/08/10 50.85 MJ 042611 2021/08/11 50.85 MJ 042611 2021/08/12 50.85 MJ 042611 2021/08/13 50.85 MJ 042611 2021/08/14 50.85 MJ 042611 2021/08/15 50.84 MJ 042611 2021/08/16 50.84 MJ 042611 2021/08/17 50.84 MJ 042611 2021/08/18 50.84 MJ 042611 2021/08/19 50.83 MJ 042611 2021/08/20 50.83 MJ 042611 2021/08/21 50.83 MJ 042611 2021/08/22 50.83 MJ 042611 2021/08/23 50.82 MJ 042611 2021/08/24 50.82 MJ 042611 2021/08/25 50.81 MJ 042611 2021/08/26 50.81 MJ 042611 2021/08/27 50.81 MJ 042611 2021/08/28 50.80 MJ 042611 2021/08/29 50.80 MJ 042611 2021/08/30 50.80 MJ 042611 2021/08/31 50.80 MJ 042611 2021/09/01 50.79 MJ 042611 2021/09/02 50.79 MJ 042611 2021/09/03 50.78 MJ 042611 2021/09/04 50.77 MJ 042611 2021/09/05 50.77 MJ 042611 2021/09/06 50.78 MJ 042611 2021/09/07 50.77 MJ 042611 2021/09/08 50.77 MJ 042611 2021/09/09 50.77 MJ 042611 2021/09/10 50.76 MJ 042611 2021/09/11 50.75 MJ 042611 2021/09/12 50.76 MJ 042611 2021/09/13 50.76 MJ 042611 2021/09/14 50.75 MJ 042611 2021/09/15 50.76 MJ 042611 2021/09/16 50.75 MJ 042611 2021/09/17 50.73 MJ 042611 2021/09/18 50.73 MJ 042611 2021/09/19 50.71 MJ 042611 2021/09/20 50.69 MJ 042611 2021/09/21 50.68 MJ 042611 2021/09/22 50.70 MJ 042611 2021/09/23 50.70 MJ 042611 2021/09/24 50.69 MJ 042611 2021/09/25 50.68 MJ 042611 2021/09/26 50.63 MJ 042611 2021/09/27 50.68 MJ 042611 2021/09/28 50.67 MJ 042611 2021/09/29 50.65 MJ 042611 2021/09/30 50.63 MJ 042611 2021/10/01 50.62 MJ 042611 2021/10/02 50.62 MJ 042611 2021/10/03 50.62 MJ 042611 2021/10/04 50.61 MJ 042611 2021/10/05 50.59 MJ 042611 2021/10/06 50.57 MJ 042611 2021/10/07 50.55 MJ 042611 2021/10/08 50.53 MJ 042611 2021/10/09 50.52 MJ 042611 2021/10/10 50.52 MJ 042611 2021/10/11 50.52 MJ 042611 2021/10/12 50.51 MJ 042611 2021/10/13 50.52 MJ 042611 2021/10/14 50.51 MJ 042611 2021/10/15 50.53 MJ 042611 2021/10/16 50.55 MJ 042611 2021/10/17 50.56 MJ 042611 2021/10/18 50.56 MJ 042611 2021/10/19 50.57 MJ 042611 2021/10/20 50.58 MJ 042611 2021/10/21 50.60 MJ 042611 2021/10/22 50.61 MJ 042611 2021/10/23 50.62 MJ 042611 2021/10/24 50.64 MJ 042611 2021/10/25 50.66 MJ 042611 2021/10/26 50.68 MJ 042611 2021/10/27 50.68 MJ 042611 2021/10/28 50.70 MJ 042611 2021/10/29 50.71 MJ 042611 2021/10/30 50.72 MJ 042611 2021/10/31 50.73 MJ 042611 2021/11/01 50.74 MJ 042611 2021/11/02 50.75 MJ 042611 2021/11/03 50.76 MJ 042611 2021/11/04 50.76 MJ 042611 2021/11/05 50.76 MJ 042611 2021/11/06 50.77 MJ 042611 2021/11/07 50.77 MJ 042611 2021/11/08 50.78 MJ 042611 2021/11/09 50.78 MJ 042611 2021/11/10 50.78 MJ 042611 2021/11/11 50.78 MJ 042611 2021/11/12 50.78 MJ 042611 2021/11/13 50.78 MJ 042611 2021/11/14 50.78 MJ 042611 2021/11/15 50.78 MJ 042611 2021/11/16 50.77 MJ 042611 2021/11/17 50.76 MJ 042611 2021/11/18 50.76 MJ 042611 2021/11/19 50.76 MJ 042611 2021/11/20 50.75 MJ 042611 2021/11/21 50.75 MJ 042611 2021/11/22 50.75 MJ 042611 2021/11/23 50.74 MJ 042611 2021/11/24 50.74 MJ 042611 2021/11/25 50.74 MJ 042611 2021/11/26 50.76 MJ 042611 2021/11/27 50.75 MJ 042611 2021/11/28 50.74 MJ 042611 2021/11/29 50.74 MJ 042611 2021/11/30 50.73 MJ 042611 2021/12/01 50.73 MJ 042611 2021/12/02 50.74 MJ 042611 2021/12/03 50.74 MJ 042611 2021/12/04 50.73 MJ 042611 2021/12/05 50.73 MJ 042611 2021/12/06 50.74 MJ 042611 2021/12/07 50.74 MJ 042611 2021/12/08 50.73 MJ 042611 2021/12/09 50.72 MJ 042611 2021/12/10 50.71 MJ 042611 2021/12/11 50.71 MJ 042611 2021/12/12 50.71 MJ 042611 2021/12/13 50.71 MJ 042611 2021/12/14 50.70 MJ 042611 2021/12/15 50.69 MJ 042611 2021/12/16 50.68 MJ 042611 2021/12/17 50.68 MJ 042611 2021/12/18 50.68 MJ 042611 2021/12/19 50.67 MJ 042611 2021/12/20 50.66 MJ 042611 2021/12/21 50.66 MJ 042611 2021/12/22 50.66 MJ 042611 2021/12/23 50.64 MJ 042611 2021/12/24 50.62 MJ 042611 2021/12/25 50.62 MJ 042611 2021/12/26 50.61 MJ 042611 2021/12/27 50.59 MJ 042611 2021/12/28 50.58 MJ 042611 2021/12/29 50.57 MJ 042611 2021/12/30 50.55 MJ 042611 2021/12/31 50.54 MJ 042611 2022/01/01 50.53 MJ 042611 2022/01/02 50.51 MJ 042611 2022/01/03 50.49 MJ 042611 2022/01/04 50.47 MJ 042611 2022/01/05 50.46 MJ 042611 2022/01/06 50.45 MJ 042611 2022/01/07 50.43 MJ 042611 2022/01/08 50.41 MJ 042611 2022/01/09 50.39 MJ 042611 2022/01/10 50.37 MJ 042611 2022/01/11 50.35 MJ 042611 2022/01/12 50.34 MJ 042611 2022/01/13 50.32 MJ 042611 2022/01/14 50.30 MJ 042611 2022/01/15 50.27 MJ 042611 2022/01/16 50.25 MJ 042611 2022/01/17 50.23 MJ 042611 2022/01/18 50.21 MJ 042611 2022/01/19 50.19 MJ 042611 2022/01/20 50.17 MJ 042611 2022/01/21 50.15 MJ 042611 2022/01/22 50.12 MJ 042611 2022/01/23 50.10 MJ 042611 2022/01/24 50.08 MJ 042611 2022/01/25 50.06 MJ 042611 2022/01/26 50.03 MJ 042611 2022/01/27 50.01 MJ 042611 2022/01/28 49.99 MJ 042611 2022/01/29 49.96 MJ 042611 2022/01/30 49.93 MJ 042611 2022/01/31 49.91 MJ 042611 2022/02/01 49.88 MJ 042611 2022/02/02 49.86 MJ 042611 2022/02/03 49.83 MJ 042611 2022/02/04 49.81 MJ 042611 2022/02/05 49.78 MJ 042611 2022/02/06 49.75 MJ 042611 2022/02/07 49.73 MJ 042611 2022/02/08 49.71 MJ 042611 2022/02/09 49.68 MJ 042611 2022/02/10 49.66 MJ 042611 2022/02/11 49.63 MJ 042611 2022/02/12 49.61 MJ 042611 2022/02/13 49.58 MJ 042611 2022/02/14 49.55 MJ 042611 2022/02/15 49.53 MJ 042611 2022/02/16 49.50 MJ 042611 2022/02/17 49.49 MJ 042611 2022/02/18 49.46 MJ 042611 2022/02/19 49.44 MJ 042611 2022/02/20 49.41 MJ 042611 2022/02/21 49.39 MJ 042611 2022/02/22 49.38 MJ 042611 2022/02/23 49.37 MJ 042611 2022/02/24 49.34 MJ 042611 2022/02/25 49.32 MJ 042611 2022/02/26 49.29 MJ 042611 2022/02/27 49.27 MJ 042611 2022/02/28 49.24 MJ 042611 2022/03/01 49.22 MJ 042611 2022/03/02 49.19 MJ 042611 2022/03/03 49.17 MJ 042611 2022/03/04 49.14 MJ 042611 2022/03/05 49.12 MJ 042611 2022/03/06 49.12 MJ 042611 2022/03/07 49.10 MJ 042611 2022/03/08 49.08 MJ 042611 2022/03/09 49.06 MJ 042611 2022/03/10 49.04 MJ 042611 2022/03/11 49.02 MJ 042611 2022/03/12 49.00 MJ 042611 2022/03/13 48.98 MJ 042611 2022/03/14 48.96 MJ 042611 2022/03/15 48.94 MJ 042611 2022/03/16 48.92 MJ 042611 2022/03/17 48.91 MJ 042611 2022/03/18 48.90 MJ 042611 2022/03/19 48.89 MJ 042611 2022/03/20 48.89 MJ 042611 2022/03/21 48.89 MJ 042611 2022/03/22 48.90 MJ 042611 2022/03/23 48.90 MJ 042611 2022/03/24 48.93 MJ 042611 2022/03/25 48.95 MJ 042611 2022/03/26 48.98 MJ 042611 2022/03/27 49.00 MJ 042611 2022/03/28 49.02 MJ 042611 2022/03/29 49.03 MJ 042611 2022/03/30 49.06 MJ 042611 2022/03/31 49.09 MJ 042611 2022/04/01 49.12 MJ 042611 2022/04/02 49.14 MJ 042611 2022/04/03 49.17 MJ 042611 2022/04/04 49.20 MJ 042611 2022/04/05 49.23 MJ 042611 2022/04/06 49.25 MJ 042611 2022/04/07 49.28 MJ 042611 2022/04/08 49.31 MJ 042611 2022/04/09 49.35 MJ 042611 2022/04/10 49.39 MJ 042611 2022/04/11 49.43 MJ 042611 2022/04/12 49.48 MJ 042611 2022/04/13 49.53 MJ 042611 2022/04/14 49.61 MJ 042611 2022/04/15 49.68 MJ 042611 2022/04/16 49.74 MJ 042611 2022/04/17 49.81 MJ 042611 2022/04/18 49.87 MJ 042611 2022/04/19 49.94 MJ 042611 2022/04/20 50.00 MJ 042611 2022/04/21 50.05 MJ 042611 2022/04/22 50.10 MJ 042611 2022/04/23 50.15 MJ 042611 2022/04/24 50.20 MJ 042611 2022/04/25 50.26 MJ 042611 2022/04/26 50.32 MJ 042611 2022/04/27 50.37 MJ 042611 2022/04/28 50.43 MJ 042611 2022/04/29 50.47 MJ 042611 2022/04/30 50.52 MJ 042611 2022/05/01 50.56 MJ 042611 2022/05/02 50.61 MJ 042611 2022/05/03 50.65 MJ 042611 2022/05/04 50.69 MJ 042611 2022/05/05 50.72 MJ 042611 2022/05/06 50.75 MJ 042611 2022/05/07 50.77 MJ 042611 2022/05/08 50.80 MJ 042611 2022/05/09 50.82 MJ 042611 2022/05/10 50.83 MJ 042611 2022/05/11 50.84 MJ 042611 2022/05/12 50.85 MJ 042611 2022/05/13 50.86 MJ 042611 2022/05/14 50.86 MJ 042611 2022/05/15 50.88 MJ 042611 2022/05/16 50.88 MJ 042611 2022/05/17 50.88 MJ 042611 2022/05/18 50.86 MJ 042611 2022/05/19 50.85 MJ 042611 2022/05/20 50.84 MJ 042611 2022/05/21 50.84 MJ 042611 2022/05/22 50.83 MJ 042611 2022/05/23 50.81 MJ 042611 2022/05/24 50.78 MJ 042611 2022/05/25 50.76 MJ 042611 2022/05/26 50.76 MJ 042611 2022/05/27 50.76 MJ 042611 2022/05/28 50.76 MJ 042611 2022/05/29 50.74 MJ 042611 2022/05/30 50.74 MJ 042611 2022/05/31 50.75 MJ 042611 2022/06/01 50.76 MJ 042611 2022/06/02 50.78 MJ 042611 2022/06/03 50.78 MJ 042611 2022/06/04 50.78 MJ 042611 2022/06/05 50.79 MJ 042611 2022/06/06 50.79 MJ 042611 2022/06/07 50.82 MJ 042611 2022/06/08 50.84 MJ 042611 2022/06/09 50.85 MJ 042611 2022/06/10 50.86 MJ 042611 2022/06/11 50.85 MJ 042611 2022/06/12 50.86 MJ 042611 2022/06/13 50.86 MJ 042611 2022/06/14 50.85 MJ 042611 2022/06/15 50.85 MJ 042611 2022/06/16 50.85 MJ 042611 2022/06/17 50.86 MJ 042611 2022/06/18 50.86 MJ 042611 2022/06/19 50.84 MJ 042611 2022/06/20 50.83 MJ 042611 2022/06/21 50.84 MJ 042611 2022/06/22 50.85 MJ 042611 2022/06/23 50.87 MJ 042611 2022/06/24 50.87 MJ 042611 2022/06/25 50.87 MJ 042611 2022/06/26 50.86 MJ 042611 2022/06/27 50.86 MJ 042611 2022/06/28 50.86 MJ 042611 2022/06/29 50.88 MJ 042611 2022/06/30 50.87 MJ 042611 2022/07/01 50.88 MJ 042611 2022/07/02 50.88 MJ 042611 2022/07/03 50.88 MJ 042611 2022/07/04 50.87 MJ 042611 2022/07/05 50.88 MJ 042611 2022/07/06 50.88 MJ 042611 2022/07/07 50.87 MJ 042611 2022/07/08 50.87 MJ 042611 2022/07/09 50.85 MJ 042611 2022/07/10 50.84 MJ 042611 2022/07/11 50.83 MJ 042611 2022/07/12 50.84 MJ 042611 2022/07/13 50.84 MJ 042611 2022/07/14 50.84 MJ 042611 2022/07/15 50.84 MJ 042611 2022/07/16 50.83 MJ 042611 2022/07/17 50.83 MJ 042611 2022/07/18 50.83 MJ 042611 2022/07/19 50.82 MJ 042611 2022/07/20 50.82 MJ 042611 2022/07/21 50.84 MJ 042611 2022/07/22 50.84 MJ 042611 2022/07/23 50.84 MJ 042611 2022/07/24 50.85 MJ 042611 2022/07/25 50.85 MJ 042611 2022/07/26 50.85 MJ 042611 2022/07/27 50.85 MJ 042611 2022/07/28 50.86 MJ 042611 2022/07/29 50.86 MJ 042611 2022/07/30 50.86 MJ 042611 2022/07/31 50.86 MJ 042611 2022/08/01 50.86 MJ 042611 2022/08/02 50.87 MJ 042611 2022/08/03 50.85 MJ 042611 2022/08/04 50.87 MJ 042611 2022/08/05 50.86 MJ 042611 2022/08/06 50.85 MJ 042611 2022/08/07 50.87 MJ 042611 2022/08/08 50.88 MJ 042611 2022/08/09 50.88 MJ 042611 2022/08/10 50.87 MJ 042611 2022/08/11 50.88 MJ 042611 2022/08/12 50.87 MJ 042611 2022/08/13 50.86 MJ 042611 2022/08/14 50.86 MJ 042611 2022/08/15 50.86 MJ 042611 2022/08/16 50.85 MJ 042611 2022/08/17 50.85 MJ 042611 2022/08/18 50.84 MJ 042611 2022/08/19 50.83 MJ 042611 2022/08/20 50.83 MJ 042611 2022/08/21 50.83 MJ 042611 2022/08/22 50.83 MJ 042611 2022/08/23 50.82 MJ 042611 2022/08/24 50.81 MJ 042611 2022/08/25 50.80 MJ 042611 2022/08/26 50.81 MJ 042611 2022/08/27 50.79 MJ 042611 2022/08/28 50.78 MJ 042611 2022/08/29 50.78 MJ 042611 2022/08/30 50.78 MJ 042611 2022/08/31 50.79 MJ 042611 2022/09/01 50.77 MJ 042611 2022/09/02 50.74 MJ 042611 2022/09/03 50.73 MJ 042611 2022/09/04 50.71 MJ 042611 2022/09/05 50.68 MJ 042611 2022/09/06 50.66 MJ 042611 2022/09/07 50.65 MJ 042611 2022/09/08 50.65 MJ 042611 2022/09/09 50.64 MJ 042611 2022/09/10 50.64 MJ 042611 2022/09/11 50.64 MJ 042611 2022/09/12 50.65 MJ 042611 2022/09/13 50.65 MJ 042611 2022/09/14 50.65 MJ 042611 2022/09/15 50.64 MJ 042611 2022/09/16 50.64 MJ 042611 2022/09/17 50.63 MJ 042611 2022/09/18 50.65 MJ 042611 2022/09/19 50.69 MJ 042611 2022/09/20 50.71 MJ 042611 2022/09/21 50.70 MJ 042611 2022/09/22 50.71 MJ 042611 2022/09/23 50.63 MJ 042611 2022/09/24 50.66 MJ 042611 2022/09/25 50.65 MJ 042611 2022/09/26 50.64 MJ 042611 2022/09/27 50.64 MJ 042611 2022/09/28 50.62 MJ 042611 2022/09/29 50.59 MJ 042611 2022/09/30 50.57 MJ 042611 2022/10/01 50.56 MJ 042611 2022/10/02 50.54 MJ 042611 2022/10/03 50.51 MJ 042611 2022/10/04 50.50 MJ 042611 2022/10/05 50.49 MJ 042611 2022/10/06 50.50 MJ 042611 2022/10/07 50.52 MJ 042611 2022/10/08 50.50 MJ 042611 2022/10/09 50.50 MJ 042611 2022/10/10 50.50 MJ 042611 2022/10/11 50.49 MJ 042611 2022/10/12 50.48 MJ 042611 2022/10/13 50.50 MJ 042611 2022/10/14 50.49 MJ 042611 2022/10/15 50.49 MJ 042611 2022/10/16 50.50 MJ 042611 2022/10/17 50.51 MJ 042611 2022/10/18 50.52 MJ 042611 2022/10/19 50.52 MJ 042611 2022/10/20 50.53 MJ 042611 2022/10/21 50.53 MJ 042611 2022/10/22 50.53 MJ 042611 2022/10/23 50.54 MJ 042611 2022/10/24 50.55 MJ 042611 2022/10/25 50.56 MJ 042611 2022/10/26 50.58 MJ 042611 2022/10/27 50.60 MJ 042611 2022/10/28 50.60 MJ 042611 2022/10/29 50.61 MJ 042611 2022/10/30 50.62 MJ 042611 2022/10/31 50.62 MJ 042611 2022/11/01 50.63 MJ 042611 2022/11/02 50.63 MJ 042611 2022/11/03 50.63 MJ 042611 2022/11/04 50.63 MJ 042611 2022/11/05 50.65 MJ 042611 2022/11/06 50.65 MJ 042611 2022/11/07 50.66 MJ 042611 2022/11/08 50.67 MJ 042611 2022/11/09 50.66 MJ 042611 2022/11/10 50.68 MJ 042611 2022/11/11 50.69 MJ 042611 2022/11/12 50.70 MJ 042611 2022/11/13 50.70 MJ 042611 2022/11/14 50.71 MJ 042611 2022/11/15 50.71 MJ 042611 2022/11/16 50.72 MJ 042611 2022/11/17 50.72 MJ 042611 2022/11/18 50.72 MJ 042611 2022/11/19 50.72 MJ 042611 2022/11/20 50.73 MJ 042611 2022/11/21 50.74 MJ 042611 2022/11/22 50.74 MJ 042611 2022/11/23 50.75 MJ 042611 2022/11/24 50.75 MJ 042611 2022/11/25 50.76 MJ 042611 2022/11/26 50.76 MJ 042611 2022/11/27 50.77 MJ 042611 2022/11/28 50.78 MJ 042611 2022/11/29 50.77 MJ 042611 2022/11/30 50.77 MJ 042611 2022/12/01 50.77 MJ 042611 2022/12/02 50.77 MJ 042611 2022/12/03 50.77 MJ 042611 2022/12/04 50.77 MJ 042611 2022/12/05 50.77 MJ 042611 2022/12/06 50.78 MJ 042611 2022/12/07 50.78 MJ 042611 2022/12/08 50.78 MJ 042611 2022/12/09 50.78 MJ 042611 2022/12/10 50.77 MJ 042611 2022/12/11 50.77 MJ 042611 2022/12/12 50.77 MJ 042611 2022/12/13 50.76 MJ 042611 2022/12/14 50.75 MJ 042611 2022/12/15 50.74 MJ 042611 2022/12/16 50.74 MJ 042611 2022/12/17 50.73 MJ 042611 2022/12/18 50.72 MJ 042611 2022/12/19 50.71 MJ 042611 2022/12/20 50.69 MJ 042611 2022/12/21 50.68 MJ 042611 2022/12/22 50.66 MJ 042611 2022/12/23 50.66 MJ 042611 2022/12/24 50.64 MJ 042611 2022/12/25 50.63 MJ 042611 2022/12/26 50.61 MJ 042611 2022/12/27 50.60 MJ 042611 2022/12/28 50.58 MJ 042611 2022/12/29 50.57 MJ 042611 2022/12/30 50.55 MJ 042611 2022/12/31 50.54 MJ 042611 2023/01/01 50.52 MJ 042611 2023/01/02 50.51 MJ 042611 2023/01/03 50.49 MJ 042611 2023/01/04 50.48 MJ 042611 2023/01/05 50.48 MJ 042611 2023/01/06 50.47 MJ 042611 2023/01/07 50.46 MJ 042611 2023/01/08 50.44 MJ 042611 2023/01/09 50.43 MJ 042611 2023/01/10 50.41 MJ 042611 2023/01/11 50.40 MJ 042611 2023/01/12 50.39 MJ 042611 2023/01/13 50.38 MJ 042611 2023/01/14 50.36 MJ 042611 2023/01/15 50.35 MJ 042611 2023/01/16 50.33 MJ 042611 2023/01/17 50.31 MJ 042611 2023/01/18 50.29 MJ 042611 2023/01/19 50.27 MJ 042611 2023/01/20 50.25 MJ 042611 2023/01/21 50.22 MJ 042611 2023/01/22 50.20 MJ 042611 2023/01/23 50.18 MJ 042611 2023/01/24 50.15 MJ 042611 2023/01/25 50.13 MJ 042611 2023/01/26 50.11 MJ 042611 2023/01/27 50.09 MJ 042611 2023/01/28 50.06 MJ 042611 2023/01/29 50.04 MJ 042611 2023/01/30 50.01 MJ 042611 2023/01/31 49.99 MJ 042611 2023/02/01 49.96 MJ 042611 2023/02/02 49.94 MJ 042611 2023/02/03 49.92 MJ 042611 2023/02/04 49.89 MJ 042611 2023/02/05 49.87 MJ 042611 2023/02/06 49.85 MJ 042611 2023/02/07 49.82 MJ 042611 2023/02/08 49.80 MJ 042611 2023/02/09 49.78 MJ 042611 2023/02/10 49.76 MJ 042611 2023/02/11 49.74 MJ 042611 2023/02/12 49.71 MJ 042611 2023/02/13 49.69 MJ 042611 2023/02/14 49.66 MJ 042611 2023/02/15 49.64 MJ 042611 2023/02/16 49.63 MJ 042611 2023/02/17 49.61 MJ 042611 2023/02/18 49.58 MJ 042611 2023/02/19 49.55 MJ 042611 2023/02/20 49.53 MJ 042611 2023/02/21 49.51 MJ 042611 2023/02/22 49.49 MJ 042611 2023/02/23 49.47 MJ 042611 2023/02/24 49.45 MJ 042611 2023/02/25 49.42 MJ 042611 2023/02/26 49.40 MJ 042611 2023/02/27 49.38 MJ 042611 2023/02/28 49.36 MJ 042611 2023/03/01 49.34 MJ 042611 2023/03/02 49.31 MJ 042611 2023/03/03 49.29 MJ 042611 2023/03/04 49.27 MJ 042611 2023/03/05 49.24 MJ 042611 2023/03/06 49.22 MJ 042611 2023/03/07 49.19 MJ 042611 2023/03/08 49.17 MJ 042611 2023/03/09 49.15 MJ 042611 2023/03/10 49.12 MJ 042611 2023/03/11 49.10 MJ 042611 2023/03/12 49.07 MJ 042611 2023/03/13 49.05 MJ 042611 2023/03/14 49.03 MJ 042611 2023/03/15 49.00 MJ 042611 2023/03/16 48.98 MJ 042611 2023/03/17 48.96 MJ 042611 2023/03/18 48.94 MJ 042611 2023/03/19 48.92 MJ 042611 2023/03/20 48.90 MJ 042611 2023/03/21 48.88 MJ 042611 2023/03/22 48.87 MJ 042611 2023/03/23 48.87 MJ 042611 2023/03/24 48.87 MJ 042611 2023/03/25 48.87 MJ 042611 2023/03/26 48.88 MJ 042611 2023/03/27 48.88 MJ 042611 2023/03/28 48.87 MJ 042611 2023/03/29 48.87 MJ 042611 2023/03/30 48.87 MJ 042611 2023/03/31 48.87 MJ 042611 2023/04/01 48.89 MJ 042611 2023/04/02 48.89 MJ 042611 2023/04/03 48.89 MJ 042611 2023/04/04 48.90 MJ 042611 2023/04/05 48.91 MJ 042611 2023/04/06 48.91 MJ 042611 2023/04/07 48.91 MJ 042611 2023/04/08 48.91 MJ 042611 2023/04/09 48.91 MJ 042611 2023/04/10 48.91 MJ 042611 2023/04/11 48.92 MJ 042611 2023/04/12 48.92 MJ 042611 2023/04/13 48.93 MJ 042611 2023/04/14 48.95 MJ 042611 2023/04/15 48.99 MJ 042611 2023/04/16 49.04 MJ 042611 2023/04/17 49.14 MJ 042611 2023/04/18 49.24 MJ 042611 2023/04/19 49.34 MJ 042611 2023/04/20 49.43 MJ 042611 2023/04/21 49.53 MJ 042611 2023/04/22 49.66 MJ 042611 2023/04/23 49.79 MJ 042611 2023/04/24 49.91 MJ 042611 2023/04/25 50.02 MJ 042611 2023/04/26 50.10 MJ 042611 2023/04/27 50.15 MJ 042611 2023/04/28 50.20 MJ 042611 2023/04/29 50.25 MJ 042611 2023/04/30 50.31 MJ 042611 2023/05/01 50.39 MJ 042611 2023/05/02 50.47 MJ 042611 2023/05/03 50.54 MJ 042611 2023/05/04 50.60 MJ 042611 2023/05/05 50.65 MJ 042611 2023/05/06 50.69 MJ 042611 2023/05/07 50.74 MJ 042611 2023/05/08 50.77 MJ 042611 2023/05/09 50.79 MJ 042611 2023/05/10 50.82 MJ 042611 2023/05/11 50.83 MJ 042611 2023/05/12 50.85 MJ 042611 2023/05/13 50.85 MJ 042611 2023/05/14 50.84 MJ 042611 2023/05/15 50.82 MJ 042611 2023/05/16 50.84 MJ 042611 2023/05/17 50.84 MJ 042611 2023/05/18 50.83 MJ 042611 2023/05/19 50.84 MJ 042611 2023/05/20 50.84 MJ 042611 2023/05/21 50.85 MJ 042611 2023/05/22 50.84 MJ 042611 2023/05/23 50.83 MJ 042611 2023/05/24 50.85 MJ 042611 2023/05/25 50.84 MJ 042611 2023/05/26 50.85 MJ 042611 2023/05/27 50.85 MJ 042611 2023/05/28 50.86 MJ 042611 2023/05/29 50.86 MJ 042611 2023/05/30 50.86 MJ 042611 2023/05/31 50.86 MJ 042611 2023/06/01 50.87 MJ 042611 2023/06/02 50.87 MJ 042611 2023/06/03 50.87 MJ 042611 2023/06/04 50.87 MJ 042611 2023/06/05 50.87 MJ 042611 2023/06/06 50.87 MJ 042611 2023/06/07 50.87 MJ 042611 2023/06/08 50.87 MJ 042611 2023/06/09 50.88 MJ 042611 2023/06/10 50.89 MJ 042611 2023/06/11 50.90 MJ 042611 2023/06/12 50.92 MJ 042611 2023/06/13 50.94 MJ 042611 2023/06/14 50.95 MJ 042611 2023/06/15 50.95 MJ 042611 2023/06/16 50.95 MJ 042611 2023/06/17 50.94 MJ 042611 2023/06/18 50.94 MJ 042611 2023/06/19 50.93 MJ 042611 2023/06/20 50.93 MJ 042611 2023/06/21 50.93 MJ 042611 2023/06/22 50.92 MJ 042611 2023/06/23 50.91 MJ 042611 2023/06/24 50.90 MJ 042611 2023/06/25 50.88 MJ 042611 2023/06/26 50.88 MJ 042611 2023/06/27 50.89 MJ 042611 2023/06/28 50.88 MJ 042611 2023/06/29 50.87 MJ 042611 2023/06/30 50.86 MJ 042611 2023/07/01 50.86 MJ 042611 2023/07/02 50.85 MJ 042611 2023/07/03 50.85 MJ 042611 2023/07/04 50.85 MJ 042611 2023/07/05 50.85 MJ 042611 2023/07/06 50.85 MJ 042611 2023/07/07 50.86 MJ 042611 2023/07/08 50.86 MJ 042611 2023/07/09 50.87 MJ 042611 2023/07/10 50.86 MJ 042611 2023/07/11 50.86 MJ 042611 2023/07/12 50.86 MJ 042611 2023/07/13 50.86 MJ 042611 2023/07/14 50.86 MJ 042611 2023/07/15 50.86 MJ 042611 2023/07/16 50.87 MJ 042611 2023/07/17 50.87 MJ 042611 2023/07/18 50.87 MJ 042611 2023/07/19 50.86 MJ 042611 2023/07/20 50.86 MJ 042611 2023/07/21 50.88 MJ 042611 2023/07/22 50.88 MJ 042611 2023/07/23 50.87 MJ 042611 2023/07/24 50.87 MJ 042611 2023/07/25 50.88 MJ 042611 2023/07/26 50.88 MJ 042611 2023/07/27 50.89 MJ 042611 2023/07/28 50.89 MJ 042611 2023/07/29 50.89 MJ 042611 2023/07/30 50.88 MJ 042611 2023/07/31 50.88 MJ 042611 2023/08/01 50.88 MJ 042611 2023/08/02 50.87 MJ 042611 2023/08/03 50.88 MJ 042611 2023/08/04 50.89 MJ 042611 2023/08/05 50.88 MJ 042611 2023/08/06 50.87 MJ 042611 2023/08/07 50.88 MJ 042611 2023/08/08 50.93 MJ 042611 2023/08/09 50.92 MJ 042611 2023/08/10 50.93 MJ 042611 2023/08/11 50.93 MJ 042611 2023/08/12 50.93 MJ 042611 2023/08/13 50.94 MJ 042611 2023/08/14 50.94 MJ 042611 2023/08/15 50.93 MJ 042611 2023/08/16 50.92 MJ 042611 2023/08/17 50.90 MJ 042611 2023/08/18 50.92 MJ 042611 2023/08/19 50.92 MJ 042611 2023/08/20 50.91 MJ 042611 2023/08/21 50.91 MJ 042611 2023/08/22 50.90 MJ 042611 2023/08/23 50.89 MJ 042611 2023/08/24 50.88 MJ 042611 2023/08/25 50.88 MJ 042611 2023/08/26 50.88 MJ 042611 2023/08/27 50.86 MJ 042611 2023/08/28 50.85 MJ 042611 2023/08/29 50.84 MJ 042611 2023/08/30 50.85 MJ 042611 2023/08/31 50.83 MJ 042611 2023/09/01 50.82 MJ 042611 2023/09/02 50.81 MJ 042611 2023/09/03 50.81 MJ 042611 2023/09/04 50.80 MJ 042611 2023/09/05 50.79 MJ 042611 2023/09/06 50.79 MJ 042611 2023/09/07 50.80 MJ 042611 2023/09/08 50.78 MJ 042611 2023/09/09 50.77 MJ 042611 2023/09/10 50.76 MJ 042611 2023/09/11 50.75 MJ 042611 2023/09/12 50.76 MJ 042611 2023/09/13 50.77 MJ 042611 2023/09/14 50.76 MJ 042611 2023/09/15 50.75 MJ 042611 2023/09/16 50.74 MJ 042611 2023/09/17 50.74 MJ 042611 2023/09/18 50.74 MJ 042611 2023/09/19 50.72 MJ 042611 2023/09/20 50.71 MJ 042611 2023/09/21 50.69 MJ 042611 2023/09/22 50.68 MJ 042611 2023/09/23 50.67 MJ 042611 2023/09/24 50.66 MJ 042611 2023/09/25 50.64 MJ 042611 2023/09/26 50.62 MJ 042611 2023/09/27 50.61 MJ 042611 2023/09/28 50.59 MJ 042611 2023/09/29 50.57 MJ 042611 2023/09/30 50.55 MJ 042611 2023/10/01 50.53 MJ 042611 2023/10/02 50.51 MJ 042611 2023/10/03 50.49 MJ 042611 2023/10/04 50.48 MJ 042611 2023/10/05 50.47 MJ 042611 2023/10/06 50.48 MJ 042611 2023/10/07 50.48 MJ 042611 2023/10/08 50.49 MJ 042611 2023/10/09 50.50 MJ 042611 2023/10/10 50.51 MJ 042611 2023/10/11 50.51 MJ 042611 2023/10/12 50.52 MJ 042611 2023/10/13 50.53 MJ 042611 2023/10/14 50.53 MJ 042611 2023/10/15 50.54 MJ 042611 2023/10/16 50.55 MJ 042611 2023/10/17 50.54 MJ 042611 2023/10/18 50.54 MJ 042611 2023/10/19 50.55 MJ 042611 2023/10/20 50.56 MJ 042611 2023/10/21 50.58 MJ 042611 2023/10/22 50.58 MJ 042611 2023/10/23 50.58 MJ 042611 2023/10/24 50.58 MJ 042611 2023/10/25 50.60 MJ 042611 2023/10/26 50.61 MJ 042611 2023/10/27 50.64 MJ 042611 2023/10/28 50.68 MJ 042611 2023/10/29 50.69 MJ 042611 2023/10/30 50.72 MJ 042611 2023/10/31 50.74 MJ 042611 2023/11/01 50.75 MJ 042611 2023/11/02 50.75 MJ 042611 2023/11/03 50.77 MJ 042611 2023/11/04 50.78 MJ 042611 2023/11/05 50.78 MJ 042611 2023/11/06 50.78 MJ 042611 2023/11/07 50.80 MJ 042611 2023/11/08 50.79 MJ 042611 2023/11/09 50.79 MJ 042611 2023/11/10 50.79 MJ 042611 2023/11/11 50.79 MJ 042611 2023/11/12 50.78 MJ 042611 2023/11/13 50.78 MJ 042611 2023/11/14 50.78 MJ 042611 2023/11/15 50.77 MJ 042611 2023/11/16 50.76 MJ 042611 2023/11/17 50.77 MJ 042611 2023/11/18 50.76 MJ 042611 2023/11/19 50.76 MJ 042611 2023/11/20 50.75 MJ 042611 2023/11/21 50.75 MJ 042611 2023/11/22 50.75 MJ 042611 2023/11/23 50.74 MJ 042611 2023/11/24 50.73 MJ 042611 2023/11/25 50.73 MJ 042611 2023/11/26 50.73 MJ 042611 2023/11/27 50.74 MJ 042611 2023/11/28 50.74 MJ 042611 2023/11/29 50.74 MJ 042611 2023/11/30 50.74 MJ 042611 2023/12/01 50.75 MJ 042611 2023/12/02 50.75 MJ 042611 2023/12/03 50.75 MJ 042611 2023/12/04 50.75 MJ 042611 2023/12/05 50.74 MJ 042611 2023/12/06 50.74 MJ 042611 2023/12/07 50.73 MJ 042611 2023/12/08 50.72 MJ 042611 2023/12/09 50.72 MJ 042611 2023/12/10 50.72 MJ 042611 2023/12/11 50.71 MJ 042611 2023/12/12 50.70 MJ 042611 2023/12/13 50.70 MJ 042611 2023/12/14 50.68 MJ 042611 2023/12/15 50.68 MJ 042611 2023/12/16 50.67 MJ 042611 2023/12/17 50.66 MJ 042611 2023/12/18 50.67 MJ 042611 2023/12/19 50.65 MJ 042611 2023/12/20 50.64 MJ 042611 2023/12/21 50.63 MJ 042611 2023/12/22 50.62 MJ 042611 2023/12/23 50.61 MJ 042611 2023/12/24 50.60 MJ 042611 2023/12/25 50.59 MJ 042611 2023/12/26 50.58 MJ 042611 2023/12/27 50.57 MJ 042611 2023/12/28 50.56 MJ 042611 2023/12/29 50.55 MJ 042611 2023/12/30 50.54 MJ 042611 2023/12/31 50.52 MJ 042611 2024/01/01 50.51 MJ 042611 2024/01/02 50.49 MJ 042611 2024/01/03 50.48 MJ 042611 2024/01/04 50.47 MJ 042611 2024/01/05 50.45 MJ 042611 2024/01/06 50.44 MJ 042611 2024/01/07 50.43 MJ 042611 2024/01/08 50.42 MJ 042611 2024/01/09 50.41 MJ 042611 2024/01/10 50.41 MJ 042611 2024/01/11 50.40 MJ 042611 2024/01/12 50.39 MJ 042611 2024/01/13 50.39 MJ 042611 2024/01/14 50.38 MJ 042611 2024/01/15 50.37 MJ 042611 2024/01/16 50.36 MJ 042611 2024/01/17 50.34 MJ 042611 2024/01/18 50.32 MJ 042611 2024/01/19 50.30 MJ 042611 2024/01/20 50.28 MJ 042611 2024/01/21 50.25 MJ 042611 2024/01/22 50.23 MJ 042611 2024/01/23 50.21 MJ 042611 2024/01/24 50.18 MJ 042611 2024/01/25 50.16 MJ 042611 2024/01/26 50.14 MJ 042611 2024/01/27 50.11 MJ 042611 2024/01/28 50.09 MJ 042611 2024/01/29 50.06 MJ 042611 2024/01/30 50.04 MJ 042611 2024/01/31 50.01 MJ 042611 2024/02/01 49.99 MJ 042611 2024/02/02 49.96 MJ 042611 2024/02/03 49.93 MJ 042611 2024/02/04 49.91 MJ 042611 2024/02/05 49.88 MJ 042611 2024/02/06 49.85 MJ 042611 2024/02/07 49.83 MJ 042611 2024/02/08 49.80 MJ 042611 2024/02/09 49.78 MJ 042611 2024/02/10 49.75 MJ 042611 2024/02/11 49.73 MJ 042611 2024/02/12 49.70 MJ 042611 2024/02/13 49.68 MJ 042611 2024/02/14 49.65 MJ 042611 2024/02/15 49.63 MJ 042611 2024/02/16 49.61 MJ 042611 2024/02/17 49.59 MJ 042611 2024/02/18 49.56 MJ 042611 2024/02/19 49.53 MJ 042611 2024/02/20 49.51 MJ 042611 2024/02/21 49.48 MJ 042611 2024/02/22 49.46 MJ 042611 2024/02/23 49.43 MJ 042611 2024/02/24 49.40 MJ 042611 2024/02/25 49.37 MJ 042611 2024/02/26 49.35 MJ 042611 2024/02/27 49.33 MJ 042611 2024/02/28 49.32 MJ 042611 2024/02/29 49.30 MJ 042611 2024/03/01 49.28 MJ 042611 2024/03/02 49.27 MJ 042611 2024/03/03 49.25 MJ 042611 2024/03/04 49.23 MJ 042611 2024/03/05 49.23 MJ 042611 2024/03/06 49.22 MJ 042611 2024/03/07 49.21 MJ 042611 2024/03/08 49.20 MJ 042611 2024/03/09 49.21 MJ 042611 2024/03/10 49.22 MJ 042611 2024/03/11 49.23 MJ 042611 2024/03/12 49.23 MJ 042611 2024/03/13 49.24 MJ 042611 2024/03/14 49.24 MJ 042611 2024/03/15 49.24 MJ 042611 2024/03/16 49.25 MJ 042611 2024/03/17 49.26 MJ 042611 2024/03/18 49.27 MJ 042611 2024/03/19 49.27 MJ 042611 2024/03/20 49.28 MJ 042611 2024/03/21 49.29 MJ 042611 2024/03/22 49.30 MJ 042611 2024/03/23 49.31 MJ 042611 2024/03/24 49.32 MJ 042611 2024/03/25 49.33 MJ 042611 2024/03/26 49.34 MJ 042611 2024/03/27 49.36 MJ 042611 2024/03/28 49.38 MJ 042611 2024/03/29 49.40 MJ 042611 2024/03/30 49.42 MJ 042611 2024/03/31 49.43 MJ 042611 2024/04/01 49.45 MJ 042611 2024/04/02 49.47 MJ 042611 2024/04/03 49.50 MJ 042611 2024/04/04 49.54 MJ 042611 2024/04/05 49.57 MJ 042611 2024/04/06 49.60 MJ 042611 2024/04/07 49.63 MJ 042611 2024/04/08 49.66 MJ 042611 2024/04/09 49.69 MJ 042611 2024/04/10 49.73 MJ 042611 2024/04/11 49.77 MJ 042611 2024/04/12 49.86 MJ 042611 2024/04/13 49.97 MJ 042611 2024/04/14 50.06 MJ 042611 2024/04/15 50.14 MJ 042611 2024/04/16 50.22 MJ 042611 2024/04/17 50.30 MJ 042611 2024/04/18 50.37 MJ 042611 2024/04/19 50.44 MJ 042611 2024/04/20 50.51 MJ 042611 2024/04/21 50.57 MJ 042611 2024/04/22 50.62 MJ 042611 2024/04/23 50.68 MJ 042611 2024/04/24 50.71 MJ 042611 2024/04/25 50.71 MJ 042611 2024/04/26 50.70 MJ 042611 2024/04/27 50.68 MJ 042611 2024/04/28 50.68 MJ 042611 2024/04/29 50.67 MJ 042611 2024/04/30 50.69 MJ