Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 042610 Kipawa - à 0.2 km en aval du barrage de Laniel Bassin versant: 5977 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 2' 33" // -79° 16' 23" Date de création du fichier: 2024-04-25 06:58 Particularité(s): - Les données antérieures au 2008-06-19 proviennent de la station 02JE015 d'Environnement Canada. - La station 02JE015 était située à environ 4.6 km en aval de 042610. La superficie de son bassin versant était de 5998 km². - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 042610 1962/04/10 44.70 MC 042610 1962/04/11 042610 1962/04/12 042610 1962/04/13 042610 1962/04/14 042610 1962/04/15 042610 1962/04/16 042610 1962/04/17 042610 1962/04/18 4.220 MC 042610 1962/04/19 042610 1962/04/20 042610 1962/04/21 042610 1962/04/22 042610 1962/04/23 042610 1962/04/24 042610 1962/04/25 4.530 MC 042610 1962/04/26 4.590 MC 042610 1962/04/27 042610 1962/04/28 042610 1962/04/29 042610 1962/04/30 5.210 MC 042610 1962/05/01 042610 1962/05/02 042610 1962/05/03 042610 1962/05/04 042610 1962/05/05 042610 1962/05/06 042610 1962/05/07 042610 1962/05/08 042610 1962/05/09 042610 1962/05/10 042610 1962/05/11 042610 1962/05/12 042610 1962/05/13 042610 1962/05/14 042610 1962/05/15 042610 1962/05/16 138.0 MC 042610 1962/05/17 140.0 MC 042610 1962/05/18 147.0 MC 042610 1962/05/19 163.0 MC 042610 1962/05/20 165.0 MC 042610 1962/05/21 165.0 MC 042610 1962/05/22 165.0 MC 042610 1962/05/23 166.0 MC 042610 1962/05/24 169.0 MC 042610 1962/05/25 169.0 MC 042610 1962/05/26 168.0 MC 042610 1962/05/27 167.0 MC 042610 1962/05/28 167.0 MC 042610 1962/05/29 143.0 MC 042610 1962/05/30 117.0 MC 042610 1962/05/31 96.80 MC 042610 1962/06/01 30.00 MC 042610 1962/06/02 29.40 MC 042610 1962/06/03 29.70 MC 042610 1962/06/04 30.60 MC 042610 1962/06/05 32.00 MC 042610 1962/06/06 41.30 MC 042610 1962/06/07 69.70 MC 042610 1962/06/08 71.60 MC 042610 1962/06/09 73.60 MC 042610 1962/06/10 74.50 MC 042610 1962/06/11 71.40 MC 042610 1962/06/12 68.20 MC 042610 1962/06/13 68.00 MC 042610 1962/06/14 68.20 MC 042610 1962/06/15 68.50 MC 042610 1962/06/16 68.80 MC 042610 1962/06/17 68.00 MC 042610 1962/06/18 47.00 MC 042610 1962/06/19 8.860 MC 042610 1962/06/20 8.130 MC 042610 1962/06/21 8.330 MC 042610 1962/06/22 8.750 MC 042610 1962/06/23 9.090 MC 042610 1962/06/24 8.520 MC 042610 1962/06/25 8.330 MC 042610 1962/06/26 8.240 MC 042610 1962/06/27 8.130 MC 042610 1962/06/28 8.130 MC 042610 1962/06/29 7.730 MC 042610 1962/06/30 7.330 MC 042610 1962/07/01 7.330 MC 042610 1962/07/02 7.330 MC 042610 1962/07/03 7.330 MC 042610 1962/07/04 7.930 MC 042610 1962/07/05 7.620 MC 042610 1962/07/06 7.620 MC 042610 1962/07/07 7.730 MC 042610 1962/07/08 7.730 MC 042610 1962/07/09 7.620 MC 042610 1962/07/10 7.530 MC 042610 1962/07/11 7.620 MC 042610 1962/07/12 7.730 MC 042610 1962/07/13 7.620 MC 042610 1962/07/14 7.730 MC 042610 1962/07/15 7.620 MC 042610 1962/07/16 7.620 MC 042610 1962/07/17 7.620 MC 042610 1962/07/18 7.620 MC 042610 1962/07/19 7.620 MC 042610 1962/07/20 7.730 MC 042610 1962/07/21 7.620 MC 042610 1962/07/22 7.620 MC 042610 1962/07/23 7.730 MC 042610 1962/07/24 7.730 MC 042610 1962/07/25 7.730 MC 042610 1962/07/26 7.620 MC 042610 1962/07/27 7.530 MC 042610 1962/07/28 7.620 MC 042610 1962/07/29 7.620 MC 042610 1962/07/30 7.620 MC 042610 1962/07/31 7.530 MC 042610 1962/08/01 7.530 MC 042610 1962/08/02 7.530 MC 042610 1962/08/03 7.530 MC 042610 1962/08/04 7.530 MC 042610 1962/08/05 7.420 MC 042610 1962/08/06 7.420 MC 042610 1962/08/07 7.420 MC 042610 1962/08/08 7.330 MC 042610 1962/08/09 7.330 MC 042610 1962/08/10 7.250 MC 042610 1962/08/11 7.250 MC 042610 1962/08/12 7.140 MC 042610 1962/08/13 7.330 MC 042610 1962/08/14 7.140 MC 042610 1962/08/15 7.140 MC 042610 1962/08/16 7.140 MC 042610 1962/08/17 7.050 MC 042610 1962/08/18 6.970 MC 042610 1962/08/19 7.050 MC 042610 1962/08/20 7.050 MC 042610 1962/08/21 7.140 MC 042610 1962/08/22 6.970 MC 042610 1962/08/23 6.970 MC 042610 1962/08/24 6.970 MC 042610 1962/08/25 6.880 MC 042610 1962/08/26 6.880 MC 042610 1962/08/27 6.880 MC 042610 1962/08/28 6.770 MC 042610 1962/08/29 6.770 MC 042610 1962/08/30 6.770 MC 042610 1962/08/31 6.680 MC 042610 1962/09/01 6.510 MC 042610 1962/09/02 6.510 MC 042610 1962/09/03 6.510 MC 042610 1962/09/04 6.260 MC 042610 1962/09/05 5.070 MC 042610 1962/09/06 4.870 MC 042610 1962/09/07 4.870 MC 042610 1962/09/08 4.790 MC 042610 1962/09/09 4.790 MC 042610 1962/09/10 4.790 MC 042610 1962/09/11 4.870 MC 042610 1962/09/12 4.790 MC 042610 1962/09/13 4.790 MC 042610 1962/09/14 4.790 MC 042610 1962/09/15 4.730 MC 042610 1962/09/16 4.730 MC 042610 1962/09/17 4.730 MC 042610 1962/09/18 4.670 MC 042610 1962/09/19 4.590 MC 042610 1962/09/20 4.590 MC 042610 1962/09/21 4.590 MC 042610 1962/09/22 4.590 MC 042610 1962/09/23 4.530 MC 042610 1962/09/24 4.530 MC 042610 1962/09/25 4.530 MC 042610 1962/09/26 4.450 MC 042610 1962/09/27 4.670 MC 042610 1962/09/28 4.590 MC 042610 1962/09/29 4.670 MC 042610 1962/09/30 4.590 MC 042610 1962/10/01 4.590 MC 042610 1962/10/02 4.590 MC 042610 1962/10/03 4.530 MC 042610 1962/10/04 4.530 MC 042610 1962/10/05 4.530 MC 042610 1962/10/06 4.450 MC 042610 1962/10/07 4.450 MC 042610 1962/10/08 4.390 MC 042610 1962/10/09 4.390 MC 042610 1962/10/10 4.390 MC 042610 1962/10/11 4.330 MC 042610 1962/10/12 4.280 MC 042610 1962/10/13 4.280 MC 042610 1962/10/14 4.280 MC 042610 1962/10/15 4.220 MC 042610 1962/10/16 4.280 MC 042610 1962/10/17 4.160 MC 042610 1962/10/18 4.160 MC 042610 1962/10/19 4.160 MC 042610 1962/10/20 4.110 MC 042610 1962/10/21 4.110 MC 042610 1962/10/22 4.110 MC 042610 1962/10/23 4.050 MC 042610 1962/10/24 4.050 MC 042610 1962/10/25 3.990 MC 042610 1962/10/26 3.940 MC 042610 1962/10/27 3.940 MC 042610 1962/10/28 3.940 MC 042610 1962/10/29 3.880 MC 042610 1962/10/30 3.990 MC 042610 1962/10/31 3.940 MC 042610 1962/11/01 3.880 MC 042610 1962/11/02 3.880 MC 042610 1962/11/03 3.820 MC 042610 1962/11/04 3.820 MC 042610 1962/11/05 3.770 MC 042610 1962/11/06 3.770 MC 042610 1962/11/07 3.770 MC 042610 1962/11/08 3.770 MC 042610 1962/11/09 3.770 MC 042610 1962/11/10 3.770 MC 042610 1962/11/11 3.740 MC 042610 1962/11/12 3.740 MC 042610 1962/11/13 3.740 MC 042610 1962/11/14 3.740 MC 042610 1962/11/15 3.740 MC 042610 1962/11/16 3.680 MC 042610 1962/11/17 3.680 MC 042610 1962/11/18 3.680 MC 042610 1962/11/19 3.680 MC 042610 1962/11/20 3.650 MC 042610 1962/11/21 3.650 MC 042610 1962/11/22 3.650 MC 042610 1962/11/23 3.650 MC 042610 1962/11/24 3.650 MC 042610 1962/11/25 3.600 MC 042610 1962/11/26 3.600 MC 042610 1962/11/27 3.600 MC 042610 1962/11/28 3.540 MC 042610 1962/11/29 3.540 MC 042610 1962/11/30 3.510 MC 042610 1962/12/01 3.510 MC 042610 1962/12/02 3.510 MC 042610 1962/12/03 3.450 MC 042610 1962/12/04 3.450 MC 042610 1962/12/05 3.450 MC 042610 1962/12/06 3.430 MC 042610 1962/12/07 3.430 MC 042610 1962/12/08 3.430 MC 042610 1962/12/09 3.430 MC 042610 1962/12/10 3.430 MC 042610 1962/12/11 3.430 MC 042610 1962/12/12 3.430 MC 042610 1962/12/13 3.310 MC 042610 1962/12/14 3.310 MC 042610 1962/12/15 3.310 MC 042610 1962/12/16 3.310 MC 042610 1962/12/17 3.310 MC 042610 1962/12/18 3.310 MC 042610 1962/12/19 3.310 MC 042610 1962/12/20 3.200 MC 042610 1962/12/21 3.170 MC 042610 1962/12/22 3.170 MC 042610 1962/12/23 3.170 MC 042610 1962/12/24 3.170 MC 042610 1962/12/25 3.170 MC 042610 1962/12/26 3.170 MC 042610 1962/12/27 3.170 MC 042610 1962/12/28 3.170 MC 042610 1962/12/29 3.170 MC 042610 1962/12/30 3.170 MC 042610 1962/12/31 3.170 MC 042610 1963/01/01 3.060 MC 042610 1963/01/02 3.060 MC 042610 1963/01/03 3.060 MC 042610 1963/01/04 3.060 MC 042610 1963/01/05 3.060 MC 042610 1963/01/06 3.060 MC 042610 1963/01/07 3.060 MC 042610 1963/01/08 3.060 MC 042610 1963/01/09 3.060 MC 042610 1963/01/10 3.000 MC 042610 1963/01/11 3.000 MC 042610 1963/01/12 3.000 MC 042610 1963/01/13 3.000 MC 042610 1963/01/14 3.000 MC 042610 1963/01/15 3.000 MC 042610 1963/01/16 3.000 MC 042610 1963/01/17 3.000 MC 042610 1963/01/18 3.000 MC 042610 1963/01/19 2.970 MC 042610 1963/01/20 2.970 MC 042610 1963/01/21 2.970 MC 042610 1963/01/22 2.970 MC 042610 1963/01/23 2.970 MC 042610 1963/01/24 2.970 MC 042610 1963/01/25 2.970 MC 042610 1963/01/26 2.970 MC 042610 1963/01/27 2.970 MC 042610 1963/01/28 2.940 MC 042610 1963/01/29 2.940 MC 042610 1963/01/30 2.940 MC 042610 1963/01/31 2.940 MC 042610 1963/02/01 2.920 MC 042610 1963/02/02 2.920 MC 042610 1963/02/03 2.920 MC 042610 1963/02/04 2.920 MC 042610 1963/02/05 2.920 MC 042610 1963/02/06 2.920 MC 042610 1963/02/07 2.920 MC 042610 1963/02/08 2.920 MC 042610 1963/02/09 2.920 MC 042610 1963/02/10 2.890 MC 042610 1963/02/11 2.890 MC 042610 1963/02/12 2.890 MC 042610 1963/02/13 2.890 MC 042610 1963/02/14 2.890 MC 042610 1963/02/15 2.890 MC 042610 1963/02/16 2.890 MC 042610 1963/02/17 2.890 MC 042610 1963/02/18 2.890 MC 042610 1963/02/19 2.860 MC 042610 1963/02/20 2.860 MC 042610 1963/02/21 2.860 MC 042610 1963/02/22 2.860 MC 042610 1963/02/23 2.860 MC 042610 1963/02/24 2.860 MC 042610 1963/02/25 2.860 MC 042610 1963/02/26 2.860 MC 042610 1963/02/27 2.860 MC 042610 1963/02/28 2.860 MC 042610 1963/03/01 2.860 MC 042610 1963/03/02 2.860 MC 042610 1963/03/03 2.860 MC 042610 1963/03/04 2.860 MC 042610 1963/03/05 2.860 MC 042610 1963/03/06 2.830 MC 042610 1963/03/07 2.830 MC 042610 1963/03/08 2.830 MC 042610 1963/03/09 2.830 MC 042610 1963/03/10 2.830 MC 042610 1963/03/11 2.830 MC 042610 1963/03/12 2.830 MC 042610 1963/03/13 2.830 MC 042610 1963/03/14 2.800 MC 042610 1963/03/15 2.800 MC 042610 1963/03/16 2.800 MC 042610 1963/03/17 2.800 MC 042610 1963/03/18 2.800 MC 042610 1963/03/19 2.800 MC 042610 1963/03/20 2.800 MC 042610 1963/03/21 2.800 MC 042610 1963/03/22 2.790 MC 042610 1963/03/23 2.860 MC 042610 1963/03/24 2.920 MC 042610 1963/03/25 2.970 MC 042610 1963/03/26 3.060 MC 042610 1963/03/27 3.140 MC 042610 1963/03/28 3.060 MC 042610 1963/03/29 3.030 MC 042610 1963/03/30 3.090 MC 042610 1963/03/31 3.090 MC 042610 1963/04/01 3.090 MC 042610 1963/04/02 3.200 MC 042610 1963/04/03 3.600 MC 042610 1963/04/04 3.770 MC 042610 1963/04/05 3.540 MC 042610 1963/04/06 3.510 MC 042610 1963/04/07 3.430 MC 042610 1963/04/08 3.430 MC 042610 1963/04/09 3.370 MC 042610 1963/04/10 3.370 MC 042610 1963/04/11 3.340 MC 042610 1963/04/12 3.450 MC 042610 1963/04/13 3.600 MC 042610 1963/04/14 3.680 MC 042610 1963/04/15 3.740 MC 042610 1963/04/16 3.770 MC 042610 1963/04/17 4.220 MC 042610 1963/04/18 5.150 MC 042610 1963/04/19 4.390 MC 042610 1963/04/20 4.220 MC 042610 1963/04/21 4.110 MC 042610 1963/04/22 3.990 MC 042610 1963/04/23 3.880 MC 042610 1963/04/24 3.820 MC 042610 1963/04/25 3.820 MC 042610 1963/04/26 3.820 MC 042610 1963/04/27 3.820 MC 042610 1963/04/28 3.880 MC 042610 1963/04/29 3.940 MC 042610 1963/04/30 4.330 MC 042610 1963/05/01 4.450 MC 042610 1963/05/02 4.530 MC 042610 1963/05/03 4.530 MC 042610 1963/05/04 4.450 MC 042610 1963/05/05 4.330 MC 042610 1963/05/06 4.330 MC 042610 1963/05/07 4.330 MC 042610 1963/05/08 4.530 MC 042610 1963/05/09 4.530 MC 042610 1963/05/10 4.590 MC 042610 1963/05/11 4.670 MC 042610 1963/05/12 4.730 MC 042610 1963/05/13 4.870 MC 042610 1963/05/14 4.790 MC 042610 1963/05/15 4.870 MC 042610 1963/05/16 4.930 MC 042610 1963/05/17 4.930 MC 042610 1963/05/18 5.150 MC 042610 1963/05/19 5.210 MC 042610 1963/05/20 5.300 MC 042610 1963/05/21 5.300 MC 042610 1963/05/22 5.210 MC 042610 1963/05/23 5.210 MC 042610 1963/05/24 5.300 MC 042610 1963/05/25 5.300 MC 042610 1963/05/26 5.300 MC 042610 1963/05/27 5.300 MC 042610 1963/05/28 5.300 MC 042610 1963/05/29 5.520 MC 042610 1963/05/30 5.520 MC 042610 1963/05/31 22.90 MC 042610 1963/06/01 65.70 MC 042610 1963/06/02 65.10 MC 042610 1963/06/03 65.10 MC 042610 1963/06/04 65.70 MC 042610 1963/06/05 65.70 MC 042610 1963/06/06 65.70 MC 042610 1963/06/07 75.90 MC 042610 1963/06/08 88.90 MC 042610 1963/06/09 88.30 MC 042610 1963/06/10 86.10 MC 042610 1963/06/11 87.20 MC 042610 1963/06/12 86.60 MC 042610 1963/06/13 86.10 MC 042610 1963/06/14 85.80 MC 042610 1963/06/15 85.20 MC 042610 1963/06/16 85.20 MC 042610 1963/06/17 85.00 MC 042610 1963/06/18 57.80 MC 042610 1963/06/19 6.770 MC 042610 1963/06/20 6.600 MC 042610 1963/06/21 6.510 MC 042610 1963/06/22 6.430 MC 042610 1963/06/23 6.430 MC 042610 1963/06/24 6.510 MC 042610 1963/06/25 36.50 MC 042610 1963/06/26 68.80 MC 042610 1963/06/27 68.50 MC 042610 1963/06/28 46.20 MC 042610 1963/06/29 24.40 MC 042610 1963/06/30 24.30 MC 042610 1963/07/01 24.30 MC 042610 1963/07/02 23.90 MC 042610 1963/07/03 23.20 MC 042610 1963/07/04 23.20 MC 042610 1963/07/05 16.60 MC 042610 1963/07/06 7.250 MC 042610 1963/07/07 7.330 MC 042610 1963/07/08 7.140 MC 042610 1963/07/09 7.140 MC 042610 1963/07/10 7.140 MC 042610 1963/07/11 7.250 MC 042610 1963/07/12 7.250 MC 042610 1963/07/13 7.250 MC 042610 1963/07/14 7.330 MC 042610 1963/07/15 7.530 MC 042610 1963/07/16 7.330 MC 042610 1963/07/17 7.330 MC 042610 1963/07/18 7.330 MC 042610 1963/07/19 7.330 MC 042610 1963/07/20 7.330 MC 042610 1963/07/21 7.330 MC 042610 1963/07/22 7.420 MC 042610 1963/07/23 7.420 MC 042610 1963/07/24 7.420 MC 042610 1963/07/25 7.330 MC 042610 1963/07/26 7.330 MC 042610 1963/07/27 7.330 MC 042610 1963/07/28 7.330 MC 042610 1963/07/29 7.330 MC 042610 1963/07/30 7.140 MC 042610 1963/07/31 7.250 MC 042610 1963/08/01 7.330 MC 042610 1963/08/02 6.510 MC 042610 1963/08/03 5.300 MC 042610 1963/08/04 5.380 MC 042610 1963/08/05 5.300 MC 042610 1963/08/06 5.440 MC 042610 1963/08/07 5.440 MC 042610 1963/08/08 5.520 MC 042610 1963/08/09 5.520 MC 042610 1963/08/10 5.520 MC 042610 1963/08/11 5.610 MC 042610 1963/08/12 5.520 MC 042610 1963/08/13 5.610 MC 042610 1963/08/14 5.440 MC 042610 1963/08/15 5.440 MC 042610 1963/08/16 5.440 MC 042610 1963/08/17 6.090 MC 042610 1963/08/18 5.690 MC 042610 1963/08/19 5.610 MC 042610 1963/08/20 5.610 MC 042610 1963/08/21 5.520 MC 042610 1963/08/22 5.520 MC 042610 1963/08/23 5.610 MC 042610 1963/08/24 5.520 MC 042610 1963/08/25 5.440 MC 042610 1963/08/26 5.440 MC 042610 1963/08/27 5.440 MC 042610 1963/08/28 5.440 MC 042610 1963/08/29 5.610 MC 042610 1963/08/30 6.000 MC 042610 1963/08/31 5.690 MC 042610 1963/09/01 5.690 MC 042610 1963/09/02 5.690 MC 042610 1963/09/03 20.50 MC 042610 1963/09/04 45.60 MC 042610 1963/09/05 45.60 MC 042610 1963/09/06 45.30 MC 042610 1963/09/07 45.90 MC 042610 1963/09/08 45.60 MC 042610 1963/09/09 45.30 MC 042610 1963/09/10 45.30 MC 042610 1963/09/11 31.40 MC 042610 1963/09/12 6.680 MC 042610 1963/09/13 6.510 MC 042610 1963/09/14 6.510 MC 042610 1963/09/15 6.510 MC 042610 1963/09/16 6.510 MC 042610 1963/09/17 6.430 MC 042610 1963/09/18 6.430 MC 042610 1963/09/19 6.430 MC 042610 1963/09/20 6.430 MC 042610 1963/09/21 6.430 MC 042610 1963/09/22 6.430 MC 042610 1963/09/23 6.430 MC 042610 1963/09/24 6.430 MC 042610 1963/09/25 6.430 MC 042610 1963/09/26 6.430 MC 042610 1963/09/27 6.430 MC 042610 1963/09/28 6.430 MC 042610 1963/09/29 6.430 MC 042610 1963/09/30 6.430 MC 042610 1963/10/01 6.430 MC 042610 1963/10/02 6.430 MC 042610 1963/10/03 6.430 MC 042610 1963/10/04 6.430 MC 042610 1963/10/05 6.340 MC 042610 1963/10/06 6.340 MC 042610 1963/10/07 6.340 MC 042610 1963/10/08 6.170 MC 042610 1963/10/09 6.170 MC 042610 1963/10/10 6.170 MC 042610 1963/10/11 6.170 MC 042610 1963/10/12 6.090 MC 042610 1963/10/13 6.090 MC 042610 1963/10/14 6.000 MC 042610 1963/10/15 6.000 MC 042610 1963/10/16 6.000 MC 042610 1963/10/17 6.000 MC 042610 1963/10/18 6.000 MC 042610 1963/10/19 5.920 MC 042610 1963/10/20 5.920 MC 042610 1963/10/21 5.830 MC 042610 1963/10/22 5.830 MC 042610 1963/10/23 5.830 MC 042610 1963/10/24 5.830 MC 042610 1963/10/25 5.920 MC 042610 1963/10/26 5.920 MC 042610 1963/10/27 5.830 MC 042610 1963/10/28 5.830 MC 042610 1963/10/29 5.830 MC 042610 1963/10/30 5.690 MC 042610 1963/10/31 5.300 MC 042610 1963/11/01 5.010 MC 042610 1963/11/02 5.070 MC 042610 1963/11/03 5.070 MC 042610 1963/11/04 5.070 MC 042610 1963/11/05 5.070 MC 042610 1963/11/06 5.150 MC 042610 1963/11/07 5.070 MC 042610 1963/11/08 5.300 MC 042610 1963/11/09 5.210 MC 042610 1963/11/10 5.210 MC 042610 1963/11/11 5.070 MC 042610 1963/11/12 5.070 MC 042610 1963/11/13 5.070 MC 042610 1963/11/14 5.070 MC 042610 1963/11/15 5.070 MC 042610 1963/11/16 5.070 MC 042610 1963/11/17 5.070 MC 042610 1963/11/18 5.070 MC 042610 1963/11/19 5.070 MC 042610 1963/11/20 5.070 MC 042610 1963/11/21 5.070 MC 042610 1963/11/22 5.070 MC 042610 1963/11/23 5.300 MC 042610 1963/11/24 5.150 MC 042610 1963/11/25 5.070 MC 042610 1963/11/26 5.150 MC 042610 1963/11/27 5.070 MC 042610 1963/11/28 5.040 MC 042610 1963/11/29 4.980 MC 042610 1963/11/30 4.930 MC 042610 1963/12/01 4.930 MC 042610 1963/12/02 4.930 MC 042610 1963/12/03 4.930 MC 042610 1963/12/04 4.930 MC 042610 1963/12/05 4.930 MC 042610 1963/12/06 4.930 MC 042610 1963/12/07 4.930 MC 042610 1963/12/08 4.960 MC 042610 1963/12/09 4.960 MC 042610 1963/12/10 4.980 MC 042610 1963/12/11 4.980 MC 042610 1963/12/12 5.010 MC 042610 1963/12/13 5.010 MC 042610 1963/12/14 5.010 MC 042610 1963/12/15 4.930 MC 042610 1963/12/16 4.930 MC 042610 1963/12/17 4.930 MC 042610 1963/12/18 5.010 MC 042610 1963/12/19 5.010 MC 042610 1963/12/20 5.010 MC 042610 1963/12/21 5.010 MC 042610 1963/12/22 5.010 MC 042610 1963/12/23 5.010 MC 042610 1963/12/24 5.070 MC 042610 1963/12/25 5.070 MC 042610 1963/12/26 5.070 MC 042610 1963/12/27 5.070 MC 042610 1963/12/28 5.070 MC 042610 1963/12/29 5.070 MC 042610 1963/12/30 5.070 MC 042610 1963/12/31 5.070 MC 042610 1964/01/01 5.070 MC 042610 1964/01/02 5.070 MC 042610 1964/01/03 5.070 MC 042610 1964/01/04 5.070 MC 042610 1964/01/05 5.070 MC 042610 1964/01/06 5.070 MC 042610 1964/01/07 5.150 MC 042610 1964/01/08 5.150 MC 042610 1964/01/09 5.210 MC 042610 1964/01/10 5.150 MC 042610 1964/01/11 5.070 MC 042610 1964/01/12 5.070 MC 042610 1964/01/13 5.070 MC 042610 1964/01/14 5.070 MC 042610 1964/01/15 5.070 MC 042610 1964/01/16 5.070 MC 042610 1964/01/17 5.070 MC 042610 1964/01/18 5.070 MC 042610 1964/01/19 5.070 MC 042610 1964/01/20 5.150 MC 042610 1964/01/21 5.150 MC 042610 1964/01/22 5.010 MC 042610 1964/01/23 4.930 MC 042610 1964/01/24 4.930 MC 042610 1964/01/25 5.010 MC 042610 1964/01/26 4.930 MC 042610 1964/01/27 4.930 MC 042610 1964/01/28 4.870 MC 042610 1964/01/29 4.790 MC 042610 1964/01/30 4.730 MC 042610 1964/01/31 4.730 MC 042610 1964/02/01 4.730 MC 042610 1964/02/02 4.730 MC 042610 1964/02/03 4.670 MC 042610 1964/02/04 4.670 MC 042610 1964/02/05 4.670 MC 042610 1964/02/06 4.670 MC 042610 1964/02/07 4.670 MC 042610 1964/02/08 4.670 MC 042610 1964/02/09 4.590 MC 042610 1964/02/10 9.060 MC 042610 1964/02/11 50.70 MC 042610 1964/02/12 59.20 MC 042610 1964/02/13 58.60 MC 042610 1964/02/14 58.00 MC 042610 1964/02/15 57.50 MC 042610 1964/02/16 56.60 MC 042610 1964/02/17 56.10 MC 042610 1964/02/18 55.50 MC 042610 1964/02/19 54.70 MC 042610 1964/02/20 54.10 MC 042610 1964/02/21 53.80 MC 042610 1964/02/22 53.20 MC 042610 1964/02/23 53.00 MC 042610 1964/02/24 52.10 MC 042610 1964/02/25 51.80 MC 042610 1964/02/26 51.50 MC 042610 1964/02/27 50.70 MC 042610 1964/02/28 50.40 MC 042610 1964/02/29 50.10 MC 042610 1964/03/01 49.30 MC 042610 1964/03/02 58.30 MC 042610 1964/03/03 83.50 MC 042610 1964/03/04 82.10 MC 042610 1964/03/05 81.60 MC 042610 1964/03/06 80.40 MC 042610 1964/03/07 79.60 MC 042610 1964/03/08 77.90 MC 042610 1964/03/09 76.50 MC 042610 1964/03/10 74.80 MC 042610 1964/03/11 73.30 MC 042610 1964/03/12 71.40 MC 042610 1964/03/13 69.40 MC 042610 1964/03/14 67.10 MC 042610 1964/03/15 64.80 MC 042610 1964/03/16 63.10 MC 042610 1964/03/17 62.00 MC 042610 1964/03/18 60.60 MC 042610 1964/03/19 59.20 MC 042610 1964/03/20 57.80 MC 042610 1964/03/21 56.10 MC 042610 1964/03/22 54.70 MC 042610 1964/03/23 53.80 MC 042610 1964/03/24 52.70 MC 042610 1964/03/25 50.40 MC 042610 1964/03/26 50.10 MC 042610 1964/03/27 49.30 MC 042610 1964/03/28 48.40 MC 042610 1964/03/29 47.30 MC 042610 1964/03/30 46.40 MC 042610 1964/03/31 45.60 MC 042610 1964/04/01 46.20 MC 042610 1964/04/02 45.30 MC 042610 1964/04/03 43.60 MC 042610 1964/04/04 43.00 MC 042610 1964/04/05 42.50 MC 042610 1964/04/06 41.30 MC 042610 1964/04/07 40.80 MC 042610 1964/04/08 39.60 MC 042610 1964/04/09 38.80 MC 042610 1964/04/10 38.20 MC 042610 1964/04/11 37.40 MC 042610 1964/04/12 37.10 MC 042610 1964/04/13 37.10 MC 042610 1964/04/14 38.20 MC 042610 1964/04/15 30.90 MC 042610 1964/04/16 5.920 MC 042610 1964/04/17 5.720 MC 042610 1964/04/18 7.160 MC 042610 1964/04/19 6.090 MC 042610 1964/04/20 5.610 MC 042610 1964/04/21 5.580 MC 042610 1964/04/22 5.640 MC 042610 1964/04/23 5.720 MC 042610 1964/04/24 5.470 MC 042610 1964/04/25 5.380 MC 042610 1964/04/26 5.350 MC 042610 1964/04/27 5.410 MC 042610 1964/04/28 5.490 MC 042610 1964/04/29 5.470 MC 042610 1964/04/30 5.470 MC 042610 1964/05/01 5.410 MC 042610 1964/05/02 5.380 MC 042610 1964/05/03 5.180 MC 042610 1964/05/04 5.180 MC 042610 1964/05/05 5.130 MC 042610 1964/05/06 5.150 MC 042610 1964/05/07 5.150 MC 042610 1964/05/08 5.180 MC 042610 1964/05/09 5.380 MC 042610 1964/05/10 5.440 MC 042610 1964/05/11 5.440 MC 042610 1964/05/12 5.440 MC 042610 1964/05/13 5.440 MC 042610 1964/05/14 5.470 MC 042610 1964/05/15 5.550 MC 042610 1964/05/16 5.690 MC 042610 1964/05/17 5.720 MC 042610 1964/05/18 5.690 MC 042610 1964/05/19 5.780 MC 042610 1964/05/20 5.720 MC 042610 1964/05/21 5.800 MC 042610 1964/05/22 5.830 MC 042610 1964/05/23 5.830 MC 042610 1964/05/24 5.830 MC 042610 1964/05/25 5.800 MC 042610 1964/05/26 24.10 MC 042610 1964/05/27 68.50 MC 042610 1964/05/28 68.80 MC 042610 1964/05/29 68.80 MC 042610 1964/05/30 68.80 MC 042610 1964/05/31 68.50 MC 042610 1964/06/01 68.00 MC 042610 1964/06/02 67.70 MC 042610 1964/06/03 67.70 MC 042610 1964/06/04 67.40 MC 042610 1964/06/05 67.40 MC 042610 1964/06/06 67.40 MC 042610 1964/06/07 67.40 MC 042610 1964/06/08 51.50 MC 042610 1964/06/09 9.970 MC 042610 1964/06/10 37.40 MC 042610 1964/06/11 87.20 MC 042610 1964/06/12 87.50 MC 042610 1964/06/13 87.50 MC 042610 1964/06/14 86.60 MC 042610 1964/06/15 86.90 MC 042610 1964/06/16 93.70 MC 042610 1964/06/17 103.0 MC 042610 1964/06/18 104.0 MC 042610 1964/06/19 104.0 MC 042610 1964/06/20 102.0 MC 042610 1964/06/21 102.0 MC 042610 1964/06/22 101.0 MC 042610 1964/06/23 83.50 MC 042610 1964/06/24 62.90 MC 042610 1964/06/25 62.60 MC 042610 1964/06/26 63.10 MC 042610 1964/06/27 63.40 MC 042610 1964/06/28 63.40 MC 042610 1964/06/29 60.00 MC 042610 1964/06/30 50.70 MC 042610 1964/07/01 50.70 MC 042610 1964/07/02 51.30 MC 042610 1964/07/03 51.00 MC 042610 1964/07/04 50.40 MC 042610 1964/07/05 50.40 MC 042610 1964/07/06 50.40 MC 042610 1964/07/07 50.40 MC 042610 1964/07/08 50.40 MC 042610 1964/07/09 49.60 MC 042610 1964/07/10 33.70 MC 042610 1964/07/11 10.20 MC 042610 1964/07/12 10.10 MC 042610 1964/07/13 10.20 MC 042610 1964/07/14 10.50 MC 042610 1964/07/15 10.40 MC 042610 1964/07/16 10.30 MC 042610 1964/07/17 10.50 MC 042610 1964/07/18 10.50 MC 042610 1964/07/19 10.30 MC 042610 1964/07/20 10.40 MC 042610 1964/07/21 10.60 MC 042610 1964/07/22 10.50 MC 042610 1964/07/23 10.40 MC 042610 1964/07/24 10.10 MC 042610 1964/07/25 7.930 MC 042610 1964/07/26 7.820 MC 042610 1964/07/27 7.700 MC 042610 1964/07/28 7.700 MC 042610 1964/07/29 7.790 MC 042610 1964/07/30 7.650 MC 042610 1964/07/31 7.530 MC 042610 1964/08/01 7.650 MC 042610 1964/08/02 7.730 MC 042610 1964/08/03 7.670 MC 042610 1964/08/04 7.500 MC 042610 1964/08/05 7.330 MC 042610 1964/08/06 7.190 MC 042610 1964/08/07 7.480 MC 042610 1964/08/08 7.500 MC 042610 1964/08/09 7.420 MC 042610 1964/08/10 7.360 MC 042610 1964/08/11 7.220 MC 042610 1964/08/12 6.120 MC 042610 1964/08/13 5.890 MC 042610 1964/08/14 5.610 MC 042610 1964/08/15 5.580 MC 042610 1964/08/16 5.610 MC 042610 1964/08/17 5.690 MC 042610 1964/08/18 5.610 MC 042610 1964/08/19 5.520 MC 042610 1964/08/20 5.550 MC 042610 1964/08/21 5.640 MC 042610 1964/08/22 5.580 MC 042610 1964/08/23 5.640 MC 042610 1964/08/24 5.550 MC 042610 1964/08/25 5.520 MC 042610 1964/08/26 5.440 MC 042610 1964/08/27 5.410 MC 042610 1964/08/28 5.410 MC 042610 1964/08/29 5.470 MC 042610 1964/08/30 5.300 MC 042610 1964/08/31 5.240 MC 042610 1964/09/01 5.210 MC 042610 1964/09/02 5.150 MC 042610 1964/09/03 5.180 MC 042610 1964/09/04 5.240 MC 042610 1964/09/05 5.150 MC 042610 1964/09/06 5.130 MC 042610 1964/09/07 5.150 MC 042610 1964/09/08 5.180 MC 042610 1964/09/09 5.180 MC 042610 1964/09/10 5.100 MC 042610 1964/09/11 5.100 MC 042610 1964/09/12 5.040 MC 042610 1964/09/13 5.040 MC 042610 1964/09/14 5.040 MC 042610 1964/09/15 5.010 MC 042610 1964/09/16 5.010 MC 042610 1964/09/17 5.010 MC 042610 1964/09/18 5.010 MC 042610 1964/09/19 4.980 MC 042610 1964/09/20 4.980 MC 042610 1964/09/21 4.980 MC 042610 1964/09/22 5.010 MC 042610 1964/09/23 5.040 MC 042610 1964/09/24 4.960 MC 042610 1964/09/25 4.960 MC 042610 1964/09/26 4.870 MC 042610 1964/09/27 4.900 MC 042610 1964/09/28 4.930 MC 042610 1964/09/29 4.930 MC 042610 1964/09/30 4.900 MC 042610 1964/10/01 4.870 MC 042610 1964/10/02 4.790 MC 042610 1964/10/03 4.760 MC 042610 1964/10/04 4.700 MC 042610 1964/10/05 4.790 MC 042610 1964/10/06 4.730 MC 042610 1964/10/07 4.760 MC 042610 1964/10/08 4.640 MC 042610 1964/10/09 4.640 MC 042610 1964/10/10 4.560 MC 042610 1964/10/11 4.470 MC 042610 1964/10/12 4.560 MC 042610 1964/10/13 4.620 MC 042610 1964/10/14 4.590 MC 042610 1964/10/15 4.530 MC 042610 1964/10/16 4.500 MC 042610 1964/10/17 4.500 MC 042610 1964/10/18 4.450 MC 042610 1964/10/19 4.450 MC 042610 1964/10/20 4.450 MC 042610 1964/10/21 4.450 MC 042610 1964/10/22 4.450 MC 042610 1964/10/23 4.450 MC 042610 1964/10/24 4.390 MC 042610 1964/10/25 4.390 MC 042610 1964/10/26 4.390 MC 042610 1964/10/27 4.390 MC 042610 1964/10/28 4.390 MC 042610 1964/10/29 4.330 MC 042610 1964/10/30 4.300 MC 042610 1964/10/31 4.300 MC 042610 1964/11/01 4.300 MC 042610 1964/11/02 4.300 MC 042610 1964/11/03 4.280 MC 042610 1964/11/04 4.250 MC 042610 1964/11/05 4.250 MC 042610 1964/11/06 4.250 MC 042610 1964/11/07 4.250 MC 042610 1964/11/08 4.250 MC 042610 1964/11/09 4.250 MC 042610 1964/11/10 4.250 MC 042610 1964/11/11 4.250 MC 042610 1964/11/12 4.250 MC 042610 1964/11/13 4.300 MC 042610 1964/11/14 4.300 MC 042610 1964/11/15 4.300 MC 042610 1964/11/16 4.280 MC 042610 1964/11/17 4.250 MC 042610 1964/11/18 4.220 MC 042610 1964/11/19 4.190 MC 042610 1964/11/20 4.190 MC 042610 1964/11/21 4.160 MC 042610 1964/11/22 4.130 MC 042610 1964/11/23 4.130 MC 042610 1964/11/24 4.130 MC 042610 1964/11/25 4.130 MC 042610 1964/11/26 4.130 MC 042610 1964/11/27 4.130 MC 042610 1964/11/28 4.080 MC 042610 1964/11/29 4.130 MC 042610 1964/11/30 4.130 MC 042610 1964/12/01 4.080 MC 042610 1964/12/02 3.990 MC 042610 1964/12/03 3.960 MC 042610 1964/12/04 3.940 MC 042610 1964/12/05 3.880 MC 042610 1964/12/06 3.850 MC 042610 1964/12/07 3.820 MC 042610 1964/12/08 3.820 MC 042610 1964/12/09 3.790 MC 042610 1964/12/10 3.770 MC 042610 1964/12/11 3.770 MC 042610 1964/12/12 3.770 MC 042610 1964/12/13 3.850 MC 042610 1964/12/14 3.880 MC 042610 1964/12/15 3.850 MC 042610 1964/12/16 3.820 MC 042610 1964/12/17 3.770 MC 042610 1964/12/18 3.740 MC 042610 1964/12/19 3.740 MC 042610 1964/12/20 3.710 MC 042610 1964/12/21 3.710 MC 042610 1964/12/22 3.710 MC 042610 1964/12/23 3.710 MC 042610 1964/12/24 3.820 MC 042610 1964/12/25 3.960 MC 042610 1964/12/26 3.940 MC 042610 1964/12/27 3.940 MC 042610 1964/12/28 3.880 MC 042610 1964/12/29 3.850 MC 042610 1964/12/30 3.850 MC 042610 1964/12/31 3.850 MC 042610 1965/01/01 3.820 MC 042610 1965/01/02 3.790 MC 042610 1965/01/03 3.790 MC 042610 1965/01/04 3.790 MC 042610 1965/01/05 3.790 MC 042610 1965/01/06 3.790 MC 042610 1965/01/07 3.790 MC 042610 1965/01/08 3.740 MC 042610 1965/01/09 3.740 MC 042610 1965/01/10 3.770 MC 042610 1965/01/11 3.710 MC 042610 1965/01/12 3.710 MC 042610 1965/01/13 3.710 MC 042610 1965/01/14 3.710 MC 042610 1965/01/15 3.710 MC 042610 1965/01/16 3.710 MC 042610 1965/01/17 3.710 MC 042610 1965/01/18 3.710 MC 042610 1965/01/19 3.710 MC 042610 1965/01/20 3.710 MC 042610 1965/01/21 3.650 MC 042610 1965/01/22 3.600 MC 042610 1965/01/23 3.540 MC 042610 1965/01/24 3.600 MC 042610 1965/01/25 3.650 MC 042610 1965/01/26 3.650 MC 042610 1965/01/27 3.650 MC 042610 1965/01/28 3.620 MC 042610 1965/01/29 3.600 MC 042610 1965/01/30 3.540 MC 042610 1965/01/31 3.540 MC 042610 1965/02/01 3.540 MC 042610 1965/02/02 3.540 MC 042610 1965/02/03 3.540 MC 042610 1965/02/04 3.540 MC 042610 1965/02/05 3.540 MC 042610 1965/02/06 3.540 MC 042610 1965/02/07 3.540 MC 042610 1965/02/08 3.510 MC 042610 1965/02/09 3.510 MC 042610 1965/02/10 3.450 MC 042610 1965/02/11 3.450 MC 042610 1965/02/12 3.430 MC 042610 1965/02/13 3.430 MC 042610 1965/02/14 3.400 MC 042610 1965/02/15 3.400 MC 042610 1965/02/16 3.370 MC 042610 1965/02/17 3.370 MC 042610 1965/02/18 3.340 MC 042610 1965/02/19 3.340 MC 042610 1965/02/20 3.340 MC 042610 1965/02/21 3.340 MC 042610 1965/02/22 3.340 MC 042610 1965/02/23 3.340 MC 042610 1965/02/24 3.340 MC 042610 1965/02/25 3.430 MC 042610 1965/02/26 3.510 MC 042610 1965/02/27 3.450 MC 042610 1965/02/28 3.370 MC 042610 1965/03/01 3.370 MC 042610 1965/03/02 3.340 MC 042610 1965/03/03 3.310 MC 042610 1965/03/04 3.280 MC 042610 1965/03/05 3.280 MC 042610 1965/03/06 3.280 MC 042610 1965/03/07 3.280 MC 042610 1965/03/08 3.280 MC 042610 1965/03/09 3.280 MC 042610 1965/03/10 3.260 MC 042610 1965/03/11 3.260 MC 042610 1965/03/12 3.260 MC 042610 1965/03/13 3.260 MC 042610 1965/03/14 3.260 MC 042610 1965/03/15 3.260 MC 042610 1965/03/16 3.260 MC 042610 1965/03/17 3.260 MC 042610 1965/03/18 3.200 MC 042610 1965/03/19 3.200 MC 042610 1965/03/20 3.200 MC 042610 1965/03/21 3.200 MC 042610 1965/03/22 3.200 MC 042610 1965/03/23 3.170 MC 042610 1965/03/24 3.140 MC 042610 1965/03/25 3.110 MC 042610 1965/03/26 3.110 MC 042610 1965/03/27 3.140 MC 042610 1965/03/28 3.110 MC 042610 1965/03/29 3.090 MC 042610 1965/03/30 3.060 MC 042610 1965/03/31 3.060 MC 042610 1965/04/01 3.060 MC 042610 1965/04/02 3.090 MC 042610 1965/04/03 3.060 MC 042610 1965/04/04 3.090 MC 042610 1965/04/05 3.090 MC 042610 1965/04/06 3.060 MC 042610 1965/04/07 3.060 MC 042610 1965/04/08 3.090 MC 042610 1965/04/09 3.090 MC 042610 1965/04/10 3.110 MC 042610 1965/04/11 3.140 MC 042610 1965/04/12 3.230 MC 042610 1965/04/13 3.260 MC 042610 1965/04/14 3.260 MC 042610 1965/04/15 3.260 MC 042610 1965/04/16 3.370 MC 042610 1965/04/17 3.340 MC 042610 1965/04/18 3.310 MC 042610 1965/04/19 3.280 MC 042610 1965/04/20 3.370 MC 042610 1965/04/21 3.450 MC 042610 1965/04/22 3.450 MC 042610 1965/04/23 3.540 MC 042610 1965/04/24 3.480 MC 042610 1965/04/25 3.540 MC 042610 1965/04/26 3.710 MC 042610 1965/04/27 4.020 MC 042610 1965/04/28 4.280 MC 042610 1965/04/29 4.360 MC 042610 1965/04/30 4.810 MC 042610 1965/05/01 5.040 MC 042610 1965/05/02 4.790 MC 042610 1965/05/03 4.640 MC 042610 1965/05/04 4.960 MC 042610 1965/05/05 4.670 MC 042610 1965/05/06 4.470 MC 042610 1965/05/07 4.390 MC 042610 1965/05/08 4.500 MC 042610 1965/05/09 4.640 MC 042610 1965/05/10 4.670 MC 042610 1965/05/11 5.040 MC 042610 1965/05/12 4.980 MC 042610 1965/05/13 4.930 MC 042610 1965/05/14 4.870 MC 042610 1965/05/15 4.930 MC 042610 1965/05/16 5.010 MC 042610 1965/05/17 5.380 MC 042610 1965/05/18 5.550 MC 042610 1965/05/19 5.610 MC 042610 1965/05/20 5.690 MC 042610 1965/05/21 32.60 MC 042610 1965/05/22 73.10 MC 042610 1965/05/23 76.70 MC 042610 1965/05/24 100.0 MC 042610 1965/05/25 142.0 MC 042610 1965/05/26 143.0 MC 042610 1965/05/27 144.0 MC 042610 1965/05/28 163.0 MC 042610 1965/05/29 185.0 MC 042610 1965/05/30 185.0 MC 042610 1965/05/31 184.0 MC 042610 1965/06/01 183.0 MC 042610 1965/06/02 182.0 MC 042610 1965/06/03 161.0 MC 042610 1965/06/04 117.0 MC 042610 1965/06/05 98.00 MC 042610 1965/06/06 97.70 MC 042610 1965/06/07 98.80 MC 042610 1965/06/08 99.10 MC 042610 1965/06/09 98.50 MC 042610 1965/06/10 97.70 MC 042610 1965/06/11 97.70 MC 042610 1965/06/12 97.10 MC 042610 1965/06/13 96.60 MC 042610 1965/06/14 96.60 MC 042610 1965/06/15 83.50 MC 042610 1965/06/16 59.70 MC 042610 1965/06/17 50.40 MC 042610 1965/06/18 21.60 MC 042610 1965/06/19 21.50 MC 042610 1965/06/20 21.70 MC 042610 1965/06/21 19.30 MC 042610 1965/06/22 8.270 MC 042610 1965/06/23 8.130 MC 042610 1965/06/24 7.900 MC 042610 1965/06/25 7.900 MC 042610 1965/06/26 7.870 MC 042610 1965/06/27 7.900 MC 042610 1965/06/28 7.900 MC 042610 1965/06/29 7.790 MC 042610 1965/06/30 7.700 MC 042610 1965/07/01 7.700 MC 042610 1965/07/02 7.730 MC 042610 1965/07/03 7.730 MC 042610 1965/07/04 7.820 MC 042610 1965/07/05 32.60 MC 042610 1965/07/06 70.50 MC 042610 1965/07/07 70.50 MC 042610 1965/07/08 48.70 MC 042610 1965/07/09 24.90 MC 042610 1965/07/10 24.70 MC 042610 1965/07/11 24.60 MC 042610 1965/07/12 24.60 MC 042610 1965/07/13 23.50 MC 042610 1965/07/14 23.50 MC 042610 1965/07/15 23.50 MC 042610 1965/07/16 6.120 MC 042610 1965/07/17 6.120 MC 042610 1965/07/18 6.060 MC 042610 1965/07/19 6.030 MC 042610 1965/07/20 6.000 MC 042610 1965/07/21 6.060 MC 042610 1965/07/22 6.060 MC 042610 1965/07/23 6.060 MC 042610 1965/07/24 6.030 MC 042610 1965/07/25 6.030 MC 042610 1965/07/26 6.030 MC 042610 1965/07/27 6.000 MC 042610 1965/07/28 6.000 MC 042610 1965/07/29 6.000 MC 042610 1965/07/30 5.950 MC 042610 1965/07/31 5.950 MC 042610 1965/08/01 5.920 MC 042610 1965/08/02 5.950 MC 042610 1965/08/03 5.950 MC 042610 1965/08/04 5.950 MC 042610 1965/08/05 5.970 MC 042610 1965/08/06 6.000 MC 042610 1965/08/07 6.090 MC 042610 1965/08/08 6.120 MC 042610 1965/08/09 6.120 MC 042610 1965/08/10 47.00 MC 042610 1965/08/11 47.00 MC 042610 1965/08/12 47.00 MC 042610 1965/08/13 50.40 MC 042610 1965/08/14 91.20 MC 042610 1965/08/15 66.80 MC 042610 1965/08/16 66.30 MC 042610 1965/08/17 65.10 MC 042610 1965/08/18 64.60 MC 042610 1965/08/19 63.70 MC 042610 1965/08/20 65.10 MC 042610 1965/08/21 84.10 MC 042610 1965/08/22 83.80 MC 042610 1965/08/23 83.80 MC 042610 1965/08/24 79.30 MC 042610 1965/08/25 79.30 MC 042610 1965/08/26 79.30 MC 042610 1965/08/27 79.30 MC 042610 1965/08/28 79.30 MC 042610 1965/08/29 96.30 MC 042610 1965/08/30 96.30 MC 042610 1965/08/31 96.30 MC 042610 1965/09/01 96.30 MC 042610 1965/09/02 96.30 MC 042610 1965/09/03 96.30 MC 042610 1965/09/04 96.30 MC 042610 1965/09/05 96.30 MC 042610 1965/09/06 96.30 MC 042610 1965/09/07 96.30 MC 042610 1965/09/08 96.30 MC 042610 1965/09/09 37.40 MC 042610 1965/09/10 37.40 MC 042610 1965/09/11 37.40 MC 042610 1965/09/12 37.40 MC 042610 1965/09/13 37.40 MC 042610 1965/09/14 37.40 MC 042610 1965/09/15 39.60 MC 042610 1965/09/16 39.60 MC 042610 1965/09/17 39.60 MC 042610 1965/09/18 58.00 MC 042610 1965/09/19 58.00 MC 042610 1965/09/20 58.00 MC 042610 1965/09/21 120.0 MC 042610 1965/09/22 120.0 MC 042610 1965/09/23 122.0 MC 042610 1965/09/24 215.0 MC 042610 1965/09/25 216.0 MC 042610 1965/09/26 215.0 MC 042610 1965/09/27 209.0 MC 042610 1965/09/28 188.0 MC 042610 1965/09/29 188.0 MC 042610 1965/09/30 188.0 MC 042610 1965/10/01 187.0 MC 042610 1965/10/02 187.0 MC 042610 1965/10/03 183.0 MC 042610 1965/10/04 183.0 MC 042610 1965/10/05 183.0 MC 042610 1965/10/06 183.0 MC 042610 1965/10/07 183.0 MC 042610 1965/10/08 79.30 MC 042610 1965/10/09 82.70 MC 042610 1965/10/10 82.70 MC 042610 1965/10/11 86.10 MC 042610 1965/10/12 86.10 MC 042610 1965/10/13 167.0 MC 042610 1965/10/14 167.0 MC 042610 1965/10/15 167.0 MC 042610 1965/10/16 167.0 MC 042610 1965/10/17 167.0 MC 042610 1965/10/18 167.0 MC 042610 1965/10/19 167.0 MC 042610 1965/10/20 167.0 MC 042610 1965/10/21 167.0 MC 042610 1965/10/22 167.0 MC 042610 1965/10/23 166.0 MC 042610 1965/10/24 165.0 MC 042610 1965/10/25 165.0 MC 042610 1965/10/26 164.0 MC 042610 1965/10/27 155.0 MC 042610 1965/10/28 146.0 MC 042610 1965/10/29 140.0 MC 042610 1965/10/30 127.0 MC 042610 1965/10/31 126.0 MC 042610 1965/11/01 126.0 MC 042610 1965/11/02 125.0 MC 042610 1965/11/03 120.0 MC 042610 1965/11/04 120.0 MC 042610 1965/11/05 120.0 MC 042610 1965/11/06 81.00 MC 042610 1965/11/07 82.70 MC 042610 1965/11/08 82.70 MC 042610 1965/11/09 82.70 MC 042610 1965/11/10 82.70 MC 042610 1965/11/11 82.70 MC 042610 1965/11/12 82.70 MC 042610 1965/11/13 82.70 MC 042610 1965/11/14 82.70 MC 042610 1965/11/15 82.70 MC 042610 1965/11/16 82.70 MC 042610 1965/11/17 82.70 MC 042610 1965/11/18 82.70 MC 042610 1965/11/19 82.70 MC 042610 1965/11/20 82.70 MC 042610 1965/11/21 82.70 MC 042610 1965/11/22 82.70 MC 042610 1965/11/23 82.70 MC 042610 1965/11/24 82.70 MC 042610 1965/11/25 82.70 MC 042610 1965/11/26 82.70 MC 042610 1965/11/27 82.70 MC 042610 1965/11/28 82.70 MC 042610 1965/11/29 82.70 MC 042610 1965/11/30 82.70 MC 042610 1965/12/01 82.70 MC 042610 1965/12/02 82.70 MC 042610 1965/12/03 82.70 MC 042610 1965/12/04 82.70 MC 042610 1965/12/05 82.70 MC 042610 1965/12/06 82.70 MC 042610 1965/12/07 82.10 MC 042610 1965/12/08 81.00 MC 042610 1965/12/09 81.00 MC 042610 1965/12/10 79.30 MC 042610 1965/12/11 79.30 MC 042610 1965/12/12 79.30 MC 042610 1965/12/13 79.30 MC 042610 1965/12/14 79.30 MC 042610 1965/12/15 79.30 MC 042610 1965/12/16 79.30 MC 042610 1965/12/17 79.30 MC 042610 1965/12/18 34.30 MC 042610 1965/12/19 34.80 MC 042610 1965/12/20 34.80 MC 042610 1965/12/21 34.80 MC 042610 1965/12/22 34.80 MC 042610 1965/12/23 34.80 MC 042610 1965/12/24 35.40 MC 042610 1965/12/25 35.40 MC 042610 1965/12/26 36.20 MC 042610 1965/12/27 36.50 MC 042610 1965/12/28 36.50 MC 042610 1965/12/29 36.80 MC 042610 1965/12/30 37.10 MC 042610 1965/12/31 37.40 MC 042610 1966/01/01 37.90 MC 042610 1966/01/02 38.50 MC 042610 1966/01/03 39.10 MC 042610 1966/01/04 39.10 MC 042610 1966/01/05 38.80 MC 042610 1966/01/06 39.10 MC 042610 1966/01/07 39.10 MC 042610 1966/01/08 39.10 MC 042610 1966/01/09 39.40 MC 042610 1966/01/10 39.60 MC 042610 1966/01/11 39.10 MC 042610 1966/01/12 39.40 MC 042610 1966/01/13 39.40 MC 042610 1966/01/14 39.10 MC 042610 1966/01/15 39.10 MC 042610 1966/01/16 39.10 MC 042610 1966/01/17 39.10 MC 042610 1966/01/18 38.80 MC 042610 1966/01/19 38.80 MC 042610 1966/01/20 38.50 MC 042610 1966/01/21 38.50 MC 042610 1966/01/22 38.20 MC 042610 1966/01/23 38.20 MC 042610 1966/01/24 37.90 MC 042610 1966/01/25 37.90 MC 042610 1966/01/26 37.90 MC 042610 1966/01/27 37.90 MC 042610 1966/01/28 37.40 MC 042610 1966/01/29 37.10 MC 042610 1966/01/30 36.80 MC 042610 1966/01/31 36.80 MC 042610 1966/02/01 36.80 MC 042610 1966/02/02 36.80 MC 042610 1966/02/03 36.50 MC 042610 1966/02/04 47.60 MC 042610 1966/02/05 81.30 MC 042610 1966/02/06 81.30 MC 042610 1966/02/07 93.40 MC 042610 1966/02/08 119.0 MC 042610 1966/02/09 118.0 MC 042610 1966/02/10 116.0 MC 042610 1966/02/11 114.0 MC 042610 1966/02/12 112.0 MC 042610 1966/02/13 110.0 MC 042610 1966/02/14 108.0 MC 042610 1966/02/15 107.0 MC 042610 1966/02/16 105.0 MC 042610 1966/02/17 103.0 MC 042610 1966/02/18 101.0 MC 042610 1966/02/19 100.0 MC 042610 1966/02/20 98.80 MC 042610 1966/02/21 97.40 MC 042610 1966/02/22 95.40 MC 042610 1966/02/23 94.00 MC 042610 1966/02/24 92.90 MC 042610 1966/02/25 90.90 MC 042610 1966/02/26 89.20 MC 042610 1966/02/27 87.80 MC 042610 1966/02/28 86.60 MC 042610 1966/03/01 85.50 MC 042610 1966/03/02 84.70 MC 042610 1966/03/03 83.50 MC 042610 1966/03/04 82.10 MC 042610 1966/03/05 81.00 MC 042610 1966/03/06 80.40 MC 042610 1966/03/07 79.30 MC 042610 1966/03/08 78.20 MC 042610 1966/03/09 77.00 MC 042610 1966/03/10 75.60 MC 042610 1966/03/11 74.80 MC 042610 1966/03/12 73.90 MC 042610 1966/03/13 72.50 MC 042610 1966/03/14 71.60 MC 042610 1966/03/15 70.50 MC 042610 1966/03/16 69.40 MC 042610 1966/03/17 68.80 MC 042610 1966/03/18 68.20 MC 042610 1966/03/19 67.40 MC 042610 1966/03/20 65.70 MC 042610 1966/03/21 65.10 MC 042610 1966/03/22 64.30 MC 042610 1966/03/23 63.10 MC 042610 1966/03/24 62.90 MC 042610 1966/03/25 62.60 MC 042610 1966/03/26 62.30 MC 042610 1966/03/27 61.40 MC 042610 1966/03/28 60.90 MC 042610 1966/03/29 60.30 MC 042610 1966/03/30 59.50 MC 042610 1966/03/31 59.20 MC 042610 1966/04/01 58.30 MC 042610 1966/04/02 57.80 MC 042610 1966/04/03 56.90 MC 042610 1966/04/04 56.40 MC 042610 1966/04/05 56.10 MC 042610 1966/04/06 55.50 MC 042610 1966/04/07 55.20 MC 042610 1966/04/08 54.70 MC 042610 1966/04/09 54.10 MC 042610 1966/04/10 53.80 MC 042610 1966/04/11 53.50 MC 042610 1966/04/12 53.20 MC 042610 1966/04/13 52.70 MC 042610 1966/04/14 52.40 MC 042610 1966/04/15 46.40 MC 042610 1966/04/16 27.10 MC 042610 1966/04/17 27.10 MC 042610 1966/04/18 19.70 MC 042610 1966/04/19 6.910 MC 042610 1966/04/20 7.330 MC 042610 1966/04/21 9.030 MC 042610 1966/04/22 8.100 MC 042610 1966/04/23 7.190 MC 042610 1966/04/24 6.990 MC 042610 1966/04/25 6.880 MC 042610 1966/04/26 6.820 MC 042610 1966/04/27 6.770 MC 042610 1966/04/28 6.740 MC 042610 1966/04/29 6.650 MC 042610 1966/04/30 6.680 MC 042610 1966/05/01 6.740 MC 042610 1966/05/02 20.40 MC 042610 1966/05/03 55.50 MC 042610 1966/05/04 56.60 MC 042610 1966/05/05 58.00 MC 042610 1966/05/06 58.90 MC 042610 1966/05/07 60.60 MC 042610 1966/05/08 61.40 MC 042610 1966/05/09 62.60 MC 042610 1966/05/10 63.70 MC 042610 1966/05/11 64.80 MC 042610 1966/05/12 65.70 MC 042610 1966/05/13 66.50 MC 042610 1966/05/14 67.70 MC 042610 1966/05/15 68.50 MC 042610 1966/05/16 92.90 MC 042610 1966/05/17 131.0 MC 042610 1966/05/18 132.0 MC 042610 1966/05/19 133.0 MC 042610 1966/05/20 133.0 MC 042610 1966/05/21 133.0 MC 042610 1966/05/22 133.0 MC 042610 1966/05/23 134.0 MC 042610 1966/05/24 135.0 MC 042610 1966/05/25 134.0 MC 042610 1966/05/26 135.0 MC 042610 1966/05/27 142.0 MC 042610 1966/05/28 154.0 MC 042610 1966/05/29 154.0 MC 042610 1966/05/30 153.0 MC 042610 1966/05/31 161.0 MC 042610 1966/06/01 169.0 MC 042610 1966/06/02 169.0 MC 042610 1966/06/03 155.0 MC 042610 1966/06/04 129.0 MC 042610 1966/06/05 129.0 MC 042610 1966/06/06 132.0 MC 042610 1966/06/07 132.0 MC 042610 1966/06/08 131.0 MC 042610 1966/06/09 131.0 MC 042610 1966/06/10 130.0 MC 042610 1966/06/11 130.0 MC 042610 1966/06/12 131.0 MC 042610 1966/06/13 131.0 MC 042610 1966/06/14 130.0 MC 042610 1966/06/15 130.0 MC 042610 1966/06/16 130.0 MC 042610 1966/06/17 129.0 MC 042610 1966/06/18 129.0 MC 042610 1966/06/19 129.0 MC 042610 1966/06/20 107.0 MC 042610 1966/06/21 79.00 MC 042610 1966/06/22 89.50 MC 042610 1966/06/23 89.50 MC 042610 1966/06/24 89.20 MC 042610 1966/06/25 89.20 MC 042610 1966/06/26 89.20 MC 042610 1966/06/27 88.10 MC 042610 1966/06/28 88.10 MC 042610 1966/06/29 63.40 MC 042610 1966/06/30 28.10 MC 042610 1966/07/01 28.20 MC 042610 1966/07/02 28.30 MC 042610 1966/07/03 28.90 MC 042610 1966/07/04 28.90 MC 042610 1966/07/05 23.80 MC 042610 1966/07/06 8.350 MC 042610 1966/07/07 8.040 MC 042610 1966/07/08 8.040 MC 042610 1966/07/09 8.160 MC 042610 1966/07/10 8.210 MC 042610 1966/07/11 8.130 MC 042610 1966/07/12 8.130 MC 042610 1966/07/13 8.010 MC 042610 1966/07/14 8.010 MC 042610 1966/07/15 8.130 MC 042610 1966/07/16 8.130 MC 042610 1966/07/17 8.210 MC 042610 1966/07/18 8.210 MC 042610 1966/07/19 8.210 MC 042610 1966/07/20 8.210 MC 042610 1966/07/21 8.210 MC 042610 1966/07/22 8.210 MC 042610 1966/07/23 8.440 MC 042610 1966/07/24 8.440 MC 042610 1966/07/25 8.640 MC 042610 1966/07/26 8.520 MC 042610 1966/07/27 8.520 MC 042610 1966/07/28 8.520 MC 042610 1966/07/29 8.210 MC 042610 1966/07/30 8.270 MC 042610 1966/07/31 8.270 MC 042610 1966/08/01 8.270 MC 042610 1966/08/02 8.270 MC 042610 1966/08/03 89.50 MC 042610 1966/08/04 88.90 MC 042610 1966/08/05 88.90 MC 042610 1966/08/06 8.780 MC 042610 1966/08/07 8.780 MC 042610 1966/08/08 8.780 MC 042610 1966/08/09 8.780 MC 042610 1966/08/10 8.780 MC 042610 1966/08/11 52.40 MC 042610 1966/08/12 52.40 MC 042610 1966/08/13 52.40 MC 042610 1966/08/14 52.40 MC 042610 1966/08/15 52.70 MC 042610 1966/08/16 52.70 MC 042610 1966/08/17 52.70 MC 042610 1966/08/18 52.70 MC 042610 1966/08/19 52.70 MC 042610 1966/08/20 52.70 MC 042610 1966/08/21 52.70 MC 042610 1966/08/22 52.70 MC 042610 1966/08/23 52.40 MC 042610 1966/08/24 52.40 MC 042610 1966/08/25 52.40 MC 042610 1966/08/26 52.40 MC 042610 1966/08/27 52.40 MC 042610 1966/08/28 52.10 MC 042610 1966/08/29 51.80 MC 042610 1966/08/30 51.00 MC 042610 1966/08/31 51.00 MC 042610 1966/09/01 9.400 MC 042610 1966/09/02 9.400 MC 042610 1966/09/03 9.400 MC 042610 1966/09/04 9.340 MC 042610 1966/09/05 9.230 MC 042610 1966/09/06 9.060 MC 042610 1966/09/07 8.890 MC 042610 1966/09/08 8.890 MC 042610 1966/09/09 8.890 MC 042610 1966/09/10 8.890 MC 042610 1966/09/11 8.890 MC 042610 1966/09/12 8.890 MC 042610 1966/09/13 8.890 MC 042610 1966/09/14 8.890 MC 042610 1966/09/15 8.890 MC 042610 1966/09/16 8.890 MC 042610 1966/09/17 8.890 MC 042610 1966/09/18 8.890 MC 042610 1966/09/19 8.890 MC 042610 1966/09/20 8.890 MC 042610 1966/09/21 8.890 MC 042610 1966/09/22 8.890 MC 042610 1966/09/23 8.830 MC 042610 1966/09/24 9.260 MC 042610 1966/09/25 9.260 MC 042610 1966/09/26 9.260 MC 042610 1966/09/27 9.260 MC 042610 1966/09/28 9.260 MC 042610 1966/09/29 9.430 MC 042610 1966/09/30 9.460 MC 042610 1966/10/01 9.260 MC 042610 1966/10/02 9.230 MC 042610 1966/10/03 9.120 MC 042610 1966/10/04 8.830 MC 042610 1966/10/05 8.660 MC 042610 1966/10/06 7.730 MC 042610 1966/10/07 6.260 MC 042610 1966/10/08 6.230 MC 042610 1966/10/09 6.230 MC 042610 1966/10/10 6.310 MC 042610 1966/10/11 6.260 MC 042610 1966/10/12 6.200 MC 042610 1966/10/13 6.200 MC 042610 1966/10/14 6.200 MC 042610 1966/10/15 6.310 MC 042610 1966/10/16 6.340 MC 042610 1966/10/17 6.260 MC 042610 1966/10/18 6.170 MC 042610 1966/10/19 6.170 MC 042610 1966/10/20 6.170 MC 042610 1966/10/21 6.170 MC 042610 1966/10/22 6.140 MC 042610 1966/10/23 6.030 MC 042610 1966/10/24 6.030 MC 042610 1966/10/25 6.090 MC 042610 1966/10/26 6.090 MC 042610 1966/10/27 6.120 MC 042610 1966/10/28 6.030 MC 042610 1966/10/29 6.000 MC 042610 1966/10/30 6.060 MC 042610 1966/10/31 6.140 MC 042610 1966/11/01 6.120 MC 042610 1966/11/02 6.200 MC 042610 1966/11/03 6.400 MC 042610 1966/11/04 6.260 MC 042610 1966/11/05 6.260 MC 042610 1966/11/06 6.260 MC 042610 1966/11/07 6.230 MC 042610 1966/11/08 6.290 MC 042610 1966/11/09 6.340 MC 042610 1966/11/10 26.80 MC 042610 1966/11/11 53.20 MC 042610 1966/11/12 53.00 MC 042610 1966/11/13 53.20 MC 042610 1966/11/14 53.00 MC 042610 1966/11/15 53.00 MC 042610 1966/11/16 53.50 MC 042610 1966/11/17 67.40 MC 042610 1966/11/18 93.40 MC 042610 1966/11/19 92.60 MC 042610 1966/11/20 92.90 MC 042610 1966/11/21 78.40 MC 042610 1966/11/22 53.20 MC 042610 1966/11/23 53.50 MC 042610 1966/11/24 54.10 MC 042610 1966/11/25 70.20 MC 042610 1966/11/26 97.10 MC 042610 1966/11/27 97.40 MC 042610 1966/11/28 131.0 MC 042610 1966/11/29 205.0 MC 042610 1966/11/30 274.0 MC 042610 1966/12/01 265.0 MC 042610 1966/12/02 227.0 MC 042610 1966/12/03 200.0 MC 042610 1966/12/04 202.0 MC 042610 1966/12/05 202.0 MC 042610 1966/12/06 202.0 MC 042610 1966/12/07 223.0 MC 042610 1966/12/08 272.0 MC 042610 1966/12/09 294.0 MC 042610 1966/12/10 292.0 MC 042610 1966/12/11 289.0 MC 042610 1966/12/12 286.0 MC 042610 1966/12/13 272.0 MC 042610 1966/12/14 252.0 MC 042610 1966/12/15 251.0 MC 042610 1966/12/16 249.0 MC 042610 1966/12/17 248.0 MC 042610 1966/12/18 245.0 MC 042610 1966/12/19 244.0 MC 042610 1966/12/20 229.0 MC 042610 1966/12/21 208.0 MC 042610 1966/12/22 187.0 MC 042610 1966/12/23 169.0 MC 042610 1966/12/24 168.0 MC 042610 1966/12/25 167.0 MC 042610 1966/12/26 167.0 MC 042610 1966/12/27 167.0 MC 042610 1966/12/28 166.0 MC 042610 1966/12/29 165.0 MC 042610 1966/12/30 164.0 MC 042610 1966/12/31 163.0 MC 042610 1967/01/01 162.0 MC 042610 1967/01/02 161.0 MC 042610 1967/01/03 138.0 MC 042610 1967/01/04 106.0 MC 042610 1967/01/05 104.0 MC 042610 1967/01/06 104.0 MC 042610 1967/01/07 104.0 MC 042610 1967/01/08 104.0 MC 042610 1967/01/09 104.0 MC 042610 1967/01/10 103.0 MC 042610 1967/01/11 103.0 MC 042610 1967/01/12 103.0 MC 042610 1967/01/13 103.0 MC 042610 1967/01/14 102.0 MC 042610 1967/01/15 101.0 MC 042610 1967/01/16 101.0 MC 042610 1967/01/17 101.0 MC 042610 1967/01/18 101.0 MC 042610 1967/01/19 101.0 MC 042610 1967/01/20 100.0 MC 042610 1967/01/21 99.70 MC 042610 1967/01/22 98.80 MC 042610 1967/01/23 98.50 MC 042610 1967/01/24 87.50 MC 042610 1967/01/25 77.00 MC 042610 1967/01/26 76.20 MC 042610 1967/01/27 75.90 MC 042610 1967/01/28 76.20 MC 042610 1967/01/29 75.60 MC 042610 1967/01/30 75.60 MC 042610 1967/01/31 75.30 MC 042610 1967/02/01 75.00 MC 042610 1967/02/02 74.20 MC 042610 1967/02/03 74.20 MC 042610 1967/02/04 74.20 MC 042610 1967/02/05 73.10 MC 042610 1967/02/06 72.80 MC 042610 1967/02/07 72.50 MC 042610 1967/02/08 72.20 MC 042610 1967/02/09 71.60 MC 042610 1967/02/10 71.40 MC 042610 1967/02/11 70.20 MC 042610 1967/02/12 70.20 MC 042610 1967/02/13 69.90 MC 042610 1967/02/14 69.40 MC 042610 1967/02/15 68.50 MC 042610 1967/02/16 68.50 MC 042610 1967/02/17 68.20 MC 042610 1967/02/18 68.00 MC 042610 1967/02/19 67.40 MC 042610 1967/02/20 66.80 MC 042610 1967/02/21 66.30 MC 042610 1967/02/22 66.00 MC 042610 1967/02/23 65.10 MC 042610 1967/02/24 64.60 MC 042610 1967/02/25 64.00 MC 042610 1967/02/26 63.70 MC 042610 1967/02/27 63.40 MC 042610 1967/02/28 62.60 MC 042610 1967/03/01 62.30 MC 042610 1967/03/02 62.00 MC 042610 1967/03/03 60.90 MC 042610 1967/03/04 60.60 MC 042610 1967/03/05 60.00 MC 042610 1967/03/06 59.70 MC 042610 1967/03/07 58.90 MC 042610 1967/03/08 58.60 MC 042610 1967/03/09 58.00 MC 042610 1967/03/10 57.20 MC 042610 1967/03/11 56.40 MC 042610 1967/03/12 55.80 MC 042610 1967/03/13 55.50 MC 042610 1967/03/14 54.70 MC 042610 1967/03/15 54.10 MC 042610 1967/03/16 53.50 MC 042610 1967/03/17 53.00 MC 042610 1967/03/18 52.40 MC 042610 1967/03/19 52.10 MC 042610 1967/03/20 51.30 MC 042610 1967/03/21 51.00 MC 042610 1967/03/22 50.70 MC 042610 1967/03/23 50.10 MC 042610 1967/03/24 49.60 MC 042610 1967/03/25 49.30 MC 042610 1967/03/26 48.70 MC 042610 1967/03/27 48.70 MC 042610 1967/03/28 48.10 MC 042610 1967/03/29 47.60 MC 042610 1967/03/30 47.30 MC 042610 1967/03/31 46.70 MC 042610 1967/04/01 46.40 MC 042610 1967/04/02 46.20 MC 042610 1967/04/03 45.60 MC 042610 1967/04/04 30.60 MC 042610 1967/04/05 12.90 MC 042610 1967/04/06 12.80 MC 042610 1967/04/07 12.70 MC 042610 1967/04/08 12.90 MC 042610 1967/04/09 13.10 MC 042610 1967/04/10 13.10 MC 042610 1967/04/11 13.10 MC 042610 1967/04/12 13.20 MC 042610 1967/04/13 13.30 MC 042610 1967/04/14 13.80 MC 042610 1967/04/15 15.10 MC 042610 1967/04/16 16.20 MC 042610 1967/04/17 17.20 MC 042610 1967/04/18 18.10 MC 042610 1967/04/19 18.60 MC 042610 1967/04/20 19.40 MC 042610 1967/04/21 20.50 MC 042610 1967/04/22 21.90 MC 042610 1967/04/23 24.00 MC 042610 1967/04/24 25.10 MC 042610 1967/04/25 64.80 MC 042610 1967/04/26 119.0 MC 042610 1967/04/27 121.0 MC 042610 1967/04/28 123.0 MC 042610 1967/04/29 125.0 MC 042610 1967/04/30 127.0 MC 042610 1967/05/01 131.0 MC 042610 1967/05/02 135.0 MC 042610 1967/05/03 138.0 MC 042610 1967/05/04 140.0 MC 042610 1967/05/05 160.0 MC 042610 1967/05/06 181.0 MC 042610 1967/05/07 183.0 MC 042610 1967/05/08 185.0 MC 042610 1967/05/09 188.0 MC 042610 1967/05/10 189.0 MC 042610 1967/05/11 192.0 MC 042610 1967/05/12 193.0 MC 042610 1967/05/13 195.0 MC 042610 1967/05/14 196.0 MC 042610 1967/05/15 197.0 MC 042610 1967/05/16 198.0 MC 042610 1967/05/17 180.0 MC 042610 1967/05/18 163.0 MC 042610 1967/05/19 165.0 MC 042610 1967/05/20 165.0 MC 042610 1967/05/21 166.0 MC 042610 1967/05/22 167.0 MC 042610 1967/05/23 168.0 MC 042610 1967/05/24 153.0 MC 042610 1967/05/25 130.0 MC 042610 1967/05/26 131.0 MC 042610 1967/05/27 131.0 MC 042610 1967/05/28 131.0 MC 042610 1967/05/29 131.0 MC 042610 1967/05/30 131.0 MC 042610 1967/05/31 131.0 MC 042610 1967/06/01 131.0 MC 042610 1967/06/02 116.0 MC 042610 1967/06/03 90.90 MC 042610 1967/06/04 90.60 MC 042610 1967/06/05 89.80 MC 042610 1967/06/06 54.90 MC 042610 1967/06/07 11.40 MC 042610 1967/06/08 40.80 MC 042610 1967/06/09 74.50 MC 042610 1967/06/10 74.50 MC 042610 1967/06/11 77.00 MC 042610 1967/06/12 95.10 MC 042610 1967/06/13 140.0 MC 042610 1967/06/14 163.0 MC 042610 1967/06/15 182.0 MC 042610 1967/06/16 243.0 MC 042610 1967/06/17 277.0 MC 042610 1967/06/18 275.0 MC 042610 1967/06/19 273.0 MC 042610 1967/06/20 232.0 MC 042610 1967/06/21 170.0 MC 042610 1967/06/22 170.0 MC 042610 1967/06/23 194.0 MC 042610 1967/06/24 211.0 MC 042610 1967/06/25 211.0 MC 042610 1967/06/26 210.0 MC 042610 1967/06/27 209.0 MC 042610 1967/06/28 176.0 MC 042610 1967/06/29 152.0 MC 042610 1967/06/30 151.0 MC 042610 1967/07/01 150.0 MC 042610 1967/07/02 150.0 MC 042610 1967/07/03 149.0 MC 042610 1967/07/04 148.0 MC 042610 1967/07/05 112.0 MC 042610 1967/07/06 72.50 MC 042610 1967/07/07 62.00 MC 042610 1967/07/08 54.70 MC 042610 1967/07/09 54.70 MC 042610 1967/07/10 54.70 MC 042610 1967/07/11 55.20 MC 042610 1967/07/12 55.50 MC 042610 1967/07/13 55.50 MC 042610 1967/07/14 55.50 MC 042610 1967/07/15 55.50 MC 042610 1967/07/16 55.50 MC 042610 1967/07/17 41.30 MC 042610 1967/07/18 13.40 MC 042610 1967/07/19 13.00 MC 042610 1967/07/20 12.90 MC 042610 1967/07/21 12.90 MC 042610 1967/07/22 12.90 MC 042610 1967/07/23 12.90 MC 042610 1967/07/24 13.00 MC 042610 1967/07/25 13.30 MC 042610 1967/07/26 13.30 MC 042610 1967/07/27 13.20 MC 042610 1967/07/28 13.20 MC 042610 1967/07/29 13.50 MC 042610 1967/07/30 13.00 MC 042610 1967/07/31 12.90 MC 042610 1967/08/01 12.90 MC 042610 1967/08/02 13.30 MC 042610 1967/08/03 13.60 MC 042610 1967/08/04 13.40 MC 042610 1967/08/05 13.00 MC 042610 1967/08/06 13.00 MC 042610 1967/08/07 13.40 MC 042610 1967/08/08 13.60 MC 042610 1967/08/09 13.70 MC 042610 1967/08/10 13.20 MC 042610 1967/08/11 13.00 MC 042610 1967/08/12 13.00 MC 042610 1967/08/13 13.30 MC 042610 1967/08/14 13.40 MC 042610 1967/08/15 13.10 MC 042610 1967/08/16 12.90 MC 042610 1967/08/17 13.10 MC 042610 1967/08/18 12.90 MC 042610 1967/08/19 12.70 MC 042610 1967/08/20 12.80 MC 042610 1967/08/21 13.20 MC 042610 1967/08/22 13.00 MC 042610 1967/08/23 12.80 MC 042610 1967/08/24 12.70 MC 042610 1967/08/25 12.70 MC 042610 1967/08/26 12.70 MC 042610 1967/08/27 12.70 MC 042610 1967/08/28 12.50 MC 042610 1967/08/29 12.60 MC 042610 1967/08/30 12.50 MC 042610 1967/08/31 12.50 MC 042610 1967/09/01 12.40 MC 042610 1967/09/02 12.40 MC 042610 1967/09/03 12.30 MC 042610 1967/09/04 12.30 MC 042610 1967/09/05 12.30 MC 042610 1967/09/06 12.20 MC 042610 1967/09/07 12.20 MC 042610 1967/09/08 12.10 MC 042610 1967/09/09 12.10 MC 042610 1967/09/10 12.10 MC 042610 1967/09/11 12.00 MC 042610 1967/09/12 12.00 MC 042610 1967/09/13 12.00 MC 042610 1967/09/14 9.510 MC 042610 1967/09/15 5.720 MC 042610 1967/09/16 5.720 MC 042610 1967/09/17 5.750 MC 042610 1967/09/18 5.720 MC 042610 1967/09/19 5.690 MC 042610 1967/09/20 5.750 MC 042610 1967/09/21 5.970 MC 042610 1967/09/22 5.690 MC 042610 1967/09/23 5.720 MC 042610 1967/09/24 5.690 MC 042610 1967/09/25 5.690 MC 042610 1967/09/26 5.920 MC 042610 1967/09/27 5.780 MC 042610 1967/09/28 5.780 MC 042610 1967/09/29 5.890 MC 042610 1967/09/30 5.780 MC 042610 1967/10/01 5.750 MC 042610 1967/10/02 5.780 MC 042610 1967/10/03 5.780 MC 042610 1967/10/04 5.720 MC 042610 1967/10/05 5.690 MC 042610 1967/10/06 5.690 MC 042610 1967/10/07 5.690 MC 042610 1967/10/08 5.720 MC 042610 1967/10/09 5.720 MC 042610 1967/10/10 5.690 MC 042610 1967/10/11 5.690 MC 042610 1967/10/12 5.660 MC 042610 1967/10/13 5.640 MC 042610 1967/10/14 5.610 MC 042610 1967/10/15 5.550 MC 042610 1967/10/16 5.690 MC 042610 1967/10/17 5.640 MC 042610 1967/10/18 5.690 MC 042610 1967/10/19 5.640 MC 042610 1967/10/20 5.640 MC 042610 1967/10/21 5.610 MC 042610 1967/10/22 5.610 MC 042610 1967/10/23 5.520 MC 042610 1967/10/24 5.520 MC 042610 1967/10/25 5.520 MC 042610 1967/10/26 5.470 MC 042610 1967/10/27 5.440 MC 042610 1967/10/28 5.440 MC 042610 1967/10/29 5.440 MC 042610 1967/10/30 5.440 MC 042610 1967/10/31 5.470 MC 042610 1967/11/01 5.470 MC 042610 1967/11/02 5.490 MC 042610 1967/11/03 5.470 MC 042610 1967/11/04 5.470 MC 042610 1967/11/05 6.170 MC 042610 1967/11/06 6.230 MC 042610 1967/11/07 6.170 MC 042610 1967/11/08 6.120 MC 042610 1967/11/09 6.120 MC 042610 1967/11/10 6.120 MC 042610 1967/11/11 6.140 MC 042610 1967/11/12 6.120 MC 042610 1967/11/13 6.120 MC 042610 1967/11/14 6.200 MC 042610 1967/11/15 6.230 MC 042610 1967/11/16 6.310 MC 042610 1967/11/17 6.430 MC 042610 1967/11/18 6.600 MC 042610 1967/11/19 27.20 MC 042610 1967/11/20 47.60 MC 042610 1967/11/21 47.90 MC 042610 1967/11/22 49.00 MC 042610 1967/11/23 49.60 MC 042610 1967/11/24 58.90 MC 042610 1967/11/25 75.60 MC 042610 1967/11/26 75.90 MC 042610 1967/11/27 75.90 MC 042610 1967/11/28 75.60 MC 042610 1967/11/29 75.90 MC 042610 1967/11/30 76.20 MC 042610 1967/12/01 76.20 MC 042610 1967/12/02 76.50 MC 042610 1967/12/03 76.70 MC 042610 1967/12/04 76.70 MC 042610 1967/12/05 76.70 MC 042610 1967/12/06 76.70 MC 042610 1967/12/07 76.70 MC 042610 1967/12/08 77.00 MC 042610 1967/12/09 78.40 MC 042610 1967/12/10 96.30 MC 042610 1967/12/11 96.00 MC 042610 1967/12/12 95.70 MC 042610 1967/12/13 95.10 MC 042610 1967/12/14 94.60 MC 042610 1967/12/15 94.60 MC 042610 1967/12/16 93.70 MC 042610 1967/12/17 93.40 MC 042610 1967/12/18 93.20 MC 042610 1967/12/19 92.30 MC 042610 1967/12/20 91.50 MC 042610 1967/12/21 90.90 MC 042610 1967/12/22 90.60 MC 042610 1967/12/23 89.80 MC 042610 1967/12/24 87.80 MC 042610 1967/12/25 87.80 MC 042610 1967/12/26 86.60 MC 042610 1967/12/27 85.80 MC 042610 1967/12/28 85.80 MC 042610 1967/12/29 84.40 MC 042610 1967/12/30 83.80 MC 042610 1967/12/31 82.70 MC 042610 1968/01/01 82.70 MC 042610 1968/01/02 81.30 MC 042610 1968/01/03 80.70 MC 042610 1968/01/04 79.90 MC 042610 1968/01/05 79.30 MC 042610 1968/01/06 78.70 MC 042610 1968/01/07 78.20 MC 042610 1968/01/08 77.90 MC 042610 1968/01/09 77.00 MC 042610 1968/01/10 76.20 MC 042610 1968/01/11 75.60 MC 042610 1968/01/12 74.80 MC 042610 1968/01/13 73.10 MC 042610 1968/01/14 71.40 MC 042610 1968/01/15 69.90 MC 042610 1968/01/16 68.50 MC 042610 1968/01/17 67.70 MC 042610 1968/01/18 66.30 MC 042610 1968/01/19 65.40 MC 042610 1968/01/20 64.80 MC 042610 1968/01/21 63.70 MC 042610 1968/01/22 62.90 MC 042610 1968/01/23 62.00 MC 042610 1968/01/24 61.20 MC 042610 1968/01/25 60.30 MC 042610 1968/01/26 59.50 MC 042610 1968/01/27 59.20 MC 042610 1968/01/28 20.40 MC 042610 1968/01/29 20.40 MC 042610 1968/01/30 20.40 MC 042610 1968/01/31 20.40 MC 042610 1968/02/01 20.40 MC 042610 1968/02/02 20.40 MC 042610 1968/02/03 20.40 MC 042610 1968/02/04 20.40 MC 042610 1968/02/05 20.40 MC 042610 1968/02/06 20.40 MC 042610 1968/02/07 20.40 MC 042610 1968/02/08 20.40 MC 042610 1968/02/09 20.40 MC 042610 1968/02/10 20.40 MC 042610 1968/02/11 20.10 MC 042610 1968/02/12 19.80 MC 042610 1968/02/13 19.50 MC 042610 1968/02/14 19.30 MC 042610 1968/02/15 19.00 MC 042610 1968/02/16 18.40 MC 042610 1968/02/17 18.40 MC 042610 1968/02/18 17.80 MC 042610 1968/02/19 17.60 MC 042610 1968/02/20 17.00 MC 042610 1968/02/21 17.00 MC 042610 1968/02/22 16.40 MC 042610 1968/02/23 16.10 MC 042610 1968/02/24 15.90 MC 042610 1968/02/25 15.60 MC 042610 1968/02/26 15.60 MC 042610 1968/02/27 15.00 MC 042610 1968/02/28 15.00 MC 042610 1968/02/29 36.50 MC 042610 1968/03/01 49.60 MC 042610 1968/03/02 47.00 MC 042610 1968/03/03 48.10 MC 042610 1968/03/04 47.00 MC 042610 1968/03/05 45.90 MC 042610 1968/03/06 45.00 MC 042610 1968/03/07 44.70 MC 042610 1968/03/08 44.50 MC 042610 1968/03/09 44.50 MC 042610 1968/03/10 43.30 MC 042610 1968/03/11 41.90 MC 042610 1968/03/12 40.80 MC 042610 1968/03/13 39.90 MC 042610 1968/03/14 39.60 MC 042610 1968/03/15 38.80 MC 042610 1968/03/16 38.20 MC 042610 1968/03/17 37.90 MC 042610 1968/03/18 37.40 MC 042610 1968/03/19 37.40 MC 042610 1968/03/20 66.80 MC 042610 1968/03/21 65.40 MC 042610 1968/03/22 60.90 MC 042610 1968/03/23 62.00 MC 042610 1968/03/24 60.60 MC 042610 1968/03/25 59.70 MC 042610 1968/03/26 58.30 MC 042610 1968/03/27 57.20 MC 042610 1968/03/28 56.60 MC 042610 1968/03/29 55.50 MC 042610 1968/03/30 54.90 MC 042610 1968/03/31 55.80 MC 042610 1968/04/01 56.40 MC 042610 1968/04/02 55.80 MC 042610 1968/04/03 55.50 MC 042610 1968/04/04 56.90 MC 042610 1968/04/05 58.60 MC 042610 1968/04/06 59.20 MC 042610 1968/04/07 59.50 MC 042610 1968/04/08 60.60 MC 042610 1968/04/09 62.00 MC 042610 1968/04/10 63.40 MC 042610 1968/04/11 64.80 MC 042610 1968/04/12 66.30 MC 042610 1968/04/13 68.00 MC 042610 1968/04/14 70.20 MC 042610 1968/04/15 71.90 MC 042610 1968/04/16 72.80 MC 042610 1968/04/17 73.90 MC 042610 1968/04/18 74.80 MC 042610 1968/04/19 75.90 MC 042610 1968/04/20 77.00 MC 042610 1968/04/21 78.20 MC 042610 1968/04/22 79.60 MC 042610 1968/04/23 80.70 MC 042610 1968/04/24 81.80 MC 042610 1968/04/25 81.80 MC 042610 1968/04/26 82.70 MC 042610 1968/04/27 83.30 MC 042610 1968/04/28 84.10 MC 042610 1968/04/29 58.00 MC 042610 1968/04/30 5.800 MC 042610 1968/05/01 5.780 MC 042610 1968/05/02 5.830 MC 042610 1968/05/03 5.800 MC 042610 1968/05/04 5.830 MC 042610 1968/05/05 5.890 MC 042610 1968/05/06 6.030 MC 042610 1968/05/07 6.060 MC 042610 1968/05/08 6.310 MC 042610 1968/05/09 6.460 MC 042610 1968/05/10 6.650 MC 042610 1968/05/11 6.910 MC 042610 1968/05/12 7.080 MC 042610 1968/05/13 7.190 MC 042610 1968/05/14 7.620 MC 042610 1968/05/15 7.790 MC 042610 1968/05/16 7.900 MC 042610 1968/05/17 7.700 MC 042610 1968/05/18 6.060 MC 042610 1968/05/19 6.000 MC 042610 1968/05/20 6.060 MC 042610 1968/05/21 6.000 MC 042610 1968/05/22 6.000 MC 042610 1968/05/23 5.970 MC 042610 1968/05/24 5.890 MC 042610 1968/05/25 5.920 MC 042610 1968/05/26 5.920 MC 042610 1968/05/27 5.780 MC 042610 1968/05/28 5.610 MC 042610 1968/05/29 5.490 MC 042610 1968/05/30 5.520 MC 042610 1968/05/31 5.520 MC 042610 1968/06/01 5.520 MC 042610 1968/06/02 5.660 MC 042610 1968/06/03 5.610 MC 042610 1968/06/04 5.610 MC 042610 1968/06/05 5.690 MC 042610 1968/06/06 5.690 MC 042610 1968/06/07 5.720 MC 042610 1968/06/08 5.950 MC 042610 1968/06/09 6.310 MC 042610 1968/06/10 6.200 MC 042610 1968/06/11 5.970 MC 042610 1968/06/12 6.540 MC 042610 1968/06/13 6.710 MC 042610 1968/06/14 6.370 MC 042610 1968/06/15 6.200 MC 042610 1968/06/16 6.090 MC 042610 1968/06/17 6.090 MC 042610 1968/06/18 6.090 MC 042610 1968/06/19 19.80 MC 042610 1968/06/20 33.70 MC 042610 1968/06/21 40.50 MC 042610 1968/06/22 51.30 MC 042610 1968/06/23 51.30 MC 042610 1968/06/24 51.80 MC 042610 1968/06/25 59.70 MC 042610 1968/06/26 75.60 MC 042610 1968/06/27 75.90 MC 042610 1968/06/28 76.70 MC 042610 1968/06/29 76.70 MC 042610 1968/06/30 76.20 MC 042610 1968/07/01 75.60 MC 042610 1968/07/02 74.50 MC 042610 1968/07/03 73.90 MC 042610 1968/07/04 73.60 MC 042610 1968/07/05 73.10 MC 042610 1968/07/06 72.50 MC 042610 1968/07/07 73.10 MC 042610 1968/07/08 72.50 MC 042610 1968/07/09 71.40 MC 042610 1968/07/10 70.50 MC 042610 1968/07/11 70.20 MC 042610 1968/07/12 69.70 MC 042610 1968/07/13 69.40 MC 042610 1968/07/14 68.80 MC 042610 1968/07/15 68.00 MC 042610 1968/07/16 67.70 MC 042610 1968/07/17 67.40 MC 042610 1968/07/18 67.10 MC 042610 1968/07/19 66.50 MC 042610 1968/07/20 66.50 MC 042610 1968/07/21 66.80 MC 042610 1968/07/22 53.80 MC 042610 1968/07/23 25.80 MC 042610 1968/07/24 25.70 MC 042610 1968/07/25 25.70 MC 042610 1968/07/26 26.20 MC 042610 1968/07/27 25.90 MC 042610 1968/07/28 25.70 MC 042610 1968/07/29 25.90 MC 042610 1968/07/30 19.80 MC 042610 1968/07/31 11.80 MC 042610 1968/08/01 11.80 MC 042610 1968/08/02 12.00 MC 042610 1968/08/03 12.10 MC 042610 1968/08/04 12.20 MC 042610 1968/08/05 12.30 MC 042610 1968/08/06 12.20 MC 042610 1968/08/07 12.30 MC 042610 1968/08/08 12.50 MC 042610 1968/08/09 12.60 MC 042610 1968/08/10 12.50 MC 042610 1968/08/11 12.50 MC 042610 1968/08/12 12.70 MC 042610 1968/08/13 12.20 MC 042610 1968/08/14 12.20 MC 042610 1968/08/15 12.80 MC 042610 1968/08/16 12.50 MC 042610 1968/08/17 12.40 MC 042610 1968/08/18 12.50 MC 042610 1968/08/19 12.50 MC 042610 1968/08/20 12.40 MC 042610 1968/08/21 12.10 MC 042610 1968/08/22 10.90 MC 042610 1968/08/23 7.220 MC 042610 1968/08/24 6.990 MC 042610 1968/08/25 7.190 MC 042610 1968/08/26 7.050 MC 042610 1968/08/27 7.050 MC 042610 1968/08/28 7.140 MC 042610 1968/08/29 7.140 MC 042610 1968/08/30 7.140 MC 042610 1968/08/31 7.140 MC 042610 1968/09/01 7.140 MC 042610 1968/09/02 7.160 MC 042610 1968/09/03 7.160 MC 042610 1968/09/04 7.140 MC 042610 1968/09/05 7.250 MC 042610 1968/09/06 7.160 MC 042610 1968/09/07 7.080 MC 042610 1968/09/08 7.140 MC 042610 1968/09/09 7.140 MC 042610 1968/09/10 7.160 MC 042610 1968/09/11 7.080 MC 042610 1968/09/12 7.050 MC 042610 1968/09/13 7.050 MC 042610 1968/09/14 7.050 MC 042610 1968/09/15 7.050 MC 042610 1968/09/16 7.050 MC 042610 1968/09/17 6.990 MC 042610 1968/09/18 6.970 MC 042610 1968/09/19 6.820 MC 042610 1968/09/20 6.800 MC 042610 1968/09/21 6.740 MC 042610 1968/09/22 6.680 MC 042610 1968/09/23 6.650 MC 042610 1968/09/24 6.630 MC 042610 1968/09/25 6.600 MC 042610 1968/09/26 6.600 MC 042610 1968/09/27 6.600 MC 042610 1968/09/28 6.510 MC 042610 1968/09/29 6.510 MC 042610 1968/09/30 6.430 MC 042610 1968/10/01 6.430 MC 042610 1968/10/02 6.430 MC 042610 1968/10/03 6.540 MC 042610 1968/10/04 6.460 MC 042610 1968/10/05 6.430 MC 042610 1968/10/06 6.430 MC 042610 1968/10/07 6.460 MC 042610 1968/10/08 6.430 MC 042610 1968/10/09 6.370 MC 042610 1968/10/10 5.950 MC 042610 1968/10/11 5.830 MC 042610 1968/10/12 5.830 MC 042610 1968/10/13 5.830 MC 042610 1968/10/14 5.800 MC 042610 1968/10/15 5.780 MC 042610 1968/10/16 5.750 MC 042610 1968/10/17 5.720 MC 042610 1968/10/18 5.690 MC 042610 1968/10/19 5.830 MC 042610 1968/10/20 5.690 MC 042610 1968/10/21 5.690 MC 042610 1968/10/22 5.660 MC 042610 1968/10/23 5.550 MC 042610 1968/10/24 5.520 MC 042610 1968/10/25 5.490 MC 042610 1968/10/26 5.440 MC 042610 1968/10/27 5.470 MC 042610 1968/10/28 5.470 MC 042610 1968/10/29 5.440 MC 042610 1968/10/30 5.410 MC 042610 1968/10/31 5.380 MC 042610 1968/11/01 5.440 MC 042610 1968/11/02 5.380 MC 042610 1968/11/03 5.380 MC 042610 1968/11/04 5.380 MC 042610 1968/11/05 5.410 MC 042610 1968/11/06 5.380 MC 042610 1968/11/07 5.350 MC 042610 1968/11/08 5.380 MC 042610 1968/11/09 5.320 MC 042610 1968/11/10 5.300 MC 042610 1968/11/11 5.320 MC 042610 1968/11/12 5.270 MC 042610 1968/11/13 5.240 MC 042610 1968/11/14 5.240 MC 042610 1968/11/15 5.270 MC 042610 1968/11/16 5.240 MC 042610 1968/11/17 5.240 MC 042610 1968/11/18 5.300 MC 042610 1968/11/19 5.240 MC 042610 1968/11/20 5.180 MC 042610 1968/11/21 5.210 MC 042610 1968/11/22 5.150 MC 042610 1968/11/23 5.130 MC 042610 1968/11/24 5.130 MC 042610 1968/11/25 5.100 MC 042610 1968/11/26 5.130 MC 042610 1968/11/27 5.070 MC 042610 1968/11/28 5.040 MC 042610 1968/11/29 5.040 MC 042610 1968/11/30 4.980 MC 042610 1968/12/01 4.980 MC 042610 1968/12/02 4.980 MC 042610 1968/12/03 4.980 MC 042610 1968/12/04 5.010 MC 042610 1968/12/05 4.960 MC 042610 1968/12/06 4.840 MC 042610 1968/12/07 4.840 MC 042610 1968/12/08 4.840 MC 042610 1968/12/09 4.980 MC 042610 1968/12/10 4.930 MC 042610 1968/12/11 4.870 MC 042610 1968/12/12 4.840 MC 042610 1968/12/13 4.810 E 042610 1968/12/14 4.790 E 042610 1968/12/15 4.790 E 042610 1968/12/16 4.760 MC 042610 1968/12/17 4.730 MC 042610 1968/12/18 4.700 MC 042610 1968/12/19 4.730 MC 042610 1968/12/20 4.730 MC 042610 1968/12/21 4.670 MC 042610 1968/12/22 4.640 MC 042610 1968/12/23 4.790 MC 042610 1968/12/24 4.670 MC 042610 1968/12/25 4.670 E 042610 1968/12/26 4.640 E 042610 1968/12/27 4.620 E 042610 1968/12/28 4.590 E 042610 1968/12/29 4.590 E 042610 1968/12/30 4.590 E 042610 1968/12/31 4.590 E 042610 1969/01/01 7.420 MC 042610 1969/01/02 7.420 MC 042610 1969/01/03 7.420 MC 042610 1969/01/04 7.420 MC 042610 1969/01/05 7.420 MC 042610 1969/01/06 7.420 MC 042610 1969/01/07 7.390 MC 042610 1969/01/08 7.390 MC 042610 1969/01/09 7.390 MC 042610 1969/01/10 7.390 MC 042610 1969/01/11 7.390 MC 042610 1969/01/12 7.360 MC 042610 1969/01/13 7.330 MC 042610 1969/01/14 7.330 MC 042610 1969/01/15 7.330 MC 042610 1969/01/16 7.330 MC 042610 1969/01/17 7.360 MC 042610 1969/01/18 7.390 MC 042610 1969/01/19 7.330 MC 042610 1969/01/20 7.330 MC 042610 1969/01/21 4.530 MC 042610 1969/01/22 4.530 MC 042610 1969/01/23 4.470 MC 042610 1969/01/24 4.500 MC 042610 1969/01/25 4.500 MC 042610 1969/01/26 4.470 MC 042610 1969/01/27 4.470 MC 042610 1969/01/28 4.470 MC 042610 1969/01/29 4.530 MC 042610 1969/01/30 4.500 MC 042610 1969/01/31 4.450 MC 042610 1969/02/01 4.420 MC 042610 1969/02/02 4.420 MC 042610 1969/02/03 4.450 MC 042610 1969/02/04 4.390 MC 042610 1969/02/05 4.360 MC 042610 1969/02/06 4.360 MC 042610 1969/02/07 4.360 MC 042610 1969/02/08 4.360 MC 042610 1969/02/09 4.330 MC 042610 1969/02/10 4.300 MC 042610 1969/02/11 4.300 MC 042610 1969/02/12 4.300 MC 042610 1969/02/13 4.300 MC 042610 1969/02/14 4.300 MC 042610 1969/02/15 4.280 MC 042610 1969/02/16 4.250 MC 042610 1969/02/17 4.250 MC 042610 1969/02/18 4.250 MC 042610 1969/02/19 4.250 MC 042610 1969/02/20 4.250 MC 042610 1969/02/21 4.250 MC 042610 1969/02/22 4.190 MC 042610 1969/02/23 4.190 MC 042610 1969/02/24 4.190 MC 042610 1969/02/25 4.190 MC 042610 1969/02/26 4.130 MC 042610 1969/02/27 4.130 MC 042610 1969/02/28 4.130 MC 042610 1969/03/01 4.130 MC 042610 1969/03/02 4.130 MC 042610 1969/03/03 4.080 MC 042610 1969/03/04 4.080 MC 042610 1969/03/05 4.080 MC 042610 1969/03/06 4.050 MC 042610 1969/03/07 4.020 MC 042610 1969/03/08 4.020 MC 042610 1969/03/09 4.020 MC 042610 1969/03/10 3.990 MC 042610 1969/03/11 3.960 MC 042610 1969/03/12 3.960 MC 042610 1969/03/13 3.960 MC 042610 1969/03/14 3.960 MC 042610 1969/03/15 3.940 MC 042610 1969/03/16 3.910 MC 042610 1969/03/17 3.910 MC 042610 1969/03/18 3.880 MC 042610 1969/03/19 3.850 MC 042610 1969/03/20 3.880 MC 042610 1969/03/21 3.960 MC 042610 1969/03/22 3.880 MC 042610 1969/03/23 3.850 MC 042610 1969/03/24 15.70 MC 042610 1969/03/25 66.00 MC 042610 1969/03/26 65.40 MC 042610 1969/03/27 64.60 MC 042610 1969/03/28 63.70 MC 042610 1969/03/29 63.10 MC 042610 1969/03/30 62.30 MC 042610 1969/03/31 61.40 MC 042610 1969/04/01 60.90 MC 042610 1969/04/02 60.00 MC 042610 1969/04/03 59.70 MC 042610 1969/04/04 59.20 MC 042610 1969/04/05 58.30 MC 042610 1969/04/06 57.80 MC 042610 1969/04/07 56.90 MC 042610 1969/04/08 56.60 MC 042610 1969/04/09 56.10 MC 042610 1969/04/10 55.80 MC 042610 1969/04/11 55.50 MC 042610 1969/04/12 55.20 MC 042610 1969/04/13 55.20 MC 042610 1969/04/14 55.20 MC 042610 1969/04/15 55.80 MC 042610 1969/04/16 57.20 MC 042610 1969/04/17 57.80 MC 042610 1969/04/18 57.50 MC 042610 1969/04/19 57.80 MC 042610 1969/04/20 58.30 MC 042610 1969/04/21 59.20 MC 042610 1969/04/22 59.70 MC 042610 1969/04/23 60.60 MC 042610 1969/04/24 61.40 MC 042610 1969/04/25 62.00 MC 042610 1969/04/26 62.60 MC 042610 1969/04/27 63.40 MC 042610 1969/04/28 64.60 MC 042610 1969/04/29 65.40 MC 042610 1969/04/30 41.60 MC 042610 1969/05/01 4.840 MC 042610 1969/05/02 4.730 MC 042610 1969/05/03 4.840 MC 042610 1969/05/04 4.870 MC 042610 1969/05/05 4.870 MC 042610 1969/05/06 4.900 MC 042610 1969/05/07 5.070 MC 042610 1969/05/08 5.210 MC 042610 1969/05/09 5.380 MC 042610 1969/05/10 5.520 MC 042610 1969/05/11 5.550 MC 042610 1969/05/12 5.660 MC 042610 1969/05/13 5.800 MC 042610 1969/05/14 5.950 MC 042610 1969/05/15 6.140 MC 042610 1969/05/16 6.540 MC 042610 1969/05/17 7.020 MC 042610 1969/05/18 7.730 MC 042610 1969/05/19 8.660 MC 042610 1969/05/20 21.10 MC 042610 1969/05/21 123.0 MC 042610 1969/05/22 175.0 MC 042610 1969/05/23 188.0 MC 042610 1969/05/24 218.0 MC 042610 1969/05/25 218.0 MC 042610 1969/05/26 219.0 MC 042610 1969/05/27 214.0 MC 042610 1969/05/28 208.0 MC 042610 1969/05/29 208.0 MC 042610 1969/05/30 208.0 MC 042610 1969/05/31 208.0 MC 042610 1969/06/01 208.0 MC 042610 1969/06/02 207.0 MC 042610 1969/06/03 206.0 MC 042610 1969/06/04 205.0 MC 042610 1969/06/05 206.0 MC 042610 1969/06/06 206.0 MC 042610 1969/06/07 205.0 MC 042610 1969/06/08 202.0 MC 042610 1969/06/09 201.0 MC 042610 1969/06/10 186.0 MC 042610 1969/06/11 164.0 MC 042610 1969/06/12 165.0 MC 042610 1969/06/13 165.0 MC 042610 1969/06/14 164.0 MC 042610 1969/06/15 163.0 MC 042610 1969/06/16 163.0 MC 042610 1969/06/17 163.0 MC 042610 1969/06/18 137.0 MC 042610 1969/06/19 108.0 MC 042610 1969/06/20 108.0 MC 042610 1969/06/21 108.0 MC 042610 1969/06/22 108.0 MC 042610 1969/06/23 109.0 MC 042610 1969/06/24 108.0 MC 042610 1969/06/25 109.0 MC 042610 1969/06/26 109.0 MC 042610 1969/06/27 109.0 MC 042610 1969/06/28 108.0 MC 042610 1969/06/29 108.0 MC 042610 1969/06/30 109.0 MC 042610 1969/07/01 108.0 MC 042610 1969/07/02 108.0 MC 042610 1969/07/03 108.0 MC 042610 1969/07/04 108.0 MC 042610 1969/07/05 108.0 MC 042610 1969/07/06 108.0 MC 042610 1969/07/07 107.0 MC 042610 1969/07/08 107.0 MC 042610 1969/07/09 107.0 MC 042610 1969/07/10 107.0 MC 042610 1969/07/11 106.0 MC 042610 1969/07/12 104.0 MC 042610 1969/07/13 103.0 MC 042610 1969/07/14 102.0 MC 042610 1969/07/15 84.40 MC 042610 1969/07/16 60.60 MC 042610 1969/07/17 60.00 MC 042610 1969/07/18 58.90 MC 042610 1969/07/19 58.60 MC 042610 1969/07/20 59.20 MC 042610 1969/07/21 57.80 MC 042610 1969/07/22 57.80 MC 042610 1969/07/23 47.90 MC 042610 1969/07/24 25.70 MC 042610 1969/07/25 26.60 MC 042610 1969/07/26 26.80 MC 042610 1969/07/27 26.80 MC 042610 1969/07/28 27.00 MC 042610 1969/07/29 27.50 MC 042610 1969/07/30 27.30 MC 042610 1969/07/31 27.50 MC 042610 1969/08/01 27.60 MC 042610 1969/08/02 27.60 MC 042610 1969/08/03 27.50 MC 042610 1969/08/04 27.70 MC 042610 1969/08/05 27.70 MC 042610 1969/08/06 27.80 MC 042610 1969/08/07 28.20 MC 042610 1969/08/08 28.30 MC 042610 1969/08/09 28.20 MC 042610 1969/08/10 28.10 MC 042610 1969/08/11 28.00 MC 042610 1969/08/12 23.90 MC 042610 1969/08/13 23.90 MC 042610 1969/08/14 41.30 MC 042610 1969/08/15 16.60 MC 042610 1969/08/16 16.50 MC 042610 1969/08/17 16.50 MC 042610 1969/08/18 16.50 MC 042610 1969/08/19 35.70 MC 042610 1969/08/20 67.10 MC 042610 1969/08/21 16.80 MC 042610 1969/08/22 16.70 MC 042610 1969/08/23 16.70 MC 042610 1969/08/24 16.70 MC 042610 1969/08/25 16.60 MC 042610 1969/08/26 16.50 MC 042610 1969/08/27 16.70 MC 042610 1969/08/28 16.70 MC 042610 1969/08/29 16.70 MC 042610 1969/08/30 16.70 MC 042610 1969/08/31 16.70 MC 042610 1969/09/01 16.70 MC 042610 1969/09/02 16.70 MC 042610 1969/09/03 16.70 MC 042610 1969/09/04 16.70 MC 042610 1969/09/05 16.80 MC 042610 1969/09/06 16.70 MC 042610 1969/09/07 16.70 MC 042610 1969/09/08 16.70 MC 042610 1969/09/09 16.60 MC 042610 1969/09/10 16.60 MC 042610 1969/09/11 16.60 MC 042610 1969/09/12 16.60 MC 042610 1969/09/13 16.50 MC 042610 1969/09/14 16.60 MC 042610 1969/09/15 16.70 MC 042610 1969/09/16 16.60 MC 042610 1969/09/17 16.60 MC 042610 1969/09/18 16.50 MC 042610 1969/09/19 16.60 MC 042610 1969/09/20 16.50 MC 042610 1969/09/21 16.50 MC 042610 1969/09/22 16.50 MC 042610 1969/09/23 33.70 MC 042610 1969/09/24 142.0 MC 042610 1969/09/25 214.0 MC 042610 1969/09/26 65.40 MC 042610 1969/09/27 16.30 MC 042610 1969/09/28 16.20 MC 042610 1969/09/29 16.20 MC 042610 1969/09/30 16.20 MC 042610 1969/10/01 16.10 MC 042610 1969/10/02 16.10 MC 042610 1969/10/03 16.10 MC 042610 1969/10/04 16.10 MC 042610 1969/10/05 16.10 MC 042610 1969/10/06 16.10 MC 042610 1969/10/07 16.10 MC 042610 1969/10/08 16.10 MC 042610 1969/10/09 16.00 MC 042610 1969/10/10 15.90 MC 042610 1969/10/11 15.80 MC 042610 1969/10/12 15.60 MC 042610 1969/10/13 16.30 MC 042610 1969/10/14 16.30 MC 042610 1969/10/15 16.10 MC 042610 1969/10/16 16.10 MC 042610 1969/10/17 16.10 MC 042610 1969/10/18 16.00 MC 042610 1969/10/19 15.90 MC 042610 1969/10/20 16.00 MC 042610 1969/10/21 15.90 MC 042610 1969/10/22 15.90 MC 042610 1969/10/23 15.90 MC 042610 1969/10/24 15.60 MC 042610 1969/10/25 15.60 MC 042610 1969/10/26 15.70 MC 042610 1969/10/27 15.80 MC 042610 1969/10/28 15.80 MC 042610 1969/10/29 15.80 MC 042610 1969/10/30 15.80 MC 042610 1969/10/31 15.90 MC 042610 1969/11/01 15.90 MC 042610 1969/11/02 16.10 MC 042610 1969/11/03 16.40 MC 042610 1969/11/04 16.60 MC 042610 1969/11/05 16.70 MC 042610 1969/11/06 52.40 MC 042610 1969/11/07 96.30 MC 042610 1969/11/08 96.30 MC 042610 1969/11/09 96.30 MC 042610 1969/11/10 96.60 MC 042610 1969/11/11 97.10 MC 042610 1969/11/12 97.10 MC 042610 1969/11/13 97.40 MC 042610 1969/11/14 97.40 MC 042610 1969/11/15 97.40 MC 042610 1969/11/16 97.40 MC 042610 1969/11/17 97.70 MC 042610 1969/11/18 98.00 MC 042610 1969/11/19 99.10 MC 042610 1969/11/20 100.0 MC 042610 1969/11/21 100.0 MC 042610 1969/11/22 101.0 MC 042610 1969/11/23 101.0 MC 042610 1969/11/24 101.0 MC 042610 1969/11/25 101.0 MC 042610 1969/11/26 102.0 MC 042610 1969/11/27 102.0 MC 042610 1969/11/28 102.0 MC 042610 1969/11/29 102.0 MC 042610 1969/11/30 103.0 MC 042610 1969/12/01 103.0 MC 042610 1969/12/02 103.0 MC 042610 1969/12/03 102.0 MC 042610 1969/12/04 102.0 MC 042610 1969/12/05 103.0 MC 042610 1969/12/06 103.0 MC 042610 1969/12/07 103.0 MC 042610 1969/12/08 103.0 MC 042610 1969/12/09 103.0 MC 042610 1969/12/10 103.0 MC 042610 1969/12/11 103.0 MC 042610 1969/12/12 103.0 MC 042610 1969/12/13 103.0 MC 042610 1969/12/14 103.0 MC 042610 1969/12/15 103.0 MC 042610 1969/12/16 102.0 MC 042610 1969/12/17 102.0 MC 042610 1969/12/18 102.0 MC 042610 1969/12/19 102.0 MC 042610 1969/12/20 102.0 MC 042610 1969/12/21 102.0 MC 042610 1969/12/22 101.0 MC 042610 1969/12/23 101.0 MC 042610 1969/12/24 101.0 MC 042610 1969/12/25 100.0 MC 042610 1969/12/26 100.0 MC 042610 1969/12/27 99.70 MC 042610 1969/12/28 99.10 MC 042610 1969/12/29 98.80 MC 042610 1969/12/30 98.50 MC 042610 1969/12/31 98.30 MC 042610 1970/01/01 97.70 MC 042610 1970/01/02 97.10 MC 042610 1970/01/03 96.60 MC 042610 1970/01/04 96.30 MC 042610 1970/01/05 95.10 MC 042610 1970/01/06 94.60 MC 042610 1970/01/07 94.30 MC 042610 1970/01/08 93.70 MC 042610 1970/01/09 92.90 MC 042610 1970/01/10 91.70 MC 042610 1970/01/11 91.50 MC 042610 1970/01/12 90.90 MC 042610 1970/01/13 89.50 MC 042610 1970/01/14 88.90 MC 042610 1970/01/15 88.10 MC 042610 1970/01/16 87.50 MC 042610 1970/01/17 86.40 MC 042610 1970/01/18 85.00 MC 042610 1970/01/19 83.80 MC 042610 1970/01/20 83.00 MC 042610 1970/01/21 81.80 MC 042610 1970/01/22 81.30 MC 042610 1970/01/23 80.10 MC 042610 1970/01/24 79.60 MC 042610 1970/01/25 78.20 MC 042610 1970/01/26 76.20 MC 042610 1970/01/27 75.90 MC 042610 1970/01/28 75.00 MC 042610 1970/01/29 74.80 MC 042610 1970/01/30 74.80 MC 042610 1970/01/31 74.20 MC 042610 1970/02/01 73.30 MC 042610 1970/02/02 71.60 MC 042610 1970/02/03 71.40 MC 042610 1970/02/04 71.10 MC 042610 1970/02/05 70.20 MC 042610 1970/02/06 69.40 MC 042610 1970/02/07 68.50 MC 042610 1970/02/08 68.20 MC 042610 1970/02/09 68.00 MC 042610 1970/02/10 67.10 MC 042610 1970/02/11 66.30 MC 042610 1970/02/12 54.10 MC 042610 1970/02/13 13.20 MC 042610 1970/02/14 12.40 MC 042610 1970/02/15 12.40 MC 042610 1970/02/16 12.40 MC 042610 1970/02/17 12.50 MC 042610 1970/02/18 12.50 MC 042610 1970/02/19 12.50 MC 042610 1970/02/20 38.20 MC 042610 1970/02/21 119.0 MC 042610 1970/02/22 118.0 MC 042610 1970/02/23 122.0 MC 042610 1970/02/24 131.0 MC 042610 1970/02/25 129.0 MC 042610 1970/02/26 128.0 MC 042610 1970/02/27 126.0 MC 042610 1970/02/28 124.0 MC 042610 1970/03/01 123.0 MC 042610 1970/03/02 121.0 MC 042610 1970/03/03 119.0 MC 042610 1970/03/04 118.0 MC 042610 1970/03/05 117.0 MC 042610 1970/03/06 116.0 MC 042610 1970/03/07 114.0 MC 042610 1970/03/08 113.0 MC 042610 1970/03/09 111.0 MC 042610 1970/03/10 110.0 MC 042610 1970/03/11 108.0 MC 042610 1970/03/12 107.0 MC 042610 1970/03/13 106.0 MC 042610 1970/03/14 104.0 MC 042610 1970/03/15 103.0 MC 042610 1970/03/16 102.0 MC 042610 1970/03/17 101.0 MC 042610 1970/03/18 99.40 MC 042610 1970/03/19 98.00 MC 042610 1970/03/20 96.80 MC 042610 1970/03/21 95.70 MC 042610 1970/03/22 94.30 MC 042610 1970/03/23 93.40 MC 042610 1970/03/24 98.00 MC 042610 1970/03/25 106.0 MC 042610 1970/03/26 106.0 MC 042610 1970/03/27 105.0 MC 042610 1970/03/28 104.0 MC 042610 1970/03/29 102.0 MC 042610 1970/03/30 101.0 MC 042610 1970/03/31 99.70 MC 042610 1970/04/01 98.30 MC 042610 1970/04/02 97.10 MC 042610 1970/04/03 96.00 MC 042610 1970/04/04 94.90 MC 042610 1970/04/05 94.00 MC 042610 1970/04/06 92.90 MC 042610 1970/04/07 91.50 MC 042610 1970/04/08 90.90 MC 042610 1970/04/09 89.50 MC 042610 1970/04/10 88.30 MC 042610 1970/04/11 87.50 MC 042610 1970/04/12 86.40 MC 042610 1970/04/13 85.80 MC 042610 1970/04/14 84.70 MC 042610 1970/04/15 84.10 MC 042610 1970/04/16 83.50 MC 042610 1970/04/17 83.30 MC 042610 1970/04/18 82.70 MC 042610 1970/04/19 82.40 MC 042610 1970/04/20 83.00 MC 042610 1970/04/21 83.00 MC 042610 1970/04/22 84.10 MC 042610 1970/04/23 86.10 MC 042610 1970/04/24 87.80 MC 042610 1970/04/25 89.20 MC 042610 1970/04/26 91.20 MC 042610 1970/04/27 94.30 MC 042610 1970/04/28 97.70 MC 042610 1970/04/29 100.0 MC 042610 1970/04/30 104.0 MC 042610 1970/05/01 108.0 MC 042610 1970/05/02 112.0 MC 042610 1970/05/03 116.0 MC 042610 1970/05/04 119.0 MC 042610 1970/05/05 123.0 MC 042610 1970/05/06 126.0 MC 042610 1970/05/07 130.0 MC 042610 1970/05/08 133.0 MC 042610 1970/05/09 137.0 MC 042610 1970/05/10 142.0 MC 042610 1970/05/11 146.0 MC 042610 1970/05/12 152.0 MC 042610 1970/05/13 156.0 MC 042610 1970/05/14 160.0 MC 042610 1970/05/15 164.0 MC 042610 1970/05/16 168.0 MC 042610 1970/05/17 172.0 MC 042610 1970/05/18 175.0 MC 042610 1970/05/19 177.0 MC 042610 1970/05/20 180.0 MC 042610 1970/05/21 183.0 MC 042610 1970/05/22 184.0 MC 042610 1970/05/23 185.0 MC 042610 1970/05/24 187.0 MC 042610 1970/05/25 189.0 MC 042610 1970/05/26 190.0 MC 042610 1970/05/27 190.0 MC 042610 1970/05/28 191.0 MC 042610 1970/05/29 191.0 MC 042610 1970/05/30 191.0 MC 042610 1970/05/31 194.0 MC 042610 1970/06/01 203.0 MC 042610 1970/06/02 225.0 MC 042610 1970/06/03 267.0 MC 042610 1970/06/04 280.0 MC 042610 1970/06/05 294.0 MC 042610 1970/06/06 311.0 MC 042610 1970/06/07 311.0 MC 042610 1970/06/08 311.0 MC 042610 1970/06/09 311.0 MC 042610 1970/06/10 311.0 MC 042610 1970/06/11 309.0 MC 042610 1970/06/12 306.0 MC 042610 1970/06/13 306.0 MC 042610 1970/06/14 303.0 MC 042610 1970/06/15 303.0 MC 042610 1970/06/16 300.0 MC 042610 1970/06/17 297.0 MC 042610 1970/06/18 294.0 MC 042610 1970/06/19 292.0 MC 042610 1970/06/20 289.0 MC 042610 1970/06/21 283.0 MC 042610 1970/06/22 280.0 MC 042610 1970/06/23 235.0 MC 042610 1970/06/24 221.0 MC 042610 1970/06/25 190.0 MC 042610 1970/06/26 187.0 MC 042610 1970/06/27 178.0 MC 042610 1970/06/28 161.0 MC 042610 1970/06/29 161.0 MC 042610 1970/06/30 161.0 MC 042610 1970/07/01 161.0 MC 042610 1970/07/02 161.0 MC 042610 1970/07/03 97.70 MC 042610 1970/07/04 84.70 MC 042610 1970/07/05 84.70 MC 042610 1970/07/06 85.50 MC 042610 1970/07/07 88.30 MC 042610 1970/07/08 90.00 MC 042610 1970/07/09 90.00 MC 042610 1970/07/10 90.90 MC 042610 1970/07/11 150.0 MC 042610 1970/07/12 156.0 MC 042610 1970/07/13 156.0 MC 042610 1970/07/14 156.0 MC 042610 1970/07/15 157.0 MC 042610 1970/07/16 159.0 MC 042610 1970/07/17 159.0 MC 042610 1970/07/18 159.0 MC 042610 1970/07/19 159.0 MC 042610 1970/07/20 159.0 MC 042610 1970/07/21 203.0 MC 042610 1970/07/22 213.0 MC 042610 1970/07/23 258.0 MC 042610 1970/07/24 286.0 MC 042610 1970/07/25 286.0 MC 042610 1970/07/26 286.0 MC 042610 1970/07/27 286.0 MC 042610 1970/07/28 286.0 MC 042610 1970/07/29 286.0 MC 042610 1970/07/30 286.0 MC 042610 1970/07/31 286.0 MC 042610 1970/08/01 286.0 MC 042610 1970/08/02 283.0 MC 042610 1970/08/03 281.0 MC 042610 1970/08/04 277.0 MC 042610 1970/08/05 276.0 MC 042610 1970/08/06 274.0 MC 042610 1970/08/07 182.0 MC 042610 1970/08/08 156.0 MC 042610 1970/08/09 156.0 MC 042610 1970/08/10 156.0 MC 042610 1970/08/11 156.0 MC 042610 1970/08/12 156.0 MC 042610 1970/08/13 156.0 MC 042610 1970/08/14 156.0 MC 042610 1970/08/15 156.0 MC 042610 1970/08/16 156.0 MC 042610 1970/08/17 156.0 MC 042610 1970/08/18 156.0 MC 042610 1970/08/19 156.0 MC 042610 1970/08/20 97.70 MC 042610 1970/08/21 84.70 MC 042610 1970/08/22 84.70 MC 042610 1970/08/23 84.70 MC 042610 1970/08/24 50.10 MC 042610 1970/08/25 18.90 MC 042610 1970/08/26 12.90 MC 042610 1970/08/27 12.90 MC 042610 1970/08/28 13.10 MC 042610 1970/08/29 13.40 MC 042610 1970/08/30 13.80 MC 042610 1970/08/31 14.20 MC 042610 1970/09/01 14.20 MC 042610 1970/09/02 90.90 MC 042610 1970/09/03 108.0 MC 042610 1970/09/04 140.0 MC 042610 1970/09/05 166.0 MC 042610 1970/09/06 166.0 MC 042610 1970/09/07 164.0 MC 042610 1970/09/08 164.0 MC 042610 1970/09/09 166.0 MC 042610 1970/09/10 161.0 MC 042610 1970/09/11 76.50 MC 042610 1970/09/12 61.70 MC 042610 1970/09/13 60.00 MC 042610 1970/09/14 58.60 MC 042610 1970/09/15 58.60 MC 042610 1970/09/16 58.60 MC 042610 1970/09/17 58.60 MC 042610 1970/09/18 58.60 MC 042610 1970/09/19 58.60 MC 042610 1970/09/20 58.60 MC 042610 1970/09/21 58.60 MC 042610 1970/09/22 58.60 MC 042610 1970/09/23 58.60 MC 042610 1970/09/24 58.60 MC 042610 1970/09/25 59.50 MC 042610 1970/09/26 60.00 MC 042610 1970/09/27 59.50 MC 042610 1970/09/28 58.60 MC 042610 1970/09/29 59.50 MC 042610 1970/09/30 60.00 MC 042610 1970/10/01 61.20 MC 042610 1970/10/02 62.30 MC 042610 1970/10/03 63.40 MC 042610 1970/10/04 63.40 MC 042610 1970/10/05 63.40 MC 042610 1970/10/06 63.40 MC 042610 1970/10/07 63.40 MC 042610 1970/10/08 63.40 MC 042610 1970/10/09 63.40 MC 042610 1970/10/10 63.40 MC 042610 1970/10/11 64.00 MC 042610 1970/10/12 64.80 MC 042610 1970/10/13 64.80 MC 042610 1970/10/14 64.80 MC 042610 1970/10/15 64.80 MC 042610 1970/10/16 64.80 MC 042610 1970/10/17 64.80 MC 042610 1970/10/18 64.80 MC 042610 1970/10/19 64.80 MC 042610 1970/10/20 64.80 MC 042610 1970/10/21 64.80 MC 042610 1970/10/22 64.80 MC 042610 1970/10/23 131.0 MC 042610 1970/10/24 146.0 MC 042610 1970/10/25 146.0 MC 042610 1970/10/26 146.0 MC 042610 1970/10/27 140.0 MC 042610 1970/10/28 133.0 MC 042610 1970/10/29 133.0 MC 042610 1970/10/30 133.0 MC 042610 1970/10/31 133.0 MC 042610 1970/11/01 133.0 MC 042610 1970/11/02 133.0 MC 042610 1970/11/03 133.0 MC 042610 1970/11/04 133.0 MC 042610 1970/11/05 133.0 MC 042610 1970/11/06 85.80 MC 042610 1970/11/07 80.10 MC 042610 1970/11/08 79.60 MC 042610 1970/11/09 79.60 MC 042610 1970/11/10 79.60 MC 042610 1970/11/11 79.60 MC 042610 1970/11/12 79.60 MC 042610 1970/11/13 79.60 MC 042610 1970/11/14 79.60 MC 042610 1970/11/15 79.60 MC 042610 1970/11/16 79.60 MC 042610 1970/11/17 79.60 MC 042610 1970/11/18 79.60 MC 042610 1970/11/19 79.60 MC 042610 1970/11/20 79.60 MC 042610 1970/11/21 79.60 MC 042610 1970/11/22 78.40 MC 042610 1970/11/23 77.90 MC 042610 1970/11/24 77.90 MC 042610 1970/11/25 77.90 MC 042610 1970/11/26 77.90 MC 042610 1970/11/27 77.90 MC 042610 1970/11/28 77.90 MC 042610 1970/11/29 77.90 MC 042610 1970/11/30 77.90 MC 042610 1970/12/01 76.20 MC 042610 1970/12/02 73.90 MC 042610 1970/12/03 72.20 MC 042610 1970/12/04 69.70 MC 042610 1970/12/05 67.10 MC 042610 1970/12/06 66.50 MC 042610 1970/12/07 66.50 MC 042610 1970/12/08 66.50 MC 042610 1970/12/09 66.50 MC 042610 1970/12/10 66.50 MC 042610 1970/12/11 66.50 MC 042610 1970/12/12 66.50 MC 042610 1970/12/13 66.50 MC 042610 1970/12/14 66.50 MC 042610 1970/12/15 66.50 MC 042610 1970/12/16 66.50 MC 042610 1970/12/17 66.50 MC 042610 1970/12/18 66.50 MC 042610 1970/12/19 66.30 MC 042610 1970/12/20 66.30 MC 042610 1970/12/21 66.30 MC 042610 1970/12/22 66.00 MC 042610 1970/12/23 65.70 MC 042610 1970/12/24 65.40 MC 042610 1970/12/25 65.40 MC 042610 1970/12/26 65.10 MC 042610 1970/12/27 64.60 MC 042610 1970/12/28 64.60 MC 042610 1970/12/29 64.30 MC 042610 1970/12/30 64.00 MC 042610 1970/12/31 62.90 MC 042610 1971/01/01 62.60 MC 042610 1971/01/02 62.30 MC 042610 1971/01/03 61.40 MC 042610 1971/01/04 61.40 MC 042610 1971/01/05 61.20 MC 042610 1971/01/06 60.90 MC 042610 1971/01/07 77.00 MC 042610 1971/01/08 114.0 MC 042610 1971/01/09 113.0 MC 042610 1971/01/10 112.0 MC 042610 1971/01/11 110.0 MC 042610 1971/01/12 109.0 MC 042610 1971/01/13 108.0 MC 042610 1971/01/14 108.0 MC 042610 1971/01/15 106.0 MC 042610 1971/01/16 106.0 MC 042610 1971/01/17 104.0 MC 042610 1971/01/18 103.0 MC 042610 1971/01/19 102.0 MC 042610 1971/01/20 101.0 MC 042610 1971/01/21 101.0 MC 042610 1971/01/22 99.70 MC 042610 1971/01/23 98.50 MC 042610 1971/01/24 97.40 MC 042610 1971/01/25 96.00 MC 042610 1971/01/26 95.40 MC 042610 1971/01/27 95.10 MC 042610 1971/01/28 94.30 MC 042610 1971/01/29 93.20 MC 042610 1971/01/30 92.30 MC 042610 1971/01/31 91.20 MC 042610 1971/02/01 90.30 MC 042610 1971/02/02 89.50 MC 042610 1971/02/03 88.30 MC 042610 1971/02/04 87.50 MC 042610 1971/02/05 87.50 MC 042610 1971/02/06 86.40 MC 042610 1971/02/07 85.50 MC 042610 1971/02/08 84.10 MC 042610 1971/02/09 83.50 MC 042610 1971/02/10 83.00 MC 042610 1971/02/11 82.40 MC 042610 1971/02/12 81.60 MC 042610 1971/02/13 81.00 MC 042610 1971/02/14 80.10 MC 042610 1971/02/15 79.60 MC 042610 1971/02/16 79.00 MC 042610 1971/02/17 90.30 MC 042610 1971/02/18 114.0 MC 042610 1971/02/19 113.0 MC 042610 1971/02/20 113.0 MC 042610 1971/02/21 111.0 MC 042610 1971/02/22 110.0 MC 042610 1971/02/23 109.0 MC 042610 1971/02/24 108.0 MC 042610 1971/02/25 106.0 MC 042610 1971/02/26 105.0 MC 042610 1971/02/27 105.0 MC 042610 1971/02/28 104.0 MC 042610 1971/03/01 102.0 MC 042610 1971/03/02 101.0 MC 042610 1971/03/03 99.70 MC 042610 1971/03/04 98.50 MC 042610 1971/03/05 97.70 MC 042610 1971/03/06 96.60 MC 042610 1971/03/07 96.00 MC 042610 1971/03/08 95.40 MC 042610 1971/03/09 94.60 MC 042610 1971/03/10 93.70 MC 042610 1971/03/11 92.60 MC 042610 1971/03/12 91.70 MC 042610 1971/03/13 90.90 MC 042610 1971/03/14 90.00 MC 042610 1971/03/15 89.50 MC 042610 1971/03/16 88.90 MC 042610 1971/03/17 88.10 MC 042610 1971/03/18 87.20 MC 042610 1971/03/19 101.0 MC 042610 1971/03/20 128.0 MC 042610 1971/03/21 127.0 MC 042610 1971/03/22 125.0 MC 042610 1971/03/23 123.0 MC 042610 1971/03/24 121.0 MC 042610 1971/03/25 120.0 MC 042610 1971/03/26 119.0 MC 042610 1971/03/27 117.0 MC 042610 1971/03/28 116.0 MC 042610 1971/03/29 114.0 MC 042610 1971/03/30 104.0 MC 042610 1971/03/31 89.50 MC 042610 1971/04/01 88.90 MC 042610 1971/04/02 88.30 MC 042610 1971/04/03 87.20 MC 042610 1971/04/04 86.10 MC 042610 1971/04/05 85.20 MC 042610 1971/04/06 84.40 MC 042610 1971/04/07 83.50 MC 042610 1971/04/08 83.00 MC 042610 1971/04/09 82.40 MC 042610 1971/04/10 81.80 MC 042610 1971/04/11 81.60 MC 042610 1971/04/12 81.30 MC 042610 1971/04/13 81.60 MC 042610 1971/04/14 81.30 MC 042610 1971/04/15 81.30 MC 042610 1971/04/16 81.00 MC 042610 1971/04/17 81.30 MC 042610 1971/04/18 81.80 MC 042610 1971/04/19 83.00 MC 042610 1971/04/20 84.10 MC 042610 1971/04/21 85.50 MC 042610 1971/04/22 87.50 MC 042610 1971/04/23 89.20 MC 042610 1971/04/24 90.60 MC 042610 1971/04/25 92.60 MC 042610 1971/04/26 94.60 MC 042610 1971/04/27 97.10 MC 042610 1971/04/28 101.0 MC 042610 1971/04/29 104.0 MC 042610 1971/04/30 106.0 MC 042610 1971/05/01 110.0 MC 042610 1971/05/02 112.0 MC 042610 1971/05/03 115.0 MC 042610 1971/05/04 118.0 MC 042610 1971/05/05 122.0 MC 042610 1971/05/06 125.0 MC 042610 1971/05/07 129.0 MC 042610 1971/05/08 132.0 MC 042610 1971/05/09 135.0 MC 042610 1971/05/10 138.0 MC 042610 1971/05/11 109.0 MC 042610 1971/05/12 65.70 MC 042610 1971/05/13 69.70 MC 042610 1971/05/14 73.90 MC 042610 1971/05/15 77.90 MC 042610 1971/05/16 80.40 MC 042610 1971/05/17 83.80 MC 042610 1971/05/18 86.60 MC 042610 1971/05/19 89.50 MC 042610 1971/05/20 91.70 MC 042610 1971/05/21 93.40 MC 042610 1971/05/22 95.40 MC 042610 1971/05/23 97.40 MC 042610 1971/05/24 99.40 MC 042610 1971/05/25 102.0 MC 042610 1971/05/26 104.0 MC 042610 1971/05/27 106.0 MC 042610 1971/05/28 108.0 MC 042610 1971/05/29 109.0 MC 042610 1971/05/30 109.0 MC 042610 1971/05/31 110.0 MC 042610 1971/06/01 111.0 MC 042610 1971/06/02 112.0 MC 042610 1971/06/03 112.0 MC 042610 1971/06/04 113.0 MC 042610 1971/06/05 113.0 MC 042610 1971/06/06 114.0 MC 042610 1971/06/07 114.0 MC 042610 1971/06/08 113.0 MC 042610 1971/06/09 114.0 MC 042610 1971/06/10 114.0 MC 042610 1971/06/11 114.0 MC 042610 1971/06/12 114.0 MC 042610 1971/06/13 113.0 MC 042610 1971/06/14 113.0 MC 042610 1971/06/15 112.0 MC 042610 1971/06/16 112.0 MC 042610 1971/06/17 90.60 MC 042610 1971/06/18 52.40 MC 042610 1971/06/19 52.10 MC 042610 1971/06/20 52.40 MC 042610 1971/06/21 52.10 MC 042610 1971/06/22 53.00 MC 042610 1971/06/23 53.00 MC 042610 1971/06/24 60.60 MC 042610 1971/06/25 64.80 MC 042610 1971/06/26 64.00 MC 042610 1971/06/27 64.00 MC 042610 1971/06/28 64.30 MC 042610 1971/06/29 63.40 MC 042610 1971/06/30 63.10 MC 042610 1971/07/01 62.30 MC 042610 1971/07/02 61.70 MC 042610 1971/07/03 62.00 MC 042610 1971/07/04 61.40 MC 042610 1971/07/05 61.40 MC 042610 1971/07/06 61.20 MC 042610 1971/07/07 46.20 MC 042610 1971/07/08 23.00 MC 042610 1971/07/09 22.80 MC 042610 1971/07/10 22.70 MC 042610 1971/07/11 22.70 MC 042610 1971/07/12 22.80 MC 042610 1971/07/13 23.00 MC 042610 1971/07/14 22.80 MC 042610 1971/07/15 22.90 MC 042610 1971/07/16 23.00 MC 042610 1971/07/17 23.00 MC 042610 1971/07/18 23.00 MC 042610 1971/07/19 23.10 MC 042610 1971/07/20 23.20 MC 042610 1971/07/21 23.30 MC 042610 1971/07/22 23.40 MC 042610 1971/07/23 23.40 MC 042610 1971/07/24 23.40 MC 042610 1971/07/25 23.40 MC 042610 1971/07/26 23.60 MC 042610 1971/07/27 23.40 MC 042610 1971/07/28 23.60 MC 042610 1971/07/29 23.60 MC 042610 1971/07/30 23.50 MC 042610 1971/07/31 23.60 MC 042610 1971/08/01 23.50 MC 042610 1971/08/02 23.60 MC 042610 1971/08/03 23.40 MC 042610 1971/08/04 23.40 MC 042610 1971/08/05 23.50 MC 042610 1971/08/06 23.50 MC 042610 1971/08/07 23.40 MC 042610 1971/08/08 23.50 MC 042610 1971/08/09 23.60 E 042610 1971/08/10 23.60 E 042610 1971/08/11 23.60 E 042610 1971/08/12 23.60 E 042610 1971/08/13 23.60 E 042610 1971/08/14 23.70 E 042610 1971/08/15 23.80 E 042610 1971/08/16 23.40 MC 042610 1971/08/17 23.40 MC 042610 1971/08/18 23.40 MC 042610 1971/08/19 23.40 MC 042610 1971/08/20 23.40 MC 042610 1971/08/21 22.20 MC 042610 1971/08/22 22.20 MC 042610 1971/08/23 22.20 MC 042610 1971/08/24 22.20 MC 042610 1971/08/25 22.20 E 042610 1971/08/26 22.20 E 042610 1971/08/27 22.20 E 042610 1971/08/28 22.20 E 042610 1971/08/29 22.30 E 042610 1971/08/30 22.30 E 042610 1971/08/31 22.30 E 042610 1971/09/01 22.30 E 042610 1971/09/02 22.30 E 042610 1971/09/03 22.30 E 042610 1971/09/04 22.20 E 042610 1971/09/05 22.00 E 042610 1971/09/06 22.00 E 042610 1971/09/07 22.10 E 042610 1971/09/08 22.10 E 042610 1971/09/09 22.10 E 042610 1971/09/10 22.10 E 042610 1971/09/11 22.10 E 042610 1971/09/12 22.20 E 042610 1971/09/13 22.20 E 042610 1971/09/14 22.30 E 042610 1971/09/15 22.40 E 042610 1971/09/16 22.40 E 042610 1971/09/17 22.40 E 042610 1971/09/18 22.30 E 042610 1971/09/19 22.30 E 042610 1971/09/20 22.20 E 042610 1971/09/21 22.20 E 042610 1971/09/22 22.20 E 042610 1971/09/23 22.20 E 042610 1971/09/24 22.20 MC 042610 1971/09/25 22.10 MC 042610 1971/09/26 22.10 MC 042610 1971/09/27 22.10 MC 042610 1971/09/28 22.20 MC 042610 1971/09/29 22.10 MC 042610 1971/09/30 22.10 MC 042610 1971/10/01 22.10 MC 042610 1971/10/02 22.10 MC 042610 1971/10/03 22.10 MC 042610 1971/10/04 22.30 MC 042610 1971/10/05 22.10 MC 042610 1971/10/06 22.10 MC 042610 1971/10/07 22.00 MC 042610 1971/10/08 22.00 MC 042610 1971/10/09 22.10 MC 042610 1971/10/10 22.00 MC 042610 1971/10/11 21.90 MC 042610 1971/10/12 21.70 MC 042610 1971/10/13 21.80 MC 042610 1971/10/14 21.80 MC 042610 1971/10/15 21.70 MC 042610 1971/10/16 21.70 MC 042610 1971/10/17 21.70 MC 042610 1971/10/18 21.70 MC 042610 1971/10/19 21.70 MC 042610 1971/10/20 21.70 MC 042610 1971/10/21 21.70 MC 042610 1971/10/22 21.70 MC 042610 1971/10/23 21.60 MC 042610 1971/10/24 21.60 MC 042610 1971/10/25 21.70 MC 042610 1971/10/26 21.60 MC 042610 1971/10/27 21.60 MC 042610 1971/10/28 21.40 MC 042610 1971/10/29 21.20 MC 042610 1971/10/30 21.20 MC 042610 1971/10/31 21.20 MC 042610 1971/11/01 21.20 MC 042610 1971/11/02 21.20 MC 042610 1971/11/03 21.20 MC 042610 1971/11/04 21.20 MC 042610 1971/11/05 21.20 MC 042610 1971/11/06 21.20 MC 042610 1971/11/07 21.00 MC 042610 1971/11/08 21.00 MC 042610 1971/11/09 21.00 MC 042610 1971/11/10 21.00 MC 042610 1971/11/11 21.00 MC 042610 1971/11/12 21.00 MC 042610 1971/11/13 20.90 MC 042610 1971/11/14 20.90 MC 042610 1971/11/15 20.90 MC 042610 1971/11/16 20.80 MC 042610 1971/11/17 20.80 MC 042610 1971/11/18 20.90 MC 042610 1971/11/19 20.90 MC 042610 1971/11/20 20.70 MC 042610 1971/11/21 20.60 MC 042610 1971/11/22 20.60 MC 042610 1971/11/23 20.60 MC 042610 1971/11/24 20.50 MC 042610 1971/11/25 20.50 MC 042610 1971/11/26 20.50 MC 042610 1971/11/27 20.50 MC 042610 1971/11/28 20.50 MC 042610 1971/11/29 20.40 MC 042610 1971/11/30 20.40 MC 042610 1971/12/01 20.50 MC 042610 1971/12/02 20.40 MC 042610 1971/12/03 20.40 MC 042610 1971/12/04 20.40 MC 042610 1971/12/05 20.40 MC 042610 1971/12/06 20.40 MC 042610 1971/12/07 20.30 MC 042610 1971/12/08 20.30 MC 042610 1971/12/09 20.40 MC 042610 1971/12/10 20.80 MC 042610 1971/12/11 20.40 MC 042610 1971/12/12 20.40 MC 042610 1971/12/13 20.40 MC 042610 1971/12/14 20.20 MC 042610 1971/12/15 20.50 MC 042610 1971/12/16 20.40 MC 042610 1971/12/17 20.40 MC 042610 1971/12/18 20.40 MC 042610 1971/12/19 20.40 MC 042610 1971/12/20 20.50 MC 042610 1971/12/21 20.40 MC 042610 1971/12/22 20.40 MC 042610 1971/12/23 22.70 MC 042610 1971/12/24 39.90 MC 042610 1971/12/25 39.90 MC 042610 1971/12/26 39.90 MC 042610 1971/12/27 39.90 MC 042610 1971/12/28 40.20 MC 042610 1971/12/29 40.20 MC 042610 1971/12/30 39.90 MC 042610 1971/12/31 39.90 MC 042610 1972/01/01 40.20 MC 042610 1972/01/02 40.20 MC 042610 1972/01/03 40.20 MC 042610 1972/01/04 40.50 MC 042610 1972/01/05 41.30 MC 042610 1972/01/06 55.20 MC 042610 1972/01/07 54.90 MC 042610 1972/01/08 55.20 MC 042610 1972/01/09 54.70 MC 042610 1972/01/10 54.70 MC 042610 1972/01/11 54.70 MC 042610 1972/01/12 54.10 MC 042610 1972/01/13 53.00 MC 042610 1972/01/14 53.20 MC 042610 1972/01/15 53.00 MC 042610 1972/01/16 53.00 MC 042610 1972/01/17 53.00 MC 042610 1972/01/18 52.40 MC 042610 1972/01/19 52.10 MC 042610 1972/01/20 51.80 MC 042610 1972/01/21 51.80 MC 042610 1972/01/22 51.80 MC 042610 1972/01/23 51.50 MC 042610 1972/01/24 51.50 MC 042610 1972/01/25 51.50 MC 042610 1972/01/26 51.30 MC 042610 1972/01/27 51.00 MC 042610 1972/01/28 50.70 MC 042610 1972/01/29 50.40 MC 042610 1972/01/30 50.40 MC 042610 1972/01/31 76.20 MC 042610 1972/02/01 132.0 MC 042610 1972/02/02 131.0 MC 042610 1972/02/03 129.0 MC 042610 1972/02/04 128.0 MC 042610 1972/02/05 126.0 MC 042610 1972/02/06 124.0 MC 042610 1972/02/07 122.0 MC 042610 1972/02/08 121.0 MC 042610 1972/02/09 119.0 MC 042610 1972/02/10 118.0 MC 042610 1972/02/11 116.0 MC 042610 1972/02/12 114.0 MC 042610 1972/02/13 113.0 MC 042610 1972/02/14 111.0 MC 042610 1972/02/15 110.0 MC 042610 1972/02/16 109.0 MC 042610 1972/02/17 108.0 MC 042610 1972/02/18 107.0 MC 042610 1972/02/19 105.0 MC 042610 1972/02/20 104.0 MC 042610 1972/02/21 103.0 MC 042610 1972/02/22 102.0 MC 042610 1972/02/23 101.0 MC 042610 1972/02/24 99.40 MC 042610 1972/02/25 98.00 MC 042610 1972/02/26 96.80 MC 042610 1972/02/27 95.70 MC 042610 1972/02/28 94.90 MC 042610 1972/02/29 93.70 MC 042610 1972/03/01 93.20 MC 042610 1972/03/02 93.20 MC 042610 1972/03/03 92.00 MC 042610 1972/03/04 91.20 MC 042610 1972/03/05 90.00 MC 042610 1972/03/06 89.20 MC 042610 1972/03/07 88.90 MC 042610 1972/03/08 87.80 MC 042610 1972/03/09 86.90 MC 042610 1972/03/10 86.10 MC 042610 1972/03/11 85.20 MC 042610 1972/03/12 84.10 MC 042610 1972/03/13 83.30 MC 042610 1972/03/14 82.40 MC 042610 1972/03/15 81.60 MC 042610 1972/03/16 81.00 MC 042610 1972/03/17 79.90 MC 042610 1972/03/18 79.00 MC 042610 1972/03/19 78.40 MC 042610 1972/03/20 77.30 MC 042610 1972/03/21 76.50 MC 042610 1972/03/22 76.50 MC 042610 1972/03/23 76.70 MC 042610 1972/03/24 76.50 MC 042610 1972/03/25 75.60 MC 042610 1972/03/26 74.80 MC 042610 1972/03/27 74.20 MC 042610 1972/03/28 73.10 MC 042610 1972/03/29 72.50 MC 042610 1972/03/30 72.80 MC 042610 1972/03/31 73.10 MC 042610 1972/04/01 72.20 MC 042610 1972/04/02 71.90 MC 042610 1972/04/03 71.60 MC 042610 1972/04/04 71.10 MC 042610 1972/04/05 70.20 MC 042610 1972/04/06 69.70 MC 042610 1972/04/07 68.80 MC 042610 1972/04/08 68.20 MC 042610 1972/04/09 67.70 MC 042610 1972/04/10 66.80 MC 042610 1972/04/11 66.30 MC 042610 1972/04/12 65.40 MC 042610 1972/04/13 65.40 MC 042610 1972/04/14 65.10 MC 042610 1972/04/15 64.80 MC 042610 1972/04/16 64.60 MC 042610 1972/04/17 64.30 MC 042610 1972/04/18 64.80 MC 042610 1972/04/19 64.80 MC 042610 1972/04/20 65.10 MC 042610 1972/04/21 65.70 MC 042610 1972/04/22 66.30 MC 042610 1972/04/23 66.80 MC 042610 1972/04/24 67.40 MC 042610 1972/04/25 68.20 MC 042610 1972/04/26 68.80 MC 042610 1972/04/27 69.90 MC 042610 1972/04/28 71.40 MC 042610 1972/04/29 73.10 MC 042610 1972/04/30 75.00 MC 042610 1972/05/01 74.20 MC 042610 1972/05/02 78.40 MC 042610 1972/05/03 83.80 MC 042610 1972/05/04 89.80 MC 042610 1972/05/05 93.70 MC 042610 1972/05/06 98.80 MC 042610 1972/05/07 103.0 MC 042610 1972/05/08 108.0 MC 042610 1972/05/09 112.0 MC 042610 1972/05/10 116.0 MC 042610 1972/05/11 122.0 MC 042610 1972/05/12 126.0 MC 042610 1972/05/13 131.0 MC 042610 1972/05/14 136.0 MC 042610 1972/05/15 141.0 MC 042610 1972/05/16 146.0 MC 042610 1972/05/17 153.0 MC 042610 1972/05/18 211.0 MC 042610 1972/05/19 240.0 MC 042610 1972/05/20 249.0 MC 042610 1972/05/21 253.0 MC 042610 1972/05/22 259.0 MC 042610 1972/05/23 263.0 MC 042610 1972/05/24 267.0 MC 042610 1972/05/25 270.0 MC 042610 1972/05/26 270.0 MC 042610 1972/05/27 272.0 MC 042610 1972/05/28 272.0 MC 042610 1972/05/29 273.0 MC 042610 1972/05/30 273.0 MC 042610 1972/05/31 273.0 MC 042610 1972/06/01 275.0 MC 042610 1972/06/02 273.0 MC 042610 1972/06/03 272.0 MC 042610 1972/06/04 272.0 MC 042610 1972/06/05 271.0 MC 042610 1972/06/06 268.0 MC 042610 1972/06/07 265.0 MC 042610 1972/06/08 193.0 MC 042610 1972/06/09 173.0 MC 042610 1972/06/10 173.0 MC 042610 1972/06/11 173.0 MC 042610 1972/06/12 171.0 MC 042610 1972/06/13 170.0 MC 042610 1972/06/14 172.0 MC 042610 1972/06/15 173.0 MC 042610 1972/06/16 173.0 MC 042610 1972/06/17 172.0 MC 042610 1972/06/18 171.0 MC 042610 1972/06/19 170.0 MC 042610 1972/06/20 108.0 MC 042610 1972/06/21 87.80 MC 042610 1972/06/22 88.30 MC 042610 1972/06/23 88.90 MC 042610 1972/06/24 90.00 MC 042610 1972/06/25 90.30 MC 042610 1972/06/26 90.90 MC 042610 1972/06/27 92.30 MC 042610 1972/06/28 92.60 MC 042610 1972/06/29 93.20 MC 042610 1972/06/30 93.40 MC 042610 1972/07/01 93.40 MC 042610 1972/07/02 93.70 MC 042610 1972/07/03 93.40 MC 042610 1972/07/04 92.60 MC 042610 1972/07/05 92.90 MC 042610 1972/07/06 93.20 MC 042610 1972/07/07 93.20 MC 042610 1972/07/08 92.60 MC 042610 1972/07/09 92.30 MC 042610 1972/07/10 93.20 MC 042610 1972/07/11 92.60 MC 042610 1972/07/12 91.50 MC 042610 1972/07/13 90.90 MC 042610 1972/07/14 90.30 MC 042610 1972/07/15 92.60 MC 042610 1972/07/16 93.20 MC 042610 1972/07/17 93.20 MC 042610 1972/07/18 92.90 MC 042610 1972/07/19 92.60 MC 042610 1972/07/20 92.60 MC 042610 1972/07/21 92.90 MC 042610 1972/07/22 93.70 MC 042610 1972/07/23 98.30 MC 042610 1972/07/24 99.40 MC 042610 1972/07/25 101.0 MC 042610 1972/07/26 102.0 MC 042610 1972/07/27 102.0 MC 042610 1972/07/28 103.0 MC 042610 1972/07/29 103.0 MC 042610 1972/07/30 103.0 MC 042610 1972/07/31 103.0 MC 042610 1972/08/01 102.0 MC 042610 1972/08/02 103.0 MC 042610 1972/08/03 102.0 MC 042610 1972/08/04 102.0 MC 042610 1972/08/05 101.0 MC 042610 1972/08/06 101.0 MC 042610 1972/08/07 101.0 MC 042610 1972/08/08 101.0 MC 042610 1972/08/09 100.0 MC 042610 1972/08/10 100.0 MC 042610 1972/08/11 100.0 MC 042610 1972/08/12 99.10 MC 042610 1972/08/13 98.80 MC 042610 1972/08/14 98.80 MC 042610 1972/08/15 98.00 MC 042610 1972/08/16 98.30 MC 042610 1972/08/17 97.70 MC 042610 1972/08/18 96.80 MC 042610 1972/08/19 96.30 MC 042610 1972/08/20 95.70 MC 042610 1972/08/21 95.70 MC 042610 1972/08/22 97.70 MC 042610 1972/08/23 99.40 MC 042610 1972/08/24 100.0 MC 042610 1972/08/25 108.0 MC 042610 1972/08/26 139.0 MC 042610 1972/08/27 187.0 MC 042610 1972/08/28 187.0 MC 042610 1972/08/29 185.0 MC 042610 1972/08/30 185.0 MC 042610 1972/08/31 183.0 MC 042610 1972/09/01 182.0 MC 042610 1972/09/02 182.0 MC 042610 1972/09/03 180.0 MC 042610 1972/09/04 180.0 MC 042610 1972/09/05 179.0 MC 042610 1972/09/06 179.0 MC 042610 1972/09/07 178.0 MC 042610 1972/09/08 176.0 MC 042610 1972/09/09 174.0 MC 042610 1972/09/10 174.0 MC 042610 1972/09/11 172.0 MC 042610 1972/09/12 171.0 MC 042610 1972/09/13 169.0 MC 042610 1972/09/14 166.0 MC 042610 1972/09/15 165.0 MC 042610 1972/09/16 163.0 MC 042610 1972/09/17 162.0 MC 042610 1972/09/18 118.0 MC 042610 1972/09/19 14.40 MC 042610 1972/09/20 6.710 MC 042610 1972/09/21 44.50 MC 042610 1972/09/22 82.70 MC 042610 1972/09/23 82.70 MC 042610 1972/09/24 82.70 MC 042610 1972/09/25 82.70 MC 042610 1972/09/26 83.80 MC 042610 1972/09/27 83.30 MC 042610 1972/09/28 84.10 MC 042610 1972/09/29 84.10 MC 042610 1972/09/30 83.80 MC 042610 1972/10/01 84.70 MC 042610 1972/10/02 84.70 MC 042610 1972/10/03 84.70 MC 042610 1972/10/04 84.70 MC 042610 1972/10/05 84.70 MC 042610 1972/10/06 84.70 MC 042610 1972/10/07 85.00 MC 042610 1972/10/08 85.00 MC 042610 1972/10/09 83.30 MC 042610 1972/10/10 84.70 MC 042610 1972/10/11 85.00 MC 042610 1972/10/12 84.40 MC 042610 1972/10/13 85.00 MC 042610 1972/10/14 84.70 MC 042610 1972/10/15 84.40 MC 042610 1972/10/16 84.70 MC 042610 1972/10/17 84.10 MC 042610 1972/10/18 84.40 MC 042610 1972/10/19 84.40 MC 042610 1972/10/20 84.70 MC 042610 1972/10/21 84.70 MC 042610 1972/10/22 84.70 MC 042610 1972/10/23 84.40 MC 042610 1972/10/24 85.00 MC 042610 1972/10/25 85.50 MC 042610 1972/10/26 86.10 MC 042610 1972/10/27 86.40 MC 042610 1972/10/28 86.40 MC 042610 1972/10/29 86.40 MC 042610 1972/10/30 87.20 MC 042610 1972/10/31 88.30 MC 042610 1972/11/01 88.30 MC 042610 1972/11/02 88.30 MC 042610 1972/11/03 88.90 MC 042610 1972/11/04 89.80 MC 042610 1972/11/05 89.80 MC 042610 1972/11/06 90.60 MC 042610 1972/11/07 90.30 MC 042610 1972/11/08 91.20 MC 042610 1972/11/09 92.00 MC 042610 1972/11/10 93.20 MC 042610 1972/11/11 92.60 MC 042610 1972/11/12 92.00 MC 042610 1972/11/13 91.70 MC 042610 1972/11/14 92.00 MC 042610 1972/11/15 92.60 MC 042610 1972/11/16 92.60 MC 042610 1972/11/17 93.20 MC 042610 1972/11/18 92.90 MC 042610 1972/11/19 92.30 MC 042610 1972/11/20 92.60 MC 042610 1972/11/21 90.90 MC 042610 1972/11/22 90.90 MC 042610 1972/11/23 91.20 MC 042610 1972/11/24 90.90 MC 042610 1972/11/25 91.20 MC 042610 1972/11/26 90.60 MC 042610 1972/11/27 159.0 MC 042610 1972/11/28 172.0 MC 042610 1972/11/29 172.0 MC 042610 1972/11/30 170.0 MC 042610 1972/12/01 169.0 MC 042610 1972/12/02 168.0 MC 042610 1972/12/03 164.0 MC 042610 1972/12/04 161.0 MC 042610 1972/12/05 161.0 MC 042610 1972/12/06 160.0 MC 042610 1972/12/07 159.0 MC 042610 1972/12/08 157.0 MC 042610 1972/12/09 153.0 MC 042610 1972/12/10 153.0 MC 042610 1972/12/11 151.0 MC 042610 1972/12/12 150.0 MC 042610 1972/12/13 147.0 MC 042610 1972/12/14 146.0 MC 042610 1972/12/15 144.0 MC 042610 1972/12/16 143.0 MC 042610 1972/12/17 142.0 MC 042610 1972/12/18 141.0 MC 042610 1972/12/19 140.0 MC 042610 1972/12/20 138.0 MC 042610 1972/12/21 136.0 MC 042610 1972/12/22 135.0 MC 042610 1972/12/23 134.0 MC 042610 1972/12/24 132.0 MC 042610 1972/12/25 131.0 MC 042610 1972/12/26 129.0 MC 042610 1972/12/27 128.0 MC 042610 1972/12/28 127.0 MC 042610 1972/12/29 126.0 MC 042610 1972/12/30 126.0 MC 042610 1972/12/31 125.0 MC 042610 1973/01/01 123.0 MC 042610 1973/01/02 122.0 MC 042610 1973/01/03 121.0 MC 042610 1973/01/04 120.0 MC 042610 1973/01/05 119.0 MC 042610 1973/01/06 119.0 MC 042610 1973/01/07 118.0 MC 042610 1973/01/08 117.0 MC 042610 1973/01/09 116.0 MC 042610 1973/01/10 115.0 MC 042610 1973/01/11 113.0 MC 042610 1973/01/12 112.0 MC 042610 1973/01/13 112.0 MC 042610 1973/01/14 110.0 MC 042610 1973/01/15 109.0 MC 042610 1973/01/16 108.0 MC 042610 1973/01/17 104.0 MC 042610 1973/01/18 108.0 MC 042610 1973/01/19 107.0 MC 042610 1973/01/20 106.0 MC 042610 1973/01/21 105.0 MC 042610 1973/01/22 104.0 MC 042610 1973/01/23 103.0 MC 042610 1973/01/24 102.0 MC 042610 1973/01/25 101.0 MC 042610 1973/01/26 101.0 MC 042610 1973/01/27 99.40 MC 042610 1973/01/28 98.50 MC 042610 1973/01/29 98.00 MC 042610 1973/01/30 97.10 MC 042610 1973/01/31 96.60 MC 042610 1973/02/01 96.00 MC 042610 1973/02/02 95.40 MC 042610 1973/02/03 94.60 MC 042610 1973/02/04 94.00 MC 042610 1973/02/05 92.90 MC 042610 1973/02/06 92.30 MC 042610 1973/02/07 91.50 MC 042610 1973/02/08 90.90 MC 042610 1973/02/09 90.00 MC 042610 1973/02/10 89.20 MC 042610 1973/02/11 88.60 MC 042610 1973/02/12 87.80 MC 042610 1973/02/13 87.20 MC 042610 1973/02/14 85.80 MC 042610 1973/02/15 85.00 MC 042610 1973/02/16 84.10 MC 042610 1973/02/17 83.50 MC 042610 1973/02/18 83.00 MC 042610 1973/02/19 82.10 MC 042610 1973/02/20 81.60 MC 042610 1973/02/21 73.60 MC 042610 1973/02/22 59.50 MC 042610 1973/02/23 59.20 MC 042610 1973/02/24 58.60 MC 042610 1973/02/25 58.30 MC 042610 1973/02/26 57.80 MC 042610 1973/02/27 57.80 MC 042610 1973/02/28 56.90 MC 042610 1973/03/01 56.60 MC 042610 1973/03/02 56.40 MC 042610 1973/03/03 55.80 MC 042610 1973/03/04 55.20 MC 042610 1973/03/05 54.90 MC 042610 1973/03/06 54.70 MC 042610 1973/03/07 54.70 MC 042610 1973/03/08 54.90 MC 042610 1973/03/09 54.40 MC 042610 1973/03/10 54.10 MC 042610 1973/03/11 54.10 MC 042610 1973/03/12 54.40 MC 042610 1973/03/13 54.70 MC 042610 1973/03/14 54.70 MC 042610 1973/03/15 72.20 MC 042610 1973/03/16 89.50 MC 042610 1973/03/17 88.60 MC 042610 1973/03/18 88.90 MC 042610 1973/03/19 88.90 MC 042610 1973/03/20 88.60 MC 042610 1973/03/21 88.30 MC 042610 1973/03/22 87.80 MC 042610 1973/03/23 87.80 MC 042610 1973/03/24 87.20 MC 042610 1973/03/25 86.90 MC 042610 1973/03/26 86.40 MC 042610 1973/03/27 86.10 MC 042610 1973/03/28 86.10 MC 042610 1973/03/29 86.10 MC 042610 1973/03/30 86.60 MC 042610 1973/03/31 87.50 MC 042610 1973/04/01 88.10 MC 042610 1973/04/02 89.50 MC 042610 1973/04/03 91.50 MC 042610 1973/04/04 92.90 MC 042610 1973/04/05 94.30 MC 042610 1973/04/06 95.70 MC 042610 1973/04/07 97.10 MC 042610 1973/04/08 98.50 MC 042610 1973/04/09 100.0 MC 042610 1973/04/10 101.0 MC 042610 1973/04/11 103.0 MC 042610 1973/04/12 104.0 MC 042610 1973/04/13 105.0 MC 042610 1973/04/14 106.0 MC 042610 1973/04/15 108.0 MC 042610 1973/04/16 110.0 MC 042610 1973/04/17 113.0 MC 042610 1973/04/18 114.0 MC 042610 1973/04/19 116.0 MC 042610 1973/04/20 118.0 MC 042610 1973/04/21 120.0 MC 042610 1973/04/22 124.0 MC 042610 1973/04/23 127.0 MC 042610 1973/04/24 130.0 MC 042610 1973/04/25 133.0 MC 042610 1973/04/26 135.0 MC 042610 1973/04/27 139.0 MC 042610 1973/04/28 142.0 MC 042610 1973/04/29 147.0 MC 042610 1973/04/30 151.0 MC 042610 1973/05/01 155.0 MC 042610 1973/05/02 161.0 MC 042610 1973/05/03 166.0 MC 042610 1973/05/04 169.0 MC 042610 1973/05/05 173.0 MC 042610 1973/05/06 178.0 MC 042610 1973/05/07 182.0 MC 042610 1973/05/08 205.0 MC 042610 1973/05/09 238.0 MC 042610 1973/05/10 258.0 MC 042610 1973/05/11 259.0 MC 042610 1973/05/12 261.0 MC 042610 1973/05/13 262.0 MC 042610 1973/05/14 264.0 MC 042610 1973/05/15 265.0 MC 042610 1973/05/16 266.0 MC 042610 1973/05/17 265.0 MC 042610 1973/05/18 265.0 MC 042610 1973/05/19 264.0 MC 042610 1973/05/20 264.0 MC 042610 1973/05/21 262.0 MC 042610 1973/05/22 261.0 MC 042610 1973/05/23 260.0 MC 042610 1973/05/24 259.0 MC 042610 1973/05/25 257.0 MC 042610 1973/05/26 255.0 MC 042610 1973/05/27 253.0 MC 042610 1973/05/28 211.0 MC 042610 1973/05/29 169.0 MC 042610 1973/05/30 169.0 MC 042610 1973/05/31 168.0 MC 042610 1973/06/01 135.0 MC 042610 1973/06/02 98.30 MC 042610 1973/06/03 99.10 MC 042610 1973/06/04 99.70 MC 042610 1973/06/05 100.0 MC 042610 1973/06/06 101.0 MC 042610 1973/06/07 102.0 MC 042610 1973/06/08 102.0 MC 042610 1973/06/09 103.0 MC 042610 1973/06/10 104.0 MC 042610 1973/06/11 106.0 MC 042610 1973/06/12 108.0 MC 042610 1973/06/13 108.0 MC 042610 1973/06/14 109.0 MC 042610 1973/06/15 112.0 MC 042610 1973/06/16 117.0 MC 042610 1973/06/17 118.0 MC 042610 1973/06/18 119.0 MC 042610 1973/06/19 120.0 MC 042610 1973/06/20 122.0 MC 042610 1973/06/21 143.0 MC 042610 1973/06/22 159.0 MC 042610 1973/06/23 159.0 MC 042610 1973/06/24 159.0 MC 042610 1973/06/25 159.0 MC 042610 1973/06/26 159.0 MC 042610 1973/06/27 159.0 MC 042610 1973/06/28 159.0 MC 042610 1973/06/29 159.0 MC 042610 1973/06/30 159.0 MC 042610 1973/07/01 159.0 MC 042610 1973/07/02 159.0 MC 042610 1973/07/03 159.0 MC 042610 1973/07/04 159.0 MC 042610 1973/07/05 158.0 MC 042610 1973/07/06 158.0 MC 042610 1973/07/07 157.0 MC 042610 1973/07/08 157.0 MC 042610 1973/07/09 156.0 MC 042610 1973/07/10 155.0 MC 042610 1973/07/11 153.0 MC 042610 1973/07/12 152.0 MC 042610 1973/07/13 152.0 MC 042610 1973/07/14 150.0 MC 042610 1973/07/15 150.0 MC 042610 1973/07/16 150.0 MC 042610 1973/07/17 149.0 MC 042610 1973/07/18 148.0 MC 042610 1973/07/19 121.0 MC 042610 1973/07/20 84.10 MC 042610 1973/07/21 83.50 MC 042610 1973/07/22 83.50 MC 042610 1973/07/23 83.50 MC 042610 1973/07/24 50.40 MC 042610 1973/07/25 27.40 MC 042610 1973/07/26 27.40 MC 042610 1973/07/27 27.00 MC 042610 1973/07/28 25.40 MC 042610 1973/07/29 25.40 MC 042610 1973/07/30 25.40 MC 042610 1973/07/31 24.00 MC 042610 1973/08/01 23.90 MC 042610 1973/08/02 23.90 MC 042610 1973/08/03 24.00 MC 042610 1973/08/04 24.00 MC 042610 1973/08/05 24.10 MC 042610 1973/08/06 24.20 MC 042610 1973/08/07 24.30 MC 042610 1973/08/08 24.90 MC 042610 1973/08/09 24.90 MC 042610 1973/08/10 24.90 MC 042610 1973/08/11 25.00 MC 042610 1973/08/12 25.20 MC 042610 1973/08/13 25.30 MC 042610 1973/08/14 25.50 MC 042610 1973/08/15 25.50 MC 042610 1973/08/16 38.80 MC 042610 1973/08/17 51.80 MC 042610 1973/08/18 51.50 MC 042610 1973/08/19 51.50 MC 042610 1973/08/20 51.80 MC 042610 1973/08/21 50.70 MC 042610 1973/08/22 50.70 MC 042610 1973/08/23 50.70 MC 042610 1973/08/24 50.40 MC 042610 1973/08/25 50.40 MC 042610 1973/08/26 50.10 MC 042610 1973/08/27 50.40 MC 042610 1973/08/28 50.40 MC 042610 1973/08/29 50.40 MC 042610 1973/08/30 50.10 MC 042610 1973/08/31 50.40 MC 042610 1973/09/01 50.10 MC 042610 1973/09/02 49.80 MC 042610 1973/09/03 49.80 MC 042610 1973/09/04 50.10 MC 042610 1973/09/05 50.10 MC 042610 1973/09/06 49.30 MC 042610 1973/09/07 48.70 MC 042610 1973/09/08 47.90 MC 042610 1973/09/09 47.90 MC 042610 1973/09/10 47.90 MC 042610 1973/09/11 47.60 MC 042610 1973/09/12 47.30 MC 042610 1973/09/13 45.90 MC 042610 1973/09/14 44.50 MC 042610 1973/09/15 44.50 MC 042610 1973/09/16 44.50 MC 042610 1973/09/17 43.60 MC 042610 1973/09/18 43.60 MC 042610 1973/09/19 43.60 MC 042610 1973/09/20 43.60 MC 042610 1973/09/21 43.30 MC 042610 1973/09/22 43.60 MC 042610 1973/09/23 43.60 MC 042610 1973/09/24 43.90 MC 042610 1973/09/25 43.90 MC 042610 1973/09/26 43.60 MC 042610 1973/09/27 43.60 MC 042610 1973/09/28 43.60 MC 042610 1973/09/29 43.30 MC 042610 1973/09/30 43.30 MC 042610 1973/10/01 43.60 MC 042610 1973/10/02 43.60 MC 042610 1973/10/03 43.60 MC 042610 1973/10/04 43.30 MC 042610 1973/10/05 43.30 MC 042610 1973/10/06 43.30 MC 042610 1973/10/07 43.60 MC 042610 1973/10/08 43.30 MC 042610 1973/10/09 43.30 MC 042610 1973/10/10 43.30 MC 042610 1973/10/11 43.30 MC 042610 1973/10/12 43.30 MC 042610 1973/10/13 43.60 MC 042610 1973/10/14 43.00 MC 042610 1973/10/15 42.80 MC 042610 1973/10/16 43.00 MC 042610 1973/10/17 43.00 MC 042610 1973/10/18 43.30 MC 042610 1973/10/19 43.00 MC 042610 1973/10/20 43.30 MC 042610 1973/10/21 43.30 MC 042610 1973/10/22 43.30 MC 042610 1973/10/23 43.30 MC 042610 1973/10/24 43.00 MC 042610 1973/10/25 43.30 MC 042610 1973/10/26 43.00 MC 042610 1973/10/27 43.30 MC 042610 1973/10/28 43.30 MC 042610 1973/10/29 43.00 MC 042610 1973/10/30 42.50 MC 042610 1973/10/31 42.80 MC 042610 1973/11/01 43.00 MC 042610 1973/11/02 43.30 MC 042610 1973/11/03 42.80 MC 042610 1973/11/04 42.80 MC 042610 1973/11/05 42.50 MC 042610 1973/11/06 42.50 MC 042610 1973/11/07 42.50 MC 042610 1973/11/08 42.80 MC 042610 1973/11/09 42.50 MC 042610 1973/11/10 42.20 MC 042610 1973/11/11 42.80 MC 042610 1973/11/12 42.80 MC 042610 1973/11/13 42.50 MC 042610 1973/11/14 75.90 MC 042610 1973/11/15 123.0 MC 042610 1973/11/16 121.0 MC 042610 1973/11/17 120.0 MC 042610 1973/11/18 119.0 MC 042610 1973/11/19 118.0 MC 042610 1973/11/20 117.0 MC 042610 1973/11/21 150.0 MC 042610 1973/11/22 150.0 MC 042610 1973/11/23 148.0 MC 042610 1973/11/24 147.0 MC 042610 1973/11/25 146.0 MC 042610 1973/11/26 144.0 MC 042610 1973/11/27 142.0 MC 042610 1973/11/28 141.0 MC 042610 1973/11/29 140.0 MC 042610 1973/11/30 138.0 MC 042610 1973/12/01 155.0 MC 042610 1973/12/02 172.0 MC 042610 1973/12/03 169.0 MC 042610 1973/12/04 166.0 MC 042610 1973/12/05 165.0 MC 042610 1973/12/06 162.0 MC 042610 1973/12/07 161.0 MC 042610 1973/12/08 159.0 MC 042610 1973/12/09 157.0 MC 042610 1973/12/10 155.0 MC 042610 1973/12/11 153.0 MC 042610 1973/12/12 152.0 MC 042610 1973/12/13 150.0 MC 042610 1973/12/14 148.0 MC 042610 1973/12/15 145.0 MC 042610 1973/12/16 144.0 MC 042610 1973/12/17 142.0 MC 042610 1973/12/18 125.0 MC 042610 1973/12/19 92.60 MC 042610 1973/12/20 92.00 MC 042610 1973/12/21 91.50 MC 042610 1973/12/22 91.50 MC 042610 1973/12/23 90.90 MC 042610 1973/12/24 90.60 MC 042610 1973/12/25 90.00 MC 042610 1973/12/26 88.90 MC 042610 1973/12/27 88.60 MC 042610 1973/12/28 88.30 MC 042610 1973/12/29 87.80 MC 042610 1973/12/30 87.20 MC 042610 1973/12/31 86.90 MC 042610 1974/01/01 86.10 MC 042610 1974/01/02 85.80 MC 042610 1974/01/03 85.00 MC 042610 1974/01/04 84.40 MC 042610 1974/01/05 83.80 MC 042610 1974/01/06 83.00 MC 042610 1974/01/07 82.70 MC 042610 1974/01/08 82.10 MC 042610 1974/01/09 81.60 MC 042610 1974/01/10 81.00 MC 042610 1974/01/11 80.40 MC 042610 1974/01/12 80.40 MC 042610 1974/01/13 79.90 MC 042610 1974/01/14 79.30 MC 042610 1974/01/15 78.70 MC 042610 1974/01/16 78.40 MC 042610 1974/01/17 77.90 MC 042610 1974/01/18 77.60 MC 042610 1974/01/19 77.00 MC 042610 1974/01/20 76.50 MC 042610 1974/01/21 76.50 MC 042610 1974/01/22 75.60 MC 042610 1974/01/23 75.30 MC 042610 1974/01/24 75.00 MC 042610 1974/01/25 74.50 MC 042610 1974/01/26 73.90 MC 042610 1974/01/27 73.90 MC 042610 1974/01/28 73.90 MC 042610 1974/01/29 73.30 MC 042610 1974/01/30 73.10 MC 042610 1974/01/31 72.80 MC 042610 1974/02/01 72.50 MC 042610 1974/02/02 72.20 MC 042610 1974/02/03 71.60 MC 042610 1974/02/04 71.40 MC 042610 1974/02/05 70.80 MC 042610 1974/02/06 70.50 MC 042610 1974/02/07 69.90 MC 042610 1974/02/08 69.70 MC 042610 1974/02/09 69.40 MC 042610 1974/02/10 68.80 MC 042610 1974/02/11 68.20 MC 042610 1974/02/12 68.20 MC 042610 1974/02/13 67.40 MC 042610 1974/02/14 67.10 MC 042610 1974/02/15 66.80 MC 042610 1974/02/16 66.30 MC 042610 1974/02/17 65.70 MC 042610 1974/02/18 65.70 MC 042610 1974/02/19 65.10 MC 042610 1974/02/20 64.80 MC 042610 1974/02/21 64.60 MC 042610 1974/02/22 64.60 MC 042610 1974/02/23 64.80 MC 042610 1974/02/24 64.60 MC 042610 1974/02/25 64.30 MC 042610 1974/02/26 64.00 MC 042610 1974/02/27 63.40 MC 042610 1974/02/28 63.10 MC 042610 1974/03/01 62.60 MC 042610 1974/03/02 62.90 MC 042610 1974/03/03 62.90 MC 042610 1974/03/04 62.30 MC 042610 1974/03/05 71.10 MC 042610 1974/03/06 88.90 MC 042610 1974/03/07 88.30 MC 042610 1974/03/08 87.80 MC 042610 1974/03/09 87.20 MC 042610 1974/03/10 86.40 MC 042610 1974/03/11 85.50 MC 042610 1974/03/12 84.70 MC 042610 1974/03/13 83.50 MC 042610 1974/03/14 82.70 MC 042610 1974/03/15 82.40 MC 042610 1974/03/16 81.30 MC 042610 1974/03/17 80.10 MC 042610 1974/03/18 80.10 MC 042610 1974/03/19 80.40 MC 042610 1974/03/20 80.10 MC 042610 1974/03/21 79.30 MC 042610 1974/03/22 78.70 MC 042610 1974/03/23 78.40 MC 042610 1974/03/24 77.60 MC 042610 1974/03/25 77.00 MC 042610 1974/03/26 75.90 MC 042610 1974/03/27 75.30 MC 042610 1974/03/28 74.50 MC 042610 1974/03/29 73.90 MC 042610 1974/03/30 72.80 MC 042610 1974/03/31 71.90 MC 042610 1974/04/01 71.40 MC 042610 1974/04/02 71.40 MC 042610 1974/04/03 70.50 MC 042610 1974/04/04 70.50 MC 042610 1974/04/05 70.20 MC 042610 1974/04/06 69.90 MC 042610 1974/04/07 69.40 MC 042610 1974/04/08 68.80 MC 042610 1974/04/09 68.20 MC 042610 1974/04/10 68.00 MC 042610 1974/04/11 67.40 MC 042610 1974/04/12 67.40 MC 042610 1974/04/13 67.40 MC 042610 1974/04/14 68.00 MC 042610 1974/04/15 69.10 MC 042610 1974/04/16 69.70 MC 042610 1974/04/17 70.50 MC 042610 1974/04/18 71.40 MC 042610 1974/04/19 72.20 MC 042610 1974/04/20 73.30 MC 042610 1974/04/21 75.60 MC 042610 1974/04/22 79.60 MC 042610 1974/04/23 81.60 MC 042610 1974/04/24 83.80 MC 042610 1974/04/25 86.60 MC 042610 1974/04/26 89.50 MC 042610 1974/04/27 93.20 MC 042610 1974/04/28 98.00 MC 042610 1974/04/29 102.0 MC 042610 1974/04/30 106.0 MC 042610 1974/05/01 109.0 MC 042610 1974/05/02 114.0 MC 042610 1974/05/03 118.0 MC 042610 1974/05/04 122.0 MC 042610 1974/05/05 127.0 MC 042610 1974/05/06 131.0 MC 042610 1974/05/07 135.0 MC 042610 1974/05/08 140.0 MC 042610 1974/05/09 144.0 MC 042610 1974/05/10 149.0 MC 042610 1974/05/11 152.0 MC 042610 1974/05/12 157.0 MC 042610 1974/05/13 161.0 MC 042610 1974/05/14 167.0 MC 042610 1974/05/15 174.0 MC 042610 1974/05/16 223.0 MC 042610 1974/05/17 270.0 MC 042610 1974/05/18 272.0 MC 042610 1974/05/19 278.0 MC 042610 1974/05/20 283.0 MC 042610 1974/05/21 286.0 MC 042610 1974/05/22 289.0 MC 042610 1974/05/23 292.0 MC 042610 1974/05/24 294.0 MC 042610 1974/05/25 297.0 MC 042610 1974/05/26 297.0 MC 042610 1974/05/27 300.0 MC 042610 1974/05/28 300.0 MC 042610 1974/05/29 300.0 MC 042610 1974/05/30 300.0 MC 042610 1974/05/31 303.0 MC 042610 1974/06/01 303.0 MC 042610 1974/06/02 303.0 MC 042610 1974/06/03 300.0 MC 042610 1974/06/04 303.0 MC 042610 1974/06/05 300.0 MC 042610 1974/06/06 300.0 MC 042610 1974/06/07 300.0 MC 042610 1974/06/08 300.0 MC 042610 1974/06/09 297.0 MC 042610 1974/06/10 300.0 MC 042610 1974/06/11 297.0 MC 042610 1974/06/12 294.0 MC 042610 1974/06/13 292.0 MC 042610 1974/06/14 289.0 MC 042610 1974/06/15 289.0 MC 042610 1974/06/16 289.0 MC 042610 1974/06/17 286.0 MC 042610 1974/06/18 286.0 MC 042610 1974/06/19 283.0 MC 042610 1974/06/20 268.0 MC 042610 1974/06/21 249.0 MC 042610 1974/06/22 248.0 MC 042610 1974/06/23 248.0 MC 042610 1974/06/24 247.0 MC 042610 1974/06/25 246.0 MC 042610 1974/06/26 245.0 MC 042610 1974/06/27 243.0 MC 042610 1974/06/28 212.0 MC 042610 1974/06/29 180.0 MC 042610 1974/06/30 179.0 MC 042610 1974/07/01 178.0 MC 042610 1974/07/02 145.0 MC 042610 1974/07/03 98.30 MC 042610 1974/07/04 102.0 MC 042610 1974/07/05 103.0 MC 042610 1974/07/06 104.0 MC 042610 1974/07/07 104.0 MC 042610 1974/07/08 105.0 MC 042610 1974/07/09 108.0 MC 042610 1974/07/10 108.0 MC 042610 1974/07/11 109.0 MC 042610 1974/07/12 109.0 MC 042610 1974/07/13 110.0 MC 042610 1974/07/14 110.0 MC 042610 1974/07/15 109.0 MC 042610 1974/07/16 109.0 MC 042610 1974/07/17 110.0 MC 042610 1974/07/18 110.0 MC 042610 1974/07/19 110.0 MC 042610 1974/07/20 110.0 MC 042610 1974/07/21 110.0 MC 042610 1974/07/22 109.0 MC 042610 1974/07/23 109.0 MC 042610 1974/07/24 109.0 MC 042610 1974/07/25 109.0 MC 042610 1974/07/26 108.0 MC 042610 1974/07/27 108.0 MC 042610 1974/07/28 106.0 MC 042610 1974/07/29 105.0 MC 042610 1974/07/30 104.0 MC 042610 1974/07/31 104.0 MC 042610 1974/08/01 103.0 MC 042610 1974/08/02 88.90 MC 042610 1974/08/03 32.30 MC 042610 1974/08/04 32.80 MC 042610 1974/08/05 33.40 MC 042610 1974/08/06 33.70 MC 042610 1974/08/07 33.70 MC 042610 1974/08/08 33.70 MC 042610 1974/08/09 34.00 MC 042610 1974/08/10 34.30 MC 042610 1974/08/11 34.30 MC 042610 1974/08/12 34.50 MC 042610 1974/08/13 34.30 MC 042610 1974/08/14 34.00 MC 042610 1974/08/15 34.50 MC 042610 1974/08/16 34.50 MC 042610 1974/08/17 34.50 MC 042610 1974/08/18 34.30 MC 042610 1974/08/19 34.50 MC 042610 1974/08/20 34.50 MC 042610 1974/08/21 34.50 MC 042610 1974/08/22 34.50 MC 042610 1974/08/23 34.50 MC 042610 1974/08/24 34.30 MC 042610 1974/08/25 34.50 MC 042610 1974/08/26 34.50 MC 042610 1974/08/27 34.00 MC 042610 1974/08/28 33.70 MC 042610 1974/08/29 33.70 MC 042610 1974/08/30 33.70 MC 042610 1974/08/31 34.00 MC 042610 1974/09/01 64.00 MC 042610 1974/09/02 63.70 MC 042610 1974/09/03 63.10 MC 042610 1974/09/04 62.90 MC 042610 1974/09/05 62.30 MC 042610 1974/09/06 78.70 MC 042610 1974/09/07 99.70 MC 042610 1974/09/08 97.70 MC 042610 1974/09/09 95.40 MC 042610 1974/09/10 94.90 MC 042610 1974/09/11 94.30 MC 042610 1974/09/12 93.40 MC 042610 1974/09/13 47.60 MC 042610 1974/09/14 22.30 MC 042610 1974/09/15 22.20 MC 042610 1974/09/16 22.10 MC 042610 1974/09/17 22.10 MC 042610 1974/09/18 22.00 MC 042610 1974/09/19 22.10 MC 042610 1974/09/20 22.00 MC 042610 1974/09/21 21.90 MC 042610 1974/09/22 21.60 MC 042610 1974/09/23 21.60 MC 042610 1974/09/24 21.80 MC 042610 1974/09/25 21.80 MC 042610 1974/09/26 21.50 MC 042610 1974/09/27 21.50 MC 042610 1974/09/28 21.50 MC 042610 1974/09/29 21.70 MC 042610 1974/09/30 21.50 MC 042610 1974/10/01 21.70 MC 042610 1974/10/02 21.50 MC 042610 1974/10/03 21.50 MC 042610 1974/10/04 21.50 MC 042610 1974/10/05 21.50 MC 042610 1974/10/06 21.50 MC 042610 1974/10/07 21.30 MC 042610 1974/10/08 21.30 MC 042610 1974/10/09 21.30 MC 042610 1974/10/10 21.20 MC 042610 1974/10/11 21.40 MC 042610 1974/10/12 21.10 MC 042610 1974/10/13 21.20 MC 042610 1974/10/14 21.40 MC 042610 1974/10/15 21.20 MC 042610 1974/10/16 21.40 MC 042610 1974/10/17 21.30 MC 042610 1974/10/18 21.10 MC 042610 1974/10/19 21.10 MC 042610 1974/10/20 21.00 MC 042610 1974/10/21 21.10 MC 042610 1974/10/22 21.20 MC 042610 1974/10/23 21.00 MC 042610 1974/10/24 21.00 MC 042610 1974/10/25 21.00 MC 042610 1974/10/26 20.90 MC 042610 1974/10/27 20.90 MC 042610 1974/10/28 21.10 MC 042610 1974/10/29 21.20 MC 042610 1974/10/30 21.70 MC 042610 1974/10/31 22.10 MC 042610 1974/11/01 23.90 MC 042610 1974/11/02 24.00 MC 042610 1974/11/03 24.30 MC 042610 1974/11/04 24.40 MC 042610 1974/11/05 24.90 MC 042610 1974/11/06 34.50 MC 042610 1974/11/07 49.30 MC 042610 1974/11/08 49.30 MC 042610 1974/11/09 49.60 MC 042610 1974/11/10 49.60 MC 042610 1974/11/11 50.10 MC 042610 1974/11/12 50.40 MC 042610 1974/11/13 92.60 MC 042610 1974/11/14 141.0 MC 042610 1974/11/15 141.0 MC 042610 1974/11/16 140.0 MC 042610 1974/11/17 139.0 MC 042610 1974/11/18 138.0 MC 042610 1974/11/19 136.0 MC 042610 1974/11/20 136.0 MC 042610 1974/11/21 135.0 MC 042610 1974/11/22 135.0 MC 042610 1974/11/23 135.0 MC 042610 1974/11/24 134.0 MC 042610 1974/11/25 133.0 MC 042610 1974/11/26 133.0 MC 042610 1974/11/27 116.0 MC 042610 1974/11/28 96.60 MC 042610 1974/11/29 96.60 MC 042610 1974/11/30 96.60 MC 042610 1974/12/01 96.60 MC 042610 1974/12/02 96.00 MC 042610 1974/12/03 95.10 MC 042610 1974/12/04 121.0 MC 042610 1974/12/05 149.0 MC 042610 1974/12/06 148.0 MC 042610 1974/12/07 147.0 MC 042610 1974/12/08 146.0 MC 042610 1974/12/09 145.0 MC 042610 1974/12/10 144.0 MC 042610 1974/12/11 143.0 MC 042610 1974/12/12 142.0 MC 042610 1974/12/13 141.0 MC 042610 1974/12/14 140.0 MC 042610 1974/12/15 139.0 MC 042610 1974/12/16 132.0 MC 042610 1974/12/17 131.0 MC 042610 1974/12/18 131.0 MC 042610 1974/12/19 130.0 MC 042610 1974/12/20 130.0 MC 042610 1974/12/21 129.0 MC 042610 1974/12/22 127.0 MC 042610 1974/12/23 126.0 MC 042610 1974/12/24 125.0 MC 042610 1974/12/25 125.0 MC 042610 1974/12/26 124.0 MC 042610 1974/12/27 123.0 MC 042610 1974/12/28 122.0 MC 042610 1974/12/29 122.0 MC 042610 1974/12/30 121.0 MC 042610 1974/12/31 120.0 MC 042610 1975/01/01 119.0 MC 042610 1975/01/02 118.0 MC 042610 1975/01/03 118.0 MC 042610 1975/01/04 116.0 MC 042610 1975/01/05 115.0 MC 042610 1975/01/06 114.0 MC 042610 1975/01/07 113.0 MC 042610 1975/01/08 112.0 MC 042610 1975/01/09 112.0 MC 042610 1975/01/10 111.0 MC 042610 1975/01/11 111.0 MC 042610 1975/01/12 110.0 MC 042610 1975/01/13 108.0 MC 042610 1975/01/14 107.0 MC 042610 1975/01/15 106.0 MC 042610 1975/01/16 105.0 MC 042610 1975/01/17 104.0 MC 042610 1975/01/18 103.0 MC 042610 1975/01/19 103.0 MC 042610 1975/01/20 102.0 MC 042610 1975/01/21 101.0 MC 042610 1975/01/22 99.40 MC 042610 1975/01/23 99.10 MC 042610 1975/01/24 98.00 MC 042610 1975/01/25 97.40 MC 042610 1975/01/26 97.10 MC 042610 1975/01/27 96.30 MC 042610 1975/01/28 95.40 MC 042610 1975/01/29 94.90 MC 042610 1975/01/30 94.30 MC 042610 1975/01/31 93.40 MC 042610 1975/02/01 92.60 MC 042610 1975/02/02 91.70 MC 042610 1975/02/03 90.90 MC 042610 1975/02/04 90.30 MC 042610 1975/02/05 89.20 MC 042610 1975/02/06 88.30 MC 042610 1975/02/07 87.50 MC 042610 1975/02/08 86.90 MC 042610 1975/02/09 85.80 MC 042610 1975/02/10 97.40 MC 042610 1975/02/11 115.0 MC 042610 1975/02/12 114.0 MC 042610 1975/02/13 112.0 MC 042610 1975/02/14 111.0 MC 042610 1975/02/15 109.0 MC 042610 1975/02/16 108.0 MC 042610 1975/02/17 107.0 MC 042610 1975/02/18 106.0 MC 042610 1975/02/19 104.0 MC 042610 1975/02/20 103.0 MC 042610 1975/02/21 102.0 MC 042610 1975/02/22 101.0 MC 042610 1975/02/23 98.80 MC 042610 1975/02/24 98.30 MC 042610 1975/02/25 113.0 MC 042610 1975/02/26 133.0 MC 042610 1975/02/27 132.0 MC 042610 1975/02/28 130.0 MC 042610 1975/03/01 127.0 MC 042610 1975/03/02 125.0 MC 042610 1975/03/03 118.0 MC 042610 1975/03/04 112.0 MC 042610 1975/03/05 116.0 MC 042610 1975/03/06 114.0 MC 042610 1975/03/07 112.0 MC 042610 1975/03/08 111.0 MC 042610 1975/03/09 110.0 MC 042610 1975/03/10 108.0 MC 042610 1975/03/11 106.0 MC 042610 1975/03/12 106.0 MC 042610 1975/03/13 104.0 MC 042610 1975/03/14 102.0 MC 042610 1975/03/15 60.30 MC 042610 1975/03/16 5.440 MC 042610 1975/03/17 5.240 MC 042610 1975/03/18 5.240 MC 042610 1975/03/19 5.270 MC 042610 1975/03/20 5.240 MC 042610 1975/03/21 5.320 MC 042610 1975/03/22 5.410 MC 042610 1975/03/23 5.380 MC 042610 1975/03/24 5.440 MC 042610 1975/03/25 5.380 MC 042610 1975/03/26 5.410 MC 042610 1975/03/27 5.410 MC 042610 1975/03/28 5.470 MC 042610 1975/03/29 5.490 MC 042610 1975/03/30 5.490 MC 042610 1975/03/31 5.490 MC 042610 1975/04/01 5.550 MC 042610 1975/04/02 5.580 MC 042610 1975/04/03 5.610 MC 042610 1975/04/04 5.720 MC 042610 1975/04/05 5.660 MC 042610 1975/04/06 5.690 MC 042610 1975/04/07 5.690 MC 042610 1975/04/08 5.690 MC 042610 1975/04/09 5.690 MC 042610 1975/04/10 5.750 MC 042610 1975/04/11 62.90 MC 042610 1975/04/12 68.80 MC 042610 1975/04/13 68.20 MC 042610 1975/04/14 67.70 MC 042610 1975/04/15 67.10 MC 042610 1975/04/16 66.30 MC 042610 1975/04/17 66.30 MC 042610 1975/04/18 66.50 MC 042610 1975/04/19 68.80 MC 042610 1975/04/20 69.90 MC 042610 1975/04/21 69.90 MC 042610 1975/04/22 70.20 MC 042610 1975/04/23 72.20 MC 042610 1975/04/24 74.20 MC 042610 1975/04/25 75.60 MC 042610 1975/04/26 76.70 MC 042610 1975/04/27 78.70 MC 042610 1975/04/28 80.70 MC 042610 1975/04/29 83.00 MC 042610 1975/04/30 86.10 MC 042610 1975/05/01 89.50 MC 042610 1975/05/02 93.20 MC 042610 1975/05/03 96.60 MC 042610 1975/05/04 100.0 MC 042610 1975/05/05 104.0 MC 042610 1975/05/06 108.0 MC 042610 1975/05/07 112.0 MC 042610 1975/05/08 115.0 MC 042610 1975/05/09 119.0 MC 042610 1975/05/10 122.0 MC 042610 1975/05/11 125.0 MC 042610 1975/05/12 126.0 MC 042610 1975/05/13 19.60 MC 042610 1975/05/14 13.50 MC 042610 1975/05/15 14.00 MC 042610 1975/05/16 14.50 MC 042610 1975/05/17 15.50 MC 042610 1975/05/18 16.40 MC 042610 1975/05/19 17.50 MC 042610 1975/05/20 18.50 MC 042610 1975/05/21 19.70 MC 042610 1975/05/22 20.80 MC 042610 1975/05/23 21.90 MC 042610 1975/05/24 22.80 MC 042610 1975/05/25 23.70 MC 042610 1975/05/26 24.50 MC 042610 1975/05/27 52.70 MC 042610 1975/05/28 126.0 MC 042610 1975/05/29 148.0 MC 042610 1975/05/30 148.0 MC 042610 1975/05/31 149.0 MC 042610 1975/06/01 200.0 MC 042610 1975/06/02 271.0 MC 042610 1975/06/03 268.0 MC 042610 1975/06/04 263.0 MC 042610 1975/06/05 260.0 MC 042610 1975/06/06 260.0 MC 042610 1975/06/07 258.0 MC 042610 1975/06/08 256.0 MC 042610 1975/06/09 253.0 MC 042610 1975/06/10 221.0 MC 042610 1975/06/11 140.0 MC 042610 1975/06/12 140.0 MC 042610 1975/06/13 141.0 MC 042610 1975/06/14 140.0 MC 042610 1975/06/15 141.0 MC 042610 1975/06/16 141.0 MC 042610 1975/06/17 141.0 MC 042610 1975/06/18 141.0 MC 042610 1975/06/19 140.0 MC 042610 1975/06/20 140.0 MC 042610 1975/06/21 140.0 MC 042610 1975/06/22 140.0 MC 042610 1975/06/23 140.0 MC 042610 1975/06/24 138.0 MC 042610 1975/06/25 138.0 MC 042610 1975/06/26 138.0 MC 042610 1975/06/27 137.0 MC 042610 1975/06/28 135.0 MC 042610 1975/06/29 134.0 MC 042610 1975/06/30 134.0 MC 042610 1975/07/01 133.0 MC 042610 1975/07/02 116.0 MC 042610 1975/07/03 75.60 MC 042610 1975/07/04 42.20 MC 042610 1975/07/05 42.80 MC 042610 1975/07/06 43.30 MC 042610 1975/07/07 44.50 MC 042610 1975/07/08 43.60 MC 042610 1975/07/09 43.30 MC 042610 1975/07/10 43.60 MC 042610 1975/07/11 31.40 MC 042610 1975/07/12 17.40 MC 042610 1975/07/13 17.40 MC 042610 1975/07/14 17.40 MC 042610 1975/07/15 17.40 MC 042610 1975/07/16 17.40 MC 042610 1975/07/17 17.20 MC 042610 1975/07/18 17.00 MC 042610 1975/07/19 17.00 MC 042610 1975/07/20 17.00 MC 042610 1975/07/21 16.90 MC 042610 1975/07/22 17.00 MC 042610 1975/07/23 17.00 MC 042610 1975/07/24 17.20 MC 042610 1975/07/25 17.10 MC 042610 1975/07/26 17.20 MC 042610 1975/07/27 17.30 MC 042610 1975/07/28 17.20 MC 042610 1975/07/29 17.30 MC 042610 1975/07/30 17.40 MC 042610 1975/07/31 17.40 MC 042610 1975/08/01 17.50 MC 042610 1975/08/02 17.50 MC 042610 1975/08/03 17.60 MC 042610 1975/08/04 17.50 MC 042610 1975/08/05 17.40 MC 042610 1975/08/06 17.50 MC 042610 1975/08/07 17.50 MC 042610 1975/08/08 17.50 MC 042610 1975/08/09 17.50 MC 042610 1975/08/10 17.60 MC 042610 1975/08/11 17.60 MC 042610 1975/08/12 17.60 MC 042610 1975/08/13 17.60 MC 042610 1975/08/14 17.60 MC 042610 1975/08/15 17.70 MC 042610 1975/08/16 17.70 MC 042610 1975/08/17 17.80 MC 042610 1975/08/18 17.80 MC 042610 1975/08/19 17.70 MC 042610 1975/08/20 17.80 MC 042610 1975/08/21 17.90 MC 042610 1975/08/22 17.70 MC 042610 1975/08/23 17.80 MC 042610 1975/08/24 17.80 MC 042610 1975/08/25 17.80 MC 042610 1975/08/26 17.80 MC 042610 1975/08/27 17.70 MC 042610 1975/08/28 17.80 MC 042610 1975/08/29 17.80 MC 042610 1975/08/30 17.80 MC 042610 1975/08/31 17.80 MC 042610 1975/09/01 17.80 MC 042610 1975/09/02 17.60 MC 042610 1975/09/03 17.70 MC 042610 1975/09/04 17.70 MC 042610 1975/09/05 17.60 MC 042610 1975/09/06 17.70 MC 042610 1975/09/07 17.80 MC 042610 1975/09/08 17.80 MC 042610 1975/09/09 17.70 MC 042610 1975/09/10 17.70 MC 042610 1975/09/11 17.80 MC 042610 1975/09/12 17.80 MC 042610 1975/09/13 17.80 MC 042610 1975/09/14 17.70 MC 042610 1975/09/15 17.80 MC 042610 1975/09/16 17.80 MC 042610 1975/09/17 17.70 MC 042610 1975/09/18 17.70 MC 042610 1975/09/19 17.60 MC 042610 1975/09/20 17.60 MC 042610 1975/09/21 17.60 MC 042610 1975/09/22 17.50 MC 042610 1975/09/23 17.40 MC 042610 1975/09/24 17.30 MC 042610 1975/09/25 17.30 MC 042610 1975/09/26 17.20 MC 042610 1975/09/27 17.10 MC 042610 1975/09/28 17.10 MC 042610 1975/09/29 16.80 MC 042610 1975/09/30 16.60 MC 042610 1975/10/01 16.90 MC 042610 1975/10/02 16.40 MC 042610 1975/10/03 16.40 MC 042610 1975/10/04 16.40 MC 042610 1975/10/05 16.40 MC 042610 1975/10/06 16.30 MC 042610 1975/10/07 16.20 MC 042610 1975/10/08 16.20 MC 042610 1975/10/09 16.20 MC 042610 1975/10/10 16.30 MC 042610 1975/10/11 16.30 MC 042610 1975/10/12 16.10 MC 042610 1975/10/13 16.10 MC 042610 1975/10/14 16.10 MC 042610 1975/10/15 16.50 MC 042610 1975/10/16 15.90 MC 042610 1975/10/17 15.90 MC 042610 1975/10/18 15.90 MC 042610 1975/10/19 15.90 MC 042610 1975/10/20 15.90 MC 042610 1975/10/21 15.80 MC 042610 1975/10/22 15.80 MC 042610 1975/10/23 15.80 MC 042610 1975/10/24 15.70 MC 042610 1975/10/25 15.70 MC 042610 1975/10/26 15.60 MC 042610 1975/10/27 15.60 MC 042610 1975/10/28 15.60 MC 042610 1975/10/29 15.50 MC 042610 1975/10/30 15.50 MC 042610 1975/10/31 15.50 MC 042610 1975/11/01 15.50 MC 042610 1975/11/02 15.50 MC 042610 1975/11/03 15.50 MC 042610 1975/11/04 15.50 MC 042610 1975/11/05 15.40 MC 042610 1975/11/06 042610 1975/11/07 042610 1975/11/08 042610 1975/11/09 042610 1975/11/10 042610 1975/11/11 042610 1975/11/12 042610 1975/11/13 042610 1975/11/14 042610 1975/11/15 042610 1975/11/16 042610 1975/11/17 042610 1975/11/18 042610 1975/11/19 042610 1975/11/20 042610 1975/11/21 042610 1975/11/22 042610 1975/11/23 042610 1975/11/24 042610 1975/11/25 042610 1975/11/26 042610 1975/11/27 042610 1975/11/28 042610 1975/11/29 042610 1975/11/30 042610 1975/12/01 042610 1975/12/02 042610 1975/12/03 042610 1975/12/04 042610 1975/12/05 042610 1975/12/06 042610 1975/12/07 042610 1975/12/08 042610 1975/12/09 042610 1975/12/10 042610 1975/12/11 042610 1975/12/12 042610 1975/12/13 042610 1975/12/14 042610 1975/12/15 042610 1975/12/16 042610 1975/12/17 042610 1975/12/18 042610 1975/12/19 042610 1975/12/20 042610 1975/12/21 042610 1975/12/22 042610 1975/12/23 042610 1975/12/24 042610 1975/12/25 042610 1975/12/26 042610 1975/12/27 042610 1975/12/28 042610 1975/12/29 042610 1975/12/30 042610 1975/12/31 042610 1976/01/01 042610 1976/01/02 042610 1976/01/03 042610 1976/01/04 042610 1976/01/05 042610 1976/01/06 042610 1976/01/07 042610 1976/01/08 042610 1976/01/09 042610 1976/01/10 042610 1976/01/11 042610 1976/01/12 042610 1976/01/13 042610 1976/01/14 042610 1976/01/15 042610 1976/01/16 042610 1976/01/17 042610 1976/01/18 042610 1976/01/19 042610 1976/01/20 042610 1976/01/21 042610 1976/01/22 042610 1976/01/23 042610 1976/01/24 042610 1976/01/25 042610 1976/01/26 042610 1976/01/27 042610 1976/01/28 042610 1976/01/29 042610 1976/01/30 042610 1976/01/31 042610 1976/02/01 042610 1976/02/02 042610 1976/02/03 042610 1976/02/04 042610 1976/02/05 042610 1976/02/06 042610 1976/02/07 042610 1976/02/08 042610 1976/02/09 042610 1976/02/10 042610 1976/02/11 042610 1976/02/12 042610 1976/02/13 042610 1976/02/14 042610 1976/02/15 042610 1976/02/16 042610 1976/02/17 042610 1976/02/18 042610 1976/02/19 042610 1976/02/20 042610 1976/02/21 042610 1976/02/22 042610 1976/02/23 042610 1976/02/24 042610 1976/02/25 042610 1976/02/26 042610 1976/02/27 042610 1976/02/28 042610 1976/02/29 042610 1976/03/01 042610 1976/03/02 042610 1976/03/03 042610 1976/03/04 042610 1976/03/05 042610 1976/03/06 042610 1976/03/07 042610 1976/03/08 042610 1976/03/09 042610 1976/03/10 042610 1976/03/11 042610 1976/03/12 042610 1976/03/13 042610 1976/03/14 042610 1976/03/15 042610 1976/03/16 042610 1976/03/17 042610 1976/03/18 042610 1976/03/19 042610 1976/03/20 042610 1976/03/21 042610 1976/03/22 042610 1976/03/23 042610 1976/03/24 042610 1976/03/25 042610 1976/03/26 042610 1976/03/27 042610 1976/03/28 042610 1976/03/29 042610 1976/03/30 042610 1976/03/31 042610 1976/04/01 042610 1976/04/02 042610 1976/04/03 042610 1976/04/04 042610 1976/04/05 042610 1976/04/06 042610 1976/04/07 042610 1976/04/08 042610 1976/04/09 042610 1976/04/10 042610 1976/04/11 042610 1976/04/12 042610 1976/04/13 042610 1976/04/14 042610 1976/04/15 042610 1976/04/16 042610 1976/04/17 042610 1976/04/18 042610 1976/04/19 042610 1976/04/20 042610 1976/04/21 042610 1976/04/22 042610 1976/04/23 042610 1976/04/24 042610 1976/04/25 042610 1976/04/26 042610 1976/04/27 042610 1976/04/28 042610 1976/04/29 042610 1976/04/30 042610 1976/05/01 042610 1976/05/02 042610 1976/05/03 042610 1976/05/04 042610 1976/05/05 042610 1976/05/06 042610 1976/05/07 042610 1976/05/08 042610 1976/05/09 042610 1976/05/10 042610 1976/05/11 042610 1976/05/12 042610 1976/05/13 042610 1976/05/14 042610 1976/05/15 042610 1976/05/16 042610 1976/05/17 042610 1976/05/18 042610 1976/05/19 042610 1976/05/20 042610 1976/05/21 042610 1976/05/22 042610 1976/05/23 042610 1976/05/24 042610 1976/05/25 042610 1976/05/26 042610 1976/05/27 042610 1976/05/28 042610 1976/05/29 042610 1976/05/30 042610 1976/05/31 042610 1976/06/01 042610 1976/06/02 042610 1976/06/03 042610 1976/06/04 042610 1976/06/05 042610 1976/06/06 042610 1976/06/07 042610 1976/06/08 042610 1976/06/09 042610 1976/06/10 042610 1976/06/11 042610 1976/06/12 042610 1976/06/13 042610 1976/06/14 042610 1976/06/15 042610 1976/06/16 042610 1976/06/17 042610 1976/06/18 042610 1976/06/19 042610 1976/06/20 042610 1976/06/21 042610 1976/06/22 042610 1976/06/23 042610 1976/06/24 042610 1976/06/25 042610 1976/06/26 042610 1976/06/27 042610 1976/06/28 042610 1976/06/29 042610 1976/06/30 042610 1976/07/01 042610 1976/07/02 042610 1976/07/03 042610 1976/07/04 042610 1976/07/05 042610 1976/07/06 042610 1976/07/07 042610 1976/07/08 042610 1976/07/09 042610 1976/07/10 042610 1976/07/11 042610 1976/07/12 042610 1976/07/13 042610 1976/07/14 042610 1976/07/15 042610 1976/07/16 042610 1976/07/17 042610 1976/07/18 042610 1976/07/19 042610 1976/07/20 042610 1976/07/21 042610 1976/07/22 042610 1976/07/23 042610 1976/07/24 042610 1976/07/25 042610 1976/07/26 042610 1976/07/27 042610 1976/07/28 042610 1976/07/29 042610 1976/07/30 042610 1976/07/31 042610 1976/08/01 042610 1976/08/02 042610 1976/08/03 042610 1976/08/04 042610 1976/08/05 042610 1976/08/06 042610 1976/08/07 042610 1976/08/08 042610 1976/08/09 042610 1976/08/10 042610 1976/08/11 042610 1976/08/12 042610 1976/08/13 042610 1976/08/14 042610 1976/08/15 042610 1976/08/16 042610 1976/08/17 042610 1976/08/18 042610 1976/08/19 042610 1976/08/20 042610 1976/08/21 042610 1976/08/22 042610 1976/08/23 042610 1976/08/24 042610 1976/08/25 042610 1976/08/26 042610 1976/08/27 042610 1976/08/28 042610 1976/08/29 042610 1976/08/30 042610 1976/08/31 042610 1976/09/01 042610 1976/09/02 042610 1976/09/03 042610 1976/09/04 042610 1976/09/05 042610 1976/09/06 042610 1976/09/07 042610 1976/09/08 042610 1976/09/09 042610 1976/09/10 042610 1976/09/11 042610 1976/09/12 042610 1976/09/13 042610 1976/09/14 042610 1976/09/15 042610 1976/09/16 042610 1976/09/17 042610 1976/09/18 042610 1976/09/19 042610 1976/09/20 042610 1976/09/21 042610 1976/09/22 042610 1976/09/23 042610 1976/09/24 042610 1976/09/25 042610 1976/09/26 042610 1976/09/27 042610 1976/09/28 042610 1976/09/29 042610 1976/09/30 042610 1986/10/01 042610 1986/10/02 042610 1986/10/03 042610 1986/10/04 042610 1986/10/05 042610 1986/10/06 042610 1986/10/07 042610 1986/10/08 042610 1986/10/09 042610 1986/10/10 042610 1986/10/11 042610 1986/10/12 042610 1986/10/13 042610 1986/10/14 042610 1986/10/15 042610 1986/10/16 042610 1986/10/17 042610 1986/10/18 042610 1986/10/19 042610 1986/10/20 042610 1986/10/21 042610 1986/10/22 042610 1986/10/23 042610 1986/10/24 042610 1986/10/25 042610 1986/10/26 042610 1986/10/27 042610 1986/10/28 042610 1986/10/29 042610 1986/10/30 042610 1986/10/31 042610 1986/11/01 042610 1986/11/02 042610 1986/11/03 042610 1986/11/04 042610 1986/11/05 042610 1986/11/06 042610 1986/11/07 042610 1986/11/08 042610 1986/11/09 042610 1986/11/10 042610 1986/11/11 042610 1986/11/12 042610 1986/11/13 042610 1986/11/14 042610 1986/11/15 042610 1986/11/16 042610 1986/11/17 042610 1986/11/18 042610 1986/11/19 042610 1986/11/20 042610 1986/11/21 042610 1986/11/22 042610 1986/11/23 042610 1986/11/24 042610 1986/11/25 042610 1986/11/26 042610 1986/11/27 042610 1986/11/28 042610 1986/11/29 042610 1986/11/30 042610 1986/12/01 042610 1986/12/02 042610 1986/12/03 042610 1986/12/04 042610 1986/12/05 042610 1986/12/06 042610 1986/12/07 042610 1986/12/08 042610 1986/12/09 042610 1986/12/10 042610 1986/12/11 042610 1986/12/12 042610 1986/12/13 042610 1986/12/14 042610 1986/12/15 042610 1986/12/16 042610 1986/12/17 042610 1986/12/18 042610 1986/12/19 042610 1986/12/20 042610 1986/12/21 042610 1986/12/22 042610 1986/12/23 042610 1986/12/24 042610 1986/12/25 042610 1986/12/26 042610 1986/12/27 042610 1986/12/28 042610 1986/12/29 042610 1986/12/30 042610 1986/12/31 042610 1987/01/01 042610 1987/01/02 042610 1987/01/03 042610 1987/01/04 042610 1987/01/05 042610 1987/01/06 042610 1987/01/07 042610 1987/01/08 042610 1987/01/09 042610 1987/01/10 042610 1987/01/11 042610 1987/01/12 042610 1987/01/13 042610 1987/01/14 042610 1987/01/15 042610 1987/01/16 042610 1987/01/17 042610 1987/01/18 042610 1987/01/19 042610 1987/01/20 042610 1987/01/21 042610 1987/01/22 042610 1987/01/23 042610 1987/01/24 042610 1987/01/25 042610 1987/01/26 042610 1987/01/27 042610 1987/01/28 042610 1987/01/29 042610 1987/01/30 042610 1987/01/31 042610 1987/02/01 042610 1987/02/02 042610 1987/02/03 042610 1987/02/04 042610 1987/02/05 042610 1987/02/06 042610 1987/02/07 042610 1987/02/08 042610 1987/02/09 042610 1987/02/10 042610 1987/02/11 042610 1987/02/12 042610 1987/02/13 042610 1987/02/14 042610 1987/02/15 042610 1987/02/16 042610 1987/02/17 042610 1987/02/18 042610 1987/02/19 042610 1987/02/20 042610 1987/02/21 042610 1987/02/22 042610 1987/02/23 042610 1987/02/24 042610 1987/02/25 042610 1987/02/26 042610 1987/02/27 042610 1987/02/28 042610 1987/03/01 042610 1987/03/02 042610 1987/03/03 042610 1987/03/04 042610 1987/03/05 042610 1987/03/06 042610 1987/03/07 042610 1987/03/08 042610 1987/03/09 042610 1987/03/10 042610 1987/03/11 042610 1987/03/12 042610 1987/03/13 042610 1987/03/14 042610 1987/03/15 042610 1987/03/16 042610 1987/03/17 042610 1987/03/18 042610 1987/03/19 042610 1987/03/20 042610 1987/03/21 042610 1987/03/22 042610 1987/03/23 042610 1987/03/24 042610 1987/03/25 12.60 MC 042610 1987/03/26 6.310 MC 042610 1987/03/27 16.60 MC 042610 1987/03/28 39.90 MC 042610 1987/03/29 40.60 MC 042610 1987/03/30 42.70 MC 042610 1987/03/31 43.50 MC 042610 1987/04/01 91.60 MC 042610 1987/04/02 141.0 MC 042610 1987/04/03 140.0 MC 042610 1987/04/04 139.0 MC 042610 1987/04/05 138.0 MC 042610 1987/04/06 138.0 MC 042610 1987/04/07 139.0 MC 042610 1987/04/08 140.0 MC 042610 1987/04/09 141.0 MC 042610 1987/04/10 142.0 MC 042610 1987/04/11 143.0 MC 042610 1987/04/12 144.0 MC 042610 1987/04/13 146.0 MC 042610 1987/04/14 147.0 MC 042610 1987/04/15 113.0 MC 042610 1987/04/16 59.00 MC 042610 1987/04/17 61.30 MC 042610 1987/04/18 64.00 MC 042610 1987/04/19 66.10 MC 042610 1987/04/20 68.30 MC 042610 1987/04/21 70.10 MC 042610 1987/04/22 72.70 MC 042610 1987/04/23 74.40 MC 042610 1987/04/24 44.60 MC 042610 1987/04/25 15.60 MC 042610 1987/04/26 17.30 MC 042610 1987/04/27 19.30 MC 042610 1987/04/28 21.20 MC 042610 1987/04/29 22.80 MC 042610 1987/04/30 24.40 MC 042610 1987/05/01 26.40 MC 042610 1987/05/02 28.20 MC 042610 1987/05/03 29.90 MC 042610 1987/05/04 31.10 MC 042610 1987/05/05 32.70 MC 042610 1987/05/06 34.10 MC 042610 1987/05/07 35.30 MC 042610 1987/05/08 36.80 MC 042610 1987/05/09 38.10 MC 042610 1987/05/10 38.80 MC 042610 1987/05/11 30.60 MC 042610 1987/05/12 9.890 MC 042610 1987/05/13 9.760 MC 042610 1987/05/14 9.920 MC 042610 1987/05/15 9.920 MC 042610 1987/05/16 10.10 MC 042610 1987/05/17 9.980 MC 042610 1987/05/18 10.10 MC 042610 1987/05/19 10.10 MC 042610 1987/05/20 10.10 MC 042610 1987/05/21 10.10 MC 042610 1987/05/22 10.30 MC 042610 1987/05/23 10.50 MC 042610 1987/05/24 10.50 MC 042610 1987/05/25 10.40 MC 042610 1987/05/26 10.70 MC 042610 1987/05/27 10.50 MC 042610 1987/05/28 10.50 MC 042610 1987/05/29 10.40 MC 042610 1987/05/30 10.50 MC 042610 1987/05/31 10.60 MC 042610 1987/06/01 10.70 MC 042610 1987/06/02 10.80 MC 042610 1987/06/03 11.20 MC 042610 1987/06/04 11.30 MC 042610 1987/06/05 11.30 MC 042610 1987/06/06 11.50 MC 042610 1987/06/07 11.80 MC 042610 1987/06/08 43.80 MC 042610 1987/06/09 93.80 MC 042610 1987/06/10 93.90 MC 042610 1987/06/11 93.60 MC 042610 1987/06/12 94.10 MC 042610 1987/06/13 93.30 MC 042610 1987/06/14 92.90 MC 042610 1987/06/15 91.70 MC 042610 1987/06/16 67.80 MC 042610 1987/06/17 46.10 MC 042610 1987/06/18 46.50 MC 042610 1987/06/19 46.20 MC 042610 1987/06/20 45.90 MC 042610 1987/06/21 46.20 MC 042610 1987/06/22 45.90 MC 042610 1987/06/23 45.90 MC 042610 1987/06/24 46.10 MC 042610 1987/06/25 45.90 MC 042610 1987/06/26 46.00 MC 042610 1987/06/27 46.00 MC 042610 1987/06/28 46.20 MC 042610 1987/06/29 46.20 MC 042610 1987/06/30 45.50 MC 042610 1987/07/01 45.30 MC 042610 1987/07/02 45.60 MC 042610 1987/07/03 35.10 MC 042610 1987/07/04 22.10 MC 042610 1987/07/05 22.30 MC 042610 1987/07/06 22.80 MC 042610 1987/07/07 22.90 MC 042610 1987/07/08 23.20 MC 042610 1987/07/09 23.20 MC 042610 1987/07/10 23.20 MC 042610 1987/07/11 23.60 MC 042610 1987/07/12 23.70 MC 042610 1987/07/13 23.60 MC 042610 1987/07/14 23.30 MC 042610 1987/07/15 20.00 MC 042610 1987/07/16 12.90 MC 042610 1987/07/17 13.20 MC 042610 1987/07/18 13.00 MC 042610 1987/07/19 13.00 MC 042610 1987/07/20 13.10 MC 042610 1987/07/21 13.10 MC 042610 1987/07/22 13.10 MC 042610 1987/07/23 13.10 MC 042610 1987/07/24 13.40 MC 042610 1987/07/25 13.50 MC 042610 1987/07/26 13.10 MC 042610 1987/07/27 12.70 MC 042610 1987/07/28 12.70 MC 042610 1987/07/29 13.10 MC 042610 1987/07/30 13.00 MC 042610 1987/07/31 12.90 MC 042610 1987/08/01 13.00 MC 042610 1987/08/02 13.00 MC 042610 1987/08/03 13.10 MC 042610 1987/08/04 12.90 MC 042610 1987/08/05 12.80 MC 042610 1987/08/06 13.00 MC 042610 1987/08/07 13.20 MC 042610 1987/08/08 13.20 MC 042610 1987/08/09 13.10 MC 042610 1987/08/10 13.00 MC 042610 1987/08/11 12.80 MC 042610 1987/08/12 12.80 MC 042610 1987/08/13 12.80 MC 042610 1987/08/14 12.80 MC 042610 1987/08/15 13.10 MC 042610 1987/08/16 13.10 MC 042610 1987/08/17 13.20 MC 042610 1987/08/18 13.10 MC 042610 1987/08/19 13.50 MC 042610 1987/08/20 13.10 MC 042610 1987/08/21 13.10 MC 042610 1987/08/22 13.00 MC 042610 1987/08/23 12.40 MC 042610 1987/08/24 12.30 MC 042610 1987/08/25 12.40 MC 042610 1987/08/26 12.70 MC 042610 1987/08/27 12.60 MC 042610 1987/08/28 12.50 MC 042610 1987/08/29 12.30 MC 042610 1987/08/30 12.30 MC 042610 1987/08/31 12.50 MC 042610 1987/09/01 12.20 MC 042610 1987/09/02 12.10 MC 042610 1987/09/03 12.00 MC 042610 1987/09/04 12.00 MC 042610 1987/09/05 12.10 MC 042610 1987/09/06 12.00 MC 042610 1987/09/07 12.00 MC 042610 1987/09/08 12.00 MC 042610 1987/09/09 12.00 MC 042610 1987/09/10 11.90 MC 042610 1987/09/11 11.90 MC 042610 1987/09/12 11.90 MC 042610 1987/09/13 11.90 MC 042610 1987/09/14 11.60 MC 042610 1987/09/15 11.50 MC 042610 1987/09/16 11.40 MC 042610 1987/09/17 11.30 MC 042610 1987/09/18 11.30 MC 042610 1987/09/19 11.50 MC 042610 1987/09/20 11.50 MC 042610 1987/09/21 11.30 MC 042610 1987/09/22 11.30 MC 042610 1987/09/23 11.30 MC 042610 1987/09/24 11.10 MC 042610 1987/09/25 11.10 MC 042610 1987/09/26 11.10 MC 042610 1987/09/27 11.10 MC 042610 1987/09/28 11.10 MC 042610 1987/09/29 11.30 MC 042610 1987/09/30 11.20 MC 042610 1987/10/01 11.00 MC 042610 1987/10/02 11.00 MC 042610 1987/10/03 11.00 MC 042610 1987/10/04 10.90 MC 042610 1987/10/05 11.00 MC 042610 1987/10/06 11.00 MC 042610 1987/10/07 11.10 MC 042610 1987/10/08 11.00 MC 042610 1987/10/09 11.00 MC 042610 1987/10/10 10.90 MC 042610 1987/10/11 10.90 MC 042610 1987/10/12 11.00 MC 042610 1987/10/13 10.90 MC 042610 1987/10/14 10.90 MC 042610 1987/10/15 10.70 MC 042610 1987/10/16 10.90 MC 042610 1987/10/17 11.00 MC 042610 1987/10/18 10.80 MC 042610 1987/10/19 10.70 MC 042610 1987/10/20 10.80 MC 042610 1987/10/21 10.70 MC 042610 1987/10/22 10.60 MC 042610 1987/10/23 10.70 MC 042610 1987/10/24 10.70 MC 042610 1987/10/25 10.70 MC 042610 1987/10/26 10.70 MC 042610 1987/10/27 10.80 MC 042610 1987/10/28 10.70 MC 042610 1987/10/29 10.50 MC 042610 1987/10/30 10.70 MC 042610 1987/10/31 10.70 MC 042610 1987/11/01 10.60 MC 042610 1987/11/02 10.70 MC 042610 1987/11/03 10.70 MC 042610 1987/11/04 10.80 MC 042610 1987/11/05 10.70 MC 042610 1987/11/06 10.60 MC 042610 1987/11/07 10.70 MC 042610 1987/11/08 10.70 MC 042610 1987/11/09 10.60 MC 042610 1987/11/10 10.60 MC 042610 1987/11/11 10.70 MC 042610 1987/11/12 10.70 MC 042610 1987/11/13 10.60 MC 042610 1987/11/14 10.60 MC 042610 1987/11/15 10.60 MC 042610 1987/11/16 10.70 MC 042610 1987/11/17 10.80 MC 042610 1987/11/18 10.60 MC 042610 1987/11/19 10.60 MC 042610 1987/11/20 10.60 MC 042610 1987/11/21 10.60 MC 042610 1987/11/22 10.60 MC 042610 1987/11/23 10.60 MC 042610 1987/11/24 10.70 MC 042610 1987/11/25 10.60 MC 042610 1987/11/26 10.60 MC 042610 1987/11/27 10.70 MC 042610 1987/11/28 10.70 MC 042610 1987/11/29 10.70 MC 042610 1987/11/30 10.90 MC 042610 1987/12/01 10.70 MC 042610 1987/12/02 10.70 MC 042610 1987/12/03 10.90 MC 042610 1987/12/04 10.80 MC 042610 1987/12/05 10.90 MC 042610 1987/12/06 11.00 MC 042610 1987/12/07 63.30 MC 042610 1987/12/08 124.0 MC 042610 1987/12/09 123.0 MC 042610 1987/12/10 122.0 MC 042610 1987/12/11 121.0 MC 042610 1987/12/12 119.0 MC 042610 1987/12/13 117.0 MC 042610 1987/12/14 116.0 MC 042610 1987/12/15 115.0 MC 042610 1987/12/16 113.0 MC 042610 1987/12/17 112.0 MC 042610 1987/12/18 111.0 MC 042610 1987/12/19 110.0 MC 042610 1987/12/20 110.0 MC 042610 1987/12/21 108.0 MC 042610 1987/12/22 107.0 MC 042610 1987/12/23 106.0 MC 042610 1987/12/24 105.0 MC 042610 1987/12/25 104.0 MC 042610 1987/12/26 103.0 MC 042610 1987/12/27 101.0 MC 042610 1987/12/28 100.0 MC 042610 1987/12/29 98.60 MC 042610 1987/12/30 97.70 MC 042610 1987/12/31 96.70 MC 042610 1988/01/01 95.10 MC 042610 1988/01/02 93.80 MC 042610 1988/01/03 92.70 MC 042610 1988/01/04 91.80 MC 042610 1988/01/05 90.30 MC 042610 1988/01/06 88.90 MC 042610 1988/01/07 114.0 MC 042610 1988/01/08 140.0 MC 042610 1988/01/09 137.0 MC 042610 1988/01/10 136.0 MC 042610 1988/01/11 134.0 MC 042610 1988/01/12 132.0 MC 042610 1988/01/13 130.0 MC 042610 1988/01/14 128.0 MC 042610 1988/01/15 127.0 MC 042610 1988/01/16 125.0 MC 042610 1988/01/17 123.0 MC 042610 1988/01/18 121.0 MC 042610 1988/01/19 120.0 MC 042610 1988/01/20 118.0 MC 042610 1988/01/21 116.0 MC 042610 1988/01/22 115.0 MC 042610 1988/01/23 114.0 MC 042610 1988/01/24 112.0 MC 042610 1988/01/25 110.0 MC 042610 1988/01/26 109.0 MC 042610 1988/01/27 107.0 MC 042610 1988/01/28 105.0 MC 042610 1988/01/29 104.0 MC 042610 1988/01/30 103.0 MC 042610 1988/01/31 102.0 MC 042610 1988/02/01 101.0 MC 042610 1988/02/02 99.70 MC 042610 1988/02/03 98.50 MC 042610 1988/02/04 96.80 MC 042610 1988/02/05 96.00 MC 042610 1988/02/06 94.90 MC 042610 1988/02/07 94.20 MC 042610 1988/02/08 93.00 MC 042610 1988/02/09 91.70 MC 042610 1988/02/10 90.40 MC 042610 1988/02/11 89.60 MC 042610 1988/02/12 89.20 MC 042610 1988/02/13 88.00 MC 042610 1988/02/14 87.60 MC 042610 1988/02/15 86.60 MC 042610 1988/02/16 85.80 MC 042610 1988/02/17 85.10 MC 042610 1988/02/18 84.10 MC 042610 1988/02/19 83.40 MC 042610 1988/02/20 82.20 MC 042610 1988/02/21 82.00 MC 042610 1988/02/22 81.90 MC 042610 1988/02/23 67.50 MC 042610 1988/02/24 43.60 MC 042610 1988/02/25 43.40 MC 042610 1988/02/26 43.00 MC 042610 1988/02/27 42.70 MC 042610 1988/02/28 42.70 MC 042610 1988/02/29 42.40 MC 042610 1988/03/01 32.70 MC 042610 1988/03/02 5.190 MC 042610 1988/03/03 4.750 MC 042610 1988/03/04 4.750 MC 042610 1988/03/05 4.660 MC 042610 1988/03/06 4.320 MC 042610 1988/03/07 4.180 MC 042610 1988/03/08 4.170 MC 042610 1988/03/09 4.260 MC 042610 1988/03/10 4.240 MC 042610 1988/03/11 4.240 MC 042610 1988/03/12 4.320 MC 042610 1988/03/13 4.320 MC 042610 1988/03/14 4.310 MC 042610 1988/03/15 4.320 MC 042610 1988/03/16 4.340 MC 042610 1988/03/17 4.350 MC 042610 1988/03/18 4.370 MC 042610 1988/03/19 4.420 MC 042610 1988/03/20 4.460 MC 042610 1988/03/21 4.460 MC 042610 1988/03/22 4.490 MC 042610 1988/03/23 4.560 MC 042610 1988/03/24 4.560 MC 042610 1988/03/25 4.680 MC 042610 1988/03/26 4.750 MC 042610 1988/03/27 4.760 MC 042610 1988/03/28 27.90 MC 042610 1988/03/29 86.40 MC 042610 1988/03/30 86.00 MC 042610 1988/03/31 85.40 MC 042610 1988/04/01 84.40 MC 042610 1988/04/02 84.30 MC 042610 1988/04/03 84.50 MC 042610 1988/04/04 85.20 MC 042610 1988/04/05 115.0 MC 042610 1988/04/06 141.0 MC 042610 1988/04/07 142.0 MC 042610 1988/04/08 144.0 MC 042610 1988/04/09 145.0 MC 042610 1988/04/10 146.0 MC 042610 1988/04/11 147.0 MC 042610 1988/04/12 149.0 MC 042610 1988/04/13 151.0 MC 042610 1988/04/14 154.0 MC 042610 1988/04/15 156.0 MC 042610 1988/04/16 158.0 MC 042610 1988/04/17 162.0 MC 042610 1988/04/18 166.0 MC 042610 1988/04/19 168.0 MC 042610 1988/04/20 171.0 MC 042610 1988/04/21 173.0 MC 042610 1988/04/22 175.0 MC 042610 1988/04/23 178.0 MC 042610 1988/04/24 180.0 MC 042610 1988/04/25 182.0 MC 042610 1988/04/26 184.0 MC 042610 1988/04/27 186.0 MC 042610 1988/04/28 187.0 MC 042610 1988/04/29 189.0 MC 042610 1988/04/30 190.0 MC 042610 1988/05/01 191.0 MC 042610 1988/05/02 192.0 MC 042610 1988/05/03 193.0 MC 042610 1988/05/04 153.0 MC 042610 1988/05/05 78.00 MC 042610 1988/05/06 45.80 MC 042610 1988/05/07 18.70 MC 042610 1988/05/08 19.10 MC 042610 1988/05/09 19.70 MC 042610 1988/05/10 20.60 MC 042610 1988/05/11 21.20 MC 042610 1988/05/12 22.00 MC 042610 1988/05/13 42.30 MC 042610 1988/05/14 80.80 MC 042610 1988/05/15 82.90 MC 042610 1988/05/16 83.80 MC 042610 1988/05/17 85.20 MC 042610 1988/05/18 52.10 MC 042610 1988/05/19 21.90 MC 042610 1988/05/20 20.50 MC 042610 1988/05/21 20.50 MC 042610 1988/05/22 20.40 MC 042610 1988/05/23 20.20 MC 042610 1988/05/24 20.30 MC 042610 1988/05/25 20.60 MC 042610 1988/05/26 20.70 MC 042610 1988/05/27 20.80 MC 042610 1988/05/28 20.80 MC 042610 1988/05/29 20.90 MC 042610 1988/05/30 20.90 MC 042610 1988/05/31 21.10 MC 042610 1988/06/01 21.40 MC 042610 1988/06/02 61.80 MC 042610 1988/06/03 117.0 MC 042610 1988/06/04 116.0 MC 042610 1988/06/05 115.0 MC 042610 1988/06/06 97.30 MC 042610 1988/06/07 66.90 MC 042610 1988/06/08 66.90 MC 042610 1988/06/09 66.90 MC 042610 1988/06/10 66.80 MC 042610 1988/06/11 66.90 MC 042610 1988/06/12 66.70 MC 042610 1988/06/13 66.80 MC 042610 1988/06/14 66.70 MC 042610 1988/06/15 53.00 MC 042610 1988/06/16 28.80 MC 042610 1988/06/17 26.30 MC 042610 1988/06/18 21.00 MC 042610 1988/06/19 21.10 MC 042610 1988/06/20 20.90 MC 042610 1988/06/21 20.80 MC 042610 1988/06/22 21.00 MC 042610 1988/06/23 20.80 MC 042610 1988/06/24 41.70 MC 042610 1988/06/25 75.20 MC 042610 1988/06/26 51.60 MC 042610 1988/06/27 10.30 MC 042610 1988/06/28 18.80 MC 042610 1988/06/29 9.690 MC 042610 1988/06/30 9.530 MC 042610 1988/07/01 9.650 MC 042610 1988/07/02 9.670 MC 042610 1988/07/03 9.660 MC 042610 1988/07/04 9.510 MC 042610 1988/07/05 9.550 MC 042610 1988/07/06 9.630 MC 042610 1988/07/07 9.840 MC 042610 1988/07/08 9.790 MC 042610 1988/07/09 9.820 MC 042610 1988/07/10 9.880 MC 042610 1988/07/11 9.820 MC 042610 1988/07/12 9.770 MC 042610 1988/07/13 9.870 MC 042610 1988/07/14 10.00 MC 042610 1988/07/15 10.00 MC 042610 1988/07/16 10.40 MC 042610 1988/07/17 10.20 MC 042610 1988/07/18 10.20 MC 042610 1988/07/19 10.20 MC 042610 1988/07/20 10.30 MC 042610 1988/07/21 10.50 MC 042610 1988/07/22 10.50 MC 042610 1988/07/23 10.70 MC 042610 1988/07/24 10.80 MC 042610 1988/07/25 10.90 MC 042610 1988/07/26 10.90 MC 042610 1988/07/27 10.90 MC 042610 1988/07/28 11.00 MC 042610 1988/07/29 10.90 MC 042610 1988/07/30 11.00 MC 042610 1988/07/31 11.00 MC 042610 1988/08/01 11.10 MC 042610 1988/08/02 11.30 MC 042610 1988/08/03 11.40 MC 042610 1988/08/04 11.40 MC 042610 1988/08/05 11.40 MC 042610 1988/08/06 11.50 MC 042610 1988/08/07 11.40 MC 042610 1988/08/08 11.40 MC 042610 1988/08/09 11.70 MC 042610 1988/08/10 11.70 MC 042610 1988/08/11 11.60 MC 042610 1988/08/12 11.60 MC 042610 1988/08/13 11.50 MC 042610 1988/08/14 12.20 MC 042610 1988/08/15 11.70 MC 042610 1988/08/16 82.10 MC 042610 1988/08/17 200.0 MC 042610 1988/08/18 196.0 MC 042610 1988/08/19 193.0 MC 042610 1988/08/20 190.0 MC 042610 1988/08/21 185.0 MC 042610 1988/08/22 96.30 MC 042610 1988/08/23 26.20 MC 042610 1988/08/24 26.40 MC 042610 1988/08/25 26.60 MC 042610 1988/08/26 26.80 MC 042610 1988/08/27 26.80 MC 042610 1988/08/28 27.00 MC 042610 1988/08/29 27.00 MC 042610 1988/08/30 26.80 MC 042610 1988/08/31 26.90 MC 042610 1988/09/01 27.30 MC 042610 1988/09/02 27.10 MC 042610 1988/09/03 27.20 MC 042610 1988/09/04 27.70 MC 042610 1988/09/05 27.40 MC 042610 1988/09/06 27.50 MC 042610 1988/09/07 27.90 MC 042610 1988/09/08 28.00 MC 042610 1988/09/09 27.90 MC 042610 1988/09/10 27.70 MC 042610 1988/09/11 27.60 MC 042610 1988/09/12 28.10 MC 042610 1988/09/13 27.70 MC 042610 1988/09/14 27.70 MC 042610 1988/09/15 27.70 MC 042610 1988/09/16 28.00 MC 042610 1988/09/17 28.20 MC 042610 1988/09/18 28.10 MC 042610 1988/09/19 28.30 MC 042610 1988/09/20 29.00 MC 042610 1988/09/21 28.40 MC 042610 1988/09/22 28.50 MC 042610 1988/09/23 28.70 MC 042610 1988/09/24 28.60 MC 042610 1988/09/25 28.80 MC 042610 1988/09/26 28.80 MC 042610 1988/09/27 30.00 MC 042610 1988/09/28 30.00 MC 042610 1988/09/29 30.10 MC 042610 1988/09/30 30.40 MC 042610 1988/10/01 31.20 MC 042610 1988/10/02 32.90 MC 042610 1988/10/03 78.20 MC 042610 1988/10/04 147.0 MC 042610 1988/10/05 146.0 MC 042610 1988/10/06 145.0 MC 042610 1988/10/07 145.0 MC 042610 1988/10/08 144.0 MC 042610 1988/10/09 143.0 MC 042610 1988/10/10 143.0 MC 042610 1988/10/11 141.0 MC 042610 1988/10/12 140.0 MC 042610 1988/10/13 140.0 MC 042610 1988/10/14 140.0 MC 042610 1988/10/15 139.0 MC 042610 1988/10/16 139.0 MC 042610 1988/10/17 138.0 MC 042610 1988/10/18 140.0 MC 042610 1988/10/19 166.0 MC 042610 1988/10/20 221.0 MC 042610 1988/10/21 221.0 MC 042610 1988/10/22 221.0 MC 042610 1988/10/23 222.0 MC 042610 1988/10/24 221.0 MC 042610 1988/10/25 222.0 MC 042610 1988/10/26 221.0 MC 042610 1988/10/27 221.0 MC 042610 1988/10/28 179.0 MC 042610 1988/10/29 121.0 MC 042610 1988/10/30 121.0 MC 042610 1988/10/31 121.0 MC 042610 1988/11/01 121.0 MC 042610 1988/11/02 120.0 MC 042610 1988/11/03 120.0 MC 042610 1988/11/04 121.0 MC 042610 1988/11/05 122.0 MC 042610 1988/11/06 122.0 MC 042610 1988/11/07 122.0 MC 042610 1988/11/08 122.0 MC 042610 1988/11/09 121.0 MC 042610 1988/11/10 122.0 MC 042610 1988/11/11 123.0 MC 042610 1988/11/12 123.0 MC 042610 1988/11/13 124.0 MC 042610 1988/11/14 124.0 MC 042610 1988/11/15 125.0 MC 042610 1988/11/16 126.0 MC 042610 1988/11/17 126.0 MC 042610 1988/11/18 126.0 MC 042610 1988/11/19 126.0 MC 042610 1988/11/20 127.0 MC 042610 1988/11/21 126.0 MC 042610 1988/11/22 128.0 MC 042610 1988/11/23 129.0 MC 042610 1988/11/24 130.0 MC 042610 1988/11/25 130.0 MC 042610 1988/11/26 131.0 MC 042610 1988/11/27 132.0 MC 042610 1988/11/28 132.0 MC 042610 1988/11/29 132.0 MC 042610 1988/11/30 133.0 MC 042610 1988/12/01 133.0 MC 042610 1988/12/02 133.0 MC 042610 1988/12/03 133.0 MC 042610 1988/12/04 133.0 MC 042610 1988/12/05 133.0 MC 042610 1988/12/06 133.0 MC 042610 1988/12/07 133.0 MC 042610 1988/12/08 133.0 MC 042610 1988/12/09 133.0 MC 042610 1988/12/10 133.0 MC 042610 1988/12/11 132.0 MC 042610 1988/12/12 132.0 MC 042610 1988/12/13 132.0 MC 042610 1988/12/14 132.0 MC 042610 1988/12/15 130.0 MC 042610 1988/12/16 130.0 MC 042610 1988/12/17 130.0 MC 042610 1988/12/18 129.0 MC 042610 1988/12/19 128.0 MC 042610 1988/12/20 128.0 MC 042610 1988/12/21 128.0 MC 042610 1988/12/22 127.0 MC 042610 1988/12/23 128.0 MC 042610 1988/12/24 127.0 MC 042610 1988/12/25 126.0 MC 042610 1988/12/26 125.0 MC 042610 1988/12/27 125.0 MC 042610 1988/12/28 124.0 MC 042610 1988/12/29 123.0 MC 042610 1988/12/30 123.0 MC 042610 1988/12/31 122.0 MC 042610 1989/01/01 121.0 MC 042610 1989/01/02 121.0 MC 042610 1989/01/03 120.0 MC 042610 1989/01/04 119.0 MC 042610 1989/01/05 118.0 MC 042610 1989/01/06 136.0 MC 042610 1989/01/07 168.0 MC 042610 1989/01/08 167.0 MC 042610 1989/01/09 164.0 MC 042610 1989/01/10 162.0 MC 042610 1989/01/11 160.0 MC 042610 1989/01/12 183.0 MC 042610 1989/01/13 223.0 MC 042610 1989/01/14 220.0 MC 042610 1989/01/15 216.0 MC 042610 1989/01/16 213.0 MC 042610 1989/01/17 209.0 MC 042610 1989/01/18 206.0 MC 042610 1989/01/19 203.0 MC 042610 1989/01/20 198.0 MC 042610 1989/01/21 196.0 MC 042610 1989/01/22 193.0 MC 042610 1989/01/23 196.0 MC 042610 1989/01/24 198.0 MC 042610 1989/01/25 195.0 MC 042610 1989/01/26 192.0 MC 042610 1989/01/27 190.0 MC 042610 1989/01/28 186.0 MC 042610 1989/01/29 183.0 MC 042610 1989/01/30 179.0 MC 042610 1989/01/31 176.0 MC 042610 1989/02/01 173.0 MC 042610 1989/02/02 170.0 MC 042610 1989/02/03 167.0 MC 042610 1989/02/04 165.0 MC 042610 1989/02/05 162.0 MC 042610 1989/02/06 137.0 MC 042610 1989/02/07 110.0 MC 042610 1989/02/08 109.0 MC 042610 1989/02/09 108.0 MC 042610 1989/02/10 107.0 MC 042610 1989/02/11 106.0 MC 042610 1989/02/12 105.0 MC 042610 1989/02/13 104.0 MC 042610 1989/02/14 103.0 MC 042610 1989/02/15 102.0 MC 042610 1989/02/16 100.0 MC 042610 1989/02/17 99.10 MC 042610 1989/02/18 98.30 MC 042610 1989/02/19 97.80 MC 042610 1989/02/20 96.30 MC 042610 1989/02/21 94.90 MC 042610 1989/02/22 93.80 MC 042610 1989/02/23 92.90 MC 042610 1989/02/24 92.40 MC 042610 1989/02/25 91.90 MC 042610 1989/02/26 90.80 MC 042610 1989/02/27 89.60 MC 042610 1989/02/28 89.10 MC 042610 1989/03/01 65.00 MC 042610 1989/03/02 31.70 MC 042610 1989/03/03 31.60 MC 042610 1989/03/04 31.60 MC 042610 1989/03/05 32.00 MC 042610 1989/03/06 31.90 MC 042610 1989/03/07 32.10 MC 042610 1989/03/08 32.20 MC 042610 1989/03/09 32.10 MC 042610 1989/03/10 32.20 MC 042610 1989/03/11 31.80 MC 042610 1989/03/12 31.70 MC 042610 1989/03/13 32.20 MC 042610 1989/03/14 32.00 MC 042610 1989/03/15 32.30 MC 042610 1989/03/16 32.90 MC 042610 1989/03/17 33.00 MC 042610 1989/03/18 32.60 MC 042610 1989/03/19 32.70 MC 042610 1989/03/20 32.70 MC 042610 1989/03/21 32.70 MC 042610 1989/03/22 32.90 MC 042610 1989/03/23 32.80 MC 042610 1989/03/24 32.90 MC 042610 1989/03/25 32.50 MC 042610 1989/03/26 32.60 MC 042610 1989/03/27 33.10 MC 042610 1989/03/28 33.60 MC 042610 1989/03/29 34.10 MC 042610 1989/03/30 34.60 MC 042610 1989/03/31 35.10 MC 042610 1989/04/01 35.30 MC 042610 1989/04/02 35.70 MC 042610 1989/04/03 36.00 MC 042610 1989/04/04 36.80 MC 042610 1989/04/05 38.10 MC 042610 1989/04/06 38.40 MC 042610 1989/04/07 60.70 MC 042610 1989/04/08 96.50 MC 042610 1989/04/09 96.80 MC 042610 1989/04/10 96.60 MC 042610 1989/04/11 96.50 MC 042610 1989/04/12 96.80 MC 042610 1989/04/13 97.20 MC 042610 1989/04/14 97.10 MC 042610 1989/04/15 97.00 MC 042610 1989/04/16 97.40 MC 042610 1989/04/17 98.70 MC 042610 1989/04/18 99.80 MC 042610 1989/04/19 100.0 MC 042610 1989/04/20 101.0 MC 042610 1989/04/21 121.0 MC 042610 1989/04/22 148.0 MC 042610 1989/04/23 148.0 MC 042610 1989/04/24 149.0 MC 042610 1989/04/25 150.0 MC 042610 1989/04/26 151.0 MC 042610 1989/04/27 152.0 MC 042610 1989/04/28 153.0 MC 042610 1989/04/29 154.0 MC 042610 1989/04/30 156.0 MC 042610 1989/05/01 158.0 MC 042610 1989/05/02 158.0 MC 042610 1989/05/03 135.0 MC 042610 1989/05/04 96.70 MC 042610 1989/05/05 98.30 MC 042610 1989/05/06 100.0 MC 042610 1989/05/07 102.0 MC 042610 1989/05/08 105.0 MC 042610 1989/05/09 108.0 MC 042610 1989/05/10 110.0 MC 042610 1989/05/11 111.0 MC 042610 1989/05/12 114.0 MC 042610 1989/05/13 85.80 MC 042610 1989/05/14 49.00 MC 042610 1989/05/15 51.30 MC 042610 1989/05/16 53.50 MC 042610 1989/05/17 83.10 MC 042610 1989/05/18 131.0 MC 042610 1989/05/19 152.0 MC 042610 1989/05/20 181.0 MC 042610 1989/05/21 184.0 MC 042610 1989/05/22 186.0 MC 042610 1989/05/23 230.0 MC 042610 1989/05/24 265.0 MC 042610 1989/05/25 259.0 MC 042610 1989/05/26 259.0 MC 042610 1989/05/27 260.0 MC 042610 1989/05/28 260.0 MC 042610 1989/05/29 259.0 MC 042610 1989/05/30 260.0 MC 042610 1989/05/31 260.0 MC 042610 1989/06/01 260.0 MC 042610 1989/06/02 260.0 MC 042610 1989/06/03 260.0 MC 042610 1989/06/04 258.0 MC 042610 1989/06/05 206.0 MC 042610 1989/06/06 146.0 MC 042610 1989/06/07 119.0 MC 042610 1989/06/08 73.10 MC 042610 1989/06/09 75.00 MC 042610 1989/06/10 77.50 MC 042610 1989/06/11 78.80 MC 042610 1989/06/12 106.0 MC 042610 1989/06/13 158.0 MC 042610 1989/06/14 132.0 MC 042610 1989/06/15 106.0 MC 042610 1989/06/16 107.0 MC 042610 1989/06/17 108.0 MC 042610 1989/06/18 109.0 MC 042610 1989/06/19 110.0 MC 042610 1989/06/20 111.0 MC 042610 1989/06/21 111.0 MC 042610 1989/06/22 112.0 MC 042610 1989/06/23 128.0 MC 042610 1989/06/24 141.0 MC 042610 1989/06/25 141.0 MC 042610 1989/06/26 141.0 MC 042610 1989/06/27 140.0 MC 042610 1989/06/28 139.0 MC 042610 1989/06/29 128.0 MC 042610 1989/06/30 110.0 MC 042610 1989/07/01 110.0 MC 042610 1989/07/02 110.0 MC 042610 1989/07/03 109.0 MC 042610 1989/07/04 109.0 MC 042610 1989/07/05 90.50 MC 042610 1989/07/06 62.50 MC 042610 1989/07/07 44.40 MC 042610 1989/07/08 26.50 MC 042610 1989/07/09 26.70 MC 042610 1989/07/10 27.60 MC 042610 1989/07/11 27.50 MC 042610 1989/07/12 28.00 MC 042610 1989/07/13 28.10 MC 042610 1989/07/14 28.10 MC 042610 1989/07/15 28.50 MC 042610 1989/07/16 28.80 MC 042610 1989/07/17 40.30 MC 042610 1989/07/18 67.50 MC 042610 1989/07/19 67.20 MC 042610 1989/07/20 67.00 MC 042610 1989/07/21 66.90 MC 042610 1989/07/22 66.40 MC 042610 1989/07/23 65.90 MC 042610 1989/07/24 65.50 MC 042610 1989/07/25 46.10 MC 042610 1989/07/26 27.80 MC 042610 1989/07/27 28.00 MC 042610 1989/07/28 27.40 MC 042610 1989/07/29 27.80 MC 042610 1989/07/30 27.90 MC 042610 1989/07/31 27.90 MC 042610 1989/08/01 28.00 MC 042610 1989/08/02 28.00 MC 042610 1989/08/03 28.20 MC 042610 1989/08/04 28.30 MC 042610 1989/08/05 28.50 MC 042610 1989/08/06 27.80 MC 042610 1989/08/07 27.40 MC 042610 1989/08/08 27.60 MC 042610 1989/08/09 20.50 MC 042610 1989/08/10 12.10 MC 042610 1989/08/11 12.10 MC 042610 1989/08/12 12.10 MC 042610 1989/08/13 12.10 MC 042610 1989/08/14 12.20 MC 042610 1989/08/15 12.30 MC 042610 1989/08/16 12.10 MC 042610 1989/08/17 12.00 MC 042610 1989/08/18 12.10 MC 042610 1989/08/19 12.20 MC 042610 1989/08/20 12.10 MC 042610 1989/08/21 12.10 MC 042610 1989/08/22 12.20 MC 042610 1989/08/23 12.10 MC 042610 1989/08/24 12.00 MC 042610 1989/08/25 12.00 MC 042610 1989/08/26 11.90 MC 042610 1989/08/27 12.00 MC 042610 1989/08/28 12.00 MC 042610 1989/08/29 11.90 MC 042610 1989/08/30 11.70 MC 042610 1989/08/31 11.70 MC 042610 1989/09/01 11.90 MC 042610 1989/09/02 11.70 MC 042610 1989/09/03 11.70 MC 042610 1989/09/04 11.70 MC 042610 1989/09/05 11.60 MC 042610 1989/09/06 11.60 MC 042610 1989/09/07 11.60 MC 042610 1989/09/08 11.70 MC 042610 1989/09/09 11.80 MC 042610 1989/09/10 11.80 MC 042610 1989/09/11 11.60 MC 042610 1989/09/12 11.70 MC 042610 1989/09/13 11.70 MC 042610 1989/09/14 11.70 MC 042610 1989/09/15 11.70 MC 042610 1989/09/16 11.60 MC 042610 1989/09/17 11.60 MC 042610 1989/09/18 11.60 MC 042610 1989/09/19 11.50 MC 042610 1989/09/20 11.50 MC 042610 1989/09/21 11.50 MC 042610 1989/09/22 11.60 MC 042610 1989/09/23 11.40 MC 042610 1989/09/24 11.40 MC 042610 1989/09/25 11.50 MC 042610 1989/09/26 11.40 MC 042610 1989/09/27 11.40 MC 042610 1989/09/28 11.40 MC 042610 1989/09/29 11.40 MC 042610 1989/09/30 11.40 MC 042610 1989/10/01 11.40 MC 042610 1989/10/02 11.30 MC 042610 1989/10/03 11.20 MC 042610 1989/10/04 11.20 MC 042610 1989/10/05 11.20 MC 042610 1989/10/06 11.30 MC 042610 1989/10/07 11.10 MC 042610 1989/10/08 11.20 MC 042610 1989/10/09 11.10 MC 042610 1989/10/10 11.20 MC 042610 1989/10/11 11.10 MC 042610 1989/10/12 11.10 MC 042610 1989/10/13 11.00 MC 042610 1989/10/14 10.90 MC 042610 1989/10/15 11.00 MC 042610 1989/10/16 11.10 MC 042610 1989/10/17 11.00 MC 042610 1989/10/18 10.90 MC 042610 1989/10/19 10.90 MC 042610 1989/10/20 11.10 MC 042610 1989/10/21 11.10 MC 042610 1989/10/22 11.00 MC 042610 1989/10/23 11.00 MC 042610 1989/10/24 11.00 MC 042610 1989/10/25 10.90 MC 042610 1989/10/26 10.90 MC 042610 1989/10/27 10.90 MC 042610 1989/10/28 10.80 MC 042610 1989/10/29 10.70 MC 042610 1989/10/30 10.80 MC 042610 1989/10/31 10.90 MC 042610 1989/11/01 10.90 MC 042610 1989/11/02 10.80 MC 042610 1989/11/03 10.70 MC 042610 1989/11/04 10.60 MC 042610 1989/11/05 10.70 MC 042610 1989/11/06 10.80 MC 042610 1989/11/07 10.80 MC 042610 1989/11/08 10.70 MC 042610 1989/11/09 10.60 MC 042610 1989/11/10 10.70 MC 042610 1989/11/11 10.80 MC 042610 1989/11/12 10.80 MC 042610 1989/11/13 10.80 MC 042610 1989/11/14 10.80 MC 042610 1989/11/15 10.90 MC 042610 1989/11/16 11.10 MC 042610 1989/11/17 11.10 MC 042610 1989/11/18 11.00 MC 042610 1989/11/19 11.10 MC 042610 1989/11/20 11.20 MC 042610 1989/11/21 11.20 MC 042610 1989/11/22 30.80 MC 042610 1989/11/23 75.20 MC 042610 1989/11/24 75.10 MC 042610 1989/11/25 75.10 MC 042610 1989/11/26 74.60 MC 042610 1989/11/27 74.80 MC 042610 1989/11/28 74.40 MC 042610 1989/11/29 75.20 MC 042610 1989/11/30 74.50 MC 042610 1989/12/01 74.90 MC 042610 1989/12/02 74.90 MC 042610 1989/12/03 74.20 MC 042610 1989/12/04 74.50 MC 042610 1989/12/05 74.80 MC 042610 1989/12/06 111.0 MC 042610 1989/12/07 149.0 MC 042610 1989/12/08 149.0 MC 042610 1989/12/09 148.0 MC 042610 1989/12/10 147.0 MC 042610 1989/12/11 146.0 MC 042610 1989/12/12 145.0 MC 042610 1989/12/13 144.0 MC 042610 1989/12/14 143.0 MC 042610 1989/12/15 142.0 MC 042610 1989/12/16 140.0 MC 042610 1989/12/17 140.0 MC 042610 1989/12/18 138.0 MC 042610 1989/12/19 137.0 MC 042610 1989/12/20 136.0 MC 042610 1989/12/21 135.0 MC 042610 1989/12/22 134.0 MC 042610 1989/12/23 134.0 MC 042610 1989/12/24 133.0 MC 042610 1989/12/25 132.0 MC 042610 1989/12/26 130.0 MC 042610 1989/12/27 130.0 MC 042610 1989/12/28 128.0 MC 042610 1989/12/29 127.0 MC 042610 1989/12/30 127.0 MC 042610 1989/12/31 126.0 MC 042610 1990/01/01 125.0 MC 042610 1990/01/02 125.0 MC 042610 1990/01/03 123.0 MC 042610 1990/01/04 122.0 MC 042610 1990/01/05 122.0 MC 042610 1990/01/06 121.0 MC 042610 1990/01/07 120.0 MC 042610 1990/01/08 119.0 MC 042610 1990/01/09 118.0 MC 042610 1990/01/10 116.0 MC 042610 1990/01/11 116.0 MC 042610 1990/01/12 114.0 MC 042610 1990/01/13 114.0 MC 042610 1990/01/14 113.0 MC 042610 1990/01/15 113.0 MC 042610 1990/01/16 112.0 MC 042610 1990/01/17 111.0 MC 042610 1990/01/18 110.0 MC 042610 1990/01/19 110.0 MC 042610 1990/01/20 109.0 MC 042610 1990/01/21 108.0 MC 042610 1990/01/22 107.0 MC 042610 1990/01/23 107.0 MC 042610 1990/01/24 107.0 MC 042610 1990/01/25 106.0 MC 042610 1990/01/26 106.0 MC 042610 1990/01/27 105.0 MC 042610 1990/01/28 105.0 MC 042610 1990/01/29 104.0 MC 042610 1990/01/30 103.0 MC 042610 1990/01/31 102.0 MC 042610 1990/02/01 101.0 MC 042610 1990/02/02 100.0 MC 042610 1990/02/03 99.90 MC 042610 1990/02/04 99.30 MC 042610 1990/02/05 98.80 MC 042610 1990/02/06 97.90 MC 042610 1990/02/07 97.30 MC 042610 1990/02/08 97.10 MC 042610 1990/02/09 95.80 MC 042610 1990/02/10 95.40 MC 042610 1990/02/11 94.50 MC 042610 1990/02/12 94.00 MC 042610 1990/02/13 93.30 MC 042610 1990/02/14 92.00 MC 042610 1990/02/15 91.50 MC 042610 1990/02/16 91.10 MC 042610 1990/02/17 90.30 MC 042610 1990/02/18 90.10 MC 042610 1990/02/19 89.30 MC 042610 1990/02/20 88.80 MC 042610 1990/02/21 88.40 MC 042610 1990/02/22 87.50 MC 042610 1990/02/23 86.10 MC 042610 1990/02/24 85.70 MC 042610 1990/02/25 85.00 MC 042610 1990/02/26 84.80 MC 042610 1990/02/27 84.30 MC 042610 1990/02/28 83.50 MC 042610 1990/03/01 60.40 MC 042610 1990/03/02 22.60 MC 042610 1990/03/03 22.50 MC 042610 1990/03/04 22.40 MC 042610 1990/03/05 22.60 MC 042610 1990/03/06 22.50 MC 042610 1990/03/07 22.70 MC 042610 1990/03/08 22.60 MC 042610 1990/03/09 22.60 MC 042610 1990/03/10 22.50 MC 042610 1990/03/11 22.50 MC 042610 1990/03/12 36.40 MC 042610 1990/03/13 64.10 MC 042610 1990/03/14 63.90 MC 042610 1990/03/15 64.40 MC 042610 1990/03/16 95.80 MC 042610 1990/03/17 135.0 MC 042610 1990/03/18 133.0 MC 042610 1990/03/19 132.0 MC 042610 1990/03/20 130.0 MC 042610 1990/03/21 129.0 MC 042610 1990/03/22 128.0 MC 042610 1990/03/23 127.0 MC 042610 1990/03/24 127.0 MC 042610 1990/03/25 126.0 MC 042610 1990/03/26 124.0 MC 042610 1990/03/27 124.0 MC 042610 1990/03/28 103.0 MC 042610 1990/03/29 83.00 MC 042610 1990/03/30 83.00 MC 042610 1990/03/31 83.30 MC 042610 1990/04/01 83.50 MC 042610 1990/04/02 83.00 MC 042610 1990/04/03 82.90 MC 042610 1990/04/04 83.20 MC 042610 1990/04/05 84.10 MC 042610 1990/04/06 84.30 MC 042610 1990/04/07 84.40 MC 042610 1990/04/08 84.40 MC 042610 1990/04/09 84.40 MC 042610 1990/04/10 84.30 MC 042610 1990/04/11 84.10 MC 042610 1990/04/12 84.70 MC 042610 1990/04/13 84.80 MC 042610 1990/04/14 84.50 MC 042610 1990/04/15 84.70 MC 042610 1990/04/16 85.10 MC 042610 1990/04/17 85.20 MC 042610 1990/04/18 85.70 MC 042610 1990/04/19 86.20 MC 042610 1990/04/20 86.50 MC 042610 1990/04/21 87.50 MC 042610 1990/04/22 89.20 MC 042610 1990/04/23 90.90 MC 042610 1990/04/24 117.0 MC 042610 1990/04/25 141.0 MC 042610 1990/04/26 145.0 MC 042610 1990/04/27 149.0 MC 042610 1990/04/28 152.0 MC 042610 1990/04/29 157.0 MC 042610 1990/04/30 162.0 MC 042610 1990/05/01 167.0 MC 042610 1990/05/02 171.0 MC 042610 1990/05/03 177.0 MC 042610 1990/05/04 154.0 MC 042610 1990/05/05 106.0 MC 042610 1990/05/06 80.50 MC 042610 1990/05/07 45.80 MC 042610 1990/05/08 48.10 MC 042610 1990/05/09 49.90 MC 042610 1990/05/10 74.70 MC 042610 1990/05/11 122.0 MC 042610 1990/05/12 125.0 MC 042610 1990/05/13 126.0 MC 042610 1990/05/14 128.0 MC 042610 1990/05/15 129.0 MC 042610 1990/05/16 130.0 MC 042610 1990/05/17 132.0 MC 042610 1990/05/18 136.0 MC 042610 1990/05/19 174.0 MC 042610 1990/05/20 220.0 MC 042610 1990/05/21 221.0 MC 042610 1990/05/22 222.0 MC 042610 1990/05/23 223.0 MC 042610 1990/05/24 223.0 MC 042610 1990/05/25 193.0 MC 042610 1990/05/26 141.0 MC 042610 1990/05/27 142.0 MC 042610 1990/05/28 143.0 MC 042610 1990/05/29 106.0 MC 042610 1990/05/30 70.40 MC 042610 1990/05/31 71.60 MC 042610 1990/06/01 89.90 MC 042610 1990/06/02 125.0 MC 042610 1990/06/03 125.0 MC 042610 1990/06/04 125.0 MC 042610 1990/06/05 98.80 MC 042610 1990/06/06 74.10 MC 042610 1990/06/07 74.30 MC 042610 1990/06/08 75.10 MC 042610 1990/06/09 75.60 MC 042610 1990/06/10 75.60 MC 042610 1990/06/11 76.10 MC 042610 1990/06/12 76.70 MC 042610 1990/06/13 77.50 MC 042610 1990/06/14 77.80 MC 042610 1990/06/15 77.80 MC 042610 1990/06/16 78.00 MC 042610 1990/06/17 78.50 MC 042610 1990/06/18 97.90 MC 042610 1990/06/19 128.0 MC 042610 1990/06/20 164.0 MC 042610 1990/06/21 193.0 MC 042610 1990/06/22 166.0 MC 042610 1990/06/23 129.0 MC 042610 1990/06/24 129.0 MC 042610 1990/06/25 129.0 MC 042610 1990/06/26 129.0 MC 042610 1990/06/27 128.0 MC 042610 1990/06/28 128.0 MC 042610 1990/06/29 128.0 MC 042610 1990/06/30 128.0 MC 042610 1990/07/01 127.0 MC 042610 1990/07/02 128.0 MC 042610 1990/07/03 116.0 MC 042610 1990/07/04 99.70 MC 042610 1990/07/05 99.20 MC 042610 1990/07/06 99.00 MC 042610 1990/07/07 99.20 MC 042610 1990/07/08 99.50 MC 042610 1990/07/09 99.00 MC 042610 1990/07/10 97.70 MC 042610 1990/07/11 97.90 MC 042610 1990/07/12 97.40 MC 042610 1990/07/13 71.70 MC 042610 1990/07/14 50.10 MC 042610 1990/07/15 50.20 MC 042610 1990/07/16 50.30 MC 042610 1990/07/17 50.50 MC 042610 1990/07/18 51.00 MC 042610 1990/07/19 50.60 MC 042610 1990/07/20 50.50 MC 042610 1990/07/21 50.60 MC 042610 1990/07/22 50.60 MC 042610 1990/07/23 50.60 MC 042610 1990/07/24 50.70 MC 042610 1990/07/25 50.60 MC 042610 1990/07/26 50.50 MC 042610 1990/07/27 50.50 MC 042610 1990/07/28 50.70 MC 042610 1990/07/29 50.30 MC 042610 1990/07/30 50.40 MC 042610 1990/07/31 50.70 MC 042610 1990/08/01 50.50 MC 042610 1990/08/02 50.80 MC 042610 1990/08/03 50.70 MC 042610 1990/08/04 50.60 MC 042610 1990/08/05 50.60 MC 042610 1990/08/06 50.60 MC 042610 1990/08/07 50.90 MC 042610 1990/08/08 50.70 MC 042610 1990/08/09 50.50 MC 042610 1990/08/10 50.10 MC 042610 1990/08/11 49.50 MC 042610 1990/08/12 49.80 MC 042610 1990/08/13 49.80 MC 042610 1990/08/14 49.40 MC 042610 1990/08/15 48.80 MC 042610 1990/08/16 37.20 MC 042610 1990/08/17 25.60 MC 042610 1990/08/18 25.40 MC 042610 1990/08/19 25.30 MC 042610 1990/08/20 25.10 MC 042610 1990/08/21 25.00 MC 042610 1990/08/22 24.90 MC 042610 1990/08/23 24.80 MC 042610 1990/08/24 24.80 MC 042610 1990/08/25 24.70 MC 042610 1990/08/26 24.80 MC 042610 1990/08/27 24.70 MC 042610 1990/08/28 24.80 MC 042610 1990/08/29 24.70 MC 042610 1990/08/30 24.60 MC 042610 1990/08/31 24.50 MC 042610 1990/09/01 24.30 MC 042610 1990/09/02 24.00 MC 042610 1990/09/03 24.00 MC 042610 1990/09/04 24.00 MC 042610 1990/09/05 23.80 MC 042610 1990/09/06 23.80 MC 042610 1990/09/07 17.30 MC 042610 1990/09/08 10.40 MC 042610 1990/09/09 10.50 MC 042610 1990/09/10 10.50 MC 042610 1990/09/11 10.40 MC 042610 1990/09/12 10.40 MC 042610 1990/09/13 10.40 MC 042610 1990/09/14 11.00 MC 042610 1990/09/15 10.80 MC 042610 1990/09/16 10.60 MC 042610 1990/09/17 10.50 MC 042610 1990/09/18 10.50 MC 042610 1990/09/19 10.70 MC 042610 1990/09/20 10.70 MC 042610 1990/09/21 10.70 MC 042610 1990/09/22 10.90 MC 042610 1990/09/23 10.80 MC 042610 1990/09/24 10.80 MC 042610 1990/09/25 10.80 MC 042610 1990/09/26 10.80 MC 042610 1990/09/27 10.80 MC 042610 1990/09/28 10.70 MC 042610 1990/09/29 10.70 MC 042610 1990/09/30 10.90 MC 042610 1990/10/01 30.20 MC 042610 1990/10/02 51.10 MC 042610 1990/10/03 70.30 MC 042610 1990/10/04 109.0 MC 042610 1990/10/05 113.0 MC 042610 1990/10/06 87.50 MC 042610 1990/10/07 86.70 MC 042610 1990/10/08 86.30 MC 042610 1990/10/09 85.80 MC 042610 1990/10/10 85.90 MC 042610 1990/10/11 86.30 MC 042610 1990/10/12 85.90 MC 042610 1990/10/13 85.20 MC 042610 1990/10/14 85.00 MC 042610 1990/10/15 84.90 MC 042610 1990/10/16 84.90 MC 042610 1990/10/17 85.60 MC 042610 1990/10/18 87.10 MC 042610 1990/10/19 87.10 MC 042610 1990/10/20 87.80 MC 042610 1990/10/21 87.80 MC 042610 1990/10/22 88.10 MC 042610 1990/10/23 88.40 MC 042610 1990/10/24 108.0 MC 042610 1990/10/25 134.0 MC 042610 1990/10/26 134.0 MC 042610 1990/10/27 134.0 MC 042610 1990/10/28 132.0 MC 042610 1990/10/29 132.0 MC 042610 1990/10/30 132.0 MC 042610 1990/10/31 131.0 MC 042610 1990/11/01 130.0 MC 042610 1990/11/02 130.0 MC 042610 1990/11/03 129.0 MC 042610 1990/11/04 129.0 MC 042610 1990/11/05 129.0 MC 042610 1990/11/06 129.0 MC 042610 1990/11/07 130.0 MC 042610 1990/11/08 129.0 MC 042610 1990/11/09 129.0 MC 042610 1990/11/10 127.0 MC 042610 1990/11/11 126.0 MC 042610 1990/11/12 125.0 MC 042610 1990/11/13 124.0 MC 042610 1990/11/14 124.0 MC 042610 1990/11/15 123.0 MC 042610 1990/11/16 123.0 MC 042610 1990/11/17 123.0 MC 042610 1990/11/18 123.0 MC 042610 1990/11/19 122.0 MC 042610 1990/11/20 122.0 MC 042610 1990/11/21 122.0 MC 042610 1990/11/22 123.0 MC 042610 1990/11/23 122.0 MC 042610 1990/11/24 122.0 MC 042610 1990/11/25 122.0 MC 042610 1990/11/26 123.0 MC 042610 1990/11/27 125.0 MC 042610 1990/11/28 129.0 MC 042610 1990/11/29 131.0 MC 042610 1990/11/30 133.0 MC 042610 1990/12/01 205.0 MC 042610 1990/12/02 288.0 MC 042610 1990/12/03 287.0 MC 042610 1990/12/04 286.0 MC 042610 1990/12/05 285.0 MC 042610 1990/12/06 284.0 MC 042610 1990/12/07 283.0 MC 042610 1990/12/08 281.0 MC 042610 1990/12/09 280.0 MC 042610 1990/12/10 241.0 MC 042610 1990/12/11 179.0 MC 042610 1990/12/12 179.0 MC 042610 1990/12/13 178.0 MC 042610 1990/12/14 179.0 MC 042610 1990/12/15 179.0 MC 042610 1990/12/16 178.0 MC 042610 1990/12/17 178.0 MC 042610 1990/12/18 177.0 MC 042610 1990/12/19 176.0 MC 042610 1990/12/20 176.0 MC 042610 1990/12/21 175.0 MC 042610 1990/12/22 174.0 MC 042610 1990/12/23 173.0 MC 042610 1990/12/24 172.0 MC 042610 1990/12/25 171.0 MC 042610 1990/12/26 170.0 MC 042610 1990/12/27 169.0 MC 042610 1990/12/28 168.0 MC 042610 1990/12/29 167.0 MC 042610 1990/12/30 164.0 MC 042610 1990/12/31 164.0 MC 042610 1991/01/01 163.0 MC 042610 1991/01/02 161.0 MC 042610 1991/01/03 160.0 MC 042610 1991/01/04 159.0 MC 042610 1991/01/05 157.0 MC 042610 1991/01/06 155.0 MC 042610 1991/01/07 153.0 MC 042610 1991/01/08 152.0 MC 042610 1991/01/09 151.0 MC 042610 1991/01/10 149.0 MC 042610 1991/01/11 148.0 MC 042610 1991/01/12 147.0 MC 042610 1991/01/13 146.0 MC 042610 1991/01/14 145.0 MC 042610 1991/01/15 143.0 MC 042610 1991/01/16 141.0 MC 042610 1991/01/17 140.0 MC 042610 1991/01/18 139.0 MC 042610 1991/01/19 138.0 MC 042610 1991/01/20 136.0 MC 042610 1991/01/21 134.0 MC 042610 1991/01/22 133.0 MC 042610 1991/01/23 132.0 MC 042610 1991/01/24 130.0 MC 042610 1991/01/25 129.0 MC 042610 1991/01/26 127.0 MC 042610 1991/01/27 126.0 MC 042610 1991/01/28 125.0 MC 042610 1991/01/29 123.0 MC 042610 1991/01/30 122.0 MC 042610 1991/01/31 120.0 MC 042610 1991/02/01 119.0 MC 042610 1991/02/02 117.0 MC 042610 1991/02/03 116.0 MC 042610 1991/02/04 115.0 MC 042610 1991/02/05 113.0 MC 042610 1991/02/06 111.0 MC 042610 1991/02/07 123.0 MC 042610 1991/02/08 148.0 MC 042610 1991/02/09 145.0 MC 042610 1991/02/10 143.0 MC 042610 1991/02/11 141.0 MC 042610 1991/02/12 139.0 MC 042610 1991/02/13 137.0 MC 042610 1991/02/14 135.0 MC 042610 1991/02/15 133.0 MC 042610 1991/02/16 132.0 MC 042610 1991/02/17 130.0 MC 042610 1991/02/18 128.0 MC 042610 1991/02/19 126.0 MC 042610 1991/02/20 125.0 MC 042610 1991/02/21 123.0 MC 042610 1991/02/22 121.0 MC 042610 1991/02/23 120.0 MC 042610 1991/02/24 119.0 MC 042610 1991/02/25 117.0 MC 042610 1991/02/26 115.0 MC 042610 1991/02/27 114.0 MC 042610 1991/02/28 113.0 MC 042610 1991/03/01 111.0 MC 042610 1991/03/02 110.0 MC 042610 1991/03/03 109.0 MC 042610 1991/03/04 108.0 MC 042610 1991/03/05 107.0 MC 042610 1991/03/06 106.0 MC 042610 1991/03/07 105.0 MC 042610 1991/03/08 104.0 MC 042610 1991/03/09 103.0 MC 042610 1991/03/10 101.0 MC 042610 1991/03/11 101.0 MC 042610 1991/03/12 99.70 MC 042610 1991/03/13 68.90 MC 042610 1991/03/14 26.40 MC 042610 1991/03/15 26.40 MC 042610 1991/03/16 26.60 MC 042610 1991/03/17 26.90 MC 042610 1991/03/18 27.00 MC 042610 1991/03/19 27.00 MC 042610 1991/03/20 27.00 MC 042610 1991/03/21 27.20 MC 042610 1991/03/22 27.20 MC 042610 1991/03/23 28.00 MC 042610 1991/03/24 28.40 MC 042610 1991/03/25 28.30 MC 042610 1991/03/26 28.60 MC 042610 1991/03/27 29.40 MC 042610 1991/03/28 30.40 MC 042610 1991/03/29 30.60 MC 042610 1991/03/30 30.70 MC 042610 1991/03/31 31.20 MC 042610 1991/04/01 31.30 MC 042610 1991/04/02 31.50 MC 042610 1991/04/03 31.90 MC 042610 1991/04/04 32.10 MC 042610 1991/04/05 53.00 MC 042610 1991/04/06 108.0 MC 042610 1991/04/07 110.0 MC 042610 1991/04/08 124.0 MC 042610 1991/04/09 137.0 MC 042610 1991/04/10 140.0 MC 042610 1991/04/11 143.0 MC 042610 1991/04/12 146.0 MC 042610 1991/04/13 148.0 MC 042610 1991/04/14 150.0 MC 042610 1991/04/15 155.0 MC 042610 1991/04/16 161.0 MC 042610 1991/04/17 165.0 MC 042610 1991/04/18 169.0 MC 042610 1991/04/19 173.0 MC 042610 1991/04/20 177.0 MC 042610 1991/04/21 182.0 MC 042610 1991/04/22 187.0 MC 042610 1991/04/23 192.0 MC 042610 1991/04/24 196.0 MC 042610 1991/04/25 201.0 MC 042610 1991/04/26 205.0 MC 042610 1991/04/27 208.0 MC 042610 1991/04/28 212.0 MC 042610 1991/04/29 218.0 MC 042610 1991/04/30 222.0 MC 042610 1991/05/01 225.0 MC 042610 1991/05/02 228.0 MC 042610 1991/05/03 229.0 MC 042610 1991/05/04 232.0 MC 042610 1991/05/05 235.0 MC 042610 1991/05/06 238.0 MC 042610 1991/05/07 240.0 MC 042610 1991/05/08 240.0 MC 042610 1991/05/09 241.0 MC 042610 1991/05/10 242.0 MC 042610 1991/05/11 242.0 MC 042610 1991/05/12 242.0 MC 042610 1991/05/13 196.0 MC 042610 1991/05/14 132.0 MC 042610 1991/05/15 133.0 MC 042610 1991/05/16 34.70 MC 042610 1991/05/17 36.70 MC 042610 1991/05/18 38.90 MC 042610 1991/05/19 41.80 MC 042610 1991/05/20 42.50 MC 042610 1991/05/21 44.00 MC 042610 1991/05/22 44.00 MC 042610 1991/05/23 45.60 MC 042610 1991/05/24 9.290 MC 042610 1991/05/25 9.290 MC 042610 1991/05/26 9.290 MC 042610 1991/05/27 10.20 MC 042610 1991/05/28 153.0 MC 042610 1991/05/29 153.0 MC 042610 1991/05/30 153.0 MC 042610 1991/05/31 153.0 MC 042610 1991/06/01 153.0 MC 042610 1991/06/02 151.0 MC 042610 1991/06/03 151.0 MC 042610 1991/06/04 151.0 MC 042610 1991/06/05 94.60 MC 042610 1991/06/06 94.60 MC 042610 1991/06/07 70.00 MC 042610 1991/06/08 70.00 MC 042610 1991/06/09 70.00 MC 042610 1991/06/10 70.00 MC 042610 1991/06/11 71.00 MC 042610 1991/06/12 24.90 MC 042610 1991/06/13 24.90 MC 042610 1991/06/14 25.50 MC 042610 1991/06/15 73.00 MC 042610 1991/06/16 73.00 MC 042610 1991/06/17 73.00 MC 042610 1991/06/18 128.0 MC 042610 1991/06/19 128.0 MC 042610 1991/06/20 127.0 MC 042610 1991/06/21 96.90 MC 042610 1991/06/22 72.70 MC 042610 1991/06/23 72.70 MC 042610 1991/06/24 72.70 MC 042610 1991/06/25 72.50 MC 042610 1991/06/26 50.20 MC 042610 1991/06/27 10.60 MC 042610 1991/06/28 70.20 MC 042610 1991/06/29 127.0 MC 042610 1991/06/30 126.0 MC 042610 1991/07/01 125.0 MC 042610 1991/07/02 66.50 MC 042610 1991/07/03 9.850 MC 042610 1991/07/04 9.790 MC 042610 1991/07/05 10.30 MC 042610 1991/07/06 10.30 MC 042610 1991/07/07 10.30 MC 042610 1991/07/08 10.30 MC 042610 1991/07/09 10.30 MC 042610 1991/07/10 10.30 MC 042610 1991/07/11 10.30 MC 042610 1991/07/12 17.90 MC 042610 1991/07/13 26.10 MC 042610 1991/07/14 25.90 MC 042610 1991/07/15 26.10 MC 042610 1991/07/16 26.10 MC 042610 1991/07/17 26.20 MC 042610 1991/07/18 26.20 MC 042610 1991/07/19 26.30 MC 042610 1991/07/20 26.30 MC 042610 1991/07/21 26.00 MC 042610 1991/07/22 26.40 MC 042610 1991/07/23 25.90 MC 042610 1991/07/24 18.60 MC 042610 1991/07/25 10.80 MC 042610 1991/07/26 10.90 MC 042610 1991/07/27 10.90 MC 042610 1991/07/28 11.00 MC 042610 1991/07/29 11.00 MC 042610 1991/07/30 11.20 MC 042610 1991/07/31 11.00 MC 042610 1991/08/01 11.00 MC 042610 1991/08/02 11.00 MC 042610 1991/08/03 10.90 MC 042610 1991/08/04 11.00 MC 042610 1991/08/05 10.90 MC 042610 1991/08/06 10.90 MC 042610 1991/08/07 11.00 MC 042610 1991/08/08 10.90 MC 042610 1991/08/09 11.00 MC 042610 1991/08/10 11.10 MC 042610 1991/08/11 10.90 MC 042610 1991/08/12 11.00 MC 042610 1991/08/13 11.00 MC 042610 1991/08/14 11.00 MC 042610 1991/08/15 11.10 MC 042610 1991/08/16 11.10 MC 042610 1991/08/17 11.20 MC 042610 1991/08/18 11.00 MC 042610 1991/08/19 11.00 MC 042610 1991/08/20 11.00 MC 042610 1991/08/21 11.10 MC 042610 1991/08/22 11.10 MC 042610 1991/08/23 11.00 MC 042610 1991/08/24 10.90 MC 042610 1991/08/25 11.00 MC 042610 1991/08/26 11.10 MC 042610 1991/08/27 11.00 MC 042610 1991/08/28 10.90 MC 042610 1991/08/29 10.90 MC 042610 1991/08/30 10.90 MC 042610 1991/08/31 10.80 MC 042610 1991/09/01 10.80 MC 042610 1991/09/02 10.90 MC 042610 1991/09/03 10.90 MC 042610 1991/09/04 11.00 MC 042610 1991/09/05 11.00 MC 042610 1991/09/06 11.00 MC 042610 1991/09/07 10.90 MC 042610 1991/09/08 10.80 MC 042610 1991/09/09 10.80 MC 042610 1991/09/10 10.90 MC 042610 1991/09/11 10.70 MC 042610 1991/09/12 10.70 MC 042610 1991/09/13 10.80 MC 042610 1991/09/14 10.80 MC 042610 1991/09/15 11.10 MC 042610 1991/09/16 10.90 MC 042610 1991/09/17 10.90 MC 042610 1991/09/18 11.00 MC 042610 1991/09/19 10.80 MC 042610 1991/09/20 10.80 MC 042610 1991/09/21 10.70 MC 042610 1991/09/22 10.80 MC 042610 1991/09/23 10.60 MC 042610 1991/09/24 10.60 MC 042610 1991/09/25 10.60 MC 042610 1991/09/26 10.70 MC 042610 1991/09/27 10.50 MC 042610 1991/09/28 10.30 MC 042610 1991/09/29 10.30 MC 042610 1991/09/30 10.40 MC 042610 1991/10/01 10.40 MC 042610 1991/10/02 10.40 MC 042610 1991/10/03 10.30 MC 042610 1991/10/04 10.30 MC 042610 1991/10/05 10.80 MC 042610 1991/10/06 10.50 MC 042610 1991/10/07 10.40 MC 042610 1991/10/08 10.30 MC 042610 1991/10/09 10.10 MC 042610 1991/10/10 10.20 MC 042610 1991/10/11 10.40 MC 042610 1991/10/12 10.40 MC 042610 1991/10/13 10.20 MC 042610 1991/10/14 10.20 MC 042610 1991/10/15 10.20 MC 042610 1991/10/16 10.00 MC 042610 1991/10/17 10.00 MC 042610 1991/10/18 9.890 MC 042610 1991/10/19 9.850 MC 042610 1991/10/20 9.970 MC 042610 1991/10/21 10.00 MC 042610 1991/10/22 9.950 MC 042610 1991/10/23 10.00 MC 042610 1991/10/24 10.00 MC 042610 1991/10/25 10.00 MC 042610 1991/10/26 10.10 MC 042610 1991/10/27 10.40 MC 042610 1991/10/28 10.30 MC 042610 1991/10/29 10.20 MC 042610 1991/10/30 10.10 MC 042610 1991/10/31 10.10 MC 042610 1991/11/01 10.20 MC 042610 1991/11/02 10.20 MC 042610 1991/11/03 10.20 MC 042610 1991/11/04 10.20 MC 042610 1991/11/05 10.20 MC 042610 1991/11/06 10.20 MC 042610 1991/11/07 10.20 MC 042610 1991/11/08 10.20 MC 042610 1991/11/09 10.20 MC 042610 1991/11/10 10.20 MC 042610 1991/11/11 10.20 MC 042610 1991/11/12 10.20 MC 042610 1991/11/13 10.20 MC 042610 1991/11/14 10.20 MC 042610 1991/11/15 10.60 MC 042610 1991/11/16 52.90 MC 042610 1991/11/17 52.90 MC 042610 1991/11/18 52.90 MC 042610 1991/11/19 52.90 MC 042610 1991/11/20 52.90 MC 042610 1991/11/21 52.90 MC 042610 1991/11/22 52.90 MC 042610 1991/11/23 101.0 MC 042610 1991/11/24 101.0 MC 042610 1991/11/25 99.40 MC 042610 1991/11/26 99.40 MC 042610 1991/11/27 99.40 MC 042610 1991/11/28 98.20 MC 042610 1991/11/29 97.00 MC 042610 1991/11/30 99.40 MC 042610 1991/12/01 98.20 MC 042610 1991/12/02 97.00 MC 042610 1991/12/03 97.00 MC 042610 1991/12/04 95.80 MC 042610 1991/12/05 95.80 MC 042610 1991/12/06 95.80 MC 042610 1991/12/07 136.0 MC 042610 1991/12/08 133.0 MC 042610 1991/12/09 133.0 MC 042610 1991/12/10 181.0 MC 042610 1991/12/11 179.0 MC 042610 1991/12/12 181.0 MC 042610 1991/12/13 175.0 MC 042610 1991/12/14 174.0 MC 042610 1991/12/15 170.0 MC 042610 1991/12/16 170.0 MC 042610 1991/12/17 170.0 MC 042610 1991/12/18 167.0 MC 042610 1991/12/19 165.0 MC 042610 1991/12/20 163.0 MC 042610 1991/12/21 162.0 MC 042610 1991/12/22 162.0 MC 042610 1991/12/23 159.0 MC 042610 1991/12/24 157.0 MC 042610 1991/12/25 156.0 MC 042610 1991/12/26 154.0 MC 042610 1991/12/27 153.0 MC 042610 1991/12/28 151.0 MC 042610 1991/12/29 150.0 MC 042610 1991/12/30 147.0 MC 042610 1991/12/31 145.0 MC 042610 1992/01/01 144.0 MC 042610 1992/01/02 142.0 MC 042610 1992/01/03 141.0 MC 042610 1992/01/04 139.0 MC 042610 1992/01/05 138.0 MC 042610 1992/01/06 136.0 MC 042610 1992/01/07 135.0 MC 042610 1992/01/08 133.0 MC 042610 1992/01/09 131.0 MC 042610 1992/01/10 130.0 MC 042610 1992/01/11 129.0 MC 042610 1992/01/12 127.0 MC 042610 1992/01/13 126.0 MC 042610 1992/01/14 124.0 MC 042610 1992/01/15 124.0 MC 042610 1992/01/16 122.0 MC 042610 1992/01/17 121.0 MC 042610 1992/01/18 120.0 MC 042610 1992/01/19 118.0 MC 042610 1992/01/20 117.0 MC 042610 1992/01/21 106.0 MC 042610 1992/01/22 93.90 MC 042610 1992/01/23 93.40 MC 042610 1992/01/24 92.20 MC 042610 1992/01/25 91.30 MC 042610 1992/01/26 90.50 MC 042610 1992/01/27 89.90 MC 042610 1992/01/28 88.90 MC 042610 1992/01/29 88.10 MC 042610 1992/01/30 87.00 MC 042610 1992/01/31 85.80 MC 042610 1992/02/01 84.70 MC 042610 1992/02/02 84.00 MC 042610 1992/02/03 83.10 MC 042610 1992/02/04 82.50 MC 042610 1992/02/05 81.60 MC 042610 1992/02/06 81.10 MC 042610 1992/02/07 79.90 MC 042610 1992/02/08 79.10 MC 042610 1992/02/09 78.40 MC 042610 1992/02/10 77.90 MC 042610 1992/02/11 76.90 MC 042610 1992/02/12 76.40 MC 042610 1992/02/13 75.90 MC 042610 1992/02/14 75.10 MC 042610 1992/02/15 74.20 MC 042610 1992/02/16 72.90 MC 042610 1992/02/17 72.20 MC 042610 1992/02/18 71.00 MC 042610 1992/02/19 78.90 MC 042610 1992/02/20 89.00 MC 042610 1992/02/21 88.10 MC 042610 1992/02/22 87.20 MC 042610 1992/02/23 86.00 MC 042610 1992/02/24 85.10 MC 042610 1992/02/25 84.60 MC 042610 1992/02/26 83.40 MC 042610 1992/02/27 82.40 MC 042610 1992/02/28 81.70 MC 042610 1992/02/29 80.90 MC 042610 1992/03/01 80.00 MC 042610 1992/03/02 79.10 MC 042610 1992/03/03 78.40 MC 042610 1992/03/04 77.60 MC 042610 1992/03/05 77.00 MC 042610 1992/03/06 76.30 MC 042610 1992/03/07 76.00 MC 042610 1992/03/08 75.10 MC 042610 1992/03/09 74.40 MC 042610 1992/03/10 74.60 MC 042610 1992/03/11 74.60 MC 042610 1992/03/12 74.80 MC 042610 1992/03/13 74.40 MC 042610 1992/03/14 73.70 MC 042610 1992/03/15 72.90 MC 042610 1992/03/16 72.40 MC 042610 1992/03/17 71.70 MC 042610 1992/03/18 71.10 MC 042610 1992/03/19 70.60 MC 042610 1992/03/20 69.80 MC 042610 1992/03/21 69.10 MC 042610 1992/03/22 68.80 MC 042610 1992/03/23 68.10 MC 042610 1992/03/24 60.30 MC 042610 1992/03/25 37.30 MC 042610 1992/03/26 19.60 MC 042610 1992/03/27 19.40 MC 042610 1992/03/28 19.60 MC 042610 1992/03/29 19.60 MC 042610 1992/03/30 19.80 MC 042610 1992/03/31 19.90 MC 042610 1992/04/01 19.90 MC 042610 1992/04/02 20.00 MC 042610 1992/04/03 29.70 MC 042610 1992/04/04 50.00 MC 042610 1992/04/05 49.70 MC 042610 1992/04/06 49.70 MC 042610 1992/04/07 49.50 MC 042610 1992/04/08 49.40 MC 042610 1992/04/09 49.30 MC 042610 1992/04/10 49.10 MC 042610 1992/04/11 49.10 MC 042610 1992/04/12 48.80 MC 042610 1992/04/13 48.50 MC 042610 1992/04/14 48.20 MC 042610 1992/04/15 48.00 MC 042610 1992/04/16 48.00 MC 042610 1992/04/17 47.90 MC 042610 1992/04/18 48.00 MC 042610 1992/04/19 48.40 MC 042610 1992/04/20 49.10 MC 042610 1992/04/21 51.20 MC 042610 1992/04/22 79.10 MC 042610 1992/04/23 126.0 MC 042610 1992/04/24 131.0 MC 042610 1992/04/25 133.0 MC 042610 1992/04/26 135.0 MC 042610 1992/04/27 138.0 MC 042610 1992/04/28 142.0 MC 042610 1992/04/29 145.0 MC 042610 1992/04/30 148.0 MC 042610 1992/05/01 152.0 MC 042610 1992/05/02 157.0 MC 042610 1992/05/03 161.0 MC 042610 1992/05/04 166.0 MC 042610 1992/05/05 169.0 MC 042610 1992/05/06 174.0 MC 042610 1992/05/07 141.0 MC 042610 1992/05/08 105.0 MC 042610 1992/05/09 107.0 MC 042610 1992/05/10 110.0 MC 042610 1992/05/11 83.80 MC 042610 1992/05/12 22.50 MC 042610 1992/05/13 25.30 MC 042610 1992/05/14 36.00 MC 042610 1992/05/15 62.60 MC 042610 1992/05/16 77.30 MC 042610 1992/05/17 78.90 MC 042610 1992/05/18 80.70 MC 042610 1992/05/19 82.50 MC 042610 1992/05/20 83.80 MC 042610 1992/05/21 85.40 MC 042610 1992/05/22 87.30 MC 042610 1992/05/23 88.30 MC 042610 1992/05/24 89.40 MC 042610 1992/05/25 90.40 MC 042610 1992/05/26 91.00 MC 042610 1992/05/27 91.70 MC 042610 1992/05/28 92.70 MC 042610 1992/05/29 93.00 MC 042610 1992/05/30 93.20 MC 042610 1992/05/31 93.30 MC 042610 1992/06/01 53.70 MC 042610 1992/06/02 8.360 MC 042610 1992/06/03 7.990 MC 042610 1992/06/04 7.980 MC 042610 1992/06/05 52.80 MC 042610 1992/06/06 97.50 MC 042610 1992/06/07 97.30 MC 042610 1992/06/08 96.90 MC 042610 1992/06/09 96.60 MC 042610 1992/06/10 82.30 MC 042610 1992/06/11 71.10 MC 042610 1992/06/12 62.60 MC 042610 1992/06/13 49.10 MC 042610 1992/06/14 48.50 MC 042610 1992/06/15 48.80 MC 042610 1992/06/16 49.10 MC 042610 1992/06/17 49.50 MC 042610 1992/06/18 49.40 MC 042610 1992/06/19 48.80 MC 042610 1992/06/20 48.70 MC 042610 1992/06/21 49.40 MC 042610 1992/06/22 35.80 MC 042610 1992/06/23 8.270 MC 042610 1992/06/24 7.960 MC 042610 1992/06/25 7.910 MC 042610 1992/06/26 43.30 MC 042610 1992/06/27 97.40 MC 042610 1992/06/28 96.70 MC 042610 1992/06/29 82.90 MC 042610 1992/06/30 70.80 MC 042610 1992/07/01 70.50 MC 042610 1992/07/02 70.40 MC 042610 1992/07/03 70.70 MC 042610 1992/07/04 70.00 MC 042610 1992/07/05 69.50 MC 042610 1992/07/06 69.10 MC 042610 1992/07/07 45.80 MC 042610 1992/07/08 22.30 MC 042610 1992/07/09 16.40 MC 042610 1992/07/10 22.10 MC 042610 1992/07/11 47.70 MC 042610 1992/07/12 47.80 MC 042610 1992/07/13 28.40 MC 042610 1992/07/14 8.030 MC 042610 1992/07/15 7.920 MC 042610 1992/07/16 7.940 MC 042610 1992/07/17 7.990 MC 042610 1992/07/18 8.030 MC 042610 1992/07/19 8.120 MC 042610 1992/07/20 8.300 MC 042610 1992/07/21 8.250 MC 042610 1992/07/22 8.510 MC 042610 1992/07/23 8.640 MC 042610 1992/07/24 8.670 MC 042610 1992/07/25 8.860 MC 042610 1992/07/26 9.220 MC 042610 1992/07/27 9.130 MC 042610 1992/07/28 9.170 MC 042610 1992/07/29 9.220 MC 042610 1992/07/30 9.210 MC 042610 1992/07/31 9.280 MC 042610 1992/08/01 9.400 MC 042610 1992/08/02 9.450 MC 042610 1992/08/03 9.510 MC 042610 1992/08/04 9.560 MC 042610 1992/08/05 9.560 MC 042610 1992/08/06 9.660 MC 042610 1992/08/07 9.650 MC 042610 1992/08/08 9.870 MC 042610 1992/08/09 9.960 MC 042610 1992/08/10 9.930 MC 042610 1992/08/11 9.660 MC 042610 1992/08/12 9.770 MC 042610 1992/08/13 9.860 MC 042610 1992/08/14 9.840 MC 042610 1992/08/15 9.830 MC 042610 1992/08/16 9.870 MC 042610 1992/08/17 9.890 MC 042610 1992/08/18 9.950 MC 042610 1992/08/19 9.890 MC 042610 1992/08/20 9.850 MC 042610 1992/08/21 9.880 MC 042610 1992/08/22 9.940 MC 042610 1992/08/23 9.930 MC 042610 1992/08/24 9.890 MC 042610 1992/08/25 9.880 MC 042610 1992/08/26 9.900 MC 042610 1992/08/27 9.890 MC 042610 1992/08/28 10.10 MC 042610 1992/08/29 10.20 MC 042610 1992/08/30 10.00 MC 042610 1992/08/31 10.10 MC 042610 1992/09/01 10.10 MC 042610 1992/09/02 10.10 MC 042610 1992/09/03 10.10 MC 042610 1992/09/04 10.10 MC 042610 1992/09/05 10.10 MC 042610 1992/09/06 10.00 MC 042610 1992/09/07 9.850 MC 042610 1992/09/08 9.900 E 042610 1992/09/09 9.940 MC 042610 1992/09/10 10.20 MC 042610 1992/09/11 10.20 MC 042610 1992/09/12 10.10 MC 042610 1992/09/13 10.10 MC 042610 1992/09/14 10.10 MC 042610 1992/09/15 10.20 MC 042610 1992/09/16 10.30 MC 042610 1992/09/17 61.50 MC 042610 1992/09/18 74.80 MC 042610 1992/09/19 74.90 MC 042610 1992/09/20 74.30 MC 042610 1992/09/21 74.10 MC 042610 1992/09/22 74.00 MC 042610 1992/09/23 73.50 MC 042610 1992/09/24 73.50 MC 042610 1992/09/25 73.10 MC 042610 1992/09/26 72.60 MC 042610 1992/09/27 72.70 MC 042610 1992/09/28 72.40 MC 042610 1992/09/29 71.60 MC 042610 1992/09/30 71.40 MC 042610 1992/10/01 71.50 MC 042610 1992/10/02 71.40 MC 042610 1992/10/03 70.90 MC 042610 1992/10/04 70.50 MC 042610 1992/10/05 70.40 MC 042610 1992/10/06 70.30 MC 042610 1992/10/07 70.00 MC 042610 1992/10/08 69.80 MC 042610 1992/10/09 69.60 MC 042610 1992/10/10 69.70 MC 042610 1992/10/11 69.20 MC 042610 1992/10/12 68.80 MC 042610 1992/10/13 68.40 MC 042610 1992/10/14 68.30 MC 042610 1992/10/15 68.50 MC 042610 1992/10/16 69.30 MC 042610 1992/10/17 69.00 MC 042610 1992/10/18 68.70 MC 042610 1992/10/19 68.70 MC 042610 1992/10/20 69.00 MC 042610 1992/10/21 68.90 E 042610 1992/10/22 68.80 E 042610 1992/10/23 68.70 E 042610 1992/10/24 68.60 E 042610 1992/10/25 68.50 E 042610 1992/10/26 68.40 E 042610 1992/10/27 68.40 MC 042610 1992/10/28 68.40 E 042610 1992/10/29 68.30 MC 042610 1992/10/30 68.40 MC 042610 1992/10/31 68.20 MC 042610 1992/11/01 68.20 MC 042610 1992/11/02 68.70 MC 042610 1992/11/03 135.0 MC 042610 1992/11/04 263.0 MC 042610 1992/11/05 259.0 MC 042610 1992/11/06 255.0 MC 042610 1992/11/07 251.0 MC 042610 1992/11/08 247.0 MC 042610 1992/11/09 244.0 MC 042610 1992/11/10 241.0 MC 042610 1992/11/11 238.0 MC 042610 1992/11/12 236.0 MC 042610 1992/11/13 236.0 MC 042610 1992/11/14 233.0 MC 042610 1992/11/15 231.0 MC 042610 1992/11/16 229.0 MC 042610 1992/11/17 227.0 MC 042610 1992/11/18 224.0 MC 042610 1992/11/19 223.0 MC 042610 1992/11/20 221.0 MC 042610 1992/11/21 220.0 MC 042610 1992/11/22 217.0 MC 042610 1992/11/23 215.0 MC 042610 1992/11/24 214.0 MC 042610 1992/11/25 212.0 MC 042610 1992/11/26 210.0 MC 042610 1992/11/27 208.0 MC 042610 1992/11/28 207.0 MC 042610 1992/11/29 206.0 MC 042610 1992/11/30 203.0 MC 042610 1992/12/01 202.0 MC 042610 1992/12/02 203.0 MC 042610 1992/12/03 208.0 MC 042610 1992/12/04 206.0 MC 042610 1992/12/05 204.0 MC 042610 1992/12/06 201.0 MC 042610 1992/12/07 199.0 MC 042610 1992/12/08 196.0 MC 042610 1992/12/09 194.0 MC 042610 1992/12/10 192.0 MC 042610 1992/12/11 189.0 MC 042610 1992/12/12 186.0 MC 042610 1992/12/13 183.0 MC 042610 1992/12/14 181.0 MC 042610 1992/12/15 179.0 MC 042610 1992/12/16 177.0 MC 042610 1992/12/17 174.0 MC 042610 1992/12/18 171.0 MC 042610 1992/12/19 171.0 MC 042610 1992/12/20 168.0 MC 042610 1992/12/21 165.0 MC 042610 1992/12/22 163.0 MC 042610 1992/12/23 161.0 MC 042610 1992/12/24 158.0 MC 042610 1992/12/25 157.0 MC 042610 1992/12/26 154.0 MC 042610 1992/12/27 153.0 MC 042610 1992/12/28 150.0 MC 042610 1992/12/29 148.0 MC 042610 1992/12/30 146.0 MC 042610 1992/12/31 144.0 MC 042610 1993/01/01 142.0 MC 042610 1993/01/02 141.0 MC 042610 1993/01/03 139.0 MC 042610 1993/01/04 138.0 MC 042610 1993/01/05 136.0 MC 042610 1993/01/06 135.0 MC 042610 1993/01/07 133.0 MC 042610 1993/01/08 131.0 MC 042610 1993/01/09 129.0 MC 042610 1993/01/10 128.0 MC 042610 1993/01/11 126.0 MC 042610 1993/01/12 108.0 MC 042610 1993/01/13 50.80 MC 042610 1993/01/14 50.70 MC 042610 1993/01/15 51.20 MC 042610 1993/01/16 51.20 MC 042610 1993/01/17 51.20 MC 042610 1993/01/18 50.40 MC 042610 1993/01/19 50.40 MC 042610 1993/01/20 50.40 MC 042610 1993/01/21 116.0 MC 042610 1993/01/22 115.0 MC 042610 1993/01/23 114.0 MC 042610 1993/01/24 113.0 MC 042610 1993/01/25 111.0 MC 042610 1993/01/26 111.0 MC 042610 1993/01/27 108.0 MC 042610 1993/01/28 3.900 MC 042610 1993/01/29 3.480 MC 042610 1993/01/30 3.480 MC 042610 1993/01/31 3.480 MC 042610 1993/02/01 3.480 MC 042610 1993/02/02 3.480 MC 042610 1993/02/03 3.480 MC 042610 1993/02/04 3.480 MC 042610 1993/02/05 3.480 MC 042610 1993/02/06 3.480 MC 042610 1993/02/07 3.480 MC 042610 1993/02/08 3.480 MC 042610 1993/02/09 3.480 MC 042610 1993/02/10 6.020 MC 042610 1993/02/11 4.620 MC 042610 1993/02/12 3.680 MC 042610 1993/02/13 3.680 MC 042610 1993/02/14 3.680 MC 042610 1993/02/15 3.680 MC 042610 1993/02/16 3.680 MC 042610 1993/02/17 3.680 MC 042610 1993/02/18 3.710 MC 042610 1993/02/19 3.700 MC 042610 1993/02/20 3.710 MC 042610 1993/02/21 3.710 MC 042610 1993/02/22 3.710 MC 042610 1993/02/23 3.640 MC 042610 1993/02/24 3.680 MC 042610 1993/02/25 3.700 MC 042610 1993/02/26 3.670 MC 042610 1993/02/27 3.670 MC 042610 1993/02/28 3.670 MC 042610 1993/03/01 3.690 MC 042610 1993/03/02 3.690 MC 042610 1993/03/03 3.690 MC 042610 1993/03/04 3.620 MC 042610 1993/03/05 3.660 MC 042610 1993/03/06 3.690 MC 042610 1993/03/07 3.710 MC 042610 1993/03/08 3.740 MC 042610 1993/03/09 3.710 MC 042610 1993/03/10 3.650 MC 042610 1993/03/11 3.660 MC 042610 1993/03/12 3.960 MC 042610 1993/03/13 4.110 MC 042610 1993/03/14 4.290 MC 042610 1993/03/15 4.580 MC 042610 1993/03/16 5.210 MC 042610 1993/03/17 5.060 MC 042610 1993/03/18 4.990 MC 042610 1993/03/19 4.970 MC 042610 1993/03/20 4.940 MC 042610 1993/03/21 4.960 MC 042610 1993/03/22 4.960 MC 042610 1993/03/23 4.890 MC 042610 1993/03/24 4.850 MC 042610 1993/03/25 4.800 MC 042610 1993/03/26 4.800 MC 042610 1993/03/27 4.840 MC 042610 1993/03/28 4.830 MC 042610 1993/03/29 4.820 MC 042610 1993/03/30 4.990 MC 042610 1993/03/31 56.00 MC 042610 1993/04/01 126.0 MC 042610 1993/04/02 124.0 MC 042610 1993/04/03 122.0 MC 042610 1993/04/04 119.0 MC 042610 1993/04/05 117.0 MC 042610 1993/04/06 116.0 MC 042610 1993/04/07 84.40 MC 042610 1993/04/08 47.40 MC 042610 1993/04/09 48.10 MC 042610 1993/04/10 48.70 MC 042610 1993/04/11 48.60 MC 042610 1993/04/12 48.60 MC 042610 1993/04/13 48.80 MC 042610 1993/04/14 49.10 MC 042610 1993/04/15 49.60 MC 042610 1993/04/16 50.40 MC 042610 1993/04/17 51.20 MC 042610 1993/04/18 51.70 MC 042610 1993/04/19 52.40 MC 042610 1993/04/20 53.20 MC 042610 1993/04/21 54.10 MC 042610 1993/04/22 54.90 MC 042610 1993/04/23 55.70 MC 042610 1993/04/24 56.80 MC 042610 1993/04/25 57.70 MC 042610 1993/04/26 58.00 MC 042610 1993/04/27 59.00 MC 042610 1993/04/28 42.60 MC 042610 1993/04/29 4.830 MC 042610 1993/04/30 4.980 MC 042610 1993/05/01 5.190 MC 042610 1993/05/02 5.170 MC 042610 1993/05/03 5.120 MC 042610 1993/05/04 5.110 MC 042610 1993/05/05 5.430 MC 042610 1993/05/06 5.730 MC 042610 1993/05/07 5.610 MC 042610 1993/05/08 5.580 MC 042610 1993/05/09 5.570 MC 042610 1993/05/10 5.570 MC 042610 1993/05/11 5.510 MC 042610 1993/05/12 5.560 MC 042610 1993/05/13 5.670 MC 042610 1993/05/14 5.830 MC 042610 1993/05/15 6.000 MC 042610 1993/05/16 6.030 MC 042610 1993/05/17 6.150 MC 042610 1993/05/18 6.220 MC 042610 1993/05/19 6.410 MC 042610 1993/05/20 6.430 MC 042610 1993/05/21 6.460 MC 042610 1993/05/22 6.470 MC 042610 1993/05/23 6.590 MC 042610 1993/05/24 6.990 MC 042610 1993/05/25 6.880 MC 042610 1993/05/26 6.940 MC 042610 1993/05/27 6.810 MC 042610 1993/05/28 7.090 MC 042610 1993/05/29 7.010 MC 042610 1993/05/30 7.110 MC 042610 1993/05/31 7.500 MC 042610 1993/06/01 7.850 MC 042610 1993/06/02 7.710 MC 042610 1993/06/03 7.590 MC 042610 1993/06/04 7.560 MC 042610 1993/06/05 7.560 MC 042610 1993/06/06 7.580 MC 042610 1993/06/07 7.510 MC 042610 1993/06/08 7.460 MC 042610 1993/06/09 7.410 MC 042610 1993/06/10 7.390 MC 042610 1993/06/11 7.400 MC 042610 1993/06/12 7.550 MC 042610 1993/06/13 7.560 MC 042610 1993/06/14 7.540 MC 042610 1993/06/15 7.620 MC 042610 1993/06/16 7.580 MC 042610 1993/06/17 45.60 MC 042610 1993/06/18 88.30 MC 042610 1993/06/19 88.40 MC 042610 1993/06/20 88.70 MC 042610 1993/06/21 89.10 MC 042610 1993/06/22 88.40 MC 042610 1993/06/23 89.00 MC 042610 1993/06/24 89.00 MC 042610 1993/06/25 105.0 MC 042610 1993/06/26 132.0 MC 042610 1993/06/27 130.0 MC 042610 1993/06/28 105.0 MC 042610 1993/06/29 86.50 MC 042610 1993/06/30 86.50 MC 042610 1993/07/01 86.60 MC 042610 1993/07/02 86.40 MC 042610 1993/07/03 85.50 MC 042610 1993/07/04 85.80 MC 042610 1993/07/05 85.70 MC 042610 1993/07/06 85.40 MC 042610 1993/07/07 84.80 MC 042610 1993/07/08 84.40 MC 042610 1993/07/09 84.60 MC 042610 1993/07/10 83.50 MC 042610 1993/07/11 83.10 MC 042610 1993/07/12 81.90 MC 042610 1993/07/13 81.60 MC 042610 1993/07/14 81.60 MC 042610 1993/07/15 48.00 MC 042610 1993/07/16 8.940 MC 042610 1993/07/17 51.40 MC 042610 1993/07/18 80.80 MC 042610 1993/07/19 46.40 MC 042610 1993/07/20 9.060 MC 042610 1993/07/21 8.850 MC 042610 1993/07/22 8.850 MC 042610 1993/07/23 8.940 MC 042610 1993/07/24 9.130 MC 042610 1993/07/25 9.260 MC 042610 1993/07/26 9.250 MC 042610 1993/07/27 9.140 MC 042610 1993/07/28 9.150 MC 042610 1993/07/29 9.500 MC 042610 1993/07/30 10.20 MC 042610 1993/07/31 9.920 MC 042610 1993/08/01 10.00 MC 042610 1993/08/02 10.00 MC 042610 1993/08/03 9.570 MC 042610 1993/08/04 9.770 MC 042610 1993/08/05 9.800 MC 042610 1993/08/06 9.750 MC 042610 1993/08/07 9.630 MC 042610 1993/08/08 9.580 MC 042610 1993/08/09 9.460 MC 042610 1993/08/10 9.520 MC 042610 1993/08/11 9.860 MC 042610 1993/08/12 10.10 MC 042610 1993/08/13 9.980 MC 042610 1993/08/14 9.870 MC 042610 1993/08/15 9.820 MC 042610 1993/08/16 9.870 MC 042610 1993/08/17 9.880 MC 042610 1993/08/18 9.860 MC 042610 1993/08/19 9.920 MC 042610 1993/08/20 10.10 MC 042610 1993/08/21 10.00 MC 042610 1993/08/22 9.940 MC 042610 1993/08/23 9.930 MC 042610 1993/08/24 10.10 MC 042610 1993/08/25 10.00 MC 042610 1993/08/26 9.860 MC 042610 1993/08/27 9.860 MC 042610 1993/08/28 9.890 MC 042610 1993/08/29 9.800 MC 042610 1993/08/30 9.740 MC 042610 1993/08/31 10.00 MC 042610 1993/09/01 9.930 MC 042610 1993/09/02 9.870 MC 042610 1993/09/03 9.730 MC 042610 1993/09/04 9.600 MC 042610 1993/09/05 9.630 MC 042610 1993/09/06 9.630 MC 042610 1993/09/07 9.740 MC 042610 1993/09/08 9.750 MC 042610 1993/09/09 9.860 MC 042610 1993/09/10 9.690 MC 042610 1993/09/11 9.550 MC 042610 1993/09/12 9.570 MC 042610 1993/09/13 9.670 MC 042610 1993/09/14 9.910 MC 042610 1993/09/15 10.00 MC 042610 1993/09/16 9.950 MC 042610 1993/09/17 9.930 MC 042610 1993/09/18 9.890 MC 042610 1993/09/19 9.810 MC 042610 1993/09/20 9.720 MC 042610 1993/09/21 9.740 MC 042610 1993/09/22 9.810 MC 042610 1993/09/23 9.690 MC 042610 1993/09/24 9.710 MC 042610 1993/09/25 9.740 MC 042610 1993/09/26 9.870 MC 042610 1993/09/27 9.850 MC 042610 1993/09/28 9.910 MC 042610 1993/09/29 9.870 MC 042610 1993/09/30 9.690 MC 042610 1993/10/01 9.860 MC 042610 1993/10/02 9.720 MC 042610 1993/10/03 9.670 MC 042610 1993/10/04 9.760 MC 042610 1993/10/05 9.740 MC 042610 1993/10/06 9.680 MC 042610 1993/10/07 9.690 MC 042610 1993/10/08 9.860 MC 042610 1993/10/09 10.10 MC 042610 1993/10/10 9.990 MC 042610 1993/10/11 9.890 MC 042610 1993/10/12 9.860 MC 042610 1993/10/13 9.840 MC 042610 1993/10/14 9.800 MC 042610 1993/10/15 9.710 MC 042610 1993/10/16 10.00 MC 042610 1993/10/17 10.20 MC 042610 1993/10/18 10.70 MC 042610 1993/10/19 57.60 MC 042610 1993/10/20 112.0 MC 042610 1993/10/21 113.0 MC 042610 1993/10/22 122.0 MC 042610 1993/10/23 137.0 MC 042610 1993/10/24 137.0 MC 042610 1993/10/25 137.0 MC 042610 1993/10/26 137.0 MC 042610 1993/10/27 135.0 MC 042610 1993/10/28 135.0 MC 042610 1993/10/29 135.0 MC 042610 1993/10/30 134.0 MC 042610 1993/10/31 134.0 MC 042610 1993/11/01 133.0 MC 042610 1993/11/02 133.0 MC 042610 1993/11/03 132.0 MC 042610 1993/11/04 132.0 MC 042610 1993/11/05 132.0 MC 042610 1993/11/06 131.0 MC 042610 1993/11/07 131.0 MC 042610 1993/11/08 131.0 MC 042610 1993/11/09 119.0 MC 042610 1993/11/10 130.0 MC 042610 1993/11/11 130.0 MC 042610 1993/11/12 129.0 MC 042610 1993/11/13 129.0 MC 042610 1993/11/14 128.0 MC 042610 1993/11/15 128.0 MC 042610 1993/11/16 128.0 MC 042610 1993/11/17 127.0 MC 042610 1993/11/18 127.0 MC 042610 1993/11/19 127.0 MC 042610 1993/11/20 125.0 MC 042610 1993/11/21 125.0 MC 042610 1993/11/22 124.0 MC 042610 1993/11/23 124.0 MC 042610 1993/11/24 123.0 MC 042610 1993/11/25 123.0 MC 042610 1993/11/26 123.0 MC 042610 1993/11/27 122.0 MC 042610 1993/11/28 122.0 MC 042610 1993/11/29 121.0 MC 042610 1993/11/30 121.0 MC 042610 1993/12/01 100.0 MC 042610 1993/12/02 80.20 MC 042610 1993/12/03 79.90 MC 042610 1993/12/04 80.20 MC 042610 1993/12/05 80.10 MC 042610 1993/12/06 80.60 MC 042610 1993/12/07 80.40 MC 042610 1993/12/08 80.70 MC 042610 1993/12/09 81.10 MC 042610 1993/12/10 80.90 MC 042610 1993/12/11 80.60 MC 042610 1993/12/12 81.40 MC 042610 1993/12/13 81.70 MC 042610 1993/12/14 81.40 MC 042610 1993/12/15 81.20 MC 042610 1993/12/16 81.10 MC 042610 1993/12/17 81.50 MC 042610 1993/12/18 81.30 MC 042610 1993/12/19 81.00 MC 042610 1993/12/20 81.10 MC 042610 1993/12/21 80.80 MC 042610 1993/12/22 80.70 MC 042610 1993/12/23 80.90 MC 042610 1993/12/24 81.00 MC 042610 1993/12/25 80.80 MC 042610 1993/12/26 80.40 MC 042610 1993/12/27 80.50 MC 042610 1993/12/28 80.30 MC 042610 1993/12/29 80.10 MC 042610 1993/12/30 79.70 MC 042610 1993/12/31 79.50 MC 042610 1994/01/01 79.50 MC 042610 1994/01/02 79.60 MC 042610 1994/01/03 79.10 MC 042610 1994/01/04 78.40 MC 042610 1994/01/05 78.20 MC 042610 1994/01/06 78.00 MC 042610 1994/01/07 77.70 MC 042610 1994/01/08 77.10 MC 042610 1994/01/09 76.70 MC 042610 1994/01/10 76.70 MC 042610 1994/01/11 76.00 MC 042610 1994/01/12 75.80 MC 042610 1994/01/13 75.00 MC 042610 1994/01/14 74.50 MC 042610 1994/01/15 74.50 MC 042610 1994/01/16 73.90 MC 042610 1994/01/17 73.40 MC 042610 1994/01/18 72.70 MC 042610 1994/01/19 72.30 MC 042610 1994/01/20 71.40 MC 042610 1994/01/21 70.90 MC 042610 1994/01/22 70.10 MC 042610 1994/01/23 70.00 MC 042610 1994/01/24 69.50 MC 042610 1994/01/25 104.0 MC 042610 1994/01/26 154.0 MC 042610 1994/01/27 152.0 MC 042610 1994/01/28 150.0 MC 042610 1994/01/29 149.0 MC 042610 1994/01/30 147.0 MC 042610 1994/01/31 145.0 MC 042610 1994/02/01 143.0 MC 042610 1994/02/02 142.0 MC 042610 1994/02/03 139.0 MC 042610 1994/02/04 136.0 MC 042610 1994/02/05 134.0 MC 042610 1994/02/06 132.0 MC 042610 1994/02/07 130.0 MC 042610 1994/02/08 128.0 MC 042610 1994/02/09 126.0 MC 042610 1994/02/10 124.0 MC 042610 1994/02/11 123.0 MC 042610 1994/02/12 121.0 MC 042610 1994/02/13 120.0 MC 042610 1994/02/14 118.0 MC 042610 1994/02/15 117.0 MC 042610 1994/02/16 145.0 MC 042610 1994/02/17 195.0 MC 042610 1994/02/18 190.0 MC 042610 1994/02/19 187.0 MC 042610 1994/02/20 183.0 MC 042610 1994/02/21 178.0 MC 042610 1994/02/22 174.0 MC 042610 1994/02/23 170.0 MC 042610 1994/02/24 167.0 MC 042610 1994/02/25 164.0 MC 042610 1994/02/26 160.0 MC 042610 1994/02/27 157.0 MC 042610 1994/02/28 154.0 MC 042610 1994/03/01 151.0 MC 042610 1994/03/02 148.0 MC 042610 1994/03/03 145.0 MC 042610 1994/03/04 141.0 MC 042610 1994/03/05 138.0 MC 042610 1994/03/06 136.0 MC 042610 1994/03/07 133.0 MC 042610 1994/03/08 131.0 MC 042610 1994/03/09 128.0 MC 042610 1994/03/10 124.0 MC 042610 1994/03/11 84.90 MC 042610 1994/03/12 18.70 MC 042610 1994/03/13 18.60 MC 042610 1994/03/14 18.80 MC 042610 1994/03/15 18.90 MC 042610 1994/03/16 18.90 MC 042610 1994/03/17 19.40 MC 042610 1994/03/18 19.50 MC 042610 1994/03/19 19.30 MC 042610 1994/03/20 19.40 MC 042610 1994/03/21 19.50 MC 042610 1994/03/22 26.00 MC 042610 1994/03/23 33.60 MC 042610 1994/03/24 70.50 MC 042610 1994/03/25 122.0 MC 042610 1994/03/26 121.0 MC 042610 1994/03/27 119.0 MC 042610 1994/03/28 81.30 MC 042610 1994/03/29 4.310 MC 042610 1994/03/30 3.970 MC 042610 1994/03/31 51.50 MC 042610 1994/04/01 116.0 MC 042610 1994/04/02 114.0 MC 042610 1994/04/03 112.0 MC 042610 1994/04/04 110.0 MC 042610 1994/04/05 62.30 MC 042610 1994/04/06 3.590 MC 042610 1994/04/07 2.970 MC 042610 1994/04/08 2.920 MC 042610 1994/04/09 2.980 MC 042610 1994/04/10 3.060 MC 042610 1994/04/11 3.150 MC 042610 1994/04/12 3.290 MC 042610 1994/04/13 3.420 MC 042610 1994/04/14 3.630 MC 042610 1994/04/15 4.090 MC 042610 1994/04/16 5.600 MC 042610 1994/04/17 4.700 MC 042610 1994/04/18 4.360 MC 042610 1994/04/19 4.490 MC 042610 1994/04/20 4.460 MC 042610 1994/04/21 4.180 MC 042610 1994/04/22 4.210 MC 042610 1994/04/23 4.270 MC 042610 1994/04/24 4.610 MC 042610 1994/04/25 4.840 MC 042610 1994/04/26 4.830 MC 042610 1994/04/27 4.880 MC 042610 1994/04/28 4.830 MC 042610 1994/04/29 4.730 MC 042610 1994/04/30 4.730 MC 042610 1994/05/01 4.970 MC 042610 1994/05/02 5.610 MC 042610 1994/05/03 6.510 MC 042610 1994/05/04 7.570 MC 042610 1994/05/05 8.830 MC 042610 1994/05/06 10.00 MC 042610 1994/05/07 11.80 MC 042610 1994/05/08 13.70 MC 042610 1994/05/09 15.90 MC 042610 1994/05/10 12.60 MC 042610 1994/05/11 6.290 MC 042610 1994/05/12 6.310 MC 042610 1994/05/13 32.70 MC 042610 1994/05/14 80.70 MC 042610 1994/05/15 81.70 MC 042610 1994/05/16 84.10 MC 042610 1994/05/17 85.40 MC 042610 1994/05/18 86.60 MC 042610 1994/05/19 87.90 MC 042610 1994/05/20 151.0 MC 042610 1994/05/21 203.0 MC 042610 1994/05/22 204.0 MC 042610 1994/05/23 205.0 MC 042610 1994/05/24 205.0 MC 042610 1994/05/25 206.0 MC 042610 1994/05/26 206.0 MC 042610 1994/05/27 205.0 MC 042610 1994/05/28 205.0 MC 042610 1994/05/29 205.0 MC 042610 1994/05/30 205.0 MC 042610 1994/05/31 205.0 MC 042610 1994/06/01 144.0 MC 042610 1994/06/02 72.10 MC 042610 1994/06/03 88.70 MC 042610 1994/06/04 124.0 MC 042610 1994/06/05 125.0 MC 042610 1994/06/06 125.0 MC 042610 1994/06/07 103.0 MC 042610 1994/06/08 85.40 MC 042610 1994/06/09 85.90 MC 042610 1994/06/10 87.10 MC 042610 1994/06/11 87.80 MC 042610 1994/06/12 88.40 MC 042610 1994/06/13 89.50 MC 042610 1994/06/14 130.0 MC 042610 1994/06/15 240.0 MC 042610 1994/06/16 306.0 MC 042610 1994/06/17 302.0 MC 042610 1994/06/18 238.0 MC 042610 1994/06/19 180.0 MC 042610 1994/06/20 180.0 MC 042610 1994/06/21 177.0 MC 042610 1994/06/22 139.0 MC 042610 1994/06/23 102.0 MC 042610 1994/06/24 129.0 MC 042610 1994/06/25 154.0 MC 042610 1994/06/26 154.0 MC 042610 1994/06/27 153.0 MC 042610 1994/06/28 153.0 MC 042610 1994/06/29 132.0 MC 042610 1994/06/30 80.00 MC 042610 1994/07/01 54.40 MC 042610 1994/07/02 54.50 MC 042610 1994/07/03 55.30 MC 042610 1994/07/04 55.70 MC 042610 1994/07/05 105.0 MC 042610 1994/07/06 160.0 MC 042610 1994/07/07 137.0 MC 042610 1994/07/08 106.0 MC 042610 1994/07/09 108.0 MC 042610 1994/07/10 107.0 MC 042610 1994/07/11 107.0 MC 042610 1994/07/12 107.0 MC 042610 1994/07/13 89.30 MC 042610 1994/07/14 69.20 MC 042610 1994/07/15 79.80 MC 042610 1994/07/16 89.30 MC 042610 1994/07/17 89.20 MC 042610 1994/07/18 89.40 MC 042610 1994/07/19 89.60 MC 042610 1994/07/20 89.80 MC 042610 1994/07/21 90.30 MC 042610 1994/07/22 90.70 MC 042610 1994/07/23 91.70 MC 042610 1994/07/24 93.00 MC 042610 1994/07/25 112.0 MC 042610 1994/07/26 160.0 MC 042610 1994/07/27 193.0 MC 042610 1994/07/28 191.0 MC 042610 1994/07/29 146.0 MC 042610 1994/07/30 111.0 MC 042610 1994/07/31 110.0 MC 042610 1994/08/01 110.0 MC 042610 1994/08/02 95.90 MC 042610 1994/08/03 74.20 MC 042610 1994/08/04 73.40 MC 042610 1994/08/05 52.70 MC 042610 1994/08/06 33.10 MC 042610 1994/08/07 33.40 MC 042610 1994/08/08 33.60 MC 042610 1994/08/09 33.20 MC 042610 1994/08/10 33.80 MC 042610 1994/08/11 34.00 MC 042610 1994/08/12 34.30 MC 042610 1994/08/13 34.40 MC 042610 1994/08/14 34.10 MC 042610 1994/08/15 33.90 MC 042610 1994/08/16 34.20 MC 042610 1994/08/17 34.30 MC 042610 1994/08/18 34.20 MC 042610 1994/08/19 34.60 MC 042610 1994/08/20 34.90 MC 042610 1994/08/21 35.10 MC 042610 1994/08/22 35.00 MC 042610 1994/08/23 35.00 MC 042610 1994/08/24 35.10 MC 042610 1994/08/25 34.90 MC 042610 1994/08/26 34.90 MC 042610 1994/08/27 35.00 MC 042610 1994/08/28 36.50 MC 042610 1994/08/29 35.40 MC 042610 1994/08/30 55.50 MC 042610 1994/08/31 76.00 MC 042610 1994/09/01 75.10 MC 042610 1994/09/02 74.60 MC 042610 1994/09/03 74.50 MC 042610 1994/09/04 74.00 MC 042610 1994/09/05 73.30 MC 042610 1994/09/06 72.80 MC 042610 1994/09/07 72.40 MC 042610 1994/09/08 72.10 MC 042610 1994/09/09 71.30 MC 042610 1994/09/10 70.80 MC 042610 1994/09/11 70.40 MC 042610 1994/09/12 70.00 MC 042610 1994/09/13 44.10 MC 042610 1994/09/14 15.10 MC 042610 1994/09/15 15.00 MC 042610 1994/09/16 15.20 MC 042610 1994/09/17 14.90 MC 042610 1994/09/18 14.80 MC 042610 1994/09/19 14.80 MC 042610 1994/09/20 14.80 MC 042610 1994/09/21 15.00 MC 042610 1994/09/22 15.20 MC 042610 1994/09/23 15.30 MC 042610 1994/09/24 15.00 MC 042610 1994/09/25 14.90 MC 042610 1994/09/26 15.00 MC 042610 1994/09/27 15.30 MC 042610 1994/09/28 15.80 MC 042610 1994/09/29 15.40 MC 042610 1994/09/30 15.20 MC 042610 1994/10/01 15.30 MC 042610 1994/10/02 15.10 MC 042610 1994/10/03 14.90 MC 042610 1994/10/04 14.80 MC 042610 1994/10/05 14.70 MC 042610 1994/10/06 14.90 MC 042610 1994/10/07 15.00 MC 042610 1994/10/08 14.90 MC 042610 1994/10/09 15.10 MC 042610 1994/10/10 14.70 MC 042610 1994/10/11 14.60 MC 042610 1994/10/12 14.80 MC 042610 1994/10/13 14.70 MC 042610 1994/10/14 14.60 MC 042610 1994/10/15 14.60 MC 042610 1994/10/16 14.50 MC 042610 1994/10/17 14.40 MC 042610 1994/10/18 14.50 MC 042610 1994/10/19 14.70 MC 042610 1994/10/20 14.70 MC 042610 1994/10/21 14.70 MC 042610 1994/10/22 14.80 MC 042610 1994/10/23 14.90 MC 042610 1994/10/24 14.70 MC 042610 1994/10/25 14.80 MC 042610 1994/10/26 14.70 MC 042610 1994/10/27 14.70 MC 042610 1994/10/28 14.70 MC 042610 1994/10/29 14.70 MC 042610 1994/10/30 14.50 MC 042610 1994/10/31 14.50 MC 042610 1994/11/01 14.50 MC 042610 1994/11/02 14.30 MC 042610 1994/11/03 14.50 MC 042610 1994/11/04 14.70 MC 042610 1994/11/05 14.90 MC 042610 1994/11/06 15.90 MC 042610 1994/11/07 16.80 MC 042610 1994/11/08 16.90 MC 042610 1994/11/09 39.60 MC 042610 1994/11/10 94.10 MC 042610 1994/11/11 93.80 MC 042610 1994/11/12 93.60 MC 042610 1994/11/13 93.30 MC 042610 1994/11/14 92.80 MC 042610 1994/11/15 92.30 MC 042610 1994/11/16 91.90 MC 042610 1994/11/17 91.70 MC 042610 1994/11/18 91.20 MC 042610 1994/11/19 90.30 MC 042610 1994/11/20 90.10 MC 042610 1994/11/21 90.10 MC 042610 1994/11/22 89.20 MC 042610 1994/11/23 88.70 MC 042610 1994/11/24 88.50 MC 042610 1994/11/25 87.70 MC 042610 1994/11/26 87.10 MC 042610 1994/11/27 87.00 MC 042610 1994/11/28 87.30 MC 042610 1994/11/29 86.30 MC 042610 1994/11/30 86.20 MC 042610 1994/12/01 86.50 MC 042610 1994/12/02 86.00 MC 042610 1994/12/03 85.70 MC 042610 1994/12/04 85.40 MC 042610 1994/12/05 85.10 MC 042610 1994/12/06 84.10 MC 042610 1994/12/07 83.90 MC 042610 1994/12/08 83.50 MC 042610 1994/12/09 83.60 MC 042610 1994/12/10 83.40 MC 042610 1994/12/11 82.20 MC 042610 1994/12/12 82.10 MC 042610 1994/12/13 82.20 MC 042610 1994/12/14 81.70 MC 042610 1994/12/15 80.90 MC 042610 1994/12/16 80.90 MC 042610 1994/12/17 80.50 MC 042610 1994/12/18 79.90 MC 042610 1994/12/19 79.50 MC 042610 1994/12/20 79.30 MC 042610 1994/12/21 79.00 MC 042610 1994/12/22 78.80 MC 042610 1994/12/23 77.90 MC 042610 1994/12/24 77.80 MC 042610 1994/12/25 77.40 MC 042610 1994/12/26 77.00 MC 042610 1994/12/27 77.00 MC 042610 1994/12/28 76.30 MC 042610 1994/12/29 75.80 MC 042610 1994/12/30 75.70 MC 042610 1994/12/31 75.60 MC 042610 1995/01/01 75.00 MC 042610 1995/01/02 74.70 MC 042610 1995/01/03 74.30 MC 042610 1995/01/04 74.00 MC 042610 1995/01/05 73.80 MC 042610 1995/01/06 73.60 MC 042610 1995/01/07 72.80 MC 042610 1995/01/08 72.70 MC 042610 1995/01/09 72.40 MC 042610 1995/01/10 72.00 MC 042610 1995/01/11 71.90 MC 042610 1995/01/12 71.80 MC 042610 1995/01/13 71.80 MC 042610 1995/01/14 71.90 MC 042610 1995/01/15 72.00 MC 042610 1995/01/16 71.60 MC 042610 1995/01/17 71.40 MC 042610 1995/01/18 71.40 MC 042610 1995/01/19 71.00 MC 042610 1995/01/20 70.50 MC 042610 1995/01/21 70.40 MC 042610 1995/01/22 70.20 MC 042610 1995/01/23 70.00 MC 042610 1995/01/24 69.90 MC 042610 1995/01/25 69.70 MC 042610 1995/01/26 69.80 MC 042610 1995/01/27 69.60 MC 042610 1995/01/28 69.40 MC 042610 1995/01/29 69.10 MC 042610 1995/01/30 68.80 MC 042610 1995/01/31 68.70 MC 042610 1995/02/01 68.00 MC 042610 1995/02/02 67.90 MC 042610 1995/02/03 67.80 MC 042610 1995/02/04 67.50 MC 042610 1995/02/05 66.90 MC 042610 1995/02/06 66.90 MC 042610 1995/02/07 66.80 MC 042610 1995/02/08 84.50 MC 042610 1995/02/09 116.0 MC 042610 1995/02/10 115.0 MC 042610 1995/02/11 113.0 MC 042610 1995/02/12 112.0 MC 042610 1995/02/13 110.0 MC 042610 1995/02/14 109.0 MC 042610 1995/02/15 108.0 MC 042610 1995/02/16 107.0 MC 042610 1995/02/17 106.0 MC 042610 1995/02/18 105.0 MC 042610 1995/02/19 103.0 MC 042610 1995/02/20 102.0 MC 042610 1995/02/21 101.0 MC 042610 1995/02/22 100.0 MC 042610 1995/02/23 99.20 MC 042610 1995/02/24 97.80 MC 042610 1995/02/25 97.10 MC 042610 1995/02/26 96.10 MC 042610 1995/02/27 95.10 MC 042610 1995/02/28 93.90 MC 042610 1995/03/01 92.90 MC 042610 1995/03/02 92.10 MC 042610 1995/03/03 91.00 MC 042610 1995/03/04 89.80 MC 042610 1995/03/05 88.70 MC 042610 1995/03/06 87.80 MC 042610 1995/03/07 87.40 MC 042610 1995/03/08 87.30 MC 042610 1995/03/09 86.50 MC 042610 1995/03/10 85.90 MC 042610 1995/03/11 85.10 MC 042610 1995/03/12 84.50 MC 042610 1995/03/13 83.50 MC 042610 1995/03/14 97.40 MC 042610 1995/03/15 112.0 MC 042610 1995/03/16 110.0 MC 042610 1995/03/17 109.0 MC 042610 1995/03/18 108.0 MC 042610 1995/03/19 107.0 MC 042610 1995/03/20 106.0 MC 042610 1995/03/21 105.0 MC 042610 1995/03/22 103.0 MC 042610 1995/03/23 103.0 MC 042610 1995/03/24 102.0 MC 042610 1995/03/25 101.0 MC 042610 1995/03/26 100.0 MC 042610 1995/03/27 99.60 MC 042610 1995/03/28 98.50 MC 042610 1995/03/29 77.80 MC 042610 1995/03/30 39.40 MC 042610 1995/03/31 39.50 MC 042610 1995/04/01 39.80 MC 042610 1995/04/02 40.00 MC 042610 1995/04/03 40.40 MC 042610 1995/04/04 40.40 MC 042610 1995/04/05 40.40 MC 042610 1995/04/06 40.60 MC 042610 1995/04/07 40.60 MC 042610 1995/04/08 40.60 MC 042610 1995/04/09 40.60 MC 042610 1995/04/10 40.70 MC 042610 1995/04/11 40.80 MC 042610 1995/04/12 41.00 MC 042610 1995/04/13 41.40 MC 042610 1995/04/14 41.50 MC 042610 1995/04/15 41.50 MC 042610 1995/04/16 41.70 MC 042610 1995/04/17 41.90 MC 042610 1995/04/18 42.10 MC 042610 1995/04/19 43.30 MC 042610 1995/04/20 43.60 MC 042610 1995/04/21 44.70 MC 042610 1995/04/22 46.20 MC 042610 1995/04/23 46.80 MC 042610 1995/04/24 47.50 MC 042610 1995/04/25 35.00 MC 042610 1995/04/26 4.850 MC 042610 1995/04/27 4.810 MC 042610 1995/04/28 5.600 MC 042610 1995/04/29 5.410 MC 042610 1995/04/30 5.340 MC 042610 1995/05/01 5.330 MC 042610 1995/05/02 5.410 MC 042610 1995/05/03 5.460 MC 042610 1995/05/04 5.500 MC 042610 1995/05/05 5.610 MC 042610 1995/05/06 5.680 MC 042610 1995/05/07 5.750 MC 042610 1995/05/08 5.840 MC 042610 1995/05/09 5.910 MC 042610 1995/05/10 6.020 MC 042610 1995/05/11 6.490 MC 042610 1995/05/12 6.700 MC 042610 1995/05/13 6.780 MC 042610 1995/05/14 8.540 MC 042610 1995/05/15 9.410 MC 042610 1995/05/16 86.60 MC 042610 1995/05/17 236.0 MC 042610 1995/05/18 260.0 MC 042610 1995/05/19 262.0 MC 042610 1995/05/20 263.0 MC 042610 1995/05/21 265.0 MC 042610 1995/05/22 266.0 MC 042610 1995/05/23 269.0 MC 042610 1995/05/24 271.0 MC 042610 1995/05/25 272.0 MC 042610 1995/05/26 272.0 MC 042610 1995/05/27 273.0 MC 042610 1995/05/28 275.0 MC 042610 1995/05/29 276.0 MC 042610 1995/05/30 277.0 MC 042610 1995/05/31 277.0 MC 042610 1995/06/01 277.0 MC 042610 1995/06/02 250.0 MC 042610 1995/06/03 193.0 MC 042610 1995/06/04 150.0 MC 042610 1995/06/05 151.0 MC 042610 1995/06/06 152.0 MC 042610 1995/06/07 153.0 MC 042610 1995/06/08 123.0 MC 042610 1995/06/09 83.10 MC 042610 1995/06/10 84.40 MC 042610 1995/06/11 85.70 MC 042610 1995/06/12 86.60 MC 042610 1995/06/13 102.0 MC 042610 1995/06/14 127.0 MC 042610 1995/06/15 127.0 MC 042610 1995/06/16 127.0 MC 042610 1995/06/17 127.0 MC 042610 1995/06/18 126.0 MC 042610 1995/06/19 104.0 MC 042610 1995/06/20 66.90 MC 042610 1995/06/21 52.50 MC 042610 1995/06/22 35.60 MC 042610 1995/06/23 99.80 MC 042610 1995/06/24 161.0 MC 042610 1995/06/25 159.0 MC 042610 1995/06/26 101.0 MC 042610 1995/06/27 42.20 MC 042610 1995/06/28 32.40 MC 042610 1995/06/29 13.30 MC 042610 1995/06/30 13.60 MC 042610 1995/07/01 13.70 MC 042610 1995/07/02 13.70 MC 042610 1995/07/03 14.00 MC 042610 1995/07/04 14.50 MC 042610 1995/07/05 14.90 MC 042610 1995/07/06 15.20 MC 042610 1995/07/07 29.00 MC 042610 1995/07/08 54.20 MC 042610 1995/07/09 54.50 MC 042610 1995/07/10 54.30 MC 042610 1995/07/11 54.20 MC 042610 1995/07/12 45.50 MC 042610 1995/07/13 29.50 MC 042610 1995/07/14 29.50 MC 042610 1995/07/15 29.50 MC 042610 1995/07/16 29.90 MC 042610 1995/07/17 30.70 MC 042610 1995/07/18 30.60 MC 042610 1995/07/19 30.50 MC 042610 1995/07/20 31.00 MC 042610 1995/07/21 30.90 MC 042610 1995/07/22 31.00 MC 042610 1995/07/23 31.10 MC 042610 1995/07/24 31.20 MC 042610 1995/07/25 43.90 MC 042610 1995/07/26 55.60 MC 042610 1995/07/27 37.90 MC 042610 1995/07/28 31.90 MC 042610 1995/07/29 31.90 MC 042610 1995/07/30 31.60 MC 042610 1995/07/31 31.60 MC 042610 1995/08/01 31.80 MC 042610 1995/08/02 32.30 MC 042610 1995/08/03 32.20 MC 042610 1995/08/04 31.90 MC 042610 1995/08/05 31.70 MC 042610 1995/08/06 31.70 MC 042610 1995/08/07 31.70 MC 042610 1995/08/08 31.40 MC 042610 1995/08/09 31.20 MC 042610 1995/08/10 30.90 MC 042610 1995/08/11 30.90 MC 042610 1995/08/12 30.10 MC 042610 1995/08/13 30.30 MC 042610 1995/08/14 30.50 MC 042610 1995/08/15 30.10 MC 042610 1995/08/16 29.60 MC 042610 1995/08/17 29.50 MC 042610 1995/08/18 29.40 MC 042610 1995/08/19 29.20 MC 042610 1995/08/20 28.60 MC 042610 1995/08/21 27.70 MC 042610 1995/08/22 21.90 MC 042610 1995/08/23 10.60 MC 042610 1995/08/24 10.30 MC 042610 1995/08/25 10.40 MC 042610 1995/08/26 10.40 MC 042610 1995/08/27 10.30 MC 042610 1995/08/28 10.30 MC 042610 1995/08/29 10.20 MC 042610 1995/08/30 10.20 MC 042610 1995/08/31 10.30 MC 042610 1995/09/01 10.20 MC 042610 1995/09/02 10.20 MC 042610 1995/09/03 10.20 MC 042610 1995/09/04 10.20 MC 042610 1995/09/05 10.20 MC 042610 1995/09/06 10.30 MC 042610 1995/09/07 10.10 MC 042610 1995/09/08 10.00 MC 042610 1995/09/09 10.00 MC 042610 1995/09/10 9.970 MC 042610 1995/09/11 9.970 MC 042610 1995/09/12 9.970 MC 042610 1995/09/13 10.00 MC 042610 1995/09/14 9.870 MC 042610 1995/09/15 9.820 MC 042610 1995/09/16 9.860 MC 042610 1995/09/17 9.840 MC 042610 1995/09/18 9.770 MC 042610 1995/09/19 9.790 MC 042610 1995/09/20 9.810 MC 042610 1995/09/21 9.790 MC 042610 1995/09/22 9.870 MC 042610 1995/09/23 9.750 MC 042610 1995/09/24 9.720 MC 042610 1995/09/25 9.660 MC 042610 1995/09/26 9.630 MC 042610 1995/09/27 9.600 MC 042610 1995/09/28 9.540 MC 042610 1995/09/29 9.570 MC 042610 1995/09/30 9.530 MC 042610 1995/10/01 9.550 MC 042610 1995/10/02 9.470 MC 042610 1995/10/03 9.390 MC 042610 1995/10/04 9.380 MC 042610 1995/10/05 9.370 MC 042610 1995/10/06 9.370 MC 042610 1995/10/07 9.410 MC 042610 1995/10/08 9.320 MC 042610 1995/10/09 9.300 MC 042610 1995/10/10 9.270 MC 042610 1995/10/11 9.210 MC 042610 1995/10/12 9.160 MC 042610 1995/10/13 9.180 MC 042610 1995/10/14 9.220 MC 042610 1995/10/15 9.170 MC 042610 1995/10/16 9.070 MC 042610 1995/10/17 9.040 MC 042610 1995/10/18 8.970 MC 042610 1995/10/19 8.950 MC 042610 1995/10/20 8.970 MC 042610 1995/10/21 9.010 MC 042610 1995/10/22 8.950 MC 042610 1995/10/23 8.890 MC 042610 1995/10/24 8.880 MC 042610 1995/10/25 8.910 MC 042610 1995/10/26 8.930 MC 042610 1995/10/27 9.230 MC 042610 1995/10/28 9.120 MC 042610 1995/10/29 9.030 MC 042610 1995/10/30 9.030 MC 042610 1995/10/31 9.050 MC 042610 1995/11/01 9.060 MC 042610 1995/11/02 9.260 MC 042610 1995/11/03 9.250 MC 042610 1995/11/04 9.150 MC 042610 1995/11/05 9.130 MC 042610 1995/11/06 9.120 MC 042610 1995/11/07 9.110 MC 042610 1995/11/08 9.090 MC 042610 1995/11/09 9.090 MC 042610 1995/11/10 9.150 MC 042610 1995/11/11 9.690 MC 042610 1995/11/12 9.750 MC 042610 1995/11/13 9.680 MC 042610 1995/11/14 9.640 MC 042610 1995/11/15 9.720 MC 042610 1995/11/16 9.800 MC 042610 1995/11/17 33.30 MC 042610 1995/11/18 71.60 MC 042610 1995/11/19 71.70 MC 042610 1995/11/20 92.20 MC 042610 1995/11/21 120.0 MC 042610 1995/11/22 119.0 MC 042610 1995/11/23 119.0 MC 042610 1995/11/24 119.0 MC 042610 1995/11/25 119.0 MC 042610 1995/11/26 118.0 MC 042610 1995/11/27 118.0 MC 042610 1995/11/28 141.0 MC 042610 1995/11/29 177.0 MC 042610 1995/11/30 175.0 MC 042610 1995/12/01 174.0 MC 042610 1995/12/02 172.0 MC 042610 1995/12/03 172.0 MC 042610 1995/12/04 169.0 MC 042610 1995/12/05 169.0 MC 042610 1995/12/06 166.0 MC 042610 1995/12/07 164.0 MC 042610 1995/12/08 162.0 MC 042610 1995/12/09 161.0 MC 042610 1995/12/10 159.0 MC 042610 1995/12/11 157.0 MC 042610 1995/12/12 155.0 MC 042610 1995/12/13 153.0 MC 042610 1995/12/14 152.0 MC 042610 1995/12/15 151.0 MC 042610 1995/12/16 149.0 MC 042610 1995/12/17 148.0 MC 042610 1995/12/18 146.0 MC 042610 1995/12/19 139.0 MC 042610 1995/12/20 137.0 E 042610 1995/12/21 136.0 E 042610 1995/12/22 135.0 E 042610 1995/12/23 134.0 E 042610 1995/12/24 135.0 MC 042610 1995/12/25 133.0 MC 042610 1995/12/26 132.0 MC 042610 1995/12/27 130.0 MC 042610 1995/12/28 129.0 MC 042610 1995/12/29 127.0 MC 042610 1995/12/30 126.0 MC 042610 1995/12/31 124.0 MC 042610 1996/01/01 122.0 MC 042610 1996/01/02 121.0 MC 042610 1996/01/03 119.0 MC 042610 1996/01/04 118.0 MC 042610 1996/01/05 117.0 MC 042610 1996/01/06 116.0 MC 042610 1996/01/07 115.0 MC 042610 1996/01/08 113.0 MC 042610 1996/01/09 112.0 MC 042610 1996/01/10 111.0 MC 042610 1996/01/11 110.0 MC 042610 1996/01/12 109.0 MC 042610 1996/01/13 107.0 MC 042610 1996/01/14 106.0 MC 042610 1996/01/15 106.0 MC 042610 1996/01/16 106.0 MC 042610 1996/01/17 102.0 MC 042610 1996/01/18 156.0 MC 042610 1996/01/19 165.0 MC 042610 1996/01/20 165.0 MC 042610 1996/01/21 160.0 MC 042610 1996/01/22 154.0 MC 042610 1996/01/23 155.0 E 042610 1996/01/24 152.0 E 042610 1996/01/25 150.0 E 042610 1996/01/26 148.0 E 042610 1996/01/27 146.0 E 042610 1996/01/28 143.0 E 042610 1996/01/29 140.0 E 042610 1996/01/30 139.0 MC 042610 1996/01/31 137.0 MC 042610 1996/02/01 135.0 MC 042610 1996/02/02 132.0 MC 042610 1996/02/03 131.0 MC 042610 1996/02/04 129.0 MC 042610 1996/02/05 127.0 MC 042610 1996/02/06 125.0 MC 042610 1996/02/07 124.0 MC 042610 1996/02/08 121.0 MC 042610 1996/02/09 120.0 MC 042610 1996/02/10 119.0 MC 042610 1996/02/11 116.0 MC 042610 1996/02/12 112.0 MC 042610 1996/02/13 44.00 MC 042610 1996/02/14 41.00 E 042610 1996/02/15 38.50 E 042610 1996/02/16 37.70 E 042610 1996/02/17 37.00 E 042610 1996/02/18 36.30 E 042610 1996/02/19 36.00 E 042610 1996/02/20 35.60 E 042610 1996/02/21 35.00 E 042610 1996/02/22 34.80 E 042610 1996/02/23 35.00 E 042610 1996/02/24 35.10 E 042610 1996/02/25 35.20 E 042610 1996/02/26 35.30 E 042610 1996/02/27 35.40 E 042610 1996/02/28 35.50 MC 042610 1996/02/29 36.10 MC 042610 1996/03/01 36.40 MC 042610 1996/03/02 36.50 MC 042610 1996/03/03 36.30 MC 042610 1996/03/04 36.30 MC 042610 1996/03/05 36.30 MC 042610 1996/03/06 36.30 MC 042610 1996/03/07 15.00 MC 042610 1996/03/08 3.270 MC 042610 1996/03/09 3.210 MC 042610 1996/03/10 3.200 MC 042610 1996/03/11 3.200 MC 042610 1996/03/12 3.190 MC 042610 1996/03/13 3.190 MC 042610 1996/03/14 3.180 MC 042610 1996/03/15 3.180 MC 042610 1996/03/16 3.190 MC 042610 1996/03/17 3.210 MC 042610 1996/03/18 3.230 MC 042610 1996/03/19 3.240 MC 042610 1996/03/20 3.260 MC 042610 1996/03/21 3.270 MC 042610 1996/03/22 3.280 MC 042610 1996/03/23 3.300 MC 042610 1996/03/24 3.320 MC 042610 1996/03/25 3.490 MC 042610 1996/03/26 3.500 MC 042610 1996/03/27 3.500 MC 042610 1996/03/28 3.500 MC 042610 1996/03/29 3.500 MC 042610 1996/03/30 3.500 MC 042610 1996/03/31 3.510 MC 042610 1996/04/01 3.520 MC 042610 1996/04/02 3.530 MC 042610 1996/04/03 3.540 MC 042610 1996/04/04 3.550 MC 042610 1996/04/05 3.560 MC 042610 1996/04/06 3.570 MC 042610 1996/04/07 3.580 MC 042610 1996/04/08 3.610 MC 042610 1996/04/09 3.640 MC 042610 1996/04/10 3.770 MC 042610 1996/04/11 3.930 MC 042610 1996/04/12 3.950 MC 042610 1996/04/13 4.000 MC 042610 1996/04/14 4.060 MC 042610 1996/04/15 88.70 MC 042610 1996/04/16 128.0 MC 042610 1996/04/17 127.0 MC 042610 1996/04/18 126.0 MC 042610 1996/04/19 125.0 MC 042610 1996/04/20 128.0 MC 042610 1996/04/21 132.0 MC 042610 1996/04/22 133.0 MC 042610 1996/04/23 134.0 MC 042610 1996/04/24 136.0 MC 042610 1996/04/25 139.0 MC 042610 1996/04/26 143.0 MC 042610 1996/04/27 147.0 MC 042610 1996/04/28 150.0 MC 042610 1996/04/29 154.0 MC 042610 1996/04/30 165.0 MC 042610 1996/05/01 172.0 MC 042610 1996/05/02 176.0 MC 042610 1996/05/03 182.0 MC 042610 1996/05/04 187.0 MC 042610 1996/05/05 194.0 MC 042610 1996/05/06 200.0 MC 042610 1996/05/07 205.0 MC 042610 1996/05/08 211.0 MC 042610 1996/05/09 216.0 MC 042610 1996/05/10 222.0 MC 042610 1996/05/11 228.0 MC 042610 1996/05/12 233.0 MC 042610 1996/05/13 238.0 MC 042610 1996/05/14 243.0 MC 042610 1996/05/15 247.0 MC 042610 1996/05/16 250.0 MC 042610 1996/05/17 254.0 MC 042610 1996/05/18 260.0 MC 042610 1996/05/19 264.0 MC 042610 1996/05/20 267.0 MC 042610 1996/05/21 270.0 MC 042610 1996/05/22 273.0 MC 042610 1996/05/23 276.0 MC 042610 1996/05/24 277.0 MC 042610 1996/05/25 279.0 MC 042610 1996/05/26 281.0 MC 042610 1996/05/27 281.0 MC 042610 1996/05/28 281.0 MC 042610 1996/05/29 282.0 MC 042610 1996/05/30 281.0 MC 042610 1996/05/31 281.0 MC 042610 1996/06/01 279.0 MC 042610 1996/06/02 278.0 MC 042610 1996/06/03 175.0 MC 042610 1996/06/04 143.0 MC 042610 1996/06/05 143.0 MC 042610 1996/06/06 167.0 MC 042610 1996/06/07 143.0 MC 042610 1996/06/08 143.0 MC 042610 1996/06/09 143.0 MC 042610 1996/06/10 143.0 MC 042610 1996/06/11 144.0 MC 042610 1996/06/12 114.0 MC 042610 1996/06/13 95.20 MC 042610 1996/06/14 95.70 MC 042610 1996/06/15 95.90 MC 042610 1996/06/16 96.10 MC 042610 1996/06/17 96.30 MC 042610 1996/06/18 96.50 MC 042610 1996/06/19 96.40 MC 042610 1996/06/20 96.20 MC 042610 1996/06/21 127.0 MC 042610 1996/06/22 145.0 MC 042610 1996/06/23 144.0 MC 042610 1996/06/24 144.0 MC 042610 1996/06/25 87.10 MC 042610 1996/06/26 70.40 MC 042610 1996/06/27 35.30 MC 042610 1996/06/28 25.70 MC 042610 1996/06/29 28.30 MC 042610 1996/06/30 28.90 MC 042610 1996/07/01 173.0 MC 042610 1996/07/02 214.0 MC 042610 1996/07/03 211.0 MC 042610 1996/07/04 209.0 MC 042610 1996/07/05 207.0 MC 042610 1996/07/06 206.0 MC 042610 1996/07/07 204.0 MC 042610 1996/07/08 157.0 MC 042610 1996/07/09 142.0 MC 042610 1996/07/10 93.30 MC 042610 1996/07/11 56.10 MC 042610 1996/07/12 48.90 MC 042610 1996/07/13 49.20 MC 042610 1996/07/14 49.50 MC 042610 1996/07/15 50.30 MC 042610 1996/07/16 50.10 MC 042610 1996/07/17 49.80 MC 042610 1996/07/18 50.00 MC 042610 1996/07/19 50.20 MC 042610 1996/07/20 50.50 MC 042610 1996/07/21 50.70 MC 042610 1996/07/22 81.90 MC 042610 1996/07/23 134.0 MC 042610 1996/07/24 145.0 MC 042610 1996/07/25 127.0 MC 042610 1996/07/26 118.0 MC 042610 1996/07/27 118.0 MC 042610 1996/07/28 118.0 MC 042610 1996/07/29 117.0 MC 042610 1996/07/30 86.40 MC 042610 1996/07/31 70.60 MC 042610 1996/08/01 70.80 MC 042610 1996/08/02 70.80 MC 042610 1996/08/03 70.90 MC 042610 1996/08/04 70.90 MC 042610 1996/08/05 70.90 MC 042610 1996/08/06 26.60 MC 042610 1996/08/07 32.90 MC 042610 1996/08/08 50.40 MC 042610 1996/08/09 50.10 MC 042610 1996/08/10 50.20 MC 042610 1996/08/11 50.20 MC 042610 1996/08/12 50.10 MC 042610 1996/08/13 50.10 MC 042610 1996/08/14 50.20 MC 042610 1996/08/15 51.00 MC 042610 1996/08/16 50.40 MC 042610 1996/08/17 50.40 MC 042610 1996/08/18 50.40 MC 042610 1996/08/19 50.50 MC 042610 1996/08/20 50.20 MC 042610 1996/08/21 50.10 MC 042610 1996/08/22 50.40 MC 042610 1996/08/23 50.00 MC 042610 1996/08/24 49.80 MC 042610 1996/08/25 49.50 MC 042610 1996/08/26 49.50 MC 042610 1996/08/27 28.70 MC 042610 1996/08/28 11.30 MC 042610 1996/08/29 11.10 MC 042610 1996/08/30 11.20 MC 042610 1996/08/31 11.20 MC 042610 1996/09/01 11.20 MC 042610 1996/09/02 11.20 MC 042610 1996/09/03 11.20 MC 042610 1996/09/04 11.20 MC 042610 1996/09/05 11.20 MC 042610 1996/09/06 11.20 MC 042610 1996/09/07 11.20 MC 042610 1996/09/08 11.20 MC 042610 1996/09/09 11.10 E 042610 1996/09/10 11.10 E 042610 1996/09/11 11.10 E 042610 1996/09/12 11.10 E 042610 1996/09/13 11.10 E 042610 1996/09/14 11.10 E 042610 1996/09/15 11.10 E 042610 1996/09/16 11.10 E 042610 1996/09/17 33.20 E 042610 1996/09/18 33.90 E 042610 1996/09/19 33.90 E 042610 1996/09/20 27.00 E 042610 1996/09/21 26.90 E 042610 1996/09/22 27.00 E 042610 1996/09/23 26.90 E 042610 1996/09/24 26.90 E 042610 1996/09/25 27.00 E 042610 1996/09/26 26.90 E 042610 1996/09/27 27.00 E 042610 1996/09/28 26.90 E 042610 1996/09/29 26.90 E 042610 1996/09/30 27.00 E 042610 1996/10/01 26.70 MC 042610 1996/10/02 26.50 MC 042610 1996/10/03 26.40 MC 042610 1996/10/04 26.50 MC 042610 1996/10/05 26.60 MC 042610 1996/10/06 26.40 MC 042610 1996/10/07 26.00 MC 042610 1996/10/08 26.00 MC 042610 1996/10/09 14.40 MC 042610 1996/10/10 19.40 MC 042610 1996/10/11 24.50 MC 042610 1996/10/12 24.70 MC 042610 1996/10/13 24.50 MC 042610 1996/10/14 24.10 MC 042610 1996/10/15 24.20 MC 042610 1996/10/16 24.30 MC 042610 1996/10/17 24.40 MC 042610 1996/10/18 24.30 MC 042610 1996/10/19 23.80 MC 042610 1996/10/20 23.70 MC 042610 1996/10/21 23.70 MC 042610 1996/10/22 23.70 MC 042610 1996/10/23 23.60 MC 042610 1996/10/24 23.60 MC 042610 1996/10/25 23.60 MC 042610 1996/10/26 23.60 MC 042610 1996/10/27 23.50 MC 042610 1996/10/28 23.40 MC 042610 1996/10/29 23.60 MC 042610 1996/10/30 23.80 MC 042610 1996/10/31 70.20 MC 042610 1996/11/01 92.30 MC 042610 1996/11/02 91.40 MC 042610 1996/11/03 90.90 MC 042610 1996/11/04 90.20 MC 042610 1996/11/05 89.70 MC 042610 1996/11/06 89.20 MC 042610 1996/11/07 89.20 MC 042610 1996/11/08 88.90 MC 042610 1996/11/09 88.60 MC 042610 1996/11/10 88.30 MC 042610 1996/11/11 87.50 MC 042610 1996/11/12 87.20 MC 042610 1996/11/13 86.80 MC 042610 1996/11/14 86.10 MC 042610 1996/11/15 85.90 MC 042610 1996/11/16 85.40 MC 042610 1996/11/17 85.10 MC 042610 1996/11/18 84.50 MC 042610 1996/11/19 83.90 MC 042610 1996/11/20 83.40 MC 042610 1996/11/21 83.00 MC 042610 1996/11/22 82.40 MC 042610 1996/11/23 82.10 MC 042610 1996/11/24 81.90 MC 042610 1996/11/25 81.60 MC 042610 1996/11/26 81.10 MC 042610 1996/11/27 80.90 MC 042610 1996/11/28 80.60 MC 042610 1996/11/29 80.30 MC 042610 1996/11/30 80.20 MC 042610 1996/12/01 80.40 MC 042610 1996/12/02 79.90 MC 042610 1996/12/03 79.50 MC 042610 1996/12/04 79.30 MC 042610 1996/12/05 79.10 MC 042610 1996/12/06 79.00 MC 042610 1996/12/07 78.80 MC 042610 1996/12/08 78.30 MC 042610 1996/12/09 77.90 MC 042610 1996/12/10 77.80 MC 042610 1996/12/11 77.80 MC 042610 1996/12/12 77.90 MC 042610 1996/12/13 77.90 MC 042610 1996/12/14 77.60 MC 042610 1996/12/15 77.60 MC 042610 1996/12/16 77.30 MC 042610 1996/12/17 77.20 MC 042610 1996/12/18 77.10 MC 042610 1996/12/19 77.00 MC 042610 1996/12/20 76.90 MC 042610 1996/12/21 76.90 MC 042610 1996/12/22 76.80 MC 042610 1996/12/23 76.90 MC 042610 1996/12/24 76.70 MC 042610 1996/12/25 76.60 MC 042610 1996/12/26 76.60 MC 042610 1996/12/27 76.50 MC 042610 1996/12/28 76.40 MC 042610 1996/12/29 76.10 MC 042610 1996/12/30 76.00 MC 042610 1996/12/31 76.00 MC 042610 1997/01/01 75.90 MC 042610 1997/01/02 75.80 MC 042610 1997/01/03 75.70 MC 042610 1997/01/04 75.90 MC 042610 1997/01/05 76.50 MC 042610 1997/01/06 76.70 MC 042610 1997/01/07 76.80 MC 042610 1997/01/08 76.70 MC 042610 1997/01/09 76.70 MC 042610 1997/01/10 76.80 MC 042610 1997/01/11 76.70 MC 042610 1997/01/12 76.60 MC 042610 1997/01/13 76.50 MC 042610 1997/01/14 106.0 MC 042610 1997/01/15 164.0 MC 042610 1997/01/16 161.0 MC 042610 1997/01/17 159.0 MC 042610 1997/01/18 157.0 MC 042610 1997/01/19 155.0 MC 042610 1997/01/20 152.0 MC 042610 1997/01/21 151.0 MC 042610 1997/01/22 150.0 MC 042610 1997/01/23 149.0 MC 042610 1997/01/24 148.0 MC 042610 1997/01/25 146.0 MC 042610 1997/01/26 145.0 MC 042610 1997/01/27 144.0 MC 042610 1997/01/28 142.0 MC 042610 1997/01/29 141.0 MC 042610 1997/01/30 140.0 MC 042610 1997/01/31 138.0 MC 042610 1997/02/01 136.0 MC 042610 1997/02/02 135.0 MC 042610 1997/02/03 134.0 MC 042610 1997/02/04 133.0 MC 042610 1997/02/05 131.0 MC 042610 1997/02/06 130.0 MC 042610 1997/02/07 129.0 MC 042610 1997/02/08 128.0 MC 042610 1997/02/09 126.0 MC 042610 1997/02/10 124.0 MC 042610 1997/02/11 123.0 MC 042610 1997/02/12 122.0 MC 042610 1997/02/13 121.0 MC 042610 1997/02/14 120.0 MC 042610 1997/02/15 118.0 MC 042610 1997/02/16 117.0 MC 042610 1997/02/17 116.0 MC 042610 1997/02/18 115.0 MC 042610 1997/02/19 114.0 MC 042610 1997/02/20 113.0 MC 042610 1997/02/21 112.0 MC 042610 1997/02/22 112.0 MC 042610 1997/02/23 111.0 MC 042610 1997/02/24 110.0 MC 042610 1997/02/25 110.0 MC 042610 1997/02/26 109.0 MC 042610 1997/02/27 107.0 MC 042610 1997/02/28 106.0 MC 042610 1997/03/01 106.0 MC 042610 1997/03/02 104.0 MC 042610 1997/03/03 104.0 MC 042610 1997/03/04 103.0 MC 042610 1997/03/05 108.0 MC 042610 1997/03/06 123.0 MC 042610 1997/03/07 135.0 MC 042610 1997/03/08 133.0 MC 042610 1997/03/09 131.0 MC 042610 1997/03/10 130.0 MC 042610 1997/03/11 127.0 MC 042610 1997/03/12 125.0 MC 042610 1997/03/13 123.0 MC 042610 1997/03/14 122.0 MC 042610 1997/03/15 121.0 MC 042610 1997/03/16 119.0 MC 042610 1997/03/17 118.0 MC 042610 1997/03/18 116.0 MC 042610 1997/03/19 74.80 MC 042610 1997/03/20 4.600 MC 042610 1997/03/21 4.260 MC 042610 1997/03/22 4.220 MC 042610 1997/03/23 4.240 MC 042610 1997/03/24 4.270 MC 042610 1997/03/25 4.320 MC 042610 1997/03/26 4.330 MC 042610 1997/03/27 4.350 MC 042610 1997/03/28 4.380 MC 042610 1997/03/29 4.400 MC 042610 1997/03/30 4.410 MC 042610 1997/03/31 4.430 MC 042610 1997/04/01 56.80 MC 042610 1997/04/02 120.0 MC 042610 1997/04/03 119.0 MC 042610 1997/04/04 118.0 MC 042610 1997/04/05 117.0 MC 042610 1997/04/06 117.0 MC 042610 1997/04/07 119.0 MC 042610 1997/04/08 118.0 MC 042610 1997/04/09 117.0 MC 042610 1997/04/10 117.0 MC 042610 1997/04/11 117.0 MC 042610 1997/04/12 117.0 MC 042610 1997/04/13 117.0 MC 042610 1997/04/14 117.0 MC 042610 1997/04/15 118.0 MC 042610 1997/04/16 118.0 MC 042610 1997/04/17 119.0 MC 042610 1997/04/18 120.0 MC 042610 1997/04/19 121.0 MC 042610 1997/04/20 122.0 MC 042610 1997/04/21 124.0 MC 042610 1997/04/22 126.0 MC 042610 1997/04/23 129.0 MC 042610 1997/04/24 131.0 MC 042610 1997/04/25 135.0 MC 042610 1997/04/26 138.0 MC 042610 1997/04/27 141.0 MC 042610 1997/04/28 144.0 MC 042610 1997/04/29 149.0 MC 042610 1997/04/30 153.0 MC 042610 1997/05/01 161.0 MC 042610 1997/05/02 168.0 MC 042610 1997/05/03 174.0 MC 042610 1997/05/04 181.0 MC 042610 1997/05/05 188.0 MC 042610 1997/05/06 193.0 MC 042610 1997/05/07 200.0 MC 042610 1997/05/08 207.0 MC 042610 1997/05/09 213.0 MC 042610 1997/05/10 218.0 MC 042610 1997/05/11 225.0 MC 042610 1997/05/12 234.0 MC 042610 1997/05/13 242.0 MC 042610 1997/05/14 248.0 MC 042610 1997/05/15 255.0 MC 042610 1997/05/16 263.0 MC 042610 1997/05/17 268.0 MC 042610 1997/05/18 273.0 MC 042610 1997/05/19 279.0 MC 042610 1997/05/20 283.0 MC 042610 1997/05/21 287.0 MC 042610 1997/05/22 291.0 MC 042610 1997/05/23 296.0 MC 042610 1997/05/24 298.0 MC 042610 1997/05/25 299.0 MC 042610 1997/05/26 301.0 MC 042610 1997/05/27 302.0 MC 042610 1997/05/28 302.0 MC 042610 1997/05/29 303.0 MC 042610 1997/05/30 302.0 MC 042610 1997/05/31 300.0 MC 042610 1997/06/01 298.0 MC 042610 1997/06/02 296.0 MC 042610 1997/06/03 294.0 MC 042610 1997/06/04 291.0 MC 042610 1997/06/05 290.0 MC 042610 1997/06/06 248.0 MC 042610 1997/06/07 284.0 MC 042610 1997/06/08 280.0 MC 042610 1997/06/09 172.0 MC 042610 1997/06/10 71.90 MC 042610 1997/06/11 47.80 MC 042610 1997/06/12 48.60 MC 042610 1997/06/13 48.70 MC 042610 1997/06/14 49.00 MC 042610 1997/06/15 49.70 MC 042610 1997/06/16 50.50 MC 042610 1997/06/17 50.40 MC 042610 1997/06/18 50.60 MC 042610 1997/06/19 50.50 MC 042610 1997/06/20 92.60 MC 042610 1997/06/21 120.0 MC 042610 1997/06/22 119.0 MC 042610 1997/06/23 119.0 MC 042610 1997/06/24 118.0 MC 042610 1997/06/25 89.50 MC 042610 1997/06/26 70.10 MC 042610 1997/06/27 71.10 MC 042610 1997/06/28 70.30 MC 042610 1997/06/29 70.50 MC 042610 1997/06/30 70.60 MC 042610 1997/07/01 69.60 MC 042610 1997/07/02 69.20 MC 042610 1997/07/03 70.90 E 042610 1997/07/04 70.70 MC 042610 1997/07/05 69.10 MC 042610 1997/07/06 15.40 MC 042610 1997/07/07 11.30 MC 042610 1997/07/08 11.30 MC 042610 1997/07/09 11.10 MC 042610 1997/07/10 11.60 MC 042610 1997/07/11 11.50 MC 042610 1997/07/12 11.50 MC 042610 1997/07/13 10.40 MC 042610 1997/07/14 9.660 MC 042610 1997/07/15 10.30 MC 042610 1997/07/16 84.60 MC 042610 1997/07/17 96.40 MC 042610 1997/07/18 95.30 MC 042610 1997/07/19 94.40 MC 042610 1997/07/20 94.10 MC 042610 1997/07/21 61.60 MC 042610 1997/07/22 10.50 MC 042610 1997/07/23 10.40 MC 042610 1997/07/24 10.50 MC 042610 1997/07/25 10.60 MC 042610 1997/07/26 10.70 MC 042610 1997/07/27 10.80 MC 042610 1997/07/28 10.80 MC 042610 1997/07/29 10.60 MC 042610 1997/07/30 10.80 MC 042610 1997/07/31 11.10 MC 042610 1997/08/01 11.20 MC 042610 1997/08/02 11.20 MC 042610 1997/08/03 11.20 MC 042610 1997/08/04 11.20 MC 042610 1997/08/05 11.10 MC 042610 1997/08/06 11.20 MC 042610 1997/08/07 11.30 MC 042610 1997/08/08 11.30 MC 042610 1997/08/09 11.30 MC 042610 1997/08/10 11.70 MC 042610 1997/08/11 11.40 MC 042610 1997/08/12 11.30 MC 042610 1997/08/13 11.30 MC 042610 1997/08/14 11.30 MC 042610 1997/08/15 11.60 MC 042610 1997/08/16 11.50 MC 042610 1997/08/17 11.30 MC 042610 1997/08/18 11.20 MC 042610 1997/08/19 11.20 MC 042610 1997/08/20 11.20 MC 042610 1997/08/21 11.30 MC 042610 1997/08/22 11.30 MC 042610 1997/08/23 11.30 MC 042610 1997/08/24 11.20 MC 042610 1997/08/25 11.20 MC 042610 1997/08/26 11.20 MC 042610 1997/08/27 11.30 MC 042610 1997/08/28 11.20 MC 042610 1997/08/29 11.20 MC 042610 1997/08/30 11.10 MC 042610 1997/08/31 11.10 MC 042610 1997/09/01 11.10 MC 042610 1997/09/02 11.10 E 042610 1997/09/03 11.20 E 042610 1997/09/04 11.00 E 042610 1997/09/05 11.10 E 042610 1997/09/06 11.20 E 042610 1997/09/07 11.30 E 042610 1997/09/08 11.20 E 042610 1997/09/09 11.20 E 042610 1997/09/10 11.10 E 042610 1997/09/11 11.00 E 042610 1997/09/12 11.10 E 042610 1997/09/13 11.20 E 042610 1997/09/14 11.30 E 042610 1997/09/15 11.20 E 042610 1997/09/16 11.30 MC 042610 1997/09/17 11.50 MC 042610 1997/09/18 11.40 MC 042610 1997/09/19 11.40 MC 042610 1997/09/20 11.30 MC 042610 1997/09/21 11.40 MC 042610 1997/09/22 11.40 MC 042610 1997/09/23 11.40 MC 042610 1997/09/24 11.40 MC 042610 1997/09/25 11.40 MC 042610 1997/09/26 11.40 MC 042610 1997/09/27 11.30 MC 042610 1997/09/28 11.30 MC 042610 1997/09/29 36.30 MC 042610 1997/09/30 72.90 MC 042610 1997/10/01 72.50 MC 042610 1997/10/02 72.30 MC 042610 1997/10/03 72.20 MC 042610 1997/10/04 72.10 MC 042610 1997/10/05 71.60 MC 042610 1997/10/06 71.20 MC 042610 1997/10/07 70.80 MC 042610 1997/10/08 70.60 MC 042610 1997/10/09 70.30 MC 042610 1997/10/10 69.60 MC 042610 1997/10/11 69.40 MC 042610 1997/10/12 69.20 MC 042610 1997/10/13 69.00 MC 042610 1997/10/14 68.40 MC 042610 1997/10/15 67.90 MC 042610 1997/10/16 67.40 MC 042610 1997/10/17 67.10 MC 042610 1997/10/18 66.80 MC 042610 1997/10/19 66.50 MC 042610 1997/10/20 65.80 MC 042610 1997/10/21 65.40 MC 042610 1997/10/22 64.90 MC 042610 1997/10/23 64.60 MC 042610 1997/10/24 47.50 MC 042610 1997/10/25 19.30 MC 042610 1997/10/26 19.30 MC 042610 1997/10/27 19.20 MC 042610 1997/10/28 19.20 MC 042610 1997/10/29 20.00 MC 042610 1997/10/30 19.40 MC 042610 1997/10/31 19.60 MC 042610 1997/11/01 19.70 MC 042610 1997/11/02 19.90 MC 042610 1997/11/03 20.10 MC 042610 1997/11/04 20.40 MC 042610 1997/11/05 20.40 MC 042610 1997/11/06 19.50 MC 042610 1997/11/07 20.40 MC 042610 1997/11/08 20.50 MC 042610 1997/11/09 20.60 MC 042610 1997/11/10 20.60 MC 042610 1997/11/11 20.70 MC 042610 1997/11/12 20.80 MC 042610 1997/11/13 20.90 MC 042610 1997/11/14 21.00 MC 042610 1997/11/15 21.00 MC 042610 1997/11/16 21.10 MC 042610 1997/11/17 20.90 MC 042610 1997/11/18 21.20 MC 042610 1997/11/19 21.10 MC 042610 1997/11/20 21.20 MC 042610 1997/11/21 21.30 MC 042610 1997/11/22 21.50 MC 042610 1997/11/23 21.60 MC 042610 1997/11/24 21.40 MC 042610 1997/11/25 21.50 MC 042610 1997/11/26 21.30 MC 042610 1997/11/27 21.50 MC 042610 1997/11/28 21.80 MC 042610 1997/11/29 21.70 MC 042610 1997/11/30 21.60 MC 042610 1997/12/01 21.50 MC 042610 1997/12/02 21.60 MC 042610 1997/12/03 21.90 MC 042610 1997/12/04 59.00 MC 042610 1997/12/05 90.00 MC 042610 1997/12/06 89.60 MC 042610 1997/12/07 88.90 MC 042610 1997/12/08 88.50 MC 042610 1997/12/09 88.10 MC 042610 1997/12/10 87.60 MC 042610 1997/12/11 87.00 MC 042610 1997/12/12 86.30 MC 042610 1997/12/13 85.90 MC 042610 1997/12/14 85.30 MC 042610 1997/12/15 85.00 MC 042610 1997/12/16 84.40 MC 042610 1997/12/17 83.80 MC 042610 1997/12/18 83.50 MC 042610 1997/12/19 83.30 E 042610 1997/12/20 83.00 MC 042610 1997/12/21 82.40 MC 042610 1997/12/22 82.00 MC 042610 1997/12/23 81.60 MC 042610 1997/12/24 81.10 MC 042610 1997/12/25 80.60 MC 042610 1997/12/26 80.00 MC 042610 1997/12/27 79.50 MC 042610 1997/12/28 79.00 MC 042610 1997/12/29 78.70 MC 042610 1997/12/30 78.30 MC 042610 1997/12/31 77.70 MC 042610 1998/01/01 77.30 MC 042610 1998/01/02 77.20 MC 042610 1998/01/03 76.60 MC 042610 1998/01/04 76.20 MC 042610 1998/01/05 75.60 MC 042610 1998/01/06 75.30 MC 042610 1998/01/07 74.70 MC 042610 1998/01/08 74.30 MC 042610 1998/01/09 74.20 MC 042610 1998/01/10 73.80 MC 042610 1998/01/11 73.50 MC 042610 1998/01/12 73.10 MC 042610 1998/01/13 72.60 MC 042610 1998/01/14 66.20 MC 042610 1998/01/15 60.70 MC 042610 1998/01/16 60.40 MC 042610 1998/01/17 60.10 MC 042610 1998/01/18 59.70 MC 042610 1998/01/19 59.40 MC 042610 1998/01/20 58.90 MC 042610 1998/01/21 58.50 MC 042610 1998/01/22 58.30 MC 042610 1998/01/23 58.10 MC 042610 1998/01/24 57.70 MC 042610 1998/01/25 57.30 MC 042610 1998/01/26 57.00 MC 042610 1998/01/27 56.70 MC 042610 1998/01/28 56.40 MC 042610 1998/01/29 56.00 MC 042610 1998/01/30 55.60 MC 042610 1998/01/31 55.40 MC 042610 1998/02/01 55.10 MC 042610 1998/02/02 54.70 MC 042610 1998/02/03 73.20 MC 042610 1998/02/04 99.10 MC 042610 1998/02/05 97.60 MC 042610 1998/02/06 96.10 MC 042610 1998/02/07 94.70 MC 042610 1998/02/08 93.40 MC 042610 1998/02/09 92.10 MC 042610 1998/02/10 90.80 MC 042610 1998/02/11 96.30 MC 042610 1998/02/12 101.0 MC 042610 1998/02/13 99.40 MC 042610 1998/02/14 98.20 MC 042610 1998/02/15 97.30 MC 042610 1998/02/16 95.80 MC 042610 1998/02/17 94.50 MC 042610 1998/02/18 93.20 MC 042610 1998/02/19 92.00 MC 042610 1998/02/20 90.90 MC 042610 1998/02/21 89.80 MC 042610 1998/02/22 88.70 MC 042610 1998/02/23 87.50 MC 042610 1998/02/24 86.20 MC 042610 1998/02/25 84.90 MC 042610 1998/02/26 83.90 MC 042610 1998/02/27 83.00 MC 042610 1998/02/28 82.00 MC 042610 1998/03/01 81.00 MC 042610 1998/03/02 80.50 MC 042610 1998/03/03 79.70 MC 042610 1998/03/04 78.90 MC 042610 1998/03/05 78.00 MC 042610 1998/03/06 77.20 MC 042610 1998/03/07 76.50 MC 042610 1998/03/08 75.80 MC 042610 1998/03/09 75.30 MC 042610 1998/03/10 74.70 MC 042610 1998/03/11 74.10 MC 042610 1998/03/12 73.30 MC 042610 1998/03/13 72.70 MC 042610 1998/03/14 71.80 MC 042610 1998/03/15 70.80 MC 042610 1998/03/16 70.40 MC 042610 1998/03/17 69.70 MC 042610 1998/03/18 68.80 MC 042610 1998/03/19 68.00 MC 042610 1998/03/20 67.30 MC 042610 1998/03/21 66.60 MC 042610 1998/03/22 67.00 MC 042610 1998/03/23 66.00 MC 042610 1998/03/24 65.00 MC 042610 1998/03/25 64.00 MC 042610 1998/03/26 64.20 MC 042610 1998/03/27 74.00 MC 042610 1998/03/28 85.00 MC 042610 1998/03/29 94.00 MC 042610 1998/03/30 108.0 MC 042610 1998/03/31 120.0 MC 042610 1998/04/01 127.0 MC 042610 1998/04/02 135.0 MC 042610 1998/04/03 143.0 MC 042610 1998/04/04 150.0 MC 042610 1998/04/05 160.0 MC 042610 1998/04/06 162.0 MC 042610 1998/04/07 168.0 MC 042610 1998/04/08 174.0 MC 042610 1998/04/09 180.0 MC 042610 1998/04/10 184.0 MC 042610 1998/04/11 189.0 MC 042610 1998/04/12 194.0 MC 042610 1998/04/13 198.0 MC 042610 1998/04/14 203.0 MC 042610 1998/04/15 207.0 MC 042610 1998/04/16 211.0 MC 042610 1998/04/17 216.0 MC 042610 1998/04/18 219.0 MC 042610 1998/04/19 222.0 MC 042610 1998/04/20 225.0 MC 042610 1998/04/21 228.0 MC 042610 1998/04/22 231.0 MC 042610 1998/04/23 234.0 MC 042610 1998/04/24 235.0 MC 042610 1998/04/25 236.0 MC 042610 1998/04/26 237.0 MC 042610 1998/04/27 238.0 MC 042610 1998/04/28 238.0 MC 042610 1998/04/29 238.0 MC 042610 1998/04/30 181.0 MC 042610 1998/05/01 126.0 MC 042610 1998/05/02 127.0 MC 042610 1998/05/03 127.0 MC 042610 1998/05/04 128.0 MC 042610 1998/05/05 76.00 MC 042610 1998/05/06 37.80 MC 042610 1998/05/07 39.00 MC 042610 1998/05/08 27.80 MC 042610 1998/05/09 8.670 MC 042610 1998/05/10 8.690 MC 042610 1998/05/11 8.820 MC 042610 1998/05/12 8.790 MC 042610 1998/05/13 8.520 MC 042610 1998/05/14 8.420 MC 042610 1998/05/15 8.470 MC 042610 1998/05/16 8.360 MC 042610 1998/05/17 8.020 MC 042610 1998/05/18 7.890 MC 042610 1998/05/19 7.890 MC 042610 1998/05/20 7.880 MC 042610 1998/05/21 7.800 MC 042610 1998/05/22 7.700 MC 042610 1998/05/23 7.700 MC 042610 1998/05/24 7.830 MC 042610 1998/05/25 7.870 MC 042610 1998/05/26 7.890 MC 042610 1998/05/27 7.960 MC 042610 1998/05/28 8.080 MC 042610 1998/05/29 8.070 MC 042610 1998/05/30 8.150 MC 042610 1998/05/31 43.10 MC 042610 1998/06/01 97.20 MC 042610 1998/06/02 97.80 MC 042610 1998/06/03 125.0 MC 042610 1998/06/04 148.0 MC 042610 1998/06/05 118.0 MC 042610 1998/06/06 95.70 MC 042610 1998/06/07 95.50 MC 042610 1998/06/08 95.10 MC 042610 1998/06/09 81.70 MC 042610 1998/06/10 71.20 MC 042610 1998/06/11 59.30 MC 042610 1998/06/12 50.30 MC 042610 1998/06/13 50.10 MC 042610 1998/06/14 49.80 MC 042610 1998/06/15 50.20 MC 042610 1998/06/16 50.50 MC 042610 1998/06/17 50.40 MC 042610 1998/06/18 50.30 MC 042610 1998/06/19 77.20 MC 042610 1998/06/20 95.20 MC 042610 1998/06/21 94.80 MC 042610 1998/06/22 94.40 MC 042610 1998/06/23 93.70 MC 042610 1998/06/24 93.20 MC 042610 1998/06/25 93.30 MC 042610 1998/06/26 66.40 MC 042610 1998/06/27 48.50 MC 042610 1998/06/28 49.20 MC 042610 1998/06/29 49.20 MC 042610 1998/06/30 48.90 MC 042610 1998/07/01 48.80 MC 042610 1998/07/02 49.10 MC 042610 1998/07/03 39.60 MC 042610 1998/07/04 48.90 MC 042610 1998/07/05 49.00 MC 042610 1998/07/06 26.70 MC 042610 1998/07/07 10.30 MC 042610 1998/07/08 10.40 MC 042610 1998/07/09 10.30 MC 042610 1998/07/10 10.30 MC 042610 1998/07/11 10.50 MC 042610 1998/07/12 10.70 MC 042610 1998/07/13 10.80 MC 042610 1998/07/14 10.80 MC 042610 1998/07/15 10.80 MC 042610 1998/07/16 10.90 MC 042610 1998/07/17 10.90 MC 042610 1998/07/18 11.00 MC 042610 1998/07/19 11.20 MC 042610 1998/07/20 11.20 MC 042610 1998/07/21 11.20 MC 042610 1998/07/22 11.20 MC 042610 1998/07/23 11.30 MC 042610 1998/07/24 11.20 MC 042610 1998/07/25 11.20 MC 042610 1998/07/26 11.30 MC 042610 1998/07/27 11.30 MC 042610 1998/07/28 11.30 MC 042610 1998/07/29 11.30 MC 042610 1998/07/30 11.40 MC 042610 1998/07/31 11.30 MC 042610 1998/08/01 11.30 MC 042610 1998/08/02 11.20 MC 042610 1998/08/03 11.20 MC 042610 1998/08/04 11.30 MC 042610 1998/08/05 11.30 MC 042610 1998/08/06 11.40 MC 042610 1998/08/07 11.50 MC 042610 1998/08/08 11.50 MC 042610 1998/08/09 11.50 MC 042610 1998/08/10 11.50 MC 042610 1998/08/11 11.40 MC 042610 1998/08/12 11.40 MC 042610 1998/08/13 11.30 MC 042610 1998/08/14 11.30 MC 042610 1998/08/15 11.40 MC 042610 1998/08/16 11.30 MC 042610 1998/08/17 11.50 MC 042610 1998/08/18 11.30 MC 042610 1998/08/19 11.30 MC 042610 1998/08/20 11.50 MC 042610 1998/08/21 11.30 MC 042610 1998/08/22 11.20 MC 042610 1998/08/23 11.30 MC 042610 1998/08/24 11.40 MC 042610 1998/08/25 11.50 MC 042610 1998/08/26 11.30 MC 042610 1998/08/27 11.20 MC 042610 1998/08/28 11.20 MC 042610 1998/08/29 11.10 MC 042610 1998/08/30 11.20 MC 042610 1998/08/31 11.10 MC 042610 1998/09/01 11.10 MC 042610 1998/09/02 11.00 MC 042610 1998/09/03 11.00 MC 042610 1998/09/04 10.90 MC 042610 1998/09/05 10.90 MC 042610 1998/09/06 10.90 MC 042610 1998/09/07 10.90 MC 042610 1998/09/08 10.80 MC 042610 1998/09/09 10.80 MC 042610 1998/09/10 10.80 MC 042610 1998/09/11 10.70 MC 042610 1998/09/12 10.70 MC 042610 1998/09/13 10.70 MC 042610 1998/09/14 10.80 MC 042610 1998/09/15 10.80 MC 042610 1998/09/16 10.70 MC 042610 1998/09/17 10.70 MC 042610 1998/09/18 10.70 MC 042610 1998/09/19 10.60 MC 042610 1998/09/20 10.70 MC 042610 1998/09/21 10.60 MC 042610 1998/09/22 10.40 MC 042610 1998/09/23 10.40 MC 042610 1998/09/24 10.40 MC 042610 1998/09/25 10.40 MC 042610 1998/09/26 10.40 MC 042610 1998/09/27 10.40 MC 042610 1998/09/28 10.30 MC 042610 1998/09/29 10.30 MC 042610 1998/09/30 10.30 MC 042610 1998/10/01 10.20 MC 042610 1998/10/02 10.10 MC 042610 1998/10/03 10.10 MC 042610 1998/10/04 10.10 MC 042610 1998/10/05 10.10 MC 042610 1998/10/06 9.930 MC 042610 1998/10/07 9.750 MC 042610 1998/10/08 9.500 MC 042610 1998/10/09 9.470 MC 042610 1998/10/10 9.450 MC 042610 1998/10/11 9.430 MC 042610 1998/10/12 9.410 MC 042610 1998/10/13 9.380 MC 042610 1998/10/14 9.340 MC 042610 1998/10/15 9.300 MC 042610 1998/10/16 9.260 MC 042610 1998/10/17 9.240 MC 042610 1998/10/18 9.210 MC 042610 1998/10/19 9.110 MC 042610 1998/10/20 9.120 MC 042610 1998/10/21 9.060 MC 042610 1998/10/22 9.030 MC 042610 1998/10/23 24.00 MC 042610 1998/10/24 60.20 MC 042610 1998/10/25 59.70 MC 042610 1998/10/26 59.40 MC 042610 1998/10/27 58.90 MC 042610 1998/10/28 58.60 MC 042610 1998/10/29 58.10 MC 042610 1998/10/30 57.60 MC 042610 1998/10/31 57.30 MC 042610 1998/11/01 56.80 MC 042610 1998/11/02 56.20 MC 042610 1998/11/03 39.40 MC 042610 1998/11/04 12.40 MC 042610 1998/11/05 12.20 MC 042610 1998/11/06 12.20 MC 042610 1998/11/07 12.30 MC 042610 1998/11/08 12.30 MC 042610 1998/11/09 12.30 MC 042610 1998/11/10 12.60 MC 042610 1998/11/11 12.00 MC 042610 1998/11/12 11.70 MC 042610 1998/11/13 11.70 MC 042610 1998/11/14 11.60 MC 042610 1998/11/15 11.70 MC 042610 1998/11/16 11.80 MC 042610 1998/11/17 11.80 MC 042610 1998/11/18 11.80 MC 042610 1998/11/19 11.90 MC 042610 1998/11/20 12.00 MC 042610 1998/11/21 12.00 MC 042610 1998/11/22 12.00 MC 042610 1998/11/23 11.90 MC 042610 1998/11/24 11.80 MC 042610 1998/11/25 12.00 MC 042610 1998/11/26 12.00 MC 042610 1998/11/27 11.90 MC 042610 1998/11/28 12.00 MC 042610 1998/11/29 12.10 MC 042610 1998/11/30 12.50 MC 042610 1998/12/01 12.80 MC 042610 1998/12/02 12.90 MC 042610 1998/12/03 13.00 MC 042610 1998/12/04 13.10 MC 042610 1998/12/05 13.30 MC 042610 1998/12/06 13.80 MC 042610 1998/12/07 13.90 MC 042610 1998/12/08 14.10 MC 042610 1998/12/09 14.30 MC 042610 1998/12/10 14.50 MC 042610 1998/12/11 14.70 MC 042610 1998/12/12 15.00 MC 042610 1998/12/13 15.10 MC 042610 1998/12/14 39.10 MC 042610 1998/12/15 82.70 MC 042610 1998/12/16 82.50 MC 042610 1998/12/17 82.30 MC 042610 1998/12/18 82.10 MC 042610 1998/12/19 81.90 MC 042610 1998/12/20 81.60 MC 042610 1998/12/21 81.50 MC 042610 1998/12/22 81.20 MC 042610 1998/12/23 104.0 MC 042610 1998/12/24 127.0 MC 042610 1998/12/25 126.0 MC 042610 1998/12/26 125.0 MC 042610 1998/12/27 124.0 MC 042610 1998/12/28 123.0 MC 042610 1998/12/29 122.0 MC 042610 1998/12/30 121.0 MC 042610 1998/12/31 121.0 MC 042610 1999/01/01 120.0 MC 042610 1999/01/02 119.0 MC 042610 1999/01/03 119.0 MC 042610 1999/01/04 118.0 MC 042610 1999/01/05 117.0 MC 042610 1999/01/06 117.0 MC 042610 1999/01/07 116.0 MC 042610 1999/01/08 115.0 MC 042610 1999/01/09 114.0 MC 042610 1999/01/10 113.0 MC 042610 1999/01/11 113.0 MC 042610 1999/01/12 112.0 MC 042610 1999/01/13 111.0 E 042610 1999/01/14 110.0 E 042610 1999/01/15 109.0 E 042610 1999/01/16 109.0 E 042610 1999/01/17 108.0 E 042610 1999/01/18 108.0 E 042610 1999/01/19 107.0 E 042610 1999/01/20 106.0 E 042610 1999/01/21 106.0 E 042610 1999/01/22 105.0 E 042610 1999/01/23 104.0 E 042610 1999/01/24 104.0 E 042610 1999/01/25 103.0 E 042610 1999/01/26 102.0 E 042610 1999/01/27 102.0 E 042610 1999/01/28 101.0 E 042610 1999/01/29 100.0 E 042610 1999/01/30 100.0 E 042610 1999/01/31 99.00 E 042610 1999/02/01 98.30 MC 042610 1999/02/02 97.70 MC 042610 1999/02/03 97.30 MC 042610 1999/02/04 96.60 MC 042610 1999/02/05 96.10 MC 042610 1999/02/06 95.70 MC 042610 1999/02/07 95.10 MC 042610 1999/02/08 94.60 MC 042610 1999/02/09 93.90 MC 042610 1999/02/10 93.40 MC 042610 1999/02/11 92.80 MC 042610 1999/02/12 92.40 MC 042610 1999/02/13 91.80 MC 042610 1999/02/14 91.40 MC 042610 1999/02/15 90.70 MC 042610 1999/02/16 90.20 MC 042610 1999/02/17 89.90 MC 042610 1999/02/18 89.50 MC 042610 1999/02/19 88.90 MC 042610 1999/02/20 88.30 MC 042610 1999/02/21 87.80 MC 042610 1999/02/22 87.40 MC 042610 1999/02/23 86.90 MC 042610 1999/02/24 86.30 MC 042610 1999/02/25 85.60 MC 042610 1999/02/26 85.00 MC 042610 1999/02/27 84.50 MC 042610 1999/02/28 84.10 MC 042610 1999/03/01 83.60 MC 042610 1999/03/02 83.30 MC 042610 1999/03/03 82.70 MC 042610 1999/03/04 82.00 MC 042610 1999/03/05 81.80 MC 042610 1999/03/06 81.20 MC 042610 1999/03/07 80.70 MC 042610 1999/03/08 80.30 MC 042610 1999/03/09 79.70 MC 042610 1999/03/10 79.00 MC 042610 1999/03/11 78.50 MC 042610 1999/03/12 78.00 MC 042610 1999/03/13 77.50 MC 042610 1999/03/14 77.00 MC 042610 1999/03/15 76.60 MC 042610 1999/03/16 76.10 MC 042610 1999/03/17 46.30 MC 042610 1999/03/18 15.40 MC 042610 1999/03/19 15.50 MC 042610 1999/03/20 15.60 MC 042610 1999/03/21 15.70 MC 042610 1999/03/22 15.60 MC 042610 1999/03/23 15.90 MC 042610 1999/03/24 16.00 MC 042610 1999/03/25 16.10 MC 042610 1999/03/26 43.00 MC 042610 1999/03/27 75.90 MC 042610 1999/03/28 75.60 MC 042610 1999/03/29 75.00 MC 042610 1999/03/30 74.60 MC 042610 1999/03/31 74.30 MC 042610 1999/04/01 57.30 MC 042610 1999/04/02 37.70 MC 042610 1999/04/03 38.10 MC 042610 1999/04/04 38.50 MC 042610 1999/04/05 38.80 MC 042610 1999/04/06 64.60 MC 042610 1999/04/07 118.0 MC 042610 1999/04/08 118.0 MC 042610 1999/04/09 119.0 MC 042610 1999/04/10 119.0 MC 042610 1999/04/11 119.0 MC 042610 1999/04/12 120.0 MC 042610 1999/04/13 121.0 MC 042610 1999/04/14 122.0 MC 042610 1999/04/15 123.0 MC 042610 1999/04/16 125.0 MC 042610 1999/04/17 125.0 MC 042610 1999/04/18 127.0 MC 042610 1999/04/19 103.0 MC 042610 1999/04/20 64.80 MC 042610 1999/04/21 45.20 MC 042610 1999/04/22 46.10 MC 042610 1999/04/23 47.00 MC 042610 1999/04/24 47.90 MC 042610 1999/04/25 48.90 MC 042610 1999/04/26 49.70 MC 042610 1999/04/27 30.30 MC 042610 1999/04/28 5.550 MC 042610 1999/04/29 5.470 MC 042610 1999/04/30 5.540 MC 042610 1999/05/01 5.600 MC 042610 1999/05/02 5.640 MC 042610 1999/05/03 5.680 MC 042610 1999/05/04 5.720 MC 042610 1999/05/05 5.740 MC 042610 1999/05/06 5.710 MC 042610 1999/05/07 5.670 MC 042610 1999/05/08 5.610 MC 042610 1999/05/09 5.480 MC 042610 1999/05/10 5.430 MC 042610 1999/05/11 5.470 MC 042610 1999/05/12 5.500 MC 042610 1999/05/13 5.520 MC 042610 1999/05/14 5.550 MC 042610 1999/05/15 5.620 MC 042610 1999/05/16 5.640 MC 042610 1999/05/17 5.650 MC 042610 1999/05/18 5.650 MC 042610 1999/05/19 5.620 MC 042610 1999/05/20 5.630 MC 042610 1999/05/21 5.680 MC 042610 1999/05/22 5.640 MC 042610 1999/05/23 5.700 MC 042610 1999/05/24 6.170 MC 042610 1999/05/25 6.300 MC 042610 1999/05/26 6.250 MC 042610 1999/05/27 6.210 MC 042610 1999/05/28 6.200 MC 042610 1999/05/29 6.190 MC 042610 1999/05/30 6.190 MC 042610 1999/05/31 6.200 MC 042610 1999/06/01 6.450 MC 042610 1999/06/02 6.510 MC 042610 1999/06/03 6.650 MC 042610 1999/06/04 6.650 MC 042610 1999/06/05 6.730 MC 042610 1999/06/06 6.820 MC 042610 1999/06/07 6.940 MC 042610 1999/06/08 6.960 MC 042610 1999/06/09 6.980 MC 042610 1999/06/10 6.990 MC 042610 1999/06/11 6.980 MC 042610 1999/06/12 7.010 MC 042610 1999/06/13 7.100 MC 042610 1999/06/14 48.80 MC 042610 1999/06/15 92.80 MC 042610 1999/06/16 92.90 MC 042610 1999/06/17 92.50 MC 042610 1999/06/18 93.30 MC 042610 1999/06/19 93.10 MC 042610 1999/06/20 93.80 MC 042610 1999/06/21 93.90 MC 042610 1999/06/22 93.90 MC 042610 1999/06/23 116.0 MC 042610 1999/06/24 144.0 MC 042610 1999/06/25 143.0 MC 042610 1999/06/26 143.0 MC 042610 1999/06/27 142.0 MC 042610 1999/06/28 99.00 MC 042610 1999/06/29 69.30 MC 042610 1999/06/30 71.40 MC 042610 1999/07/01 71.90 MC 042610 1999/07/02 46.50 MC 042610 1999/07/03 24.70 MC 042610 1999/07/04 25.10 MC 042610 1999/07/05 25.70 MC 042610 1999/07/06 43.80 MC 042610 1999/07/07 72.80 MC 042610 1999/07/08 72.80 MC 042610 1999/07/09 73.20 MC 042610 1999/07/10 72.90 MC 042610 1999/07/11 73.00 MC 042610 1999/07/12 73.30 MC 042610 1999/07/13 73.00 MC 042610 1999/07/14 73.10 MC 042610 1999/07/15 72.50 MC 042610 1999/07/16 72.60 MC 042610 1999/07/17 72.20 MC 042610 1999/07/18 72.10 MC 042610 1999/07/19 72.00 MC 042610 1999/07/20 73.00 E 042610 1999/07/21 72.00 E 042610 1999/07/22 72.00 E 042610 1999/07/23 72.00 E 042610 1999/07/24 71.00 E 042610 1999/07/25 71.00 E 042610 1999/07/26 71.00 E 042610 1999/07/27 70.00 E 042610 1999/07/28 70.00 E 042610 1999/07/29 70.00 E 042610 1999/07/30 69.00 E 042610 1999/07/31 69.00 E 042610 1999/08/01 69.20 MC 042610 1999/08/02 68.80 MC 042610 1999/08/03 48.50 MC 042610 1999/08/04 13.30 MC 042610 1999/08/05 10.80 MC 042610 1999/08/06 10.80 MC 042610 1999/08/07 11.00 MC 042610 1999/08/08 11.00 MC 042610 1999/08/09 10.70 MC 042610 1999/08/10 10.70 MC 042610 1999/08/11 10.70 MC 042610 1999/08/12 10.70 MC 042610 1999/08/13 11.20 MC 042610 1999/08/14 11.00 MC 042610 1999/08/15 11.00 MC 042610 1999/08/16 11.00 MC 042610 1999/08/17 10.90 MC 042610 1999/08/18 10.70 MC 042610 1999/08/19 10.70 MC 042610 1999/08/20 10.70 MC 042610 1999/08/21 10.70 MC 042610 1999/08/22 10.70 MC 042610 1999/08/23 10.70 MC 042610 1999/08/24 10.80 MC 042610 1999/08/25 10.80 MC 042610 1999/08/26 10.80 MC 042610 1999/08/27 12.00 MC 042610 1999/08/28 12.80 MC 042610 1999/08/29 12.60 MC 042610 1999/08/30 12.70 MC 042610 1999/08/31 12.90 MC 042610 1999/09/01 13.00 MC 042610 1999/09/02 12.90 MC 042610 1999/09/03 13.00 MC 042610 1999/09/04 13.00 MC 042610 1999/09/05 13.10 MC 042610 1999/09/06 13.10 MC 042610 1999/09/07 13.20 MC 042610 1999/09/08 13.20 MC 042610 1999/09/09 13.10 MC 042610 1999/09/10 13.10 MC 042610 1999/09/11 13.00 MC 042610 1999/09/12 13.00 MC 042610 1999/09/13 13.20 MC 042610 1999/09/14 13.10 MC 042610 1999/09/15 13.00 MC 042610 1999/09/16 12.90 MC 042610 1999/09/17 12.80 MC 042610 1999/09/18 12.80 MC 042610 1999/09/19 12.80 MC 042610 1999/09/20 12.70 MC 042610 1999/09/21 12.50 MC 042610 1999/09/22 12.60 MC 042610 1999/09/23 12.60 MC 042610 1999/09/24 27.50 MC 042610 1999/09/25 49.10 MC 042610 1999/09/26 49.10 MC 042610 1999/09/27 48.70 MC 042610 1999/09/28 48.60 MC 042610 1999/09/29 49.90 MC 042610 1999/09/30 50.90 MC 042610 1999/10/01 71.50 MC 042610 1999/10/02 96.30 MC 042610 1999/10/03 95.90 MC 042610 1999/10/04 95.90 MC 042610 1999/10/05 95.90 MC 042610 1999/10/06 95.10 MC 042610 1999/10/07 95.60 MC 042610 1999/10/08 95.70 MC 042610 1999/10/09 95.60 MC 042610 1999/10/10 95.70 MC 042610 1999/10/11 95.50 MC 042610 1999/10/12 95.80 MC 042610 1999/10/13 124.0 MC 042610 1999/10/14 145.0 MC 042610 1999/10/15 144.0 MC 042610 1999/10/16 145.0 MC 042610 1999/10/17 145.0 MC 042610 1999/10/18 144.0 MC 042610 1999/10/19 144.0 MC 042610 1999/10/20 143.0 MC 042610 1999/10/21 143.0 MC 042610 1999/10/22 144.0 MC 042610 1999/10/23 143.0 MC 042610 1999/10/24 143.0 MC 042610 1999/10/25 143.0 MC 042610 1999/10/26 143.0 MC 042610 1999/10/27 143.0 MC 042610 1999/10/28 143.0 MC 042610 1999/10/29 142.0 MC 042610 1999/10/30 142.0 MC 042610 1999/10/31 142.0 MC 042610 1999/11/01 142.0 MC 042610 1999/11/02 143.0 MC 042610 1999/11/03 144.0 MC 042610 1999/11/04 144.0 MC 042610 1999/11/05 175.0 MC 042610 1999/11/06 202.0 MC 042610 1999/11/07 202.0 MC 042610 1999/11/08 245.0 MC 042610 1999/11/09 285.0 MC 042610 1999/11/10 280.0 MC 042610 1999/11/11 278.0 MC 042610 1999/11/12 275.0 MC 042610 1999/11/13 272.0 MC 042610 1999/11/14 268.0 MC 042610 1999/11/15 265.0 MC 042610 1999/11/16 227.0 MC 042610 1999/11/17 158.0 MC 042610 1999/11/18 106.0 MC 042610 1999/11/19 10.80 MC 042610 1999/11/20 10.70 MC 042610 1999/11/21 10.90 MC 042610 1999/11/22 11.10 MC 042610 1999/11/23 61.50 MC 042610 1999/11/24 121.0 MC 042610 1999/11/25 121.0 MC 042610 1999/11/26 141.0 MC 042610 1999/11/27 155.0 MC 042610 1999/11/28 156.0 MC 042610 1999/11/29 178.0 MC 042610 1999/11/30 212.0 MC 042610 1999/12/01 212.0 MC 042610 1999/12/02 211.0 MC 042610 1999/12/03 210.0 MC 042610 1999/12/04 210.0 MC 042610 1999/12/05 210.0 MC 042610 1999/12/06 256.0 MC 042610 1999/12/07 292.0 MC 042610 1999/12/08 290.0 MC 042610 1999/12/09 287.0 MC 042610 1999/12/10 283.0 MC 042610 1999/12/11 280.0 MC 042610 1999/12/12 279.0 MC 042610 1999/12/13 258.0 MC 042610 1999/12/14 226.0 MC 042610 1999/12/15 226.0 MC 042610 1999/12/16 224.0 MC 042610 1999/12/17 221.0 MC 042610 1999/12/18 220.0 MC 042610 1999/12/19 219.0 MC 042610 1999/12/20 218.0 MC 042610 1999/12/21 187.0 MC 042610 1999/12/22 156.0 MC 042610 1999/12/23 155.0 MC 042610 1999/12/24 154.0 MC 042610 1999/12/25 154.0 MC 042610 1999/12/26 153.0 MC 042610 1999/12/27 152.0 MC 042610 1999/12/28 152.0 MC 042610 1999/12/29 151.0 MC 042610 1999/12/30 150.0 MC 042610 1999/12/31 150.0 MC 042610 2000/01/01 149.0 MC 042610 2000/01/02 149.0 MC 042610 2000/01/03 148.0 MC 042610 2000/01/04 148.0 MC 042610 2000/01/05 148.0 MC 042610 2000/01/06 147.0 MC 042610 2000/01/07 146.0 MC 042610 2000/01/08 145.0 MC 042610 2000/01/09 144.0 MC 042610 2000/01/10 143.0 MC 042610 2000/01/11 143.0 MC 042610 2000/01/12 143.0 E 042610 2000/01/13 142.0 E 042610 2000/01/14 141.0 E 042610 2000/01/15 140.0 E 042610 2000/01/16 139.0 E 042610 2000/01/17 137.0 MC 042610 2000/01/18 137.0 MC 042610 2000/01/19 135.0 MC 042610 2000/01/20 134.0 MC 042610 2000/01/21 133.0 MC 042610 2000/01/22 132.0 MC 042610 2000/01/23 131.0 MC 042610 2000/01/24 130.0 MC 042610 2000/01/25 128.0 MC 042610 2000/01/26 127.0 MC 042610 2000/01/27 126.0 MC 042610 2000/01/28 125.0 MC 042610 2000/01/29 124.0 MC 042610 2000/01/30 122.0 MC 042610 2000/01/31 121.0 MC 042610 2000/02/01 120.0 MC 042610 2000/02/02 119.0 MC 042610 2000/02/03 118.0 MC 042610 2000/02/04 117.0 MC 042610 2000/02/05 116.0 MC 042610 2000/02/06 115.0 MC 042610 2000/02/07 114.0 MC 042610 2000/02/08 113.0 MC 042610 2000/02/09 112.0 MC 042610 2000/02/10 111.0 MC 042610 2000/02/11 110.0 MC 042610 2000/02/12 109.0 MC 042610 2000/02/13 108.0 MC 042610 2000/02/14 107.0 MC 042610 2000/02/15 106.0 MC 042610 2000/02/16 105.0 MC 042610 2000/02/17 104.0 MC 042610 2000/02/18 103.0 MC 042610 2000/02/19 102.0 MC 042610 2000/02/20 101.0 MC 042610 2000/02/21 101.0 MC 042610 2000/02/22 99.80 MC 042610 2000/02/23 98.80 MC 042610 2000/02/24 97.70 MC 042610 2000/02/25 96.70 MC 042610 2000/02/26 96.50 MC 042610 2000/02/27 96.60 MC 042610 2000/02/28 95.30 MC 042610 2000/02/29 95.00 MC 042610 2000/03/01 94.60 MC 042610 2000/03/02 93.30 MC 042610 2000/03/03 93.10 MC 042610 2000/03/04 92.90 MC 042610 2000/03/05 92.00 MC 042610 2000/03/06 91.70 MC 042610 2000/03/07 91.40 MC 042610 2000/03/08 107.0 MC 042610 2000/03/09 144.0 MC 042610 2000/03/10 142.0 MC 042610 2000/03/11 141.0 MC 042610 2000/03/12 139.0 MC 042610 2000/03/13 137.0 MC 042610 2000/03/14 136.0 MC 042610 2000/03/15 134.0 MC 042610 2000/03/16 132.0 MC 042610 2000/03/17 130.0 MC 042610 2000/03/18 129.0 MC 042610 2000/03/19 128.0 MC 042610 2000/03/20 126.0 MC 042610 2000/03/21 125.0 MC 042610 2000/03/22 123.0 MC 042610 2000/03/23 122.0 MC 042610 2000/03/24 121.0 MC 042610 2000/03/25 121.0 MC 042610 2000/03/26 120.0 MC 042610 2000/03/27 120.0 MC 042610 2000/03/28 120.0 MC 042610 2000/03/29 108.0 MC 042610 2000/03/30 78.70 MC 042610 2000/03/31 79.10 MC 042610 2000/04/01 79.60 MC 042610 2000/04/02 80.20 MC 042610 2000/04/03 80.90 MC 042610 2000/04/04 82.00 MC 042610 2000/04/05 82.90 MC 042610 2000/04/06 83.50 MC 042610 2000/04/07 84.20 MC 042610 2000/04/08 84.40 MC 042610 2000/04/09 85.50 MC 042610 2000/04/10 50.30 MC 042610 2000/04/11 10.20 MC 042610 2000/04/12 28.90 MC 042610 2000/04/13 30.50 MC 042610 2000/04/14 31.80 MC 042610 2000/04/15 33.40 MC 042610 2000/04/16 35.00 MC 042610 2000/04/17 36.60 MC 042610 2000/04/18 37.60 MC 042610 2000/04/19 38.30 MC 042610 2000/04/20 39.10 MC 042610 2000/04/21 39.90 MC 042610 2000/04/22 40.60 MC 042610 2000/04/23 41.30 MC 042610 2000/04/24 41.80 MC 042610 2000/04/25 30.70 MC 042610 2000/04/26 20.00 MC 042610 2000/04/27 20.70 MC 042610 2000/04/28 21.40 MC 042610 2000/04/29 21.80 MC 042610 2000/04/30 22.80 MC 042610 2000/05/01 23.60 MC 042610 2000/05/02 24.30 MC 042610 2000/05/03 25.10 MC 042610 2000/05/04 25.70 MC 042610 2000/05/05 26.50 MC 042610 2000/05/06 27.20 MC 042610 2000/05/07 28.00 MC 042610 2000/05/08 29.00 MC 042610 2000/05/09 30.00 MC 042610 2000/05/10 31.50 MC 042610 2000/05/11 32.90 MC 042610 2000/05/12 34.00 MC 042610 2000/05/13 35.10 MC 042610 2000/05/14 35.90 MC 042610 2000/05/15 37.30 MC 042610 2000/05/16 38.70 MC 042610 2000/05/17 40.20 MC 042610 2000/05/18 41.00 MC 042610 2000/05/19 42.00 MC 042610 2000/05/20 42.80 MC 042610 2000/05/21 43.40 MC 042610 2000/05/22 44.10 MC 042610 2000/05/23 44.70 MC 042610 2000/05/24 45.50 MC 042610 2000/05/25 45.80 MC 042610 2000/05/26 33.50 MC 042610 2000/05/27 22.50 MC 042610 2000/05/28 22.90 MC 042610 2000/05/29 23.30 MC 042610 2000/05/30 23.70 MC 042610 2000/05/31 24.10 MC 042610 2000/06/01 24.40 MC 042610 2000/06/02 25.10 MC 042610 2000/06/03 25.30 MC 042610 2000/06/04 25.80 MC 042610 2000/06/05 31.50 MC 042610 2000/06/06 41.50 MC 042610 2000/06/07 61.30 MC 042610 2000/06/08 86.20 MC 042610 2000/06/09 85.90 MC 042610 2000/06/10 86.10 MC 042610 2000/06/11 86.20 MC 042610 2000/06/12 85.40 MC 042610 2000/06/13 85.40 MC 042610 2000/06/14 105.0 MC 042610 2000/06/15 166.0 MC 042610 2000/06/16 206.0 MC 042610 2000/06/17 201.0 MC 042610 2000/06/18 199.0 MC 042610 2000/06/19 138.0 MC 042610 2000/06/20 75.20 MC 042610 2000/06/21 39.70 MC 042610 2000/06/22 89.20 MC 042610 2000/06/23 140.0 MC 042610 2000/06/24 139.0 MC 042610 2000/06/25 138.0 MC 042610 2000/06/26 73.90 MC 042610 2000/06/27 21.80 MC 042610 2000/06/28 22.00 MC 042610 2000/06/29 22.30 MC 042610 2000/06/30 22.50 MC 042610 2000/07/01 22.80 MC 042610 2000/07/02 22.90 MC 042610 2000/07/03 23.10 MC 042610 2000/07/04 22.80 MC 042610 2000/07/05 22.50 MC 042610 2000/07/06 22.60 MC 042610 2000/07/07 22.60 MC 042610 2000/07/08 22.90 MC 042610 2000/07/09 23.50 MC 042610 2000/07/10 23.60 MC 042610 2000/07/11 23.80 MC 042610 2000/07/12 24.00 MC 042610 2000/07/13 24.20 MC 042610 2000/07/14 41.40 MC 042610 2000/07/15 69.50 MC 042610 2000/07/16 69.30 MC 042610 2000/07/17 69.00 MC 042610 2000/07/18 42.40 MC 042610 2000/07/19 21.90 MC 042610 2000/07/20 24.10 MC 042610 2000/07/21 24.20 MC 042610 2000/07/22 24.30 MC 042610 2000/07/23 24.40 MC 042610 2000/07/24 24.60 MC 042610 2000/07/25 24.50 MC 042610 2000/07/26 24.60 MC 042610 2000/07/27 24.60 MC 042610 2000/07/28 24.50 MC 042610 2000/07/29 24.50 MC 042610 2000/07/30 24.60 MC 042610 2000/07/31 24.90 MC 042610 2000/08/01 25.30 MC 042610 2000/08/02 25.10 MC 042610 2000/08/03 24.40 MC 042610 2000/08/04 24.30 MC 042610 2000/08/05 24.50 MC 042610 2000/08/06 24.40 MC 042610 2000/08/07 24.70 MC 042610 2000/08/08 24.90 MC 042610 2000/08/09 25.80 MC 042610 2000/08/10 25.90 MC 042610 2000/08/11 25.70 MC 042610 2000/08/12 25.70 MC 042610 2000/08/13 25.70 MC 042610 2000/08/14 25.80 MC 042610 2000/08/15 25.80 MC 042610 2000/08/16 25.10 MC 042610 2000/08/17 25.20 MC 042610 2000/08/18 25.60 MC 042610 2000/08/19 25.50 MC 042610 2000/08/20 25.40 MC 042610 2000/08/21 25.50 MC 042610 2000/08/22 25.50 MC 042610 2000/08/23 45.80 MC 042610 2000/08/24 70.60 MC 042610 2000/08/25 70.40 MC 042610 2000/08/26 70.50 MC 042610 2000/08/27 70.10 MC 042610 2000/08/28 48.00 MC 042610 2000/08/29 25.20 MC 042610 2000/08/30 24.60 MC 042610 2000/08/31 24.60 MC 042610 2000/09/01 24.50 MC 042610 2000/09/02 24.60 MC 042610 2000/09/03 24.70 MC 042610 2000/09/04 24.60 MC 042610 2000/09/05 24.60 MC 042610 2000/09/06 24.70 MC 042610 2000/09/07 24.60 MC 042610 2000/09/08 24.40 MC 042610 2000/09/09 24.50 MC 042610 2000/09/10 24.90 MC 042610 2000/09/11 24.90 MC 042610 2000/09/12 25.30 MC 042610 2000/09/13 25.10 MC 042610 2000/09/14 25.00 MC 042610 2000/09/15 24.60 MC 042610 2000/09/16 24.20 MC 042610 2000/09/17 24.30 MC 042610 2000/09/18 24.50 MC 042610 2000/09/19 24.50 MC 042610 2000/09/20 24.60 MC 042610 2000/09/21 24.70 MC 042610 2000/09/22 24.70 MC 042610 2000/09/23 24.70 MC 042610 2000/09/24 24.20 MC 042610 2000/09/25 24.20 MC 042610 2000/09/26 24.20 MC 042610 2000/09/27 24.00 MC 042610 2000/09/28 23.90 MC 042610 2000/09/29 23.80 MC 042610 2000/09/30 23.70 MC 042610 2000/10/01 23.60 MC 042610 2000/10/02 23.60 MC 042610 2000/10/03 23.30 MC 042610 2000/10/04 23.20 MC 042610 2000/10/05 23.00 E 042610 2000/10/06 22.80 E 042610 2000/10/07 22.60 E 042610 2000/10/08 22.40 E 042610 2000/10/09 22.20 E 042610 2000/10/10 22.10 E 042610 2000/10/11 22.10 E 042610 2000/10/12 22.00 E 042610 2000/10/13 22.00 E 042610 2000/10/14 21.90 E 042610 2000/10/15 21.90 E 042610 2000/10/16 21.90 E 042610 2000/10/17 21.90 E 042610 2000/10/18 21.90 E 042610 2000/10/19 21.90 E 042610 2000/10/20 22.00 E 042610 2000/10/21 21.90 E 042610 2000/10/22 21.80 E 042610 2000/10/23 21.70 E 042610 2000/10/24 21.60 E 042610 2000/10/25 21.50 E 042610 2000/10/26 21.40 E 042610 2000/10/27 21.30 E 042610 2000/10/28 21.20 E 042610 2000/10/29 21.10 E 042610 2000/10/30 21.00 E 042610 2000/10/31 20.90 MC 042610 2000/11/01 20.80 MC 042610 2000/11/02 20.80 MC 042610 2000/11/03 20.60 MC 042610 2000/11/04 20.30 MC 042610 2000/11/05 20.10 MC 042610 2000/11/06 20.00 MC 042610 2000/11/07 20.00 MC 042610 2000/11/08 19.90 MC 042610 2000/11/09 20.10 MC 042610 2000/11/10 20.50 MC 042610 2000/11/11 20.70 MC 042610 2000/11/12 20.90 MC 042610 2000/11/13 21.10 MC 042610 2000/11/14 21.10 MC 042610 2000/11/15 21.00 MC 042610 2000/11/16 21.10 MC 042610 2000/11/17 21.10 MC 042610 2000/11/18 21.10 MC 042610 2000/11/19 21.20 MC 042610 2000/11/20 21.30 MC 042610 2000/11/21 20.80 MC 042610 2000/11/22 20.90 MC 042610 2000/11/23 21.00 MC 042610 2000/11/24 21.10 MC 042610 2000/11/25 21.10 MC 042610 2000/11/26 21.10 MC 042610 2000/11/27 21.20 MC 042610 2000/11/28 21.20 MC 042610 2000/11/29 21.30 MC 042610 2000/11/30 21.30 MC 042610 2000/12/01 21.30 MC 042610 2000/12/02 21.30 MC 042610 2000/12/03 21.30 MC 042610 2000/12/04 21.40 MC 042610 2000/12/05 21.20 MC 042610 2000/12/06 21.20 MC 042610 2000/12/07 48.80 MC 042610 2000/12/08 111.0 MC 042610 2000/12/09 110.0 MC 042610 2000/12/10 110.0 MC 042610 2000/12/11 109.0 MC 042610 2000/12/12 107.0 MC 042610 2000/12/13 107.0 MC 042610 2000/12/14 106.0 MC 042610 2000/12/15 105.0 MC 042610 2000/12/16 105.0 MC 042610 2000/12/17 104.0 MC 042610 2000/12/18 105.0 MC 042610 2000/12/19 106.0 MC 042610 2000/12/20 105.0 MC 042610 2000/12/21 105.0 MC 042610 2000/12/22 104.0 MC 042610 2000/12/23 103.0 MC 042610 2000/12/24 102.0 MC 042610 2000/12/25 102.0 MC 042610 2000/12/26 101.0 MC 042610 2000/12/27 100.0 MC 042610 2000/12/28 99.70 MC 042610 2000/12/29 99.00 MC 042610 2000/12/30 98.30 MC 042610 2000/12/31 97.70 MC 042610 2001/01/01 97.10 MC 042610 2001/01/02 96.60 MC 042610 2001/01/03 96.20 MC 042610 2001/01/04 95.40 MC 042610 2001/01/05 95.00 MC 042610 2001/01/06 94.20 MC 042610 2001/01/07 93.50 MC 042610 2001/01/08 92.80 MC 042610 2001/01/09 92.30 MC 042610 2001/01/10 91.80 MC 042610 2001/01/11 91.10 MC 042610 2001/01/12 90.50 MC 042610 2001/01/13 89.90 MC 042610 2001/01/14 89.20 MC 042610 2001/01/15 88.60 MC 042610 2001/01/16 87.90 MC 042610 2001/01/17 87.40 MC 042610 2001/01/18 87.10 MC 042610 2001/01/19 86.30 MC 042610 2001/01/20 85.80 MC 042610 2001/01/21 85.10 MC 042610 2001/01/22 84.70 MC 042610 2001/01/23 84.00 MC 042610 2001/01/24 83.20 MC 042610 2001/01/25 82.70 MC 042610 2001/01/26 82.20 MC 042610 2001/01/27 81.40 MC 042610 2001/01/28 81.00 MC 042610 2001/01/29 80.50 MC 042610 2001/01/30 80.00 MC 042610 2001/01/31 79.70 MC 042610 2001/02/01 79.20 MC 042610 2001/02/02 78.80 MC 042610 2001/02/03 78.40 MC 042610 2001/02/04 78.00 MC 042610 2001/02/05 77.60 MC 042610 2001/02/06 77.10 MC 042610 2001/02/07 76.60 MC 042610 2001/02/08 76.10 MC 042610 2001/02/09 75.90 MC 042610 2001/02/10 75.50 MC 042610 2001/02/11 75.20 MC 042610 2001/02/12 74.90 MC 042610 2001/02/13 74.40 MC 042610 2001/02/14 73.90 MC 042610 2001/02/15 73.40 MC 042610 2001/02/16 73.10 MC 042610 2001/02/17 72.60 MC 042610 2001/02/18 72.20 MC 042610 2001/02/19 72.00 MC 042610 2001/02/20 71.50 MC 042610 2001/02/21 71.10 MC 042610 2001/02/22 70.90 MC 042610 2001/02/23 70.40 MC 042610 2001/02/24 69.90 MC 042610 2001/02/25 70.20 MC 042610 2001/02/26 69.50 MC 042610 2001/02/27 69.00 MC 042610 2001/02/28 68.50 MC 042610 2001/03/01 68.10 MC 042610 2001/03/02 67.70 MC 042610 2001/03/03 67.30 MC 042610 2001/03/04 67.10 MC 042610 2001/03/05 66.60 MC 042610 2001/03/06 66.00 MC 042610 2001/03/07 65.80 MC 042610 2001/03/08 65.50 MC 042610 2001/03/09 65.10 MC 042610 2001/03/10 64.70 MC 042610 2001/03/11 64.30 MC 042610 2001/03/12 64.00 MC 042610 2001/03/13 64.00 MC 042610 2001/03/14 63.60 MC 042610 2001/03/15 63.30 MC 042610 2001/03/16 62.80 MC 042610 2001/03/17 62.40 MC 042610 2001/03/18 62.10 MC 042610 2001/03/19 61.70 MC 042610 2001/03/20 61.40 MC 042610 2001/03/21 60.90 MC 042610 2001/03/22 60.50 MC 042610 2001/03/23 60.20 MC 042610 2001/03/24 59.80 MC 042610 2001/03/25 59.60 MC 042610 2001/03/26 59.20 MC 042610 2001/03/27 58.80 MC 042610 2001/03/28 58.50 MC 042610 2001/03/29 58.10 MC 042610 2001/03/30 57.80 MC 042610 2001/03/31 57.40 MC 042610 2001/04/01 57.10 MC 042610 2001/04/02 56.90 MC 042610 2001/04/03 56.70 MC 042610 2001/04/04 39.30 MC 042610 2001/04/05 15.10 MC 042610 2001/04/06 15.20 MC 042610 2001/04/07 15.40 MC 042610 2001/04/08 15.70 MC 042610 2001/04/09 15.90 MC 042610 2001/04/10 16.10 MC 042610 2001/04/11 57.90 MC 042610 2001/04/12 119.0 MC 042610 2001/04/13 122.0 MC 042610 2001/04/14 122.0 MC 042610 2001/04/15 123.0 MC 042610 2001/04/16 124.0 MC 042610 2001/04/17 125.0 MC 042610 2001/04/18 127.0 MC 042610 2001/04/19 129.0 MC 042610 2001/04/20 131.0 MC 042610 2001/04/21 133.0 MC 042610 2001/04/22 136.0 MC 042610 2001/04/23 140.0 MC 042610 2001/04/24 147.0 MC 042610 2001/04/25 150.0 MC 042610 2001/04/26 153.0 MC 042610 2001/04/27 157.0 MC 042610 2001/04/28 162.0 MC 042610 2001/04/29 167.0 MC 042610 2001/04/30 172.0 MC 042610 2001/05/01 163.0 MC 042610 2001/05/02 102.0 MC 042610 2001/05/03 64.90 MC 042610 2001/05/04 56.50 MC 042610 2001/05/05 47.90 MC 042610 2001/05/06 50.00 MC 042610 2001/05/07 38.90 MC 042610 2001/05/08 29.00 MC 042610 2001/05/09 30.80 MC 042610 2001/05/10 32.70 MC 042610 2001/05/11 34.70 MC 042610 2001/05/12 36.50 MC 042610 2001/05/13 38.70 MC 042610 2001/05/14 41.10 MC 042610 2001/05/15 42.70 MC 042610 2001/05/16 44.20 MC 042610 2001/05/17 45.20 MC 042610 2001/05/18 65.80 MC 042610 2001/05/19 90.00 MC 042610 2001/05/20 90.40 MC 042610 2001/05/21 91.10 MC 042610 2001/05/22 111.0 MC 042610 2001/05/23 141.0 MC 042610 2001/05/24 116.0 MC 042610 2001/05/25 92.60 MC 042610 2001/05/26 93.00 MC 042610 2001/05/27 93.30 MC 042610 2001/05/28 120.0 MC 042610 2001/05/29 144.0 MC 042610 2001/05/30 143.0 MC 042610 2001/05/31 130.0 MC 042610 2001/06/01 119.0 MC 042610 2001/06/02 119.0 MC 042610 2001/06/03 119.0 MC 042610 2001/06/04 119.0 MC 042610 2001/06/05 119.0 MC 042610 2001/06/06 119.0 MC 042610 2001/06/07 119.0 MC 042610 2001/06/08 119.0 MC 042610 2001/06/09 118.0 MC 042610 2001/06/10 118.0 MC 042610 2001/06/11 105.0 MC 042610 2001/06/12 93.20 MC 042610 2001/06/13 59.10 MC 042610 2001/06/14 25.10 MC 042610 2001/06/15 25.40 MC 042610 2001/06/16 25.60 MC 042610 2001/06/17 25.60 MC 042610 2001/06/18 26.00 MC 042610 2001/06/19 49.40 MC 042610 2001/06/20 72.20 MC 042610 2001/06/21 98.40 MC 042610 2001/06/22 144.0 MC 042610 2001/06/23 143.0 MC 042610 2001/06/24 142.0 MC 042610 2001/06/25 72.70 MC 042610 2001/06/26 24.40 MC 042610 2001/06/27 24.60 MC 042610 2001/06/28 25.00 MC 042610 2001/06/29 48.50 MC 042610 2001/06/30 71.80 MC 042610 2001/07/01 71.30 MC 042610 2001/07/02 71.40 MC 042610 2001/07/03 71.60 MC 042610 2001/07/04 71.60 MC 042610 2001/07/05 71.40 MC 042610 2001/07/06 71.30 MC 042610 2001/07/07 71.50 MC 042610 2001/07/08 71.20 MC 042610 2001/07/09 71.00 MC 042610 2001/07/10 70.70 MC 042610 2001/07/11 70.10 MC 042610 2001/07/12 69.90 MC 042610 2001/07/13 69.70 MC 042610 2001/07/14 69.40 MC 042610 2001/07/15 69.40 MC 042610 2001/07/16 53.80 MC 042610 2001/07/17 24.70 MC 042610 2001/07/18 24.70 MC 042610 2001/07/19 24.90 MC 042610 2001/07/20 24.50 MC 042610 2001/07/21 24.50 MC 042610 2001/07/22 24.50 MC 042610 2001/07/23 24.60 MC 042610 2001/07/24 24.30 MC 042610 2001/07/25 23.80 MC 042610 2001/07/26 23.90 MC 042610 2001/07/27 23.90 MC 042610 2001/07/28 24.50 MC 042610 2001/07/29 24.40 MC 042610 2001/07/30 24.20 MC 042610 2001/07/31 24.20 MC 042610 2001/08/01 24.40 MC 042610 2001/08/02 19.80 MC 042610 2001/08/03 11.40 MC 042610 2001/08/04 11.30 MC 042610 2001/08/05 11.40 MC 042610 2001/08/06 11.40 MC 042610 2001/08/07 11.30 MC 042610 2001/08/08 11.20 MC 042610 2001/08/09 11.20 MC 042610 2001/08/10 11.10 MC 042610 2001/08/11 11.20 MC 042610 2001/08/12 11.20 MC 042610 2001/08/13 11.30 MC 042610 2001/08/14 11.10 MC 042610 2001/08/15 11.10 MC 042610 2001/08/16 11.20 MC 042610 2001/08/17 11.50 MC 042610 2001/08/18 11.10 MC 042610 2001/08/19 11.10 MC 042610 2001/08/20 11.00 MC 042610 2001/08/21 11.00 MC 042610 2001/08/22 11.00 MC 042610 2001/08/23 11.00 MC 042610 2001/08/24 10.90 MC 042610 2001/08/25 10.90 MC 042610 2001/08/26 11.20 MC 042610 2001/08/27 10.90 MC 042610 2001/08/28 10.90 MC 042610 2001/08/29 10.90 MC 042610 2001/08/30 10.90 MC 042610 2001/08/31 10.80 MC 042610 2001/09/01 10.80 MC 042610 2001/09/02 10.80 MC 042610 2001/09/03 11.00 MC 042610 2001/09/04 10.80 MC 042610 2001/09/05 10.80 MC 042610 2001/09/06 10.80 MC 042610 2001/09/07 10.80 MC 042610 2001/09/08 10.80 MC 042610 2001/09/09 10.80 MC 042610 2001/09/10 10.70 MC 042610 2001/09/11 10.60 MC 042610 2001/09/12 10.80 MC 042610 2001/09/13 10.60 MC 042610 2001/09/14 10.60 MC 042610 2001/09/15 10.60 MC 042610 2001/09/16 10.50 MC 042610 2001/09/17 10.50 MC 042610 2001/09/18 10.50 MC 042610 2001/09/19 10.50 MC 042610 2001/09/20 10.70 MC 042610 2001/09/21 10.60 MC 042610 2001/09/22 10.50 MC 042610 2001/09/23 10.70 MC 042610 2001/09/24 11.30 MC 042610 2001/09/25 11.50 MC 042610 2001/09/26 11.50 MC 042610 2001/09/27 11.20 MC 042610 2001/09/28 11.10 MC 042610 2001/09/29 10.90 MC 042610 2001/09/30 10.90 MC 042610 2001/10/01 10.80 MC 042610 2001/10/02 82.60 MC 042610 2001/10/03 100.0 MC 042610 2001/10/04 12.30 MC 042610 2001/10/05 12.10 MC 042610 2001/10/06 12.10 MC 042610 2001/10/07 12.10 MC 042610 2001/10/08 76.60 MC 042610 2001/10/09 216.0 MC 042610 2001/10/10 12.30 MC 042610 2001/10/11 11.60 MC 042610 2001/10/12 11.70 MC 042610 2001/10/13 11.90 MC 042610 2001/10/14 11.90 MC 042610 2001/10/15 40.40 MC 042610 2001/10/16 72.60 MC 042610 2001/10/17 75.00 MC 042610 2001/10/18 147.0 MC 042610 2001/10/19 295.0 MC 042610 2001/10/20 291.0 MC 042610 2001/10/21 287.0 MC 042610 2001/10/22 284.0 MC 042610 2001/10/23 283.0 MC 042610 2001/10/24 282.0 MC 042610 2001/10/25 282.0 MC 042610 2001/10/26 280.0 MC 042610 2001/10/27 278.0 MC 042610 2001/10/28 280.0 MC 042610 2001/10/29 277.0 MC 042610 2001/10/30 234.0 MC 042610 2001/10/31 201.0 MC 042610 2001/11/01 191.0 MC 042610 2001/11/02 196.0 MC 042610 2001/11/03 196.0 MC 042610 2001/11/04 196.0 MC 042610 2001/11/05 196.0 MC 042610 2001/11/06 197.0 MC 042610 2001/11/07 196.0 MC 042610 2001/11/08 199.0 MC 042610 2001/11/09 201.0 MC 042610 2001/11/10 201.0 MC 042610 2001/11/11 202.0 MC 042610 2001/11/12 202.0 MC 042610 2001/11/13 203.0 MC 042610 2001/11/14 203.0 MC 042610 2001/11/15 203.0 MC 042610 2001/11/16 203.0 MC 042610 2001/11/17 203.0 MC 042610 2001/11/18 203.0 MC 042610 2001/11/19 223.0 MC 042610 2001/11/20 264.0 MC 042610 2001/11/21 263.0 MC 042610 2001/11/22 261.0 MC 042610 2001/11/23 259.0 MC 042610 2001/11/24 258.0 MC 042610 2001/11/25 257.0 MC 042610 2001/11/26 255.0 MC 042610 2001/11/27 254.0 MC 042610 2001/11/28 253.0 MC 042610 2001/11/29 252.0 MC 042610 2001/11/30 251.0 MC 042610 2001/12/01 250.0 MC 042610 2001/12/02 249.0 MC 042610 2001/12/03 248.0 MC 042610 2001/12/04 247.0 MC 042610 2001/12/05 246.0 MC 042610 2001/12/06 246.0 MC 042610 2001/12/07 244.0 MC 042610 2001/12/08 243.0 MC 042610 2001/12/09 242.0 MC 042610 2001/12/10 241.0 MC 042610 2001/12/11 239.0 MC 042610 2001/12/12 238.0 MC 042610 2001/12/13 237.0 MC 042610 2001/12/14 235.0 MC 042610 2001/12/15 234.0 MC 042610 2001/12/16 233.0 MC 042610 2001/12/17 231.0 MC 042610 2001/12/18 229.0 MC 042610 2001/12/19 228.0 MC 042610 2001/12/20 225.0 MC 042610 2001/12/21 223.0 MC 042610 2001/12/22 222.0 MC 042610 2001/12/23 221.0 MC 042610 2001/12/24 218.0 MC 042610 2001/12/25 216.0 MC 042610 2001/12/26 214.0 MC 042610 2001/12/27 212.0 MC 042610 2001/12/28 210.0 MC 042610 2001/12/29 207.0 MC 042610 2001/12/30 205.0 MC 042610 2001/12/31 202.0 MC 042610 2002/01/01 200.0 MC 042610 2002/01/02 198.0 MC 042610 2002/01/03 195.0 MC 042610 2002/01/04 193.0 MC 042610 2002/01/05 191.0 MC 042610 2002/01/06 189.0 MC 042610 2002/01/07 186.0 MC 042610 2002/01/08 184.0 MC 042610 2002/01/09 183.0 MC 042610 2002/01/10 180.0 MC 042610 2002/01/11 178.0 MC 042610 2002/01/12 177.0 MC 042610 2002/01/13 174.0 MC 042610 2002/01/14 172.0 MC 042610 2002/01/15 170.0 MC 042610 2002/01/16 168.0 MC 042610 2002/01/17 166.0 MC 042610 2002/01/18 146.0 MC 042610 2002/01/19 122.0 MC 042610 2002/01/20 121.0 MC 042610 2002/01/21 120.0 MC 042610 2002/01/22 119.0 MC 042610 2002/01/23 107.0 MC 042610 2002/01/24 82.80 MC 042610 2002/01/25 64.70 MC 042610 2002/01/26 44.60 MC 042610 2002/01/27 44.90 MC 042610 2002/01/28 45.00 MC 042610 2002/01/29 45.20 MC 042610 2002/01/30 78.50 MC 042610 2002/01/31 117.0 MC 042610 2002/02/01 117.0 MC 042610 2002/02/02 116.0 MC 042610 2002/02/03 115.0 MC 042610 2002/02/04 114.0 MC 042610 2002/02/05 113.0 MC 042610 2002/02/06 112.0 MC 042610 2002/02/07 111.0 MC 042610 2002/02/08 110.0 MC 042610 2002/02/09 109.0 MC 042610 2002/02/10 108.0 MC 042610 2002/02/11 107.0 MC 042610 2002/02/12 106.0 MC 042610 2002/02/13 106.0 MC 042610 2002/02/14 105.0 MC 042610 2002/02/15 104.0 MC 042610 2002/02/16 103.0 MC 042610 2002/02/17 102.0 MC 042610 2002/02/18 101.0 MC 042610 2002/02/19 101.0 MC 042610 2002/02/20 100.0 MC 042610 2002/02/21 100.0 MC 042610 2002/02/22 100.0 MC 042610 2002/02/23 99.40 MC 042610 2002/02/24 98.60 MC 042610 2002/02/25 97.80 MC 042610 2002/02/26 97.40 MC 042610 2002/02/27 97.20 MC 042610 2002/02/28 96.60 MC 042610 2002/03/01 95.90 MC 042610 2002/03/02 95.40 MC 042610 2002/03/03 95.10 MC 042610 2002/03/04 94.70 MC 042610 2002/03/05 94.10 MC 042610 2002/03/06 93.20 MC 042610 2002/03/07 92.50 MC 042610 2002/03/08 91.90 MC 042610 2002/03/09 91.70 MC 042610 2002/03/10 91.50 MC 042610 2002/03/11 90.90 MC 042610 2002/03/12 90.30 MC 042610 2002/03/13 89.80 MC 042610 2002/03/14 89.20 MC 042610 2002/03/15 89.00 MC 042610 2002/03/16 88.50 MC 042610 2002/03/17 88.30 MC 042610 2002/03/18 87.90 MC 042610 2002/03/19 87.00 MC 042610 2002/03/20 86.40 MC 042610 2002/03/21 85.90 MC 042610 2002/03/22 85.50 MC 042610 2002/03/23 85.00 MC 042610 2002/03/24 84.40 MC 042610 2002/03/25 84.00 MC 042610 2002/03/26 83.50 MC 042610 2002/03/27 82.90 MC 042610 2002/03/28 82.40 MC 042610 2002/03/29 82.10 MC 042610 2002/03/30 82.00 MC 042610 2002/03/31 81.80 MC 042610 2002/04/01 81.40 MC 042610 2002/04/02 81.00 MC 042610 2002/04/03 80.70 MC 042610 2002/04/04 80.50 MC 042610 2002/04/05 80.10 MC 042610 2002/04/06 79.80 MC 042610 2002/04/07 79.50 MC 042610 2002/04/08 79.40 MC 042610 2002/04/09 80.10 MC 042610 2002/04/10 80.30 MC 042610 2002/04/11 80.50 MC 042610 2002/04/12 81.00 MC 042610 2002/04/13 82.20 MC 042610 2002/04/14 101.0 MC 042610 2002/04/15 120.0 MC 042610 2002/04/16 125.0 MC 042610 2002/04/17 132.0 MC 042610 2002/04/18 138.0 MC 042610 2002/04/19 145.0 MC 042610 2002/04/20 151.0 MC 042610 2002/04/21 158.0 MC 042610 2002/04/22 165.0 MC 042610 2002/04/23 172.0 MC 042610 2002/04/24 179.0 MC 042610 2002/04/25 185.0 MC 042610 2002/04/26 189.0 MC 042610 2002/04/27 194.0 MC 042610 2002/04/28 200.0 MC 042610 2002/04/29 203.0 MC 042610 2002/04/30 208.0 MC 042610 2002/05/01 212.0 MC 042610 2002/05/02 216.0 MC 042610 2002/05/03 220.0 MC 042610 2002/05/04 224.0 MC 042610 2002/05/05 226.0 MC 042610 2002/05/06 230.0 MC 042610 2002/05/07 233.0 MC 042610 2002/05/08 236.0 MC 042610 2002/05/09 239.0 MC 042610 2002/05/10 241.0 MC 042610 2002/05/11 242.0 MC 042610 2002/05/12 244.0 MC 042610 2002/05/13 246.0 MC 042610 2002/05/14 246.0 MC 042610 2002/05/15 248.0 MC 042610 2002/05/16 249.0 MC 042610 2002/05/17 249.0 MC 042610 2002/05/18 249.0 MC 042610 2002/05/19 249.0 MC 042610 2002/05/20 249.0 MC 042610 2002/05/21 249.0 MC 042610 2002/05/22 227.0 MC 042610 2002/05/23 224.0 MC 042610 2002/05/24 247.0 MC 042610 2002/05/25 247.0 MC 042610 2002/05/26 246.0 MC 042610 2002/05/27 245.0 MC 042610 2002/05/28 244.0 MC 042610 2002/05/29 241.0 MC 042610 2002/05/30 207.0 MC 042610 2002/05/31 181.0 MC 042610 2002/06/01 180.0 MC 042610 2002/06/02 179.0 MC 042610 2002/06/03 155.0 MC 042610 2002/06/04 108.0 MC 042610 2002/06/05 89.40 MC 042610 2002/06/06 89.80 MC 042610 2002/06/07 90.20 MC 042610 2002/06/08 90.80 MC 042610 2002/06/09 91.10 MC 042610 2002/06/10 91.50 MC 042610 2002/06/11 160.0 MC 042610 2002/06/12 237.0 MC 042610 2002/06/13 253.0 MC 042610 2002/06/14 252.0 MC 042610 2002/06/15 252.0 MC 042610 2002/06/16 251.0 MC 042610 2002/06/17 250.0 MC 042610 2002/06/18 250.0 MC 042610 2002/06/19 249.0 MC 042610 2002/06/20 218.0 MC 042610 2002/06/21 165.0 MC 042610 2002/06/22 166.0 MC 042610 2002/06/23 166.0 MC 042610 2002/06/24 166.0 MC 042610 2002/06/25 191.0 MC 042610 2002/06/26 208.0 MC 042610 2002/06/27 207.0 MC 042610 2002/06/28 206.0 MC 042610 2002/06/29 205.0 MC 042610 2002/06/30 204.0 MC 042610 2002/07/01 202.0 MC 042610 2002/07/02 170.0 MC 042610 2002/07/03 103.0 MC 042610 2002/07/04 117.0 MC 042610 2002/07/05 55.90 MC 042610 2002/07/06 23.50 MC 042610 2002/07/07 24.20 MC 042610 2002/07/08 48.50 MC 042610 2002/07/09 70.50 MC 042610 2002/07/10 70.50 MC 042610 2002/07/11 70.60 MC 042610 2002/07/12 70.80 MC 042610 2002/07/13 70.90 MC 042610 2002/07/14 71.00 MC 042610 2002/07/15 70.90 MC 042610 2002/07/16 71.20 MC 042610 2002/07/17 71.20 MC 042610 2002/07/18 71.00 MC 042610 2002/07/19 70.80 MC 042610 2002/07/20 70.80 MC 042610 2002/07/21 70.70 MC 042610 2002/07/22 70.20 MC 042610 2002/07/23 69.30 MC 042610 2002/07/24 69.40 MC 042610 2002/07/25 69.10 MC 042610 2002/07/26 57.30 MC 042610 2002/07/27 47.70 MC 042610 2002/07/28 47.80 MC 042610 2002/07/29 48.00 MC 042610 2002/07/30 47.90 MC 042610 2002/07/31 47.90 MC 042610 2002/08/01 48.00 MC 042610 2002/08/02 47.90 MC 042610 2002/08/03 47.60 MC 042610 2002/08/04 47.80 MC 042610 2002/08/05 46.70 MC 042610 2002/08/06 28.80 MC 042610 2002/08/07 12.20 MC 042610 2002/08/08 12.20 MC 042610 2002/08/09 12.20 MC 042610 2002/08/10 12.20 MC 042610 2002/08/11 12.20 MC 042610 2002/08/12 12.10 MC 042610 2002/08/13 12.30 MC 042610 2002/08/14 12.50 MC 042610 2002/08/15 12.30 MC 042610 2002/08/16 12.30 MC 042610 2002/08/17 12.20 MC 042610 2002/08/18 12.10 MC 042610 2002/08/19 11.80 MC 042610 2002/08/20 11.60 MC 042610 2002/08/21 11.50 MC 042610 2002/08/22 11.70 MC 042610 2002/08/23 11.50 MC 042610 2002/08/24 11.50 MC 042610 2002/08/25 11.50 MC 042610 2002/08/26 11.40 MC 042610 2002/08/27 11.40 MC 042610 2002/08/28 11.40 MC 042610 2002/08/29 11.40 MC 042610 2002/08/30 11.40 MC 042610 2002/08/31 11.40 MC 042610 2002/09/01 11.40 MC 042610 2002/09/02 11.40 MC 042610 2002/09/03 11.50 MC 042610 2002/09/04 11.30 MC 042610 2002/09/05 11.30 MC 042610 2002/09/06 11.30 MC 042610 2002/09/07 11.30 MC 042610 2002/09/08 11.30 MC 042610 2002/09/09 11.20 MC 042610 2002/09/10 11.30 MC 042610 2002/09/11 11.20 MC 042610 2002/09/12 11.20 MC 042610 2002/09/13 11.20 MC 042610 2002/09/14 11.30 MC 042610 2002/09/15 11.30 MC 042610 2002/09/16 11.20 MC 042610 2002/09/17 11.20 MC 042610 2002/09/18 11.20 MC 042610 2002/09/19 11.20 MC 042610 2002/09/20 11.30 MC 042610 2002/09/21 11.30 MC 042610 2002/09/22 11.30 MC 042610 2002/09/23 11.20 MC 042610 2002/09/24 11.20 MC 042610 2002/09/25 11.20 MC 042610 2002/09/26 11.20 MC 042610 2002/09/27 11.10 MC 042610 2002/09/28 11.00 MC 042610 2002/09/29 11.00 MC 042610 2002/09/30 11.00 MC 042610 2002/10/01 11.10 MC 042610 2002/10/02 11.00 MC 042610 2002/10/03 10.90 MC 042610 2002/10/04 11.10 MC 042610 2002/10/05 10.90 MC 042610 2002/10/06 10.80 MC 042610 2002/10/07 10.70 MC 042610 2002/10/08 10.60 MC 042610 2002/10/09 10.70 MC 042610 2002/10/10 10.60 MC 042610 2002/10/11 10.50 MC 042610 2002/10/12 10.50 MC 042610 2002/10/13 10.60 MC 042610 2002/10/14 10.40 MC 042610 2002/10/15 10.40 MC 042610 2002/10/16 10.40 MC 042610 2002/10/17 10.30 MC 042610 2002/10/18 10.30 MC 042610 2002/10/19 10.40 MC 042610 2002/10/20 10.30 MC 042610 2002/10/21 10.30 MC 042610 2002/10/22 10.30 MC 042610 2002/10/23 10.20 MC 042610 2002/10/24 10.20 MC 042610 2002/10/25 10.20 MC 042610 2002/10/26 10.20 MC 042610 2002/10/27 10.10 MC 042610 2002/10/28 10.00 MC 042610 2002/10/29 10.00 MC 042610 2002/10/30 10.00 MC 042610 2002/10/31 9.980 MC 042610 2002/11/01 9.940 MC 042610 2002/11/02 9.950 MC 042610 2002/11/03 9.930 MC 042610 2002/11/04 9.950 MC 042610 2002/11/05 9.860 MC 042610 2002/11/06 9.810 MC 042610 2002/11/07 9.800 MC 042610 2002/11/08 9.790 MC 042610 2002/11/09 9.750 MC 042610 2002/11/10 10.10 MC 042610 2002/11/11 10.80 MC 042610 2002/11/12 10.40 MC 042610 2002/11/13 10.20 MC 042610 2002/11/14 10.20 MC 042610 2002/11/15 10.10 MC 042610 2002/11/16 10.10 MC 042610 2002/11/17 10.10 MC 042610 2002/11/18 10.10 MC 042610 2002/11/19 10.10 MC 042610 2002/11/20 10.10 MC 042610 2002/11/21 10.20 MC 042610 2002/11/22 10.10 MC 042610 2002/11/23 10.20 MC 042610 2002/11/24 10.20 MC 042610 2002/11/25 10.20 MC 042610 2002/11/26 10.20 MC 042610 2002/11/27 10.20 MC 042610 2002/11/28 46.50 MC 042610 2002/11/29 87.90 MC 042610 2002/11/30 87.30 MC 042610 2002/12/01 86.90 MC 042610 2002/12/02 86.50 MC 042610 2002/12/03 86.10 MC 042610 2002/12/04 85.70 MC 042610 2002/12/05 85.20 MC 042610 2002/12/06 84.70 MC 042610 2002/12/07 84.20 MC 042610 2002/12/08 83.70 MC 042610 2002/12/09 83.50 MC 042610 2002/12/10 83.10 MC 042610 2002/12/11 82.60 MC 042610 2002/12/12 82.10 MC 042610 2002/12/13 81.80 MC 042610 2002/12/14 81.40 MC 042610 2002/12/15 80.90 MC 042610 2002/12/16 80.40 MC 042610 2002/12/17 80.20 MC 042610 2002/12/18 79.90 MC 042610 2002/12/19 79.40 MC 042610 2002/12/20 79.20 MC 042610 2002/12/21 78.80 MC 042610 2002/12/22 78.70 MC 042610 2002/12/23 78.60 MC 042610 2002/12/24 78.30 MC 042610 2002/12/25 77.80 MC 042610 2002/12/26 77.40 MC 042610 2002/12/27 77.10 MC 042610 2002/12/28 76.60 MC 042610 2002/12/29 76.20 MC 042610 2002/12/30 76.00 MC 042610 2002/12/31 75.70 MC 042610 2003/01/01 75.10 MC 042610 2003/01/02 74.70 MC 042610 2003/01/03 74.50 MC 042610 2003/01/04 74.20 MC 042610 2003/01/05 73.80 MC 042610 2003/01/06 73.30 MC 042610 2003/01/07 73.00 MC 042610 2003/01/08 72.70 MC 042610 2003/01/09 72.40 MC 042610 2003/01/10 72.00 MC 042610 2003/01/11 71.60 MC 042610 2003/01/12 71.20 MC 042610 2003/01/13 70.80 MC 042610 2003/01/14 70.50 MC 042610 2003/01/15 70.10 MC 042610 2003/01/16 69.70 MC 042610 2003/01/17 69.40 MC 042610 2003/01/18 69.10 MC 042610 2003/01/19 68.40 MC 042610 2003/01/20 68.00 MC 042610 2003/01/21 67.80 MC 042610 2003/01/22 67.30 MC 042610 2003/01/23 66.80 MC 042610 2003/01/24 66.50 MC 042610 2003/01/25 66.20 MC 042610 2003/01/26 65.80 MC 042610 2003/01/27 65.50 MC 042610 2003/01/28 65.10 MC 042610 2003/01/29 64.60 MC 042610 2003/01/30 79.80 MC 042610 2003/01/31 103.0 MC 042610 2003/02/01 103.0 MC 042610 2003/02/02 102.0 MC 042610 2003/02/03 101.0 MC 042610 2003/02/04 101.0 MC 042610 2003/02/05 99.90 MC 042610 2003/02/06 99.10 MC 042610 2003/02/07 98.40 MC 042610 2003/02/08 97.90 MC 042610 2003/02/09 97.00 MC 042610 2003/02/10 96.10 MC 042610 2003/02/11 95.50 MC 042610 2003/02/12 94.80 MC 042610 2003/02/13 94.20 MC 042610 2003/02/14 93.40 MC 042610 2003/02/15 92.60 MC 042610 2003/02/16 91.90 MC 042610 2003/02/17 91.30 MC 042610 2003/02/18 90.60 MC 042610 2003/02/19 90.00 MC 042610 2003/02/20 89.20 MC 042610 2003/02/21 88.60 MC 042610 2003/02/22 88.10 MC 042610 2003/02/23 87.20 MC 042610 2003/02/24 86.70 MC 042610 2003/02/25 86.10 MC 042610 2003/02/26 85.40 MC 042610 2003/02/27 84.70 MC 042610 2003/02/28 84.00 MC 042610 2003/03/01 83.40 MC 042610 2003/03/02 82.40 MC 042610 2003/03/03 81.90 MC 042610 2003/03/04 81.40 MC 042610 2003/03/05 80.70 MC 042610 2003/03/06 80.10 MC 042610 2003/03/07 79.60 MC 042610 2003/03/08 79.00 MC 042610 2003/03/09 78.50 MC 042610 2003/03/10 77.90 MC 042610 2003/03/11 77.30 MC 042610 2003/03/12 76.60 MC 042610 2003/03/13 76.10 MC 042610 2003/03/14 75.60 MC 042610 2003/03/15 75.10 MC 042610 2003/03/16 74.50 MC 042610 2003/03/17 44.60 MC 042610 2003/03/18 4.530 MC 042610 2003/03/19 4.370 MC 042610 2003/03/20 4.370 MC 042610 2003/03/21 4.360 MC 042610 2003/03/22 4.360 MC 042610 2003/03/23 4.350 MC 042610 2003/03/24 16.70 MC 042610 2003/03/25 38.50 MC 042610 2003/03/26 38.50 MC 042610 2003/03/27 38.50 MC 042610 2003/03/28 55.00 MC 042610 2003/03/29 75.10 MC 042610 2003/03/30 74.80 MC 042610 2003/03/31 74.40 MC 042610 2003/04/01 74.00 MC 042610 2003/04/02 73.70 MC 042610 2003/04/03 57.00 MC 042610 2003/04/04 36.90 MC 042610 2003/04/05 37.10 MC 042610 2003/04/06 37.40 MC 042610 2003/04/07 37.50 MC 042610 2003/04/08 37.60 MC 042610 2003/04/09 37.70 MC 042610 2003/04/10 37.70 MC 042610 2003/04/11 37.70 MC 042610 2003/04/12 37.80 MC 042610 2003/04/13 38.10 MC 042610 2003/04/14 38.40 MC 042610 2003/04/15 40.00 MC 042610 2003/04/16 40.30 MC 042610 2003/04/17 40.50 MC 042610 2003/04/18 40.80 MC 042610 2003/04/19 41.30 MC 042610 2003/04/20 42.20 MC 042610 2003/04/21 44.00 MC 042610 2003/04/22 44.70 MC 042610 2003/04/23 45.30 MC 042610 2003/04/24 46.10 MC 042610 2003/04/25 47.00 MC 042610 2003/04/26 47.90 MC 042610 2003/04/27 49.00 MC 042610 2003/04/28 50.20 MC 042610 2003/04/29 51.20 MC 042610 2003/04/30 52.30 MC 042610 2003/05/01 53.30 MC 042610 2003/05/02 54.10 MC 042610 2003/05/03 55.10 MC 042610 2003/05/04 56.00 MC 042610 2003/05/05 36.70 MC 042610 2003/05/06 15.10 MC 042610 2003/05/07 16.30 MC 042610 2003/05/08 17.40 MC 042610 2003/05/09 18.90 MC 042610 2003/05/10 20.20 MC 042610 2003/05/11 22.00 MC 042610 2003/05/12 23.50 MC 042610 2003/05/13 24.60 MC 042610 2003/05/14 25.90 MC 042610 2003/05/15 27.20 MC 042610 2003/05/16 28.60 MC 042610 2003/05/17 30.20 MC 042610 2003/05/18 31.70 MC 042610 2003/05/19 33.40 MC 042610 2003/05/20 35.40 MC 042610 2003/05/21 70.20 MC 042610 2003/05/22 103.0 MC 042610 2003/05/23 103.0 MC 042610 2003/05/24 104.0 MC 042610 2003/05/25 105.0 MC 042610 2003/05/26 83.20 MC 042610 2003/05/27 62.90 MC 042610 2003/05/28 63.60 MC 042610 2003/05/29 64.30 MC 042610 2003/05/30 90.80 MC 042610 2003/05/31 109.0 MC 042610 2003/06/01 109.0 MC 042610 2003/06/02 84.70 MC 042610 2003/06/03 46.40 MC 042610 2003/06/04 47.00 MC 042610 2003/06/05 47.50 MC 042610 2003/06/06 61.10 MC 042610 2003/06/07 82.50 MC 042610 2003/06/08 83.30 MC 042610 2003/06/09 122.0 MC 042610 2003/06/10 158.0 MC 042610 2003/06/11 159.0 MC 042610 2003/06/12 155.0 MC 042610 2003/06/13 147.0 MC 042610 2003/06/14 134.0 MC 042610 2003/06/15 134.0 MC 042610 2003/06/16 134.0 MC 042610 2003/06/17 134.0 MC 042610 2003/06/18 96.70 MC 042610 2003/06/19 70.00 MC 042610 2003/06/20 107.0 MC 042610 2003/06/21 135.0 MC 042610 2003/06/22 134.0 MC 042610 2003/06/23 134.0 MC 042610 2003/06/24 133.0 MC 042610 2003/06/25 109.0 MC 042610 2003/06/26 91.00 MC 042610 2003/06/27 91.00 MC 042610 2003/06/28 90.80 MC 042610 2003/06/29 91.10 MC 042610 2003/06/30 70.50 MC 042610 2003/07/01 48.10 MC 042610 2003/07/02 48.40 MC 042610 2003/07/03 48.60 MC 042610 2003/07/04 48.90 MC 042610 2003/07/05 49.00 MC 042610 2003/07/06 49.10 MC 042610 2003/07/07 49.50 MC 042610 2003/07/08 49.10 MC 042610 2003/07/09 49.20 MC 042610 2003/07/10 49.80 MC 042610 2003/07/11 50.90 MC 042610 2003/07/12 50.50 MC 042610 2003/07/13 50.50 MC 042610 2003/07/14 50.70 MC 042610 2003/07/15 51.10 MC 042610 2003/07/16 69.00 MC 042610 2003/07/17 93.50 MC 042610 2003/07/18 93.10 MC 042610 2003/07/19 92.90 MC 042610 2003/07/20 93.10 MC 042610 2003/07/21 72.00 MC 042610 2003/07/22 50.20 MC 042610 2003/07/23 41.00 MC 042610 2003/07/24 25.80 MC 042610 2003/07/25 25.80 MC 042610 2003/07/26 25.90 MC 042610 2003/07/27 26.00 MC 042610 2003/07/28 26.00 MC 042610 2003/07/29 45.60 MC 042610 2003/07/30 82.50 MC 042610 2003/07/31 94.30 MC 042610 2003/08/01 93.90 MC 042610 2003/08/02 93.70 MC 042610 2003/08/03 93.60 MC 042610 2003/08/04 93.40 MC 042610 2003/08/05 81.70 MC 042610 2003/08/06 50.40 MC 042610 2003/08/07 25.50 MC 042610 2003/08/08 25.50 MC 042610 2003/08/09 25.60 MC 042610 2003/08/10 25.70 MC 042610 2003/08/11 25.80 MC 042610 2003/08/12 39.20 MC 042610 2003/08/13 51.20 MC 042610 2003/08/14 51.20 MC 042610 2003/08/15 71.30 MC 042610 2003/08/16 93.10 MC 042610 2003/08/17 92.80 MC 042610 2003/08/18 80.10 MC 042610 2003/08/19 62.80 MC 042610 2003/08/20 36.20 MC 042610 2003/08/21 24.60 MC 042610 2003/08/22 17.80 MC 042610 2003/08/23 11.00 MC 042610 2003/08/24 11.10 MC 042610 2003/08/25 11.20 MC 042610 2003/08/26 11.50 MC 042610 2003/08/27 11.30 MC 042610 2003/08/28 11.30 MC 042610 2003/08/29 11.30 MC 042610 2003/08/30 11.20 MC 042610 2003/08/31 11.20 MC 042610 2003/09/01 11.20 MC 042610 2003/09/02 11.20 MC 042610 2003/09/03 11.30 MC 042610 2003/09/04 11.10 MC 042610 2003/09/05 10.90 MC 042610 2003/09/06 10.90 MC 042610 2003/09/07 10.80 MC 042610 2003/09/08 10.80 MC 042610 2003/09/09 10.80 MC 042610 2003/09/10 10.90 MC 042610 2003/09/11 10.90 MC 042610 2003/09/12 10.90 MC 042610 2003/09/13 10.80 MC 042610 2003/09/14 10.90 MC 042610 2003/09/15 10.90 MC 042610 2003/09/16 10.90 MC 042610 2003/09/17 10.90 MC 042610 2003/09/18 10.80 MC 042610 2003/09/19 11.00 MC 042610 2003/09/20 10.80 MC 042610 2003/09/21 10.90 MC 042610 2003/09/22 11.00 MC 042610 2003/09/23 10.70 MC 042610 2003/09/24 10.70 MC 042610 2003/09/25 10.80 MC 042610 2003/09/26 10.70 MC 042610 2003/09/27 10.80 MC 042610 2003/09/28 10.60 MC 042610 2003/09/29 10.60 MC 042610 2003/09/30 10.70 MC 042610 2003/10/01 10.60 MC 042610 2003/10/02 10.50 MC 042610 2003/10/03 10.70 MC 042610 2003/10/04 10.80 MC 042610 2003/10/05 10.60 MC 042610 2003/10/06 10.50 MC 042610 2003/10/07 10.40 MC 042610 2003/10/08 10.40 MC 042610 2003/10/09 10.30 MC 042610 2003/10/10 10.30 MC 042610 2003/10/11 10.30 MC 042610 2003/10/12 10.30 MC 042610 2003/10/13 10.10 MC 042610 2003/10/14 10.20 MC 042610 2003/10/15 10.80 MC 042610 2003/10/16 10.60 MC 042610 2003/10/17 10.50 MC 042610 2003/10/18 10.40 MC 042610 2003/10/19 10.30 MC 042610 2003/10/20 10.70 MC 042610 2003/10/21 11.10 MC 042610 2003/10/22 10.90 MC 042610 2003/10/23 54.60 MC 042610 2003/10/24 94.20 MC 042610 2003/10/25 93.90 MC 042610 2003/10/26 93.70 MC 042610 2003/10/27 115.0 MC 042610 2003/10/28 142.0 MC 042610 2003/10/29 141.0 MC 042610 2003/10/30 140.0 MC 042610 2003/10/31 139.0 MC 042610 2003/11/01 138.0 MC 042610 2003/11/02 138.0 MC 042610 2003/11/03 137.0 MC 042610 2003/11/04 108.0 MC 042610 2003/11/05 75.70 MC 042610 2003/11/06 63.00 MC 042610 2003/11/07 33.20 MC 042610 2003/11/08 33.50 MC 042610 2003/11/09 34.30 MC 042610 2003/11/10 34.60 MC 042610 2003/11/11 35.50 MC 042610 2003/11/12 36.20 MC 042610 2003/11/13 36.40 MC 042610 2003/11/14 37.40 MC 042610 2003/11/15 38.40 MC 042610 2003/11/16 39.20 MC 042610 2003/11/17 77.90 MC 042610 2003/11/18 116.0 MC 042610 2003/11/19 116.0 MC 042610 2003/11/20 171.0 MC 042610 2003/11/21 196.0 MC 042610 2003/11/22 163.0 MC 042610 2003/11/23 163.0 MC 042610 2003/11/24 163.0 MC 042610 2003/11/25 162.0 MC 042610 2003/11/26 161.0 MC 042610 2003/11/27 161.0 MC 042610 2003/11/28 160.0 MC 042610 2003/11/29 159.0 MC 042610 2003/11/30 160.0 MC 042610 2003/12/01 159.0 MC 042610 2003/12/02 158.0 MC 042610 2003/12/03 158.0 MC 042610 2003/12/04 170.0 MC 042610 2003/12/05 181.0 MC 042610 2003/12/06 180.0 MC 042610 2003/12/07 178.0 MC 042610 2003/12/08 177.0 MC 042610 2003/12/09 176.0 MC 042610 2003/12/10 175.0 MC 042610 2003/12/11 173.0 MC 042610 2003/12/12 161.0 MC 042610 2003/12/13 148.0 MC 042610 2003/12/14 148.0 MC 042610 2003/12/15 147.0 MC 042610 2003/12/16 158.0 MC 042610 2003/12/17 166.0 MC 042610 2003/12/18 164.0 MC 042610 2003/12/19 163.0 MC 042610 2003/12/20 162.0 MC 042610 2003/12/21 160.0 MC 042610 2003/12/22 159.0 MC 042610 2003/12/23 157.0 MC 042610 2003/12/24 155.0 MC 042610 2003/12/25 154.0 MC 042610 2003/12/26 153.0 MC 042610 2003/12/27 152.0 MC 042610 2003/12/28 150.0 MC 042610 2003/12/29 149.0 MC 042610 2003/12/30 148.0 MC 042610 2003/12/31 148.0 MC 042610 2004/01/01 146.0 MC 042610 2004/01/02 145.0 MC 042610 2004/01/03 144.0 MC 042610 2004/01/04 142.0 MC 042610 2004/01/05 141.0 MC 042610 2004/01/06 140.0 MC 042610 2004/01/07 139.0 MC 042610 2004/01/08 137.0 MC 042610 2004/01/09 136.0 MC 042610 2004/01/10 135.0 MC 042610 2004/01/11 134.0 MC 042610 2004/01/12 132.0 MC 042610 2004/01/13 131.0 MC 042610 2004/01/14 130.0 MC 042610 2004/01/15 128.0 MC 042610 2004/01/16 127.0 MC 042610 2004/01/17 126.0 MC 042610 2004/01/18 125.0 MC 042610 2004/01/19 106.0 MC 042610 2004/01/20 83.90 MC 042610 2004/01/21 83.80 MC 042610 2004/01/22 83.50 MC 042610 2004/01/23 83.20 MC 042610 2004/01/24 82.90 MC 042610 2004/01/25 82.60 MC 042610 2004/01/26 82.10 MC 042610 2004/01/27 81.70 MC 042610 2004/01/28 81.50 MC 042610 2004/01/29 81.20 MC 042610 2004/01/30 80.80 MC 042610 2004/01/31 80.40 MC 042610 2004/02/01 80.00 MC 042610 2004/02/02 79.70 MC 042610 2004/02/03 79.40 MC 042610 2004/02/04 79.00 MC 042610 2004/02/05 78.60 MC 042610 2004/02/06 78.30 MC 042610 2004/02/07 77.90 MC 042610 2004/02/08 77.60 MC 042610 2004/02/09 102.0 MC 042610 2004/02/10 128.0 MC 042610 2004/02/11 126.0 MC 042610 2004/02/12 124.0 MC 042610 2004/02/13 123.0 MC 042610 2004/02/14 121.0 MC 042610 2004/02/15 120.0 MC 042610 2004/02/16 118.0 MC 042610 2004/02/17 117.0 MC 042610 2004/02/18 115.0 MC 042610 2004/02/19 114.0 MC 042610 2004/02/20 113.0 MC 042610 2004/02/21 112.0 MC 042610 2004/02/22 111.0 MC 042610 2004/02/23 87.70 MC 042610 2004/02/24 64.40 MC 042610 2004/02/25 64.10 MC 042610 2004/02/26 63.80 MC 042610 2004/02/27 63.60 MC 042610 2004/02/28 63.20 MC 042610 2004/02/29 62.90 MC 042610 2004/03/01 62.50 MC 042610 2004/03/02 62.30 MC 042610 2004/03/03 62.00 MC 042610 2004/03/04 61.80 MC 042610 2004/03/05 61.90 MC 042610 2004/03/06 61.70 MC 042610 2004/03/07 61.50 MC 042610 2004/03/08 61.20 MC 042610 2004/03/09 60.90 MC 042610 2004/03/10 60.70 MC 042610 2004/03/11 60.50 MC 042610 2004/03/12 60.20 MC 042610 2004/03/13 60.10 MC 042610 2004/03/14 60.00 MC 042610 2004/03/15 59.60 MC 042610 2004/03/16 59.30 MC 042610 2004/03/17 59.10 MC 042610 2004/03/18 58.80 MC 042610 2004/03/19 58.60 MC 042610 2004/03/20 58.50 MC 042610 2004/03/21 58.00 MC 042610 2004/03/22 57.90 MC 042610 2004/03/23 57.70 MC 042610 2004/03/24 57.50 MC 042610 2004/03/25 57.60 MC 042610 2004/03/26 57.70 MC 042610 2004/03/27 57.60 MC 042610 2004/03/28 57.60 MC 042610 2004/03/29 57.60 MC 042610 2004/03/30 58.00 MC 042610 2004/03/31 58.30 MC 042610 2004/04/01 58.30 MC 042610 2004/04/02 58.60 MC 042610 2004/04/03 59.10 MC 042610 2004/04/04 59.40 MC 042610 2004/04/05 72.30 MC 042610 2004/04/06 85.80 MC 042610 2004/04/07 86.20 MC 042610 2004/04/08 102.0 MC 042610 2004/04/09 116.0 MC 042610 2004/04/10 116.0 MC 042610 2004/04/11 116.0 MC 042610 2004/04/12 116.0 MC 042610 2004/04/13 116.0 MC 042610 2004/04/14 116.0 MC 042610 2004/04/15 116.0 MC 042610 2004/04/16 116.0 MC 042610 2004/04/17 117.0 MC 042610 2004/04/18 118.0 MC 042610 2004/04/19 120.0 MC 042610 2004/04/20 121.0 MC 042610 2004/04/21 124.0 MC 042610 2004/04/22 127.0 MC 042610 2004/04/23 130.0 MC 042610 2004/04/24 132.0 MC 042610 2004/04/25 136.0 MC 042610 2004/04/26 111.0 MC 042610 2004/04/27 91.90 MC 042610 2004/04/28 93.80 MC 042610 2004/04/29 89.90 MC 042610 2004/04/30 97.60 MC 042610 2004/05/01 100.0 MC 042610 2004/05/02 102.0 MC 042610 2004/05/03 104.0 MC 042610 2004/05/04 143.0 MC 042610 2004/05/05 179.0 MC 042610 2004/05/06 181.0 MC 042610 2004/05/07 183.0 MC 042610 2004/05/08 187.0 MC 042610 2004/05/09 189.0 MC 042610 2004/05/10 191.0 MC 042610 2004/05/11 192.0 MC 042610 2004/05/12 152.0 MC 042610 2004/05/13 115.0 MC 042610 2004/05/14 160.0 MC 042610 2004/05/15 207.0 MC 042610 2004/05/16 210.0 MC 042610 2004/05/17 211.0 MC 042610 2004/05/18 214.0 MC 042610 2004/05/19 217.0 MC 042610 2004/05/20 219.0 MC 042610 2004/05/21 221.0 MC 042610 2004/05/22 223.0 MC 042610 2004/05/23 224.0 MC 042610 2004/05/24 227.0 MC 042610 2004/05/25 230.0 MC 042610 2004/05/26 232.0 MC 042610 2004/05/27 233.0 MC 042610 2004/05/28 199.0 MC 042610 2004/05/29 170.0 MC 042610 2004/05/30 172.0 MC 042610 2004/05/31 173.0 MC 042610 2004/06/01 175.0 MC 042610 2004/06/02 176.0 MC 042610 2004/06/03 150.0 MC 042610 2004/06/04 133.0 MC 042610 2004/06/05 133.0 MC 042610 2004/06/06 134.0 MC 042610 2004/06/07 134.0 MC 042610 2004/06/08 134.0 MC 042610 2004/06/09 135.0 MC 042610 2004/06/10 135.0 MC 042610 2004/06/11 135.0 MC 042610 2004/06/12 135.0 MC 042610 2004/06/13 134.0 MC 042610 2004/06/14 135.0 MC 042610 2004/06/15 134.0 MC 042610 2004/06/16 134.0 MC 042610 2004/06/17 110.0 MC 042610 2004/06/18 92.00 MC 042610 2004/06/19 91.60 MC 042610 2004/06/20 91.70 MC 042610 2004/06/21 70.80 MC 042610 2004/06/22 49.20 MC 042610 2004/06/23 79.70 MC 042610 2004/06/24 134.0 MC 042610 2004/06/25 133.0 MC 042610 2004/06/26 132.0 MC 042610 2004/06/27 131.0 MC 042610 2004/06/28 82.10 MC 042610 2004/06/29 46.80 MC 042610 2004/06/30 37.70 MC 042610 2004/07/01 22.00 MC 042610 2004/07/02 21.80 MC 042610 2004/07/03 22.20 MC 042610 2004/07/04 22.70 MC 042610 2004/07/05 23.40 MC 042610 2004/07/06 23.40 MC 042610 2004/07/07 24.30 MC 042610 2004/07/08 25.10 MC 042610 2004/07/09 48.00 MC 042610 2004/07/10 71.50 MC 042610 2004/07/11 71.40 MC 042610 2004/07/12 71.20 MC 042610 2004/07/13 71.00 MC 042610 2004/07/14 71.70 MC 042610 2004/07/15 111.0 MC 042610 2004/07/16 139.0 MC 042610 2004/07/17 138.0 MC 042610 2004/07/18 138.0 MC 042610 2004/07/19 142.0 MC 042610 2004/07/20 145.0 MC 042610 2004/07/21 141.0 MC 042610 2004/07/22 137.0 MC 042610 2004/07/23 137.0 MC 042610 2004/07/24 137.0 MC 042610 2004/07/25 137.0 MC 042610 2004/07/26 110.0 MC 042610 2004/07/27 71.60 MC 042610 2004/07/28 71.60 MC 042610 2004/07/29 71.60 MC 042610 2004/07/30 71.70 MC 042610 2004/07/31 71.80 MC 042610 2004/08/01 71.60 MC 042610 2004/08/02 71.70 MC 042610 2004/08/03 71.60 MC 042610 2004/08/04 71.30 MC 042610 2004/08/05 38.70 MC 042610 2004/08/06 11.70 MC 042610 2004/08/07 11.70 MC 042610 2004/08/08 11.70 MC 042610 2004/08/09 11.80 MC 042610 2004/08/10 11.90 MC 042610 2004/08/11 11.80 MC 042610 2004/08/12 11.90 MC 042610 2004/08/13 11.90 MC 042610 2004/08/14 11.90 MC 042610 2004/08/15 11.90 MC 042610 2004/08/16 43.30 MC 042610 2004/08/17 72.80 MC 042610 2004/08/18 72.50 MC 042610 2004/08/19 71.90 MC 042610 2004/08/20 71.30 MC 042610 2004/08/21 70.80 MC 042610 2004/08/22 70.60 MC 042610 2004/08/23 45.80 MC 042610 2004/08/24 24.70 MC 042610 2004/08/25 24.80 MC 042610 2004/08/26 25.00 MC 042610 2004/08/27 24.90 MC 042610 2004/08/28 24.70 MC 042610 2004/08/29 24.70 MC 042610 2004/08/30 24.70 MC 042610 2004/08/31 24.60 MC 042610 2004/09/01 24.50 MC 042610 2004/09/02 24.60 MC 042610 2004/09/03 24.90 MC 042610 2004/09/04 25.60 MC 042610 2004/09/05 25.60 MC 042610 2004/09/06 25.60 MC 042610 2004/09/07 25.50 MC 042610 2004/09/08 25.40 MC 042610 2004/09/09 25.30 MC 042610 2004/09/10 25.30 MC 042610 2004/09/11 25.30 MC 042610 2004/09/12 25.20 MC 042610 2004/09/13 25.10 MC 042610 2004/09/14 25.10 MC 042610 2004/09/15 25.10 MC 042610 2004/09/16 25.00 MC 042610 2004/09/17 24.50 MC 042610 2004/09/18 24.40 MC 042610 2004/09/19 24.30 MC 042610 2004/09/20 24.40 MC 042610 2004/09/21 24.30 MC 042610 2004/09/22 24.10 MC 042610 2004/09/23 18.10 MC 042610 2004/09/24 11.20 MC 042610 2004/09/25 11.10 MC 042610 2004/09/26 11.10 MC 042610 2004/09/27 11.10 MC 042610 2004/09/28 11.10 MC 042610 2004/09/29 11.10 MC 042610 2004/09/30 11.10 MC 042610 2004/10/01 11.00 MC 042610 2004/10/02 11.10 MC 042610 2004/10/03 11.00 MC 042610 2004/10/04 11.10 MC 042610 2004/10/05 10.90 MC 042610 2004/10/06 10.90 MC 042610 2004/10/07 10.90 MC 042610 2004/10/08 11.00 MC 042610 2004/10/09 11.00 MC 042610 2004/10/10 10.90 MC 042610 2004/10/11 10.80 MC 042610 2004/10/12 10.80 MC 042610 2004/10/13 10.80 MC 042610 2004/10/14 10.80 MC 042610 2004/10/15 10.80 MC 042610 2004/10/16 10.80 MC 042610 2004/10/17 10.70 MC 042610 2004/10/18 10.60 MC 042610 2004/10/19 10.60 MC 042610 2004/10/20 10.60 MC 042610 2004/10/21 10.50 MC 042610 2004/10/22 10.50 MC 042610 2004/10/23 10.50 MC 042610 2004/10/24 10.40 MC 042610 2004/10/25 10.30 MC 042610 2004/10/26 10.30 MC 042610 2004/10/27 10.30 MC 042610 2004/10/28 10.30 MC 042610 2004/10/29 30.90 MC 042610 2004/10/30 47.50 MC 042610 2004/10/31 47.00 MC 042610 2004/11/01 46.80 MC 042610 2004/11/02 46.80 MC 042610 2004/11/03 46.50 MC 042610 2004/11/04 46.40 MC 042610 2004/11/05 45.90 MC 042610 2004/11/06 45.90 MC 042610 2004/11/07 45.80 MC 042610 2004/11/08 45.40 MC 042610 2004/11/09 45.20 MC 042610 2004/11/10 45.20 MC 042610 2004/11/11 45.00 MC 042610 2004/11/12 44.80 MC 042610 2004/11/13 44.60 MC 042610 2004/11/14 44.40 MC 042610 2004/11/15 44.20 MC 042610 2004/11/16 44.10 MC 042610 2004/11/17 43.90 MC 042610 2004/11/18 43.70 MC 042610 2004/11/19 43.40 MC 042610 2004/11/20 43.40 MC 042610 2004/11/21 43.20 MC 042610 2004/11/22 43.00 MC 042610 2004/11/23 42.80 MC 042610 2004/11/24 42.30 MC 042610 2004/11/25 42.30 MC 042610 2004/11/26 42.40 MC 042610 2004/11/27 42.50 MC 042610 2004/11/28 42.10 MC 042610 2004/11/29 42.20 MC 042610 2004/11/30 42.10 MC 042610 2004/12/01 41.60 MC 042610 2004/12/02 41.50 MC 042610 2004/12/03 41.70 MC 042610 2004/12/04 42.00 MC 042610 2004/12/05 41.60 MC 042610 2004/12/06 62.90 MC 042610 2004/12/07 105.0 MC 042610 2004/12/08 105.0 MC 042610 2004/12/09 104.0 MC 042610 2004/12/10 104.0 MC 042610 2004/12/11 103.0 MC 042610 2004/12/12 102.0 MC 042610 2004/12/13 102.0 MC 042610 2004/12/14 101.0 MC 042610 2004/12/15 101.0 MC 042610 2004/12/16 100.0 MC 042610 2004/12/17 99.60 MC 042610 2004/12/18 99.30 MC 042610 2004/12/19 99.00 MC 042610 2004/12/20 98.40 MC 042610 2004/12/21 98.20 MC 042610 2004/12/22 97.60 MC 042610 2004/12/23 96.90 MC 042610 2004/12/24 96.80 MC 042610 2004/12/25 96.40 MC 042610 2004/12/26 95.90 MC 042610 2004/12/27 95.30 MC 042610 2004/12/28 95.00 MC 042610 2004/12/29 94.30 MC 042610 2004/12/30 93.90 MC 042610 2004/12/31 93.70 MC 042610 2005/01/01 92.70 MC 042610 2005/01/02 92.50 MC 042610 2005/01/03 91.90 MC 042610 2005/01/04 91.50 MC 042610 2005/01/05 91.00 MC 042610 2005/01/06 90.60 MC 042610 2005/01/07 90.30 MC 042610 2005/01/08 89.70 MC 042610 2005/01/09 89.30 MC 042610 2005/01/10 88.90 MC 042610 2005/01/11 88.50 MC 042610 2005/01/12 88.20 MC 042610 2005/01/13 88.20 MC 042610 2005/01/14 88.00 MC 042610 2005/01/15 87.70 MC 042610 2005/01/16 87.20 MC 042610 2005/01/17 86.80 MC 042610 2005/01/18 86.50 MC 042610 2005/01/19 86.20 MC 042610 2005/01/20 85.70 MC 042610 2005/01/21 85.40 MC 042610 2005/01/22 84.90 MC 042610 2005/01/23 84.50 MC 042610 2005/01/24 84.20 MC 042610 2005/01/25 83.80 MC 042610 2005/01/26 83.40 MC 042610 2005/01/27 83.10 MC 042610 2005/01/28 82.80 MC 042610 2005/01/29 82.40 MC 042610 2005/01/30 81.80 MC 042610 2005/01/31 81.50 MC 042610 2005/02/01 81.10 MC 042610 2005/02/02 80.70 MC 042610 2005/02/03 80.30 MC 042610 2005/02/04 79.90 MC 042610 2005/02/05 79.40 MC 042610 2005/02/06 79.10 MC 042610 2005/02/07 78.70 MC 042610 2005/02/08 78.40 MC 042610 2005/02/09 78.00 MC 042610 2005/02/10 77.50 MC 042610 2005/02/11 77.20 MC 042610 2005/02/12 76.80 MC 042610 2005/02/13 76.40 MC 042610 2005/02/14 76.40 MC 042610 2005/02/15 76.10 MC 042610 2005/02/16 75.50 MC 042610 2005/02/17 83.80 MC 042610 2005/02/18 93.10 MC 042610 2005/02/19 92.60 MC 042610 2005/02/20 92.00 MC 042610 2005/02/21 91.60 MC 042610 2005/02/22 90.90 MC 042610 2005/02/23 90.40 MC 042610 2005/02/24 89.90 MC 042610 2005/02/25 89.40 MC 042610 2005/02/26 88.70 MC 042610 2005/02/27 88.40 MC 042610 2005/02/28 87.90 MC 042610 2005/03/01 87.40 MC 042610 2005/03/02 86.50 MC 042610 2005/03/03 86.10 MC 042610 2005/03/04 85.50 MC 042610 2005/03/05 84.90 MC 042610 2005/03/06 84.40 MC 042610 2005/03/07 84.10 MC 042610 2005/03/08 83.60 MC 042610 2005/03/09 83.10 MC 042610 2005/03/10 82.70 MC 042610 2005/03/11 82.20 MC 042610 2005/03/12 81.70 MC 042610 2005/03/13 81.30 MC 042610 2005/03/14 87.70 MC 042610 2005/03/15 101.0 MC 042610 2005/03/16 99.70 MC 042610 2005/03/17 98.80 MC 042610 2005/03/18 97.80 MC 042610 2005/03/19 96.60 MC 042610 2005/03/20 95.50 MC 042610 2005/03/21 94.40 MC 042610 2005/03/22 86.90 MC 042610 2005/03/23 61.80 MC 042610 2005/03/24 45.80 MC 042610 2005/03/25 45.30 MC 042610 2005/03/26 45.20 MC 042610 2005/03/27 44.90 MC 042610 2005/03/28 44.60 MC 042610 2005/03/29 44.30 MC 042610 2005/03/30 44.30 MC 042610 2005/03/31 44.60 MC 042610 2005/04/01 45.20 MC 042610 2005/04/02 45.10 MC 042610 2005/04/03 45.10 MC 042610 2005/04/04 46.40 MC 042610 2005/04/05 46.80 MC 042610 2005/04/06 47.30 MC 042610 2005/04/07 49.10 MC 042610 2005/04/08 85.30 MC 042610 2005/04/09 113.0 MC 042610 2005/04/10 113.0 MC 042610 2005/04/11 114.0 MC 042610 2005/04/12 114.0 MC 042610 2005/04/13 115.0 MC 042610 2005/04/14 115.0 MC 042610 2005/04/15 117.0 MC 042610 2005/04/16 118.0 MC 042610 2005/04/17 119.0 MC 042610 2005/04/18 121.0 MC 042610 2005/04/19 124.0 MC 042610 2005/04/20 128.0 MC 042610 2005/04/21 131.0 MC 042610 2005/04/22 134.0 MC 042610 2005/04/23 135.0 MC 042610 2005/04/24 139.0 MC 042610 2005/04/25 144.0 MC 042610 2005/04/26 147.0 MC 042610 2005/04/27 151.0 MC 042610 2005/04/28 154.0 MC 042610 2005/04/29 158.0 MC 042610 2005/04/30 161.0 MC 042610 2005/05/01 164.0 MC 042610 2005/05/02 167.0 MC 042610 2005/05/03 143.0 MC 042610 2005/05/04 106.0 MC 042610 2005/05/05 107.0 MC 042610 2005/05/06 109.0 MC 042610 2005/05/07 110.0 MC 042610 2005/05/08 111.0 MC 042610 2005/05/09 112.0 MC 042610 2005/05/10 92.50 MC 042610 2005/05/11 74.10 MC 042610 2005/05/12 75.30 MC 042610 2005/05/13 76.50 MC 042610 2005/05/14 77.60 MC 042610 2005/05/15 78.70 MC 042610 2005/05/16 79.30 MC 042610 2005/05/17 71.10 MC 042610 2005/05/18 59.10 MC 042610 2005/05/19 51.70 MC 042610 2005/05/20 39.40 MC 042610 2005/05/21 40.70 MC 042610 2005/05/22 41.90 MC 042610 2005/05/23 42.80 MC 042610 2005/05/24 43.60 MC 042610 2005/05/25 44.30 MC 042610 2005/05/26 45.00 MC 042610 2005/05/27 45.50 MC 042610 2005/05/28 45.90 MC 042610 2005/05/29 46.10 MC 042610 2005/05/30 46.30 MC 042610 2005/05/31 46.60 MC 042610 2005/06/01 46.90 MC 042610 2005/06/02 47.10 MC 042610 2005/06/03 47.30 MC 042610 2005/06/04 47.40 MC 042610 2005/06/05 47.80 MC 042610 2005/06/06 48.30 MC 042610 2005/06/07 47.90 MC 042610 2005/06/08 48.60 MC 042610 2005/06/09 49.30 MC 042610 2005/06/10 49.40 MC 042610 2005/06/11 49.70 MC 042610 2005/06/12 49.80 MC 042610 2005/06/13 49.80 MC 042610 2005/06/14 50.10 MC 042610 2005/06/15 76.00 MC 042610 2005/06/16 116.0 MC 042610 2005/06/17 115.0 MC 042610 2005/06/18 115.0 MC 042610 2005/06/19 115.0 MC 042610 2005/06/20 88.90 MC 042610 2005/06/21 50.20 MC 042610 2005/06/22 50.40 MC 042610 2005/06/23 65.40 MC 042610 2005/06/24 93.50 MC 042610 2005/06/25 93.20 MC 042610 2005/06/26 93.10 MC 042610 2005/06/27 92.80 MC 042610 2005/06/28 72.40 MC 042610 2005/06/29 40.60 MC 042610 2005/06/30 25.20 MC 042610 2005/07/01 25.30 MC 042610 2005/07/02 25.10 MC 042610 2005/07/03 25.40 MC 042610 2005/07/04 25.50 MC 042610 2005/07/05 25.70 MC 042610 2005/07/06 26.00 MC 042610 2005/07/07 26.00 MC 042610 2005/07/08 26.10 MC 042610 2005/07/09 25.90 MC 042610 2005/07/10 25.80 MC 042610 2005/07/11 26.00 MC 042610 2005/07/12 26.30 MC 042610 2005/07/13 26.30 MC 042610 2005/07/14 25.90 MC 042610 2005/07/15 26.30 MC 042610 2005/07/16 26.30 MC 042610 2005/07/17 26.30 MC 042610 2005/07/18 26.40 MC 042610 2005/07/19 26.30 MC 042610 2005/07/20 26.40 MC 042610 2005/07/21 26.30 MC 042610 2005/07/22 25.90 MC 042610 2005/07/23 26.00 MC 042610 2005/07/24 26.10 MC 042610 2005/07/25 25.60 MC 042610 2005/07/26 25.50 MC 042610 2005/07/27 20.70 MC 042610 2005/07/28 12.10 MC 042610 2005/07/29 12.00 MC 042610 2005/07/30 12.00 MC 042610 2005/07/31 11.90 MC 042610 2005/08/01 12.10 MC 042610 2005/08/02 12.00 MC 042610 2005/08/03 12.00 MC 042610 2005/08/04 12.00 MC 042610 2005/08/05 12.00 MC 042610 2005/08/06 12.10 MC 042610 2005/08/07 12.10 MC 042610 2005/08/08 12.10 MC 042610 2005/08/09 12.40 MC 042610 2005/08/10 12.30 MC 042610 2005/08/11 12.00 MC 042610 2005/08/12 12.10 MC 042610 2005/08/13 12.10 MC 042610 2005/08/14 12.00 MC 042610 2005/08/15 11.90 MC 042610 2005/08/16 11.90 MC 042610 2005/08/17 11.80 MC 042610 2005/08/18 11.90 MC 042610 2005/08/19 12.00 MC 042610 2005/08/20 11.90 MC 042610 2005/08/21 11.90 MC 042610 2005/08/22 11.80 MC 042610 2005/08/23 11.80 MC 042610 2005/08/24 11.70 MC 042610 2005/08/25 11.70 MC 042610 2005/08/26 11.60 MC 042610 2005/08/27 11.60 MC 042610 2005/08/28 11.60 MC 042610 2005/08/29 11.50 MC 042610 2005/08/30 11.50 MC 042610 2005/08/31 11.40 MC 042610 2005/09/01 11.40 MC 042610 2005/09/02 11.40 MC 042610 2005/09/03 11.40 MC 042610 2005/09/04 11.40 MC 042610 2005/09/05 11.40 MC 042610 2005/09/06 11.40 MC 042610 2005/09/07 11.40 MC 042610 2005/09/08 11.30 MC 042610 2005/09/09 11.30 MC 042610 2005/09/10 11.30 MC 042610 2005/09/11 11.20 MC 042610 2005/09/12 11.20 MC 042610 2005/09/13 11.20 MC 042610 2005/09/14 11.20 MC 042610 2005/09/15 11.20 MC 042610 2005/09/16 11.10 MC 042610 2005/09/17 11.10 MC 042610 2005/09/18 11.10 MC 042610 2005/09/19 11.20 MC 042610 2005/09/20 11.20 MC 042610 2005/09/21 11.00 MC 042610 2005/09/22 11.30 MC 042610 2005/09/23 11.10 MC 042610 2005/09/24 11.10 MC 042610 2005/09/25 11.20 MC 042610 2005/09/26 11.20 MC 042610 2005/09/27 11.10 MC 042610 2005/09/28 11.10 MC 042610 2005/09/29 11.40 MC 042610 2005/09/30 11.10 MC 042610 2005/10/01 11.10 MC 042610 2005/10/02 11.00 MC 042610 2005/10/03 11.00 MC 042610 2005/10/04 11.00 MC 042610 2005/10/05 11.00 MC 042610 2005/10/06 11.00 MC 042610 2005/10/07 10.80 MC 042610 2005/10/08 10.80 MC 042610 2005/10/09 10.80 MC 042610 2005/10/10 10.80 MC 042610 2005/10/11 10.70 MC 042610 2005/10/12 10.70 MC 042610 2005/10/13 10.70 MC 042610 2005/10/14 10.70 MC 042610 2005/10/15 10.70 MC 042610 2005/10/16 10.50 MC 042610 2005/10/17 10.60 MC 042610 2005/10/18 10.60 MC 042610 2005/10/19 10.70 MC 042610 2005/10/20 10.60 MC 042610 2005/10/21 10.60 MC 042610 2005/10/22 10.60 MC 042610 2005/10/23 10.50 MC 042610 2005/10/24 10.60 MC 042610 2005/10/25 10.50 MC 042610 2005/10/26 10.50 MC 042610 2005/10/27 10.50 MC 042610 2005/10/28 10.50 MC 042610 2005/10/29 10.50 MC 042610 2005/10/30 10.40 MC 042610 2005/10/31 10.40 MC 042610 2005/11/01 10.70 MC 042610 2005/11/02 27.50 MC 042610 2005/11/03 63.20 MC 042610 2005/11/04 63.10 MC 042610 2005/11/05 62.50 MC 042610 2005/11/06 63.70 MC 042610 2005/11/07 78.80 MC 042610 2005/11/08 107.0 MC 042610 2005/11/09 107.0 MC 042610 2005/11/10 94.90 MC 042610 2005/11/11 83.10 MC 042610 2005/11/12 83.00 MC 042610 2005/11/13 82.80 MC 042610 2005/11/14 82.20 MC 042610 2005/11/15 105.0 MC 042610 2005/11/16 122.0 MC 042610 2005/11/17 121.0 MC 042610 2005/11/18 121.0 MC 042610 2005/11/19 120.0 MC 042610 2005/11/20 120.0 MC 042610 2005/11/21 119.0 MC 042610 2005/11/22 118.0 MC 042610 2005/11/23 118.0 MC 042610 2005/11/24 118.0 MC 042610 2005/11/25 117.0 MC 042610 2005/11/26 116.0 MC 042610 2005/11/27 116.0 MC 042610 2005/11/28 116.0 MC 042610 2005/11/29 117.0 MC 042610 2005/11/30 117.0 MC 042610 2005/12/01 117.0 MC 042610 2005/12/02 117.0 MC 042610 2005/12/03 117.0 MC 042610 2005/12/04 117.0 MC 042610 2005/12/05 117.0 MC 042610 2005/12/06 117.0 MC 042610 2005/12/07 110.0 MC 042610 2005/12/08 115.0 MC 042610 2005/12/09 115.0 MC 042610 2005/12/10 115.0 MC 042610 2005/12/11 114.0 MC 042610 2005/12/12 114.0 MC 042610 2005/12/13 114.0 MC 042610 2005/12/14 114.0 MC 042610 2005/12/15 114.0 MC 042610 2005/12/16 114.0 MC 042610 2005/12/17 114.0 MC 042610 2005/12/18 114.0 MC 042610 2005/12/19 125.0 MC 042610 2005/12/20 144.0 MC 042610 2005/12/21 143.0 MC 042610 2005/12/22 150.0 MC 042610 2005/12/23 162.0 MC 042610 2005/12/24 160.0 MC 042610 2005/12/25 158.0 MC 042610 2005/12/26 156.0 MC 042610 2005/12/27 155.0 MC 042610 2005/12/28 153.0 MC 042610 2005/12/29 151.0 MC 042610 2005/12/30 149.0 MC 042610 2005/12/31 149.0 MC 042610 2006/01/01 158.0 MC 042610 2006/01/02 156.0 MC 042610 2006/01/03 154.0 MC 042610 2006/01/04 152.0 MC 042610 2006/01/05 150.0 MC 042610 2006/01/06 149.0 MC 042610 2006/01/07 148.0 MC 042610 2006/01/08 146.0 MC 042610 2006/01/09 145.0 MC 042610 2006/01/10 143.0 MC 042610 2006/01/11 142.0 MC 042610 2006/01/12 155.0 MC 042610 2006/01/13 165.0 MC 042610 2006/01/14 161.0 MC 042610 2006/01/15 159.0 MC 042610 2006/01/16 156.0 MC 042610 2006/01/17 154.0 MC 042610 2006/01/18 153.0 MC 042610 2006/01/19 151.0 MC 042610 2006/01/20 149.0 MC 042610 2006/01/21 147.0 MC 042610 2006/01/22 145.0 MC 042610 2006/01/23 143.0 MC 042610 2006/01/24 142.0 MC 042610 2006/01/25 139.0 MC 042610 2006/01/26 137.0 MC 042610 2006/01/27 136.0 MC 042610 2006/01/28 134.0 MC 042610 2006/01/29 132.0 MC 042610 2006/01/30 80.50 MC 042610 2006/01/31 5.910 MC 042610 2006/02/01 5.690 MC 042610 2006/02/02 6.430 MC 042610 2006/02/03 71.10 MC 042610 2006/02/04 133.0 MC 042610 2006/02/05 133.0 MC 042610 2006/02/06 110.0 MC 042610 2006/02/07 83.40 MC 042610 2006/02/08 83.10 MC 042610 2006/02/09 82.90 MC 042610 2006/02/10 82.80 MC 042610 2006/02/11 83.30 MC 042610 2006/02/12 83.20 MC 042610 2006/02/13 82.90 MC 042610 2006/02/14 82.50 MC 042610 2006/02/15 82.00 MC 042610 2006/02/16 105.0 MC 042610 2006/02/17 126.0 MC 042610 2006/02/18 125.0 MC 042610 2006/02/19 124.0 MC 042610 2006/02/20 99.50 MC 042610 2006/02/21 78.60 MC 042610 2006/02/22 78.30 MC 042610 2006/02/23 78.00 MC 042610 2006/02/24 56.60 MC 042610 2006/02/25 18.70 MC 042610 2006/02/26 18.90 MC 042610 2006/02/27 19.30 MC 042610 2006/02/28 19.60 MC 042610 2006/03/01 67.70 MC 042610 2006/03/02 121.0 MC 042610 2006/03/03 119.0 MC 042610 2006/03/04 117.0 MC 042610 2006/03/05 116.0 MC 042610 2006/03/06 65.80 MC 042610 2006/03/07 17.00 MC 042610 2006/03/08 17.20 MC 042610 2006/03/09 17.40 MC 042610 2006/03/10 18.10 MC 042610 2006/03/11 18.30 MC 042610 2006/03/12 18.60 MC 042610 2006/03/13 18.90 MC 042610 2006/03/14 19.30 MC 042610 2006/03/15 19.20 MC 042610 2006/03/16 19.60 MC 042610 2006/03/17 57.80 MC 042610 2006/03/18 121.0 MC 042610 2006/03/19 120.0 MC 042610 2006/03/20 68.60 MC 042610 2006/03/21 18.40 MC 042610 2006/03/22 18.80 MC 042610 2006/03/23 18.80 MC 042610 2006/03/24 19.10 MC 042610 2006/03/25 19.00 MC 042610 2006/03/26 11.50 MC 042610 2006/03/27 4.050 MC 042610 2006/03/28 3.690 MC 042610 2006/03/29 3.480 MC 042610 2006/03/30 3.390 MC 042610 2006/03/31 28.90 MC 042610 2006/04/01 123.0 MC 042610 2006/04/02 124.0 MC 042610 2006/04/03 125.0 MC 042610 2006/04/04 127.0 MC 042610 2006/04/05 128.0 MC 042610 2006/04/06 129.0 MC 042610 2006/04/07 130.0 MC 042610 2006/04/08 131.0 MC 042610 2006/04/09 133.0 MC 042610 2006/04/10 134.0 MC 042610 2006/04/11 136.0 MC 042610 2006/04/12 139.0 MC 042610 2006/04/13 143.0 MC 042610 2006/04/14 146.0 MC 042610 2006/04/15 149.0 MC 042610 2006/04/16 153.0 MC 042610 2006/04/17 157.0 MC 042610 2006/04/18 161.0 MC 042610 2006/04/19 165.0 MC 042610 2006/04/20 169.0 MC 042610 2006/04/21 173.0 MC 042610 2006/04/22 177.0 MC 042610 2006/04/23 180.0 MC 042610 2006/04/24 183.0 MC 042610 2006/04/25 186.0 MC 042610 2006/04/26 189.0 MC 042610 2006/04/27 192.0 MC 042610 2006/04/28 175.0 MC 042610 2006/04/29 196.0 MC 042610 2006/04/30 198.0 MC 042610 2006/05/01 199.0 MC 042610 2006/05/02 200.0 MC 042610 2006/05/03 201.0 MC 042610 2006/05/04 176.0 MC 042610 2006/05/05 135.0 MC 042610 2006/05/06 136.0 MC 042610 2006/05/07 138.0 MC 042610 2006/05/08 139.0 MC 042610 2006/05/09 139.0 MC 042610 2006/05/10 140.0 MC 042610 2006/05/11 140.0 MC 042610 2006/05/12 141.0 MC 042610 2006/05/13 141.0 MC 042610 2006/05/14 142.0 MC 042610 2006/05/15 91.70 MC 042610 2006/05/16 6.070 MC 042610 2006/05/17 11.10 MC 042610 2006/05/18 11.90 MC 042610 2006/05/19 29.90 MC 042610 2006/05/20 60.10 MC 042610 2006/05/21 60.90 MC 042610 2006/05/22 61.50 MC 042610 2006/05/23 62.00 MC 042610 2006/05/24 79.90 MC 042610 2006/05/25 110.0 MC 042610 2006/05/26 110.0 MC 042610 2006/05/27 110.0 MC 042610 2006/05/28 110.0 MC 042610 2006/05/29 110.0 MC 042610 2006/05/30 86.90 MC 042610 2006/05/31 135.0 MC 042610 2006/06/01 158.0 MC 042610 2006/06/02 179.0 MC 042610 2006/06/03 179.0 MC 042610 2006/06/04 177.0 MC 042610 2006/06/05 176.0 MC 042610 2006/06/06 81.50 MC 042610 2006/06/07 15.90 MC 042610 2006/06/08 74.80 MC 042610 2006/06/09 176.0 MC 042610 2006/06/10 175.0 MC 042610 2006/06/11 173.0 MC 042610 2006/06/12 113.0 MC 042610 2006/06/13 14.40 MC 042610 2006/06/14 9.670 MC 042610 2006/06/15 14.60 MC 042610 2006/06/16 32.30 MC 042610 2006/06/17 63.20 MC 042610 2006/06/18 63.20 MC 042610 2006/06/19 104.0 MC 042610 2006/06/20 133.0 MC 042610 2006/06/21 87.60 MC 042610 2006/06/22 14.50 MC 042610 2006/06/23 82.20 MC 042610 2006/06/24 132.0 MC 042610 2006/06/25 92.70 MC 042610 2006/06/26 40.90 MC 042610 2006/06/27 41.20 MC 042610 2006/06/28 41.00 MC 042610 2006/06/29 26.90 MC 042610 2006/06/30 14.60 MC 042610 2006/07/01 15.00 MC 042610 2006/07/02 14.80 MC 042610 2006/07/03 15.10 MC 042610 2006/07/04 79.30 MC 042610 2006/07/05 88.20 MC 042610 2006/07/06 41.90 MC 042610 2006/07/07 42.00 MC 042610 2006/07/08 42.00 MC 042610 2006/07/09 42.50 MC 042610 2006/07/10 42.80 MC 042610 2006/07/11 42.70 MC 042610 2006/07/12 42.80 MC 042610 2006/07/13 60.80 MC 042610 2006/07/14 77.30 MC 042610 2006/07/15 76.80 MC 042610 2006/07/16 76.60 MC 042610 2006/07/17 76.60 MC 042610 2006/07/18 75.90 MC 042610 2006/07/19 76.00 MC 042610 2006/07/20 75.90 MC 042610 2006/07/21 58.00 MC 042610 2006/07/22 41.30 MC 042610 2006/07/23 41.20 MC 042610 2006/07/24 41.40 MC 042610 2006/07/25 41.30 MC 042610 2006/07/26 41.80 MC 042610 2006/07/27 42.10 MC 042610 2006/07/28 41.90 MC 042610 2006/07/29 41.80 MC 042610 2006/07/30 42.00 MC 042610 2006/07/31 42.10 MC 042610 2006/08/01 42.30 MC 042610 2006/08/02 42.70 MC 042610 2006/08/03 42.90 MC 042610 2006/08/04 42.80 MC 042610 2006/08/05 43.00 MC 042610 2006/08/06 43.20 MC 042610 2006/08/07 43.20 MC 042610 2006/08/08 51.00 MC 042610 2006/08/09 64.30 MC 042610 2006/08/10 64.20 MC 042610 2006/08/11 64.00 MC 042610 2006/08/12 64.10 MC 042610 2006/08/13 63.90 MC 042610 2006/08/14 81.80 MC 042610 2006/08/15 96.20 MC 042610 2006/08/16 83.60 MC 042610 2006/08/17 73.20 MC 042610 2006/08/18 61.70 MC 042610 2006/08/19 52.50 MC 042610 2006/08/20 52.70 MC 042610 2006/08/21 52.80 MC 042610 2006/08/22 52.40 MC 042610 2006/08/23 52.10 MC 042610 2006/08/24 26.10 MC 042610 2006/08/25 14.20 MC 042610 2006/08/26 14.50 MC 042610 2006/08/27 14.40 MC 042610 2006/08/28 14.30 MC 042610 2006/08/29 14.30 MC 042610 2006/08/30 14.20 MC 042610 2006/08/31 14.20 MC 042610 2006/09/01 14.30 MC 042610 2006/09/02 14.40 MC 042610 2006/09/03 14.50 MC 042610 2006/09/04 14.40 MC 042610 2006/09/05 14.50 MC 042610 2006/09/06 14.20 MC 042610 2006/09/07 10.20 MC 042610 2006/09/08 14.00 MC 042610 2006/09/09 14.00 MC 042610 2006/09/10 14.00 MC 042610 2006/09/11 14.10 MC 042610 2006/09/12 14.00 MC 042610 2006/09/13 14.00 MC 042610 2006/09/14 13.70 MC 042610 2006/09/15 13.50 MC 042610 2006/09/16 13.40 MC 042610 2006/09/17 13.40 MC 042610 2006/09/18 24.30 MC 042610 2006/09/19 14.10 MC 042610 2006/09/20 13.60 MC 042610 2006/09/21 13.60 MC 042610 2006/09/22 13.70 MC 042610 2006/09/23 14.00 MC 042610 2006/09/24 15.00 MC 042610 2006/09/25 15.40 MC 042610 2006/09/26 15.30 MC 042610 2006/09/27 15.40 MC 042610 2006/09/28 15.40 MC 042610 2006/09/29 15.40 MC 042610 2006/09/30 15.70 MC 042610 2006/10/01 15.80 MC 042610 2006/10/02 15.90 MC 042610 2006/10/03 28.70 MC 042610 2006/10/04 61.00 MC 042610 2006/10/05 65.30 MC 042610 2006/10/06 64.00 MC 042610 2006/10/07 63.90 MC 042610 2006/10/08 63.70 MC 042610 2006/10/09 63.30 MC 042610 2006/10/10 63.20 MC 042610 2006/10/11 64.00 MC 042610 2006/10/12 90.30 MC 042610 2006/10/13 113.0 MC 042610 2006/10/14 112.0 MC 042610 2006/10/15 111.0 MC 042610 2006/10/16 111.0 MC 042610 2006/10/17 111.0 MC 042610 2006/10/18 111.0 MC 042610 2006/10/19 111.0 MC 042610 2006/10/20 111.0 MC 042610 2006/10/21 111.0 MC 042610 2006/10/22 111.0 MC 042610 2006/10/23 111.0 MC 042610 2006/10/24 111.0 MC 042610 2006/10/25 111.0 MC 042610 2006/10/26 123.0 MC 042610 2006/10/27 137.0 MC 042610 2006/10/28 138.0 MC 042610 2006/10/29 138.0 MC 042610 2006/10/30 138.0 MC 042610 2006/10/31 138.0 MC 042610 2006/11/01 105.0 MC 042610 2006/11/02 114.0 MC 042610 2006/11/03 141.0 MC 042610 2006/11/04 141.0 MC 042610 2006/11/05 141.0 MC 042610 2006/11/06 159.0 MC 042610 2006/11/07 178.0 MC 042610 2006/11/08 113.0 MC 042610 2006/11/09 63.60 MC 042610 2006/11/10 89.10 MC 042610 2006/11/11 135.0 MC 042610 2006/11/12 135.0 MC 042610 2006/11/13 135.0 MC 042610 2006/11/14 158.0 MC 042610 2006/11/15 180.0 MC 042610 2006/11/16 180.0 MC 042610 2006/11/17 181.0 MC 042610 2006/11/18 181.0 MC 042610 2006/11/19 181.0 MC 042610 2006/11/20 181.0 MC 042610 2006/11/21 182.0 MC 042610 2006/11/22 182.0 MC 042610 2006/11/23 213.0 MC 042610 2006/11/24 242.0 MC 042610 2006/11/25 240.0 MC 042610 2006/11/26 238.0 MC 042610 2006/11/27 190.0 MC 042610 2006/11/28 236.0 MC 042610 2006/11/29 234.0 MC 042610 2006/11/30 233.0 MC 042610 2006/12/01 232.0 MC 042610 2006/12/02 231.0 MC 042610 2006/12/03 230.0 MC 042610 2006/12/04 228.0 MC 042610 2006/12/05 226.0 MC 042610 2006/12/06 161.0 MC 042610 2006/12/07 91.10 MC 042610 2006/12/08 129.0 MC 042610 2006/12/09 130.0 MC 042610 2006/12/10 130.0 MC 042610 2006/12/11 159.0 MC 042610 2006/12/12 190.0 MC 042610 2006/12/13 190.0 MC 042610 2006/12/14 189.0 MC 042610 2006/12/15 188.0 MC 042610 2006/12/16 187.0 MC 042610 2006/12/17 186.0 MC 042610 2006/12/18 184.0 MC 042610 2006/12/19 184.0 MC 042610 2006/12/20 183.0 MC 042610 2006/12/21 181.0 MC 042610 2006/12/22 181.0 MC 042610 2006/12/23 180.0 MC 042610 2006/12/24 179.0 MC 042610 2006/12/25 178.0 MC 042610 2006/12/26 176.0 MC 042610 2006/12/27 176.0 MC 042610 2006/12/28 174.0 MC 042610 2006/12/29 173.0 MC 042610 2006/12/30 172.0 MC 042610 2006/12/31 171.0 MC 042610 2007/01/01 171.0 MC 042610 2007/01/02 169.0 MC 042610 2007/01/03 169.0 MC 042610 2007/01/04 168.0 MC 042610 2007/01/05 166.0 MC 042610 2007/01/06 165.0 MC 042610 2007/01/07 165.0 MC 042610 2007/01/08 163.0 MC 042610 2007/01/09 162.0 MC 042610 2007/01/10 161.0 MC 042610 2007/01/11 161.0 MC 042610 2007/01/12 159.0 MC 042610 2007/01/13 158.0 MC 042610 2007/01/14 157.0 MC 042610 2007/01/15 156.0 MC 042610 2007/01/16 155.0 MC 042610 2007/01/17 155.0 MC 042610 2007/01/18 154.0 MC 042610 2007/01/19 152.0 MC 042610 2007/01/20 151.0 MC 042610 2007/01/21 150.0 MC 042610 2007/01/22 149.0 MC 042610 2007/01/23 148.0 MC 042610 2007/01/24 146.0 MC 042610 2007/01/25 145.0 MC 042610 2007/01/26 144.0 MC 042610 2007/01/27 143.0 MC 042610 2007/01/28 142.0 MC 042610 2007/01/29 141.0 MC 042610 2007/01/30 140.0 MC 042610 2007/01/31 139.0 MC 042610 2007/02/01 138.0 MC 042610 2007/02/02 137.0 MC 042610 2007/02/03 135.0 MC 042610 2007/02/04 134.0 MC 042610 2007/02/05 133.0 MC 042610 2007/02/06 132.0 MC 042610 2007/02/07 130.0 MC 042610 2007/02/08 129.0 MC 042610 2007/02/09 128.0 MC 042610 2007/02/10 127.0 MC 042610 2007/02/11 126.0 MC 042610 2007/02/12 124.0 MC 042610 2007/02/13 123.0 MC 042610 2007/02/14 121.0 MC 042610 2007/02/15 120.0 MC 042610 2007/02/16 119.0 MC 042610 2007/02/17 118.0 MC 042610 2007/02/18 116.0 MC 042610 2007/02/19 115.0 MC 042610 2007/02/20 114.0 MC 042610 2007/02/21 113.0 MC 042610 2007/02/22 112.0 MC 042610 2007/02/23 111.0 MC 042610 2007/02/24 110.0 MC 042610 2007/02/25 109.0 MC 042610 2007/02/26 107.0 MC 042610 2007/02/27 106.0 MC 042610 2007/02/28 105.0 MC 042610 2007/03/01 104.0 MC 042610 2007/03/02 103.0 MC 042610 2007/03/03 103.0 MC 042610 2007/03/04 102.0 MC 042610 2007/03/05 100.0 MC 042610 2007/03/06 99.80 MC 042610 2007/03/07 98.70 MC 042610 2007/03/08 97.70 MC 042610 2007/03/09 96.90 MC 042610 2007/03/10 95.80 MC 042610 2007/03/11 94.80 MC 042610 2007/03/12 93.80 MC 042610 2007/03/13 93.00 MC 042610 2007/03/14 68.80 MC 042610 2007/03/15 44.90 MC 042610 2007/03/16 45.00 MC 042610 2007/03/17 44.50 MC 042610 2007/03/18 44.40 MC 042610 2007/03/19 44.70 MC 042610 2007/03/20 44.30 MC 042610 2007/03/21 44.60 MC 042610 2007/03/22 44.80 MC 042610 2007/03/23 44.60 MC 042610 2007/03/24 44.90 MC 042610 2007/03/25 45.10 MC 042610 2007/03/26 45.80 MC 042610 2007/03/27 45.80 MC 042610 2007/03/28 40.10 MC 042610 2007/03/29 45.80 MC 042610 2007/03/30 45.90 MC 042610 2007/03/31 46.20 MC 042610 2007/04/01 46.90 MC 042610 2007/04/02 48.20 MC 042610 2007/04/03 48.50 MC 042610 2007/04/04 50.30 MC 042610 2007/04/05 50.90 MC 042610 2007/04/06 51.40 MC 042610 2007/04/07 52.30 MC 042610 2007/04/08 53.00 MC 042610 2007/04/09 53.80 MC 042610 2007/04/10 54.60 MC 042610 2007/04/11 55.40 MC 042610 2007/04/12 56.30 MC 042610 2007/04/13 56.90 MC 042610 2007/04/14 57.70 MC 042610 2007/04/15 58.50 MC 042610 2007/04/16 42.30 MC 042610 2007/04/17 24.60 MC 042610 2007/04/18 25.80 MC 042610 2007/04/19 27.20 MC 042610 2007/04/20 28.60 MC 042610 2007/04/21 30.30 MC 042610 2007/04/22 32.00 MC 042610 2007/04/23 23.50 MC 042610 2007/04/24 13.90 MC 042610 2007/04/25 15.60 MC 042610 2007/04/26 17.40 MC 042610 2007/04/27 20.00 MC 042610 2007/04/28 22.60 MC 042610 2007/04/29 24.70 MC 042610 2007/04/30 26.10 MC 042610 2007/05/01 21.20 MC 042610 2007/05/02 15.90 MC 042610 2007/05/03 17.30 MC 042610 2007/05/04 18.90 MC 042610 2007/05/05 20.30 MC 042610 2007/05/06 22.10 MC 042610 2007/05/07 23.80 MC 042610 2007/05/08 25.20 MC 042610 2007/05/09 17.20 MC 042610 2007/05/10 8.460 MC 042610 2007/05/11 9.390 MC 042610 2007/05/12 10.70 MC 042610 2007/05/13 12.00 MC 042610 2007/05/14 13.40 MC 042610 2007/05/15 15.20 MC 042610 2007/05/16 16.50 MC 042610 2007/05/17 17.70 MC 042610 2007/05/18 19.00 MC 042610 2007/05/19 19.90 MC 042610 2007/05/20 20.60 MC 042610 2007/05/21 21.90 MC 042610 2007/05/22 23.10 MC 042610 2007/05/23 24.10 MC 042610 2007/05/24 24.90 MC 042610 2007/05/25 25.50 MC 042610 2007/05/26 25.90 MC 042610 2007/05/27 26.90 MC 042610 2007/05/28 26.80 MC 042610 2007/05/29 27.40 MC 042610 2007/05/30 28.00 MC 042610 2007/05/31 29.20 MC 042610 2007/06/01 43.70 MC 042610 2007/06/02 54.90 MC 042610 2007/06/03 55.60 MC 042610 2007/06/04 115.0 MC 042610 2007/06/05 182.0 MC 042610 2007/06/06 183.0 MC 042610 2007/06/07 183.0 MC 042610 2007/06/08 182.0 MC 042610 2007/06/09 181.0 MC 042610 2007/06/10 181.0 MC 042610 2007/06/11 159.0 MC 042610 2007/06/12 138.0 MC 042610 2007/06/13 138.0 MC 042610 2007/06/14 138.0 MC 042610 2007/06/15 138.0 MC 042610 2007/06/16 72.80 MC 042610 2007/06/17 84.00 MC 042610 2007/06/18 140.0 MC 042610 2007/06/19 140.0 MC 042610 2007/06/20 138.0 MC 042610 2007/06/21 138.0 MC 042610 2007/06/22 99.40 MC 042610 2007/06/23 75.70 MC 042610 2007/06/24 76.80 MC 042610 2007/06/25 112.0 MC 042610 2007/06/26 137.0 MC 042610 2007/06/27 136.0 MC 042610 2007/06/28 102.0 MC 042610 2007/06/29 75.30 MC 042610 2007/06/30 75.30 MC 042610 2007/07/01 75.10 MC 042610 2007/07/02 75.00 MC 042610 2007/07/03 75.30 MC 042610 2007/07/04 64.10 MC 042610 2007/07/05 75.90 MC 042610 2007/07/06 75.70 MC 042610 2007/07/07 75.90 MC 042610 2007/07/08 77.10 MC 042610 2007/07/09 125.0 MC 042610 2007/07/10 136.0 MC 042610 2007/07/11 117.0 MC 042610 2007/07/12 117.0 MC 042610 2007/07/13 116.0 MC 042610 2007/07/14 116.0 MC 042610 2007/07/15 115.0 MC 042610 2007/07/16 106.0 MC 042610 2007/07/17 94.60 MC 042610 2007/07/18 72.00 MC 042610 2007/07/19 52.70 MC 042610 2007/07/20 40.50 MC 042610 2007/07/21 28.90 MC 042610 2007/07/22 29.30 MC 042610 2007/07/23 29.60 MC 042610 2007/07/24 29.60 MC 042610 2007/07/25 29.90 MC 042610 2007/07/26 30.00 MC 042610 2007/07/27 29.90 MC 042610 2007/07/28 29.40 MC 042610 2007/07/29 29.70 MC 042610 2007/07/30 30.10 MC 042610 2007/07/31 30.10 MC 042610 2007/08/01 22.40 MC 042610 2007/08/02 16.90 MC 042610 2007/08/03 21.00 MC 042610 2007/08/04 30.10 MC 042610 2007/08/05 30.60 MC 042610 2007/08/06 30.40 MC 042610 2007/08/07 22.80 MC 042610 2007/08/08 16.40 MC 042610 2007/08/09 35.90 MC 042610 2007/08/10 29.50 MC 042610 2007/08/11 16.50 MC 042610 2007/08/12 16.40 MC 042610 2007/08/13 15.90 MC 042610 2007/08/14 16.10 MC 042610 2007/08/15 16.10 MC 042610 2007/08/16 16.00 MC 042610 2007/08/17 15.90 MC 042610 2007/08/18 15.70 MC 042610 2007/08/19 15.80 MC 042610 2007/08/20 15.80 MC 042610 2007/08/21 15.80 MC 042610 2007/08/22 15.80 MC 042610 2007/08/23 15.60 MC 042610 2007/08/24 15.50 MC 042610 2007/08/25 15.70 MC 042610 2007/08/26 16.00 MC 042610 2007/08/27 16.10 MC 042610 2007/08/28 16.00 MC 042610 2007/08/29 16.20 MC 042610 2007/08/30 16.10 MC 042610 2007/08/31 16.00 MC 042610 2007/09/01 15.90 MC 042610 2007/09/02 15.90 MC 042610 2007/09/03 15.70 MC 042610 2007/09/04 15.70 MC 042610 2007/09/05 15.80 MC 042610 2007/09/06 15.70 MC 042610 2007/09/07 15.70 MC 042610 2007/09/08 15.40 MC 042610 2007/09/09 15.50 MC 042610 2007/09/10 15.40 MC 042610 2007/09/11 15.60 MC 042610 2007/09/12 15.10 MC 042610 2007/09/13 15.00 MC 042610 2007/09/14 15.30 MC 042610 2007/09/15 14.80 MC 042610 2007/09/16 14.80 MC 042610 2007/09/17 14.70 MC 042610 2007/09/18 14.30 MC 042610 2007/09/19 14.10 MC 042610 2007/09/20 13.80 MC 042610 2007/09/21 13.80 MC 042610 2007/09/22 13.70 MC 042610 2007/09/23 13.40 MC 042610 2007/09/24 13.40 MC 042610 2007/09/25 13.40 MC 042610 2007/09/26 13.20 MC 042610 2007/09/27 13.20 MC 042610 2007/09/28 13.00 MC 042610 2007/09/29 12.90 MC 042610 2007/09/30 13.00 MC 042610 2007/10/01 12.90 MC 042610 2007/10/02 12.80 MC 042610 2007/10/03 12.70 MC 042610 2007/10/04 12.40 MC 042610 2007/10/05 12.20 MC 042610 2007/10/06 12.20 MC 042610 2007/10/07 12.30 MC 042610 2007/10/08 12.00 MC 042610 2007/10/09 12.10 MC 042610 2007/10/10 12.00 MC 042610 2007/10/11 11.60 MC 042610 2007/10/12 11.40 MC 042610 2007/10/13 11.50 MC 042610 2007/10/14 11.30 MC 042610 2007/10/15 11.20 MC 042610 2007/10/16 11.10 MC 042610 2007/10/17 11.10 MC 042610 2007/10/18 11.10 MC 042610 2007/10/19 11.30 MC 042610 2007/10/20 11.10 MC 042610 2007/10/21 10.90 MC 042610 2007/10/22 10.80 MC 042610 2007/10/23 10.80 MC 042610 2007/10/24 10.70 MC 042610 2007/10/25 10.60 MC 042610 2007/10/26 10.60 MC 042610 2007/10/27 10.70 MC 042610 2007/10/28 10.30 MC 042610 2007/10/29 10.50 MC 042610 2007/10/30 10.40 MC 042610 2007/10/31 10.50 MC 042610 2007/11/01 10.10 MC 042610 2007/11/02 10.10 MC 042610 2007/11/03 10.00 MC 042610 2007/11/04 9.830 MC 042610 2007/11/05 10.00 MC 042610 2007/11/06 10.10 MC 042610 2007/11/07 9.520 MC 042610 2007/11/08 9.800 MC 042610 2007/11/09 9.830 MC 042610 2007/11/10 9.690 MC 042610 2007/11/11 9.670 MC 042610 2007/11/12 9.720 MC 042610 2007/11/13 9.620 MC 042610 2007/11/14 9.590 MC 042610 2007/11/15 9.310 MC 042610 2007/11/16 56.60 MC 042610 2007/11/17 122.0 MC 042610 2007/11/18 121.0 MC 042610 2007/11/19 120.0 MC 042610 2007/11/20 119.0 MC 042610 2007/11/21 117.0 MC 042610 2007/11/22 116.0 MC 042610 2007/11/23 115.0 MC 042610 2007/11/24 114.0 MC 042610 2007/11/25 113.0 MC 042610 2007/11/26 112.0 MC 042610 2007/11/27 111.0 MC 042610 2007/11/28 110.0 MC 042610 2007/11/29 109.0 MC 042610 2007/11/30 108.0 MC 042610 2007/12/01 107.0 MC 042610 2007/12/02 107.0 MC 042610 2007/12/03 105.0 MC 042610 2007/12/04 105.0 MC 042610 2007/12/05 104.0 MC 042610 2007/12/06 103.0 MC 042610 2007/12/07 103.0 MC 042610 2007/12/08 102.0 MC 042610 2007/12/09 101.0 MC 042610 2007/12/10 100.0 MC 042610 2007/12/11 99.50 MC 042610 2007/12/12 98.40 MC 042610 2007/12/13 98.00 MC 042610 2007/12/14 96.70 MC 042610 2007/12/15 95.80 MC 042610 2007/12/16 95.20 MC 042610 2007/12/17 94.50 MC 042610 2007/12/18 94.00 MC 042610 2007/12/19 93.40 MC 042610 2007/12/20 92.60 MC 042610 2007/12/21 92.00 MC 042610 2007/12/22 91.40 MC 042610 2007/12/23 91.00 MC 042610 2007/12/24 90.30 MC 042610 2007/12/25 89.60 MC 042610 2007/12/26 89.10 MC 042610 2007/12/27 88.50 MC 042610 2007/12/28 87.80 MC 042610 2007/12/29 87.70 MC 042610 2007/12/30 87.20 MC 042610 2007/12/31 86.60 MC 042610 2008/01/01 85.90 MC 042610 2008/01/02 85.30 MC 042610 2008/01/03 85.00 MC 042610 2008/01/04 84.50 MC 042610 2008/01/05 84.00 MC 042610 2008/01/06 83.50 MC 042610 2008/01/07 83.00 MC 042610 2008/01/08 83.00 MC 042610 2008/01/09 83.90 MC 042610 2008/01/10 83.90 MC 042610 2008/01/11 84.00 MC 042610 2008/01/12 83.80 MC 042610 2008/01/13 83.70 MC 042610 2008/01/14 83.80 MC 042610 2008/01/15 83.90 MC 042610 2008/01/16 84.30 MC 042610 2008/01/17 84.50 MC 042610 2008/01/18 84.60 MC 042610 2008/01/19 84.50 MC 042610 2008/01/20 84.60 MC 042610 2008/01/21 84.70 MC 042610 2008/01/22 105.0 MC 042610 2008/01/23 131.0 MC 042610 2008/01/24 130.0 MC 042610 2008/01/25 130.0 MC 042610 2008/01/26 129.0 MC 042610 2008/01/27 128.0 MC 042610 2008/01/28 127.0 MC 042610 2008/01/29 126.0 MC 042610 2008/01/30 126.0 MC 042610 2008/01/31 124.0 MC 042610 2008/02/01 123.0 MC 042610 2008/02/02 122.0 MC 042610 2008/02/03 122.0 MC 042610 2008/02/04 121.0 MC 042610 2008/02/05 120.0 MC 042610 2008/02/06 119.0 MC 042610 2008/02/07 118.0 MC 042610 2008/02/08 117.0 MC 042610 2008/02/09 117.0 MC 042610 2008/02/10 116.0 MC 042610 2008/02/11 114.0 MC 042610 2008/02/12 114.0 MC 042610 2008/02/13 113.0 MC 042610 2008/02/14 112.0 MC 042610 2008/02/15 111.0 MC 042610 2008/02/16 110.0 MC 042610 2008/02/17 110.0 MC 042610 2008/02/18 72.00 MC 042610 2008/02/19 12.70 MC 042610 2008/02/20 13.00 MC 042610 2008/02/21 13.30 MC 042610 2008/02/22 13.20 MC 042610 2008/02/23 13.40 MC 042610 2008/02/24 13.80 MC 042610 2008/02/25 14.10 MC 042610 2008/02/26 14.40 MC 042610 2008/02/27 14.70 MC 042610 2008/02/28 15.00 MC 042610 2008/02/29 15.40 MC 042610 2008/03/01 15.60 MC 042610 2008/03/02 16.00 MC 042610 2008/03/03 16.50 MC 042610 2008/03/04 63.60 MC 042610 2008/03/05 119.0 MC 042610 2008/03/06 118.0 MC 042610 2008/03/07 116.0 MC 042610 2008/03/08 115.0 MC 042610 2008/03/09 113.0 MC 042610 2008/03/10 112.0 MC 042610 2008/03/11 111.0 MC 042610 2008/03/12 109.0 MC 042610 2008/03/13 71.10 MC 042610 2008/03/14 35.40 MC 042610 2008/03/15 35.50 MC 042610 2008/03/16 35.50 MC 042610 2008/03/17 35.60 MC 042610 2008/03/18 35.80 MC 042610 2008/03/19 35.90 MC 042610 2008/03/20 35.80 MC 042610 2008/03/21 35.90 MC 042610 2008/03/22 35.90 MC 042610 2008/03/23 35.90 MC 042610 2008/03/24 36.00 MC 042610 2008/03/25 36.10 MC 042610 2008/03/26 36.20 MC 042610 2008/03/27 36.50 MC 042610 2008/03/28 37.10 MC 042610 2008/03/29 37.40 MC 042610 2008/03/30 37.40 MC 042610 2008/03/31 37.40 MC 042610 2008/04/01 38.30 MC 042610 2008/04/02 38.50 MC 042610 2008/04/03 38.60 MC 042610 2008/04/04 81.60 MC 042610 2008/04/05 112.0 MC 042610 2008/04/06 111.0 MC 042610 2008/04/07 111.0 MC 042610 2008/04/08 111.0 MC 042610 2008/04/09 111.0 MC 042610 2008/04/10 111.0 MC 042610 2008/04/11 93.10 MC 042610 2008/04/12 75.20 MC 042610 2008/04/13 75.70 MC 042610 2008/04/14 76.20 MC 042610 2008/04/15 76.80 MC 042610 2008/04/16 75.00 MC 042610 2008/04/17 76.20 MC 042610 2008/04/18 76.80 MC 042610 2008/04/19 77.20 MC 042610 2008/04/20 77.40 MC 042610 2008/04/21 78.00 MC 042610 2008/04/22 79.30 MC 042610 2008/04/23 81.90 MC 042610 2008/04/24 57.70 MC 042610 2008/04/25 33.60 MC 042610 2008/04/26 34.20 MC 042610 2008/04/27 34.40 MC 042610 2008/04/28 34.60 MC 042610 2008/04/29 34.80 MC 042610 2008/04/30 35.10 MC 042610 2008/05/01 88.70 MC 042610 2008/05/02 172.0 MC 042610 2008/05/03 174.0 MC 042610 2008/05/04 177.0 MC 042610 2008/05/05 179.0 MC 042610 2008/05/06 178.0 MC 042610 2008/05/07 182.0 MC 042610 2008/05/08 184.0 MC 042610 2008/05/09 185.0 MC 042610 2008/05/10 186.0 MC 042610 2008/05/11 188.0 MC 042610 2008/05/12 189.0 MC 042610 2008/05/13 165.0 MC 042610 2008/05/14 133.0 MC 042610 2008/05/15 134.0 MC 042610 2008/05/16 157.0 MC 042610 2008/05/17 194.0 MC 042610 2008/05/18 194.0 MC 042610 2008/05/19 194.0 MC 042610 2008/05/20 195.0 MC 042610 2008/05/21 195.0 MC 042610 2008/05/22 169.0 MC 042610 2008/05/23 182.0 MC 042610 2008/05/24 195.0 MC 042610 2008/05/25 194.0 MC 042610 2008/05/26 195.0 MC 042610 2008/05/27 195.0 MC 042610 2008/05/28 194.0 MC 042610 2008/05/29 194.0 MC 042610 2008/05/30 193.0 MC 042610 2008/05/31 192.0 MC 042610 2008/06/01 192.0 MC 042610 2008/06/02 135.0 MC 042610 2008/06/03 94.90 MC 042610 2008/06/04 95.00 MC 042610 2008/06/05 95.00 MC 042610 2008/06/06 95.30 MC 042610 2008/06/07 95.60 MC 042610 2008/06/08 95.60 MC 042610 2008/06/09 95.60 MC 042610 2008/06/10 83.30 MC 042610 2008/06/11 152.0 MC 042610 2008/06/12 196.0 MC 042610 2008/06/13 185.0 MC 042610 2008/06/14 172.0 MC 042610 2008/06/15 172.0 MC 042610 2008/06/16 151.0 MC 042610 2008/06/17 137.0 MC 042610 2008/06/18 137.0 MC 042610 2008/06/19 124.9 MJ 042610 2008/06/20 124.2 MJ 042610 2008/06/21 127.9 MJ 042610 2008/06/22 128.3 MJ 042610 2008/06/23 147.5 MJ 042610 2008/06/24 161.0 MJ 042610 2008/06/25 161.0 MJ 042610 2008/06/26 161.7 MJ 042610 2008/06/27 197.1 MJ 042610 2008/06/28 247.9 MJ 042610 2008/06/29 247.3 MJ 042610 2008/06/30 210.7 MJ 042610 2008/07/01 161.7 MJ 042610 2008/07/02 161.8 MJ 042610 2008/07/03 161.5 MJ 042610 2008/07/04 159.4 MJ 042610 2008/07/05 159.7 MJ 042610 2008/07/06 159.4 MJ 042610 2008/07/07 159.1 MJ 042610 2008/07/08 158.8 MJ 042610 2008/07/09 110.9 MJ 042610 2008/07/10 78.97 MJ 042610 2008/07/11 71.15 MJ 042610 2008/07/12 71.28 MJ 042610 2008/07/13 71.43 MJ 042610 2008/07/14 71.52 MJ 042610 2008/07/15 71.54 MJ 042610 2008/07/16 94.18 MJ 042610 2008/07/17 106.8 MJ 042610 2008/07/18 144.1 MJ 042610 2008/07/19 167.8 MJ 042610 2008/07/20 167.1 MJ 042610 2008/07/21 153.8 MJ 042610 2008/07/22 145.8 MJ 042610 2008/07/23 108.1 MJ 042610 2008/07/24 84.20 MJ 042610 2008/07/25 83.99 MJ 042610 2008/07/26 84.02 MJ 042610 2008/07/27 84.03 MJ 042610 2008/07/28 84.42 MJ 042610 2008/07/29 84.21 MJ 042610 2008/07/30 92.48 MJ 042610 2008/07/31 99.90 MJ 042610 2008/08/01 99.88 MJ 042610 2008/08/02 99.76 MJ 042610 2008/08/03 99.78 MJ 042610 2008/08/04 99.39 MJ 042610 2008/08/05 80.16 MJ 042610 2008/08/06 66.44 MJ 042610 2008/08/07 31.09 MJ 042610 2008/08/08 36.45 MJ 042610 2008/08/09 41.83 MJ 042610 2008/08/10 64.75 MJ 042610 2008/08/11 84.71 MJ 042610 2008/08/12 71.66 MJ 042610 2008/08/13 83.65 MJ 042610 2008/08/14 87.08 MJ 042610 2008/08/15 96.22 MJ 042610 2008/08/16 90.06 MJ 042610 2008/08/17 77.54 MJ 042610 2008/08/18 68.40 MJ 042610 2008/08/19 51.02 MJ 042610 2008/08/20 40.58 MJ 042610 2008/08/21 40.65 MJ 042610 2008/08/22 39.85 MJ 042610 2008/08/23 47.63 MJ 042610 2008/08/24 54.52 MJ 042610 2008/08/25 55.26 MJ 042610 2008/08/26 58.93 MJ 042610 2008/08/27 53.49 MJ 042610 2008/08/28 56.05 MJ 042610 2008/08/29 56.11 MJ 042610 2008/08/30 56.11 MJ 042610 2008/08/31 56.14 MJ 042610 2008/09/01 56.00 MJ 042610 2008/09/02 40.85 MJ 042610 2008/09/03 32.89 MJ 042610 2008/09/04 27.14 MJ 042610 2008/09/05 16.84 MJ 042610 2008/09/06 16.85 MJ 042610 2008/09/07 16.83 MJ 042610 2008/09/08 25.40 MJ 042610 2008/09/09 17.47 MJ 042610 2008/09/10 17.45 MJ 042610 2008/09/11 17.43 MJ 042610 2008/09/12 17.48 MJ 042610 2008/09/13 20.59 MJ 042610 2008/09/14 25.55 MJ 042610 2008/09/15 29.42 MJ 042610 2008/09/16 39.88 MJ 042610 2008/09/17 53.28 MJ 042610 2008/09/18 53.19 MJ 042610 2008/09/19 52.87 MJ 042610 2008/09/20 52.64 MJ 042610 2008/09/21 52.11 MJ 042610 2008/09/22 52.00 MJ 042610 2008/09/23 52.55 MJ 042610 2008/09/24 46.88 MJ 042610 2008/09/25 37.47 MJ 042610 2008/09/26 31.98 MJ 042610 2008/09/27 30.61 MJ 042610 2008/09/28 28.23 MJ 042610 2008/09/29 25.66 MJ 042610 2008/09/30 23.24 MJ 042610 2008/10/01 25.07 MJ 042610 2008/10/02 26.00 MJ 042610 2008/10/03 24.10 MJ 042610 2008/10/04 23.40 MJ 042610 2008/10/05 23.39 MJ 042610 2008/10/06 16.98 MJ 042610 2008/10/07 14.80 MJ 042610 2008/10/08 14.22 MJ 042610 2008/10/09 17.19 MJ 042610 2008/10/10 13.93 MJ 042610 2008/10/11 13.93 MJ 042610 2008/10/12 13.95 MJ 042610 2008/10/13 13.96 MJ 042610 2008/10/14 15.43 J 042610 2008/10/15 17.67 MJ 042610 2008/10/16 17.67 MJ 042610 2008/10/17 18.06 MJ 042610 2008/10/18 13.43 MJ 042610 2008/10/19 13.42 MJ 042610 2008/10/20 21.75 MJ 042610 2008/10/21 31.27 MJ 042610 2008/10/22 31.33 MJ 042610 2008/10/23 31.30 MJ 042610 2008/10/24 32.07 MJ 042610 2008/10/25 31.29 MJ 042610 2008/10/26 31.37 MJ 042610 2008/10/27 31.47 MJ 042610 2008/10/28 52.72 MJ 042610 2008/10/29 65.77 MJ 042610 2008/10/30 65.56 MJ 042610 2008/10/31 65.58 MJ 042610 2008/11/01 65.52 MJ 042610 2008/11/02 65.50 MJ 042610 2008/11/03 44.77 MJ 042610 2008/11/04 44.02 MJ 042610 2008/11/05 44.44 MJ 042610 2008/11/06 44.93 MJ 042610 2008/11/07 43.85 MJ 042610 2008/11/08 44.68 MJ 042610 2008/11/09 49.57 MJ 042610 2008/11/10 49.59 MJ 042610 2008/11/11 40.74 MJ 042610 2008/11/12 27.11 MJ 042610 2008/11/13 40.30 MJ 042610 2008/11/14 86.83 MJ 042610 2008/11/15 79.58 MJ 042610 2008/11/16 86.96 MJ 042610 2008/11/17 81.07 MJ 042610 2008/11/18 73.17 MJ 042610 2008/11/19 73.65 MJ 042610 2008/11/20 86.26 MJ 042610 2008/11/21 86.27 MJ 042610 2008/11/22 86.04 MJ 042610 2008/11/23 85.96 MJ 042610 2008/11/24 62.78 MJ 042610 2008/11/25 68.40 MJ 042610 2008/11/26 86.01 MJ 042610 2008/11/27 85.58 MJ 042610 2008/11/28 85.82 MJ 042610 2008/11/29 85.52 MJ 042610 2008/11/30 85.44 MJ 042610 2008/12/01 108.0 MJ 042610 2008/12/02 129.3 MJ 042610 2008/12/03 128.9 MJ 042610 2008/12/04 128.9 MJ 042610 2008/12/05 128.5 MJ 042610 2008/12/06 128.2 MJ 042610 2008/12/07 128.2 MJ 042610 2008/12/08 127.7 MJ 042610 2008/12/09 127.5 MJ 042610 2008/12/10 127.5 MJ 042610 2008/12/11 127.1 MJ 042610 2008/12/12 127.0 MJ 042610 2008/12/13 126.6 MJ 042610 2008/12/14 126.2 MJ 042610 2008/12/15 126.4 MJ 042610 2008/12/16 126.3 MJ 042610 2008/12/17 125.9 MJ 042610 2008/12/18 126.1 MJ 042610 2008/12/19 124.4 MJ 042610 2008/12/20 122.9 MJ 042610 2008/12/21 122.7 MJ 042610 2008/12/22 122.4 MJ 042610 2008/12/23 121.9 MJ 042610 2008/12/24 121.7 MJ 042610 2008/12/25 122.0 MJ 042610 2008/12/26 121.5 MJ 042610 2008/12/27 121.3 MJ 042610 2008/12/28 121.4 MJ 042610 2008/12/29 121.5 MJ 042610 2008/12/30 121.6 MJ 042610 2008/12/31 121.4 MJ 042610 2009/01/01 121.2 MJ 042610 2009/01/02 121.0 MJ 042610 2009/01/03 121.1 MJ 042610 2009/01/04 120.9 MJ 042610 2009/01/05 120.8 MJ 042610 2009/01/06 119.7 MJ 042610 2009/01/07 111.6 MJ 042610 2009/01/08 110.7 MJ 042610 2009/01/09 106.2 MJ 042610 2009/01/10 120.5 MJ 042610 2009/01/11 120.5 MJ 042610 2009/01/12 120.9 MJ 042610 2009/01/13 119.9 MJ 042610 2009/01/14 139.5 E 042610 2009/01/15 126.0 E 042610 2009/01/16 125.9 E 042610 2009/01/17 119.3 MJ 042610 2009/01/18 119.0 MJ 042610 2009/01/19 119.0 MJ 042610 2009/01/20 118.9 MJ 042610 2009/01/21 118.6 MJ 042610 2009/01/22 118.4 MJ 042610 2009/01/23 134.9 MJ 042610 2009/01/24 143.5 MJ 042610 2009/01/25 143.0 MJ 042610 2009/01/26 143.5 MJ 042610 2009/01/27 144.0 MJ 042610 2009/01/28 143.7 MJ 042610 2009/01/29 143.1 MJ 042610 2009/01/30 143.0 MJ 042610 2009/01/31 142.2 MJ 042610 2009/02/01 141.9 MJ 042610 2009/02/02 141.5 MJ 042610 2009/02/03 141.1 MJ 042610 2009/02/04 140.6 MJ 042610 2009/02/05 140.0 MJ 042610 2009/02/06 139.6 MJ 042610 2009/02/07 138.9 MJ 042610 2009/02/08 138.6 MJ 042610 2009/02/09 137.9 MJ 042610 2009/02/10 137.4 MJ 042610 2009/02/11 136.9 MJ 042610 2009/02/12 136.7 MJ 042610 2009/02/13 136.3 MJ 042610 2009/02/14 135.7 MJ 042610 2009/02/15 135.2 MJ 042610 2009/02/16 134.6 MJ 042610 2009/02/17 134.0 MJ 042610 2009/02/18 133.4 MJ 042610 2009/02/19 133.5 MJ 042610 2009/02/20 133.2 MJ 042610 2009/02/21 132.4 MJ 042610 2009/02/22 132.0 MJ 042610 2009/02/23 131.5 MJ 042610 2009/02/24 130.9 MJ 042610 2009/02/25 130.3 MJ 042610 2009/02/26 129.8 MJ 042610 2009/02/27 129.8 MJ 042610 2009/02/28 129.3 MJ 042610 2009/03/01 128.9 MJ 042610 2009/03/02 87.76 MJ 042610 2009/03/03 52.37 MJ 042610 2009/03/04 52.37 MJ 042610 2009/03/05 52.30 MJ 042610 2009/03/06 52.24 MJ 042610 2009/03/07 52.31 MJ 042610 2009/03/08 52.31 MJ 042610 2009/03/09 52.29 MJ 042610 2009/03/10 52.18 MJ 042610 2009/03/11 52.34 MJ 042610 2009/03/12 52.35 MJ 042610 2009/03/13 44.96 MJ 042610 2009/03/14 36.22 MJ 042610 2009/03/15 36.23 MJ 042610 2009/03/16 36.23 MJ 042610 2009/03/17 36.29 MJ 042610 2009/03/18 36.31 MJ 042610 2009/03/19 36.39 MJ 042610 2009/03/20 36.39 MJ 042610 2009/03/21 36.36 MJ 042610 2009/03/22 36.35 MJ 042610 2009/03/23 36.38 MJ 042610 2009/03/24 36.31 MJ 042610 2009/03/25 36.28 MJ 042610 2009/03/26 36.36 MJ 042610 2009/03/27 36.39 MJ 042610 2009/03/28 36.48 MJ 042610 2009/03/29 36.52 MJ 042610 2009/03/30 36.63 MJ 042610 2009/03/31 36.60 MJ 042610 2009/04/01 36.66 MJ 042610 2009/04/02 36.73 MJ 042610 2009/04/03 36.90 MJ 042610 2009/04/04 81.65 MJ 042610 2009/04/05 118.0 MJ 042610 2009/04/06 118.5 MJ 042610 2009/04/07 119.1 MJ 042610 2009/04/08 119.6 MJ 042610 2009/04/09 120.2 MJ 042610 2009/04/10 120.7 MJ 042610 2009/04/11 121.2 MJ 042610 2009/04/12 121.7 MJ 042610 2009/04/13 122.1 MJ 042610 2009/04/14 122.5 MJ 042610 2009/04/15 122.6 MJ 042610 2009/04/16 123.3 MJ 042610 2009/04/17 124.0 MJ 042610 2009/04/18 124.5 MJ 042610 2009/04/19 125.3 MJ 042610 2009/04/20 126.0 MJ 042610 2009/04/21 127.5 MJ 042610 2009/04/22 191.7 MJ 042610 2009/04/23 221.9 MJ 042610 2009/04/24 210.4 MJ 042610 2009/04/25 212.3 MJ 042610 2009/04/26 214.2 MJ 042610 2009/04/27 216.2 MJ 042610 2009/04/28 218.5 MJ 042610 2009/04/29 220.8 MJ 042610 2009/04/30 203.9 MJ 042610 2009/05/01 167.5 MJ 042610 2009/05/02 170.3 MJ 042610 2009/05/03 172.9 MJ 042610 2009/05/04 175.2 MJ 042610 2009/05/05 177.1 MJ 042610 2009/05/06 179.4 MJ 042610 2009/05/07 168.2 MJ 042610 2009/05/08 148.7 MJ 042610 2009/05/09 149.4 MJ 042610 2009/05/10 150.1 MJ 042610 2009/05/11 150.7 MJ 042610 2009/05/12 151.1 MJ 042610 2009/05/13 151.6 MJ 042610 2009/05/14 152.1 MJ 042610 2009/05/15 152.4 MJ 042610 2009/05/16 153.0 MJ 042610 2009/05/17 140.1 MJ 042610 2009/05/18 121.8 MJ 042610 2009/05/19 122.2 MJ 042610 2009/05/20 122.7 MJ 042610 2009/05/21 123.6 MJ 042610 2009/05/22 124.8 MJ 042610 2009/05/23 124.9 MJ 042610 2009/05/24 125.4 MJ 042610 2009/05/25 125.4 MJ 042610 2009/05/26 125.3 MJ 042610 2009/05/27 125.6 MJ 042610 2009/05/28 125.8 MJ 042610 2009/05/29 126.3 MJ 042610 2009/05/30 126.3 MJ 042610 2009/05/31 126.7 MJ 042610 2009/06/01 148.4 MJ 042610 2009/06/02 162.8 MJ 042610 2009/06/03 162.9 MJ 042610 2009/06/04 163.1 MJ 042610 2009/06/05 175.5 MJ 042610 2009/06/06 186.5 MJ 042610 2009/06/07 186.4 MJ 042610 2009/06/08 185.6 MJ 042610 2009/06/09 185.5 MJ 042610 2009/06/10 166.7 MJ 042610 2009/06/11 157.6 MJ 042610 2009/06/12 135.2 MJ 042610 2009/06/13 117.6 MJ 042610 2009/06/14 117.7 MJ 042610 2009/06/15 117.7 MJ 042610 2009/06/16 117.3 MJ 042610 2009/06/17 117.1 MJ 042610 2009/06/18 116.9 MJ 042610 2009/06/19 93.60 MJ 042610 2009/06/20 82.21 MJ 042610 2009/06/21 82.63 MJ 042610 2009/06/22 75.25 MJ 042610 2009/06/23 64.39 MJ 042610 2009/06/24 64.43 MJ 042610 2009/06/25 64.80 MJ 042610 2009/06/26 65.31 MJ 042610 2009/06/27 75.19 MJ 042610 2009/06/28 82.87 MJ 042610 2009/06/29 64.92 MJ 042610 2009/06/30 64.66 MJ 042610 2009/07/01 64.64 MJ 042610 2009/07/02 64.64 MJ 042610 2009/07/03 65.15 MJ 042610 2009/07/04 65.29 MJ 042610 2009/07/05 64.84 MJ 042610 2009/07/06 61.88 MJ 042610 2009/07/07 57.06 MJ 042610 2009/07/08 57.18 MJ 042610 2009/07/09 56.90 J 042610 2009/07/10 44.64 MJ 042610 2009/07/11 37.83 MJ 042610 2009/07/12 38.03 MJ 042610 2009/07/13 38.16 MJ 042610 2009/07/14 38.16 MJ 042610 2009/07/15 37.78 MJ 042610 2009/07/16 37.96 MJ 042610 2009/07/17 38.01 MJ 042610 2009/07/18 38.07 MJ 042610 2009/07/19 38.15 MJ 042610 2009/07/20 37.98 MJ 042610 2009/07/21 58.10 MJ 042610 2009/07/22 78.92 MJ 042610 2009/07/23 78.92 MJ 042610 2009/07/24 78.98 MJ 042610 2009/07/25 78.97 MJ 042610 2009/07/26 79.08 MJ 042610 2009/07/27 110.4 MJ 042610 2009/07/28 132.0 MJ 042610 2009/07/29 131.9 MJ 042610 2009/07/30 83.68 MJ 042610 2009/07/31 56.87 MJ 042610 2009/08/01 56.82 MJ 042610 2009/08/02 56.82 MJ 042610 2009/08/03 56.73 MJ 042610 2009/08/04 56.86 MJ 042610 2009/08/05 56.89 MJ 042610 2009/08/06 56.93 MJ 042610 2009/08/07 56.86 MJ 042610 2009/08/08 56.87 MJ 042610 2009/08/09 56.98 MJ 042610 2009/08/10 89.45 MJ 042610 2009/08/11 106.3 MJ 042610 2009/08/12 106.0 MJ 042610 2009/08/13 106.0 MJ 042610 2009/08/14 105.7 MJ 042610 2009/08/15 105.5 MJ 042610 2009/08/16 105.3 MJ 042610 2009/08/17 65.10 MJ 042610 2009/08/18 43.92 MJ 042610 2009/08/19 43.94 MJ 042610 2009/08/20 43.98 MJ 042610 2009/08/21 50.73 MJ 042610 2009/08/22 44.09 MJ 042610 2009/08/23 44.15 MJ 042610 2009/08/24 44.22 MJ 042610 2009/08/25 44.52 MJ 042610 2009/08/26 44.49 MJ 042610 2009/08/27 44.44 MJ 042610 2009/08/28 44.31 MJ 042610 2009/08/29 44.44 MJ 042610 2009/08/30 44.59 MJ 042610 2009/08/31 44.63 MJ 042610 2009/09/01 44.70 MJ 042610 2009/09/02 44.62 MJ 042610 2009/09/03 44.65 MJ 042610 2009/09/04 44.62 MJ 042610 2009/09/05 44.48 MJ 042610 2009/09/06 44.42 MJ 042610 2009/09/07 44.45 MJ 042610 2009/09/08 44.39 MJ 042610 2009/09/09 44.32 MJ 042610 2009/09/10 44.28 MJ 042610 2009/09/11 44.26 MJ 042610 2009/09/12 44.31 MJ 042610 2009/09/13 44.41 MJ 042610 2009/09/14 29.85 MJ 042610 2009/09/15 21.70 MJ 042610 2009/09/16 16.32 MJ 042610 2009/09/17 13.34 MJ 042610 2009/09/18 13.40 MJ 042610 2009/09/19 13.39 MJ 042610 2009/09/20 13.38 MJ 042610 2009/09/21 13.37 MJ 042610 2009/09/22 13.46 MJ 042610 2009/09/23 13.52 MJ 042610 2009/09/24 13.52 MJ 042610 2009/09/25 13.52 MJ 042610 2009/09/26 13.52 MJ 042610 2009/09/27 13.52 MJ 042610 2009/09/28 13.55 MJ 042610 2009/09/29 13.63 MJ 042610 2009/09/30 13.69 MJ 042610 2009/10/01 13.67 MJ 042610 2009/10/02 13.63 MJ 042610 2009/10/03 13.62 MJ 042610 2009/10/04 13.64 MJ 042610 2009/10/05 13.64 MJ 042610 2009/10/06 13.66 MJ 042610 2009/10/07 13.71 MJ 042610 2009/10/08 13.69 MJ 042610 2009/10/09 27.66 MJ 042610 2009/10/10 35.86 MJ 042610 2009/10/11 35.88 MJ 042610 2009/10/12 35.82 MJ 042610 2009/10/13 35.87 MJ 042610 2009/10/14 35.88 MJ 042610 2009/10/15 35.85 MJ 042610 2009/10/16 35.90 MJ 042610 2009/10/17 35.91 MJ 042610 2009/10/18 35.87 MJ 042610 2009/10/19 35.85 MJ 042610 2009/10/20 35.91 MJ 042610 2009/10/21 35.83 MJ 042610 2009/10/22 36.02 MJ 042610 2009/10/23 35.96 MJ 042610 2009/10/24 36.05 MJ 042610 2009/10/25 36.14 MJ 042610 2009/10/26 36.14 MJ 042610 2009/10/27 58.23 MJ 042610 2009/10/28 79.86 MJ 042610 2009/10/29 79.97 MJ 042610 2009/10/30 80.16 MJ 042610 2009/10/31 80.29 MJ 042610 2009/11/01 80.18 MJ 042610 2009/11/02 100.1 MJ 042610 2009/11/03 128.5 MJ 042610 2009/11/04 128.2 MJ 042610 2009/11/05 128.5 MJ 042610 2009/11/06 128.1 MJ 042610 2009/11/07 128.2 MJ 042610 2009/11/08 128.0 MJ 042610 2009/11/09 127.8 MJ 042610 2009/11/10 127.7 MJ 042610 2009/11/11 127.4 MJ 042610 2009/11/12 125.2 MJ 042610 2009/11/13 126.3 MJ 042610 2009/11/14 126.4 MJ 042610 2009/11/15 126.2 MJ 042610 2009/11/16 125.9 MJ 042610 2009/11/17 126.2 MJ 042610 2009/11/18 126.3 MJ 042610 2009/11/19 126.0 MJ 042610 2009/11/20 97.66 MJ 042610 2009/11/21 44.86 MJ 042610 2009/11/22 44.93 MJ 042610 2009/11/23 104.7 MJ 042610 2009/11/24 146.3 MJ 042610 2009/11/25 146.4 MJ 042610 2009/11/26 146.2 MJ 042610 2009/11/27 155.3 MJ 042610 2009/11/28 163.5 MJ 042610 2009/11/29 163.4 MJ 042610 2009/11/30 182.3 MJ 042610 2009/12/01 202.9 MJ 042610 2009/12/02 213.3 MJ 042610 2009/12/03 232.7 MJ 042610 2009/12/04 249.6 MJ 042610 2009/12/05 255.5 MJ 042610 2009/12/06 253.5 MJ 042610 2009/12/07 258.2 MJ 042610 2009/12/08 265.2 MJ 042610 2009/12/09 263.9 MJ 042610 2009/12/10 263.6 MJ 042610 2009/12/11 261.6 MJ 042610 2009/12/12 259.5 MJ 042610 2009/12/13 259.6 MJ 042610 2009/12/14 207.3 MJ 042610 2009/12/15 161.6 MJ 042610 2009/12/16 161.1 MJ 042610 2009/12/17 160.5 MJ 042610 2009/12/18 160.3 MJ 042610 2009/12/19 159.9 MJ 042610 2009/12/20 159.5 MJ 042610 2009/12/21 171.3 MJ 042610 2009/12/22 179.4 MJ 042610 2009/12/23 178.6 MJ 042610 2009/12/24 177.7 MJ 042610 2009/12/25 176.8 MJ 042610 2009/12/26 176.1 MJ 042610 2009/12/27 175.7 MJ 042610 2009/12/28 175.2 MJ 042610 2009/12/29 174.8 MJ 042610 2009/12/30 173.8 MJ 042610 2009/12/31 173.1 MJ 042610 2010/01/01 172.7 MJ 042610 2010/01/02 172.0 MJ 042610 2010/01/03 171.2 MJ 042610 2010/01/04 170.5 MJ 042610 2010/01/05 169.6 MJ 042610 2010/01/06 128.7 MJ 042610 2010/01/07 80.88 MJ 042610 2010/01/08 73.34 MJ 042610 2010/01/09 73.68 MJ 042610 2010/01/10 73.60 MJ 042610 2010/01/11 73.41 MJ 042610 2010/01/12 73.43 MJ 042610 2010/01/13 73.38 MJ 042610 2010/01/14 73.35 MJ 042610 2010/01/15 73.28 MJ 042610 2010/01/16 73.20 MJ 042610 2010/01/17 73.27 MJ 042610 2010/01/18 73.36 MJ 042610 2010/01/19 73.32 MJ 042610 2010/01/20 73.08 MJ 042610 2010/01/21 73.44 MJ 042610 2010/01/22 73.51 MJ 042610 2010/01/23 73.33 MJ 042610 2010/01/24 73.29 MJ 042610 2010/01/25 63.76 MJ 042610 2010/01/26 57.29 MJ 042610 2010/01/27 57.66 MJ 042610 2010/01/28 58.87 MJ 042610 2010/01/29 58.81 MJ 042610 2010/01/30 58.54 MJ 042610 2010/01/31 58.47 MJ 042610 2010/02/01 58.49 MJ 042610 2010/02/02 58.39 MJ 042610 2010/02/03 58.33 MJ 042610 2010/02/04 58.28 MJ 042610 2010/02/05 58.27 MJ 042610 2010/02/06 58.23 MJ 042610 2010/02/07 58.21 MJ 042610 2010/02/08 58.21 MJ 042610 2010/02/09 58.10 MJ 042610 2010/02/10 79.47 MJ 042610 2010/02/11 91.03 MJ 042610 2010/02/12 90.77 MJ 042610 2010/02/13 90.59 MJ 042610 2010/02/14 90.39 MJ 042610 2010/02/15 90.19 MJ 042610 2010/02/16 115.8 MJ 042610 2010/02/17 131.0 MJ 042610 2010/02/18 130.0 MJ 042610 2010/02/19 128.8 MJ 042610 2010/02/20 127.9 MJ 042610 2010/02/21 126.8 MJ 042610 2010/02/22 125.7 MJ 042610 2010/02/23 124.6 MJ 042610 2010/02/24 69.49 MJ 042610 2010/02/25 38.87 MJ 042610 2010/02/26 38.81 MJ 042610 2010/02/27 38.73 MJ 042610 2010/02/28 38.81 MJ 042610 2010/03/01 38.85 MJ 042610 2010/03/02 38.79 MJ 042610 2010/03/03 38.79 MJ 042610 2010/03/04 38.74 MJ 042610 2010/03/05 38.74 MJ 042610 2010/03/06 38.67 MJ 042610 2010/03/07 38.65 MJ 042610 2010/03/08 56.50 MJ 042610 2010/03/09 70.85 MJ 042610 2010/03/10 98.87 MJ 042610 2010/03/11 134.6 MJ 042610 2010/03/12 134.0 MJ 042610 2010/03/13 133.3 MJ 042610 2010/03/14 132.8 MJ 042610 2010/03/15 132.3 MJ 042610 2010/03/16 131.3 MJ 042610 2010/03/17 131.3 MJ 042610 2010/03/18 91.21 MJ 042610 2010/03/19 49.83 MJ 042610 2010/03/20 36.88 MJ 042610 2010/03/21 36.87 MJ 042610 2010/03/22 36.88 MJ 042610 2010/03/23 26.22 MJ 042610 2010/03/24 19.22 MJ 042610 2010/03/25 19.26 MJ 042610 2010/03/26 19.29 MJ 042610 2010/03/27 19.27 MJ 042610 2010/03/28 19.31 MJ 042610 2010/03/29 19.36 MJ 042610 2010/03/30 19.37 MJ 042610 2010/03/31 19.39 MJ 042610 2010/04/01 19.43 MJ 042610 2010/04/02 19.49 MJ 042610 2010/04/03 19.54 MJ 042610 2010/04/04 19.58 MJ 042610 2010/04/05 19.64 MJ 042610 2010/04/06 19.68 MJ 042610 2010/04/07 19.73 MJ 042610 2010/04/08 19.82 MJ 042610 2010/04/09 19.92 MJ 042610 2010/04/10 19.95 MJ 042610 2010/04/11 20.01 MJ 042610 2010/04/12 20.06 MJ 042610 2010/04/13 19.94 MJ 042610 2010/04/14 19.93 MJ 042610 2010/04/15 20.07 MJ 042610 2010/04/16 20.18 MJ 042610 2010/04/17 20.27 MJ 042610 2010/04/18 20.31 MJ 042610 2010/04/19 20.37 MJ 042610 2010/04/20 20.44 MJ 042610 2010/04/21 20.47 MJ 042610 2010/04/22 20.55 MJ 042610 2010/04/23 20.58 MJ 042610 2010/04/24 20.64 MJ 042610 2010/04/25 20.66 MJ 042610 2010/04/26 18.60 MJ 042610 2010/04/27 16.30 MJ 042610 2010/04/28 16.34 MJ 042610 2010/04/29 16.37 MJ 042610 2010/04/30 16.38 MJ 042610 2010/05/01 16.40 MJ 042610 2010/05/02 16.45 MJ 042610 2010/05/03 16.50 MJ 042610 2010/05/04 16.53 MJ 042610 2010/05/05 16.54 MJ 042610 2010/05/06 16.61 MJ 042610 2010/05/07 16.60 MJ 042610 2010/05/08 16.66 MJ 042610 2010/05/09 16.70 MJ 042610 2010/05/10 16.70 MJ 042610 2010/05/11 16.69 MJ 042610 2010/05/12 16.70 MJ 042610 2010/05/13 16.70 MJ 042610 2010/05/14 16.96 MJ 042610 2010/05/15 17.18 MJ 042610 2010/05/16 17.19 MJ 042610 2010/05/17 17.14 MJ 042610 2010/05/18 17.20 MJ 042610 2010/05/19 17.32 MJ 042610 2010/05/20 17.25 MJ 042610 2010/05/21 15.32 MJ 042610 2010/05/22 13.20 MJ 042610 2010/05/23 13.17 MJ 042610 2010/05/24 13.19 MJ 042610 2010/05/25 13.20 MJ 042610 2010/05/26 13.20 MJ 042610 2010/05/27 13.22 MJ 042610 2010/05/28 13.27 MJ 042610 2010/05/29 13.35 MJ 042610 2010/05/30 13.26 MJ 042610 2010/05/31 13.20 MJ 042610 2010/06/01 13.41 MJ 042610 2010/06/02 13.51 MJ 042610 2010/06/03 13.53 MJ 042610 2010/06/04 13.60 MJ 042610 2010/06/05 13.63 MJ 042610 2010/06/06 13.67 MJ 042610 2010/06/07 13.79 MJ 042610 2010/06/08 13.77 MJ 042610 2010/06/09 13.53 MJ 042610 2010/06/10 13.71 MJ 042610 2010/06/11 13.77 MJ 042610 2010/06/12 13.76 MJ 042610 2010/06/13 13.78 MJ 042610 2010/06/14 13.80 MJ 042610 2010/06/15 14.18 MJ 042610 2010/06/16 14.14 MJ 042610 2010/06/17 14.24 MJ 042610 2010/06/18 14.15 MJ 042610 2010/06/19 14.14 MJ 042610 2010/06/20 14.22 MJ 042610 2010/06/21 14.17 MJ 042610 2010/06/22 14.13 MJ 042610 2010/06/23 13.83 MJ 042610 2010/06/24 13.77 MJ 042610 2010/06/25 13.73 MJ 042610 2010/06/26 13.74 MJ 042610 2010/06/27 13.70 MJ 042610 2010/06/28 13.79 MJ 042610 2010/06/29 13.90 MJ 042610 2010/06/30 13.89 MJ 042610 2010/07/01 13.93 MJ 042610 2010/07/02 13.87 MJ 042610 2010/07/03 13.82 MJ 042610 2010/07/04 13.80 MJ 042610 2010/07/05 13.78 MJ 042610 2010/07/06 13.80 MJ 042610 2010/07/07 13.85 MJ 042610 2010/07/08 13.84 J 042610 2010/07/09 13.58 MJ 042610 2010/07/10 13.37 MJ 042610 2010/07/11 13.21 MJ 042610 2010/07/12 13.10 MJ 042610 2010/07/13 12.75 MJ 042610 2010/07/14 12.64 MJ 042610 2010/07/15 12.99 MJ 042610 2010/07/16 13.13 MJ 042610 2010/07/17 13.19 MJ 042610 2010/07/18 13.22 MJ 042610 2010/07/19 13.24 MJ 042610 2010/07/20 13.18 MJ 042610 2010/07/21 13.21 MJ 042610 2010/07/22 13.22 MJ 042610 2010/07/23 13.15 MJ 042610 2010/07/24 13.21 MJ 042610 2010/07/25 13.31 MJ 042610 2010/07/26 13.26 MJ 042610 2010/07/27 13.21 MJ 042610 2010/07/28 13.22 MJ 042610 2010/07/29 13.36 MJ 042610 2010/07/30 13.28 MJ 042610 2010/07/31 13.23 MJ 042610 2010/08/01 13.19 MJ 042610 2010/08/02 13.20 MJ 042610 2010/08/03 13.20 MJ 042610 2010/08/04 13.22 MJ 042610 2010/08/05 13.26 MJ 042610 2010/08/06 13.33 MJ 042610 2010/08/07 13.29 MJ 042610 2010/08/08 13.25 MJ 042610 2010/08/09 13.22 MJ 042610 2010/08/10 13.23 MJ 042610 2010/08/11 13.22 MJ 042610 2010/08/12 13.14 MJ 042610 2010/08/13 13.09 MJ 042610 2010/08/14 13.09 MJ 042610 2010/08/15 13.08 MJ 042610 2010/08/16 13.10 MJ 042610 2010/08/17 13.14 MJ 042610 2010/08/18 13.14 MJ 042610 2010/08/19 13.20 MJ 042610 2010/08/20 13.19 MJ 042610 2010/08/21 13.20 MJ 042610 2010/08/22 13.22 MJ 042610 2010/08/23 13.22 MJ 042610 2010/08/24 13.19 MJ 042610 2010/08/25 13.17 MJ 042610 2010/08/26 13.22 MJ 042610 2010/08/27 13.19 MJ 042610 2010/08/28 13.18 MJ 042610 2010/08/29 13.16 MJ 042610 2010/08/30 13.15 MJ 042610 2010/08/31 13.12 MJ 042610 2010/09/01 13.07 MJ 042610 2010/09/02 13.06 MJ 042610 2010/09/03 13.05 MJ 042610 2010/09/04 13.08 MJ 042610 2010/09/05 13.13 MJ 042610 2010/09/06 13.14 MJ 042610 2010/09/07 13.15 MJ 042610 2010/09/08 13.17 MJ 042610 2010/09/09 13.20 MJ 042610 2010/09/10 13.20 MJ 042610 2010/09/11 13.18 MJ 042610 2010/09/12 13.18 MJ 042610 2010/09/13 13.18 MJ 042610 2010/09/14 13.20 MJ 042610 2010/09/15 13.21 MJ 042610 2010/09/16 13.20 MJ 042610 2010/09/17 13.20 MJ 042610 2010/09/18 13.21 MJ 042610 2010/09/19 13.23 MJ 042610 2010/09/20 13.23 MJ 042610 2010/09/21 13.24 MJ 042610 2010/09/22 13.25 MJ 042610 2010/09/23 13.23 MJ 042610 2010/09/24 13.34 MJ 042610 2010/09/25 13.32 MJ 042610 2010/09/26 13.31 MJ 042610 2010/09/27 13.31 MJ 042610 2010/09/28 13.34 MJ 042610 2010/09/29 13.37 MJ 042610 2010/09/30 13.38 MJ 042610 2010/10/01 13.39 MJ 042610 2010/10/02 13.39 MJ 042610 2010/10/03 13.39 MJ 042610 2010/10/04 13.40 MJ 042610 2010/10/05 13.41 MJ 042610 2010/10/06 13.40 MJ 042610 2010/10/07 13.61 MJ 042610 2010/10/08 13.88 MJ 042610 2010/10/09 13.88 MJ 042610 2010/10/10 13.90 MJ 042610 2010/10/11 13.90 MJ 042610 2010/10/12 14.01 MJ 042610 2010/10/13 13.97 MJ 042610 2010/10/14 13.99 MJ 042610 2010/10/15 14.04 MJ 042610 2010/10/16 14.04 MJ 042610 2010/10/17 14.05 MJ 042610 2010/10/18 14.19 MJ 042610 2010/10/19 14.25 MJ 042610 2010/10/20 14.21 MJ 042610 2010/10/21 14.24 MJ 042610 2010/10/22 14.24 MJ 042610 2010/10/23 14.22 MJ 042610 2010/10/24 14.22 MJ 042610 2010/10/25 14.24 MJ 042610 2010/10/26 14.24 MJ 042610 2010/10/27 14.25 MJ 042610 2010/10/28 14.29 MJ 042610 2010/10/29 14.31 MJ 042610 2010/10/30 14.31 MJ 042610 2010/10/31 14.33 MJ 042610 2010/11/01 14.33 MJ 042610 2010/11/02 14.32 MJ 042610 2010/11/03 14.31 MJ 042610 2010/11/04 14.36 MJ 042610 2010/11/05 14.38 MJ 042610 2010/11/06 14.38 MJ 042610 2010/11/07 14.37 MJ 042610 2010/11/08 14.40 MJ 042610 2010/11/09 14.40 MJ 042610 2010/11/10 14.41 MJ 042610 2010/11/11 14.40 MJ 042610 2010/11/12 14.42 MJ 042610 2010/11/13 14.42 MJ 042610 2010/11/14 14.43 MJ 042610 2010/11/15 30.16 MJ 042610 2010/11/16 51.47 MJ 042610 2010/11/17 51.56 MJ 042610 2010/11/18 51.57 MJ 042610 2010/11/19 51.97 MJ 042610 2010/11/20 52.55 MJ 042610 2010/11/21 52.48 MJ 042610 2010/11/22 52.53 MJ 042610 2010/11/23 60.56 MJ 042610 2010/11/24 75.20 MJ 042610 2010/11/25 75.01 MJ 042610 2010/11/26 93.16 MJ 042610 2010/11/27 103.7 MJ 042610 2010/11/28 103.4 MJ 042610 2010/11/29 103.3 MJ 042610 2010/11/30 103.3 MJ 042610 2010/12/01 103.3 MJ 042610 2010/12/02 103.4 MJ 042610 2010/12/03 103.5 MJ 042610 2010/12/04 103.5 MJ 042610 2010/12/05 103.7 MJ 042610 2010/12/06 103.6 MJ 042610 2010/12/07 103.5 MJ 042610 2010/12/08 103.4 MJ 042610 2010/12/09 042610 2010/12/10 042610 2010/12/11 042610 2010/12/12 042610 2010/12/13 042610 2010/12/14 042610 2010/12/15 114.8 MJ 042610 2010/12/16 123.7 MJ 042610 2010/12/17 123.3 MJ 042610 2010/12/18 123.1 MJ 042610 2010/12/19 123.3 MJ 042610 2010/12/20 123.7 MJ 042610 2010/12/21 123.4 MJ 042610 2010/12/22 123.3 MJ 042610 2010/12/23 123.2 MJ 042610 2010/12/24 123.0 MJ 042610 2010/12/25 122.6 MJ 042610 2010/12/26 122.7 MJ 042610 2010/12/27 122.6 MJ 042610 2010/12/28 122.0 MJ 042610 2010/12/29 121.7 MJ 042610 2010/12/30 123.1 MJ 042610 2010/12/31 124.2 MJ 042610 2011/01/01 124.0 MJ 042610 2011/01/02 124.0 MJ 042610 2011/01/03 123.9 MJ 042610 2011/01/04 123.8 MJ 042610 2011/01/05 123.6 MJ 042610 2011/01/06 123.1 MJ 042610 2011/01/07 122.7 MJ 042610 2011/01/08 123.0 MJ 042610 2011/01/09 122.9 MJ 042610 2011/01/10 122.7 MJ 042610 2011/01/11 122.4 MJ 042610 2011/01/12 122.1 MJ 042610 2011/01/13 122.0 MJ 042610 2011/01/14 121.7 MJ 042610 2011/01/15 121.6 MJ 042610 2011/01/16 121.7 MJ 042610 2011/01/17 120.9 MJ 042610 2011/01/18 120.7 MJ 042610 2011/01/19 120.9 MJ 042610 2011/01/20 120.5 MJ 042610 2011/01/21 120.6 MJ 042610 2011/01/22 121.0 MJ 042610 2011/01/23 121.1 MJ 042610 2011/01/24 120.1 MJ 042610 2011/01/25 119.5 MJ 042610 2011/01/26 119.6 MJ 042610 2011/01/27 121.0 MJ 042610 2011/01/28 124.8 MJ 042610 2011/01/29 125.4 MJ 042610 2011/01/30 125.1 MJ 042610 2011/01/31 124.9 MJ 042610 2011/02/01 124.5 MJ 042610 2011/02/02 124.1 MJ 042610 2011/02/03 123.9 MJ 042610 2011/02/04 123.4 MJ 042610 2011/02/05 123.1 MJ 042610 2011/02/06 122.8 MJ 042610 2011/02/07 122.5 MJ 042610 2011/02/08 122.3 MJ 042610 2011/02/09 121.9 MJ 042610 2011/02/10 121.6 MJ 042610 2011/02/11 121.2 MJ 042610 2011/02/12 120.9 MJ 042610 2011/02/13 120.7 MJ 042610 2011/02/14 120.5 MJ 042610 2011/02/15 120.3 MJ 042610 2011/02/16 119.9 MJ 042610 2011/02/17 122.0 MJ 042610 2011/02/18 123.7 MJ 042610 2011/02/19 123.4 MJ 042610 2011/02/20 123.0 MJ 042610 2011/02/21 122.7 MJ 042610 2011/02/22 122.3 MJ 042610 2011/02/23 121.9 MJ 042610 2011/02/24 121.6 MJ 042610 2011/02/25 121.2 MJ 042610 2011/02/26 120.9 MJ 042610 2011/02/27 120.4 MJ 042610 2011/02/28 120.1 MJ 042610 2011/03/01 119.7 MJ 042610 2011/03/02 119.4 MJ 042610 2011/03/03 119.1 MJ 042610 2011/03/04 118.5 MJ 042610 2011/03/05 118.4 MJ 042610 2011/03/06 118.0 MJ 042610 2011/03/07 117.8 MJ 042610 2011/03/08 111.0 MJ 042610 2011/03/09 99.65 MJ 042610 2011/03/10 99.64 MJ 042610 2011/03/11 99.66 MJ 042610 2011/03/12 99.58 MJ 042610 2011/03/13 99.31 MJ 042610 2011/03/14 99.03 MJ 042610 2011/03/15 98.79 MJ 042610 2011/03/16 87.57 MJ 042610 2011/03/17 78.69 MJ 042610 2011/03/18 78.88 MJ 042610 2011/03/19 78.71 MJ 042610 2011/03/20 78.63 MJ 042610 2011/03/21 78.60 MJ 042610 2011/03/22 78.57 MJ 042610 2011/03/23 72.09 MJ 042610 2011/03/24 61.91 MJ 042610 2011/03/25 61.92 MJ 042610 2011/03/26 61.89 MJ 042610 2011/03/27 61.88 MJ 042610 2011/03/28 61.86 MJ 042610 2011/03/29 61.81 MJ 042610 2011/03/30 61.76 MJ 042610 2011/03/31 61.73 MJ 042610 2011/04/01 61.73 MJ 042610 2011/04/02 61.80 MJ 042610 2011/04/03 61.73 MJ 042610 2011/04/04 61.76 MJ 042610 2011/04/05 61.96 MJ 042610 2011/04/06 61.89 MJ 042610 2011/04/07 61.85 MJ 042610 2011/04/08 61.82 MJ 042610 2011/04/09 61.82 MJ 042610 2011/04/10 61.93 MJ 042610 2011/04/11 62.23 MJ 042610 2011/04/12 62.47 MJ 042610 2011/04/13 62.69 MJ 042610 2011/04/14 63.03 MJ 042610 2011/04/15 63.29 MJ 042610 2011/04/16 63.54 MJ 042610 2011/04/17 64.01 MJ 042610 2011/04/18 64.39 MJ 042610 2011/04/19 64.58 MJ 042610 2011/04/20 64.99 MJ 042610 2011/04/21 65.43 MJ 042610 2011/04/22 65.63 MJ 042610 2011/04/23 66.14 MJ 042610 2011/04/24 66.48 MJ 042610 2011/04/25 66.89 MJ 042610 2011/04/26 67.38 MJ 042610 2011/04/27 68.07 MJ 042610 2011/04/28 80.26 MJ 042610 2011/04/29 98.61 MJ 042610 2011/04/30 99.60 MJ 042610 2011/05/01 100.7 MJ 042610 2011/05/02 136.5 MJ 042610 2011/05/03 168.3 MJ 042610 2011/05/04 199.9 MJ 042610 2011/05/05 223.2 MJ 042610 2011/05/06 246.6 J 042610 2011/05/07 258.2 MJ 042610 2011/05/08 259.0 MJ 042610 2011/05/09 259.6 MJ 042610 2011/05/10 259.9 MJ 042610 2011/05/11 260.4 MJ 042610 2011/05/12 236.4 MJ 042610 2011/05/13 226.3 MJ 042610 2011/05/14 226.7 MJ 042610 2011/05/15 226.9 MJ 042610 2011/05/16 190.4 MJ 042610 2011/05/17 165.0 MJ 042610 2011/05/18 166.2 MJ 042610 2011/05/19 166.5 MJ 042610 2011/05/20 172.5 MJ 042610 2011/05/21 185.2 MJ 042610 2011/05/22 185.0 MJ 042610 2011/05/23 184.8 MJ 042610 2011/05/24 185.5 MJ 042610 2011/05/25 185.0 MJ 042610 2011/05/26 184.9 MJ 042610 2011/05/27 165.2 MJ 042610 2011/05/28 145.2 MJ 042610 2011/05/29 145.2 MJ 042610 2011/05/30 133.6 MJ 042610 2011/05/31 105.8 MJ 042610 2011/06/01 95.71 J 042610 2011/06/02 96.58 MJ 042610 2011/06/03 97.29 MJ 042610 2011/06/04 98.32 MJ 042610 2011/06/05 108.4 MJ 042610 2011/06/06 117.1 MJ 042610 2011/06/07 120.5 MJ 042610 2011/06/08 120.4 MJ 042610 2011/06/09 120.5 MJ 042610 2011/06/10 120.2 MJ 042610 2011/06/11 120.1 MJ 042610 2011/06/12 120.3 MJ 042610 2011/06/13 101.6 MJ 042610 2011/06/14 75.25 MJ 042610 2011/06/15 68.95 MJ 042610 2011/06/16 68.82 MJ 042610 2011/06/17 68.88 MJ 042610 2011/06/18 69.08 MJ 042610 2011/06/19 68.90 MJ 042610 2011/06/20 60.06 MJ 042610 2011/06/21 45.70 MJ 042610 2011/06/22 45.57 MJ 042610 2011/06/23 52.67 MJ 042610 2011/06/24 80.29 MJ 042610 2011/06/25 84.47 MJ 042610 2011/06/26 79.37 MJ 042610 2011/06/27 64.31 MJ 042610 2011/06/28 64.19 MJ 042610 2011/06/29 64.87 MJ 042610 2011/06/30 61.08 MJ 042610 2011/07/01 54.33 MJ 042610 2011/07/02 54.19 MJ 042610 2011/07/03 54.37 MJ 042610 2011/07/04 54.41 MJ 042610 2011/07/05 47.47 MJ 042610 2011/07/06 23.68 MJ 042610 2011/07/07 16.41 MJ 042610 2011/07/08 16.35 MJ 042610 2011/07/09 16.46 MJ 042610 2011/07/10 16.30 MJ 042610 2011/07/11 16.33 MJ 042610 2011/07/12 16.47 MJ 042610 2011/07/13 16.60 MJ 042610 2011/07/14 16.45 MJ 042610 2011/07/15 16.29 MJ 042610 2011/07/16 16.28 MJ 042610 2011/07/17 16.38 MJ 042610 2011/07/18 16.45 MJ 042610 2011/07/19 16.39 MJ 042610 2011/07/20 16.34 MJ 042610 2011/07/21 22.25 MJ 042610 2011/07/22 32.81 MJ 042610 2011/07/23 31.50 MJ 042610 2011/07/24 31.35 MJ 042610 2011/07/25 31.15 MJ 042610 2011/07/26 31.47 MJ 042610 2011/07/27 31.28 MJ 042610 2011/07/28 31.09 MJ 042610 2011/07/29 31.20 MJ 042610 2011/07/30 31.17 MJ 042610 2011/07/31 31.00 MJ 042610 2011/08/01 31.19 MJ 042610 2011/08/02 31.11 MJ 042610 2011/08/03 30.97 MJ 042610 2011/08/04 30.91 MJ 042610 2011/08/05 30.85 MJ 042610 2011/08/06 30.84 MJ 042610 2011/08/07 30.94 MJ 042610 2011/08/08 30.98 MJ 042610 2011/08/09 26.86 MJ 042610 2011/08/10 24.78 MJ 042610 2011/08/11 21.14 MJ 042610 2011/08/12 14.33 MJ 042610 2011/08/13 14.34 MJ 042610 2011/08/14 14.35 MJ 042610 2011/08/15 14.36 MJ 042610 2011/08/16 14.38 MJ 042610 2011/08/17 14.33 MJ 042610 2011/08/18 14.32 MJ 042610 2011/08/19 14.32 MJ 042610 2011/08/20 14.31 MJ 042610 2011/08/21 14.34 MJ 042610 2011/08/22 14.42 MJ 042610 2011/08/23 14.38 MJ 042610 2011/08/24 14.41 MJ 042610 2011/08/25 14.46 MJ 042610 2011/08/26 14.42 MJ 042610 2011/08/27 14.42 MJ 042610 2011/08/28 14.46 MJ 042610 2011/08/29 14.45 MJ 042610 2011/08/30 14.45 MJ 042610 2011/08/31 14.43 MJ 042610 2011/09/01 14.39 MJ 042610 2011/09/02 14.34 MJ 042610 2011/09/03 14.37 MJ 042610 2011/09/04 14.38 MJ 042610 2011/09/05 14.50 MJ 042610 2011/09/06 14.48 MJ 042610 2011/09/07 14.45 MJ 042610 2011/09/08 14.44 MJ 042610 2011/09/09 14.45 MJ 042610 2011/09/10 14.46 MJ 042610 2011/09/11 14.42 MJ 042610 2011/09/12 14.41 MJ 042610 2011/09/13 14.45 MJ 042610 2011/09/14 14.48 MJ 042610 2011/09/15 14.53 MJ 042610 2011/09/16 14.54 MJ 042610 2011/09/17 14.51 MJ 042610 2011/09/18 14.48 MJ 042610 2011/09/19 14.48 MJ 042610 2011/09/20 14.50 MJ 042610 2011/09/21 14.46 MJ 042610 2011/09/22 14.47 MJ 042610 2011/09/23 14.47 MJ 042610 2011/09/24 14.46 MJ 042610 2011/09/25 14.46 MJ 042610 2011/09/26 14.43 MJ 042610 2011/09/27 14.39 MJ 042610 2011/09/28 14.37 MJ 042610 2011/09/29 14.37 MJ 042610 2011/09/30 14.47 MJ 042610 2011/10/01 14.49 MJ 042610 2011/10/02 14.51 MJ 042610 2011/10/03 14.49 MJ 042610 2011/10/04 14.50 MJ 042610 2011/10/05 14.48 MJ 042610 2011/10/06 14.48 MJ 042610 2011/10/07 14.45 MJ 042610 2011/10/08 14.41 MJ 042610 2011/10/09 14.39 MJ 042610 2011/10/10 14.39 MJ 042610 2011/10/11 14.37 MJ 042610 2011/10/12 14.36 MJ 042610 2011/10/13 14.37 MJ 042610 2011/10/14 14.36 MJ 042610 2011/10/15 14.42 MJ 042610 2011/10/16 14.43 MJ 042610 2011/10/17 14.44 MJ 042610 2011/10/18 14.45 MJ 042610 2011/10/19 14.44 MJ 042610 2011/10/20 14.50 MJ 042610 2011/10/21 14.51 MJ 042610 2011/10/22 14.49 MJ 042610 2011/10/23 14.47 MJ 042610 2011/10/24 14.50 MJ 042610 2011/10/25 14.52 MJ 042610 2011/10/26 14.50 MJ 042610 2011/10/27 14.51 MJ 042610 2011/10/28 14.51 MJ 042610 2011/10/29 14.51 MJ 042610 2011/10/30 14.52 MJ 042610 2011/10/31 14.51 MJ 042610 2011/11/01 14.50 MJ 042610 2011/11/02 14.52 MJ 042610 2011/11/03 14.54 MJ 042610 2011/11/04 14.53 MJ 042610 2011/11/05 14.53 MJ 042610 2011/11/06 14.51 MJ 042610 2011/11/07 14.52 MJ 042610 2011/11/08 14.53 MJ 042610 2011/11/09 14.57 MJ 042610 2011/11/10 14.58 MJ 042610 2011/11/11 14.59 MJ 042610 2011/11/12 14.59 MJ 042610 2011/11/13 14.58 MJ 042610 2011/11/14 14.60 MJ 042610 2011/11/15 14.61 MJ 042610 2011/11/16 14.62 MJ 042610 2011/11/17 14.63 MJ 042610 2011/11/18 14.62 MJ 042610 2011/11/19 14.63 MJ 042610 2011/11/20 14.66 MJ 042610 2011/11/21 14.66 MJ 042610 2011/11/22 14.66 MJ 042610 2011/11/23 14.67 MJ 042610 2011/11/24 14.67 MJ 042610 2011/11/25 14.69 MJ 042610 2011/11/26 14.67 MJ 042610 2011/11/27 14.71 MJ 042610 2011/11/28 14.73 MJ 042610 2011/11/29 14.72 MJ 042610 2011/11/30 14.76 MJ 042610 2011/12/01 15.00 E 042610 2011/12/02 30.73 MJ 042610 2011/12/03 30.67 MJ 042610 2011/12/04 30.72 MJ 042610 2011/12/05 30.77 MJ 042610 2011/12/06 30.78 MJ 042610 2011/12/07 30.77 MJ 042610 2011/12/08 30.80 MJ 042610 2011/12/09 30.81 MJ 042610 2011/12/10 30.82 MJ 042610 2011/12/11 30.79 MJ 042610 2011/12/12 30.13 MJ 042610 2011/12/13 29.43 MJ 042610 2011/12/14 52.26 MJ 042610 2011/12/15 67.69 MJ 042610 2011/12/16 91.31 MJ 042610 2011/12/17 106.0 MJ 042610 2011/12/18 105.8 MJ 042610 2011/12/19 105.7 MJ 042610 2011/12/20 105.6 MJ 042610 2011/12/21 115.3 MJ 042610 2011/12/22 122.0 MJ 042610 2011/12/23 121.8 MJ 042610 2011/12/24 121.6 MJ 042610 2011/12/25 121.3 MJ 042610 2011/12/26 121.1 MJ 042610 2011/12/27 120.9 MJ 042610 2011/12/28 120.8 MJ 042610 2011/12/29 120.7 MJ 042610 2011/12/30 120.3 MJ 042610 2011/12/31 120.1 MJ 042610 2012/01/01 119.9 MJ 042610 2012/01/02 119.8 MJ 042610 2012/01/03 119.6 MJ 042610 2012/01/04 119.2 MJ 042610 2012/01/05 119.0 MJ 042610 2012/01/06 119.9 MJ 042610 2012/01/07 120.5 MJ 042610 2012/01/08 120.2 MJ 042610 2012/01/09 120.0 MJ 042610 2012/01/10 119.8 MJ 042610 2012/01/11 119.4 MJ 042610 2012/01/12 119.3 MJ 042610 2012/01/13 119.2 MJ 042610 2012/01/14 119.1 MJ 042610 2012/01/15 118.9 MJ 042610 2012/01/16 118.4 MJ 042610 2012/01/17 118.2 MJ 042610 2012/01/18 120.0 MJ 042610 2012/01/19 121.3 MJ 042610 2012/01/20 121.1 MJ 042610 2012/01/21 120.9 MJ 042610 2012/01/22 120.5 MJ 042610 2012/01/23 120.2 MJ 042610 2012/01/24 120.1 MJ 042610 2012/01/25 119.7 MJ 042610 2012/01/26 119.4 MJ 042610 2012/01/27 119.1 MJ 042610 2012/01/28 118.8 MJ 042610 2012/01/29 118.7 MJ 042610 2012/01/30 118.3 MJ 042610 2012/01/31 118.0 MJ 042610 2012/02/01 117.7 MJ 042610 2012/02/02 117.5 MJ 042610 2012/02/03 117.2 MJ 042610 2012/02/04 116.8 MJ 042610 2012/02/05 116.6 MJ 042610 2012/02/06 116.3 MJ 042610 2012/02/07 118.6 MJ 042610 2012/02/08 120.5 MJ 042610 2012/02/09 120.1 MJ 042610 2012/02/10 119.7 MJ 042610 2012/02/11 119.6 MJ 042610 2012/02/12 119.1 MJ 042610 2012/02/13 118.7 MJ 042610 2012/02/14 118.3 MJ 042610 2012/02/15 118.8 MJ 042610 2012/02/16 119.0 MJ 042610 2012/02/17 119.9 MJ 042610 2012/02/18 121.5 MJ 042610 2012/02/19 121.1 MJ 042610 2012/02/20 120.6 MJ 042610 2012/02/21 120.1 MJ 042610 2012/02/22 119.8 MJ 042610 2012/02/23 119.4 MJ 042610 2012/02/24 119.0 MJ 042610 2012/02/25 118.8 MJ 042610 2012/02/26 118.3 MJ 042610 2012/02/27 117.9 MJ 042610 2012/02/28 98.92 MJ 042610 2012/02/29 86.24 MJ 042610 2012/03/01 86.08 MJ 042610 2012/03/02 85.91 MJ 042610 2012/03/03 86.00 MJ 042610 2012/03/04 85.95 MJ 042610 2012/03/05 85.72 MJ 042610 2012/03/06 61.44 MJ 042610 2012/03/07 49.15 MJ 042610 2012/03/08 51.51 MJ 042610 2012/03/09 51.52 MJ 042610 2012/03/10 51.55 MJ 042610 2012/03/11 51.49 MJ 042610 2012/03/12 51.50 MJ 042610 2012/03/13 51.58 MJ 042610 2012/03/14 51.66 MJ 042610 2012/03/15 51.81 MJ 042610 2012/03/16 51.91 MJ 042610 2012/03/17 52.09 MJ 042610 2012/03/18 52.35 MJ 042610 2012/03/19 64.78 MJ 042610 2012/03/20 89.65 MJ 042610 2012/03/21 90.17 MJ 042610 2012/03/22 90.86 MJ 042610 2012/03/23 91.40 MJ 042610 2012/03/24 92.06 MJ 042610 2012/03/25 92.78 MJ 042610 2012/03/26 78.46 MJ 042610 2012/03/27 53.30 MJ 042610 2012/03/28 53.91 MJ 042610 2012/03/29 54.39 MJ 042610 2012/03/30 54.85 MJ 042610 2012/03/31 55.30 MJ 042610 2012/04/01 55.77 MJ 042610 2012/04/02 56.14 MJ 042610 2012/04/03 56.49 MJ 042610 2012/04/04 56.84 MJ 042610 2012/04/05 57.13 MJ 042610 2012/04/06 57.37 MJ 042610 2012/04/07 57.60 MJ 042610 2012/04/08 57.83 MJ 042610 2012/04/09 58.10 MJ 042610 2012/04/10 58.35 MJ 042610 2012/04/11 58.48 MJ 042610 2012/04/12 58.65 MJ 042610 2012/04/13 58.79 MJ 042610 2012/04/14 58.94 MJ 042610 2012/04/15 59.05 MJ 042610 2012/04/16 59.24 MJ 042610 2012/04/17 59.51 MJ 042610 2012/04/18 59.48 MJ 042610 2012/04/19 59.63 MJ 042610 2012/04/20 75.93 MJ 042610 2012/04/21 85.17 MJ 042610 2012/04/22 85.24 MJ 042610 2012/04/23 85.25 MJ 042610 2012/04/24 85.54 MJ 042610 2012/04/25 85.75 MJ 042610 2012/04/26 85.91 MJ 042610 2012/04/27 93.90 MJ 042610 2012/04/28 109.4 MJ 042610 2012/04/29 109.5 MJ 042610 2012/04/30 109.5 MJ 042610 2012/05/01 109.6 MJ 042610 2012/05/02 117.4 MJ 042610 2012/05/03 127.6 MJ 042610 2012/05/04 127.6 MJ 042610 2012/05/05 127.6 MJ 042610 2012/05/06 127.5 MJ 042610 2012/05/07 127.4 MJ 042610 2012/05/08 121.0 MJ 042610 2012/05/09 106.8 MJ 042610 2012/05/10 101.6 MJ 042610 2012/05/11 93.48 MJ 042610 2012/05/12 81.57 MJ 042610 2012/05/13 81.53 MJ 042610 2012/05/14 81.63 MJ 042610 2012/05/15 81.56 MJ 042610 2012/05/16 81.86 MJ 042610 2012/05/17 82.21 MJ 042610 2012/05/18 82.08 MJ 042610 2012/05/19 82.00 MJ 042610 2012/05/20 81.90 MJ 042610 2012/05/21 81.91 MJ 042610 2012/05/22 81.97 MJ 042610 2012/05/23 69.77 MJ 042610 2012/05/24 59.30 MJ 042610 2012/05/25 59.16 MJ 042610 2012/05/26 59.36 MJ 042610 2012/05/27 59.16 MJ 042610 2012/05/28 58.95 MJ 042610 2012/05/29 59.09 MJ 042610 2012/05/30 59.36 MJ 042610 2012/05/31 59.33 MJ 042610 2012/06/01 59.05 MJ 042610 2012/06/02 59.18 MJ 042610 2012/06/03 59.19 MJ 042610 2012/06/04 59.17 MJ 042610 2012/06/05 48.25 MJ 042610 2012/06/06 27.55 MJ 042610 2012/06/07 27.51 MJ 042610 2012/06/08 27.55 MJ 042610 2012/06/09 27.46 MJ 042610 2012/06/10 27.29 MJ 042610 2012/06/11 27.14 MJ 042610 2012/06/12 27.24 MJ 042610 2012/06/13 27.53 MJ 042610 2012/06/14 27.18 MJ 042610 2012/06/15 27.10 MJ 042610 2012/06/16 27.03 MJ 042610 2012/06/17 27.01 MJ 042610 2012/06/18 27.00 MJ 042610 2012/06/19 26.98 MJ 042610 2012/06/20 26.90 MJ 042610 2012/06/21 22.91 MJ 042610 2012/06/22 58.54 MJ 042610 2012/06/23 85.31 MJ 042610 2012/06/24 74.78 MJ 042610 2012/06/25 28.51 MJ 042610 2012/06/26 28.42 MJ 042610 2012/06/27 25.01 MJ 042610 2012/06/28 17.75 MJ 042610 2012/06/29 17.78 MJ 042610 2012/06/30 17.81 MJ 042610 2012/07/01 17.81 MJ 042610 2012/07/02 17.78 MJ 042610 2012/07/03 17.67 MJ 042610 2012/07/04 17.78 MJ 042610 2012/07/05 17.61 MJ 042610 2012/07/06 17.62 MJ 042610 2012/07/07 17.71 MJ 042610 2012/07/08 17.71 MJ 042610 2012/07/09 18.11 MJ 042610 2012/07/10 18.26 MJ 042610 2012/07/11 18.17 MJ 042610 2012/07/12 18.09 MJ 042610 2012/07/13 18.06 MJ 042610 2012/07/14 17.97 MJ 042610 2012/07/15 17.96 MJ 042610 2012/07/16 18.03 MJ 042610 2012/07/17 18.06 MJ 042610 2012/07/18 18.16 MJ 042610 2012/07/19 18.09 MJ 042610 2012/07/20 18.01 MJ 042610 2012/07/21 17.94 MJ 042610 2012/07/22 17.92 MJ 042610 2012/07/23 17.93 MJ 042610 2012/07/24 18.10 MJ 042610 2012/07/25 17.98 MJ 042610 2012/07/26 17.96 MJ 042610 2012/07/27 17.97 MJ 042610 2012/07/28 17.94 MJ 042610 2012/07/29 17.87 MJ 042610 2012/07/30 17.81 MJ 042610 2012/07/31 17.82 MJ 042610 2012/08/01 17.86 MJ 042610 2012/08/02 17.84 MJ 042610 2012/08/03 17.87 MJ 042610 2012/08/04 17.80 MJ 042610 2012/08/05 17.87 MJ 042610 2012/08/06 17.85 MJ 042610 2012/08/07 18.08 MJ 042610 2012/08/08 18.27 MJ 042610 2012/08/09 18.28 MJ 042610 2012/08/10 18.28 MJ 042610 2012/08/11 18.36 MJ 042610 2012/08/12 18.41 MJ 042610 2012/08/13 18.33 MJ 042610 2012/08/14 18.31 MJ 042610 2012/08/15 18.31 MJ 042610 2012/08/16 18.25 MJ 042610 2012/08/17 18.28 MJ 042610 2012/08/18 18.27 MJ 042610 2012/08/19 18.28 MJ 042610 2012/08/20 18.26 MJ 042610 2012/08/21 18.24 MJ 042610 2012/08/22 18.22 MJ 042610 2012/08/23 18.19 MJ 042610 2012/08/24 18.16 MJ 042610 2012/08/25 18.10 MJ 042610 2012/08/26 18.05 MJ 042610 2012/08/27 18.04 MJ 042610 2012/08/28 18.10 MJ 042610 2012/08/29 18.09 MJ 042610 2012/08/30 18.04 MJ 042610 2012/08/31 18.03 MJ 042610 2012/09/01 18.05 MJ 042610 2012/09/02 18.01 MJ 042610 2012/09/03 17.96 MJ 042610 2012/09/04 17.88 MJ 042610 2012/09/05 17.83 MJ 042610 2012/09/06 17.86 MJ 042610 2012/09/07 17.91 MJ 042610 2012/09/08 18.00 MJ 042610 2012/09/09 18.03 MJ 042610 2012/09/10 18.03 MJ 042610 2012/09/11 17.95 MJ 042610 2012/09/12 17.90 MJ 042610 2012/09/13 17.92 MJ 042610 2012/09/14 17.95 MJ 042610 2012/09/15 17.96 MJ 042610 2012/09/16 17.95 MJ 042610 2012/09/17 16.54 MJ 042610 2012/09/18 13.92 MJ 042610 2012/09/19 13.91 MJ 042610 2012/09/20 13.91 MJ 042610 2012/09/21 13.92 MJ 042610 2012/09/22 13.95 MJ 042610 2012/09/23 13.97 MJ 042610 2012/09/24 13.97 MJ 042610 2012/09/25 13.99 MJ 042610 2012/09/26 13.96 MJ 042610 2012/09/27 13.96 MJ 042610 2012/09/28 13.96 MJ 042610 2012/09/29 13.95 MJ 042610 2012/09/30 13.96 MJ 042610 2012/10/01 13.96 MJ 042610 2012/10/02 13.95 MJ 042610 2012/10/03 13.93 MJ 042610 2012/10/04 13.90 MJ 042610 2012/10/05 13.92 MJ 042610 2012/10/06 13.95 MJ 042610 2012/10/07 13.96 MJ 042610 2012/10/08 13.95 MJ 042610 2012/10/09 13.92 MJ 042610 2012/10/10 13.98 MJ 042610 2012/10/11 14.00 MJ 042610 2012/10/12 14.00 MJ 042610 2012/10/13 13.98 MJ 042610 2012/10/14 14.06 MJ 042610 2012/10/15 14.24 MJ 042610 2012/10/16 14.16 MJ 042610 2012/10/17 14.13 MJ 042610 2012/10/18 14.13 MJ 042610 2012/10/19 14.16 MJ 042610 2012/10/20 14.19 MJ 042610 2012/10/21 14.20 MJ 042610 2012/10/22 14.21 MJ 042610 2012/10/23 14.21 MJ 042610 2012/10/24 14.20 MJ 042610 2012/10/25 13.92 MJ 042610 2012/10/26 20.60 MJ 042610 2012/10/27 30.88 MJ 042610 2012/10/28 30.90 MJ 042610 2012/10/29 42.86 MJ 042610 2012/10/30 51.27 MJ 042610 2012/10/31 63.29 MJ 042610 2012/11/01 79.19 MJ 042610 2012/11/02 83.83 MJ 042610 2012/11/03 91.26 MJ 042610 2012/11/04 91.41 MJ 042610 2012/11/05 91.47 MJ 042610 2012/11/06 91.42 MJ 042610 2012/11/07 97.42 MJ 042610 2012/11/08 111.7 MJ 042610 2012/11/09 111.8 MJ 042610 2012/11/10 111.6 MJ 042610 2012/11/11 111.7 MJ 042610 2012/11/12 111.8 MJ 042610 2012/11/13 111.8 MJ 042610 2012/11/14 111.7 MJ 042610 2012/11/15 111.7 MJ 042610 2012/11/16 111.7 MJ 042610 2012/11/17 111.6 MJ 042610 2012/11/18 111.5 MJ 042610 2012/11/19 111.3 MJ 042610 2012/11/20 111.3 MJ 042610 2012/11/21 111.3 MJ 042610 2012/11/22 111.2 MJ 042610 2012/11/23 111.2 MJ 042610 2012/11/24 111.3 MJ 042610 2012/11/25 111.2 MJ 042610 2012/11/26 111.0 MJ 042610 2012/11/27 110.9 MJ 042610 2012/11/28 110.8 MJ 042610 2012/11/29 110.8 MJ 042610 2012/11/30 110.6 MJ 042610 2012/12/01 110.6 MJ 042610 2012/12/02 110.4 MJ 042610 2012/12/03 110.3 MJ 042610 2012/12/04 110.3 MJ 042610 2012/12/05 110.5 MJ 042610 2012/12/06 110.6 MJ 042610 2012/12/07 110.6 MJ 042610 2012/12/08 110.7 MJ 042610 2012/12/09 110.3 MJ 042610 2012/12/10 110.4 MJ 042610 2012/12/11 110.2 MJ 042610 2012/12/12 110.0 MJ 042610 2012/12/13 113.5 MJ 042610 2012/12/14 118.8 MJ 042610 2012/12/15 118.5 MJ 042610 2012/12/16 118.3 MJ 042610 2012/12/17 118.3 MJ 042610 2012/12/18 118.3 MJ 042610 2012/12/19 118.1 MJ 042610 2012/12/20 117.7 MJ 042610 2012/12/21 117.8 MJ 042610 2012/12/22 117.9 MJ 042610 2012/12/23 117.7 MJ 042610 2012/12/24 117.5 MJ 042610 2012/12/25 117.3 MJ 042610 2012/12/26 117.1 MJ 042610 2012/12/27 117.0 MJ 042610 2012/12/28 116.8 MJ 042610 2012/12/29 116.5 MJ 042610 2012/12/30 116.3 MJ 042610 2012/12/31 116.1 MJ 042610 2013/01/01 116.1 MJ 042610 2013/01/02 115.9 MJ 042610 2013/01/03 115.5 MJ 042610 2013/01/04 115.5 MJ 042610 2013/01/05 115.2 MJ 042610 2013/01/06 115.0 MJ 042610 2013/01/07 114.9 MJ 042610 2013/01/08 114.6 MJ 042610 2013/01/09 114.5 MJ 042610 2013/01/10 114.2 MJ 042610 2013/01/11 113.9 MJ 042610 2013/01/12 113.8 MJ 042610 2013/01/13 113.6 MJ 042610 2013/01/14 113.6 MJ 042610 2013/01/15 113.4 MJ 042610 2013/01/16 113.2 MJ 042610 2013/01/17 113.3 MJ 042610 2013/01/18 112.9 MJ 042610 2013/01/19 112.6 MJ 042610 2013/01/20 112.6 MJ 042610 2013/01/21 112.5 MJ 042610 2013/01/22 112.4 MJ 042610 2013/01/23 112.6 MJ 042610 2013/01/24 112.1 MJ 042610 2013/01/25 111.5 MJ 042610 2013/01/26 111.2 MJ 042610 2013/01/27 111.0 MJ 042610 2013/01/28 110.6 MJ 042610 2013/01/29 110.4 MJ 042610 2013/01/30 110.5 MJ 042610 2013/01/31 110.7 MJ 042610 2013/02/01 110.6 MJ 042610 2013/02/02 110.3 MJ 042610 2013/02/03 110.2 MJ 042610 2013/02/04 109.9 MJ 042610 2013/02/05 109.7 MJ 042610 2013/02/06 109.6 MJ 042610 2013/02/07 109.4 MJ 042610 2013/02/08 114.8 MJ 042610 2013/02/09 118.1 MJ 042610 2013/02/10 117.7 MJ 042610 2013/02/11 117.5 MJ 042610 2013/02/12 117.5 MJ 042610 2013/02/13 117.2 MJ 042610 2013/02/14 116.9 MJ 042610 2013/02/15 116.7 MJ 042610 2013/02/16 116.6 MJ 042610 2013/02/17 116.4 MJ 042610 2013/02/18 116.1 MJ 042610 2013/02/19 115.6 MJ 042610 2013/02/20 115.6 MJ 042610 2013/02/21 115.2 MJ 042610 2013/02/22 114.8 MJ 042610 2013/02/23 114.5 MJ 042610 2013/02/24 114.4 MJ 042610 2013/02/25 114.1 MJ 042610 2013/02/26 113.7 MJ 042610 2013/02/27 113.3 MJ 042610 2013/02/28 113.1 MJ 042610 2013/03/01 113.0 MJ 042610 2013/03/02 112.7 MJ 042610 2013/03/03 112.4 MJ 042610 2013/03/04 112.2 MJ 042610 2013/03/05 111.8 MJ 042610 2013/03/06 111.5 MJ 042610 2013/03/07 111.1 MJ 042610 2013/03/08 110.9 MJ 042610 2013/03/09 110.5 MJ 042610 2013/03/10 110.2 MJ 042610 2013/03/11 110.2 MJ 042610 2013/03/12 110.1 MJ 042610 2013/03/13 110.0 MJ 042610 2013/03/14 109.9 MJ 042610 2013/03/15 86.69 MJ 042610 2013/03/16 73.43 MJ 042610 2013/03/17 73.34 MJ 042610 2013/03/18 73.17 MJ 042610 2013/03/19 73.18 MJ 042610 2013/03/20 73.27 MJ 042610 2013/03/21 73.28 MJ 042610 2013/03/22 73.41 MJ 042610 2013/03/23 73.35 MJ 042610 2013/03/24 73.27 MJ 042610 2013/03/25 73.14 MJ 042610 2013/03/26 73.18 MJ 042610 2013/03/27 73.21 MJ 042610 2013/03/28 73.14 MJ 042610 2013/03/29 73.10 MJ 042610 2013/03/30 73.17 MJ 042610 2013/03/31 73.22 MJ 042610 2013/04/01 73.33 MJ 042610 2013/04/02 73.35 MJ 042610 2013/04/03 73.32 MJ 042610 2013/04/04 73.26 MJ 042610 2013/04/05 73.20 MJ 042610 2013/04/06 73.18 MJ 042610 2013/04/07 73.34 MJ 042610 2013/04/08 73.37 MJ 042610 2013/04/09 73.42 MJ 042610 2013/04/10 73.41 MJ 042610 2013/04/11 73.40 MJ 042610 2013/04/12 73.44 MJ 042610 2013/04/13 73.68 MJ 042610 2013/04/14 73.75 MJ 042610 2013/04/15 73.80 MJ 042610 2013/04/16 74.04 MJ 042610 2013/04/17 74.19 MJ 042610 2013/04/18 74.55 MJ 042610 2013/04/19 75.60 MJ 042610 2013/04/20 76.33 MJ 042610 2013/04/21 76.77 MJ 042610 2013/04/22 93.58 MJ 042610 2013/04/23 124.7 MJ 042610 2013/04/24 126.4 MJ 042610 2013/04/25 130.3 MJ 042610 2013/04/26 146.3 MJ 042610 2013/04/27 179.2 MJ 042610 2013/04/28 181.6 MJ 042610 2013/04/29 194.1 MJ 042610 2013/04/30 208.2 MJ 042610 2013/05/01 185.7 MJ 042610 2013/05/02 188.0 MJ 042610 2013/05/03 190.2 MJ 042610 2013/05/04 192.4 MJ 042610 2013/05/05 194.4 MJ 042610 2013/05/06 196.6 MJ 042610 2013/05/07 212.4 MJ 042610 2013/05/08 242.4 MJ 042610 2013/05/09 264.6 MJ 042610 2013/05/10 297.0 MJ 042610 2013/05/11 298.7 MJ 042610 2013/05/12 299.5 MJ 042610 2013/05/13 300.3 MJ 042610 2013/05/14 300.4 MJ 042610 2013/05/15 300.4 MJ 042610 2013/05/16 300.7 MJ 042610 2013/05/17 300.1 MJ 042610 2013/05/18 299.6 MJ 042610 2013/05/19 299.1 MJ 042610 2013/05/20 262.4 MJ 042610 2013/05/21 244.2 MJ 042610 2013/05/22 281.5 MJ 042610 2013/05/23 303.4 MJ 042610 2013/05/24 303.4 MJ 042610 2013/05/25 302.8 MJ 042610 2013/05/26 302.0 MJ 042610 2013/05/27 271.6 MJ 042610 2013/05/28 201.4 MJ 042610 2013/05/29 176.5 MJ 042610 2013/05/30 176.9 MJ 042610 2013/05/31 182.3 MJ 042610 2013/06/01 190.8 MJ 042610 2013/06/02 191.4 MJ 042610 2013/06/03 191.8 MJ 042610 2013/06/04 191.7 MJ 042610 2013/06/05 191.5 MJ 042610 2013/06/06 191.2 MJ 042610 2013/06/07 191.1 MJ 042610 2013/06/08 191.1 MJ 042610 2013/06/09 190.9 MJ 042610 2013/06/10 177.4 MJ 042610 2013/06/11 150.7 MJ 042610 2013/06/12 150.7 MJ 042610 2013/06/13 150.9 MJ 042610 2013/06/14 145.6 MJ 042610 2013/06/15 134.4 MJ 042610 2013/06/16 134.3 MJ 042610 2013/06/17 134.7 MJ 042610 2013/06/18 134.5 MJ 042610 2013/06/19 124.9 MJ 042610 2013/06/20 106.9 MJ 042610 2013/06/21 128.9 MJ 042610 2013/06/22 138.7 MJ 042610 2013/06/23 132.7 MJ 042610 2013/06/24 121.9 MJ 042610 2013/06/25 111.9 MJ 042610 2013/06/26 92.50 MJ 042610 2013/06/27 81.78 MJ 042610 2013/06/28 63.34 MJ 042610 2013/06/29 63.66 MJ 042610 2013/06/30 63.68 MJ 042610 2013/07/01 63.56 MJ 042610 2013/07/02 63.40 MJ 042610 2013/07/03 63.29 MJ 042610 2013/07/04 63.22 MJ 042610 2013/07/05 63.12 MJ 042610 2013/07/06 63.16 MJ 042610 2013/07/07 63.25 MJ 042610 2013/07/08 59.62 MJ 042610 2013/07/09 52.05 MJ 042610 2013/07/10 52.07 MJ 042610 2013/07/11 52.32 MJ 042610 2013/07/12 52.07 MJ 042610 2013/07/13 52.01 MJ 042610 2013/07/14 51.93 MJ 042610 2013/07/15 47.88 MJ 042610 2013/07/16 40.86 MJ 042610 2013/07/17 40.85 MJ 042610 2013/07/18 40.82 MJ 042610 2013/07/19 50.00 MJ 042610 2013/07/20 66.31 MJ 042610 2013/07/21 66.06 MJ 042610 2013/07/22 58.75 MJ 042610 2013/07/23 45.47 MJ 042610 2013/07/24 38.52 MJ 042610 2013/07/25 22.26 MJ 042610 2013/07/26 22.19 MJ 042610 2013/07/27 22.16 MJ 042610 2013/07/28 22.17 MJ 042610 2013/07/29 22.19 MJ 042610 2013/07/30 22.21 MJ 042610 2013/07/31 22.17 MJ 042610 2013/08/01 22.26 MJ 042610 2013/08/02 22.34 MJ 042610 2013/08/03 22.33 MJ 042610 2013/08/04 22.46 MJ 042610 2013/08/05 22.32 MJ 042610 2013/08/06 22.27 MJ 042610 2013/08/07 29.81 MJ 042610 2013/08/08 47.45 MJ 042610 2013/08/09 47.41 MJ 042610 2013/08/10 47.48 MJ 042610 2013/08/11 47.42 MJ 042610 2013/08/12 47.42 MJ 042610 2013/08/13 47.44 MJ 042610 2013/08/14 47.61 MJ 042610 2013/08/15 47.50 MJ 042610 2013/08/16 47.51 MJ 042610 2013/08/17 47.43 MJ 042610 2013/08/18 47.43 MJ 042610 2013/08/19 47.35 MJ 042610 2013/08/20 47.29 MJ 042610 2013/08/21 47.20 MJ 042610 2013/08/22 47.32 MJ 042610 2013/08/23 47.33 MJ 042610 2013/08/24 47.27 MJ 042610 2013/08/25 47.21 MJ 042610 2013/08/26 47.19 MJ 042610 2013/08/27 47.17 MJ 042610 2013/08/28 47.18 MJ 042610 2013/08/29 47.15 MJ 042610 2013/08/30 47.10 MJ 042610 2013/08/31 47.18 MJ 042610 2013/09/01 47.13 MJ 042610 2013/09/02 47.12 MJ 042610 2013/09/03 58.39 MJ 042610 2013/09/04 80.47 MJ 042610 2013/09/05 80.43 MJ 042610 2013/09/06 80.17 MJ 042610 2013/09/07 80.13 MJ 042610 2013/09/08 80.19 MJ 042610 2013/09/09 80.02 MJ 042610 2013/09/10 80.07 MJ 042610 2013/09/11 80.08 MJ 042610 2013/09/12 80.14 MJ 042610 2013/09/13 80.18 MJ 042610 2013/09/14 79.98 MJ 042610 2013/09/15 79.93 MJ 042610 2013/09/16 79.90 MJ 042610 2013/09/17 79.80 MJ 042610 2013/09/18 79.68 MJ 042610 2013/09/19 79.59 MJ 042610 2013/09/20 81.10 MJ 042610 2013/09/21 84.41 MJ 042610 2013/09/22 84.43 MJ 042610 2013/09/23 87.10 MJ 042610 2013/09/24 92.38 MJ 042610 2013/09/25 92.24 MJ 042610 2013/09/26 92.07 MJ 042610 2013/09/27 91.90 MJ 042610 2013/09/28 91.74 MJ 042610 2013/09/29 91.68 MJ 042610 2013/09/30 91.63 MJ 042610 2013/10/01 91.44 MJ 042610 2013/10/02 79.98 MJ 042610 2013/10/03 59.75 MJ 042610 2013/10/04 59.72 MJ 042610 2013/10/05 59.69 MJ 042610 2013/10/06 59.78 MJ 042610 2013/10/07 65.04 MJ 042610 2013/10/08 69.77 MJ 042610 2013/10/09 61.29 MJ 042610 2013/10/10 59.11 MJ 042610 2013/10/11 59.11 MJ 042610 2013/10/12 59.05 MJ 042610 2013/10/13 59.07 MJ 042610 2013/10/14 59.06 MJ 042610 2013/10/15 59.07 MJ 042610 2013/10/16 59.09 MJ 042610 2013/10/17 59.10 MJ 042610 2013/10/18 59.11 MJ 042610 2013/10/19 59.15 MJ 042610 2013/10/20 59.18 MJ 042610 2013/10/21 59.23 MJ 042610 2013/10/22 34.07 MJ 042610 2013/10/23 20.63 MJ 042610 2013/10/24 20.67 MJ 042610 2013/10/25 20.70 MJ 042610 2013/10/26 20.76 MJ 042610 2013/10/27 20.80 MJ 042610 2013/10/28 20.85 MJ 042610 2013/10/29 20.89 MJ 042610 2013/10/30 20.91 MJ 042610 2013/10/31 20.95 MJ 042610 2013/11/01 21.09 MJ 042610 2013/11/02 21.12 MJ 042610 2013/11/03 21.18 MJ 042610 2013/11/04 21.21 MJ 042610 2013/11/05 21.25 MJ 042610 2013/11/06 21.34 MJ 042610 2013/11/07 21.45 MJ 042610 2013/11/08 21.50 MJ 042610 2013/11/09 21.54 MJ 042610 2013/11/10 21.65 MJ 042610 2013/11/11 32.33 MJ 042610 2013/11/12 62.16 MJ 042610 2013/11/13 84.09 MJ 042610 2013/11/14 92.54 MJ 042610 2013/11/15 108.1 MJ 042610 2013/11/16 108.0 MJ 042610 2013/11/17 108.1 MJ 042610 2013/11/18 113.5 MJ 042610 2013/11/19 127.0 MJ 042610 2013/11/20 126.9 MJ 042610 2013/11/21 126.8 MJ 042610 2013/11/22 126.8 MJ 042610 2013/11/23 126.9 MJ 042610 2013/11/24 127.0 MJ 042610 2013/11/25 126.9 MJ 042610 2013/11/26 126.9 MJ 042610 2013/11/27 132.8 MJ 042610 2013/11/28 137.7 MJ 042610 2013/11/29 137.6 MJ 042610 2013/11/30 137.4 MJ 042610 2013/12/01 137.0 MJ 042610 2013/12/02 131.6 MJ 042610 2013/12/03 126.3 MJ 042610 2013/12/04 126.1 MJ 042610 2013/12/05 126.1 MJ 042610 2013/12/06 126.0 MJ 042610 2013/12/07 126.0 MJ 042610 2013/12/08 125.8 MJ 042610 2013/12/09 125.7 MJ 042610 2013/12/10 126.3 MJ 042610 2013/12/11 127.6 MJ 042610 2013/12/12 127.4 MJ 042610 2013/12/13 127.7 MJ 042610 2013/12/14 127.7 MJ 042610 2013/12/15 127.2 MJ 042610 2013/12/16 127.3 MJ 042610 2013/12/17 126.8 MJ 042610 2013/12/18 126.5 MJ 042610 2013/12/19 126.2 MJ 042610 2013/12/20 126.2 MJ 042610 2013/12/21 126.0 MJ 042610 2013/12/22 125.9 MJ 042610 2013/12/23 125.9 MJ 042610 2013/12/24 125.7 MJ 042610 2013/12/25 125.7 MJ 042610 2013/12/26 125.1 MJ 042610 2013/12/27 124.9 MJ 042610 2013/12/28 124.7 MJ 042610 2013/12/29 124.6 MJ 042610 2013/12/30 124.7 MJ 042610 2013/12/31 124.4 MJ 042610 2014/01/01 124.5 MJ 042610 2014/01/02 124.8 MJ 042610 2014/01/03 124.4 MJ 042610 2014/01/04 123.1 MJ 042610 2014/01/05 122.8 MJ 042610 2014/01/06 123.0 MJ 042610 2014/01/07 123.0 MJ 042610 2014/01/08 122.5 MJ 042610 2014/01/09 122.0 MJ 042610 2014/01/10 121.7 MJ 042610 2014/01/11 121.5 MJ 042610 2014/01/12 121.5 MJ 042610 2014/01/13 121.1 MJ 042610 2014/01/14 120.9 MJ 042610 2014/01/15 120.8 MJ 042610 2014/01/16 121.5 MJ 042610 2014/01/17 122.7 MJ 042610 2014/01/18 122.6 MJ 042610 2014/01/19 122.4 MJ 042610 2014/01/20 122.5 MJ 042610 2014/01/21 122.5 MJ 042610 2014/01/22 122.4 MJ 042610 2014/01/23 121.9 MJ 042610 2014/01/24 121.5 MJ 042610 2014/01/25 120.9 MJ 042610 2014/01/26 120.9 MJ 042610 2014/01/27 120.6 MJ 042610 2014/01/28 120.3 MJ 042610 2014/01/29 119.8 MJ 042610 2014/01/30 119.3 MJ 042610 2014/01/31 119.1 MJ 042610 2014/02/01 118.7 MJ 042610 2014/02/02 118.5 MJ 042610 2014/02/03 118.2 MJ 042610 2014/02/04 117.8 MJ 042610 2014/02/05 117.4 MJ 042610 2014/02/06 117.2 MJ 042610 2014/02/07 116.8 MJ 042610 2014/02/08 116.4 MJ 042610 2014/02/09 116.0 MJ 042610 2014/02/10 115.8 MJ 042610 2014/02/11 115.5 MJ 042610 2014/02/12 110.0 MJ 042610 2014/02/13 100.3 MJ 042610 2014/02/14 100.3 MJ 042610 2014/02/15 97.58 MJ 042610 2014/02/16 96.23 MJ 042610 2014/02/17 95.51 MJ 042610 2014/02/18 94.50 MJ 042610 2014/02/19 94.25 MJ 042610 2014/02/20 93.99 MJ 042610 2014/02/21 93.73 MJ 042610 2014/02/22 93.86 MJ 042610 2014/02/23 93.66 MJ 042610 2014/02/24 93.47 MJ 042610 2014/02/25 93.26 MJ 042610 2014/02/26 77.37 MJ 042610 2014/02/27 68.13 MJ 042610 2014/02/28 68.17 MJ 042610 2014/03/01 67.91 MJ 042610 2014/03/02 67.90 MJ 042610 2014/03/03 67.84 MJ 042610 2014/03/04 67.61 MJ 042610 2014/03/05 67.51 MJ 042610 2014/03/06 67.52 MJ 042610 2014/03/07 62.53 MJ 042610 2014/03/08 51.28 MJ 042610 2014/03/09 51.22 MJ 042610 2014/03/10 51.13 MJ 042610 2014/03/11 51.14 MJ 042610 2014/03/12 51.10 MJ 042610 2014/03/13 51.14 MJ 042610 2014/03/14 50.97 MJ 042610 2014/03/15 51.04 MJ 042610 2014/03/16 51.07 MJ 042610 2014/03/17 51.08 MJ 042610 2014/03/18 50.75 MJ 042610 2014/03/19 50.64 MJ 042610 2014/03/20 50.81 MJ 042610 2014/03/21 35.91 MJ 042610 2014/03/22 28.36 MJ 042610 2014/03/23 28.41 MJ 042610 2014/03/24 28.44 MJ 042610 2014/03/25 28.38 MJ 042610 2014/03/26 28.41 MJ 042610 2014/03/27 28.36 MJ 042610 2014/03/28 28.39 MJ 042610 2014/03/29 28.39 MJ 042610 2014/03/30 28.40 MJ 042610 2014/03/31 28.37 MJ 042610 2014/04/01 28.36 MJ 042610 2014/04/02 28.43 MJ 042610 2014/04/03 28.41 MJ 042610 2014/04/04 28.41 MJ 042610 2014/04/05 28.55 MJ 042610 2014/04/06 28.51 MJ 042610 2014/04/07 28.51 MJ 042610 2014/04/08 28.59 MJ 042610 2014/04/09 28.63 MJ 042610 2014/04/10 28.64 MJ 042610 2014/04/11 58.14 MJ 042610 2014/04/12 70.59 MJ 042610 2014/04/13 70.55 MJ 042610 2014/04/14 70.86 MJ 042610 2014/04/15 71.07 MJ 042610 2014/04/16 71.12 MJ 042610 2014/04/17 71.05 MJ 042610 2014/04/18 71.15 MJ 042610 2014/04/19 71.25 MJ 042610 2014/04/20 71.37 MJ 042610 2014/04/21 71.58 MJ 042610 2014/04/22 71.81 MJ 042610 2014/04/23 72.23 MJ 042610 2014/04/24 72.54 MJ 042610 2014/04/25 70.70 MJ 042610 2014/04/26 68.90 MJ 042610 2014/04/27 69.28 MJ 042610 2014/04/28 69.59 MJ 042610 2014/04/29 70.07 MJ 042610 2014/04/30 86.22 MJ 042610 2014/05/01 94.80 MJ 042610 2014/05/02 102.3 MJ 042610 2014/05/03 122.1 MJ 042610 2014/05/04 123.1 MJ 042610 2014/05/05 137.3 MJ 042610 2014/05/06 170.4 MJ 042610 2014/05/07 171.4 MJ 042610 2014/05/08 172.7 MJ 042610 2014/05/09 174.1 MJ 042610 2014/05/10 175.8 MJ 042610 2014/05/11 177.0 MJ 042610 2014/05/12 183.1 MJ 042610 2014/05/13 215.9 MJ 042610 2014/05/14 259.6 MJ 042610 2014/05/15 261.0 MJ 042610 2014/05/16 262.8 MJ 042610 2014/05/17 264.2 MJ 042610 2014/05/18 265.0 MJ 042610 2014/05/19 266.2 MJ 042610 2014/05/20 267.0 MJ 042610 2014/05/21 267.7 MJ 042610 2014/05/22 268.5 MJ 042610 2014/05/23 269.6 MJ 042610 2014/05/24 270.0 MJ 042610 2014/05/25 270.2 MJ 042610 2014/05/26 270.6 MJ 042610 2014/05/27 270.7 MJ 042610 2014/05/28 270.0 MJ 042610 2014/05/29 269.9 MJ 042610 2014/05/30 269.9 MJ 042610 2014/05/31 269.0 MJ 042610 2014/06/01 268.5 MJ 042610 2014/06/02 267.7 MJ 042610 2014/06/03 251.7 MJ 042610 2014/06/04 203.5 MJ 042610 2014/06/05 201.0 MJ 042610 2014/06/06 154.6 MJ 042610 2014/06/07 139.4 MJ 042610 2014/06/08 139.6 MJ 042610 2014/06/09 139.3 MJ 042610 2014/06/10 139.0 MJ 042610 2014/06/11 138.8 MJ 042610 2014/06/12 139.0 MJ 042610 2014/06/13 139.2 MJ 042610 2014/06/14 139.4 MJ 042610 2014/06/15 138.9 MJ 042610 2014/06/16 137.6 MJ 042610 2014/06/17 107.5 MJ 042610 2014/06/18 88.71 MJ 042610 2014/06/19 88.73 MJ 042610 2014/06/20 117.5 MJ 042610 2014/06/21 132.1 MJ 042610 2014/06/22 120.4 MJ 042610 2014/06/23 79.57 MJ 042610 2014/06/24 69.67 MJ 042610 2014/06/25 69.77 MJ 042610 2014/06/26 53.49 MJ 042610 2014/06/27 36.18 MJ 042610 2014/06/28 36.10 MJ 042610 2014/06/29 35.96 MJ 042610 2014/06/30 35.86 MJ 042610 2014/07/01 35.93 MJ 042610 2014/07/02 36.02 MJ 042610 2014/07/03 36.23 MJ 042610 2014/07/04 40.62 MJ 042610 2014/07/05 49.30 MJ 042610 2014/07/06 49.18 MJ 042610 2014/07/07 52.13 MJ 042610 2014/07/08 59.68 MJ 042610 2014/07/09 60.33 MJ 042610 2014/07/10 59.89 MJ 042610 2014/07/11 59.79 MJ 042610 2014/07/12 59.72 MJ 042610 2014/07/13 59.88 MJ 042610 2014/07/14 68.00 MJ 042610 2014/07/15 79.67 MJ 042610 2014/07/16 80.19 MJ 042610 2014/07/17 79.82 MJ 042610 2014/07/18 79.55 MJ 042610 2014/07/19 79.37 MJ 042610 2014/07/20 79.04 MJ 042610 2014/07/21 79.04 MJ 042610 2014/07/22 72.32 MJ 042610 2014/07/23 62.53 MJ 042610 2014/07/24 62.10 MJ 042610 2014/07/25 61.93 MJ 042610 2014/07/26 61.86 MJ 042610 2014/07/27 62.12 MJ 042610 2014/07/28 55.95 MJ 042610 2014/07/29 41.66 MJ 042610 2014/07/30 35.25 MJ 042610 2014/07/31 23.87 MJ 042610 2014/08/01 23.89 MJ 042610 2014/08/02 23.91 MJ 042610 2014/08/03 23.86 MJ 042610 2014/08/04 23.88 MJ 042610 2014/08/05 17.90 MJ 042610 2014/08/06 11.31 MJ 042610 2014/08/07 15.97 MJ 042610 2014/08/08 20.20 MJ 042610 2014/08/09 15.24 MJ 042610 2014/08/10 15.19 MJ 042610 2014/08/11 15.10 MJ 042610 2014/08/12 15.10 MJ 042610 2014/08/13 15.30 MJ 042610 2014/08/14 15.51 MJ 042610 2014/08/15 20.76 MJ 042610 2014/08/16 28.02 MJ 042610 2014/08/17 28.10 MJ 042610 2014/08/18 28.06 MJ 042610 2014/08/19 34.84 MJ 042610 2014/08/20 38.13 MJ 042610 2014/08/21 49.66 MJ 042610 2014/08/22 71.10 MJ 042610 2014/08/23 71.02 MJ 042610 2014/08/24 70.89 MJ 042610 2014/08/25 70.73 MJ 042610 2014/08/26 70.55 MJ 042610 2014/08/27 70.73 MJ 042610 2014/08/28 70.87 MJ 042610 2014/08/29 70.39 MJ 042610 2014/08/30 70.39 MJ 042610 2014/08/31 70.84 MJ 042610 2014/09/01 70.70 MJ 042610 2014/09/02 88.42 MJ 042610 2014/09/03 109.7 MJ 042610 2014/09/04 109.5 MJ 042610 2014/09/05 109.2 MJ 042610 2014/09/06 109.3 MJ 042610 2014/09/07 109.2 MJ 042610 2014/09/08 108.8 MJ 042610 2014/09/09 108.6 MJ 042610 2014/09/10 108.5 MJ 042610 2014/09/11 108.9 MJ 042610 2014/09/12 108.7 MJ 042610 2014/09/13 108.6 MJ 042610 2014/09/14 108.4 MJ 042610 2014/09/15 108.3 MJ 042610 2014/09/16 108.2 MJ 042610 2014/09/17 108.1 MJ 042610 2014/09/18 108.0 MJ 042610 2014/09/19 107.6 MJ 042610 2014/09/20 107.5 MJ 042610 2014/09/21 107.8 MJ 042610 2014/09/22 107.8 MJ 042610 2014/09/23 120.1 MJ 042610 2014/09/24 140.7 MJ 042610 2014/09/25 140.6 MJ 042610 2014/09/26 126.1 MJ 042610 2014/09/27 102.9 MJ 042610 2014/09/28 102.9 MJ 042610 2014/09/29 103.1 MJ 042610 2014/09/30 103.2 MJ 042610 2014/10/01 103.0 MJ 042610 2014/10/02 102.9 MJ 042610 2014/10/03 111.1 MJ 042610 2014/10/04 132.1 MJ 042610 2014/10/05 131.8 MJ 042610 2014/10/06 122.2 MJ 042610 2014/10/07 102.6 MJ 042610 2014/10/08 102.6 MJ 042610 2014/10/09 96.91 MJ 042610 2014/10/10 84.72 MJ 042610 2014/10/11 84.76 MJ 042610 2014/10/12 84.76 MJ 042610 2014/10/13 84.68 MJ 042610 2014/10/14 84.68 MJ 042610 2014/10/15 93.31 MJ 042610 2014/10/16 108.7 MJ 042610 2014/10/17 109.1 MJ 042610 2014/10/18 75.46 MJ 042610 2014/10/19 53.28 MJ 042610 2014/10/20 53.50 MJ 042610 2014/10/21 53.71 MJ 042610 2014/10/22 53.92 MJ 042610 2014/10/23 54.12 MJ 042610 2014/10/24 111.6 MJ 042610 2014/10/25 170.8 MJ 042610 2014/10/26 171.2 MJ 042610 2014/10/27 171.2 MJ 042610 2014/10/28 186.8 MJ 042610 2014/10/29 196.7 MJ 042610 2014/10/30 196.9 MJ 042610 2014/10/31 196.9 MJ 042610 2014/11/01 196.7 MJ 042610 2014/11/02 196.4 MJ 042610 2014/11/03 196.2 MJ 042610 2014/11/04 195.8 MJ 042610 2014/11/05 185.9 MJ 042610 2014/11/06 163.5 MJ 042610 2014/11/07 155.8 MJ 042610 2014/11/08 137.4 MJ 042610 2014/11/09 137.5 MJ 042610 2014/11/10 137.5 MJ 042610 2014/11/11 146.5 MJ 042610 2014/11/12 165.4 MJ 042610 2014/11/13 165.3 MJ 042610 2014/11/14 165.2 MJ 042610 2014/11/15 165.0 MJ 042610 2014/11/16 164.8 MJ 042610 2014/11/17 164.7 MJ 042610 2014/11/18 150.0 MJ 042610 2014/11/19 141.5 MJ 042610 2014/11/20 141.5 MJ 042610 2014/11/21 141.6 MJ 042610 2014/11/22 141.2 MJ 042610 2014/11/23 141.1 MJ 042610 2014/11/24 141.1 MJ 042610 2014/11/25 141.6 MJ 042610 2014/11/26 141.6 MJ 042610 2014/11/27 141.7 MJ 042610 2014/11/28 141.8 MJ 042610 2014/11/29 141.8 MJ 042610 2014/11/30 141.7 MJ 042610 2014/12/01 141.9 MJ 042610 2014/12/02 142.0 MJ 042610 2014/12/03 141.9 MJ 042610 2014/12/04 141.9 MJ 042610 2014/12/05 141.8 MJ 042610 2014/12/06 141.8 MJ 042610 2014/12/07 141.7 MJ 042610 2014/12/08 141.6 MJ 042610 2014/12/09 141.5 MJ 042610 2014/12/10 141.5 MJ 042610 2014/12/11 141.6 MJ 042610 2014/12/12 141.5 MJ 042610 2014/12/13 141.4 MJ 042610 2014/12/14 141.1 MJ 042610 2014/12/15 141.0 MJ 042610 2014/12/16 140.9 MJ 042610 2014/12/17 140.9 MJ 042610 2014/12/18 140.9 MJ 042610 2014/12/19 140.8 MJ 042610 2014/12/20 140.7 MJ 042610 2014/12/21 140.3 MJ 042610 2014/12/22 139.9 MJ 042610 2014/12/23 139.9 MJ 042610 2014/12/24 139.8 MJ 042610 2014/12/25 140.2 MJ 042610 2014/12/26 139.9 MJ 042610 2014/12/27 140.0 MJ 042610 2014/12/28 140.0 MJ 042610 2014/12/29 140.0 MJ 042610 2014/12/30 163.1 MJ 042610 2014/12/31 175.6 MJ 042610 2015/01/01 175.2 MJ 042610 2015/01/02 175.0 MJ 042610 2015/01/03 174.6 MJ 042610 2015/01/04 174.4 MJ 042610 2015/01/05 174.4 MJ 042610 2015/01/06 173.9 MJ 042610 2015/01/07 174.0 MJ 042610 2015/01/08 173.3 MJ 042610 2015/01/09 172.6 MJ 042610 2015/01/10 172.3 MJ 042610 2015/01/11 171.7 MJ 042610 2015/01/12 171.4 MJ 042610 2015/01/13 171.5 MJ 042610 2015/01/14 170.6 MJ 042610 2015/01/15 169.9 MJ 042610 2015/01/16 169.8 MJ 042610 2015/01/17 169.5 MJ 042610 2015/01/18 168.6 MJ 042610 2015/01/19 168.3 MJ 042610 2015/01/20 168.0 MJ 042610 2015/01/21 167.4 MJ 042610 2015/01/22 166.5 MJ 042610 2015/01/23 166.0 MJ 042610 2015/01/24 165.5 MJ 042610 2015/01/25 165.3 MJ 042610 2015/01/26 164.9 MJ 042610 2015/01/27 163.9 MJ 042610 2015/01/28 163.3 MJ 042610 2015/01/29 162.5 MJ 042610 2015/01/30 162.2 MJ 042610 2015/01/31 161.9 MJ 042610 2015/02/01 161.1 MJ 042610 2015/02/02 160.6 MJ 042610 2015/02/03 159.6 MJ 042610 2015/02/04 158.5 MJ 042610 2015/02/05 158.0 MJ 042610 2015/02/06 157.1 MJ 042610 2015/02/07 156.2 MJ 042610 2015/02/08 155.4 MJ 042610 2015/02/09 154.8 MJ 042610 2015/02/10 135.8 MJ 042610 2015/02/11 124.7 MJ 042610 2015/02/12 124.7 MJ 042610 2015/02/13 124.5 MJ 042610 2015/02/14 123.9 MJ 042610 2015/02/15 124.0 MJ 042610 2015/02/16 123.5 MJ 042610 2015/02/17 122.7 MJ 042610 2015/02/18 122.3 MJ 042610 2015/02/19 122.3 MJ 042610 2015/02/20 121.9 MJ 042610 2015/02/21 121.0 MJ 042610 2015/02/22 120.7 MJ 042610 2015/02/23 120.7 MJ 042610 2015/02/24 119.8 MJ 042610 2015/02/25 110.3 MJ 042610 2015/02/26 91.77 MJ 042610 2015/02/27 82.57 MJ 042610 2015/02/28 80.11 MJ 042610 2015/03/01 79.84 MJ 042610 2015/03/02 69.80 MJ 042610 2015/03/03 51.93 MJ 042610 2015/03/04 51.76 MJ 042610 2015/03/05 51.84 MJ 042610 2015/03/06 51.99 MJ 042610 2015/03/07 51.81 MJ 042610 2015/03/08 51.84 MJ 042610 2015/03/09 51.76 MJ 042610 2015/03/10 51.60 MJ 042610 2015/03/11 51.64 MJ 042610 2015/03/12 51.35 MJ 042610 2015/03/13 50.87 MJ 042610 2015/03/14 50.90 MJ 042610 2015/03/15 50.95 MJ 042610 2015/03/16 50.86 MJ 042610 2015/03/17 50.95 MJ 042610 2015/03/18 50.93 MJ 042610 2015/03/19 50.91 MJ 042610 2015/03/20 39.69 MJ 042610 2015/03/21 34.98 MJ 042610 2015/03/22 35.09 MJ 042610 2015/03/23 35.06 MJ 042610 2015/03/24 35.02 MJ 042610 2015/03/25 34.87 MJ 042610 2015/03/26 34.90 MJ 042610 2015/03/27 34.99 MJ 042610 2015/03/28 35.01 MJ 042610 2015/03/29 34.86 MJ 042610 2015/03/30 34.90 MJ 042610 2015/03/31 34.94 MJ 042610 2015/04/01 34.91 MJ 042610 2015/04/02 34.85 MJ 042610 2015/04/03 34.89 MJ 042610 2015/04/04 34.95 MJ 042610 2015/04/05 34.95 MJ 042610 2015/04/06 35.04 MJ 042610 2015/04/07 34.88 MJ 042610 2015/04/08 34.82 MJ 042610 2015/04/09 34.81 MJ 042610 2015/04/10 35.01 MJ 042610 2015/04/11 35.13 MJ 042610 2015/04/12 35.07 MJ 042610 2015/04/13 35.16 MJ 042610 2015/04/14 35.42 MJ 042610 2015/04/15 35.53 MJ 042610 2015/04/16 35.64 MJ 042610 2015/04/17 35.88 MJ 042610 2015/04/18 36.15 MJ 042610 2015/04/19 36.27 MJ 042610 2015/04/20 56.23 MJ 042610 2015/04/21 69.22 MJ 042610 2015/04/22 69.77 MJ 042610 2015/04/23 70.35 MJ 042610 2015/04/24 70.82 MJ 042610 2015/04/25 71.34 MJ 042610 2015/04/26 71.81 MJ 042610 2015/04/27 84.75 MJ 042610 2015/04/28 108.2 MJ 042610 2015/04/29 108.7 MJ 042610 2015/04/30 109.2 MJ 042610 2015/05/01 109.8 MJ 042610 2015/05/02 110.2 MJ 042610 2015/05/03 110.7 MJ 042610 2015/05/04 111.3 MJ 042610 2015/05/05 111.8 MJ 042610 2015/05/06 112.0 MJ 042610 2015/05/07 112.4 MJ 042610 2015/05/08 119.1 MJ 042610 2015/05/09 128.8 MJ 042610 2015/05/10 129.3 MJ 042610 2015/05/11 127.3 MJ 042610 2015/05/12 126.7 MJ 042610 2015/05/13 143.5 MJ 042610 2015/05/14 156.9 MJ 042610 2015/05/15 164.3 MJ 042610 2015/05/16 175.4 MJ 042610 2015/05/17 175.6 MJ 042610 2015/05/18 176.0 MJ 042610 2015/05/19 176.4 MJ 042610 2015/05/20 179.0 MJ 042610 2015/05/21 184.5 MJ 042610 2015/05/22 186.9 MJ 042610 2015/05/23 187.5 MJ 042610 2015/05/24 187.4 MJ 042610 2015/05/25 186.4 MJ 042610 2015/05/26 184.6 MJ 042610 2015/05/27 183.5 MJ 042610 2015/05/28 183.9 MJ 042610 2015/05/29 183.3 MJ 042610 2015/05/30 183.6 MJ 042610 2015/05/31 183.6 MJ 042610 2015/06/01 166.2 MJ 042610 2015/06/02 147.0 MJ 042610 2015/06/03 147.0 MJ 042610 2015/06/04 146.9 MJ 042610 2015/06/05 140.9 MJ 042610 2015/06/06 128.1 MJ 042610 2015/06/07 127.9 MJ 042610 2015/06/08 128.0 MJ 042610 2015/06/09 114.3 MJ 042610 2015/06/10 102.5 MJ 042610 2015/06/11 102.7 MJ 042610 2015/06/12 94.38 MJ 042610 2015/06/13 83.92 MJ 042610 2015/06/14 83.63 MJ 042610 2015/06/15 83.65 MJ 042610 2015/06/16 78.33 MJ 042610 2015/06/17 65.98 MJ 042610 2015/06/18 66.04 MJ 042610 2015/06/19 66.18 MJ 042610 2015/06/20 65.97 MJ 042610 2015/06/21 66.10 MJ 042610 2015/06/22 65.84 MJ 042610 2015/06/23 66.09 MJ 042610 2015/06/24 66.09 MJ 042610 2015/06/25 65.90 MJ 042610 2015/06/26 56.70 MJ 042610 2015/06/27 47.59 MJ 042610 2015/06/28 46.28 MJ 042610 2015/06/29 44.46 MJ 042610 2015/06/30 44.61 MJ 042610 2015/07/01 43.90 MJ 042610 2015/07/02 43.81 MJ 042610 2015/07/03 43.63 MJ 042610 2015/07/04 43.66 MJ 042610 2015/07/05 43.53 MJ 042610 2015/07/06 43.37 MJ 042610 2015/07/07 32.98 MJ 042610 2015/07/08 26.56 MJ 042610 2015/07/09 26.55 MJ 042610 2015/07/10 26.60 MJ 042610 2015/07/11 26.57 MJ 042610 2015/07/12 26.45 MJ 042610 2015/07/13 26.37 MJ 042610 2015/07/14 26.60 MJ 042610 2015/07/15 26.55 MJ 042610 2015/07/16 26.16 MJ 042610 2015/07/17 26.13 MJ 042610 2015/07/18 26.13 MJ 042610 2015/07/19 26.08 MJ 042610 2015/07/20 18.90 MJ 042610 2015/07/21 13.52 MJ 042610 2015/07/22 13.53 MJ 042610 2015/07/23 13.51 MJ 042610 2015/07/24 13.47 MJ 042610 2015/07/25 13.43 MJ 042610 2015/07/26 13.44 MJ 042610 2015/07/27 13.45 MJ 042610 2015/07/28 13.45 MJ 042610 2015/07/29 13.36 MJ 042610 2015/07/30 13.39 MJ 042610 2015/07/31 13.47 MJ 042610 2015/08/01 13.47 MJ 042610 2015/08/02 13.47 MJ 042610 2015/08/03 13.48 MJ 042610 2015/08/04 13.53 MJ 042610 2015/08/05 14.17 MJ 042610 2015/08/06 14.74 MJ 042610 2015/08/07 14.65 MJ 042610 2015/08/08 14.58 MJ 042610 2015/08/09 14.53 MJ 042610 2015/08/10 14.54 MJ 042610 2015/08/11 14.66 MJ 042610 2015/08/12 14.78 MJ 042610 2015/08/13 14.63 MJ 042610 2015/08/14 14.58 MJ 042610 2015/08/15 14.58 MJ 042610 2015/08/16 14.52 MJ 042610 2015/08/17 14.51 MJ 042610 2015/08/18 14.53 MJ 042610 2015/08/19 14.47 MJ 042610 2015/08/20 14.50 MJ 042610 2015/08/21 14.54 MJ 042610 2015/08/22 14.52 MJ 042610 2015/08/23 14.51 MJ 042610 2015/08/24 14.53 MJ 042610 2015/08/25 14.56 MJ 042610 2015/08/26 14.61 MJ 042610 2015/08/27 14.62 MJ 042610 2015/08/28 14.62 MJ 042610 2015/08/29 14.62 MJ 042610 2015/08/30 14.61 MJ 042610 2015/08/31 14.62 MJ 042610 2015/09/01 30.41 MJ 042610 2015/09/02 47.40 MJ 042610 2015/09/03 47.36 MJ 042610 2015/09/04 47.17 MJ 042610 2015/09/05 47.10 MJ 042610 2015/09/06 47.04 MJ 042610 2015/09/07 47.01 MJ 042610 2015/09/08 46.91 MJ 042610 2015/09/09 61.25 MJ 042610 2015/09/10 68.87 MJ 042610 2015/09/11 68.91 MJ 042610 2015/09/12 68.86 MJ 042610 2015/09/13 68.85 MJ 042610 2015/09/14 68.67 MJ 042610 2015/09/15 68.47 MJ 042610 2015/09/16 68.35 MJ 042610 2015/09/17 68.23 MJ 042610 2015/09/18 68.12 MJ 042610 2015/09/19 68.23 MJ 042610 2015/09/20 68.13 MJ 042610 2015/09/21 68.00 MJ 042610 2015/09/22 67.92 MJ 042610 2015/09/23 67.82 MJ 042610 2015/09/24 49.98 MJ 042610 2015/09/25 28.02 MJ 042610 2015/09/26 20.31 MJ 042610 2015/09/27 20.27 MJ 042610 2015/09/28 20.24 MJ 042610 2015/09/29 16.03 MJ 042610 2015/09/30 14.39 MJ 042610 2015/10/01 14.41 MJ 042610 2015/10/02 14.42 MJ 042610 2015/10/03 14.42 MJ 042610 2015/10/04 14.41 MJ 042610 2015/10/05 14.41 MJ 042610 2015/10/06 14.67 MJ 042610 2015/10/07 14.02 MJ 042610 2015/10/08 13.49 MJ 042610 2015/10/09 13.50 MJ 042610 2015/10/10 13.49 MJ 042610 2015/10/11 13.45 MJ 042610 2015/10/12 13.42 MJ 042610 2015/10/13 13.46 MJ 042610 2015/10/14 13.50 MJ 042610 2015/10/15 14.32 MJ 042610 2015/10/16 14.54 MJ 042610 2015/10/17 14.56 MJ 042610 2015/10/18 14.55 MJ 042610 2015/10/19 14.50 MJ 042610 2015/10/20 14.54 MJ 042610 2015/10/21 14.22 MJ 042610 2015/10/22 13.18 MJ 042610 2015/10/23 13.92 MJ 042610 2015/10/24 16.44 MJ 042610 2015/10/25 16.49 MJ 042610 2015/10/26 16.47 MJ 042610 2015/10/27 16.45 MJ 042610 2015/10/28 16.44 MJ 042610 2015/10/29 16.47 MJ 042610 2015/10/30 16.48 MJ 042610 2015/10/31 16.45 MJ 042610 2015/11/01 16.46 MJ 042610 2015/11/02 16.46 MJ 042610 2015/11/03 16.46 MJ 042610 2015/11/04 16.44 MJ 042610 2015/11/05 16.41 MJ 042610 2015/11/06 15.53 MJ 042610 2015/11/07 14.77 MJ 042610 2015/11/08 14.75 MJ 042610 2015/11/09 14.72 MJ 042610 2015/11/10 14.73 MJ 042610 2015/11/11 14.72 MJ 042610 2015/11/12 14.75 MJ 042610 2015/11/13 14.80 MJ 042610 2015/11/14 14.80 MJ 042610 2015/11/15 14.77 MJ 042610 2015/11/16 14.76 MJ 042610 2015/11/17 14.75 MJ 042610 2015/11/18 14.73 MJ 042610 2015/11/19 14.76 MJ 042610 2015/11/20 15.56 MJ 042610 2015/11/21 15.98 MJ 042610 2015/11/22 16.04 MJ 042610 2015/11/23 16.03 MJ 042610 2015/11/24 16.03 MJ 042610 2015/11/25 15.88 MJ 042610 2015/11/26 15.91 MJ 042610 2015/11/27 16.01 MJ 042610 2015/11/28 16.02 MJ 042610 2015/11/29 16.01 MJ 042610 2015/11/30 16.02 MJ 042610 2015/12/01 16.00 MJ 042610 2015/12/02 16.03 MJ 042610 2015/12/03 16.05 MJ 042610 2015/12/04 16.05 MJ 042610 2015/12/05 16.04 MJ 042610 2015/12/06 16.06 MJ 042610 2015/12/07 16.09 MJ 042610 2015/12/08 16.09 MJ 042610 2015/12/09 16.11 MJ 042610 2015/12/10 16.12 MJ 042610 2015/12/11 16.56 MJ 042610 2015/12/12 17.24 MJ 042610 2015/12/13 17.26 MJ 042610 2015/12/14 17.46 MJ 042610 2015/12/15 17.59 MJ 042610 2015/12/16 38.87 MJ 042610 2015/12/17 70.00 MJ 042610 2015/12/18 70.19 MJ 042610 2015/12/19 70.44 MJ 042610 2015/12/20 70.49 MJ 042610 2015/12/21 82.82 MJ 042610 2015/12/22 107.1 MJ 042610 2015/12/23 107.2 MJ 042610 2015/12/24 107.2 MJ 042610 2015/12/25 107.4 MJ 042610 2015/12/26 107.5 MJ 042610 2015/12/27 107.6 MJ 042610 2015/12/28 108.0 MJ 042610 2015/12/29 118.3 MJ 042610 2015/12/30 155.2 MJ 042610 2015/12/31 166.9 MJ 042610 2016/01/01 166.8 MJ 042610 2016/01/02 166.6 MJ 042610 2016/01/03 166.7 MJ 042610 2016/01/04 166.8 MJ 042610 2016/01/05 166.4 MJ 042610 2016/01/06 176.9 MJ 042610 2016/01/07 183.0 MJ 042610 2016/01/08 182.7 MJ 042610 2016/01/09 182.4 MJ 042610 2016/01/10 182.4 MJ 042610 2016/01/11 182.7 MJ 042610 2016/01/12 182.3 MJ 042610 2016/01/13 182.1 MJ 042610 2016/01/14 181.7 MJ 042610 2016/01/15 181.3 MJ 042610 2016/01/16 181.1 MJ 042610 2016/01/17 180.9 MJ 042610 2016/01/18 180.9 MJ 042610 2016/01/19 180.3 MJ 042610 2016/01/20 179.6 MJ 042610 2016/01/21 179.2 MJ 042610 2016/01/22 178.9 MJ 042610 2016/01/23 178.5 MJ 042610 2016/01/24 178.0 MJ 042610 2016/01/25 177.4 MJ 042610 2016/01/26 177.2 MJ 042610 2016/01/27 177.1 MJ 042610 2016/01/28 178.9 MJ 042610 2016/01/29 185.6 MJ 042610 2016/01/30 189.3 MJ 042610 2016/01/31 188.3 MJ 042610 2016/02/01 188.3 MJ 042610 2016/02/02 185.3 MJ 042610 2016/02/03 181.7 MJ 042610 2016/02/04 181.6 MJ 042610 2016/02/05 180.9 MJ 042610 2016/02/06 180.4 MJ 042610 2016/02/07 179.6 MJ 042610 2016/02/08 178.9 MJ 042610 2016/02/09 181.6 MJ 042610 2016/02/10 188.8 MJ 042610 2016/02/11 188.4 MJ 042610 2016/02/12 187.5 MJ 042610 2016/02/13 187.7 MJ 042610 2016/02/14 186.9 MJ 042610 2016/02/15 184.9 MJ 042610 2016/02/16 183.7 MJ 042610 2016/02/17 183.1 MJ 042610 2016/02/18 182.4 MJ 042610 2016/02/19 183.3 MJ 042610 2016/02/20 186.9 MJ 042610 2016/02/21 186.2 MJ 042610 2016/02/22 185.4 MJ 042610 2016/02/23 184.3 MJ 042610 2016/02/24 183.1 MJ 042610 2016/02/25 182.6 MJ 042610 2016/02/26 182.1 MJ 042610 2016/02/27 181.0 MJ 042610 2016/02/28 180.0 MJ 042610 2016/02/29 167.4 MJ 042610 2016/03/01 145.4 MJ 042610 2016/03/02 144.6 MJ 042610 2016/03/03 144.3 MJ 042610 2016/03/04 143.5 MJ 042610 2016/03/05 142.7 MJ 042610 2016/03/06 142.1 MJ 042610 2016/03/07 135.4 MJ 042610 2016/03/08 122.2 MJ 042610 2016/03/09 118.3 MJ 042610 2016/03/10 115.3 MJ 042610 2016/03/11 102.6 MJ 042610 2016/03/12 90.92 MJ 042610 2016/03/13 90.72 MJ 042610 2016/03/14 84.31 MJ 042610 2016/03/15 73.18 MJ 042610 2016/03/16 83.01 MJ 042610 2016/03/17 100.8 MJ 042610 2016/03/18 101.0 MJ 042610 2016/03/19 101.1 MJ 042610 2016/03/20 101.0 MJ 042610 2016/03/21 101.1 MJ 042610 2016/03/22 101.0 MJ 042610 2016/03/23 101.1 MJ 042610 2016/03/24 101.1 MJ 042610 2016/03/25 101.4 MJ 042610 2016/03/26 101.3 MJ 042610 2016/03/27 101.4 MJ 042610 2016/03/28 101.6 MJ 042610 2016/03/29 101.9 MJ 042610 2016/03/30 101.7 MJ 042610 2016/03/31 102.1 MJ 042610 2016/04/01 102.7 MJ 042610 2016/04/02 103.0 MJ 042610 2016/04/03 103.3 MJ 042610 2016/04/04 111.5 MJ 042610 2016/04/05 125.7 MJ 042610 2016/04/06 133.5 MJ 042610 2016/04/07 148.4 MJ 042610 2016/04/08 149.0 MJ 042610 2016/04/09 149.0 MJ 042610 2016/04/10 148.8 MJ 042610 2016/04/11 148.7 MJ 042610 2016/04/12 154.4 MJ 042610 2016/04/13 165.1 MJ 042610 2016/04/14 165.0 MJ 042610 2016/04/15 164.6 MJ 042610 2016/04/16 164.6 MJ 042610 2016/04/17 164.8 MJ 042610 2016/04/18 164.9 MJ 042610 2016/04/19 165.2 MJ 042610 2016/04/20 165.3 MJ 042610 2016/04/21 165.9 MJ 042610 2016/04/22 166.7 MJ 042610 2016/04/23 167.4 MJ 042610 2016/04/24 167.9 MJ 042610 2016/04/25 168.5 MJ 042610 2016/04/26 169.2 MJ 042610 2016/04/27 170.1 MJ 042610 2016/04/28 170.5 MJ 042610 2016/04/29 171.1 MJ 042610 2016/04/30 171.7 MJ 042610 2016/05/01 172.4 MJ 042610 2016/05/02 159.7 MJ 042610 2016/05/03 134.0 MJ 042610 2016/05/04 134.7 MJ 042610 2016/05/05 120.7 MJ 042610 2016/05/06 114.4 MJ 042610 2016/05/07 115.2 MJ 042610 2016/05/08 116.0 MJ 042610 2016/05/09 108.1 MJ 042610 2016/05/10 78.51 MJ 042610 2016/05/11 69.62 MJ 042610 2016/05/12 70.00 MJ 042610 2016/05/13 70.62 MJ 042610 2016/05/14 71.12 MJ 042610 2016/05/15 71.69 MJ 042610 2016/05/16 99.85 MJ 042610 2016/05/17 123.3 MJ 042610 2016/05/18 123.6 MJ 042610 2016/05/19 136.6 MJ 042610 2016/05/20 167.9 MJ 042610 2016/05/21 175.0 MJ 042610 2016/05/22 175.3 MJ 042610 2016/05/23 175.6 MJ 042610 2016/05/24 175.7 MJ 042610 2016/05/25 181.0 MJ 042610 2016/05/26 185.5 MJ 042610 2016/05/27 197.2 MJ 042610 2016/05/28 215.6 MJ 042610 2016/05/29 215.4 MJ 042610 2016/05/30 197.0 MJ 042610 2016/05/31 168.7 MJ 042610 2016/06/01 160.4 MJ 042610 2016/06/02 153.8 MJ 042610 2016/06/03 154.1 MJ 042610 2016/06/04 153.7 MJ 042610 2016/06/05 153.7 MJ 042610 2016/06/06 154.0 MJ 042610 2016/06/07 154.2 MJ 042610 2016/06/08 154.2 MJ 042610 2016/06/09 153.8 MJ 042610 2016/06/10 132.1 MJ 042610 2016/06/11 121.7 MJ 042610 2016/06/12 122.0 MJ 042610 2016/06/13 122.1 MJ 042610 2016/06/14 122.1 MJ 042610 2016/06/15 121.9 MJ 042610 2016/06/16 122.0 MJ 042610 2016/06/17 115.7 MJ 042610 2016/06/18 105.7 MJ 042610 2016/06/19 105.5 MJ 042610 2016/06/20 96.68 MJ 042610 2016/06/21 91.35 MJ 042610 2016/06/22 91.26 MJ 042610 2016/06/23 91.22 MJ 042610 2016/06/24 110.3 MJ 042610 2016/06/25 112.6 MJ 042610 2016/06/26 109.8 MJ 042610 2016/06/27 82.26 MJ 042610 2016/06/28 67.81 MJ 042610 2016/06/29 57.24 MJ 042610 2016/06/30 37.47 MJ 042610 2016/07/01 37.58 MJ 042610 2016/07/02 37.87 MJ 042610 2016/07/03 37.70 MJ 042610 2016/07/04 37.58 MJ 042610 2016/07/05 37.52 MJ 042610 2016/07/06 37.40 MJ 042610 2016/07/07 37.47 MJ 042610 2016/07/08 37.27 MJ 042610 2016/07/09 37.24 MJ 042610 2016/07/10 37.38 MJ 042610 2016/07/11 37.17 MJ 042610 2016/07/12 37.01 MJ 042610 2016/07/13 36.92 MJ 042610 2016/07/14 36.95 MJ 042610 2016/07/15 37.18 MJ 042610 2016/07/16 37.13 MJ 042610 2016/07/17 37.02 MJ 042610 2016/07/18 37.31 MJ 042610 2016/07/19 29.86 MJ 042610 2016/07/20 15.71 MJ 042610 2016/07/21 15.63 MJ 042610 2016/07/22 15.68 MJ 042610 2016/07/23 15.79 MJ 042610 2016/07/24 15.73 MJ 042610 2016/07/25 15.74 MJ 042610 2016/07/26 15.75 MJ 042610 2016/07/27 15.74 MJ 042610 2016/07/28 15.81 MJ 042610 2016/07/29 15.79 MJ 042610 2016/07/30 15.73 MJ 042610 2016/07/31 15.63 MJ 042610 2016/08/01 15.60 MJ 042610 2016/08/02 15.54 MJ 042610 2016/08/03 15.54 MJ 042610 2016/08/04 15.53 MJ 042610 2016/08/05 15.54 MJ 042610 2016/08/06 15.74 MJ 042610 2016/08/07 15.77 MJ 042610 2016/08/08 15.71 MJ 042610 2016/08/09 15.60 MJ 042610 2016/08/10 15.61 MJ 042610 2016/08/11 15.60 MJ 042610 2016/08/12 15.66 MJ 042610 2016/08/13 15.70 MJ 042610 2016/08/14 15.73 MJ 042610 2016/08/15 15.28 MJ 042610 2016/08/16 15.62 MJ 042610 2016/08/17 15.97 MJ 042610 2016/08/18 15.96 MJ 042610 2016/08/19 15.88 MJ 042610 2016/08/20 15.86 MJ 042610 2016/08/21 15.94 MJ 042610 2016/08/22 15.99 MJ 042610 2016/08/23 15.96 MJ 042610 2016/08/24 15.95 MJ 042610 2016/08/25 15.95 MJ 042610 2016/08/26 15.98 MJ 042610 2016/08/27 15.96 MJ 042610 2016/08/28 15.97 MJ 042610 2016/08/29 15.96 MJ 042610 2016/08/30 15.93 MJ 042610 2016/08/31 15.96 MJ 042610 2016/09/01 24.78 MJ 042610 2016/09/02 31.10 MJ 042610 2016/09/03 31.03 MJ 042610 2016/09/04 30.94 MJ 042610 2016/09/05 30.88 MJ 042610 2016/09/06 30.77 MJ 042610 2016/09/07 30.76 MJ 042610 2016/09/08 30.79 MJ 042610 2016/09/09 52.03 MJ 042610 2016/09/10 61.99 MJ 042610 2016/09/11 62.05 MJ 042610 2016/09/12 63.70 MJ 042610 2016/09/13 65.05 MJ 042610 2016/09/14 64.56 MJ 042610 2016/09/15 63.94 MJ 042610 2016/09/16 63.78 MJ 042610 2016/09/17 63.75 MJ 042610 2016/09/18 63.68 MJ 042610 2016/09/19 63.54 MJ 042610 2016/09/20 63.46 MJ 042610 2016/09/21 63.39 MJ 042610 2016/09/22 48.99 MJ 042610 2016/09/23 28.19 MJ 042610 2016/09/24 28.22 MJ 042610 2016/09/25 28.18 MJ 042610 2016/09/26 28.17 MJ 042610 2016/09/27 28.18 MJ 042610 2016/09/28 28.13 MJ 042610 2016/09/29 28.10 MJ 042610 2016/09/30 28.09 MJ 042610 2016/10/01 28.05 MJ 042610 2016/10/02 28.07 MJ 042610 2016/10/03 28.09 MJ 042610 2016/10/04 28.10 MJ 042610 2016/10/05 28.05 MJ 042610 2016/10/06 28.03 MJ 042610 2016/10/07 20.56 MJ 042610 2016/10/08 10.62 MJ 042610 2016/10/09 10.63 MJ 042610 2016/10/10 10.64 MJ 042610 2016/10/11 12.35 MJ 042610 2016/10/12 15.16 MJ 042610 2016/10/13 16.19 MJ 042610 2016/10/14 16.16 MJ 042610 2016/10/15 16.12 MJ 042610 2016/10/16 16.12 MJ 042610 2016/10/17 16.15 MJ 042610 2016/10/18 16.17 MJ 042610 2016/10/19 16.16 MJ 042610 2016/10/20 16.15 MJ 042610 2016/10/21 16.16 MJ 042610 2016/10/22 16.19 MJ 042610 2016/10/23 16.21 MJ 042610 2016/10/24 16.22 MJ 042610 2016/10/25 16.20 MJ 042610 2016/10/26 16.18 MJ 042610 2016/10/27 16.16 MJ 042610 2016/10/28 16.17 MJ 042610 2016/10/29 16.17 MJ 042610 2016/10/30 16.18 MJ 042610 2016/10/31 16.16 MJ 042610 2016/11/01 16.15 MJ 042610 2016/11/02 16.16 MJ 042610 2016/11/03 16.17 MJ 042610 2016/11/04 16.18 MJ 042610 2016/11/05 16.17 MJ 042610 2016/11/06 16.16 MJ 042610 2016/11/07 16.15 MJ 042610 2016/11/08 16.15 MJ 042610 2016/11/09 16.18 MJ 042610 2016/11/10 16.17 MJ 042610 2016/11/11 16.19 MJ 042610 2016/11/12 16.18 MJ 042610 2016/11/13 16.16 MJ 042610 2016/11/14 16.17 MJ 042610 2016/11/15 16.15 MJ 042610 2016/11/16 16.16 MJ 042610 2016/11/17 16.15 MJ 042610 2016/11/18 16.14 MJ 042610 2016/11/19 16.15 MJ 042610 2016/11/20 16.27 MJ 042610 2016/11/21 16.29 MJ 042610 2016/11/22 16.25 MJ 042610 2016/11/23 16.21 MJ 042610 2016/11/24 16.20 MJ 042610 2016/11/25 16.21 MJ 042610 2016/11/26 16.22 MJ 042610 2016/11/27 16.21 MJ 042610 2016/11/28 16.18 MJ 042610 2016/11/29 16.21 MJ 042610 2016/11/30 16.41 MJ 042610 2016/12/01 17.28 MJ 042610 2016/12/02 17.10 MJ 042610 2016/12/03 16.75 MJ 042610 2016/12/04 16.15 MJ 042610 2016/12/05 16.15 MJ 042610 2016/12/06 16.14 MJ 042610 2016/12/07 16.15 MJ 042610 2016/12/08 16.19 MJ 042610 2016/12/09 16.21 MJ 042610 2016/12/10 16.22 MJ 042610 2016/12/11 16.23 MJ 042610 2016/12/12 16.24 MJ 042610 2016/12/13 16.24 MJ 042610 2016/12/14 16.30 MJ 042610 2016/12/15 16.39 MJ 042610 2016/12/16 16.37 MJ 042610 2016/12/17 16.27 MJ 042610 2016/12/18 16.38 MJ 042610 2016/12/19 16.36 MJ 042610 2016/12/20 16.25 MJ 042610 2016/12/21 16.27 MJ 042610 2016/12/22 16.28 MJ 042610 2016/12/23 16.29 MJ 042610 2016/12/24 16.31 MJ 042610 2016/12/25 16.36 MJ 042610 2016/12/26 16.33 MJ 042610 2016/12/27 16.36 MJ 042610 2016/12/28 16.38 MJ 042610 2016/12/29 16.37 MJ 042610 2016/12/30 16.45 MJ 042610 2016/12/31 16.44 MJ 042610 2017/01/01 16.43 MJ 042610 2017/01/02 16.40 MJ 042610 2017/01/03 16.41 MJ 042610 2017/01/04 16.50 MJ 042610 2017/01/05 26.66 MJ 042610 2017/01/06 51.15 MJ 042610 2017/01/07 62.11 MJ 042610 2017/01/08 61.81 MJ 042610 2017/01/09 74.59 MJ 042610 2017/01/10 100.3 MJ 042610 2017/01/11 100.1 MJ 042610 2017/01/12 99.97 MJ 042610 2017/01/13 99.94 MJ 042610 2017/01/14 99.88 MJ 042610 2017/01/15 99.27 MJ 042610 2017/01/16 98.86 MJ 042610 2017/01/17 98.71 MJ 042610 2017/01/18 98.39 MJ 042610 2017/01/19 106.4 MJ 042610 2017/01/20 117.8 MJ 042610 2017/01/21 117.6 MJ 042610 2017/01/22 042610 2017/01/23 042610 2017/01/24 042610 2017/01/25 042610 2017/01/26 042610 2017/01/27 042610 2017/01/28 042610 2017/01/29 042610 2017/01/30 042610 2017/01/31 124.6 MJ 042610 2017/02/01 042610 2017/02/02 042610 2017/02/03 131.2 MJ 042610 2017/02/04 132.2 MJ 042610 2017/02/05 131.7 MJ 042610 2017/02/06 131.2 MJ 042610 2017/02/07 130.6 MJ 042610 2017/02/08 130.4 MJ 042610 2017/02/09 130.2 MJ 042610 2017/02/10 129.4 MJ 042610 2017/02/11 128.7 MJ 042610 2017/02/12 128.1 MJ 042610 2017/02/13 127.6 MJ 042610 2017/02/14 127.0 MJ 042610 2017/02/15 126.6 MJ 042610 2017/02/16 126.2 MJ 042610 2017/02/17 125.5 MJ 042610 2017/02/18 124.8 MJ 042610 2017/02/19 124.1 MJ 042610 2017/02/20 123.6 MJ 042610 2017/02/21 123.1 MJ 042610 2017/02/22 122.4 MJ 042610 2017/02/23 122.2 MJ 042610 2017/02/24 121.8 MJ 042610 2017/02/25 121.9 MJ 042610 2017/02/26 121.7 MJ 042610 2017/02/27 121.3 MJ 042610 2017/02/28 121.0 MJ 042610 2017/03/01 120.7 MJ 042610 2017/03/02 121.1 MJ 042610 2017/03/03 120.9 MJ 042610 2017/03/04 120.8 MJ 042610 2017/03/05 120.6 MJ 042610 2017/03/06 119.8 MJ 042610 2017/03/07 119.8 MJ 042610 2017/03/08 119.6 MJ 042610 2017/03/09 119.5 MJ 042610 2017/03/10 119.5 MJ 042610 2017/03/11 119.4 MJ 042610 2017/03/12 119.2 MJ 042610 2017/03/13 119.0 MJ 042610 2017/03/14 118.5 MJ 042610 2017/03/15 118.0 MJ 042610 2017/03/16 117.9 MJ 042610 2017/03/17 117.6 MJ 042610 2017/03/18 117.2 MJ 042610 2017/03/19 116.9 MJ 042610 2017/03/20 116.6 MJ 042610 2017/03/21 116.2 MJ 042610 2017/03/22 116.1 MJ 042610 2017/03/23 115.7 MJ 042610 2017/03/24 115.4 MJ 042610 2017/03/25 115.1 MJ 042610 2017/03/26 114.8 MJ 042610 2017/03/27 90.51 MJ 042610 2017/03/28 74.05 MJ 042610 2017/03/29 74.07 MJ 042610 2017/03/30 74.03 MJ 042610 2017/03/31 74.02 MJ 042610 2017/04/01 74.00 MJ 042610 2017/04/02 74.03 MJ 042610 2017/04/03 74.01 MJ 042610 2017/04/04 74.30 MJ 042610 2017/04/05 74.56 MJ 042610 2017/04/06 36.92 MJ 042610 2017/04/07 17.54 MJ 042610 2017/04/08 17.58 MJ 042610 2017/04/09 17.61 MJ 042610 2017/04/10 29.26 MJ 042610 2017/04/11 48.86 MJ 042610 2017/04/12 69.39 MJ 042610 2017/04/13 69.61 MJ 042610 2017/04/14 69.94 MJ 042610 2017/04/15 70.37 MJ 042610 2017/04/16 70.95 MJ 042610 2017/04/17 71.52 MJ 042610 2017/04/18 84.95 MJ 042610 2017/04/19 107.9 MJ 042610 2017/04/20 108.5 MJ 042610 2017/04/21 117.3 MJ 042610 2017/04/22 129.1 MJ 042610 2017/04/23 130.0 MJ 042610 2017/04/24 145.6 MJ 042610 2017/04/25 178.6 MJ 042610 2017/04/26 194.9 MJ 042610 2017/04/27 214.1 MJ 042610 2017/04/28 257.3 MJ 042610 2017/04/29 272.5 MJ 042610 2017/04/30 273.8 MJ 042610 2017/05/01 284.2 MJ 042610 2017/05/02 294.5 J 042610 2017/05/03 296.4 MJ 042610 2017/05/04 297.7 MJ 042610 2017/05/05 294.1 MJ 042610 2017/05/06 286.9 MJ 042610 2017/05/07 289.3 MJ 042610 2017/05/08 284.3 MJ 042610 2017/05/09 274.1 MJ 042610 2017/05/10 275.1 MJ 042610 2017/05/11 276.2 MJ 042610 2017/05/12 277.0 MJ 042610 2017/05/13 277.9 MJ 042610 2017/05/14 278.9 MJ 042610 2017/05/15 284.1 MJ 042610 2017/05/16 293.4 MJ 042610 2017/05/17 299.8 MJ 042610 2017/05/18 299.9 MJ 042610 2017/05/19 300.3 MJ 042610 2017/05/20 299.1 MJ 042610 2017/05/21 298.8 MJ 042610 2017/05/22 298.9 MJ 042610 2017/05/23 279.1 MJ 042610 2017/05/24 246.0 MJ 042610 2017/05/25 246.1 MJ 042610 2017/05/26 237.0 MJ 042610 2017/05/27 228.5 MJ 042610 2017/05/28 227.9 MJ 042610 2017/05/29 227.6 MJ 042610 2017/05/30 221.7 MJ 042610 2017/05/31 195.5 MJ 042610 2017/06/01 171.9 J 042610 2017/06/02 168.3 MJ 042610 2017/06/03 160.8 MJ 042610 2017/06/04 160.8 MJ 042610 2017/06/05 152.7 MJ 042610 2017/06/06 144.0 MJ 042610 2017/06/07 134.0 MJ 042610 2017/06/08 107.8 MJ 042610 2017/06/09 101.2 MJ 042610 2017/06/10 88.11 MJ 042610 2017/06/11 88.11 MJ 042610 2017/06/12 88.07 MJ 042610 2017/06/13 88.25 MJ 042610 2017/06/14 88.08 MJ 042610 2017/06/15 91.06 MJ 042610 2017/06/16 95.38 MJ 042610 2017/06/17 95.36 MJ 042610 2017/06/18 95.38 MJ 042610 2017/06/19 95.44 MJ 042610 2017/06/20 87.77 MJ 042610 2017/06/21 78.38 MJ 042610 2017/06/22 78.23 MJ 042610 2017/06/23 127.8 MJ 042610 2017/06/24 157.5 MJ 042610 2017/06/25 129.5 MJ 042610 2017/06/26 77.92 MJ 042610 2017/06/27 78.06 MJ 042610 2017/06/28 78.02 MJ 042610 2017/06/29 78.08 MJ 042610 2017/06/30 78.15 MJ 042610 2017/07/01 78.20 MJ 042610 2017/07/02 78.39 MJ 042610 2017/07/03 78.59 MJ 042610 2017/07/04 78.44 MJ 042610 2017/07/05 78.34 MJ 042610 2017/07/06 78.28 MJ 042610 2017/07/07 78.61 MJ 042610 2017/07/08 78.55 MJ 042610 2017/07/09 78.64 MJ 042610 2017/07/10 78.38 MJ 042610 2017/07/11 82.08 MJ 042610 2017/07/12 87.57 MJ 042610 2017/07/13 87.51 MJ 042610 2017/07/14 87.47 MJ 042610 2017/07/15 87.56 MJ 042610 2017/07/16 87.59 MJ 042610 2017/07/17 87.38 MJ 042610 2017/07/18 87.23 MJ 042610 2017/07/19 74.34 J 042610 2017/07/20 54.56 J 042610 2017/07/21 69.76 MJ 042610 2017/07/22 69.76 MJ 042610 2017/07/23 69.52 MJ 042610 2017/07/24 69.72 MJ 042610 2017/07/25 69.64 MJ 042610 2017/07/26 57.46 MJ 042610 2017/07/27 52.30 MJ 042610 2017/07/28 52.23 MJ 042610 2017/07/29 52.17 MJ 042610 2017/07/30 52.14 MJ 042610 2017/07/31 52.09 MJ 042610 2017/08/01 51.98 MJ 042610 2017/08/02 52.02 MJ 042610 2017/08/03 51.98 MJ 042610 2017/08/04 51.85 MJ 042610 2017/08/05 52.09 MJ 042610 2017/08/06 52.12 MJ 042610 2017/08/07 46.90 MJ 042610 2017/08/08 42.95 MJ 042610 2017/08/09 42.95 MJ 042610 2017/08/10 42.90 MJ 042610 2017/08/11 42.88 MJ 042610 2017/08/12 43.04 MJ 042610 2017/08/13 43.05 MJ 042610 2017/08/14 42.95 MJ 042610 2017/08/15 43.00 MJ 042610 2017/08/16 43.02 MJ 042610 2017/08/17 42.90 MJ 042610 2017/08/18 42.99 MJ 042610 2017/08/19 43.01 MJ 042610 2017/08/20 42.97 MJ 042610 2017/08/21 42.94 MJ 042610 2017/08/22 42.99 MJ 042610 2017/08/23 43.20 MJ 042610 2017/08/24 43.25 MJ 042610 2017/08/25 43.25 MJ 042610 2017/08/26 43.22 MJ 042610 2017/08/27 43.14 MJ 042610 2017/08/28 64.22 MJ 042610 2017/08/29 79.26 MJ 042610 2017/08/30 79.23 MJ 042610 2017/08/31 79.39 MJ 042610 2017/09/01 79.27 MJ 042610 2017/09/02 79.11 MJ 042610 2017/09/03 79.06 MJ 042610 2017/09/04 79.03 MJ 042610 2017/09/05 79.02 MJ 042610 2017/09/06 78.93 MJ 042610 2017/09/07 86.89 MJ 042610 2017/09/08 102.6 MJ 042610 2017/09/09 102.4 MJ 042610 2017/09/10 102.2 MJ 042610 2017/09/11 102.0 MJ 042610 2017/09/12 101.8 MJ 042610 2017/09/13 101.6 MJ 042610 2017/09/14 101.3 MJ 042610 2017/09/15 101.1 MJ 042610 2017/09/16 100.8 MJ 042610 2017/09/17 100.5 MJ 042610 2017/09/18 100.5 MJ 042610 2017/09/19 100.4 MJ 042610 2017/09/20 100.1 MJ 042610 2017/09/21 99.82 MJ 042610 2017/09/22 99.52 MJ 042610 2017/09/23 99.31 MJ 042610 2017/09/24 99.12 MJ 042610 2017/09/25 71.49 MJ 042610 2017/09/26 31.18 MJ 042610 2017/09/27 31.34 MJ 042610 2017/09/28 31.67 MJ 042610 2017/09/29 31.65 MJ 042610 2017/09/30 31.65 MJ 042610 2017/10/01 31.62 MJ 042610 2017/10/02 31.57 MJ 042610 2017/10/03 31.52 MJ 042610 2017/10/04 31.51 MJ 042610 2017/10/05 31.60 MJ 042610 2017/10/06 24.64 MJ 042610 2017/10/07 19.52 MJ 042610 2017/10/08 19.50 MJ 042610 2017/10/09 19.51 MJ 042610 2017/10/10 19.54 MJ 042610 2017/10/11 19.59 MJ 042610 2017/10/12 19.57 MJ 042610 2017/10/13 19.55 MJ 042610 2017/10/14 19.56 MJ 042610 2017/10/15 19.67 MJ 042610 2017/10/16 19.71 MJ 042610 2017/10/17 19.67 MJ 042610 2017/10/18 17.97 MJ 042610 2017/10/19 14.98 MJ 042610 2017/10/20 14.99 MJ 042610 2017/10/21 14.97 MJ 042610 2017/10/22 14.96 MJ 042610 2017/10/23 14.97 MJ 042610 2017/10/24 14.99 MJ 042610 2017/10/25 15.03 MJ 042610 2017/10/26 15.08 MJ 042610 2017/10/27 15.08 MJ 042610 2017/10/28 15.10 MJ 042610 2017/10/29 15.10 MJ 042610 2017/10/30 15.15 MJ 042610 2017/10/31 15.17 MJ 042610 2017/11/01 15.16 MJ 042610 2017/11/02 15.15 MJ 042610 2017/11/03 15.19 MJ 042610 2017/11/04 15.19 MJ 042610 2017/11/05 15.18 MJ 042610 2017/11/06 15.23 MJ 042610 2017/11/07 15.25 MJ 042610 2017/11/08 15.25 MJ 042610 2017/11/09 15.31 MJ 042610 2017/11/10 15.41 MJ 042610 2017/11/11 15.33 MJ 042610 2017/11/12 15.31 MJ 042610 2017/11/13 15.32 MJ 042610 2017/11/14 15.33 MJ 042610 2017/11/15 15.34 MJ 042610 2017/11/16 15.41 MJ 042610 2017/11/17 15.43 MJ 042610 2017/11/18 15.43 MJ 042610 2017/11/19 15.50 MJ 042610 2017/11/20 15.50 MJ 042610 2017/11/21 15.44 MJ 042610 2017/11/22 15.51 MJ 042610 2017/11/23 15.50 MJ 042610 2017/11/24 15.47 MJ 042610 2017/11/25 15.53 MJ 042610 2017/11/26 15.59 MJ 042610 2017/11/27 15.62 MJ 042610 2017/11/28 15.54 MJ 042610 2017/11/29 15.60 MJ 042610 2017/11/30 15.60 MJ 042610 2017/12/01 15.61 MJ 042610 2017/12/02 15.61 MJ 042610 2017/12/03 15.64 MJ 042610 2017/12/04 20.30 MJ 042610 2017/12/05 32.14 MJ 042610 2017/12/06 32.27 MJ 042610 2017/12/07 32.34 MJ 042610 2017/12/08 42.60 MJ 042610 2017/12/09 65.20 MJ 042610 2017/12/10 65.22 MJ 042610 2017/12/11 75.91 MJ 042610 2017/12/12 99.23 MJ 042610 2017/12/13 99.39 MJ 042610 2017/12/14 99.37 MJ 042610 2017/12/15 104.3 MJ 042610 2017/12/16 107.4 MJ 042610 2017/12/17 107.5 MJ 042610 2017/12/18 107.0 MJ 042610 2017/12/19 106.9 MJ 042610 2017/12/20 107.0 MJ 042610 2017/12/21 113.1 MJ 042610 2017/12/22 118.5 MJ 042610 2017/12/23 118.0 MJ 042610 2017/12/24 118.0 MJ 042610 2017/12/25 117.8 MJ 042610 2017/12/26 118.2 MJ 042610 2017/12/27 118.5 MJ 042610 2017/12/28 118.1 MJ 042610 2017/12/29 117.8 MJ 042610 2017/12/30 117.6 MJ 042610 2017/12/31 117.4 MJ 042610 2018/01/01 117.6 MJ 042610 2018/01/02 116.8 MJ 042610 2018/01/03 116.2 MJ 042610 2018/01/04 116.5 MJ 042610 2018/01/05 116.7 MJ 042610 2018/01/06 116.5 MJ 042610 2018/01/07 115.8 MJ 042610 2018/01/08 115.2 MJ 042610 2018/01/09 115.1 MJ 042610 2018/01/10 114.8 MJ 042610 2018/01/11 114.6 MJ 042610 2018/01/12 114.8 MJ 042610 2018/01/13 115.1 MJ 042610 2018/01/14 114.7 MJ 042610 2018/01/15 114.1 MJ 042610 2018/01/16 114.0 MJ 042610 2018/01/17 119.7 MJ 042610 2018/01/18 128.4 MJ 042610 2018/01/19 128.1 MJ 042610 2018/01/20 127.8 MJ 042610 2018/01/21 127.4 MJ 042610 2018/01/22 127.0 MJ 042610 2018/01/23 127.1 MJ 042610 2018/01/24 127.1 MJ 042610 2018/01/25 126.9 MJ 042610 2018/01/26 126.3 MJ 042610 2018/01/27 125.8 MJ 042610 2018/01/28 125.4 MJ 042610 2018/01/29 125.3 MJ 042610 2018/01/30 125.0 MJ 042610 2018/01/31 124.8 MJ 042610 2018/02/01 124.1 MJ 042610 2018/02/02 124.2 MJ 042610 2018/02/03 123.8 MJ 042610 2018/02/04 123.1 MJ 042610 2018/02/05 122.9 MJ 042610 2018/02/06 122.4 MJ 042610 2018/02/07 122.1 MJ 042610 2018/02/08 120.9 MJ 042610 2018/02/09 120.4 MJ 042610 2018/02/10 119.9 MJ 042610 2018/02/11 119.7 MJ 042610 2018/02/12 119.3 MJ 042610 2018/02/13 119.0 MJ 042610 2018/02/14 118.3 MJ 042610 2018/02/15 117.8 MJ 042610 2018/02/16 125.4 MJ 042610 2018/02/17 131.9 MJ 042610 2018/02/18 131.2 MJ 042610 2018/02/19 130.7 MJ 042610 2018/02/20 130.3 MJ 042610 2018/02/21 129.9 MJ 042610 2018/02/22 129.5 MJ 042610 2018/02/23 128.8 MJ 042610 2018/02/24 128.4 MJ 042610 2018/02/25 127.7 MJ 042610 2018/02/26 127.4 MJ 042610 2018/02/27 126.9 MJ 042610 2018/02/28 126.4 MJ 042610 2018/03/01 126.0 MJ 042610 2018/03/02 125.5 MJ 042610 2018/03/03 125.0 MJ 042610 2018/03/04 124.5 MJ 042610 2018/03/05 123.9 MJ 042610 2018/03/06 111.9 MJ 042610 2018/03/07 85.96 MJ 042610 2018/03/08 85.78 MJ 042610 2018/03/09 85.80 MJ 042610 2018/03/10 85.63 MJ 042610 2018/03/11 85.46 MJ 042610 2018/03/12 85.25 MJ 042610 2018/03/13 71.04 MJ 042610 2018/03/14 45.44 MJ 042610 2018/03/15 45.42 MJ 042610 2018/03/16 45.46 MJ 042610 2018/03/17 45.43 MJ 042610 2018/03/18 45.41 MJ 042610 2018/03/19 45.41 MJ 042610 2018/03/20 45.35 MJ 042610 2018/03/21 40.03 MJ 042610 2018/03/22 30.40 MJ 042610 2018/03/23 30.38 MJ 042610 2018/03/24 30.41 MJ 042610 2018/03/25 30.32 MJ 042610 2018/03/26 30.25 MJ 042610 2018/03/27 30.23 MJ 042610 2018/03/28 30.28 MJ 042610 2018/03/29 30.33 MJ 042610 2018/03/30 30.38 MJ 042610 2018/03/31 30.36 MJ 042610 2018/04/01 30.45 MJ 042610 2018/04/02 30.42 MJ 042610 2018/04/03 30.34 MJ 042610 2018/04/04 30.50 MJ 042610 2018/04/05 30.54 MJ 042610 2018/04/06 30.45 MJ 042610 2018/04/07 30.50 MJ 042610 2018/04/08 30.52 MJ 042610 2018/04/09 30.49 MJ 042610 2018/04/10 30.45 MJ 042610 2018/04/11 30.45 MJ 042610 2018/04/12 30.44 MJ 042610 2018/04/13 30.46 MJ 042610 2018/04/14 30.44 MJ 042610 2018/04/15 30.43 MJ 042610 2018/04/16 30.50 MJ 042610 2018/04/17 30.57 MJ 042610 2018/04/18 30.59 MJ 042610 2018/04/19 30.62 MJ 042610 2018/04/20 30.57 MJ 042610 2018/04/21 30.57 MJ 042610 2018/04/22 30.54 MJ 042610 2018/04/23 30.55 MJ 042610 2018/04/24 30.60 MJ 042610 2018/04/25 30.75 MJ 042610 2018/04/26 30.86 MJ 042610 2018/04/27 30.95 MJ 042610 2018/04/28 31.15 MJ 042610 2018/04/29 31.24 MJ 042610 2018/04/30 31.29 MJ 042610 2018/05/01 31.47 MJ 042610 2018/05/02 31.91 MJ 042610 2018/05/03 32.22 MJ 042610 2018/05/04 32.59 MJ 042610 2018/05/05 33.02 MJ 042610 2018/05/06 33.45 MJ 042610 2018/05/07 46.51 MJ 042610 2018/05/08 83.44 MJ 042610 2018/05/09 107.3 MJ 042610 2018/05/10 122.2 MJ 042610 2018/05/11 169.0 MJ 042610 2018/05/12 185.9 MJ 042610 2018/05/13 187.8 MJ 042610 2018/05/14 189.6 MJ 042610 2018/05/15 218.3 MJ 042610 2018/05/16 245.9 MJ 042610 2018/05/17 266.4 MJ 042610 2018/05/18 277.4 MJ 042610 2018/05/19 292.0 MJ 042610 2018/05/20 293.3 MJ 042610 2018/05/21 293.4 MJ 042610 2018/05/22 293.4 MJ 042610 2018/05/23 293.7 MJ 042610 2018/05/24 293.2 MJ 042610 2018/05/25 292.7 MJ 042610 2018/05/26 292.8 MJ 042610 2018/05/27 292.1 MJ 042610 2018/05/28 233.5 MJ 042610 2018/05/29 190.0 MJ 042610 2018/05/30 198.7 MJ 042610 2018/05/31 197.0 MJ 042610 2018/06/01 166.5 MJ 042610 2018/06/02 137.4 MJ 042610 2018/06/03 137.3 MJ 042610 2018/06/04 169.6 MJ 042610 2018/06/05 190.7 MJ 042610 2018/06/06 190.2 MJ 042610 2018/06/07 189.9 MJ 042610 2018/06/08 167.2 MJ 042610 2018/06/09 149.3 MJ 042610 2018/06/10 149.2 MJ 042610 2018/06/11 148.9 MJ 042610 2018/06/12 132.9 MJ 042610 2018/06/13 76.74 MJ 042610 2018/06/14 51.20 MJ 042610 2018/06/15 51.00 MJ 042610 2018/06/16 50.88 MJ 042610 2018/06/17 50.85 MJ 042610 2018/06/18 74.73 MJ 042610 2018/06/19 92.37 MJ 042610 2018/06/20 92.28 MJ 042610 2018/06/21 92.32 J 042610 2018/06/22 114.6 MJ 042610 2018/06/23 149.9 MJ 042610 2018/06/24 133.2 MJ 042610 2018/06/25 91.06 MJ 042610 2018/06/26 90.64 MJ 042610 2018/06/27 90.36 MJ 042610 2018/06/28 90.38 MJ 042610 2018/06/29 70.37 MJ 042610 2018/06/30 45.57 MJ 042610 2018/07/01 45.44 MJ 042610 2018/07/02 45.45 MJ 042610 2018/07/03 45.44 MJ 042610 2018/07/04 45.34 MJ 042610 2018/07/05 45.35 MJ 042610 2018/07/06 46.32 MJ 042610 2018/07/07 45.74 MJ 042610 2018/07/08 45.47 MJ 042610 2018/07/09 45.56 MJ 042610 2018/07/10 45.82 MJ 042610 2018/07/11 45.64 MJ 042610 2018/07/12 45.34 MJ 042610 2018/07/13 32.22 MJ 042610 2018/07/14 22.35 MJ 042610 2018/07/15 22.25 MJ 042610 2018/07/16 22.25 MJ 042610 2018/07/17 27.95 MJ 042610 2018/07/18 38.19 MJ 042610 2018/07/19 37.97 MJ 042610 2018/07/20 37.83 MJ 042610 2018/07/21 37.77 MJ 042610 2018/07/22 37.75 MJ 042610 2018/07/23 37.81 MJ 042610 2018/07/24 37.88 MJ 042610 2018/07/25 37.87 MJ 042610 2018/07/26 37.87 MJ 042610 2018/07/27 37.91 MJ 042610 2018/07/28 37.97 MJ 042610 2018/07/29 37.95 MJ 042610 2018/07/30 29.97 MJ 042610 2018/07/31 15.16 MJ 042610 2018/08/01 15.17 MJ 042610 2018/08/02 15.18 MJ 042610 2018/08/03 15.18 MJ 042610 2018/08/04 15.14 MJ 042610 2018/08/05 15.13 MJ 042610 2018/08/06 15.16 MJ 042610 2018/08/07 15.18 MJ 042610 2018/08/08 15.19 MJ 042610 2018/08/09 15.25 MJ 042610 2018/08/10 15.23 MJ 042610 2018/08/11 15.21 MJ 042610 2018/08/12 15.17 MJ 042610 2018/08/13 15.15 MJ 042610 2018/08/14 15.16 MJ 042610 2018/08/15 15.23 MJ 042610 2018/08/16 15.21 MJ 042610 2018/08/17 15.18 MJ 042610 2018/08/18 15.24 MJ 042610 2018/08/19 15.19 MJ 042610 2018/08/20 15.16 MJ 042610 2018/08/21 15.16 MJ 042610 2018/08/22 15.40 MJ 042610 2018/08/23 15.26 MJ 042610 2018/08/24 15.22 MJ 042610 2018/08/25 15.27 MJ 042610 2018/08/26 15.29 MJ 042610 2018/08/27 15.26 MJ 042610 2018/08/28 15.29 MJ 042610 2018/08/29 15.44 MJ 042610 2018/08/30 15.38 MJ 042610 2018/08/31 21.22 MJ 042610 2018/09/01 31.29 MJ 042610 2018/09/02 31.19 MJ 042610 2018/09/03 31.18 MJ 042610 2018/09/04 31.19 MJ 042610 2018/09/05 42.29 MJ 042610 2018/09/06 60.52 MJ 042610 2018/09/07 70.72 MJ 042610 2018/09/08 89.81 MJ 042610 2018/09/09 89.64 MJ 042610 2018/09/10 89.57 MJ 042610 2018/09/11 89.45 MJ 042610 2018/09/12 89.23 MJ 042610 2018/09/13 89.07 MJ 042610 2018/09/14 88.82 MJ 042610 2018/09/15 88.70 MJ 042610 2018/09/16 88.55 MJ 042610 2018/09/17 88.37 MJ 042610 2018/09/18 86.58 MJ 042610 2018/09/19 89.93 MJ 042610 2018/09/20 89.74 MJ 042610 2018/09/21 89.89 MJ 042610 2018/09/22 89.97 MJ 042610 2018/09/23 89.74 MJ 042610 2018/09/24 89.60 MJ 042610 2018/09/25 89.46 MJ 042610 2018/09/26 60.56 MJ 042610 2018/09/27 37.33 MJ 042610 2018/09/28 37.39 MJ 042610 2018/09/29 37.46 MJ 042610 2018/09/30 37.46 MJ 042610 2018/10/01 37.44 MJ 042610 2018/10/02 37.45 MJ 042610 2018/10/03 37.44 MJ 042610 2018/10/04 37.71 MJ 042610 2018/10/05 37.75 MJ 042610 2018/10/06 37.76 MJ 042610 2018/10/07 37.78 MJ 042610 2018/10/08 37.81 MJ 042610 2018/10/09 45.79 MJ 042610 2018/10/10 72.81 MJ 042610 2018/10/11 79.55 MJ 042610 2018/10/12 35.87 MJ 042610 2018/10/13 35.94 MJ 042610 2018/10/14 35.93 MJ 042610 2018/10/15 36.04 MJ 042610 2018/10/16 36.13 MJ 042610 2018/10/17 36.28 MJ 042610 2018/10/18 58.95 MJ 042610 2018/10/19 91.11 MJ 042610 2018/10/20 91.26 MJ 042610 2018/10/21 91.30 MJ 042610 2018/10/22 91.22 MJ 042610 2018/10/23 91.26 MJ 042610 2018/10/24 91.30 MJ 042610 2018/10/25 91.31 MJ 042610 2018/10/26 91.30 MJ 042610 2018/10/27 91.28 MJ 042610 2018/10/28 91.38 MJ 042610 2018/10/29 91.42 MJ 042610 2018/10/30 91.42 MJ 042610 2018/10/31 91.44 MJ 042610 2018/11/01 91.46 MJ 042610 2018/11/02 91.42 MJ 042610 2018/11/03 91.52 MJ 042610 2018/11/04 91.48 MJ 042610 2018/11/05 91.44 MJ 042610 2018/11/06 91.50 MJ 042610 2018/11/07 91.74 MJ 042610 2018/11/08 104.1 MJ 042610 2018/11/09 127.0 MJ 042610 2018/11/10 127.1 MJ 042610 2018/11/11 127.1 MJ 042610 2018/11/12 127.0 MJ 042610 2018/11/13 127.1 MJ 042610 2018/11/14 127.2 MJ 042610 2018/11/15 114.4 MJ 042610 2018/11/16 91.56 MJ 042610 2018/11/17 91.72 MJ 042610 2018/11/18 91.77 MJ 042610 2018/11/19 91.87 MJ 042610 2018/11/20 91.98 MJ 042610 2018/11/21 92.06 MJ 042610 2018/11/22 92.09 MJ 042610 2018/11/23 91.95 MJ 042610 2018/11/24 91.84 MJ 042610 2018/11/25 91.80 MJ 042610 2018/11/26 91.91 MJ 042610 2018/11/27 92.17 MJ 042610 2018/11/28 92.31 MJ 042610 2018/11/29 92.15 MJ 042610 2018/11/30 92.11 MJ 042610 2018/12/01 92.10 MJ 042610 2018/12/02 92.18 MJ 042610 2018/12/03 101.9 MJ 042610 2018/12/04 122.6 MJ 042610 2018/12/05 122.4 MJ 042610 2018/12/06 122.4 MJ 042610 2018/12/07 122.7 MJ 042610 2018/12/08 122.5 MJ 042610 2018/12/09 122.1 MJ 042610 2018/12/10 122.0 MJ 042610 2018/12/11 121.8 MJ 042610 2018/12/12 120.7 MJ 042610 2018/12/13 119.8 MJ 042610 2018/12/14 119.7 MJ 042610 2018/12/15 119.5 MJ 042610 2018/12/16 119.3 MJ 042610 2018/12/17 119.0 MJ 042610 2018/12/18 118.8 MJ 042610 2018/12/19 118.6 MJ 042610 2018/12/20 118.4 MJ 042610 2018/12/21 118.4 MJ 042610 2018/12/22 118.5 MJ 042610 2018/12/23 118.4 MJ 042610 2018/12/24 118.3 MJ 042610 2018/12/25 118.4 MJ 042610 2018/12/26 118.0 MJ 042610 2018/12/27 117.9 MJ 042610 2018/12/28 117.5 MJ 042610 2018/12/29 117.7 MJ 042610 2018/12/30 117.5 MJ 042610 2018/12/31 117.1 MJ 042610 2019/01/01 117.3 MJ 042610 2019/01/02 117.5 MJ 042610 2019/01/03 116.8 MJ 042610 2019/01/04 116.6 MJ 042610 2019/01/05 116.4 MJ 042610 2019/01/06 116.3 MJ 042610 2019/01/07 116.3 MJ 042610 2019/01/08 116.1 MJ 042610 2019/01/09 116.0 MJ 042610 2019/01/10 119.0 MJ 042610 2019/01/11 125.7 MJ 042610 2019/01/12 125.5 MJ 042610 2019/01/13 125.4 MJ 042610 2019/01/14 124.7 MJ 042610 2019/01/15 124.3 MJ 042610 2019/01/16 124.2 MJ 042610 2019/01/17 124.3 MJ 042610 2019/01/18 123.8 MJ 042610 2019/01/19 124.4 MJ 042610 2019/01/20 124.3 MJ 042610 2019/01/21 123.9 MJ 042610 2019/01/22 126.8 MJ 042610 2019/01/23 132.4 MJ 042610 2019/01/24 132.3 MJ 042610 2019/01/25 132.1 MJ 042610 2019/01/26 132.4 MJ 042610 2019/01/27 131.7 MJ 042610 2019/01/28 132.1 MJ 042610 2019/01/29 130.9 MJ 042610 2019/01/30 130.5 MJ 042610 2019/01/31 130.6 MJ 042610 2019/02/01 130.0 MJ 042610 2019/02/02 129.2 MJ 042610 2019/02/03 128.9 MJ 042610 2019/02/04 128.5 MJ 042610 2019/02/05 128.4 MJ 042610 2019/02/06 128.1 MJ 042610 2019/02/07 127.6 MJ 042610 2019/02/08 127.4 MJ 042610 2019/02/09 127.2 MJ 042610 2019/02/10 126.8 MJ 042610 2019/02/11 126.4 MJ 042610 2019/02/12 126.0 MJ 042610 2019/02/13 125.7 MJ 042610 2019/02/14 125.3 MJ 042610 2019/02/15 124.9 MJ 042610 2019/02/16 124.8 MJ 042610 2019/02/17 124.6 MJ 042610 2019/02/18 124.3 MJ 042610 2019/02/19 124.1 MJ 042610 2019/02/20 123.4 MJ 042610 2019/02/21 122.9 MJ 042610 2019/02/22 122.5 MJ 042610 2019/02/23 122.0 MJ 042610 2019/02/24 121.7 MJ 042610 2019/02/25 121.9 MJ 042610 2019/02/26 121.7 MJ 042610 2019/02/27 121.4 MJ 042610 2019/02/28 120.9 MJ 042610 2019/03/01 120.3 MJ 042610 2019/03/02 119.8 MJ 042610 2019/03/03 119.6 MJ 042610 2019/03/04 119.3 MJ 042610 2019/03/05 111.6 MJ 042610 2019/03/06 94.55 MJ 042610 2019/03/07 94.32 MJ 042610 2019/03/08 93.85 MJ 042610 2019/03/09 93.45 MJ 042610 2019/03/10 93.22 MJ 042610 2019/03/11 93.25 MJ 042610 2019/03/12 92.98 MJ 042610 2019/03/13 92.70 MJ 042610 2019/03/14 92.38 MJ 042610 2019/03/15 92.41 MJ 042610 2019/03/16 92.47 MJ 042610 2019/03/17 92.27 MJ 042610 2019/03/18 81.07 MJ 042610 2019/03/19 60.39 MJ 042610 2019/03/20 60.20 MJ 042610 2019/03/21 60.14 MJ 042610 2019/03/22 60.09 MJ 042610 2019/03/23 60.15 MJ 042610 2019/03/24 60.01 MJ 042610 2019/03/25 60.05 MJ 042610 2019/03/26 59.94 MJ 042610 2019/03/27 59.77 MJ 042610 2019/03/28 59.67 MJ 042610 2019/03/29 48.81 MJ 042610 2019/03/30 31.73 MJ 042610 2019/03/31 31.79 MJ 042610 2019/04/01 31.80 MJ 042610 2019/04/02 31.75 MJ 042610 2019/04/03 31.88 MJ 042610 2019/04/04 31.90 MJ 042610 2019/04/05 31.90 MJ 042610 2019/04/06 31.90 MJ 042610 2019/04/07 31.93 MJ 042610 2019/04/08 32.05 MJ 042610 2019/04/09 32.19 MJ 042610 2019/04/10 32.32 MJ 042610 2019/04/11 49.45 MJ 042610 2019/04/12 69.29 MJ 042610 2019/04/13 69.40 MJ 042610 2019/04/14 69.40 MJ 042610 2019/04/15 69.55 MJ 042610 2019/04/16 69.61 MJ 042610 2019/04/17 69.67 MJ 042610 2019/04/18 70.13 MJ 042610 2019/04/19 70.53 MJ 042610 2019/04/20 70.83 MJ 042610 2019/04/21 71.33 MJ 042610 2019/04/22 71.86 MJ 042610 2019/04/23 72.57 MJ 042610 2019/04/24 73.42 MJ 042610 2019/04/25 101.8 MJ 042610 2019/04/26 135.3 MJ 042610 2019/04/27 137.1 MJ 042610 2019/04/28 138.6 MJ 042610 2019/04/29 152.6 MJ 042610 2019/04/30 176.7 MJ 042610 2019/05/01 215.0 MJ 042610 2019/05/02 284.6 MJ 042610 2019/05/03 293.5 MJ 042610 2019/05/04 296.3 MJ 042610 2019/05/05 307.8 MJ 042610 2019/05/06 349.5 MJ 042610 2019/05/07 390.4 MJ 042610 2019/05/08 427.1 MJ 042610 2019/05/09 461.4 J 042610 2019/05/10 484.8 MJ 042610 2019/05/11 486.7 MJ 042610 2019/05/12 488.3 MJ 042610 2019/05/13 490.0 MJ 042610 2019/05/14 491.9 MJ 042610 2019/05/15 493.0 MJ 042610 2019/05/16 494.0 MJ 042610 2019/05/17 494.6 MJ 042610 2019/05/18 494.0 MJ 042610 2019/05/19 493.6 MJ 042610 2019/05/20 495.3 MJ 042610 2019/05/21 495.8 MJ 042610 2019/05/22 494.7 MJ 042610 2019/05/23 494.4 MJ 042610 2019/05/24 494.0 MJ 042610 2019/05/25 493.9 MJ 042610 2019/05/26 494.7 MJ 042610 2019/05/27 493.8 MJ 042610 2019/05/28 461.6 MJ 042610 2019/05/29 418.0 MJ 042610 2019/05/30 385.5 MJ 042610 2019/05/31 380.3 MJ 042610 2019/06/01 370.9 MJ 042610 2019/06/02 370.7 MJ 042610 2019/06/03 370.3 MJ 042610 2019/06/04 331.2 MJ 042610 2019/06/05 300.0 MJ 042610 2019/06/06 298.9 MJ 042610 2019/06/07 269.2 MJ 042610 2019/06/08 211.9 MJ 042610 2019/06/09 211.8 MJ 042610 2019/06/10 211.7 MJ 042610 2019/06/11 232.1 MJ 042610 2019/06/12 266.1 MJ 042610 2019/06/13 237.9 MJ 042610 2019/06/14 251.6 MJ 042610 2019/06/15 275.0 MJ 042610 2019/06/16 274.3 MJ 042610 2019/06/17 182.5 MJ 042610 2019/06/18 121.3 MJ 042610 2019/06/19 121.5 MJ 042610 2019/06/20 121.6 J 042610 2019/06/21 147.0 MJ 042610 2019/06/22 156.0 MJ 042610 2019/06/23 155.7 MJ 042610 2019/06/24 155.1 MJ 042610 2019/06/25 136.5 MJ 042610 2019/06/26 124.8 MJ 042610 2019/06/27 124.9 MJ 042610 2019/06/28 124.9 MJ 042610 2019/06/29 125.1 MJ 042610 2019/06/30 125.3 MJ 042610 2019/07/01 124.9 MJ 042610 2019/07/02 124.9 MJ 042610 2019/07/03 124.7 MJ 042610 2019/07/04 97.98 MJ 042610 2019/07/05 82.19 MJ 042610 2019/07/06 82.67 MJ 042610 2019/07/07 82.45 MJ 042610 2019/07/08 82.35 MJ 042610 2019/07/09 82.23 MJ 042610 2019/07/10 82.00 MJ 042610 2019/07/11 82.18 MJ 042610 2019/07/12 82.58 MJ 042610 2019/07/13 82.21 MJ 042610 2019/07/14 82.60 MJ 042610 2019/07/15 65.71 MJ 042610 2019/07/16 41.86 MJ 042610 2019/07/17 41.83 MJ 042610 2019/07/18 41.60 MJ 042610 2019/07/19 35.81 MJ 042610 2019/07/20 27.85 MJ 042610 2019/07/21 28.41 MJ 042610 2019/07/22 28.24 MJ 042610 2019/07/23 22.39 MJ 042610 2019/07/24 17.94 MJ 042610 2019/07/25 17.88 MJ 042610 2019/07/26 17.78 MJ 042610 2019/07/27 17.76 MJ 042610 2019/07/28 17.83 MJ 042610 2019/07/29 17.84 MJ 042610 2019/07/30 17.89 MJ 042610 2019/07/31 18.00 MJ 042610 2019/08/01 17.98 MJ 042610 2019/08/02 17.94 MJ 042610 2019/08/03 17.99 MJ 042610 2019/08/04 18.04 MJ 042610 2019/08/05 17.95 MJ 042610 2019/08/06 18.00 MJ 042610 2019/08/07 17.94 MJ 042610 2019/08/08 18.04 MJ 042610 2019/08/09 18.13 MJ 042610 2019/08/10 18.17 MJ 042610 2019/08/11 18.14 MJ 042610 2019/08/12 18.12 MJ 042610 2019/08/13 18.19 MJ 042610 2019/08/14 18.17 MJ 042610 2019/08/15 18.12 MJ 042610 2019/08/16 18.08 MJ 042610 2019/08/17 18.07 MJ 042610 2019/08/18 18.03 MJ 042610 2019/08/19 18.05 MJ 042610 2019/08/20 18.00 MJ 042610 2019/08/21 18.02 MJ 042610 2019/08/22 18.17 MJ 042610 2019/08/23 18.19 MJ 042610 2019/08/24 18.14 MJ 042610 2019/08/25 18.05 MJ 042610 2019/08/26 18.00 MJ 042610 2019/08/27 18.03 MJ 042610 2019/08/28 18.02 MJ 042610 2019/08/29 18.18 MJ 042610 2019/08/30 18.08 MJ 042610 2019/08/31 18.09 MJ 042610 2019/09/01 18.08 MJ 042610 2019/09/02 18.10 MJ 042610 2019/09/03 34.41 MJ 042610 2019/09/04 48.23 MJ 042610 2019/09/05 48.14 MJ 042610 2019/09/06 48.06 MJ 042610 2019/09/07 48.05 MJ 042610 2019/09/08 48.14 MJ 042610 2019/09/09 48.03 MJ 042610 2019/09/10 47.98 MJ 042610 2019/09/11 47.95 MJ 042610 2019/09/12 47.94 MJ 042610 2019/09/13 47.91 MJ 042610 2019/09/14 47.90 MJ 042610 2019/09/15 47.89 MJ 042610 2019/09/16 47.84 MJ 042610 2019/09/17 48.29 MJ 042610 2019/09/18 48.54 MJ 042610 2019/09/19 48.42 MJ 042610 2019/09/20 45.40 MJ 042610 2019/09/21 43.13 MJ 042610 2019/09/22 43.11 MJ 042610 2019/09/23 43.44 MJ 042610 2019/09/24 56.58 MJ 042610 2019/09/25 64.29 MJ 042610 2019/09/26 64.24 MJ 042610 2019/09/27 64.16 MJ 042610 2019/09/28 64.19 J 042610 2019/09/29 64.10 MJ 042610 2019/09/30 63.94 MJ 042610 2019/10/01 63.93 MJ 042610 2019/10/02 63.96 MJ 042610 2019/10/03 56.05 MJ 042610 2019/10/04 41.06 MJ 042610 2019/10/05 41.04 MJ 042610 2019/10/06 41.00 MJ 042610 2019/10/07 41.01 MJ 042610 2019/10/08 41.01 MJ 042610 2019/10/09 40.99 MJ 042610 2019/10/10 26.14 MJ 042610 2019/10/11 19.43 MJ 042610 2019/10/12 19.47 MJ 042610 2019/10/13 19.52 MJ 042610 2019/10/14 19.54 MJ 042610 2019/10/15 19.55 MJ 042610 2019/10/16 19.64 MJ 042610 2019/10/17 19.69 MJ 042610 2019/10/18 19.73 MJ 042610 2019/10/19 19.73 MJ 042610 2019/10/20 19.71 MJ 042610 2019/10/21 19.70 MJ 042610 2019/10/22 19.77 MJ 042610 2019/10/23 19.82 MJ 042610 2019/10/24 19.85 MJ 042610 2019/10/25 19.87 MJ 042610 2019/10/26 19.88 MJ 042610 2019/10/27 19.93 MJ 042610 2019/10/28 19.95 MJ 042610 2019/10/29 20.00 MJ 042610 2019/10/30 20.04 MJ 042610 2019/10/31 20.10 MJ 042610 2019/11/01 20.25 MJ 042610 2019/11/02 20.26 MJ 042610 2019/11/03 20.30 MJ 042610 2019/11/04 20.35 MJ 042610 2019/11/05 20.42 MJ 042610 2019/11/06 32.10 MJ 042610 2019/11/07 39.10 MJ 042610 2019/11/08 39.17 MJ 042610 2019/11/09 39.17 MJ 042610 2019/11/10 39.25 MJ 042610 2019/11/11 50.88 MJ 042610 2019/11/12 76.37 MJ 042610 2019/11/13 76.31 MJ 042610 2019/11/14 76.15 MJ 042610 2019/11/15 76.22 MJ 042610 2019/11/16 76.34 MJ 042610 2019/11/17 76.20 MJ 042610 2019/11/18 85.07 MJ 042610 2019/11/19 104.5 MJ 042610 2019/11/20 104.4 MJ 042610 2019/11/21 104.3 MJ 042610 2019/11/22 104.4 MJ 042610 2019/11/23 104.3 MJ 042610 2019/11/24 104.2 MJ 042610 2019/11/25 104.1 MJ 042610 2019/11/26 104.0 MJ 042610 2019/11/27 104.2 MJ 042610 2019/11/28 104.3 MJ 042610 2019/11/29 104.3 MJ 042610 2019/11/30 104.3 MJ 042610 2019/12/01 104.3 MJ 042610 2019/12/02 104.2 MJ 042610 2019/12/03 122.9 MJ 042610 2019/12/04 140.6 MJ 042610 2019/12/05 140.5 MJ 042610 2019/12/06 140.3 MJ 042610 2019/12/07 140.0 MJ 042610 2019/12/08 139.4 MJ 042610 2019/12/09 139.4 MJ 042610 2019/12/10 139.5 MJ 042610 2019/12/11 139.2 MJ 042610 2019/12/12 138.8 MJ 042610 2019/12/13 138.2 MJ 042610 2019/12/14 137.9 MJ 042610 2019/12/15 138.0 MJ 042610 2019/12/16 137.6 MJ 042610 2019/12/17 137.2 MJ 042610 2019/12/18 137.4 MJ 042610 2019/12/19 137.3 MJ 042610 2019/12/20 137.1 MJ 042610 2019/12/21 136.3 MJ 042610 2019/12/22 135.8 MJ 042610 2019/12/23 138.2 MJ 042610 2019/12/24 142.2 MJ 042610 2019/12/25 142.0 MJ 042610 2019/12/26 141.5 MJ 042610 2019/12/27 141.1 MJ 042610 2019/12/28 140.8 MJ 042610 2019/12/29 140.5 MJ 042610 2019/12/30 140.1 MJ 042610 2019/12/31 139.8 MJ 042610 2020/01/01 139.6 MJ 042610 2020/01/02 139.1 MJ 042610 2020/01/03 138.7 MJ 042610 2020/01/04 138.5 MJ 042610 2020/01/05 138.2 MJ 042610 2020/01/06 137.8 MJ 042610 2020/01/07 137.4 MJ 042610 2020/01/08 137.2 MJ 042610 2020/01/09 137.0 MJ 042610 2020/01/10 136.2 MJ 042610 2020/01/11 135.8 MJ 042610 2020/01/12 135.9 MJ 042610 2020/01/13 135.6 MJ 042610 2020/01/14 135.2 MJ 042610 2020/01/15 134.4 MJ 042610 2020/01/16 134.3 MJ 042610 2020/01/17 134.2 MJ 042610 2020/01/18 133.6 MJ 042610 2020/01/19 133.2 MJ 042610 2020/01/20 133.0 MJ 042610 2020/01/21 72.96 MJ 042610 2020/01/22 36.66 MJ 042610 2020/01/23 36.64 MJ 042610 2020/01/24 36.64 MJ 042610 2020/01/25 32.77 MJ 042610 2020/01/26 23.67 MJ 042610 2020/01/27 23.71 MJ 042610 2020/01/28 46.21 MJ 042610 2020/01/29 79.64 MJ 042610 2020/01/30 79.63 MJ 042610 2020/01/31 79.35 MJ 042610 2020/02/01 79.05 MJ 042610 2020/02/02 79.00 MJ 042610 2020/02/03 61.46 MJ 042610 2020/02/04 37.27 MJ 042610 2020/02/05 37.35 MJ 042610 2020/02/06 54.60 MJ 042610 2020/02/07 79.30 MJ 042610 2020/02/08 79.39 MJ 042610 2020/02/09 79.00 MJ 042610 2020/02/10 91.40 MJ 042610 2020/02/11 99.45 MJ 042610 2020/02/12 91.83 MJ 042610 2020/02/13 92.04 MJ 042610 2020/02/14 92.12 MJ 042610 2020/02/15 91.27 MJ 042610 2020/02/16 91.06 MJ 042610 2020/02/17 91.05 MJ 042610 2020/02/18 90.81 MJ 042610 2020/02/19 90.78 MJ 042610 2020/02/20 91.01 MJ 042610 2020/02/21 90.46 MJ 042610 2020/02/22 90.08 MJ 042610 2020/02/23 89.85 MJ 042610 2020/02/24 89.69 MJ 042610 2020/02/25 89.56 MJ 042610 2020/02/26 89.43 MJ 042610 2020/02/27 89.60 MJ 042610 2020/02/28 89.53 MJ 042610 2020/02/29 89.26 MJ 042610 2020/03/01 88.99 MJ 042610 2020/03/02 67.57 MJ 042610 2020/03/03 19.26 MJ 042610 2020/03/04 19.26 MJ 042610 2020/03/05 19.27 MJ 042610 2020/03/06 32.43 MJ 042610 2020/03/07 50.26 MJ 042610 2020/03/08 50.10 MJ 042610 2020/03/09 59.61 MJ 042610 2020/03/10 77.41 MJ 042610 2020/03/11 77.31 MJ 042610 2020/03/12 77.01 MJ 042610 2020/03/13 77.10 MJ 042610 2020/03/14 77.04 MJ 042610 2020/03/15 77.01 MJ 042610 2020/03/16 76.80 MJ 042610 2020/03/17 76.71 MJ 042610 2020/03/18 76.56 MJ 042610 2020/03/19 76.32 MJ 042610 2020/03/20 76.55 MJ 042610 2020/03/21 76.61 MJ 042610 2020/03/22 76.40 MJ 042610 2020/03/23 80.83 MJ 042610 2020/03/24 89.54 MJ 042610 2020/03/25 89.33 MJ 042610 2020/03/26 89.49 MJ 042610 2020/03/27 89.46 MJ 042610 2020/03/28 89.33 MJ 042610 2020/03/29 89.24 MJ 042610 2020/03/30 89.43 MJ 042610 2020/03/31 89.47 MJ 042610 2020/04/01 89.57 MJ 042610 2020/04/02 89.72 MJ 042610 2020/04/03 89.84 MJ 042610 2020/04/04 90.06 MJ 042610 2020/04/05 90.48 MJ 042610 2020/04/06 90.86 MJ 042610 2020/04/07 91.28 MJ 042610 2020/04/08 91.69 MJ 042610 2020/04/09 92.29 MJ 042610 2020/04/10 92.74 MJ 042610 2020/04/11 93.23 MJ 042610 2020/04/12 93.54 MJ 042610 2020/04/13 94.33 MJ 042610 2020/04/14 95.02 MJ 042610 2020/04/15 95.61 MJ 042610 2020/04/16 109.7 MJ 042610 2020/04/17 132.5 MJ 042610 2020/04/18 132.9 MJ 042610 2020/04/19 133.5 MJ 042610 2020/04/20 134.0 MJ 042610 2020/04/21 134.7 MJ 042610 2020/04/22 135.3 MJ 042610 2020/04/23 135.7 MJ 042610 2020/04/24 136.0 MJ 042610 2020/04/25 136.2 MJ 042610 2020/04/26 136.5 MJ 042610 2020/04/27 136.9 MJ 042610 2020/04/28 150.3 MJ 042610 2020/04/29 160.4 MJ 042610 2020/04/30 161.3 MJ 042610 2020/05/01 173.4 MJ 042610 2020/05/02 188.3 MJ 042610 2020/05/03 189.2 MJ 042610 2020/05/04 189.7 MJ 042610 2020/05/05 190.5 MJ 042610 2020/05/06 191.2 MJ 042610 2020/05/07 191.7 MJ 042610 2020/05/08 177.2 MJ 042610 2020/05/09 170.1 MJ 042610 2020/05/10 170.6 MJ 042610 2020/05/11 170.9 MJ 042610 2020/05/12 171.4 MJ 042610 2020/05/13 171.7 MJ 042610 2020/05/14 171.9 MJ 042610 2020/05/15 172.2 MJ 042610 2020/05/16 172.6 MJ 042610 2020/05/17 172.5 MJ 042610 2020/05/18 172.6 MJ 042610 2020/05/19 161.8 MJ 042610 2020/05/20 136.7 MJ 042610 2020/05/21 115.3 MJ 042610 2020/05/22 115.5 MJ 042610 2020/05/23 115.6 MJ 042610 2020/05/24 115.9 MJ 042610 2020/05/25 116.1 MJ 042610 2020/05/26 116.1 MJ 042610 2020/05/27 116.1 MJ 042610 2020/05/28 116.0 MJ 042610 2020/05/29 116.5 MJ 042610 2020/05/30 117.1 MJ 042610 2020/05/31 117.3 MJ 042610 2020/06/01 117.3 MJ 042610 2020/06/02 123.5 MJ 042610 2020/06/03 136.4 MJ 042610 2020/06/04 136.5 MJ 042610 2020/06/05 136.4 MJ 042610 2020/06/06 136.5 MJ 042610 2020/06/07 136.5 MJ 042610 2020/06/08 136.3 MJ 042610 2020/06/09 136.1 MJ 042610 2020/06/10 135.9 MJ 042610 2020/06/11 136.1 MJ 042610 2020/06/12 136.4 MJ 042610 2020/06/13 136.2 MJ 042610 2020/06/14 136.0 MJ 042610 2020/06/15 135.8 MJ 042610 2020/06/16 135.7 MJ 042610 2020/06/17 135.5 MJ 042610 2020/06/18 135.4 MJ 042610 2020/06/19 118.4 MJ 042610 2020/06/20 104.1 MJ 042610 2020/06/21 103.8 MJ 042610 2020/06/22 103.8 MJ 042610 2020/06/23 103.4 MJ 042610 2020/06/24 103.8 MJ 042610 2020/06/25 103.7 MJ 042610 2020/06/26 97.71 MJ 042610 2020/06/27 86.42 MJ 042610 2020/06/28 86.64 MJ 042610 2020/06/29 86.24 MJ 042610 2020/06/30 72.99 MJ 042610 2020/07/01 48.47 MJ 042610 2020/07/02 48.58 MJ 042610 2020/07/03 42.38 MJ 042610 2020/07/04 29.99 MJ 042610 2020/07/05 29.94 MJ 042610 2020/07/06 29.64 MJ 042610 2020/07/07 29.58 MJ 042610 2020/07/08 29.62 MJ 042610 2020/07/09 29.50 MJ 042610 2020/07/10 29.26 MJ 042610 2020/07/11 29.60 MJ 042610 2020/07/12 30.02 MJ 042610 2020/07/13 30.08 MJ 042610 2020/07/14 29.86 MJ 042610 2020/07/15 29.63 MJ 042610 2020/07/16 29.67 MJ 042610 2020/07/17 29.64 MJ 042610 2020/07/18 29.62 MJ 042610 2020/07/19 29.65 MJ 042610 2020/07/20 34.91 MJ 042610 2020/07/21 45.22 MJ 042610 2020/07/22 45.26 MJ 042610 2020/07/23 45.29 MJ 042610 2020/07/24 45.20 MJ 042610 2020/07/25 45.08 MJ 042610 2020/07/26 45.07 MJ 042610 2020/07/27 45.08 MJ 042610 2020/07/28 45.12 MJ 042610 2020/07/29 45.24 MJ 042610 2020/07/30 45.30 MJ 042610 2020/07/31 38.63 MJ 042610 2020/08/01 28.89 MJ 042610 2020/08/02 28.98 MJ 042610 2020/08/03 29.39 MJ 042610 2020/08/04 29.23 MJ 042610 2020/08/05 29.31 MJ 042610 2020/08/06 29.16 MJ 042610 2020/08/07 29.01 MJ 042610 2020/08/08 28.96 MJ 042610 2020/08/09 28.93 MJ 042610 2020/08/10 28.79 MJ 042610 2020/08/11 28.88 MJ 042610 2020/08/12 28.88 MJ 042610 2020/08/13 21.90 MJ 042610 2020/08/14 17.01 MJ 042610 2020/08/15 16.94 MJ 042610 2020/08/16 16.99 MJ 042610 2020/08/17 17.03 MJ 042610 2020/08/18 17.17 MJ 042610 2020/08/19 17.17 MJ 042610 2020/08/20 17.15 MJ 042610 2020/08/21 17.14 MJ 042610 2020/08/22 17.11 MJ 042610 2020/08/23 17.19 MJ 042610 2020/08/24 16.92 MJ 042610 2020/08/25 16.95 MJ 042610 2020/08/26 16.89 MJ 042610 2020/08/27 16.90 MJ 042610 2020/08/28 16.90 MJ 042610 2020/08/29 16.93 MJ 042610 2020/08/30 17.00 MJ 042610 2020/08/31 16.95 MJ 042610 2020/09/01 16.97 MJ 042610 2020/09/02 24.23 MJ 042610 2020/09/03 32.39 MJ 042610 2020/09/04 43.08 MJ 042610 2020/09/05 59.31 MJ 042610 2020/09/06 59.21 MJ 042610 2020/09/07 59.35 MJ 042610 2020/09/08 59.37 MJ 042610 2020/09/09 59.33 MJ 042610 2020/09/10 59.49 MJ 042610 2020/09/11 66.93 MJ 042610 2020/09/12 80.41 MJ 042610 2020/09/13 80.39 MJ 042610 2020/09/14 80.57 MJ 042610 2020/09/15 85.40 MJ 042610 2020/09/16 88.45 MJ 042610 2020/09/17 96.00 MJ 042610 2020/09/18 107.7 MJ 042610 2020/09/19 107.5 MJ 042610 2020/09/20 107.3 MJ 042610 2020/09/21 107.1 MJ 042610 2020/09/22 123.7 MJ 042610 2020/09/23 132.9 MJ 042610 2020/09/24 132.7 MJ 042610 2020/09/25 138.7 MJ 042610 2020/09/26 150.9 MJ 042610 2020/09/27 150.4 MJ 042610 2020/09/28 150.2 MJ 042610 2020/09/29 150.0 MJ 042610 2020/09/30 149.7 MJ 042610 2020/10/01 149.4 MJ 042610 2020/10/02 131.3 MJ 042610 2020/10/03 103.6 MJ 042610 2020/10/04 103.5 MJ 042610 2020/10/05 91.37 MJ 042610 2020/10/06 62.50 MJ 042610 2020/10/07 61.08 MJ 042610 2020/10/08 61.18 MJ 042610 2020/10/09 61.22 MJ 042610 2020/10/10 61.19 MJ 042610 2020/10/11 61.29 MJ 042610 2020/10/12 61.28 MJ 042610 2020/10/13 61.32 MJ 042610 2020/10/14 61.32 MJ 042610 2020/10/15 61.36 MJ 042610 2020/10/16 58.76 MJ 042610 2020/10/17 57.41 MJ 042610 2020/10/18 57.43 MJ 042610 2020/10/19 35.66 MJ 042610 2020/10/20 19.91 MJ 042610 2020/10/21 22.92 MJ 042610 2020/10/22 22.90 MJ 042610 2020/10/23 23.18 MJ 042610 2020/10/24 23.27 MJ 042610 2020/10/25 23.32 MJ 042610 2020/10/26 31.77 MJ 042610 2020/10/27 69.11 MJ 042610 2020/10/28 104.1 MJ 042610 2020/10/29 119.1 MJ 042610 2020/10/30 147.5 MJ 042610 2020/10/31 147.3 MJ 042610 2020/11/01 147.2 MJ 042610 2020/11/02 147.4 MJ 042610 2020/11/03 147.4 MJ 042610 2020/11/04 147.2 MJ 042610 2020/11/05 147.0 MJ 042610 2020/11/06 140.0 MJ 042610 2020/11/07 122.9 MJ 042610 2020/11/08 123.0 MJ 042610 2020/11/09 122.9 MJ 042610 2020/11/10 122.9 MJ 042610 2020/11/11 122.9 MJ 042610 2020/11/12 123.1 MJ 042610 2020/11/13 116.0 MJ 042610 2020/11/14 102.5 MJ 042610 2020/11/15 102.7 MJ 042610 2020/11/16 102.9 MJ 042610 2020/11/17 103.0 MJ 042610 2020/11/18 103.1 MJ 042610 2020/11/19 103.0 MJ 042610 2020/11/20 103.0 MJ 042610 2020/11/21 103.0 MJ 042610 2020/11/22 103.1 MJ 042610 2020/11/23 103.1 MJ 042610 2020/11/24 103.2 MJ 042610 2020/11/25 108.1 MJ 042610 2020/11/26 118.4 MJ 042610 2020/11/27 118.4 MJ 042610 2020/11/28 118.3 MJ 042610 2020/11/29 118.2 MJ 042610 2020/11/30 118.2 MJ 042610 2020/12/01 118.2 MJ 042610 2020/12/02 118.5 MJ 042610 2020/12/03 118.4 MJ 042610 2020/12/04 118.3 MJ 042610 2020/12/05 118.4 MJ 042610 2020/12/06 118.4 MJ 042610 2020/12/07 118.2 MJ 042610 2020/12/08 118.2 MJ 042610 2020/12/09 118.0 MJ 042610 2020/12/10 117.9 MJ 042610 2020/12/11 117.8 MJ 042610 2020/12/12 117.9 MJ 042610 2020/12/13 118.0 MJ 042610 2020/12/14 117.9 MJ 042610 2020/12/15 118.2 MJ 042610 2020/12/16 118.2 MJ 042610 2020/12/17 122.8 MJ 042610 2020/12/18 128.8 MJ 042610 2020/12/19 128.3 MJ 042610 2020/12/20 128.0 MJ 042610 2020/12/21 127.9 MJ 042610 2020/12/22 128.0 MJ 042610 2020/12/23 127.6 MJ 042610 2020/12/24 127.4 MJ 042610 2020/12/25 127.6 MJ 042610 2020/12/26 127.6 MJ 042610 2020/12/27 127.2 MJ 042610 2020/12/28 127.2 MJ 042610 2020/12/29 127.2 MJ 042610 2020/12/30 126.9 MJ 042610 2020/12/31 126.7 MJ 042610 2021/01/01 126.4 MJ 042610 2021/01/02 126.3 MJ 042610 2021/01/03 126.0 MJ 042610 2021/01/04 125.8 MJ 042610 2021/01/05 129.6 MJ 042610 2021/01/06 137.8 MJ 042610 2021/01/07 137.7 MJ 042610 2021/01/08 137.5 MJ 042610 2021/01/09 137.1 MJ 042610 2021/01/10 136.6 MJ 042610 2021/01/11 136.2 MJ 042610 2021/01/12 135.8 MJ 042610 2021/01/13 135.5 MJ 042610 2021/01/14 135.2 MJ 042610 2021/01/15 134.7 MJ 042610 2021/01/16 134.5 MJ 042610 2021/01/17 134.6 MJ 042610 2021/01/18 134.2 MJ 042610 2021/01/19 133.7 MJ 042610 2021/01/20 133.6 MJ 042610 2021/01/21 133.0 MJ 042610 2021/01/22 132.8 MJ 042610 2021/01/23 132.6 MJ 042610 2021/01/24 132.1 MJ 042610 2021/01/25 131.4 MJ 042610 2021/01/26 131.1 MJ 042610 2021/01/27 130.9 MJ 042610 2021/01/28 130.6 MJ 042610 2021/01/29 130.1 MJ 042610 2021/01/30 129.6 MJ 042610 2021/01/31 129.4 MJ 042610 2021/02/01 128.9 MJ 042610 2021/02/02 128.3 MJ 042610 2021/02/03 127.8 MJ 042610 2021/02/04 127.3 MJ 042610 2021/02/05 126.8 MJ 042610 2021/02/06 126.6 MJ 042610 2021/02/07 126.2 MJ 042610 2021/02/08 125.9 MJ 042610 2021/02/09 129.4 MJ 042610 2021/02/10 137.5 MJ 042610 2021/02/11 137.0 MJ 042610 2021/02/12 136.7 MJ 042610 2021/02/13 136.1 MJ 042610 2021/02/14 135.2 MJ 042610 2021/02/15 134.5 MJ 042610 2021/02/16 134.1 MJ 042610 2021/02/17 133.7 MJ 042610 2021/02/18 132.9 MJ 042610 2021/02/19 132.2 MJ 042610 2021/02/20 131.6 MJ 042610 2021/02/21 130.9 MJ 042610 2021/02/22 130.3 MJ 042610 2021/02/23 129.8 MJ 042610 2021/02/24 129.2 MJ 042610 2021/02/25 128.9 MJ 042610 2021/02/26 112.7 MJ 042610 2021/02/27 102.2 MJ 042610 2021/02/28 101.8 MJ 042610 2021/03/01 101.6 MJ 042610 2021/03/02 101.5 MJ 042610 2021/03/03 101.0 MJ 042610 2021/03/04 88.42 MJ 042610 2021/03/05 63.13 MJ 042610 2021/03/06 62.95 MJ 042610 2021/03/07 62.96 MJ 042610 2021/03/08 62.75 MJ 042610 2021/03/09 62.45 MJ 042610 2021/03/10 62.32 MJ 042610 2021/03/11 62.34 MJ 042610 2021/03/12 62.48 MJ 042610 2021/03/13 62.48 MJ 042610 2021/03/14 62.37 MJ 042610 2021/03/15 62.38 MJ 042610 2021/03/16 62.20 MJ 042610 2021/03/17 62.08 MJ 042610 2021/03/18 61.97 MJ 042610 2021/03/19 62.04 MJ 042610 2021/03/20 61.85 MJ 042610 2021/03/21 61.80 MJ 042610 2021/03/22 61.75 MJ 042610 2021/03/23 61.75 MJ 042610 2021/03/24 61.84 MJ 042610 2021/03/25 62.07 MJ 042610 2021/03/26 62.29 MJ 042610 2021/03/27 62.48 MJ 042610 2021/03/28 62.86 MJ 042610 2021/03/29 63.34 MJ 042610 2021/03/30 63.49 MJ 042610 2021/03/31 63.96 MJ 042610 2021/04/01 64.36 MJ 042610 2021/04/02 64.77 MJ 042610 2021/04/03 65.14 MJ 042610 2021/04/04 65.40 MJ 042610 2021/04/05 65.80 MJ 042610 2021/04/06 53.88 MJ 042610 2021/04/07 36.85 MJ 042610 2021/04/08 37.09 MJ 042610 2021/04/09 37.39 MJ 042610 2021/04/10 37.65 MJ 042610 2021/04/11 37.93 MJ 042610 2021/04/12 38.21 MJ 042610 2021/04/13 38.54 MJ 042610 2021/04/14 38.84 MJ 042610 2021/04/15 39.32 MJ 042610 2021/04/16 39.66 MJ 042610 2021/04/17 39.97 MJ 042610 2021/04/18 40.24 MJ 042610 2021/04/19 40.48 MJ 042610 2021/04/20 40.90 MJ 042610 2021/04/21 52.55 MJ 042610 2021/04/22 69.92 MJ 042610 2021/04/23 70.09 MJ 042610 2021/04/24 70.30 MJ 042610 2021/04/25 70.71 MJ 042610 2021/04/26 78.22 MJ 042610 2021/04/27 90.21 MJ 042610 2021/04/28 90.42 MJ 042610 2021/04/29 90.49 MJ 042610 2021/04/30 90.84 MJ 042610 2021/05/01 90.96 MJ 042610 2021/05/02 91.03 MJ 042610 2021/05/03 91.08 MJ 042610 2021/05/04 91.24 MJ 042610 2021/05/05 91.40 MJ 042610 2021/05/06 91.50 MJ 042610 2021/05/07 91.54 MJ 042610 2021/05/08 91.58 MJ 042610 2021/05/09 91.65 MJ 042610 2021/05/10 91.73 MJ 042610 2021/05/11 91.83 MJ 042610 2021/05/12 91.96 MJ 042610 2021/05/13 92.11 MJ 042610 2021/05/14 92.10 MJ 042610 2021/05/15 92.07 MJ 042610 2021/05/16 91.95 MJ 042610 2021/05/17 88.03 MJ 042610 2021/05/18 92.33 MJ 042610 2021/05/19 92.30 MJ 042610 2021/05/20 92.25 MJ 042610 2021/05/21 85.95 MJ 042610 2021/05/22 74.49 MJ 042610 2021/05/23 74.81 MJ 042610 2021/05/24 74.66 MJ 042610 2021/05/25 74.48 MJ 042610 2021/05/26 71.30 MJ 042610 2021/05/27 66.13 MJ 042610 2021/05/28 66.02 MJ 042610 2021/05/29 65.88 MJ 042610 2021/05/30 65.71 MJ 042610 2021/05/31 65.65 MJ 042610 2021/06/01 56.73 MJ 042610 2021/06/02 39.32 MJ 042610 2021/06/03 39.29 MJ 042610 2021/06/04 34.62 MJ 042610 2021/06/05 29.61 MJ 042610 2021/06/06 29.50 MJ 042610 2021/06/07 29.37 MJ 042610 2021/06/08 29.49 MJ 042610 2021/06/09 29.66 MJ 042610 2021/06/10 29.48 MJ 042610 2021/06/11 29.39 MJ 042610 2021/06/12 29.33 MJ 042610 2021/06/13 29.20 MJ 042610 2021/06/14 29.39 MJ 042610 2021/06/15 29.65 MJ 042610 2021/06/16 29.46 MJ 042610 2021/06/17 29.18 MJ 042610 2021/06/18 28.98 MJ 042610 2021/06/19 29.11 MJ 042610 2021/06/20 28.92 MJ 042610 2021/06/21 25.62 MJ 042610 2021/06/22 17.85 MJ 042610 2021/06/23 15.64 MJ 042610 2021/06/24 15.54 MJ 042610 2021/06/25 15.54 MJ 042610 2021/06/26 15.53 MJ 042610 2021/06/27 15.61 MJ 042610 2021/06/28 15.60 MJ 042610 2021/06/29 15.59 MJ 042610 2021/06/30 15.61 MJ 042610 2021/07/01 15.73 MJ 042610 2021/07/02 57.06 MJ 042610 2021/07/03 58.42 MJ 042610 2021/07/04 52.62 MJ 042610 2021/07/05 15.72 MJ 042610 2021/07/06 15.90 MJ 042610 2021/07/07 15.86 MJ 042610 2021/07/08 15.76 MJ 042610 2021/07/09 15.74 MJ 042610 2021/07/10 15.68 MJ 042610 2021/07/11 15.67 MJ 042610 2021/07/12 15.61 MJ 042610 2021/07/13 15.51 MJ 042610 2021/07/14 15.59 MJ 042610 2021/07/15 15.65 MJ 042610 2021/07/16 15.70 MJ 042610 2021/07/17 15.65 MJ 042610 2021/07/18 15.69 MJ 042610 2021/07/19 15.70 MJ 042610 2021/07/20 15.80 MJ 042610 2021/07/21 20.39 MJ 042610 2021/07/22 30.74 MJ 042610 2021/07/23 30.58 MJ 042610 2021/07/24 30.58 MJ 042610 2021/07/25 30.62 MJ 042610 2021/07/26 30.70 MJ 042610 2021/07/27 30.66 MJ 042610 2021/07/28 30.59 MJ 042610 2021/07/29 30.63 MJ 042610 2021/07/30 31.15 MJ 042610 2021/07/31 30.99 MJ 042610 2021/08/01 30.96 MJ 042610 2021/08/02 30.95 MJ 042610 2021/08/03 30.92 MJ 042610 2021/08/04 30.85 MJ 042610 2021/08/05 30.79 MJ 042610 2021/08/06 30.75 MJ 042610 2021/08/07 30.84 MJ 042610 2021/08/08 30.80 MJ 042610 2021/08/09 30.69 MJ 042610 2021/08/10 30.67 MJ 042610 2021/08/11 30.64 MJ 042610 2021/08/12 30.59 MJ 042610 2021/08/13 26.84 MJ 042610 2021/08/14 20.03 MJ 042610 2021/08/15 19.98 MJ 042610 2021/08/16 19.91 MJ 042610 2021/08/17 19.87 MJ 042610 2021/08/18 17.39 MJ 042610 2021/08/19 16.01 MJ 042610 2021/08/20 16.00 MJ 042610 2021/08/21 15.92 MJ 042610 2021/08/22 15.99 MJ 042610 2021/08/23 16.06 MJ 042610 2021/08/24 15.97 MJ 042610 2021/08/25 15.91 MJ 042610 2021/08/26 16.03 MJ 042610 2021/08/27 16.11 MJ 042610 2021/08/28 16.09 MJ 042610 2021/08/29 16.03 MJ 042610 2021/08/30 16.04 MJ 042610 2021/08/31 16.11 MJ 042610 2021/09/01 16.13 MJ 042610 2021/09/02 16.18 MJ 042610 2021/09/03 16.17 MJ 042610 2021/09/04 16.13 MJ 042610 2021/09/05 16.14 MJ 042610 2021/09/06 16.16 MJ 042610 2021/09/07 16.14 MJ 042610 2021/09/08 16.13 MJ 042610 2021/09/09 16.16 MJ 042610 2021/09/10 20.92 MJ 042610 2021/09/11 31.63 MJ 042610 2021/09/12 31.62 MJ 042610 2021/09/13 31.62 MJ 042610 2021/09/14 31.70 MJ 042610 2021/09/15 43.14 MJ 042610 2021/09/16 49.52 MJ 042610 2021/09/17 49.37 MJ 042610 2021/09/18 49.34 MJ 042610 2021/09/19 49.29 MJ 042610 2021/09/20 57.77 MJ 042610 2021/09/21 71.22 MJ 042610 2021/09/22 71.37 MJ 042610 2021/09/23 71.58 MJ 042610 2021/09/24 79.21 MJ 042610 2021/09/25 90.88 MJ 042610 2021/09/26 90.89 MJ 042610 2021/09/27 101.1 MJ 042610 2021/09/28 108.9 MJ 042610 2021/09/29 108.8 MJ 042610 2021/09/30 108.6 MJ 042610 2021/10/01 88.23 MJ 042610 2021/10/02 108.4 MJ 042610 2021/10/03 108.3 MJ 042610 2021/10/04 113.1 MJ 042610 2021/10/05 120.9 MJ 042610 2021/10/06 120.7 MJ 042610 2021/10/07 120.6 MJ 042610 2021/10/08 103.1 MJ 042610 2021/10/09 89.15 MJ 042610 2021/10/10 89.06 MJ 042610 2021/10/11 89.08 MJ 042610 2021/10/12 88.97 MJ 042610 2021/10/13 88.97 MJ 042610 2021/10/14 77.98 MJ 042610 2021/10/15 65.83 MJ 042610 2021/10/16 66.09 MJ 042610 2021/10/17 66.21 MJ 042610 2021/10/18 66.31 MJ 042610 2021/10/19 66.38 MJ 042610 2021/10/20 66.43 MJ 042610 2021/10/21 61.71 MJ 042610 2021/10/22 50.64 MJ 042610 2021/10/23 50.69 MJ 042610 2021/10/24 50.80 MJ 042610 2021/10/25 50.87 MJ 042610 2021/10/26 50.99 MJ 042610 2021/10/27 51.08 MJ 042610 2021/10/28 51.17 MJ 042610 2021/10/29 51.28 MJ 042610 2021/10/30 51.34 MJ 042610 2021/10/31 51.40 MJ 042610 2021/11/01 51.56 MJ 042610 2021/11/02 51.63 MJ 042610 2021/11/03 51.71 MJ 042610 2021/11/04 51.74 MJ 042610 2021/11/05 51.74 MJ 042610 2021/11/06 51.65 MJ 042610 2021/11/07 51.69 MJ 042610 2021/11/08 60.95 MJ 042610 2021/11/09 69.09 MJ 042610 2021/11/10 69.15 MJ 042610 2021/11/11 69.16 MJ 042610 2021/11/12 69.13 MJ 042610 2021/11/13 69.14 MJ 042610 2021/11/14 69.16 MJ 042610 2021/11/15 69.14 MJ 042610 2021/11/16 69.13 MJ 042610 2021/11/17 69.19 MJ 042610 2021/11/18 69.06 MJ 042610 2021/11/19 69.05 MJ 042610 2021/11/20 69.06 MJ 042610 2021/11/21 69.01 MJ 042610 2021/11/22 69.08 MJ 042610 2021/11/23 69.09 MJ 042610 2021/11/24 68.98 MJ 042610 2021/11/25 68.92 MJ 042610 2021/11/26 69.10 MJ 042610 2021/11/27 69.24 MJ 042610 2021/11/28 69.17 MJ 042610 2021/11/29 69.07 MJ 042610 2021/11/30 69.00 MJ 042610 2021/12/01 68.99 MJ 042610 2021/12/02 68.97 MJ 042610 2021/12/03 69.11 MJ 042610 2021/12/04 68.98 MJ 042610 2021/12/05 68.96 MJ 042610 2021/12/06 68.93 MJ 042610 2021/12/07 76.00 MJ 042610 2021/12/08 90.03 MJ 042610 2021/12/09 89.98 MJ 042610 2021/12/10 89.75 MJ 042610 2021/12/11 89.68 MJ 042610 2021/12/12 89.60 MJ 042610 2021/12/13 95.80 MJ 042610 2021/12/14 107.6 MJ 042610 2021/12/15 107.6 MJ 042610 2021/12/16 107.3 MJ 042610 2021/12/17 107.2 MJ 042610 2021/12/18 107.5 MJ 042610 2021/12/19 107.4 MJ 042610 2021/12/20 107.2 MJ 042610 2021/12/21 114.0 MJ 042610 2021/12/22 129.9 MJ 042610 2021/12/23 129.9 MJ 042610 2021/12/24 129.5 MJ 042610 2021/12/25 129.3 MJ 042610 2021/12/26 129.3 MJ 042610 2021/12/27 129.4 MJ 042610 2021/12/28 129.1 MJ 042610 2021/12/29 128.9 MJ 042610 2021/12/30 128.7 MJ 042610 2021/12/31 128.5 MJ 042610 2022/01/01 128.4 MJ 042610 2022/01/02 128.6 MJ 042610 2022/01/03 128.3 MJ 042610 2022/01/04 127.8 MJ 042610 2022/01/05 127.6 MJ 042610 2022/01/06 127.7 MJ 042610 2022/01/07 127.9 MJ 042610 2022/01/08 127.3 MJ 042610 2022/01/09 127.0 MJ 042610 2022/01/10 127.1 MJ 042610 2022/01/11 127.6 MJ 042610 2022/01/12 126.4 MJ 042610 2022/01/13 126.2 MJ 042610 2022/01/14 042610 2022/01/15 042610 2022/01/16 125.4 MJ 042610 2022/01/17 125.1 MJ 042610 2022/01/18 124.9 MJ 042610 2022/01/19 124.7 MJ 042610 2022/01/20 042610 2022/01/21 124.3 MJ 042610 2022/01/22 123.9 MJ 042610 2022/01/23 123.9 MJ 042610 2022/01/24 123.3 MJ 042610 2022/01/25 123.5 MJ 042610 2022/01/26 123.5 MJ 042610 2022/01/27 122.5 MJ 042610 2022/01/28 122.7 MJ 042610 2022/01/29 042610 2022/01/30 121.6 MJ 042610 2022/01/31 121.2 MJ 042610 2022/02/01 120.8 MJ 042610 2022/02/02 120.5 MJ 042610 2022/02/03 120.5 MJ 042610 2022/02/04 120.4 MJ 042610 2022/02/05 042610 2022/02/06 119.3 MJ 042610 2022/02/07 119.0 MJ 042610 2022/02/08 119.0 MJ 042610 2022/02/09 119.2 MJ 042610 2022/02/10 118.9 MJ 042610 2022/02/11 118.5 MJ 042610 2022/02/12 118.7 MJ 042610 2022/02/13 118.4 MJ 042610 2022/02/14 118.5 MJ 042610 2022/02/15 117.3 MJ 042610 2022/02/16 116.6 MJ 042610 2022/02/17 116.2 MJ 042610 2022/02/18 116.1 MJ 042610 2022/02/19 115.8 MJ 042610 2022/02/20 115.2 MJ 042610 2022/02/21 114.8 MJ 042610 2022/02/22 114.6 MJ 042610 2022/02/23 114.8 MJ 042610 2022/02/24 113.3 MJ 042610 2022/02/25 113.9 MJ 042610 2022/02/26 113.1 MJ 042610 2022/02/27 112.8 MJ 042610 2022/02/28 112.5 MJ 042610 2022/03/01 111.9 MJ 042610 2022/03/02 111.6 MJ 042610 2022/03/03 111.4 MJ 042610 2022/03/04 110.8 MJ 042610 2022/03/05 110.1 MJ 042610 2022/03/06 110.0 MJ 042610 2022/03/07 109.8 MJ 042610 2022/03/08 109.5 MJ 042610 2022/03/09 109.0 MJ 042610 2022/03/10 108.7 MJ 042610 2022/03/11 108.4 MJ 042610 2022/03/12 108.0 MJ 042610 2022/03/13 107.6 MJ 042610 2022/03/14 100.5 MJ 042610 2022/03/15 91.30 MJ 042610 2022/03/16 90.92 MJ 042610 2022/03/17 90.65 MJ 042610 2022/03/18 90.39 MJ 042610 2022/03/19 90.35 MJ 042610 2022/03/20 90.41 MJ 042610 2022/03/21 73.89 MJ 042610 2022/03/22 49.59 MJ 042610 2022/03/23 49.57 MJ 042610 2022/03/24 49.79 MJ 042610 2022/03/25 49.98 MJ 042610 2022/03/26 50.18 MJ 042610 2022/03/27 50.57 MJ 042610 2022/03/28 50.71 MJ 042610 2022/03/29 50.80 MJ 042610 2022/03/30 50.83 MJ 042610 2022/03/31 51.03 MJ 042610 2022/04/01 51.31 MJ 042610 2022/04/02 51.43 MJ 042610 2022/04/03 51.60 MJ 042610 2022/04/04 51.80 MJ 042610 2022/04/05 63.75 MJ 042610 2022/04/06 84.80 MJ 042610 2022/04/07 85.29 MJ 042610 2022/04/08 85.79 MJ 042610 2022/04/09 86.31 MJ 042610 2022/04/10 86.82 MJ 042610 2022/04/11 87.24 MJ 042610 2022/04/12 87.78 MJ 042610 2022/04/13 117.5 MJ 042610 2022/04/14 133.6 MJ 042610 2022/04/15 134.9 MJ 042610 2022/04/16 136.2 MJ 042610 2022/04/17 137.3 MJ 042610 2022/04/18 138.6 MJ 042610 2022/04/19 159.0 MJ 042610 2022/04/20 191.1 MJ 042610 2022/04/21 192.0 MJ 042610 2022/04/22 193.7 MJ 042610 2022/04/23 194.8 MJ 042610 2022/04/24 196.2 MJ 042610 2022/04/25 198.1 MJ 042610 2022/04/26 199.9 MJ 042610 2022/04/27 201.5 MJ 042610 2022/04/28 216.7 MJ 042610 2022/04/29 224.9 MJ 042610 2022/04/30 225.9 MJ 042610 2022/05/01 227.2 MJ 042610 2022/05/02 228.6 MJ 042610 2022/05/03 229.7 MJ 042610 2022/05/04 230.8 MJ 042610 2022/05/05 232.0 MJ 042610 2022/05/06 232.5 MJ 042610 2022/05/07 233.2 MJ 042610 2022/05/08 233.9 MJ 042610 2022/05/09 234.4 MJ 042610 2022/05/10 234.8 MJ 042610 2022/05/11 235.0 MJ 042610 2022/05/12 235.4 MJ 042610 2022/05/13 235.7 MJ 042610 2022/05/14 235.5 MJ 042610 2022/05/15 236.1 MJ 042610 2022/05/16 236.2 MJ 042610 2022/05/17 236.6 MJ 042610 2022/05/18 236.2 MJ 042610 2022/05/19 235.7 MJ 042610 2022/05/20 235.3 MJ 042610 2022/05/21 235.3 MJ 042610 2022/05/22 235.2 MJ 042610 2022/05/23 234.5 MJ 042610 2022/05/24 233.6 MJ 042610 2022/05/25 232.7 MJ 042610 2022/05/26 206.4 MJ 042610 2022/05/27 192.7 MJ 042610 2022/05/28 192.6 MJ 042610 2022/05/29 192.2 MJ 042610 2022/05/30 165.3 MJ 042610 2022/05/31 122.1 MJ 042610 2022/06/01 122.2 MJ 042610 2022/06/02 122.8 MJ 042610 2022/06/03 122.6 MJ 042610 2022/06/04 123.0 MJ 042610 2022/06/05 122.8 MJ 042610 2022/06/06 122.6 MJ 042610 2022/06/07 123.1 MJ 042610 2022/06/08 123.5 MJ 042610 2022/06/09 123.5 MJ 042610 2022/06/10 140.8 MJ 042610 2022/06/11 153.7 MJ 042610 2022/06/12 154.1 MJ 042610 2022/06/13 154.1 MJ 042610 2022/06/14 153.9 MJ 042610 2022/06/15 153.5 MJ 042610 2022/06/16 153.4 MJ 042610 2022/06/17 147.8 MJ 042610 2022/06/18 140.2 MJ 042610 2022/06/19 139.9 MJ 042610 2022/06/20 115.2 MJ 042610 2022/06/21 97.40 MJ 042610 2022/06/22 80.80 MJ 042610 2022/06/23 51.94 MJ 042610 2022/06/24 100.3 MJ 042610 2022/06/25 114.2 MJ 042610 2022/06/26 107.7 MJ 042610 2022/06/27 70.64 MJ 042610 2022/06/28 70.31 MJ 042610 2022/06/29 70.53 MJ 042610 2022/06/30 70.45 MJ 042610 2022/07/01 70.48 MJ 042610 2022/07/02 70.74 MJ 042610 2022/07/03 70.67 MJ 042610 2022/07/04 70.52 MJ 042610 2022/07/05 70.53 MJ 042610 2022/07/06 70.70 MJ 042610 2022/07/07 70.50 MJ 042610 2022/07/08 70.87 MJ 042610 2022/07/09 70.44 MJ 042610 2022/07/10 70.27 MJ 042610 2022/07/11 61.61 MJ 042610 2022/07/12 41.06 MJ 042610 2022/07/13 40.99 MJ 042610 2022/07/14 40.92 MJ 042610 2022/07/15 40.84 MJ 042610 2022/07/16 40.81 MJ 042610 2022/07/17 40.63 MJ 042610 2022/07/18 40.49 MJ 042610 2022/07/19 37.09 MJ 042610 2022/07/20 28.63 MJ 042610 2022/07/21 28.76 MJ 042610 2022/07/22 28.78 MJ 042610 2022/07/23 28.82 MJ 042610 2022/07/24 28.79 MJ 042610 2022/07/25 29.04 MJ 042610 2022/07/26 28.93 MJ 042610 2022/07/27 28.88 MJ 042610 2022/07/28 28.94 MJ 042610 2022/07/29 29.04 MJ 042610 2022/07/30 29.08 MJ 042610 2022/07/31 28.96 MJ 042610 2022/08/01 28.95 MJ 042610 2022/08/02 29.14 MJ 042610 2022/08/03 29.04 MJ 042610 2022/08/04 29.05 MJ 042610 2022/08/05 28.96 MJ 042610 2022/08/06 28.86 MJ 042610 2022/08/07 28.98 MJ 042610 2022/08/08 29.06 MJ 042610 2022/08/09 29.07 MJ 042610 2022/08/10 28.96 MJ 042610 2022/08/11 29.06 MJ 042610 2022/08/12 29.06 MJ 042610 2022/08/13 28.94 MJ 042610 2022/08/14 28.93 MJ 042610 2022/08/15 28.91 MJ 042610 2022/08/16 28.84 MJ 042610 2022/08/17 28.75 MJ 042610 2022/08/18 28.78 MJ 042610 2022/08/19 29.85 MJ 042610 2022/08/20 30.58 MJ 042610 2022/08/21 30.63 MJ 042610 2022/08/22 30.67 MJ 042610 2022/08/23 31.01 MJ 042610 2022/08/24 31.21 MJ 042610 2022/08/25 31.16 MJ 042610 2022/08/26 31.20 MJ 042610 2022/08/27 31.14 MJ 042610 2022/08/28 31.07 MJ 042610 2022/08/29 31.08 MJ 042610 2022/08/30 31.07 MJ 042610 2022/08/31 31.19 MJ 042610 2022/09/01 42.73 MJ 042610 2022/09/02 72.19 MJ 042610 2022/09/03 88.23 MJ 042610 2022/09/04 88.04 MJ 042610 2022/09/05 87.87 MJ 042610 2022/09/06 64.28 MJ 042610 2022/09/07 18.15 MJ 042610 2022/09/08 14.63 MJ 042610 2022/09/09 14.79 MJ 042610 2022/09/10 14.64 MJ 042610 2022/09/11 15.09 MJ 042610 2022/09/12 14.79 MJ 042610 2022/09/13 14.81 MJ 042610 2022/09/14 14.88 MJ 042610 2022/09/15 14.92 MJ 042610 2022/09/16 14.89 MJ 042610 2022/09/17 14.88 MJ 042610 2022/09/18 14.90 MJ 042610 2022/09/19 14.99 MJ 042610 2022/09/20 20.05 MJ 042610 2022/09/21 61.21 MJ 042610 2022/09/22 042610 2022/09/23 042610 2022/09/24 042610 2022/09/25 042610 2022/09/26 042610 2022/09/27 042610 2022/09/28 042610 2022/09/29 042610 2022/09/30 042610 2022/10/01 042610 2022/10/02 042610 2022/10/03 042610 2022/10/04 042610 2022/10/05 042610 2022/10/06 042610 2022/10/07 042610 2022/10/08 042610 2022/10/09 042610 2022/10/10 042610 2022/10/11 042610 2022/10/12 042610 2022/10/13 042610 2022/10/14 042610 2022/10/15 042610 2022/10/16 042610 2022/10/17 042610 2022/10/18 042610 2022/10/19 40.61 MJ 042610 2022/10/20 40.67 MJ 042610 2022/10/21 40.62 MJ 042610 2022/10/22 40.57 MJ 042610 2022/10/23 33.35 MJ 042610 2022/10/24 13.98 MJ 042610 2022/10/25 13.52 MJ 042610 2022/10/26 10.78 MJ 042610 2022/10/27 17.32 MJ 042610 2022/10/28 30.59 MJ 042610 2022/10/29 33.27 MJ 042610 2022/10/30 33.29 MJ 042610 2022/10/31 33.30 MJ 042610 2022/11/01 33.30 MJ 042610 2022/11/02 33.34 MJ 042610 2022/11/03 33.33 MJ 042610 2022/11/04 33.28 MJ 042610 2022/11/05 33.32 MJ 042610 2022/11/06 33.37 MJ 042610 2022/11/07 33.46 MJ 042610 2022/11/08 33.52 MJ 042610 2022/11/09 33.49 MJ 042610 2022/11/10 33.52 MJ 042610 2022/11/11 33.56 MJ 042610 2022/11/12 33.70 MJ 042610 2022/11/13 33.79 MJ 042610 2022/11/14 33.77 MJ 042610 2022/11/15 33.77 MJ 042610 2022/11/16 33.86 MJ 042610 2022/11/17 33.91 MJ 042610 2022/11/18 33.95 MJ 042610 2022/11/19 33.92 MJ 042610 2022/11/20 34.06 MJ 042610 2022/11/21 33.99 MJ 042610 2022/11/22 34.01 MJ 042610 2022/11/23 33.92 MJ 042610 2022/11/24 33.89 MJ 042610 2022/11/25 33.94 MJ 042610 2022/11/26 33.93 MJ 042610 2022/11/27 33.97 MJ 042610 2022/11/28 44.04 MJ 042610 2022/11/29 66.88 MJ 042610 2022/11/30 66.82 MJ 042610 2022/12/01 66.85 MJ 042610 2022/12/02 66.76 MJ 042610 2022/12/03 66.75 MJ 042610 2022/12/04 66.88 MJ 042610 2022/12/05 66.74 MJ 042610 2022/12/06 66.81 MJ 042610 2022/12/07 66.78 MJ 042610 2022/12/08 66.96 MJ 042610 2022/12/09 66.97 MJ 042610 2022/12/10 66.95 MJ 042610 2022/12/11 66.86 MJ 042610 2022/12/12 66.81 MJ 042610 2022/12/13 82.87 MJ 042610 2022/12/14 88.77 MJ 042610 2022/12/15 88.51 MJ 042610 2022/12/16 88.40 MJ 042610 2022/12/17 88.44 MJ 042610 2022/12/18 88.36 MJ 042610 2022/12/19 91.13 MJ 042610 2022/12/20 97.51 MJ 042610 2022/12/21 103.6 MJ 042610 2022/12/22 109.8 MJ 042610 2022/12/23 109.6 MJ 042610 2022/12/24 109.7 MJ 042610 2022/12/25 109.6 MJ 042610 2022/12/26 109.5 MJ 042610 2022/12/27 109.1 MJ 042610 2022/12/28 108.8 MJ 042610 2022/12/29 108.5 MJ 042610 2022/12/30 108.3 MJ 042610 2022/12/31 108.2 MJ 042610 2023/01/01 108.1 MJ 042610 2023/01/02 107.9 MJ 042610 2023/01/03 107.7 MJ 042610 2023/01/04 107.6 MJ 042610 2023/01/05 107.7 MJ 042610 2023/01/06 107.6 MJ 042610 2023/01/07 107.6 MJ 042610 2023/01/08 107.3 MJ 042610 2023/01/09 107.0 MJ 042610 2023/01/10 107.1 MJ 042610 2023/01/11 106.9 MJ 042610 2023/01/12 106.6 MJ 042610 2023/01/13 106.5 MJ 042610 2023/01/14 106.9 MJ 042610 2023/01/15 106.3 MJ 042610 2023/01/16 113.7 MJ 042610 2023/01/17 128.0 MJ 042610 2023/01/18 127.7 MJ 042610 2023/01/19 127.4 MJ 042610 2023/01/20 127.3 MJ 042610 2023/01/21 127.0 MJ 042610 2023/01/22 126.5 MJ 042610 2023/01/23 126.1 MJ 042610 2023/01/24 126.0 MJ 042610 2023/01/25 125.6 MJ 042610 2023/01/26 125.4 MJ 042610 2023/01/27 125.3 MJ 042610 2023/01/28 124.7 MJ 042610 2023/01/29 124.6 MJ 042610 2023/01/30 124.1 MJ 042610 2023/01/31 124.1 MJ 042610 2023/02/01 123.2 MJ 042610 2023/02/02 123.0 MJ 042610 2023/02/03 123.8 MJ 042610 2023/02/04 122.8 MJ 042610 2023/02/05 121.8 MJ 042610 2023/02/06 121.6 MJ 042610 2023/02/07 121.1 MJ 042610 2023/02/08 120.6 MJ 042610 2023/02/09 120.2 MJ 042610 2023/02/10 120.0 MJ 042610 2023/02/11 119.7 MJ 042610 2023/02/12 119.2 MJ 042610 2023/02/13 118.9 MJ 042610 2023/02/14 118.5 MJ 042610 2023/02/15 118.1 MJ 042610 2023/02/16 118.2 MJ 042610 2023/02/17 118.4 MJ 042610 2023/02/18 117.9 MJ 042610 2023/02/19 117.3 MJ 042610 2023/02/20 117.1 MJ 042610 2023/02/21 116.7 MJ 042610 2023/02/22 116.2 MJ 042610 2023/02/23 116.0 MJ 042610 2023/02/24 115.9 MJ 042610 2023/02/25 115.0 MJ 042610 2023/02/26 114.7 MJ 042610 2023/02/27 114.2 MJ 042610 2023/02/28 113.8 MJ 042610 2023/03/01 113.3 MJ 042610 2023/03/02 113.0 MJ 042610 2023/03/03 112.6 MJ 042610 2023/03/04 112.1 MJ 042610 2023/03/05 111.5 MJ 042610 2023/03/06 111.1 MJ 042610 2023/03/07 110.6 MJ 042610 2023/03/08 110.2 MJ 042610 2023/03/09 109.8 MJ 042610 2023/03/10 109.3 MJ 042610 2023/03/11 108.9 MJ 042610 2023/03/12 108.6 MJ 042610 2023/03/13 108.1 MJ 042610 2023/03/14 107.6 MJ 042610 2023/03/15 107.2 MJ 042610 2023/03/16 106.6 MJ 042610 2023/03/17 105.9 MJ 042610 2023/03/18 105.7 MJ 042610 2023/03/19 105.3 MJ 042610 2023/03/20 104.8 MJ 042610 2023/03/21 83.73 MJ 042610 2023/03/22 48.01 MJ 042610 2023/03/23 47.93 MJ 042610 2023/03/24 47.97 MJ 042610 2023/03/25 47.96 MJ 042610 2023/03/26 48.02 MJ 042610 2023/03/27 48.01 MJ 042610 2023/03/28 47.95 MJ 042610 2023/03/29 48.02 MJ 042610 2023/03/30 48.07 MJ 042610 2023/03/31 47.96 MJ 042610 2023/04/01 48.09 MJ 042610 2023/04/02 48.20 MJ 042610 2023/04/03 48.08 MJ 042610 2023/04/04 48.27 MJ 042610 2023/04/05 48.57 MJ 042610 2023/04/06 48.57 MJ 042610 2023/04/07 48.68 MJ 042610 2023/04/08 48.62 MJ 042610 2023/04/09 48.53 MJ 042610 2023/04/10 48.49 MJ 042610 2023/04/11 52.73 MJ 042610 2023/04/12 69.45 MJ 042610 2023/04/13 90.29 MJ 042610 2023/04/14 100.3 MJ 042610 2023/04/15 82.11 MJ 042610 2023/04/16 82.88 MJ 042610 2023/04/17 84.20 MJ 042610 2023/04/18 85.47 MJ 042610 2023/04/19 86.70 MJ 042610 2023/04/20 87.83 MJ 042610 2023/04/21 89.14 MJ 042610 2023/04/22 90.66 MJ 042610 2023/04/23 92.36 MJ 042610 2023/04/24 118.5 MJ 042610 2023/04/25 158.5 MJ 042610 2023/04/26 230.7 MJ 042610 2023/04/27 271.7 MJ 042610 2023/04/28 281.1 MJ 042610 2023/04/29 283.0 MJ 042610 2023/04/30 285.0 MJ 042610 2023/05/01 287.8 MJ 042610 2023/05/02 297.8 MJ 042610 2023/05/03 308.8 MJ 042610 2023/05/04 316.0 MJ 042610 2023/05/05 326.3 MJ 042610 2023/05/06 332.6 MJ 042610 2023/05/07 334.1 MJ 042610 2023/05/08 335.7 MJ 042610 2023/05/09 337.0 MJ 042610 2023/05/10 337.7 MJ 042610 2023/05/11 337.9 MJ 042610 2023/05/12 339.0 MJ 042610 2023/05/13 338.8 MJ 042610 2023/05/14 338.5 MJ 042610 2023/05/15 316.8 MJ 042610 2023/05/16 272.0 MJ 042610 2023/05/17 246.4 MJ 042610 2023/05/18 231.2 MJ 042610 2023/05/19 231.0 MJ 042610 2023/05/20 231.2 MJ 042610 2023/05/21 231.5 MJ 042610 2023/05/22 231.1 MJ 042610 2023/05/23 231.0 MJ 042610 2023/05/24 215.4 MJ 042610 2023/05/25 176.4 MJ 042610 2023/05/26 161.6 MJ 042610 2023/05/27 161.7 MJ 042610 2023/05/28 161.7 MJ 042610 2023/05/29 161.5 MJ 042610 2023/05/30 145.8 MJ 042610 2023/05/31 136.6 MJ 042610 2023/06/01 131.3 MJ 042610 2023/06/02 127.5 MJ 042610 2023/06/03 127.2 MJ 042610 2023/06/04 127.1 MJ 042610 2023/06/05 117.1 MJ 042610 2023/06/06 100.0 MJ 042610 2023/06/07 81.07 MJ 042610 2023/06/08 68.66 MJ 042610 2023/06/09 68.59 MJ 042610 2023/06/10 68.48 MJ 042610 2023/06/11 69.00 MJ 042610 2023/06/12 73.61 MJ 042610 2023/06/13 80.33 MJ 042610 2023/06/14 80.48 MJ 042610 2023/06/15 80.70 MJ 042610 2023/06/16 80.64 MJ 042610 2023/06/17 80.55 MJ 042610 2023/06/18 80.33 MJ 042610 2023/06/19 80.04 MJ 042610 2023/06/20 66.15 MJ 042610 2023/06/21 55.81 MJ 042610 2023/06/22 55.46 MJ 042610 2023/06/23 93.17 MJ 042610 2023/06/24 97.38 MJ 042610 2023/06/25 86.38 MJ 042610 2023/06/26 55.24 MJ 042610 2023/06/27 56.02 MJ 042610 2023/06/28 56.22 MJ 042610 2023/06/29 55.68 MJ 042610 2023/06/30 55.51 MJ 042610 2023/07/01 55.55 MJ 042610 2023/07/02 52.03 MJ 042610 2023/07/03 32.67 MJ 042610 2023/07/04 26.98 MJ 042610 2023/07/05 26.86 MJ 042610 2023/07/06 26.96 MJ 042610 2023/07/07 27.15 MJ 042610 2023/07/08 27.08 MJ 042610 2023/07/09 27.05 MJ 042610 2023/07/10 26.92 MJ 042610 2023/07/11 27.03 MJ 042610 2023/07/12 27.19 MJ 042610 2023/07/13 27.21 MJ 042610 2023/07/14 27.04 MJ 042610 2023/07/15 26.96 MJ 042610 2023/07/16 26.99 MJ 042610 2023/07/17 26.99 MJ 042610 2023/07/18 27.08 MJ 042610 2023/07/19 27.06 MJ 042610 2023/07/20 27.03 MJ 042610 2023/07/21 27.30 MJ 042610 2023/07/22 27.24 MJ 042610 2023/07/23 27.09 MJ 042610 2023/07/24 27.14 MJ 042610 2023/07/25 27.74 MJ 042610 2023/07/26 27.63 MJ 042610 2023/07/27 27.16 MJ 042610 2023/07/28 27.26 MJ 042610 2023/07/29 27.40 MJ 042610 2023/07/30 27.40 MJ 042610 2023/07/31 27.45 MJ 042610 2023/08/01 30.55 MJ 042610 2023/08/02 32.59 MJ 042610 2023/08/03 34.46 MJ 042610 2023/08/04 38.10 MJ 042610 2023/08/05 38.08 MJ 042610 2023/08/06 37.83 MJ 042610 2023/08/07 37.94 MJ 042610 2023/08/08 37.55 MJ 042610 2023/08/09 44.81 MJ 042610 2023/08/10 52.95 MJ 042610 2023/08/11 62.38 MJ 042610 2023/08/12 62.24 MJ 042610 2023/08/13 62.44 MJ 042610 2023/08/14 65.56 MJ 042610 2023/08/15 71.76 MJ 042610 2023/08/16 71.27 MJ 042610 2023/08/17 71.04 MJ 042610 2023/08/18 71.61 MJ 042610 2023/08/19 71.34 MJ 042610 2023/08/20 71.28 MJ 042610 2023/08/21 71.32 MJ 042610 2023/08/22 71.21 MJ 042610 2023/08/23 71.11 MJ 042610 2023/08/24 70.99 MJ 042610 2023/08/25 71.06 MJ 042610 2023/08/26 71.24 MJ 042610 2023/08/27 70.97 MJ 042610 2023/08/28 70.90 MJ 042610 2023/08/29 66.38 MJ 042610 2023/08/30 60.02 MJ 042610 2023/08/31 60.13 MJ 042610 2023/09/01 60.37 MJ 042610 2023/09/02 60.30 MJ 042610 2023/09/03 60.23 MJ 042610 2023/09/04 60.11 MJ 042610 2023/09/05 59.93 MJ 042610 2023/09/06 59.81 MJ 042610 2023/09/07 60.28 MJ 042610 2023/09/08 60.36 MJ 042610 2023/09/09 60.13 MJ 042610 2023/09/10 60.04 MJ 042610 2023/09/11 60.05 MJ 042610 2023/09/12 60.16 MJ 042610 2023/09/13 60.33 MJ 042610 2023/09/14 60.34 MJ 042610 2023/09/15 67.25 MJ 042610 2023/09/16 71.02 MJ 042610 2023/09/17 70.97 MJ 042610 2023/09/18 71.15 MJ 042610 2023/09/19 74.46 MJ 042610 2023/09/20 80.33 MJ 042610 2023/09/21 80.19 MJ 042610 2023/09/22 80.02 MJ 042610 2023/09/23 79.94 MJ 042610 2023/09/24 79.93 MJ 042610 2023/09/25 84.85 MJ 042610 2023/09/26 88.68 MJ 042610 2023/09/27 88.64 MJ 042610 2023/09/28 88.49 MJ 042610 2023/09/29 88.35 MJ 042610 2023/09/30 88.73 MJ 042610 2023/10/01 89.33 MJ 042610 2023/10/02 89.16 MJ 042610 2023/10/03 73.13 MJ 042610 2023/10/04 63.17 MJ 042610 2023/10/05 63.14 MJ 042610 2023/10/06 63.30 MJ 042610 2023/10/07 63.41 MJ 042610 2023/10/08 64.09 MJ 042610 2023/10/09 64.08 MJ 042610 2023/10/10 63.99 MJ 042610 2023/10/11 64.04 MJ 042610 2023/10/12 64.13 MJ 042610 2023/10/13 64.23 MJ 042610 2023/10/14 64.25 MJ 042610 2023/10/15 64.44 MJ 042610 2023/10/16 64.43 MJ 042610 2023/10/17 64.49 MJ 042610 2023/10/18 64.46 MJ 042610 2023/10/19 64.46 MJ 042610 2023/10/20 64.54 MJ 042610 2023/10/21 64.68 MJ 042610 2023/10/22 64.75 MJ 042610 2023/10/23 64.77 MJ 042610 2023/10/24 64.73 MJ 042610 2023/10/25 64.83 MJ 042610 2023/10/26 64.94 MJ 042610 2023/10/27 65.07 MJ 042610 2023/10/28 65.33 MJ 042610 2023/10/29 65.43 MJ 042610 2023/10/30 65.60 MJ 042610 2023/10/31 79.83 MJ 042610 2023/11/01 98.20 MJ 042610 2023/11/02 98.17 MJ 042610 2023/11/03 106.4 MJ 042610 2023/11/04 121.2 MJ 042610 2023/11/05 121.3 MJ 042610 2023/11/06 129.3 MJ 042610 2023/11/07 143.7 MJ 042610 2023/11/08 143.7 MJ 042610 2023/11/09 143.6 MJ 042610 2023/11/10 143.6 MJ 042610 2023/11/11 143.6 MJ 042610 2023/11/12 143.4 MJ 042610 2023/11/13 143.4 MJ 042610 2023/11/14 143.4 MJ 042610 2023/11/15 143.3 MJ 042610 2023/11/16 143.2 MJ 042610 2023/11/17 143.3 MJ 042610 2023/11/18 143.4 MJ 042610 2023/11/19 143.3 MJ 042610 2023/11/20 143.3 MJ 042610 2023/11/21 143.2 MJ 042610 2023/11/22 143.1 MJ 042610 2023/11/23 138.8 MJ 042610 2023/11/24 126.2 MJ 042610 2023/11/25 116.1 MJ 042610 2023/11/26 116.0 MJ 042610 2023/11/27 116.1 MJ 042610 2023/11/28 108.8 MJ 042610 2023/11/29 103.4 MJ 042610 2023/11/30 103.4 MJ 042610 2023/12/01 103.5 MJ 042610 2023/12/02 103.5 MJ 042610 2023/12/03 103.5 MJ 042610 2023/12/04 103.5 MJ 042610 2023/12/05 103.5 MJ 042610 2023/12/06 103.5 MJ 042610 2023/12/07 103.3 MJ 042610 2023/12/08 103.2 MJ 042610 2023/12/09 103.0 MJ 042610 2023/12/10 103.1 MJ 042610 2023/12/11 103.3 MJ 042610 2023/12/12 103.1 MJ 042610 2023/12/13 103.2 MJ 042610 2023/12/14 103.0 MJ 042610 2023/12/15 102.8 MJ 042610 2023/12/16 102.7 MJ 042610 2023/12/17 102.6 MJ 042610 2023/12/18 102.8 MJ 042610 2023/12/19 102.8 MJ 042610 2023/12/20 102.7 MJ 042610 2023/12/21 102.7 MJ 042610 2023/12/22 102.5 MJ 042610 2023/12/23 102.2 MJ 042610 2023/12/24 102.1 MJ 042610 2023/12/25 102.0 MJ 042610 2023/12/26 102.0 MJ 042610 2023/12/27 101.9 MJ 042610 2023/12/28 101.8 MJ 042610 2023/12/29 101.8 MJ 042610 2023/12/30 101.9 MJ 042610 2023/12/31 101.7 MJ 042610 2024/01/01 101.6 MJ 042610 2024/01/02 101.3 MJ 042610 2024/01/03 101.3 MJ 042610 2024/01/04 101.4 MJ 042610 2024/01/05 101.2 MJ 042610 2024/01/06 100.9 MJ 042610 2024/01/07 101.0 MJ 042610 2024/01/08 100.9 MJ 042610 2024/01/09 100.6 MJ 042610 2024/01/10 100.9 MJ 042610 2024/01/11 100.8 MJ 042610 2024/01/12 100.8 MJ 042610 2024/01/13 100.7 MJ 042610 2024/01/14 101.0 MJ 042610 2024/01/15 100.5 MJ 042610 2024/01/16 100.4 MJ 042610 2024/01/17 116.9 MJ 042610 2024/01/18 127.1 MJ 042610 2024/01/19 127.6 MJ 042610 2024/01/20 126.7 MJ 042610 2024/01/21 126.1 MJ 042610 2024/01/22 125.6 MJ 042610 2024/01/23 125.4 MJ 042610 2024/01/24 125.0 MJ 042610 2024/01/25 124.7 MJ 042610 2024/01/26 124.4 MJ 042610 2024/01/27 124.1 MJ 042610 2024/01/28 124.0 MJ 042610 2024/01/29 123.6 MJ 042610 2024/01/30 123.4 MJ 042610 2024/01/31 123.1 MJ 042610 2024/02/01 122.9 MJ 042610 2024/02/02 122.6 MJ 042610 2024/02/03 122.4 MJ 042610 2024/02/04 122.0 MJ 042610 2024/02/05 121.6 MJ 042610 2024/02/06 121.5 MJ 042610 2024/02/07 121.1 MJ 042610 2024/02/08 120.7 MJ 042610 2024/02/09 120.4 MJ 042610 2024/02/10 120.3 MJ 042610 2024/02/11 120.1 MJ 042610 2024/02/12 119.8 MJ 042610 2024/02/13 119.6 MJ 042610 2024/02/14 119.5 MJ 042610 2024/02/15 118.9 MJ 042610 2024/02/16 118.9 MJ 042610 2024/02/17 118.9 MJ 042610 2024/02/18 118.4 MJ 042610 2024/02/19 118.2 MJ 042610 2024/02/20 117.6 MJ 042610 2024/02/21 117.2 MJ 042610 2024/02/22 116.9 MJ 042610 2024/02/23 116.8 MJ 042610 2024/02/24 116.4 MJ 042610 2024/02/25 116.0 MJ 042610 2024/02/26 115.6 MJ 042610 2024/02/27 104.4 MJ 042610 2024/02/28 96.81 MJ 042610 2024/02/29 97.22 MJ 042610 2024/03/01 96.68 MJ 042610 2024/03/02 96.29 MJ 042610 2024/03/03 95.99 MJ 042610 2024/03/04 95.75 MJ 042610 2024/03/05 95.80 MJ 042610 2024/03/06 95.77 MJ 042610 2024/03/07 95.63 MJ 042610 2024/03/08 95.57 MJ 042610 2024/03/09 95.76 MJ 042610 2024/03/10 96.15 MJ 042610 2024/03/11 96.05 MJ 042610 2024/03/12 95.87 MJ 042610 2024/03/13 95.83 MJ 042610 2024/03/14 95.94 MJ 042610 2024/03/15 96.03 MJ 042610 2024/03/16 96.04 MJ 042610 2024/03/17 96.28 MJ 042610 2024/03/18 96.48 MJ 042610 2024/03/19 96.31 MJ 042610 2024/03/20 96.74 MJ 042610 2024/03/21 83.74 MJ 042610 2024/03/22 78.40 MJ 042610 2024/03/23 78.46 MJ 042610 2024/03/24 78.52 MJ 042610 2024/03/25 78.39 MJ 042610 2024/03/26 78.41 MJ 042610 2024/03/27 78.69 MJ 042610 2024/03/28 69.35 MJ 042610 2024/03/29 61.16 MJ 042610 2024/03/30 61.25 MJ 042610 2024/03/31 61.35 MJ 042610 2024/04/01 61.42 MJ 042610 2024/04/02 61.44 MJ 042610 2024/04/03 61.62 MJ 042610 2024/04/04 61.88 MJ 042610 2024/04/05 56.88 MJ 042610 2024/04/06 52.80 MJ 042610 2024/04/07 52.95 MJ 042610 2024/04/08 53.07 MJ 042610 2024/04/09 53.18 MJ 042610 2024/04/10 53.39 MJ 042610 2024/04/11 53.59 MJ 042610 2024/04/12 54.51 MJ 042610 2024/04/13 54.87 MJ 042610 2024/04/14 55.12 MJ 042610 2024/04/15 55.45 MJ 042610 2024/04/16 55.80 MJ 042610 2024/04/17 56.39 MJ 042610 2024/04/18 82.75 MJ 042610 2024/04/19 102.1 MJ 042610 2024/04/20 102.9 MJ 042610 2024/04/21 103.6 MJ 042610 2024/04/22 104.4 MJ 042610 2024/04/23 158.7 MJ 042610 2024/04/24 208.4 MJ