Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-08-09 Station: 042607 Kipawa - à la sortie du lac Dumoine Bassin versant: 2110 km² Régime: Naturel Coordonnées: (NAD83) 46° 58' 13" // -78° 2' 32" Date de création du fichier: 2012-06-25 05:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 042607 1967/07/25 5.410 MC 042607 1967/07/26 042607 1967/07/27 042607 1967/07/28 042607 1967/07/29 042607 1967/07/30 042607 1967/07/31 042607 1967/08/01 042607 1967/08/02 042607 1967/08/03 042607 1967/08/04 042607 1967/08/05 042607 1967/08/06 042607 1967/08/07 042607 1967/08/08 042607 1967/08/09 042607 1967/08/10 042607 1967/08/11 042607 1967/08/12 042607 1967/08/13 042607 1967/08/14 042607 1967/08/15 042607 1967/08/16 042607 1967/08/17 042607 1967/08/18 042607 1967/08/19 042607 1967/08/20 042607 1967/08/21 042607 1967/08/22 042607 1967/08/23 042607 1967/08/24 042607 1967/08/25 042607 1967/08/26 042607 1967/08/27 042607 1967/08/28 042607 1967/08/29 042607 1967/08/30 042607 1967/08/31 042607 1967/09/01 042607 1967/09/02 042607 1967/09/03 042607 1967/09/04 042607 1967/09/05 042607 1967/09/06 042607 1967/09/07 042607 1967/09/08 042607 1967/09/09 042607 1967/09/10 042607 1967/09/11 042607 1967/09/12 042607 1967/09/13 042607 1967/09/14 042607 1967/09/15 0.370 MC 042607 1967/09/16 0.320 MC 042607 1967/09/17 0.300 MC 042607 1967/09/18 0.290 MC 042607 1967/09/19 0.270 MC 042607 1967/09/20 0.220 MC 042607 1967/09/21 0.280 MC 042607 1967/09/22 0.320 MC 042607 1967/09/23 0.240 MC 042607 1967/09/24 0.260 MC 042607 1967/09/25 0.220 MC 042607 1967/09/26 0.210 MC 042607 1967/09/27 0.300 MC 042607 1967/09/28 0.440 MC 042607 1967/09/29 0.770 MC 042607 1967/09/30 1.200 MC 042607 1967/10/01 1.810 MC 042607 1967/10/02 2.340 MC 042607 1967/10/03 3.030 MC 042607 1967/10/04 3.370 MC 042607 1967/10/05 3.820 MC 042607 1967/10/06 4.250 MC 042607 1967/10/07 4.220 MC 042607 1967/10/08 4.300 MC 042607 1967/10/09 4.390 MC 042607 1967/10/10 4.530 MC 042607 1967/10/11 4.790 MC 042607 1967/10/12 4.840 MC 042607 1967/10/13 4.730 MC 042607 1967/10/14 4.670 MC 042607 1967/10/15 4.810 MC 042607 1967/10/16 5.130 MC 042607 1967/10/17 5.410 MC 042607 1967/10/18 5.610 MC 042607 1967/10/19 6.540 MC 042607 1967/10/20 6.140 MC 042607 1967/10/21 6.460 MC 042607 1967/10/22 6.820 MC 042607 1967/10/23 7.020 MC 042607 1967/10/24 7.560 MC 042607 1967/10/25 7.760 MC 042607 1967/10/26 8.160 MC 042607 1967/10/27 8.580 MC 042607 1967/10/28 9.660 MC 042607 1967/10/29 9.680 MC 042607 1967/10/30 9.740 MC 042607 1967/10/31 9.940 MC 042607 1967/11/01 10.40 MC 042607 1967/11/02 11.70 MC 042607 1967/11/03 14.20 MC 042607 1967/11/04 16.30 MC 042607 1967/11/05 19.20 MC 042607 1967/11/06 21.70 MC 042607 1967/11/07 23.20 MC 042607 1967/11/08 24.20 MC 042607 1967/11/09 24.70 MC 042607 1967/11/10 24.90 MC 042607 1967/11/11 24.50 MC 042607 1967/11/12 25.60 MC 042607 1967/11/13 25.40 MC 042607 1967/11/14 24.70 MC 042607 1967/11/15 24.40 MC 042607 1967/11/16 23.10 MC 042607 1967/11/17 22.90 MC 042607 1967/11/18 22.50 MC 042607 1967/11/19 21.80 MC 042607 1967/11/20 20.90 MC 042607 1967/11/21 19.40 MC 042607 1967/11/22 18.50 MC 042607 1967/11/23 18.40 MC 042607 1967/11/24 17.40 MC 042607 1967/11/25 16.60 MC 042607 1967/11/26 15.30 MC 042607 1967/11/27 15.90 MC 042607 1967/11/28 15.10 MC 042607 1967/11/29 14.30 MC 042607 1967/11/30 13.30 MC 042607 1967/12/01 12.80 MC 042607 1967/12/02 12.10 MC 042607 1967/12/03 12.10 MC 042607 1967/12/04 11.50 MC 042607 1967/12/05 11.00 MC 042607 1967/12/06 10.30 MC 042607 1967/12/07 9.970 MC 042607 1967/12/08 9.800 MC 042607 1967/12/09 9.170 MC 042607 1967/12/10 8.660 MC 042607 1967/12/11 8.380 MC 042607 1967/12/12 8.720 MC 042607 1967/12/13 8.520 MC 042607 1967/12/14 8.240 MC 042607 1967/12/15 8.130 MC 042607 1967/12/16 7.960 MC 042607 1967/12/17 7.500 MC 042607 1967/12/18 7.500 MC 042607 1967/12/19 7.500 MC 042607 1967/12/20 7.360 MC 042607 1967/12/21 7.310 MC 042607 1967/12/22 7.280 MC 042607 1967/12/23 6.970 MC 042607 1967/12/24 6.770 MC 042607 1967/12/25 6.770 MC 042607 1967/12/26 6.650 MC 042607 1967/12/27 6.480 MC 042607 1967/12/28 6.340 MC 042607 1967/12/29 6.090 MC 042607 1967/12/30 6.000 MC 042607 1967/12/31 6.000 MC 042607 1968/01/01 5.720 MC 042607 1968/01/02 5.440 MC 042607 1968/01/03 5.380 MC 042607 1968/01/04 5.270 MC 042607 1968/01/05 5.010 MC 042607 1968/01/06 4.900 MC 042607 1968/01/07 4.810 MC 042607 1968/01/08 4.420 MC 042607 1968/01/09 4.250 MC 042607 1968/01/10 4.160 MC 042607 1968/01/11 3.910 MC 042607 1968/01/12 3.740 MC 042607 1968/01/13 3.680 MC 042607 1968/01/14 3.600 MC 042607 1968/01/15 3.510 MC 042607 1968/01/16 3.200 MC 042607 1968/01/17 3.030 MC 042607 1968/01/18 2.860 MC 042607 1968/01/19 2.780 MC 042607 1968/01/20 2.710 MC 042607 1968/01/21 2.610 MC 042607 1968/01/22 2.530 MC 042607 1968/01/23 2.360 MC 042607 1968/01/24 2.140 MC 042607 1968/01/25 2.070 MC 042607 1968/01/26 1.930 MC 042607 1968/01/27 1.870 MC 042607 1968/01/28 1.710 MC 042607 1968/01/29 1.630 MC 042607 1968/01/30 1.570 MC 042607 1968/01/31 1.390 MC 042607 1968/02/01 1.450 MC 042607 1968/02/02 1.740 MC 042607 1968/02/03 1.740 MC 042607 1968/02/04 1.620 MC 042607 1968/02/05 1.550 MC 042607 1968/02/06 1.520 MC 042607 1968/02/07 1.460 MC 042607 1968/02/08 1.390 MC 042607 1968/02/09 1.450 MC 042607 1968/02/10 1.370 MC 042607 1968/02/11 1.190 MC 042607 1968/02/12 1.140 MC 042607 1968/02/13 1.110 MC 042607 1968/02/14 1.110 MC 042607 1968/02/15 1.090 MC 042607 1968/02/16 1.030 MC 042607 1968/02/17 0.910 MC 042607 1968/02/18 0.790 MC 042607 1968/02/19 0.780 MC 042607 1968/02/20 0.760 MC 042607 1968/02/21 0.760 MC 042607 1968/02/22 0.710 MC 042607 1968/02/23 0.630 MC 042607 1968/02/24 0.540 MC 042607 1968/02/25 0.520 MC 042607 1968/02/26 0.510 MC 042607 1968/02/27 0.510 MC 042607 1968/02/28 0.500 MC 042607 1968/02/29 0.480 MC 042607 1968/03/01 0.460 MC 042607 1968/03/02 0.380 MC 042607 1968/03/03 0.360 MC 042607 1968/03/04 0.370 MC 042607 1968/03/05 0.350 MC 042607 1968/03/06 0.330 MC 042607 1968/03/07 0.270 MC 042607 1968/03/08 0.290 MC 042607 1968/03/09 0.270 MC 042607 1968/03/10 0.250 MC 042607 1968/03/11 0.250 MC 042607 1968/03/12 0.240 MC 042607 1968/03/13 0.230 MC 042607 1968/03/14 0.210 MC 042607 1968/03/15 0.200 MC 042607 1968/03/16 0.220 MC 042607 1968/03/17 0.210 MC 042607 1968/03/18 0.190 MC 042607 1968/03/19 0.170 MC 042607 1968/03/20 0.160 MC 042607 1968/03/21 0.160 MC 042607 1968/03/22 0.160 MC 042607 1968/03/23 0.170 MC 042607 1968/03/24 0.160 MC 042607 1968/03/25 0.160 MC 042607 1968/03/26 0.160 MC 042607 1968/03/27 0.160 MC 042607 1968/03/28 0.180 MC 042607 1968/03/29 0.190 MC 042607 1968/03/30 0.200 MC 042607 1968/03/31 0.250 MC 042607 1968/04/01 0.370 MC 042607 1968/04/02 0.520 MC 042607 1968/04/03 0.830 MC 042607 1968/04/04 1.500 MC 042607 1968/04/05 3.340 MC 042607 1968/04/06 4.250 MC 042607 1968/04/07 5.240 MC 042607 1968/04/08 6.290 MC 042607 1968/04/09 7.790 MC 042607 1968/04/10 9.740 MC 042607 1968/04/11 11.40 MC 042607 1968/04/12 13.20 MC 042607 1968/04/13 15.40 MC 042607 1968/04/14 17.50 MC 042607 1968/04/15 20.50 MC 042607 1968/04/16 23.00 MC 042607 1968/04/17 25.60 MC 042607 1968/04/18 27.30 MC 042607 1968/04/19 28.30 MC 042607 1968/04/20 28.90 MC 042607 1968/04/21 29.20 MC 042607 1968/04/22 29.20 MC 042607 1968/04/23 28.90 MC 042607 1968/04/24 28.60 MC 042607 1968/04/25 27.90 MC 042607 1968/04/26 26.80 MC 042607 1968/04/27 26.40 MC 042607 1968/04/28 25.70 MC 042607 1968/04/29 24.60 MC 042607 1968/04/30 24.00 MC 042607 1968/05/01 23.50 MC 042607 1968/05/02 22.10 MC 042607 1968/05/03 21.40 MC 042607 1968/05/04 20.40 MC 042607 1968/05/05 19.60 MC 042607 1968/05/06 18.50 MC 042607 1968/05/07 17.40 MC 042607 1968/05/08 16.00 MC 042607 1968/05/09 15.50 MC 042607 1968/05/10 14.90 MC 042607 1968/05/11 14.00 MC 042607 1968/05/12 13.60 MC 042607 1968/05/13 12.60 MC 042607 1968/05/14 11.80 MC 042607 1968/05/15 11.00 MC 042607 1968/05/16 10.50 MC 042607 1968/05/17 10.70 MC 042607 1968/05/18 10.70 MC 042607 1968/05/19 10.40 MC 042607 1968/05/20 10.20 MC 042607 1968/05/21 9.910 MC 042607 1968/05/22 9.290 MC 042607 1968/05/23 9.000 MC 042607 1968/05/24 8.980 MC 042607 1968/05/25 8.330 MC 042607 1968/05/26 7.840 MC 042607 1968/05/27 7.250 MC 042607 1968/05/28 6.990 MC 042607 1968/05/29 6.710 MC 042607 1968/05/30 6.540 MC 042607 1968/05/31 6.400 MC 042607 1968/06/01 6.030 MC 042607 1968/06/02 5.860 MC 042607 1968/06/03 5.920 MC 042607 1968/06/04 5.830 MC 042607 1968/06/05 5.640 MC 042607 1968/06/06 5.520 MC 042607 1968/06/07 5.350 MC 042607 1968/06/08 5.300 MC 042607 1968/06/09 5.580 MC 042607 1968/06/10 5.800 MC 042607 1968/06/11 5.920 MC 042607 1968/06/12 6.480 MC 042607 1968/06/13 6.740 MC 042607 1968/06/14 6.600 MC 042607 1968/06/15 6.740 MC 042607 1968/06/16 6.710 MC 042607 1968/06/17 6.740 MC 042607 1968/06/18 6.630 MC 042607 1968/06/19 6.740 MC 042607 1968/06/20 6.370 MC 042607 1968/06/21 5.970 MC 042607 1968/06/22 6.030 MC 042607 1968/06/23 5.920 MC 042607 1968/06/24 5.970 MC 042607 1968/06/25 6.000 MC 042607 1968/06/26 5.920 MC 042607 1968/06/27 5.550 MC 042607 1968/06/28 5.580 MC 042607 1968/06/29 5.550 MC 042607 1968/06/30 5.470 MC 042607 1968/07/01 5.350 MC 042607 1968/07/02 5.320 MC 042607 1968/07/03 5.180 MC 042607 1968/07/04 4.760 MC 042607 1968/07/05 4.760 MC 042607 1968/07/06 4.640 MC 042607 1968/07/07 4.450 MC 042607 1968/07/08 4.420 MC 042607 1968/07/09 4.360 MC 042607 1968/07/10 4.330 MC 042607 1968/07/11 4.110 MC 042607 1968/07/12 4.020 MC 042607 1968/07/13 3.680 MC 042607 1968/07/14 3.600 MC 042607 1968/07/15 3.600 MC 042607 1968/07/16 3.600 MC 042607 1968/07/17 3.480 MC 042607 1968/07/18 3.200 MC 042607 1968/07/19 3.850 MC 042607 1968/07/20 3.710 MC 042607 1968/07/21 3.910 MC 042607 1968/07/22 3.990 MC 042607 1968/07/23 3.990 MC 042607 1968/07/24 3.990 MC 042607 1968/07/25 3.880 MC 042607 1968/07/26 3.600 MC 042607 1968/07/27 3.600 MC 042607 1968/07/28 3.570 MC 042607 1968/07/29 3.570 MC 042607 1968/07/30 3.200 MC 042607 1968/07/31 3.140 MC 042607 1968/08/01 3.310 MC 042607 1968/08/02 3.030 MC 042607 1968/08/03 3.030 MC 042607 1968/08/04 3.340 MC 042607 1968/08/05 3.110 MC 042607 1968/08/06 3.430 MC 042607 1968/08/07 3.400 MC 042607 1968/08/08 3.260 MC 042607 1968/08/09 3.230 MC 042607 1968/08/10 3.310 MC 042607 1968/08/11 2.970 MC 042607 1968/08/12 2.940 MC 042607 1968/08/13 2.660 MC 042607 1968/08/14 2.650 MC 042607 1968/08/15 2.390 MC 042607 1968/08/16 2.040 MC 042607 1968/08/17 2.370 MC 042607 1968/08/18 1.990 MC 042607 1968/08/19 1.760 MC 042607 1968/08/20 1.840 MC 042607 1968/08/21 1.680 MC 042607 1968/08/22 1.440 MC 042607 1968/08/23 1.410 MC 042607 1968/08/24 1.280 MC 042607 1968/08/25 1.210 MC 042607 1968/08/26 1.110 MC 042607 1968/08/27 1.030 MC 042607 1968/08/28 0.850 MC 042607 1968/08/29 0.760 MC 042607 1968/08/30 0.740 MC 042607 1968/08/31 0.580 MC 042607 1968/09/01 0.540 MC 042607 1968/09/02 0.520 MC 042607 1968/09/03 0.520 MC 042607 1968/09/04 0.470 MC 042607 1968/09/05 0.370 MC 042607 1968/09/06 1.040 MC 042607 1968/09/07 1.570 MC 042607 1968/09/08 1.980 MC 042607 1968/09/09 2.400 MC 042607 1968/09/10 2.650 MC 042607 1968/09/11 3.170 MC 042607 1968/09/12 3.230 MC 042607 1968/09/13 3.090 MC 042607 1968/09/14 3.030 MC 042607 1968/09/15 3.280 MC 042607 1968/09/16 3.400 MC 042607 1968/09/17 3.370 MC 042607 1968/09/18 3.170 MC 042607 1968/09/19 3.060 MC 042607 1968/09/20 2.970 MC 042607 1968/09/21 2.920 MC 042607 1968/09/22 2.890 MC 042607 1968/09/23 2.530 MC 042607 1968/09/24 2.380 MC 042607 1968/09/25 2.310 MC 042607 1968/09/26 2.040 MC 042607 1968/09/27 1.950 MC 042607 1968/09/28 1.890 MC 042607 1968/09/29 1.580 MC 042607 1968/09/30 1.500 MC 042607 1968/10/01 1.430 MC 042607 1968/10/02 1.400 MC 042607 1968/10/03 1.470 MC 042607 1968/10/04 1.490 MC 042607 1968/10/05 1.390 MC 042607 1968/10/06 1.180 MC 042607 1968/10/07 1.350 MC 042607 1968/10/08 1.410 MC 042607 1968/10/09 1.300 MC 042607 1968/10/10 1.090 MC 042607 1968/10/11 1.170 MC 042607 1968/10/12 1.210 MC 042607 1968/10/13 1.220 MC 042607 1968/10/14 1.110 MC 042607 1968/10/15 1.300 MC 042607 1968/10/16 1.230 MC 042607 1968/10/17 1.130 MC 042607 1968/10/18 1.170 MC 042607 1968/10/19 1.270 MC 042607 1968/10/20 1.140 MC 042607 1968/10/21 1.130 MC 042607 1968/10/22 1.020 MC 042607 1968/10/23 1.010 MC 042607 1968/10/24 0.950 MC 042607 1968/10/25 1.040 MC 042607 1968/10/26 0.930 MC 042607 1968/10/27 0.750 MC 042607 1968/10/28 0.760 MC 042607 1968/10/29 0.740 MC 042607 1968/10/30 0.700 MC 042607 1968/10/31 0.630 MC 042607 1968/11/01 0.530 MC 042607 1968/11/02 0.530 MC 042607 1968/11/03 0.530 MC 042607 1968/11/04 0.500 MC 042607 1968/11/05 0.500 MC 042607 1968/11/06 0.500 MC 042607 1968/11/07 0.500 MC 042607 1968/11/08 0.500 MC 042607 1968/11/09 0.460 MC 042607 1968/11/10 0.420 MC 042607 1968/11/11 0.390 MC 042607 1968/11/12 0.420 MC 042607 1968/11/13 0.480 MC 042607 1968/11/14 0.360 MC 042607 1968/11/15 0.350 MC 042607 1968/11/16 0.360 MC 042607 1968/11/17 0.330 MC 042607 1968/11/18 0.350 MC 042607 1968/11/19 0.370 MC 042607 1968/11/20 0.380 MC 042607 1968/11/21 0.340 MC 042607 1968/11/22 0.360 MC 042607 1968/11/23 0.330 MC 042607 1968/11/24 0.370 MC 042607 1968/11/25 0.380 MC 042607 1968/11/26 0.370 MC 042607 1968/11/27 0.360 MC 042607 1968/11/28 0.320 MC 042607 1968/11/29 0.380 MC 042607 1968/11/30 0.310 MC 042607 1968/12/01 0.330 MC 042607 1968/12/02 0.380 MC 042607 1968/12/03 0.380 MC 042607 1968/12/04 0.380 MC 042607 1968/12/05 0.390 MC 042607 1968/12/06 0.350 MC 042607 1968/12/07 0.370 MC 042607 1968/12/08 0.390 MC 042607 1968/12/09 0.380 MC 042607 1968/12/10 0.310 MC 042607 1968/12/11 0.290 MC 042607 1968/12/12 0.310 MC 042607 1968/12/13 0.380 MC 042607 1968/12/14 0.400 MC 042607 1968/12/15 0.400 MC 042607 1968/12/16 0.410 MC 042607 1968/12/17 0.410 MC 042607 1968/12/18 0.410 MC 042607 1968/12/19 0.420 MC 042607 1968/12/20 0.500 MC 042607 1968/12/21 0.520 MC 042607 1968/12/22 0.570 MC 042607 1968/12/23 0.610 MC 042607 1968/12/24 0.600 MC 042607 1968/12/25 0.600 MC 042607 1968/12/26 0.580 MC 042607 1968/12/27 0.590 MC 042607 1968/12/28 0.640 MC 042607 1968/12/29 0.700 MC 042607 1968/12/30 0.630 MC 042607 1968/12/31 0.630 MC 042607 1969/01/01 0.640 MC 042607 1969/01/02 0.610 MC 042607 1969/01/03 0.630 MC 042607 1969/01/04 0.630 MC 042607 1969/01/05 0.620 MC 042607 1969/01/06 0.630 MC 042607 1969/01/07 0.650 MC 042607 1969/01/08 0.610 MC 042607 1969/01/09 0.620 MC 042607 1969/01/10 0.630 MC 042607 1969/01/11 0.610 MC 042607 1969/01/12 0.630 MC 042607 1969/01/13 0.590 MC 042607 1969/01/14 0.560 MC 042607 1969/01/15 0.500 MC 042607 1969/01/16 0.450 MC 042607 1969/01/17 0.460 MC 042607 1969/01/18 0.490 MC 042607 1969/01/19 0.460 MC 042607 1969/01/20 0.430 MC 042607 1969/01/21 0.410 MC 042607 1969/01/22 0.420 MC 042607 1969/01/23 0.410 MC 042607 1969/01/24 0.430 MC 042607 1969/01/25 0.420 MC 042607 1969/01/26 0.440 MC 042607 1969/01/27 0.420 MC 042607 1969/01/28 0.410 MC 042607 1969/01/29 0.440 MC 042607 1969/01/30 0.450 MC 042607 1969/01/31 0.440 MC 042607 1969/02/01 0.450 MC 042607 1969/02/02 0.450 MC 042607 1969/02/03 0.490 MC 042607 1969/02/04 0.470 MC 042607 1969/02/05 0.450 MC 042607 1969/02/06 0.450 MC 042607 1969/02/07 0.440 MC 042607 1969/02/08 0.420 MC 042607 1969/02/09 0.420 MC 042607 1969/02/10 0.410 MC 042607 1969/02/11 0.400 MC 042607 1969/02/12 0.410 MC 042607 1969/02/13 0.380 MC 042607 1969/02/14 0.340 MC 042607 1969/02/15 0.320 MC 042607 1969/02/16 0.320 MC 042607 1969/02/17 0.300 MC 042607 1969/02/18 0.290 MC 042607 1969/02/19 0.280 MC 042607 1969/02/20 0.270 MC 042607 1969/02/21 0.270 MC 042607 1969/02/22 0.260 MC 042607 1969/02/23 0.250 MC 042607 1969/02/24 0.250 MC 042607 1969/02/25 0.240 MC 042607 1969/02/26 0.220 MC 042607 1969/02/27 0.200 MC 042607 1969/02/28 0.190 MC 042607 1969/03/01 0.190 MC 042607 1969/03/02 0.190 MC 042607 1969/03/03 0.180 MC 042607 1969/03/04 0.170 MC 042607 1969/03/05 0.150 MC 042607 1969/03/06 0.150 MC 042607 1969/03/07 0.140 MC 042607 1969/03/08 0.140 MC 042607 1969/03/09 0.140 MC 042607 1969/03/10 0.140 MC 042607 1969/03/11 0.130 MC 042607 1969/03/12 0.130 MC 042607 1969/03/13 0.130 MC 042607 1969/03/14 0.130 MC 042607 1969/03/15 0.120 MC 042607 1969/03/16 0.110 MC 042607 1969/03/17 0.120 MC 042607 1969/03/18 0.120 MC 042607 1969/03/19 0.110 MC 042607 1969/03/20 0.110 MC 042607 1969/03/21 0.120 MC 042607 1969/03/22 0.120 MC 042607 1969/03/23 0.120 MC 042607 1969/03/24 0.130 MC 042607 1969/03/25 0.130 MC 042607 1969/03/26 0.130 MC 042607 1969/03/27 0.130 MC 042607 1969/03/28 0.140 MC 042607 1969/03/29 0.140 MC 042607 1969/03/30 0.140 MC 042607 1969/03/31 0.140 MC 042607 1969/04/01 0.160 MC 042607 1969/04/02 0.160 MC 042607 1969/04/03 0.180 MC 042607 1969/04/04 0.190 MC 042607 1969/04/05 0.190 MC 042607 1969/04/06 0.190 MC 042607 1969/04/07 0.200 MC 042607 1969/04/08 0.200 MC 042607 1969/04/09 0.240 MC 042607 1969/04/10 0.290 MC 042607 1969/04/11 0.310 MC 042607 1969/04/12 0.360 MC 042607 1969/04/13 0.450 MC 042607 1969/04/14 0.630 MC 042607 1969/04/15 1.020 MC 042607 1969/04/16 1.640 MC 042607 1969/04/17 2.520 MC 042607 1969/04/18 3.650 MC 042607 1969/04/19 4.700 MC 042607 1969/04/20 5.890 MC 042607 1969/04/21 7.220 MC 042607 1969/04/22 8.520 MC 042607 1969/04/23 9.830 MC 042607 1969/04/24 11.30 MC 042607 1969/04/25 12.40 MC 042607 1969/04/26 13.50 MC 042607 1969/04/27 15.30 MC 042607 1969/04/28 16.60 MC 042607 1969/04/29 17.50 MC 042607 1969/04/30 18.10 MC 042607 1969/05/01 18.70 MC 042607 1969/05/02 19.50 MC 042607 1969/05/03 19.80 MC 042607 1969/05/04 20.10 MC 042607 1969/05/05 20.20 MC 042607 1969/05/06 20.30 MC 042607 1969/05/07 20.60 MC 042607 1969/05/08 22.90 MC 042607 1969/05/09 24.30 MC 042607 1969/05/10 26.80 MC 042607 1969/05/11 28.60 MC 042607 1969/05/12 30.30 MC 042607 1969/05/13 31.70 MC 042607 1969/05/14 32.60 MC 042607 1969/05/15 32.80 MC 042607 1969/05/16 33.10 MC 042607 1969/05/17 32.80 MC 042607 1969/05/18 32.00 MC 042607 1969/05/19 32.30 MC 042607 1969/05/20 31.40 MC 042607 1969/05/21 31.10 MC 042607 1969/05/22 30.30 MC 042607 1969/05/23 30.00 MC 042607 1969/05/24 28.60 MC 042607 1969/05/25 27.90 MC 042607 1969/05/26 26.60 MC 042607 1969/05/27 25.70 MC 042607 1969/05/28 24.90 MC 042607 1969/05/29 23.90 MC 042607 1969/05/30 22.90 MC 042607 1969/05/31 21.30 MC 042607 1969/06/01 20.00 MC 042607 1969/06/02 19.40 MC 042607 1969/06/03 18.30 MC 042607 1969/06/04 17.40 MC 042607 1969/06/05 17.30 MC 042607 1969/06/06 18.00 MC 042607 1969/06/07 18.40 MC 042607 1969/06/08 18.30 MC 042607 1969/06/09 18.30 MC 042607 1969/06/10 17.90 MC 042607 1969/06/11 17.60 MC 042607 1969/06/12 17.20 MC 042607 1969/06/13 17.10 MC 042607 1969/06/14 16.90 MC 042607 1969/06/15 15.90 MC 042607 1969/06/16 15.30 MC 042607 1969/06/17 14.20 MC 042607 1969/06/18 13.60 MC 042607 1969/06/19 13.40 MC 042607 1969/06/20 13.40 MC 042607 1969/06/21 12.80 MC 042607 1969/06/22 12.30 MC 042607 1969/06/23 12.10 MC 042607 1969/06/24 11.40 MC 042607 1969/06/25 11.00 MC 042607 1969/06/26 10.10 MC 042607 1969/06/27 10.10 MC 042607 1969/06/28 10.40 MC 042607 1969/06/29 10.10 MC 042607 1969/06/30 9.940 MC 042607 1969/07/01 9.660 MC 042607 1969/07/02 8.980 MC 042607 1969/07/03 8.980 MC 042607 1969/07/04 8.550 MC 042607 1969/07/05 8.550 MC 042607 1969/07/06 7.960 MC 042607 1969/07/07 7.280 MC 042607 1969/07/08 7.140 MC 042607 1969/07/09 6.940 MC 042607 1969/07/10 6.460 MC 042607 1969/07/11 6.310 MC 042607 1969/07/12 6.120 MC 042607 1969/07/13 5.660 MC 042607 1969/07/14 5.550 MC 042607 1969/07/15 5.240 MC 042607 1969/07/16 4.870 MC 042607 1969/07/17 4.670 MC 042607 1969/07/18 4.300 MC 042607 1969/07/19 3.850 MC 042607 1969/07/20 3.680 MC 042607 1969/07/21 3.650 MC 042607 1969/07/22 3.260 MC 042607 1969/07/23 2.890 MC 042607 1969/07/24 2.590 MC 042607 1969/07/25 3.140 MC 042607 1969/07/26 3.200 MC 042607 1969/07/27 3.280 MC 042607 1969/07/28 3.400 MC 042607 1969/07/29 3.620 MC 042607 1969/07/30 3.790 MC 042607 1969/07/31 3.770 MC 042607 1969/08/01 3.820 MC 042607 1969/08/02 3.850 MC 042607 1969/08/03 3.850 MC 042607 1969/08/04 3.880 MC 042607 1969/08/05 3.910 MC 042607 1969/08/06 3.770 MC 042607 1969/08/07 3.740 MC 042607 1969/08/08 3.710 MC 042607 1969/08/09 3.450 MC 042607 1969/08/10 3.600 MC 042607 1969/08/11 3.710 MC 042607 1969/08/12 3.620 MC 042607 1969/08/13 3.340 MC 042607 1969/08/14 3.140 MC 042607 1969/08/15 3.090 MC 042607 1969/08/16 3.060 MC 042607 1969/08/17 3.030 MC 042607 1969/08/18 3.090 MC 042607 1969/08/19 3.170 MC 042607 1969/08/20 3.110 MC 042607 1969/08/21 3.140 MC 042607 1969/08/22 2.800 MC 042607 1969/08/23 2.610 MC 042607 1969/08/24 2.320 MC 042607 1969/08/25 2.220 MC 042607 1969/08/26 1.870 MC 042607 1969/08/27 1.530 MC 042607 1969/08/28 1.530 MC 042607 1969/08/29 1.510 MC 042607 1969/08/30 1.270 MC 042607 1969/08/31 1.170 MC 042607 1969/09/01 1.130 MC 042607 1969/09/02 0.960 MC 042607 1969/09/03 0.910 MC 042607 1969/09/04 0.880 MC 042607 1969/09/05 0.700 MC 042607 1969/09/06 0.870 MC 042607 1969/09/07 0.930 MC 042607 1969/09/08 0.950 MC 042607 1969/09/09 0.970 MC 042607 1969/09/10 0.830 MC 042607 1969/09/11 0.720 MC 042607 1969/09/12 0.690 MC 042607 1969/09/13 0.690 MC 042607 1969/09/14 0.650 MC 042607 1969/09/15 0.720 MC 042607 1969/09/16 0.770 MC 042607 1969/09/17 0.710 MC 042607 1969/09/18 0.680 MC 042607 1969/09/19 0.630 MC 042607 1969/09/20 0.530 MC 042607 1969/09/21 0.530 MC 042607 1969/09/22 0.500 MC 042607 1969/09/23 0.510 MC 042607 1969/09/24 0.550 MC 042607 1969/09/25 0.470 MC 042607 1969/09/26 0.370 MC 042607 1969/09/27 0.390 MC 042607 1969/09/28 0.360 MC 042607 1969/09/29 0.330 MC 042607 1969/09/30 0.300 MC 042607 1969/10/01 0.310 MC 042607 1969/10/02 0.290 MC 042607 1969/10/03 0.350 MC 042607 1969/10/04 0.300 MC 042607 1969/10/05 0.250 MC 042607 1969/10/06 0.240 MC 042607 1969/10/07 0.240 MC 042607 1969/10/08 0.250 MC 042607 1969/10/09 0.250 MC 042607 1969/10/10 0.260 MC 042607 1969/10/11 0.290 MC 042607 1969/10/12 0.320 MC 042607 1969/10/13 0.350 MC 042607 1969/10/14 0.560 MC 042607 1969/10/15 0.740 MC 042607 1969/10/16 0.930 MC 042607 1969/10/17 1.210 MC 042607 1969/10/18 1.470 MC 042607 1969/10/19 1.830 MC 042607 1969/10/20 2.080 MC 042607 1969/10/21 2.340 MC 042607 1969/10/22 2.560 MC 042607 1969/10/23 2.610 MC 042607 1969/10/24 2.640 MC 042607 1969/10/25 3.060 MC 042607 1969/10/26 3.000 MC 042607 1969/10/27 3.620 MC 042607 1969/10/28 3.770 MC 042607 1969/10/29 4.050 MC 042607 1969/10/30 4.160 MC 042607 1969/10/31 4.250 MC 042607 1969/11/01 4.280 MC 042607 1969/11/02 4.670 MC 042607 1969/11/03 5.660 MC 042607 1969/11/04 6.600 MC 042607 1969/11/05 8.470 MC 042607 1969/11/06 10.40 MC 042607 1969/11/07 11.20 MC 042607 1969/11/08 12.20 MC 042607 1969/11/09 12.70 MC 042607 1969/11/10 13.40 MC 042607 1969/11/11 13.70 MC 042607 1969/11/12 13.80 MC 042607 1969/11/13 13.60 MC 042607 1969/11/14 13.60 MC 042607 1969/11/15 13.60 MC 042607 1969/11/16 13.30 MC 042607 1969/11/17 12.90 MC 042607 1969/11/18 12.90 MC 042607 1969/11/19 13.10 MC 042607 1969/11/20 14.00 MC 042607 1969/11/21 14.30 MC 042607 1969/11/22 14.40 MC 042607 1969/11/23 15.50 MC 042607 1969/11/24 15.40 MC 042607 1969/11/25 15.10 MC 042607 1969/11/26 15.10 MC 042607 1969/11/27 14.60 MC 042607 1969/11/28 14.00 MC 042607 1969/11/29 14.30 MC 042607 1969/11/30 13.70 MC 042607 1969/12/01 13.50 MC 042607 1969/12/02 12.50 MC 042607 1969/12/03 12.20 MC 042607 1969/12/04 11.80 MC 042607 1969/12/05 11.40 MC 042607 1969/12/06 10.80 MC 042607 1969/12/07 10.30 MC 042607 1969/12/08 10.10 MC 042607 1969/12/09 9.600 MC 042607 1969/12/10 9.090 MC 042607 1969/12/11 9.200 MC 042607 1969/12/12 9.170 MC 042607 1969/12/13 8.750 MC 042607 1969/12/14 8.380 MC 042607 1969/12/15 8.010 MC 042607 1969/12/16 7.500 MC 042607 1969/12/17 7.310 MC 042607 1969/12/18 7.110 MC 042607 1969/12/19 7.020 MC 042607 1969/12/20 6.540 MC 042607 1969/12/21 6.230 MC 042607 1969/12/22 5.950 MC 042607 1969/12/23 5.750 MC 042607 1969/12/24 5.410 MC 042607 1969/12/25 5.180 MC 042607 1969/12/26 5.100 MC 042607 1969/12/27 4.900 MC 042607 1969/12/28 4.590 MC 042607 1969/12/29 4.500 MC 042607 1969/12/30 4.300 MC 042607 1969/12/31 4.080 MC 042607 1970/01/01 3.910 MC 042607 1970/01/02 3.650 MC 042607 1970/01/03 3.430 MC 042607 1970/01/04 3.280 MC 042607 1970/01/05 3.230 MC 042607 1970/01/06 3.000 MC 042607 1970/01/07 2.890 MC 042607 1970/01/08 2.760 MC 042607 1970/01/09 2.500 MC 042607 1970/01/10 2.360 MC 042607 1970/01/11 2.270 MC 042607 1970/01/12 2.140 MC 042607 1970/01/13 1.990 MC 042607 1970/01/14 1.760 MC 042607 1970/01/15 1.480 MC 042607 1970/01/16 1.480 MC 042607 1970/01/17 1.510 MC 042607 1970/01/18 1.430 MC 042607 1970/01/19 1.320 MC 042607 1970/01/20 1.120 MC 042607 1970/01/21 1.060 MC 042607 1970/01/22 1.020 MC 042607 1970/01/23 1.020 MC 042607 1970/01/24 0.910 MC 042607 1970/01/25 0.870 MC 042607 1970/01/26 0.820 MC 042607 1970/01/27 0.790 MC 042607 1970/01/28 0.790 MC 042607 1970/01/29 0.790 MC 042607 1970/01/30 0.790 MC 042607 1970/01/31 0.780 MC 042607 1970/02/01 0.820 MC 042607 1970/02/02 0.910 MC 042607 1970/02/03 1.010 MC 042607 1970/02/04 0.980 MC 042607 1970/02/05 0.920 MC 042607 1970/02/06 0.850 MC 042607 1970/02/07 0.790 MC 042607 1970/02/08 0.740 MC 042607 1970/02/09 0.680 MC 042607 1970/02/10 0.640 MC 042607 1970/02/11 0.610 MC 042607 1970/02/12 0.570 MC 042607 1970/02/13 0.530 MC 042607 1970/02/14 0.490 MC 042607 1970/02/15 0.460 MC 042607 1970/02/16 0.430 MC 042607 1970/02/17 0.400 MC 042607 1970/02/18 0.380 MC 042607 1970/02/19 0.360 MC 042607 1970/02/20 0.350 MC 042607 1970/02/21 0.330 MC 042607 1970/02/22 0.320 MC 042607 1970/02/23 0.310 MC 042607 1970/02/24 0.290 MC 042607 1970/02/25 0.270 MC 042607 1970/02/26 0.260 MC 042607 1970/02/27 0.250 MC 042607 1970/02/28 0.240 MC 042607 1970/03/01 0.230 MC 042607 1970/03/02 0.220 MC 042607 1970/03/03 0.210 MC 042607 1970/03/04 0.210 MC 042607 1970/03/05 0.200 MC 042607 1970/03/06 0.190 MC 042607 1970/03/07 0.190 MC 042607 1970/03/08 0.180 MC 042607 1970/03/09 0.170 MC 042607 1970/03/10 0.170 MC 042607 1970/03/11 0.160 MC 042607 1970/03/12 0.160 MC 042607 1970/03/13 0.160 MC 042607 1970/03/14 0.150 MC 042607 1970/03/15 0.150 MC 042607 1970/03/16 0.150 MC 042607 1970/03/17 0.140 MC 042607 1970/03/18 0.140 MC 042607 1970/03/19 0.140 MC 042607 1970/03/20 0.140 MC 042607 1970/03/21 0.150 E 042607 1970/03/22 0.150 E 042607 1970/03/23 0.150 E 042607 1970/03/24 0.150 E 042607 1970/03/25 0.160 E 042607 1970/03/26 0.160 E 042607 1970/03/27 0.160 E 042607 1970/03/28 0.170 E 042607 1970/03/29 0.170 E 042607 1970/03/30 0.170 E 042607 1970/03/31 0.180 E 042607 1970/04/01 0.180 E 042607 1970/04/02 0.190 E 042607 1970/04/03 0.190 E 042607 1970/04/04 0.200 E 042607 1970/04/05 0.220 E 042607 1970/04/06 0.230 E 042607 1970/04/07 0.230 E 042607 1970/04/08 0.240 E 042607 1970/04/09 0.250 E 042607 1970/04/10 0.250 E 042607 1970/04/11 0.260 E 042607 1970/04/12 0.270 E 042607 1970/04/13 0.280 E 042607 1970/04/14 0.330 E 042607 1970/04/15 0.370 E 042607 1970/04/16 0.420 E 042607 1970/04/17 0.570 E 042607 1970/04/18 1.080 E 042607 1970/04/19 1.590 E 042607 1970/04/20 2.210 E 042607 1970/04/21 3.400 E 042607 1970/04/22 4.530 E 042607 1970/04/23 6.370 E 042607 1970/04/24 8.500 E 042607 1970/04/25 10.90 E 042607 1970/04/26 13.60 E 042607 1970/04/27 17.00 E 042607 1970/04/28 22.40 E 042607 1970/04/29 26.90 E 042607 1970/04/30 35.40 E 042607 1970/05/01 38.20 E 042607 1970/05/02 39.90 E 042607 1970/05/03 40.50 E 042607 1970/05/04 40.50 E 042607 1970/05/05 40.20 E 042607 1970/05/06 39.90 E 042607 1970/05/07 39.10 E 042607 1970/05/08 39.10 E 042607 1970/05/09 39.10 MC 042607 1970/05/10 39.40 MC 042607 1970/05/11 39.90 MC 042607 1970/05/12 39.90 MC 042607 1970/05/13 40.20 MC 042607 1970/05/14 39.40 MC 042607 1970/05/15 37.90 MC 042607 1970/05/16 37.40 MC 042607 1970/05/17 36.80 MC 042607 1970/05/18 35.70 MC 042607 1970/05/19 35.10 MC 042607 1970/05/20 34.00 MC 042607 1970/05/21 31.70 MC 042607 1970/05/22 30.90 MC 042607 1970/05/23 29.20 MC 042607 1970/05/24 27.80 MC 042607 1970/05/25 26.40 MC 042607 1970/05/26 25.80 MC 042607 1970/05/27 24.60 MC 042607 1970/05/28 23.10 MC 042607 1970/05/29 21.90 MC 042607 1970/05/30 21.50 MC 042607 1970/05/31 21.40 MC 042607 1970/06/01 21.40 MC 042607 1970/06/02 22.40 MC 042607 1970/06/03 24.50 MC 042607 1970/06/04 25.50 MC 042607 1970/06/05 27.00 MC 042607 1970/06/06 27.40 MC 042607 1970/06/07 27.70 MC 042607 1970/06/08 27.80 MC 042607 1970/06/09 27.30 MC 042607 1970/06/10 26.80 MC 042607 1970/06/11 26.20 MC 042607 1970/06/12 25.10 MC 042607 1970/06/13 23.60 MC 042607 1970/06/14 22.60 MC 042607 1970/06/15 21.80 MC 042607 1970/06/16 20.50 MC 042607 1970/06/17 19.60 MC 042607 1970/06/18 18.90 MC 042607 1970/06/19 18.50 MC 042607 1970/06/20 17.50 MC 042607 1970/06/21 17.20 MC 042607 1970/06/22 16.80 MC 042607 1970/06/23 16.10 MC 042607 1970/06/24 15.20 MC 042607 1970/06/25 14.60 MC 042607 1970/06/26 13.80 MC 042607 1970/06/27 13.50 MC 042607 1970/06/28 12.30 MC 042607 1970/06/29 12.00 MC 042607 1970/06/30 12.60 MC 042607 1970/07/01 11.70 MC 042607 1970/07/02 11.30 MC 042607 1970/07/03 10.80 MC 042607 1970/07/04 11.30 MC 042607 1970/07/05 12.80 MC 042607 1970/07/06 13.50 MC 042607 1970/07/07 13.90 MC 042607 1970/07/08 16.10 MC 042607 1970/07/09 18.10 MC 042607 1970/07/10 19.30 MC 042607 1970/07/11 20.60 MC 042607 1970/07/12 20.90 MC 042607 1970/07/13 20.20 MC 042607 1970/07/14 20.00 MC 042607 1970/07/15 20.50 MC 042607 1970/07/16 20.90 MC 042607 1970/07/17 20.30 MC 042607 1970/07/18 20.70 MC 042607 1970/07/19 20.40 MC 042607 1970/07/20 22.20 MC 042607 1970/07/21 25.30 MC 042607 1970/07/22 28.90 MC 042607 1970/07/23 31.40 MC 042607 1970/07/24 32.80 MC 042607 1970/07/25 34.00 MC 042607 1970/07/26 34.30 MC 042607 1970/07/27 34.30 MC 042607 1970/07/28 33.70 MC 042607 1970/07/29 32.80 MC 042607 1970/07/30 31.10 MC 042607 1970/07/31 30.30 MC 042607 1970/08/01 29.20 MC 042607 1970/08/02 27.60 MC 042607 1970/08/03 26.40 MC 042607 1970/08/04 24.40 MC 042607 1970/08/05 22.90 MC 042607 1970/08/06 21.60 MC 042607 1970/08/07 20.40 MC 042607 1970/08/08 19.30 MC 042607 1970/08/09 18.20 MC 042607 1970/08/10 17.00 MC 042607 1970/08/11 16.10 MC 042607 1970/08/12 15.10 MC 042607 1970/08/13 14.20 MC 042607 1970/08/14 13.20 MC 042607 1970/08/15 12.30 MC 042607 1970/08/16 11.50 MC 042607 1970/08/17 11.30 MC 042607 1970/08/18 10.20 MC 042607 1970/08/19 9.680 MC 042607 1970/08/20 9.740 MC 042607 1970/08/21 9.680 MC 042607 1970/08/22 8.860 MC 042607 1970/08/23 8.470 MC 042607 1970/08/24 7.930 MC 042607 1970/08/25 7.500 MC 042607 1970/08/26 7.730 MC 042607 1970/08/27 7.160 MC 042607 1970/08/28 6.970 MC 042607 1970/08/29 6.460 MC 042607 1970/08/30 5.890 MC 042607 1970/08/31 5.720 MC 042607 1970/09/01 5.520 MC 042607 1970/09/02 5.180 MC 042607 1970/09/03 4.900 MC 042607 1970/09/04 5.550 MC 042607 1970/09/05 5.580 MC 042607 1970/09/06 5.490 MC 042607 1970/09/07 5.320 MC 042607 1970/09/08 5.520 MC 042607 1970/09/09 6.140 MC 042607 1970/09/10 6.000 MC 042607 1970/09/11 6.200 MC 042607 1970/09/12 6.140 MC 042607 1970/09/13 6.310 MC 042607 1970/09/14 6.140 MC 042607 1970/09/15 5.920 MC 042607 1970/09/16 5.780 MC 042607 1970/09/17 5.490 MC 042607 1970/09/18 5.490 MC 042607 1970/09/19 5.490 MC 042607 1970/09/20 5.470 MC 042607 1970/09/21 5.490 MC 042607 1970/09/22 5.490 MC 042607 1970/09/23 5.520 MC 042607 1970/09/24 5.580 MC 042607 1970/09/25 6.260 MC 042607 1970/09/26 6.540 MC 042607 1970/09/27 7.140 MC 042607 1970/09/28 7.360 MC 042607 1970/09/29 7.480 MC 042607 1970/09/30 7.840 MC 042607 1970/10/01 8.010 MC 042607 1970/10/02 8.100 MC 042607 1970/10/03 8.860 MC 042607 1970/10/04 9.060 MC 042607 1970/10/05 9.290 MC 042607 1970/10/06 9.370 MC 042607 1970/10/07 9.740 MC 042607 1970/10/08 9.940 MC 042607 1970/10/09 9.910 MC 042607 1970/10/10 9.600 MC 042607 1970/10/11 9.340 MC 042607 1970/10/12 8.950 MC 042607 1970/10/13 8.920 MC 042607 1970/10/14 8.980 MC 042607 1970/10/15 8.980 MC 042607 1970/10/16 8.810 MC 042607 1970/10/17 8.240 MC 042607 1970/10/18 8.160 MC 042607 1970/10/19 7.790 MC 042607 1970/10/20 7.530 MC 042607 1970/10/21 7.560 MC 042607 1970/10/22 7.840 MC 042607 1970/10/23 7.990 MC 042607 1970/10/24 7.670 MC 042607 1970/10/25 7.480 MC 042607 1970/10/26 7.360 MC 042607 1970/10/27 7.190 MC 042607 1970/10/28 6.910 MC 042607 1970/10/29 6.600 MC 042607 1970/10/30 6.510 MC 042607 1970/10/31 6.510 MC 042607 1970/11/01 6.510 MC 042607 1970/11/02 6.600 MC 042607 1970/11/03 6.460 MC 042607 1970/11/04 5.950 MC 042607 1970/11/05 5.800 MC 042607 1970/11/06 5.550 MC 042607 1970/11/07 5.800 MC 042607 1970/11/08 5.610 MC 042607 1970/11/09 5.300 MC 042607 1970/11/10 5.180 MC 042607 1970/11/11 5.240 MC 042607 1970/11/12 5.150 MC 042607 1970/11/13 5.240 MC 042607 1970/11/14 4.980 MC 042607 1970/11/15 4.670 MC 042607 1970/11/16 4.360 MC 042607 1970/11/17 4.300 MC 042607 1970/11/18 3.990 MC 042607 1970/11/19 3.960 MC 042607 1970/11/20 3.850 MC 042607 1970/11/21 4.020 MC 042607 1970/11/22 4.020 MC 042607 1970/11/23 3.850 MC 042607 1970/11/24 3.910 MC 042607 1970/11/25 3.540 MC 042607 1970/11/26 3.510 MC 042607 1970/11/27 3.790 MC 042607 1970/11/28 3.880 MC 042607 1970/11/29 3.540 MC 042607 1970/11/30 3.680 MC 042607 1970/12/01 3.400 MC 042607 1970/12/02 3.540 MC 042607 1970/12/03 3.510 MC 042607 1970/12/04 3.540 MC 042607 1970/12/05 3.200 MC 042607 1970/12/06 3.450 MC 042607 1970/12/07 3.110 MC 042607 1970/12/08 3.030 MC 042607 1970/12/09 3.090 MC 042607 1970/12/10 3.090 MC 042607 1970/12/11 3.030 MC 042607 1970/12/12 3.030 MC 042607 1970/12/13 3.000 MC 042607 1970/12/14 2.940 MC 042607 1970/12/15 2.720 MC 042607 1970/12/16 2.610 MC 042607 1970/12/17 2.740 MC 042607 1970/12/18 2.740 MC 042607 1970/12/19 2.830 MC 042607 1970/12/20 2.620 MC 042607 1970/12/21 2.520 MC 042607 1970/12/22 2.350 MC 042607 1970/12/23 2.360 MC 042607 1970/12/24 2.490 MC 042607 1970/12/25 2.410 MC 042607 1970/12/26 2.370 MC 042607 1970/12/27 2.220 MC 042607 1970/12/28 2.110 MC 042607 1970/12/29 2.100 MC 042607 1970/12/30 2.040 MC 042607 1970/12/31 1.890 MC 042607 1971/01/01 1.770 MC 042607 1971/01/02 1.710 MC 042607 1971/01/03 1.710 MC 042607 1971/01/04 1.710 MC 042607 1971/01/05 1.670 MC 042607 1971/01/06 1.670 MC 042607 1971/01/07 1.590 MC 042607 1971/01/08 1.430 MC 042607 1971/01/09 1.400 MC 042607 1971/01/10 1.390 MC 042607 1971/01/11 1.370 MC 042607 1971/01/12 1.260 MC 042607 1971/01/13 1.190 MC 042607 1971/01/14 1.140 MC 042607 1971/01/15 1.010 MC 042607 1971/01/16 0.940 MC 042607 1971/01/17 0.940 MC 042607 1971/01/18 0.890 MC 042607 1971/01/19 0.890 MC 042607 1971/01/20 0.870 MC 042607 1971/01/21 0.850 MC 042607 1971/01/22 0.870 MC 042607 1971/01/23 0.860 MC 042607 1971/01/24 0.860 MC 042607 1971/01/25 0.840 MC 042607 1971/01/26 0.850 MC 042607 1971/01/27 0.740 MC 042607 1971/01/28 0.630 MC 042607 1971/01/29 0.620 MC 042607 1971/01/30 0.680 MC 042607 1971/01/31 0.570 MC 042607 1971/02/01 0.530 MC 042607 1971/02/02 0.490 MC 042607 1971/02/03 0.430 MC 042607 1971/02/04 0.450 MC 042607 1971/02/05 0.550 MC 042607 1971/02/06 0.540 MC 042607 1971/02/07 0.510 MC 042607 1971/02/08 0.510 MC 042607 1971/02/09 0.500 MC 042607 1971/02/10 0.480 MC 042607 1971/02/11 0.420 MC 042607 1971/02/12 0.500 MC 042607 1971/02/13 0.490 MC 042607 1971/02/14 0.490 MC 042607 1971/02/15 0.480 MC 042607 1971/02/16 0.430 MC 042607 1971/02/17 0.440 MC 042607 1971/02/18 0.460 MC 042607 1971/02/19 0.420 MC 042607 1971/02/20 0.470 MC 042607 1971/02/21 0.490 MC 042607 1971/02/22 0.460 MC 042607 1971/02/23 0.500 MC 042607 1971/02/24 0.530 MC 042607 1971/02/25 0.500 MC 042607 1971/02/26 0.480 MC 042607 1971/02/27 0.520 MC 042607 1971/02/28 0.490 MC 042607 1971/03/01 0.460 MC 042607 1971/03/02 0.460 MC 042607 1971/03/03 0.480 MC 042607 1971/03/04 0.500 MC 042607 1971/03/05 0.510 MC 042607 1971/03/06 0.490 MC 042607 1971/03/07 0.530 MC 042607 1971/03/08 0.520 MC 042607 1971/03/09 0.480 MC 042607 1971/03/10 0.490 MC 042607 1971/03/11 0.520 MC 042607 1971/03/12 0.480 MC 042607 1971/03/13 0.470 MC 042607 1971/03/14 0.480 MC 042607 1971/03/15 0.530 MC 042607 1971/03/16 0.530 MC 042607 1971/03/17 0.570 MC 042607 1971/03/18 0.560 MC 042607 1971/03/19 0.590 MC 042607 1971/03/20 0.670 MC 042607 1971/03/21 0.630 MC 042607 1971/03/22 0.570 MC 042607 1971/03/23 0.570 MC 042607 1971/03/24 0.580 MC 042607 1971/03/25 0.580 MC 042607 1971/03/26 0.630 MC 042607 1971/03/27 0.730 MC 042607 1971/03/28 0.750 MC 042607 1971/03/29 0.740 MC 042607 1971/03/30 0.670 MC 042607 1971/03/31 0.570 MC 042607 1971/04/01 0.580 MC 042607 1971/04/02 0.700 MC 042607 1971/04/03 0.630 MC 042607 1971/04/04 0.540 MC 042607 1971/04/05 0.560 MC 042607 1971/04/06 0.540 MC 042607 1971/04/07 0.540 MC 042607 1971/04/08 0.520 MC 042607 1971/04/09 0.590 MC 042607 1971/04/10 0.650 MC 042607 1971/04/11 0.670 MC 042607 1971/04/12 0.720 MC 042607 1971/04/13 0.780 MC 042607 1971/04/14 0.870 MC 042607 1971/04/15 1.050 MC 042607 1971/04/16 1.240 MC 042607 1971/04/17 1.320 MC 042607 1971/04/18 1.580 MC 042607 1971/04/19 2.030 MC 042607 1971/04/20 2.490 MC 042607 1971/04/21 3.170 MC 042607 1971/04/22 3.940 MC 042607 1971/04/23 4.790 MC 042607 1971/04/24 5.970 MC 042607 1971/04/25 7.310 MC 042607 1971/04/26 8.610 MC 042607 1971/04/27 10.40 MC 042607 1971/04/28 12.10 MC 042607 1971/04/29 14.60 MC 042607 1971/04/30 16.40 MC 042607 1971/05/01 18.70 MC 042607 1971/05/02 21.50 MC 042607 1971/05/03 24.20 MC 042607 1971/05/04 26.40 MC 042607 1971/05/05 28.30 MC 042607 1971/05/06 30.60 MC 042607 1971/05/07 32.80 MC 042607 1971/05/08 34.80 MC 042607 1971/05/09 36.20 MC 042607 1971/05/10 37.70 MC 042607 1971/05/11 38.80 MC 042607 1971/05/12 39.40 MC 042607 1971/05/13 39.10 MC 042607 1971/05/14 39.60 MC 042607 1971/05/15 37.40 MC 042607 1971/05/16 36.50 MC 042607 1971/05/17 36.00 MC 042607 1971/05/18 35.70 MC 042607 1971/05/19 34.50 MC 042607 1971/05/20 32.30 MC 042607 1971/05/21 31.70 MC 042607 1971/05/22 31.40 MC 042607 1971/05/23 30.30 MC 042607 1971/05/24 28.30 MC 042607 1971/05/25 27.00 MC 042607 1971/05/26 26.10 MC 042607 1971/05/27 25.20 MC 042607 1971/05/28 24.30 MC 042607 1971/05/29 23.50 MC 042607 1971/05/30 22.80 MC 042607 1971/05/31 21.60 MC 042607 1971/06/01 20.20 MC 042607 1971/06/02 19.70 MC 042607 1971/06/03 18.80 MC 042607 1971/06/04 16.90 MC 042607 1971/06/05 16.30 MC 042607 1971/06/06 15.50 MC 042607 1971/06/07 13.80 MC 042607 1971/06/08 13.00 MC 042607 1971/06/09 12.50 MC 042607 1971/06/10 12.40 MC 042607 1971/06/11 11.90 MC 042607 1971/06/12 10.40 MC 042607 1971/06/13 9.340 MC 042607 1971/06/14 8.610 MC 042607 1971/06/15 7.840 MC 042607 1971/06/16 7.790 MC 042607 1971/06/17 6.710 MC 042607 1971/06/18 6.480 MC 042607 1971/06/19 6.400 MC 042607 1971/06/20 6.140 MC 042607 1971/06/21 5.950 MC 042607 1971/06/22 4.980 MC 042607 1971/06/23 4.700 MC 042607 1971/06/24 4.810 MC 042607 1971/06/25 4.500 MC 042607 1971/06/26 4.280 MC 042607 1971/06/27 3.430 MC 042607 1971/06/28 2.890 MC 042607 1971/06/29 2.440 MC 042607 1971/06/30 2.380 MC 042607 1971/07/01 3.260 MC 042607 1971/07/02 2.970 MC 042607 1971/07/03 2.580 MC 042607 1971/07/04 2.400 MC 042607 1971/07/05 2.060 MC 042607 1971/07/06 1.830 MC 042607 1971/07/07 1.720 MC 042607 1971/07/08 1.430 MC 042607 1971/07/09 1.370 MC 042607 1971/07/10 1.210 MC 042607 1971/07/11 0.930 MC 042607 1971/07/12 0.690 MC 042607 1971/07/13 0.690 MC 042607 1971/07/14 0.850 MC 042607 1971/07/15 0.650 MC 042607 1971/07/16 0.550 MC 042607 1971/07/17 0.560 MC 042607 1971/07/18 0.320 MC 042607 1971/07/19 0.270 MC 042607 1971/07/20 0.240 MC 042607 1971/07/21 0.220 MC 042607 1971/07/22 0.180 MC 042607 1971/07/23 0.180 MC 042607 1971/07/24 0.180 MC 042607 1971/07/25 0.160 MC 042607 1971/07/26 0.140 MC 042607 1971/07/27 0.140 MC 042607 1971/07/28 0.140 MC 042607 1971/07/29 0.140 MC 042607 1971/07/30 0.140 MC 042607 1971/07/31 0.130 MC 042607 1971/08/01 0.130 MC 042607 1971/08/02 0.120 MC 042607 1971/08/03 0.120 MC 042607 1971/08/04 0.110 MC 042607 1971/08/05 0.110 MC 042607 1971/08/06 0.110 MC 042607 1971/08/07 0.110 MC 042607 1971/08/08 0.100 MC 042607 1971/08/09 0.093 MC 042607 1971/08/10 0.088 MC 042607 1971/08/11 0.091 MC 042607 1971/08/12 0.066 MC 042607 1971/08/13 0.079 MC 042607 1971/08/14 0.083 MC 042607 1971/08/15 0.084 MC 042607 1971/08/16 0.079 MC 042607 1971/08/17 0.076 MC 042607 1971/08/18 0.060 MC 042607 1971/08/19 0.057 MC 042607 1971/08/20 0.067 MC 042607 1971/08/21 0.063 MC 042607 1971/08/22 0.059 MC 042607 1971/08/23 0.054 E 042607 1971/08/24 0.037 E 042607 1971/08/25 0.031 E 042607 1971/08/26 0.032 E 042607 1971/08/27 0.029 E 042607 1971/08/28 0.029 E 042607 1971/08/29 0.019 E 042607 1971/08/30 0.021 E 042607 1971/08/31 0.016 E 042607 1971/09/01 0.013 E 042607 1971/09/02 0.006 E 042607 1971/09/03 0.005 E 042607 1971/09/04 0.002 E 042607 1971/09/05 0.002 E 042607 1971/09/06 0.003 E 042607 1971/09/07 0.011 E 042607 1971/09/08 0.014 E 042607 1971/09/09 0.014 E 042607 1971/09/10 0.003 E 042607 1971/09/11 0.004 E 042607 1971/09/12 0.009 E 042607 1971/09/13 0.004 E 042607 1971/09/14 0.003 E 042607 1971/09/15 0.002 E 042607 1971/09/16 0.000 MC 042607 1971/09/17 0.000 MC 042607 1971/09/18 0.000 MC 042607 1971/09/19 0.000 MC 042607 1971/09/20 0.000 MC 042607 1971/09/21 0.016 E 042607 1971/09/22 0.017 E 042607 1971/09/23 0.014 E 042607 1971/09/24 0.018 E 042607 1971/09/25 0.021 E 042607 1971/09/26 0.026 E 042607 1971/09/27 0.032 E 042607 1971/09/28 0.027 E 042607 1971/09/29 0.035 E 042607 1971/09/30 0.034 E 042607 1971/10/01 0.035 E 042607 1971/10/02 0.044 E 042607 1971/10/03 0.038 E 042607 1971/10/04 0.034 E 042607 1971/10/05 0.037 E 042607 1971/10/06 0.040 E 042607 1971/10/07 0.042 E 042607 1971/10/08 0.039 E 042607 1971/10/09 0.039 E 042607 1971/10/10 0.040 E 042607 1971/10/11 0.042 E 042607 1971/10/12 0.042 E 042607 1971/10/13 0.041 E 042607 1971/10/14 0.043 E 042607 1971/10/15 0.045 E 042607 1971/10/16 0.051 E 042607 1971/10/17 0.043 E 042607 1971/10/18 0.045 E 042607 1971/10/19 0.046 E 042607 1971/10/20 0.045 E 042607 1971/10/21 0.045 E 042607 1971/10/22 0.051 E 042607 1971/10/23 0.056 E 042607 1971/10/24 0.045 E 042607 1971/10/25 0.060 MC 042607 1971/10/26 0.062 MC 042607 1971/10/27 0.062 MC 042607 1971/10/28 0.066 MC 042607 1971/10/29 0.071 MC 042607 1971/10/30 0.067 MC 042607 1971/10/31 0.052 MC 042607 1971/11/01 0.064 MC 042607 1971/11/02 0.071 MC 042607 1971/11/03 0.075 MC 042607 1971/11/04 0.083 MC 042607 1971/11/05 0.067 MC 042607 1971/11/06 0.075 MC 042607 1971/11/07 0.088 MC 042607 1971/11/08 0.088 MC 042607 1971/11/09 0.076 MC 042607 1971/11/10 0.094 MC 042607 1971/11/11 0.093 MC 042607 1971/11/12 0.095 MC 042607 1971/11/13 0.097 MC 042607 1971/11/14 0.096 MC 042607 1971/11/15 0.097 MC 042607 1971/11/16 0.099 MC 042607 1971/11/17 0.099 MC 042607 1971/11/18 0.100 MC 042607 1971/11/19 0.130 MC 042607 1971/11/20 0.130 MC 042607 1971/11/21 0.180 MC 042607 1971/11/22 0.180 MC 042607 1971/11/23 0.160 MC 042607 1971/11/24 0.160 MC 042607 1971/11/25 0.180 MC 042607 1971/11/26 0.210 MC 042607 1971/11/27 0.230 MC 042607 1971/11/28 0.240 MC 042607 1971/11/29 0.250 MC 042607 1971/11/30 0.290 MC 042607 1971/12/01 0.250 MC 042607 1971/12/02 0.240 MC 042607 1971/12/03 0.260 MC 042607 1971/12/04 0.250 MC 042607 1971/12/05 0.250 MC 042607 1971/12/06 0.290 MC 042607 1971/12/07 0.350 MC 042607 1971/12/08 0.360 MC 042607 1971/12/09 0.360 MC 042607 1971/12/10 0.390 MC 042607 1971/12/11 0.490 MC 042607 1971/12/12 0.550 MC 042607 1971/12/13 0.570 MC 042607 1971/12/14 0.580 MC 042607 1971/12/15 0.730 MC 042607 1971/12/16 0.970 MC 042607 1971/12/17 1.120 MC 042607 1971/12/18 1.130 MC 042607 1971/12/19 1.100 MC 042607 1971/12/20 1.210 MC 042607 1971/12/21 1.270 MC 042607 1971/12/22 1.180 MC 042607 1971/12/23 1.190 MC 042607 1971/12/24 1.370 MC 042607 1971/12/25 1.310 MC 042607 1971/12/26 1.410 MC 042607 1971/12/27 1.330 MC 042607 1971/12/28 1.400 MC 042607 1971/12/29 1.410 MC 042607 1971/12/30 1.380 MC 042607 1971/12/31 1.350 MC 042607 1972/01/01 1.320 MC 042607 1972/01/02 1.450 MC 042607 1972/01/03 1.440 MC 042607 1972/01/04 1.330 MC 042607 1972/01/05 1.180 MC 042607 1972/01/06 1.300 MC 042607 1972/01/07 1.300 MC 042607 1972/01/08 1.130 MC 042607 1972/01/09 1.100 E 042607 1972/01/10 1.090 E 042607 1972/01/11 1.070 MC 042607 1972/01/12 1.020 MC 042607 1972/01/13 1.010 MC 042607 1972/01/14 1.010 MC 042607 1972/01/15 1.000 MC 042607 1972/01/16 0.950 MC 042607 1972/01/17 0.980 MC 042607 1972/01/18 0.910 MC 042607 1972/01/19 0.800 MC 042607 1972/01/20 0.770 MC 042607 1972/01/21 0.770 MC 042607 1972/01/22 0.800 MC 042607 1972/01/23 0.920 MC 042607 1972/01/24 0.730 MC 042607 1972/01/25 0.700 MC 042607 1972/01/26 0.690 MC 042607 1972/01/27 0.700 MC 042607 1972/01/28 0.690 MC 042607 1972/01/29 0.640 MC 042607 1972/01/30 0.650 MC 042607 1972/01/31 0.610 MC 042607 1972/02/01 0.580 MC 042607 1972/02/02 0.470 MC 042607 1972/02/03 0.570 MC 042607 1972/02/04 0.670 MC 042607 1972/02/05 0.630 MC 042607 1972/02/06 0.620 MC 042607 1972/02/07 0.470 MC 042607 1972/02/08 0.450 MC 042607 1972/02/09 0.450 MC 042607 1972/02/10 0.440 MC 042607 1972/02/11 0.420 MC 042607 1972/02/12 0.410 MC 042607 1972/02/13 0.410 MC 042607 1972/02/14 0.420 MC 042607 1972/02/15 0.420 MC 042607 1972/02/16 0.370 MC 042607 1972/02/17 0.350 E 042607 1972/02/18 0.340 E 042607 1972/02/19 0.330 E 042607 1972/02/20 0.320 E 042607 1972/02/21 0.310 E 042607 1972/02/22 0.290 E 042607 1972/02/23 0.290 E 042607 1972/02/24 0.280 E 042607 1972/02/25 0.270 E 042607 1972/02/26 0.270 E 042607 1972/02/27 0.260 E 042607 1972/02/28 0.250 E 042607 1972/02/29 0.250 E 042607 1972/03/01 0.240 E 042607 1972/03/02 0.230 E 042607 1972/03/03 0.220 E 042607 1972/03/04 0.220 E 042607 1972/03/05 0.210 E 042607 1972/03/06 0.210 E 042607 1972/03/07 0.200 E 042607 1972/03/08 0.200 E 042607 1972/03/09 0.190 E 042607 1972/03/10 0.190 E 042607 1972/03/11 0.180 E 042607 1972/03/12 0.180 E 042607 1972/03/13 0.170 E 042607 1972/03/14 0.170 E 042607 1972/03/15 0.160 E 042607 1972/03/16 0.160 E 042607 1972/03/17 0.160 E 042607 1972/03/18 0.150 E 042607 1972/03/19 0.150 E 042607 1972/03/20 0.150 E 042607 1972/03/21 0.150 E 042607 1972/03/22 0.150 E 042607 1972/03/23 0.140 E 042607 1972/03/24 0.140 E 042607 1972/03/25 0.140 E 042607 1972/03/26 0.140 E 042607 1972/03/27 0.140 E 042607 1972/03/28 0.150 E 042607 1972/03/29 0.150 E 042607 1972/03/30 0.150 E 042607 1972/03/31 0.160 E 042607 1972/04/01 0.160 E 042607 1972/04/02 0.170 E 042607 1972/04/03 0.180 E 042607 1972/04/04 0.180 E 042607 1972/04/05 0.200 E 042607 1972/04/06 0.200 E 042607 1972/04/07 0.210 E 042607 1972/04/08 0.210 E 042607 1972/04/09 0.220 E 042607 1972/04/10 0.220 E 042607 1972/04/11 0.230 E 042607 1972/04/12 0.230 E 042607 1972/04/13 0.230 E 042607 1972/04/14 0.240 E 042607 1972/04/15 0.250 E 042607 1972/04/16 0.260 E 042607 1972/04/17 0.270 E 042607 1972/04/18 0.280 E 042607 1972/04/19 0.300 E 042607 1972/04/20 0.320 E 042607 1972/04/21 0.340 E 042607 1972/04/22 0.370 E 042607 1972/04/23 0.410 E 042607 1972/04/24 0.450 E 042607 1972/04/25 0.510 E 042607 1972/04/26 0.710 E 042607 1972/04/27 0.790 E 042607 1972/04/28 1.050 E 042607 1972/04/29 1.360 E 042607 1972/04/30 3.540 E 042607 1972/05/01 5.100 E 042607 1972/05/02 6.370 E 042607 1972/05/03 7.650 E 042607 1972/05/04 9.490 E 042607 1972/05/05 13.30 E 042607 1972/05/06 14.70 E 042607 1972/05/07 19.30 E 042607 1972/05/08 22.70 E 042607 1972/05/09 27.70 E 042607 1972/05/10 32.60 E 042607 1972/05/11 37.70 E 042607 1972/05/12 42.20 E 042607 1972/05/13 45.30 E 042607 1972/05/14 48.70 E 042607 1972/05/15 51.30 E 042607 1972/05/16 53.80 E 042607 1972/05/17 55.20 E 042607 1972/05/18 54.90 E 042607 1972/05/19 54.10 E 042607 1972/05/20 53.00 E 042607 1972/05/21 52.10 E 042607 1972/05/22 50.10 E 042607 1972/05/23 48.40 E 042607 1972/05/24 47.30 E 042607 1972/05/25 45.00 E 042607 1972/05/26 43.30 E 042607 1972/05/27 41.60 E 042607 1972/05/28 40.20 E 042607 1972/05/29 39.10 E 042607 1972/05/30 36.80 E 042607 1972/05/31 35.40 E 042607 1972/06/01 34.00 MC 042607 1972/06/02 32.30 MC 042607 1972/06/03 30.90 MC 042607 1972/06/04 28.90 MC 042607 1972/06/05 26.90 MC 042607 1972/06/06 25.40 MC 042607 1972/06/07 24.10 MC 042607 1972/06/08 22.70 MC 042607 1972/06/09 20.70 MC 042607 1972/06/10 19.70 MC 042607 1972/06/11 18.30 MC 042607 1972/06/12 17.30 MC 042607 1972/06/13 17.70 MC 042607 1972/06/14 16.70 MC 042607 1972/06/15 16.10 MC 042607 1972/06/16 15.30 MC 042607 1972/06/17 15.70 MC 042607 1972/06/18 16.40 MC 042607 1972/06/19 15.90 MC 042607 1972/06/20 16.40 MC 042607 1972/06/21 16.70 MC 042607 1972/06/22 17.50 MC 042607 1972/06/23 17.80 MC 042607 1972/06/24 17.90 MC 042607 1972/06/25 17.70 MC 042607 1972/06/26 17.60 MC 042607 1972/06/27 17.30 MC 042607 1972/06/28 17.50 MC 042607 1972/06/29 16.90 MC 042607 1972/06/30 16.30 MC 042607 1972/07/01 15.90 MC 042607 1972/07/02 15.70 MC 042607 1972/07/03 15.30 MC 042607 1972/07/04 14.60 MC 042607 1972/07/05 14.20 MC 042607 1972/07/06 13.50 MC 042607 1972/07/07 12.60 MC 042607 1972/07/08 12.30 MC 042607 1972/07/09 12.50 MC 042607 1972/07/10 12.10 MC 042607 1972/07/11 11.60 MC 042607 1972/07/12 11.30 MC 042607 1972/07/13 10.80 MC 042607 1972/07/14 10.10 MC 042607 1972/07/15 10.70 MC 042607 1972/07/16 10.90 MC 042607 1972/07/17 10.70 MC 042607 1972/07/18 10.60 MC 042607 1972/07/19 10.30 MC 042607 1972/07/20 10.50 MC 042607 1972/07/21 10.20 MC 042607 1972/07/22 10.00 MC 042607 1972/07/23 10.00 MC 042607 1972/07/24 10.00 MC 042607 1972/07/25 9.880 MC 042607 1972/07/26 9.660 MC 042607 1972/07/27 9.060 MC 042607 1972/07/28 8.830 MC 042607 1972/07/29 8.210 MC 042607 1972/07/30 7.840 MC 042607 1972/07/31 7.760 MC 042607 1972/08/01 6.800 MC 042607 1972/08/02 6.570 MC 042607 1972/08/03 6.090 MC 042607 1972/08/04 5.550 MC 042607 1972/08/05 5.610 MC 042607 1972/08/06 5.580 MC 042607 1972/08/07 5.210 MC 042607 1972/08/08 5.040 MC 042607 1972/08/09 4.980 MC 042607 1972/08/10 4.670 MC 042607 1972/08/11 4.810 MC 042607 1972/08/12 4.840 MC 042607 1972/08/13 4.560 MC 042607 1972/08/14 4.390 MC 042607 1972/08/15 4.190 MC 042607 1972/08/16 3.960 MC 042607 1972/08/17 4.280 MC 042607 1972/08/18 4.080 MC 042607 1972/08/19 4.110 MC 042607 1972/08/20 4.160 MC 042607 1972/08/21 4.560 MC 042607 1972/08/22 5.240 MC 042607 1972/08/23 5.580 MC 042607 1972/08/24 6.260 MC 042607 1972/08/25 7.280 MC 042607 1972/08/26 8.100 MC 042607 1972/08/27 9.430 MC 042607 1972/08/28 10.20 MC 042607 1972/08/29 10.60 MC 042607 1972/08/30 10.40 MC 042607 1972/08/31 10.50 MC 042607 1972/09/01 10.60 MC 042607 1972/09/02 10.60 MC 042607 1972/09/03 10.10 MC 042607 1972/09/04 9.800 MC 042607 1972/09/05 9.320 MC 042607 1972/09/06 9.000 MC 042607 1972/09/07 8.610 MC 042607 1972/09/08 8.470 MC 042607 1972/09/09 8.010 MC 042607 1972/09/10 7.420 MC 042607 1972/09/11 7.050 MC 042607 1972/09/12 6.740 MC 042607 1972/09/13 6.370 MC 042607 1972/09/14 6.260 MC 042607 1972/09/15 5.550 MC 042607 1972/09/16 5.300 MC 042607 1972/09/17 5.380 MC 042607 1972/09/18 5.070 MC 042607 1972/09/19 4.900 MC 042607 1972/09/20 4.420 MC 042607 1972/09/21 4.330 MC 042607 1972/09/22 3.940 MC 042607 1972/09/23 3.510 MC 042607 1972/09/24 3.740 MC 042607 1972/09/25 4.190 MC 042607 1972/09/26 4.220 MC 042607 1972/09/27 4.960 MC 042607 1972/09/28 5.240 MC 042607 1972/09/29 5.640 MC 042607 1972/09/30 6.340 MC 042607 1972/10/01 6.820 MC 042607 1972/10/02 7.220 MC 042607 1972/10/03 7.530 MC 042607 1972/10/04 7.930 MC 042607 1972/10/05 7.820 MC 042607 1972/10/06 7.990 MC 042607 1972/10/07 8.160 MC 042607 1972/10/08 7.820 MC 042607 1972/10/09 7.730 MC 042607 1972/10/10 8.470 MC 042607 1972/10/11 8.240 MC 042607 1972/10/12 7.930 MC 042607 1972/10/13 8.440 MC 042607 1972/10/14 8.100 MC 042607 1972/10/15 8.270 MC 042607 1972/10/16 8.640 MC 042607 1972/10/17 8.300 MC 042607 1972/10/18 8.350 MC 042607 1972/10/19 8.240 MC 042607 1972/10/20 8.300 MC 042607 1972/10/21 8.780 MC 042607 1972/10/22 9.060 MC 042607 1972/10/23 9.740 MC 042607 1972/10/24 9.600 MC 042607 1972/10/25 9.400 MC 042607 1972/10/26 9.400 MC 042607 1972/10/27 9.850 MC 042607 1972/10/28 10.30 MC 042607 1972/10/29 10.70 MC 042607 1972/10/30 10.30 MC 042607 1972/10/31 10.10 MC 042607 1972/11/01 10.10 MC 042607 1972/11/02 10.30 MC 042607 1972/11/03 11.00 MC 042607 1972/11/04 10.80 MC 042607 1972/11/05 10.90 MC 042607 1972/11/06 10.60 MC 042607 1972/11/07 10.30 MC 042607 1972/11/08 10.50 MC 042607 1972/11/09 11.10 MC 042607 1972/11/10 10.80 MC 042607 1972/11/11 10.50 MC 042607 1972/11/12 10.50 MC 042607 1972/11/13 10.70 MC 042607 1972/11/14 10.70 MC 042607 1972/11/15 10.40 MC 042607 1972/11/16 9.850 MC 042607 1972/11/17 9.150 MC 042607 1972/11/18 9.030 MC 042607 1972/11/19 8.920 MC 042607 1972/11/20 8.550 MC 042607 1972/11/21 8.240 MC 042607 1972/11/22 7.650 MC 042607 1972/11/23 7.220 MC 042607 1972/11/24 7.020 MC 042607 1972/11/25 7.140 MC 042607 1972/11/26 6.630 MC 042607 1972/11/27 6.540 MC 042607 1972/11/28 6.460 MC 042607 1972/11/29 6.260 MC 042607 1972/11/30 5.890 MC 042607 1972/12/01 5.720 MC 042607 1972/12/02 5.610 MC 042607 1972/12/03 5.070 MC 042607 1972/12/04 5.040 MC 042607 1972/12/05 4.730 MC 042607 1972/12/06 4.590 MC 042607 1972/12/07 4.560 MC 042607 1972/12/08 4.560 MC 042607 1972/12/09 4.560 MC 042607 1972/12/10 4.560 MC 042607 1972/12/11 4.500 MC 042607 1972/12/12 4.110 MC 042607 1972/12/13 3.940 MC 042607 1972/12/14 4.110 MC 042607 1972/12/15 4.110 MC 042607 1972/12/16 3.960 MC 042607 1972/12/17 4.050 MC 042607 1972/12/18 3.880 MC 042607 1972/12/19 3.850 MC 042607 1972/12/20 3.790 MC 042607 1972/12/21 3.480 MC 042607 1972/12/22 3.430 MC 042607 1972/12/23 3.400 MC 042607 1972/12/24 3.260 MC 042607 1972/12/25 2.920 MC 042607 1972/12/26 2.810 MC 042607 1972/12/27 2.680 MC 042607 1972/12/28 2.450 MC 042607 1972/12/29 2.450 MC 042607 1972/12/30 2.760 MC 042607 1972/12/31 2.760 MC 042607 1973/01/01 2.590 MC 042607 1973/01/02 2.640 MC 042607 1973/01/03 2.790 MC 042607 1973/01/04 2.830 MC 042607 1973/01/05 2.450 MC 042607 1973/01/06 2.390 MC 042607 1973/01/07 2.350 MC 042607 1973/01/08 2.320 MC 042607 1973/01/09 2.200 MC 042607 1973/01/10 2.270 MC 042607 1973/01/11 2.040 MC 042607 1973/01/12 2.000 MC 042607 1973/01/13 2.060 MC 042607 1973/01/14 2.000 MC 042607 1973/01/15 1.960 MC 042607 1973/01/16 2.020 MC 042607 1973/01/17 2.030 MC 042607 1973/01/18 2.050 MC 042607 1973/01/19 1.990 MC 042607 1973/01/20 1.950 MC 042607 1973/01/21 1.860 MC 042607 1973/01/22 1.850 MC 042607 1973/01/23 1.990 MC 042607 1973/01/24 1.950 MC 042607 1973/01/25 2.020 MC 042607 1973/01/26 2.070 MC 042607 1973/01/27 2.040 MC 042607 1973/01/28 1.970 MC 042607 1973/01/29 1.920 MC 042607 1973/01/30 1.910 MC 042607 1973/01/31 1.720 MC 042607 1973/02/01 1.660 MC 042607 1973/02/02 1.890 MC 042607 1973/02/03 2.100 MC 042607 1973/02/04 2.150 MC 042607 1973/02/05 1.980 MC 042607 1973/02/06 1.970 MC 042607 1973/02/07 2.070 MC 042607 1973/02/08 2.100 MC 042607 1973/02/09 1.990 MC 042607 1973/02/10 1.910 MC 042607 1973/02/11 1.790 MC 042607 1973/02/12 1.770 MC 042607 1973/02/13 1.750 MC 042607 1973/02/14 1.820 MC 042607 1973/02/15 1.740 MC 042607 1973/02/16 1.540 MC 042607 1973/02/17 1.330 MC 042607 1973/02/18 1.380 MC 042607 1973/02/19 1.520 MC 042607 1973/02/20 1.400 MC 042607 1973/02/21 1.250 MC 042607 1973/02/22 1.210 MC 042607 1973/02/23 1.200 MC 042607 1973/02/24 1.150 MC 042607 1973/02/25 1.040 MC 042607 1973/02/26 0.970 MC 042607 1973/02/27 0.920 MC 042607 1973/02/28 0.920 MC 042607 1973/03/01 0.930 MC 042607 1973/03/02 0.930 MC 042607 1973/03/03 0.770 MC 042607 1973/03/04 0.620 MC 042607 1973/03/05 0.590 MC 042607 1973/03/06 0.620 MC 042607 1973/03/07 0.700 MC 042607 1973/03/08 0.780 MC 042607 1973/03/09 0.840 MC 042607 1973/03/10 0.810 MC 042607 1973/03/11 0.710 MC 042607 1973/03/12 0.680 MC 042607 1973/03/13 0.930 MC 042607 1973/03/14 1.140 MC 042607 1973/03/15 1.250 MC 042607 1973/03/16 1.490 MC 042607 1973/03/17 1.970 MC 042607 1973/03/18 2.360 MC 042607 1973/03/19 2.420 MC 042607 1973/03/20 3.110 MC 042607 1973/03/21 3.370 MC 042607 1973/03/22 3.650 MC 042607 1973/03/23 3.790 MC 042607 1973/03/24 3.940 MC 042607 1973/03/25 4.110 MC 042607 1973/03/26 4.110 MC 042607 1973/03/27 4.130 MC 042607 1973/03/28 4.250 MC 042607 1973/03/29 4.620 MC 042607 1973/03/30 4.810 MC 042607 1973/03/31 5.070 MC 042607 1973/04/01 5.380 MC 042607 1973/04/02 6.140 MC 042607 1973/04/03 7.220 MC 042607 1973/04/04 8.660 MC 042607 1973/04/05 9.940 MC 042607 1973/04/06 11.00 MC 042607 1973/04/07 11.80 MC 042607 1973/04/08 12.60 MC 042607 1973/04/09 13.30 MC 042607 1973/04/10 13.90 MC 042607 1973/04/11 14.00 MC 042607 1973/04/12 13.90 MC 042607 1973/04/13 13.90 MC 042607 1973/04/14 13.80 MC 042607 1973/04/15 13.70 MC 042607 1973/04/16 14.10 MC 042607 1973/04/17 15.40 MC 042607 1973/04/18 17.80 MC 042607 1973/04/19 20.30 MC 042607 1973/04/20 22.70 MC 042607 1973/04/21 24.90 MC 042607 1973/04/22 27.90 MC 042607 1973/04/23 31.70 MC 042607 1973/04/24 35.10 MC 042607 1973/04/25 37.40 MC 042607 1973/04/26 38.50 MC 042607 1973/04/27 39.10 MC 042607 1973/04/28 39.60 MC 042607 1973/04/29 39.90 MC 042607 1973/04/30 39.40 MC 042607 1973/05/01 41.10 MC 042607 1973/05/02 41.30 MC 042607 1973/05/03 40.80 MC 042607 1973/05/04 41.30 MC 042607 1973/05/05 41.90 MC 042607 1973/05/06 41.10 MC 042607 1973/05/07 40.50 MC 042607 1973/05/08 39.10 MC 042607 1973/05/09 38.80 MC 042607 1973/05/10 37.90 MC 042607 1973/05/11 37.10 MC 042607 1973/05/12 36.50 MC 042607 1973/05/13 36.50 MC 042607 1973/05/14 36.50 MC 042607 1973/05/15 34.50 MC 042607 1973/05/16 32.80 MC 042607 1973/05/17 32.60 MC 042607 1973/05/18 32.60 MC 042607 1973/05/19 30.60 MC 042607 1973/05/20 28.90 MC 042607 1973/05/21 28.30 MC 042607 1973/05/22 26.00 MC 042607 1973/05/23 24.60 MC 042607 1973/05/24 24.40 MC 042607 1973/05/25 24.20 MC 042607 1973/05/26 22.60 MC 042607 1973/05/27 20.80 MC 042607 1973/05/28 19.30 MC 042607 1973/05/29 18.00 MC 042607 1973/05/30 17.50 MC 042607 1973/05/31 17.20 MC 042607 1973/06/01 17.10 MC 042607 1973/06/02 17.00 MC 042607 1973/06/03 16.60 MC 042607 1973/06/04 15.30 MC 042607 1973/06/05 14.10 MC 042607 1973/06/06 13.80 MC 042607 1973/06/07 13.70 MC 042607 1973/06/08 14.00 MC 042607 1973/06/09 14.30 MC 042607 1973/06/10 14.20 MC 042607 1973/06/11 14.00 MC 042607 1973/06/12 14.10 MC 042607 1973/06/13 14.40 MC 042607 1973/06/14 14.50 MC 042607 1973/06/15 15.00 MC 042607 1973/06/16 16.30 MC 042607 1973/06/17 15.50 MC 042607 1973/06/18 15.00 MC 042607 1973/06/19 14.30 MC 042607 1973/06/20 14.80 MC 042607 1973/06/21 14.50 MC 042607 1973/06/22 14.40 MC 042607 1973/06/23 14.40 MC 042607 1973/06/24 14.20 MC 042607 1973/06/25 14.00 MC 042607 1973/06/26 13.80 MC 042607 1973/06/27 14.00 MC 042607 1973/06/28 14.60 MC 042607 1973/06/29 16.40 MC 042607 1973/06/30 17.30 MC 042607 1973/07/01 18.40 MC 042607 1973/07/02 19.20 MC 042607 1973/07/03 19.90 MC 042607 1973/07/04 19.80 MC 042607 1973/07/05 20.60 MC 042607 1973/07/06 20.00 MC 042607 1973/07/07 19.20 MC 042607 1973/07/08 18.90 MC 042607 1973/07/09 18.70 MC 042607 1973/07/10 18.00 MC 042607 1973/07/11 18.20 MC 042607 1973/07/12 16.80 MC 042607 1973/07/13 15.80 MC 042607 1973/07/14 15.30 MC 042607 1973/07/15 14.40 MC 042607 1973/07/16 13.50 MC 042607 1973/07/17 12.70 MC 042607 1973/07/18 11.80 MC 042607 1973/07/19 11.40 MC 042607 1973/07/20 11.50 MC 042607 1973/07/21 10.90 MC 042607 1973/07/22 10.10 MC 042607 1973/07/23 9.540 MC 042607 1973/07/24 8.860 MC 042607 1973/07/25 8.440 MC 042607 1973/07/26 7.990 MC 042607 1973/07/27 7.160 J 042607 1973/07/28 6.630 MC 042607 1973/07/29 6.850 MC 042607 1973/07/30 6.060 MC 042607 1973/07/31 5.660 MC 042607 1973/08/01 5.780 MC 042607 1973/08/02 5.890 MC 042607 1973/08/03 6.030 MC 042607 1973/08/04 5.350 MC 042607 1973/08/05 5.150 MC 042607 1973/08/06 5.130 MC 042607 1973/08/07 5.180 MC 042607 1973/08/08 5.270 MC 042607 1973/08/09 4.810 MC 042607 1973/08/10 4.420 MC 042607 1973/08/11 4.840 MC 042607 1973/08/12 4.810 MC 042607 1973/08/13 4.560 MC 042607 1973/08/14 4.390 MC 042607 1973/08/15 4.160 MC 042607 1973/08/16 4.050 MC 042607 1973/08/17 4.420 MC 042607 1973/08/18 4.280 MC 042607 1973/08/19 4.670 MC 042607 1973/08/20 3.940 MC 042607 1973/08/21 4.560 MC 042607 1973/08/22 5.240 MC 042607 1973/08/23 5.320 MC 042607 1973/08/24 5.690 MC 042607 1973/08/25 5.750 MC 042607 1973/08/26 5.750 MC 042607 1973/08/27 5.610 MC 042607 1973/08/28 6.120 MC 042607 1973/08/29 6.140 MC 042607 1973/08/30 6.540 MC 042607 1973/08/31 5.470 MC 042607 1973/09/01 5.520 MC 042607 1973/09/02 5.640 MC 042607 1973/09/03 5.720 MC 042607 1973/09/04 5.860 MC 042607 1973/09/05 5.640 MC 042607 1973/09/06 5.300 MC 042607 1973/09/07 5.350 MC 042607 1973/09/08 5.270 MC 042607 1973/09/09 4.960 MC 042607 1973/09/10 4.700 MC 042607 1973/09/11 4.420 MC 042607 1973/09/12 4.110 MC 042607 1973/09/13 3.790 MC 042607 1973/09/14 3.680 MC 042607 1973/09/15 3.650 MC 042607 1973/09/16 3.540 MC 042607 1973/09/17 3.200 MC 042607 1973/09/18 3.230 MC 042607 1973/09/19 3.030 MC 042607 1973/09/20 3.170 MC 042607 1973/09/21 3.060 MC 042607 1973/09/22 2.940 MC 042607 1973/09/23 3.030 MC 042607 1973/09/24 2.790 MC 042607 1973/09/25 2.690 MC 042607 1973/09/26 2.830 MC 042607 1973/09/27 2.970 MC 042607 1973/09/28 2.810 MC 042607 1973/09/29 2.890 MC 042607 1973/09/30 2.680 MC 042607 1973/10/01 2.650 MC 042607 1973/10/02 2.620 MC 042607 1973/10/03 2.720 MC 042607 1973/10/04 2.730 MC 042607 1973/10/05 3.110 MC 042607 1973/10/06 3.260 MC 042607 1973/10/07 3.430 MC 042607 1973/10/08 3.480 MC 042607 1973/10/09 3.450 MC 042607 1973/10/10 3.430 MC 042607 1973/10/11 3.430 MC 042607 1973/10/12 3.570 MC 042607 1973/10/13 3.740 MC 042607 1973/10/14 3.820 MC 042607 1973/10/15 3.880 MC 042607 1973/10/16 3.820 MC 042607 1973/10/17 3.940 MC 042607 1973/10/18 4.080 MC 042607 1973/10/19 3.910 MC 042607 1973/10/20 4.050 MC 042607 1973/10/21 3.960 MC 042607 1973/10/22 3.960 MC 042607 1973/10/23 4.250 MC 042607 1973/10/24 4.160 MC 042607 1973/10/25 3.850 MC 042607 1973/10/26 4.020 MC 042607 1973/10/27 3.850 MC 042607 1973/10/28 3.790 MC 042607 1973/10/29 3.770 MC 042607 1973/10/30 3.740 MC 042607 1973/10/31 3.620 MC 042607 1973/11/01 3.820 MC 042607 1973/11/02 3.770 MC 042607 1973/11/03 3.790 MC 042607 1973/11/04 3.770 MC 042607 1973/11/05 3.680 MC 042607 1973/11/06 3.680 MC 042607 1973/11/07 3.450 MC 042607 1973/11/08 3.400 MC 042607 1973/11/09 3.310 MC 042607 1973/11/10 3.310 MC 042607 1973/11/11 3.260 MC 042607 1973/11/12 3.310 MC 042607 1973/11/13 3.280 MC 042607 1973/11/14 3.230 MC 042607 1973/11/15 3.200 MC 042607 1973/11/16 3.230 MC 042607 1973/11/17 3.060 MC 042607 1973/11/18 2.860 MC 042607 1973/11/19 2.830 MC 042607 1973/11/20 2.760 MC 042607 1973/11/21 2.860 MC 042607 1973/11/22 2.860 MC 042607 1973/11/23 2.890 MC 042607 1973/11/24 3.110 MC 042607 1973/11/25 2.860 MC 042607 1973/11/26 2.940 MC 042607 1973/11/27 3.230 MC 042607 1973/11/28 3.340 MC 042607 1973/11/29 3.340 MC 042607 1973/11/30 3.260 MC 042607 1973/12/01 3.170 MC 042607 1973/12/02 3.310 MC 042607 1973/12/03 3.400 MC 042607 1973/12/04 3.400 MC 042607 1973/12/05 3.430 MC 042607 1973/12/06 3.450 MC 042607 1973/12/07 3.480 MC 042607 1973/12/08 3.740 MC 042607 1973/12/09 3.940 MC 042607 1973/12/10 3.990 MC 042607 1973/12/11 3.910 MC 042607 1973/12/12 3.990 MC 042607 1973/12/13 4.110 MC 042607 1973/12/14 3.990 MC 042607 1973/12/15 3.990 MC 042607 1973/12/16 4.020 MC 042607 1973/12/17 3.880 MC 042607 1973/12/18 3.770 MC 042607 1973/12/19 3.790 MC 042607 1973/12/20 3.850 MC 042607 1973/12/21 3.540 MC 042607 1973/12/22 3.620 MC 042607 1973/12/23 3.510 MC 042607 1973/12/24 3.480 MC 042607 1973/12/25 3.480 MC 042607 1973/12/26 3.370 MC 042607 1973/12/27 3.260 MC 042607 1973/12/28 3.310 MC 042607 1973/12/29 3.480 MC 042607 1973/12/30 3.370 MC 042607 1973/12/31 3.140 MC 042607 1974/01/01 3.000 MC 042607 1974/01/02 2.860 MC 042607 1974/01/03 2.740 MC 042607 1974/01/04 2.760 MC 042607 1974/01/05 2.570 MC 042607 1974/01/06 2.510 MC 042607 1974/01/07 2.490 MC 042607 1974/01/08 2.270 MC 042607 1974/01/09 2.230 MC 042607 1974/01/10 2.120 MC 042607 1974/01/11 2.030 MC 042607 1974/01/12 1.940 MC 042607 1974/01/13 1.830 MC 042607 1974/01/14 1.810 MC 042607 1974/01/15 1.760 MC 042607 1974/01/16 1.710 MC 042607 1974/01/17 1.470 MC 042607 1974/01/18 1.250 MC 042607 1974/01/19 1.300 MC 042607 1974/01/20 1.270 MC 042607 1974/01/21 1.560 MC 042607 1974/01/22 1.420 MC 042607 1974/01/23 1.310 MC 042607 1974/01/24 1.240 MC 042607 1974/01/25 1.270 MC 042607 1974/01/26 1.300 MC 042607 1974/01/27 1.550 MC 042607 1974/01/28 1.620 MC 042607 1974/01/29 1.600 MC 042607 1974/01/30 1.600 MC 042607 1974/01/31 1.730 MC 042607 1974/02/01 1.530 MC 042607 1974/02/02 1.440 MC 042607 1974/02/03 1.410 MC 042607 1974/02/04 1.390 MC 042607 1974/02/05 1.380 MC 042607 1974/02/06 1.340 MC 042607 1974/02/07 1.320 MC 042607 1974/02/08 1.260 MC 042607 1974/02/09 1.210 MC 042607 1974/02/10 1.250 MC 042607 1974/02/11 1.320 MC 042607 1974/02/12 1.300 MC 042607 1974/02/13 1.290 MC 042607 1974/02/14 1.020 MC 042607 1974/02/15 1.010 MC 042607 1974/02/16 1.050 MC 042607 1974/02/17 1.030 MC 042607 1974/02/18 0.960 MC 042607 1974/02/19 0.990 MC 042607 1974/02/20 0.940 MC 042607 1974/02/21 0.910 MC 042607 1974/02/22 1.020 MC 042607 1974/02/23 0.970 MC 042607 1974/02/24 0.960 MC 042607 1974/02/25 0.950 MC 042607 1974/02/26 0.980 MC 042607 1974/02/27 0.930 MC 042607 1974/02/28 0.910 MC 042607 1974/03/01 0.890 MC 042607 1974/03/02 0.910 MC 042607 1974/03/03 0.940 MC 042607 1974/03/04 1.090 MC 042607 1974/03/05 0.970 MC 042607 1974/03/06 0.930 MC 042607 1974/03/07 0.980 MC 042607 1974/03/08 0.920 MC 042607 1974/03/09 0.950 MC 042607 1974/03/10 0.920 MC 042607 1974/03/11 0.910 MC 042607 1974/03/12 0.910 MC 042607 1974/03/13 0.930 MC 042607 1974/03/14 0.960 MC 042607 1974/03/15 1.040 MC 042607 1974/03/16 1.140 MC 042607 1974/03/17 1.210 MC 042607 1974/03/18 1.150 MC 042607 1974/03/19 1.150 MC 042607 1974/03/20 1.110 MC 042607 1974/03/21 1.240 MC 042607 1974/03/22 1.240 MC 042607 1974/03/23 1.210 MC 042607 1974/03/24 1.090 MC 042607 1974/03/25 0.970 MC 042607 1974/03/26 1.020 MC 042607 1974/03/27 0.970 MC 042607 1974/03/28 0.940 MC 042607 1974/03/29 0.900 MC 042607 1974/03/30 0.900 MC 042607 1974/03/31 0.900 MC 042607 1974/04/01 0.910 MC 042607 1974/04/02 0.920 MC 042607 1974/04/03 0.890 MC 042607 1974/04/04 0.940 MC 042607 1974/04/05 1.120 MC 042607 1974/04/06 1.230 MC 042607 1974/04/07 1.260 MC 042607 1974/04/08 1.230 MC 042607 1974/04/09 1.240 MC 042607 1974/04/10 1.220 MC 042607 1974/04/11 1.260 MC 042607 1974/04/12 1.310 MC 042607 1974/04/13 1.460 MC 042607 1974/04/14 1.670 MC 042607 1974/04/15 1.990 MC 042607 1974/04/16 2.300 MC 042607 1974/04/17 2.760 MC 042607 1974/04/18 3.310 MC 042607 1974/04/19 3.880 MC 042607 1974/04/20 4.620 MC 042607 1974/04/21 5.750 MC 042607 1974/04/22 7.790 MC 042607 1974/04/23 10.90 MC 042607 1974/04/24 14.40 MC 042607 1974/04/25 18.00 MC 042607 1974/04/26 21.70 MC 042607 1974/04/27 25.50 MC 042607 1974/04/28 30.30 MC 042607 1974/04/29 35.10 MC 042607 1974/04/30 39.10 MC 042607 1974/05/01 42.50 MC 042607 1974/05/02 45.00 MC 042607 1974/05/03 46.70 MC 042607 1974/05/04 47.00 MC 042607 1974/05/05 47.00 MC 042607 1974/05/06 47.00 MC 042607 1974/05/07 46.40 MC 042607 1974/05/08 45.60 MC 042607 1974/05/09 45.00 MC 042607 1974/05/10 44.50 MC 042607 1974/05/11 43.90 MC 042607 1974/05/12 44.20 MC 042607 1974/05/13 45.60 MC 042607 1974/05/14 47.00 MC 042607 1974/05/15 51.00 MC 042607 1974/05/16 53.20 MC 042607 1974/05/17 55.20 MC 042607 1974/05/18 55.50 MC 042607 1974/05/19 54.70 MC 042607 1974/05/20 53.80 MC 042607 1974/05/21 52.40 MC 042607 1974/05/22 51.30 MC 042607 1974/05/23 49.30 MC 042607 1974/05/24 47.00 MC 042607 1974/05/25 45.00 MC 042607 1974/05/26 43.00 MC 042607 1974/05/27 41.30 MC 042607 1974/05/28 39.40 MC 042607 1974/05/29 37.40 MC 042607 1974/05/30 36.00 MC 042607 1974/05/31 34.50 MC 042607 1974/06/01 35.40 MC 042607 1974/06/02 34.80 MC 042607 1974/06/03 34.30 MC 042607 1974/06/04 32.80 MC 042607 1974/06/05 32.60 MC 042607 1974/06/06 31.40 MC 042607 1974/06/07 30.00 MC 042607 1974/06/08 29.20 MC 042607 1974/06/09 28.30 MC 042607 1974/06/10 27.90 MC 042607 1974/06/11 26.70 MC 042607 1974/06/12 25.60 MC 042607 1974/06/13 24.70 MC 042607 1974/06/14 24.00 MC 042607 1974/06/15 23.40 MC 042607 1974/06/16 23.60 MC 042607 1974/06/17 23.20 MC 042607 1974/06/18 22.70 MC 042607 1974/06/19 22.50 J 042607 1974/06/20 22.20 MC 042607 1974/06/21 21.80 MC 042607 1974/06/22 21.50 MC 042607 1974/06/23 20.50 MC 042607 1974/06/24 19.70 MC 042607 1974/06/25 18.90 MC 042607 1974/06/26 18.00 MC 042607 1974/06/27 17.00 MC 042607 1974/06/28 16.40 MC 042607 1974/06/29 15.70 MC 042607 1974/06/30 14.60 MC 042607 1974/07/01 13.70 E 042607 1974/07/02 13.50 E 042607 1974/07/03 13.30 E 042607 1974/07/04 13.30 E 042607 1974/07/05 13.30 E 042607 1974/07/06 13.50 E 042607 1974/07/07 13.70 E 042607 1974/07/08 13.90 E 042607 1974/07/09 13.70 E 042607 1974/07/10 13.30 E 042607 1974/07/11 12.70 E 042607 1974/07/12 12.10 E 042607 1974/07/13 11.60 E 042607 1974/07/14 10.90 E 042607 1974/07/15 10.30 E 042607 1974/07/16 9.830 E 042607 1974/07/17 9.340 E 042607 1974/07/18 8.780 E 042607 1974/07/19 8.350 E 042607 1974/07/20 7.930 E 042607 1974/07/21 7.500 E 042607 1974/07/22 7.110 E 042607 1974/07/23 6.800 E 042607 1974/07/24 6.570 E 042607 1974/07/25 6.230 E 042607 1974/07/26 5.800 E 042607 1974/07/27 5.610 E 042607 1974/07/28 5.320 E 042607 1974/07/29 5.040 E 042607 1974/07/30 4.960 J 042607 1974/07/31 4.960 MC 042607 1974/08/01 4.980 MC 042607 1974/08/02 4.670 MC 042607 1974/08/03 4.870 MC 042607 1974/08/04 5.150 MC 042607 1974/08/05 5.610 MC 042607 1974/08/06 5.690 MC 042607 1974/08/07 5.920 MC 042607 1974/08/08 6.090 MC 042607 1974/08/09 5.780 MC 042607 1974/08/10 5.690 MC 042607 1974/08/11 5.610 MC 042607 1974/08/12 5.520 MC 042607 1974/08/13 5.550 MC 042607 1974/08/14 5.320 MC 042607 1974/08/15 4.870 MC 042607 1974/08/16 4.640 MC 042607 1974/08/17 4.590 MC 042607 1974/08/18 4.360 MC 042607 1974/08/19 4.110 MC 042607 1974/08/20 3.960 MC 042607 1974/08/21 3.850 MC 042607 1974/08/22 3.620 MC 042607 1974/08/23 3.430 MC 042607 1974/08/24 3.140 MC 042607 1974/08/25 2.830 MC 042607 1974/08/26 2.440 MC 042607 1974/08/27 2.490 MC 042607 1974/08/28 2.330 MC 042607 1974/08/29 1.990 MC 042607 1974/08/30 1.830 MC 042607 1974/08/31 1.570 MC 042607 1974/09/01 1.460 MC 042607 1974/09/02 1.230 MC 042607 1974/09/03 1.110 MC 042607 1974/09/04 0.980 MC 042607 1974/09/05 0.860 MC 042607 1974/09/06 0.800 MC 042607 1974/09/07 0.780 MC 042607 1974/09/08 0.600 MC 042607 1974/09/09 0.540 MC 042607 1974/09/10 0.420 MC 042607 1974/09/11 0.380 MC 042607 1974/09/12 0.510 MC 042607 1974/09/13 0.410 MC 042607 1974/09/14 0.380 MC 042607 1974/09/15 0.340 MC 042607 1974/09/16 0.390 MC 042607 1974/09/17 0.320 MC 042607 1974/09/18 0.330 MC 042607 1974/09/19 0.530 MC 042607 1974/09/20 0.560 MC 042607 1974/09/21 0.590 MC 042607 1974/09/22 0.530 MC 042607 1974/09/23 0.420 MC 042607 1974/09/24 0.520 MC 042607 1974/09/25 0.560 MC 042607 1974/09/26 0.570 MC 042607 1974/09/27 0.770 MC 042607 1974/09/28 1.140 MC 042607 1974/09/29 1.140 MC 042607 1974/09/30 1.170 MC 042607 1974/10/01 1.980 MC 042607 1974/10/02 2.060 MC 042607 1974/10/03 2.120 MC 042607 1974/10/04 2.220 MC 042607 1974/10/05 2.300 MC 042607 1974/10/06 2.250 MC 042607 1974/10/07 2.350 MC 042607 1974/10/08 2.340 MC 042607 1974/10/09 2.410 MC 042607 1974/10/10 2.280 MC 042607 1974/10/11 2.540 MC 042607 1974/10/12 2.540 MC 042607 1974/10/13 2.550 MC 042607 1974/10/14 2.640 MC 042607 1974/10/15 2.670 MC 042607 1974/10/16 2.820 MC 042607 1974/10/17 2.820 MC 042607 1974/10/18 2.920 MC 042607 1974/10/19 2.940 MC 042607 1974/10/20 2.920 MC 042607 1974/10/21 2.890 MC 042607 1974/10/22 3.000 MC 042607 1974/10/23 2.940 MC 042607 1974/10/24 2.940 E 042607 1974/10/25 2.940 E 042607 1974/10/26 2.940 E 042607 1974/10/27 2.940 E 042607 1974/10/28 2.940 E 042607 1974/10/29 3.030 J 042607 1974/10/30 3.260 MC 042607 1974/10/31 3.620 MC 042607 1974/11/01 3.960 MC 042607 1974/11/02 4.530 MC 042607 1974/11/03 5.040 MC 042607 1974/11/04 5.270 MC 042607 1974/11/05 5.240 MC 042607 1974/11/06 5.410 MC 042607 1974/11/07 5.520 MC 042607 1974/11/08 5.720 MC 042607 1974/11/09 5.720 MC 042607 1974/11/10 5.950 MC 042607 1974/11/11 5.950 MC 042607 1974/11/12 6.230 MC 042607 1974/11/13 6.260 MC 042607 1974/11/14 6.510 MC 042607 1974/11/15 6.630 MC 042607 1974/11/16 6.710 MC 042607 1974/11/17 6.710 MC 042607 1974/11/18 7.020 E 042607 1974/11/19 7.280 E 042607 1974/11/20 7.590 E 042607 1974/11/21 7.820 E 042607 1974/11/22 8.130 E 042607 1974/11/23 8.300 E 042607 1974/11/24 8.160 E 042607 1974/11/25 7.870 E 042607 1974/11/26 7.560 E 042607 1974/11/27 7.330 E 042607 1974/11/28 7.140 E 042607 1974/11/29 6.990 E 042607 1974/11/30 6.710 E 042607 1974/12/01 6.570 E 042607 1974/12/02 6.460 E 042607 1974/12/03 6.310 E 042607 1974/12/04 6.200 E 042607 1974/12/05 6.090 E 042607 1974/12/06 5.890 E 042607 1974/12/07 5.750 E 042607 1974/12/08 5.690 E 042607 1974/12/09 5.580 E 042607 1974/12/10 5.440 E 042607 1974/12/11 5.320 E 042607 1974/12/12 5.210 E 042607 1974/12/13 5.150 E 042607 1974/12/14 5.040 E 042607 1974/12/15 4.930 E 042607 1974/12/16 4.810 E 042607 1974/12/17 4.730 E 042607 1974/12/18 4.620 E 042607 1974/12/19 4.530 E 042607 1974/12/20 4.500 E 042607 1974/12/21 4.450 E 042607 1974/12/22 4.360 E 042607 1974/12/23 4.250 E 042607 1974/12/24 4.190 E 042607 1974/12/25 4.160 E 042607 1974/12/26 4.130 E 042607 1974/12/27 4.080 E 042607 1974/12/28 3.960 E 042607 1974/12/29 3.880 E 042607 1974/12/30 3.770 E 042607 1974/12/31 3.600 E 042607 1975/01/01 3.480 E 042607 1975/01/02 3.340 E 042607 1975/01/03 3.280 E 042607 1975/01/04 3.230 E 042607 1975/01/05 3.200 E 042607 1975/01/06 3.170 E 042607 1975/01/07 3.170 E 042607 1975/01/08 3.170 E 042607 1975/01/09 3.200 E 042607 1975/01/10 3.200 E 042607 1975/01/11 3.140 E 042607 1975/01/12 3.060 E 042607 1975/01/13 3.000 E 042607 1975/01/14 2.940 E 042607 1975/01/15 2.800 E 042607 1975/01/16 2.720 E 042607 1975/01/17 2.660 E 042607 1975/01/18 2.610 E 042607 1975/01/19 2.520 E 042607 1975/01/20 2.470 MC 042607 1975/01/21 2.400 MC 042607 1975/01/22 2.280 MC 042607 1975/01/23 2.300 MC 042607 1975/01/24 2.280 MC 042607 1975/01/25 2.350 MC 042607 1975/01/26 2.270 MC 042607 1975/01/27 2.290 MC 042607 1975/01/28 2.290 MC 042607 1975/01/29 2.230 MC 042607 1975/01/30 2.210 MC 042607 1975/01/31 2.140 MC 042607 1975/02/01 2.070 MC 042607 1975/02/02 2.060 MC 042607 1975/02/03 1.930 MC 042607 1975/02/04 1.940 MC 042607 1975/02/05 1.900 MC 042607 1975/02/06 1.870 MC 042607 1975/02/07 1.840 MC 042607 1975/02/08 1.740 MC 042607 1975/02/09 1.670 MC 042607 1975/02/10 1.650 MC 042607 1975/02/11 1.560 MC 042607 1975/02/12 1.570 MC 042607 1975/02/13 1.530 MC 042607 1975/02/14 1.550 MC 042607 1975/02/15 1.480 MC 042607 1975/02/16 1.470 MC 042607 1975/02/17 1.440 MC 042607 1975/02/18 1.420 MC 042607 1975/02/19 1.390 E 042607 1975/02/20 1.360 E 042607 1975/02/21 1.340 E 042607 1975/02/22 1.320 E 042607 1975/02/23 1.300 E 042607 1975/02/24 1.270 E 042607 1975/02/25 1.250 E 042607 1975/02/26 1.230 E 042607 1975/02/27 1.200 E 042607 1975/02/28 1.170 E 042607 1975/03/01 1.100 E 042607 1975/03/02 1.090 E 042607 1975/03/03 1.080 E 042607 1975/03/04 1.070 E 042607 1975/03/05 1.050 E 042607 1975/03/06 1.020 E 042607 1975/03/07 1.010 E 042607 1975/03/08 0.990 E 042607 1975/03/09 0.960 E 042607 1975/03/10 0.940 E 042607 1975/03/11 0.930 E 042607 1975/03/12 0.910 E 042607 1975/03/13 0.900 E 042607 1975/03/14 0.890 E 042607 1975/03/15 0.880 E 042607 1975/03/16 0.860 E 042607 1975/03/17 0.850 E 042607 1975/03/18 0.830 E 042607 1975/03/19 0.810 E 042607 1975/03/20 0.790 E 042607 1975/03/21 0.780 E 042607 1975/03/22 0.780 E 042607 1975/03/23 0.770 E 042607 1975/03/24 0.760 E 042607 1975/03/25 0.760 E 042607 1975/03/26 0.760 E 042607 1975/03/27 0.760 E 042607 1975/03/28 0.760 E 042607 1975/03/29 0.760 E 042607 1975/03/30 0.760 E 042607 1975/03/31 0.760 E 042607 1975/04/01 0.740 E 042607 1975/04/02 0.720 E 042607 1975/04/03 0.710 E 042607 1975/04/04 0.710 E 042607 1975/04/05 0.710 E 042607 1975/04/06 0.690 E 042607 1975/04/07 0.670 E 042607 1975/04/08 0.640 E 042607 1975/04/09 0.620 E 042607 1975/04/10 0.620 E 042607 1975/04/11 0.640 E 042607 1975/04/12 0.650 E 042607 1975/04/13 0.680 E 042607 1975/04/14 0.710 E 042607 1975/04/15 0.760 E 042607 1975/04/16 0.850 E 042607 1975/04/17 0.940 E 042607 1975/04/18 1.090 E 042607 1975/04/19 1.220 E 042607 1975/04/20 1.330 E 042607 1975/04/21 1.680 E 042607 1975/04/22 2.010 E 042607 1975/04/23 2.550 E 042607 1975/04/24 3.090 E 042607 1975/04/25 3.740 E 042607 1975/04/26 5.950 E 042607 1975/04/27 9.910 E 042607 1975/04/28 14.40 E 042607 1975/04/29 22.70 E 042607 1975/04/30 37.40 E 042607 1975/05/01 40.50 E 042607 1975/05/02 41.90 E 042607 1975/05/03 42.80 E 042607 1975/05/04 43.30 E 042607 1975/05/05 43.60 E 042607 1975/05/06 43.30 E 042607 1975/05/07 41.90 E 042607 1975/05/08 40.50 E 042607 1975/05/09 39.10 E 042607 1975/05/10 38.20 E 042607 1975/05/11 36.80 E 042607 1975/05/12 35.40 E 042607 1975/05/13 33.40 E 042607 1975/05/14 31.70 MC 042607 1975/05/15 30.60 MC 042607 1975/05/16 29.70 MC 042607 1975/05/17 28.30 MC 042607 1975/05/18 27.40 MC 042607 1975/05/19 25.80 MC 042607 1975/05/20 24.90 MC 042607 1975/05/21 24.40 MC 042607 1975/05/22 23.20 MC 042607 1975/05/23 22.00 MC 042607 1975/05/24 20.80 MC 042607 1975/05/25 19.30 MC 042607 1975/05/26 18.90 MC 042607 1975/05/27 18.00 MC 042607 1975/05/28 17.70 MC 042607 1975/05/29 17.20 MC 042607 1975/05/30 16.70 MC 042607 1975/05/31 16.30 MC 042607 1975/06/01 16.50 MC 042607 1975/06/02 15.90 MC 042607 1975/06/03 15.80 MC 042607 1975/06/04 15.50 MC 042607 1975/06/05 15.10 MC 042607 1975/06/06 15.80 MC 042607 1975/06/07 16.20 MC 042607 1975/06/08 17.10 MC 042607 1975/06/09 17.40 MC 042607 1975/06/10 17.30 MC 042607 1975/06/11 16.70 MC 042607 1975/06/12 16.60 MC 042607 1975/06/13 16.50 MC 042607 1975/06/14 16.50 MC 042607 1975/06/15 16.40 MC 042607 1975/06/16 16.10 MC 042607 1975/06/17 15.80 MC 042607 1975/06/18 15.40 MC 042607 1975/06/19 15.40 MC 042607 1975/06/20 14.70 MC 042607 1975/06/21 14.00 MC 042607 1975/06/22 13.10 MC 042607 1975/06/23 12.70 MC 042607 1975/06/24 12.20 MC 042607 1975/06/25 11.30 MC 042607 1975/06/26 10.40 MC 042607 1975/06/27 9.940 MC 042607 1975/06/28 9.770 MC 042607 1975/06/29 8.950 MC 042607 1975/06/30 8.440 MC 042607 1975/07/01 7.590 MC 042607 1975/07/02 7.330 MC 042607 1975/07/03 7.360 MC 042607 1975/07/04 6.910 MC 042607 1975/07/05 6.430 MC 042607 1975/07/06 5.920 MC 042607 1975/07/07 5.720 MC 042607 1975/07/08 5.320 MC 042607 1975/07/09 4.980 MC 042607 1975/07/10 4.760 MC 042607 1975/07/11 4.620 MC 042607 1975/07/12 4.220 MC 042607 1975/07/13 3.910 MC 042607 1975/07/14 3.620 MC 042607 1975/07/15 3.340 MC 042607 1975/07/16 3.170 MC 042607 1975/07/17 3.060 MC 042607 1975/07/18 2.860 MC 042607 1975/07/19 2.630 MC 042607 1975/07/20 2.610 MC 042607 1975/07/21 2.540 MC 042607 1975/07/22 2.360 J 042607 1975/07/23 2.270 MC 042607 1975/07/24 2.150 MC 042607 1975/07/25 2.100 MC 042607 1975/07/26 2.010 E 042607 1975/07/27 1.930 E 042607 1975/07/28 1.870 E 042607 1975/07/29 1.780 E 042607 1975/07/30 1.700 E 042607 1975/07/31 1.640 E 042607 1975/08/01 1.570 E 042607 1975/08/02 1.530 E 042607 1975/08/03 1.480 E 042607 1975/08/04 1.440 E 042607 1975/08/05 1.390 E 042607 1975/08/06 1.360 E 042607 1975/08/07 1.310 E 042607 1975/08/08 1.270 E 042607 1975/08/09 1.240 E 042607 1975/08/10 1.160 E 042607 1975/08/11 1.100 E 042607 1975/08/12 1.020 E 042607 1975/08/13 0.950 E 042607 1975/08/14 0.880 E 042607 1975/08/15 0.760 E 042607 1975/08/16 0.710 E 042607 1975/08/17 0.630 E 042607 1975/08/18 0.570 E 042607 1975/08/19 0.520 E 042607 1975/08/20 0.460 E 042607 1975/08/21 0.420 E 042607 1975/08/22 0.410 E 042607 1975/08/23 0.380 E 042607 1975/08/24 0.310 E 042607 1975/08/25 0.280 E 042607 1975/08/26 0.270 E 042607 1975/08/27 0.260 E 042607 1975/08/28 0.230 E 042607 1975/08/29 0.220 E 042607 1975/08/30 0.200 E 042607 1975/08/31 0.170 E 042607 1975/09/01 0.150 E 042607 1975/09/02 0.130 E 042607 1975/09/03 0.110 E 042607 1975/09/04 0.091 E 042607 1975/09/05 0.076 E 042607 1975/09/06 0.076 E 042607 1975/09/07 0.075 E 042607 1975/09/08 0.074 E 042607 1975/09/09 0.074 E 042607 1975/09/10 0.076 E 042607 1975/09/11 0.093 E 042607 1975/09/12 0.120 E 042607 1975/09/13 0.140 E 042607 1975/09/14 0.180 E 042607 1975/09/15 0.210 E 042607 1975/09/16 0.210 J 042607 1975/09/17 0.320 MC 042607 1975/09/18 0.320 MC 042607 1975/09/19 0.320 MC 042607 1975/09/20 0.390 MC 042607 1975/09/21 0.480 MC 042607 1975/09/22 0.520 E 042607 1975/09/23 0.550 E 042607 1975/09/24 0.580 E 042607 1975/09/25 0.590 E 042607 1975/09/26 0.600 E 042607 1975/09/27 0.600 E 042607 1975/09/28 0.600 E 042607 1975/09/29 0.600 E 042607 1975/09/30 0.590 E 042607 1975/10/01 0.590 E 042607 1975/10/02 0.620 E 042607 1975/10/03 0.650 E 042607 1975/10/04 0.650 E 042607 1975/10/05 0.650 E 042607 1975/10/06 0.650 E 042607 1975/10/07 0.680 E 042607 1975/10/08 0.680 E 042607 1975/10/09 0.680 E 042607 1975/10/10 0.680 E 042607 1975/10/11 0.680 E 042607 1975/10/12 0.710 E 042607 1975/10/13 0.740 E 042607 1975/10/14 0.760 E 042607 1975/10/15 0.820 E 042607 1975/10/16 0.880 E 042607 1975/10/17 1.100 E 042607 1975/10/18 1.300 E 042607 1975/10/19 1.610 E 042607 1975/10/20 1.640 E 042607 1975/10/21 1.640 E 042607 1975/10/22 1.670 E 042607 1975/10/23 1.730 E 042607 1975/10/24 1.810 E 042607 1975/10/25 1.930 E 042607 1975/10/26 1.950 E 042607 1975/10/27 1.980 E 042607 1975/10/28 1.980 E 042607 1975/10/29 1.980 E 042607 1975/10/30 1.980 E 042607 1975/10/31 1.980 E 042607 1975/11/01 1.980 E 042607 1975/11/02 1.980 E 042607 1975/11/03 1.980 E 042607 1975/11/04 1.870 MC 042607 1975/11/05 1.870 MC 042607 1975/11/06 1.870 MC 042607 1975/11/07 1.870 MC 042607 1975/11/08 1.870 MC 042607 1975/11/09 1.870 MC 042607 1975/11/10 1.890 MC 042607 1975/11/11 2.040 MC 042607 1975/11/12 2.150 MC 042607 1975/11/13 2.270 MC 042607 1975/11/14 2.290 MC 042607 1975/11/15 2.060 MC 042607 1975/11/16 2.170 MC 042607 1975/11/17 2.200 MC 042607 1975/11/18 2.060 MC 042607 1975/11/19 2.210 MC 042607 1975/11/20 2.120 MC 042607 1975/11/21 2.100 MC 042607 1975/11/22 2.080 MC 042607 1975/11/23 2.030 MC 042607 1975/11/24 2.060 MC 042607 1975/11/25 2.070 MC 042607 1975/11/26 1.850 MC 042607 1975/11/27 1.910 MC 042607 1975/11/28 2.000 MC 042607 1975/11/29 1.920 MC 042607 1975/11/30 1.820 MC 042607 1975/12/01 2.190 MC 042607 1975/12/02 2.220 MC 042607 1975/12/03 2.220 MC 042607 1975/12/04 2.210 MC 042607 1975/12/05 2.210 MC 042607 1975/12/06 2.430 MC 042607 1975/12/07 2.210 MC 042607 1975/12/08 2.270 MC 042607 1975/12/09 2.460 MC 042607 1975/12/10 2.610 MC 042607 1975/12/11 2.550 MC 042607 1975/12/12 2.580 MC 042607 1975/12/13 2.580 MC 042607 1975/12/14 2.650 MC 042607 1975/12/15 2.610 MC 042607 1975/12/16 2.440 MC 042607 1975/12/17 2.430 MC 042607 1975/12/18 2.410 MC 042607 1975/12/19 2.230 MC 042607 1975/12/20 2.220 MC 042607 1975/12/21 2.290 MC 042607 1975/12/22 2.370 MC 042607 1975/12/23 2.220 MC 042607 1975/12/24 2.170 MC 042607 1975/12/25 2.160 MC 042607 1975/12/26 2.160 MC 042607 1975/12/27 2.160 MC 042607 1975/12/28 2.100 MC 042607 1975/12/29 1.950 MC 042607 1975/12/30 2.020 MC 042607 1975/12/31 2.150 MC 042607 1976/01/01 2.070 MC 042607 1976/01/02 1.750 MC 042607 1976/01/03 1.750 MC 042607 1976/01/04 1.730 MC 042607 1976/01/05 1.650 MC 042607 1976/01/06 1.740 MC 042607 1976/01/07 1.740 MC 042607 1976/01/08 1.550 MC 042607 1976/01/09 1.440 MC 042607 1976/01/10 1.350 MC 042607 1976/01/11 1.350 MC 042607 1976/01/12 1.350 MC 042607 1976/01/13 1.350 MC 042607 1976/01/14 1.330 MC 042607 1976/01/15 1.300 MC 042607 1976/01/16 1.310 MC 042607 1976/01/17 1.220 MC 042607 1976/01/18 1.090 MC 042607 1976/01/19 1.040 MC 042607 1976/01/20 1.160 MC 042607 1976/01/21 1.160 MC 042607 1976/01/22 1.010 MC 042607 1976/01/23 0.980 MC 042607 1976/01/24 0.980 MC 042607 1976/01/25 0.980 MC 042607 1976/01/26 0.990 MC 042607 1976/01/27 0.990 MC 042607 1976/01/28 0.990 MC 042607 1976/01/29 0.990 MC 042607 1976/01/30 0.990 MC 042607 1976/01/31 0.990 MC 042607 1976/02/01 0.990 MC 042607 1976/02/02 1.000 MC 042607 1976/02/03 1.000 MC 042607 1976/02/04 0.920 MC 042607 1976/02/05 0.770 MC 042607 1976/02/06 0.740 MC 042607 1976/02/07 0.740 MC 042607 1976/02/08 0.740 MC 042607 1976/02/09 0.750 MC 042607 1976/02/10 0.750 MC 042607 1976/02/11 0.740 MC 042607 1976/02/12 0.710 MC 042607 1976/02/13 0.720 MC 042607 1976/02/14 0.660 MC 042607 1976/02/15 0.710 MC 042607 1976/02/16 0.720 MC 042607 1976/02/17 0.720 MC 042607 1976/02/18 0.730 MC 042607 1976/02/19 0.840 MC 042607 1976/02/20 0.800 MC 042607 1976/02/21 0.760 MC 042607 1976/02/22 0.790 MC 042607 1976/02/23 0.660 MC 042607 1976/02/24 0.660 MC 042607 1976/02/25 0.660 MC 042607 1976/02/26 0.650 MC 042607 1976/02/27 0.670 MC 042607 1976/02/28 0.670 MC 042607 1976/02/29 0.670 MC 042607 1976/03/01 0.670 MC 042607 1976/03/02 0.670 MC 042607 1976/03/03 0.670 MC 042607 1976/03/04 0.670 MC 042607 1976/03/05 0.710 MC 042607 1976/03/06 0.760 MC 042607 1976/03/07 0.750 MC 042607 1976/03/08 0.750 MC 042607 1976/03/09 0.750 MC 042607 1976/03/10 0.760 MC 042607 1976/03/11 0.760 MC 042607 1976/03/12 0.760 MC 042607 1976/03/13 0.760 MC 042607 1976/03/14 0.710 MC 042607 1976/03/15 0.760 MC 042607 1976/03/16 0.760 MC 042607 1976/03/17 0.770 MC 042607 1976/03/18 0.770 MC 042607 1976/03/19 0.780 MC 042607 1976/03/20 0.810 MC 042607 1976/03/21 1.000 MC 042607 1976/03/22 0.920 MC 042607 1976/03/23 1.040 MC 042607 1976/03/24 1.100 MC 042607 1976/03/25 1.100 MC 042607 1976/03/26 1.140 MC 042607 1976/03/27 1.360 MC 042607 1976/03/28 1.340 MC 042607 1976/03/29 1.810 MC 042607 1976/03/30 2.080 MC 042607 1976/03/31 2.530 MC 042607 1976/04/01 3.340 MC 042607 1976/04/02 4.640 MC 042607 1976/04/03 6.340 MC 042607 1976/04/04 8.240 MC 042607 1976/04/05 10.20 MC 042607 1976/04/06 12.10 MC 042607 1976/04/07 13.80 MC 042607 1976/04/08 15.10 MC 042607 1976/04/09 16.10 MC 042607 1976/04/10 17.20 MC 042607 1976/04/11 17.20 MC 042607 1976/04/12 17.70 MC 042607 1976/04/13 18.50 MC 042607 1976/04/14 18.50 MC 042607 1976/04/15 19.10 MC 042607 1976/04/16 21.00 MC 042607 1976/04/17 23.40 MC 042607 1976/04/18 26.80 MC 042607 1976/04/19 30.60 MC 042607 1976/04/20 34.50 MC 042607 1976/04/21 37.70 MC 042607 1976/04/22 40.20 MC 042607 1976/04/23 42.20 MC 042607 1976/04/24 43.00 MC 042607 1976/04/25 43.30 MC 042607 1976/04/26 42.50 MC 042607 1976/04/27 42.20 MC 042607 1976/04/28 40.80 MC 042607 1976/04/29 39.40 MC 042607 1976/04/30 37.40 MC 042607 1976/05/01 36.00 MC 042607 1976/05/02 35.10 MC 042607 1976/05/03 33.40 MC 042607 1976/05/04 32.60 MC 042607 1976/05/05 31.70 MC 042607 1976/05/06 30.90 MC 042607 1976/05/07 30.30 MC 042607 1976/05/08 29.40 MC 042607 1976/05/09 28.90 MC 042607 1976/05/10 27.80 MC 042607 1976/05/11 27.20 MC 042607 1976/05/12 25.90 MC 042607 1976/05/13 25.00 MC 042607 1976/05/14 24.40 MC 042607 1976/05/15 23.70 MC 042607 1976/05/16 23.60 MC 042607 1976/05/17 25.40 MC 042607 1976/05/18 26.00 MC 042607 1976/05/19 26.90 MC 042607 1976/05/20 27.60 MC 042607 1976/05/21 28.90 MC 042607 1976/05/22 29.70 MC 042607 1976/05/23 30.30 MC 042607 1976/05/24 30.30 MC 042607 1976/05/25 30.30 MC 042607 1976/05/26 30.00 MC 042607 1976/05/27 29.70 MC 042607 1976/05/28 28.90 MC 042607 1976/05/29 28.10 MC 042607 1976/05/30 27.10 MC 042607 1976/05/31 26.30 MC 042607 1976/06/01 24.80 MC 042607 1976/06/02 23.50 MC 042607 1976/06/03 22.60 MC 042607 1976/06/04 21.20 MC 042607 1976/06/05 20.10 MC 042607 1976/06/06 22.10 MC 042607 1976/06/07 21.00 MC 042607 1976/06/08 17.10 MC 042607 1976/06/09 15.70 MC 042607 1976/06/10 14.50 MC 042607 1976/06/11 14.60 MC 042607 1976/06/12 13.20 MC 042607 1976/06/13 12.50 MC 042607 1976/06/14 12.30 MC 042607 1976/06/15 12.30 MC 042607 1976/06/16 12.50 MC 042607 1976/06/17 11.90 MC 042607 1976/06/18 11.40 MC 042607 1976/06/19 11.40 MC 042607 1976/06/20 11.20 MC 042607 1976/06/21 10.70 MC 042607 1976/06/22 10.10 MC 042607 1976/06/23 9.800 MC 042607 1976/06/24 10.00 MC 042607 1976/06/25 10.90 MC 042607 1976/06/26 10.90 MC 042607 1976/06/27 10.90 MC 042607 1976/06/28 10.50 MC 042607 1976/06/29 10.10 MC 042607 1976/06/30 9.830 MC 042607 1976/07/01 10.40 MC 042607 1976/07/02 11.10 MC 042607 1976/07/03 11.50 MC 042607 1976/07/04 12.20 MC 042607 1976/07/05 12.10 MC 042607 1976/07/06 12.00 J 042607 1976/07/07 11.50 MC 042607 1976/07/08 11.60 MC 042607 1976/07/09 10.90 MC 042607 1976/07/10 10.20 MC 042607 1976/07/11 9.940 MC 042607 1976/07/12 9.880 MC 042607 1976/07/13 9.230 MC 042607 1976/07/14 8.410 MC 042607 1976/07/15 7.790 MC 042607 1976/07/16 7.450 MC 042607 1976/07/17 7.080 MC 042607 1976/07/18 6.740 MC 042607 1976/07/19 6.230 MC 042607 1976/07/20 5.830 MC 042607 1976/07/21 6.060 MC 042607 1976/07/22 5.470 MC 042607 1976/07/23 5.040 MC 042607 1976/07/24 5.180 MC 042607 1976/07/25 4.620 MC 042607 1976/07/26 4.160 MC 042607 1976/07/27 4.300 MC 042607 1976/07/28 4.080 MC 042607 1976/07/29 3.820 MC 042607 1976/07/30 3.600 MC 042607 1976/07/31 3.540 MC 042607 1976/08/01 3.450 MC 042607 1976/08/02 3.060 MC 042607 1976/08/03 2.800 MC 042607 1976/08/04 2.610 MC 042607 1976/08/05 2.690 MC 042607 1976/08/06 2.750 MC 042607 1976/08/07 2.630 MC 042607 1976/08/08 2.550 MC 042607 1976/08/09 2.440 MC 042607 1976/08/10 2.350 MC 042607 1976/08/11 2.210 MC 042607 1976/08/12 2.240 MC 042607 1976/08/13 2.410 MC 042607 1976/08/14 2.320 MC 042607 1976/08/15 2.410 MC 042607 1976/08/16 2.440 MC 042607 1976/08/17 2.440 MC 042607 1976/08/18 2.380 MC 042607 1976/08/19 2.290 MC 042607 1976/08/20 2.320 MC 042607 1976/08/21 2.350 MC 042607 1976/08/22 2.350 MC 042607 1976/08/23 2.410 MC 042607 1976/08/24 2.270 MC 042607 1976/08/25 2.180 MC 042607 1976/08/26 2.150 MC 042607 1976/08/27 2.070 MC 042607 1976/08/28 1.980 MC 042607 1976/08/29 2.040 MC 042607 1976/08/30 1.930 MC 042607 1976/08/31 1.730 MC 042607 1976/09/01 1.760 MC 042607 1976/09/02 1.670 MC 042607 1976/09/03 1.440 MC 042607 1976/09/04 1.530 MC 042607 1976/09/05 1.610 MC 042607 1976/09/06 1.530 MC 042607 1976/09/07 1.470 MC 042607 1976/09/08 1.420 MC 042607 1976/09/09 1.330 MC 042607 1976/09/10 1.360 MC 042607 1976/09/11 1.390 MC 042607 1976/09/12 1.360 MC 042607 1976/09/13 1.250 MC 042607 1976/09/14 1.250 MC 042607 1976/09/15 1.360 MC 042607 1976/09/16 1.250 MC 042607 1976/09/17 1.220 MC 042607 1976/09/18 1.220 MC 042607 1976/09/19 1.220 MC 042607 1976/09/20 1.190 MC 042607 1976/09/21 1.100 MC 042607 1976/09/22 1.080 MC 042607 1976/09/23 0.990 MC 042607 1976/09/24 1.020 MC 042607 1976/09/25 1.020 MC 042607 1976/09/26 0.930 MC 042607 1976/09/27 0.960 MC 042607 1976/09/28 0.880 MC 042607 1976/09/29 0.850 MC 042607 1976/09/30 0.820 MC 042607 1976/10/01 0.790 MC 042607 1976/10/02 0.790 MC 042607 1976/10/03 0.790 MC 042607 1976/10/04 0.710 MC 042607 1976/10/05 0.590 MC 042607 1976/10/06 0.710 MC 042607 1976/10/07 0.930 MC 042607 1976/10/08 0.910 MC 042607 1976/10/09 1.020 MC 042607 1976/10/10 0.960 MC 042607 1976/10/11 0.880 MC 042607 1976/10/12 0.790 MC 042607 1976/10/13 0.850 MC 042607 1976/10/14 0.910 MC 042607 1976/10/15 0.850 MC 042607 1976/10/16 0.910 MC 042607 1976/10/17 0.880 MC 042607 1976/10/18 0.850 MC 042607 1976/10/19 0.820 MC 042607 1976/10/20 0.790 MC 042607 1976/10/21 0.790 MC 042607 1976/10/22 0.820 MC 042607 1976/10/23 0.820 MC 042607 1976/10/24 0.790 MC 042607 1976/10/25 0.790 MC 042607 1976/10/26 0.790 MC 042607 1976/10/27 0.760 MC 042607 1976/10/28 0.620 MC 042607 1976/10/29 0.650 MC 042607 1976/10/30 0.650 MC 042607 1976/10/31 0.790 MC 042607 1976/11/01 0.740 MC 042607 1976/11/02 0.680 MC 042607 1976/11/03 0.710 MC 042607 1976/11/04 0.710 MC 042607 1976/11/05 0.680 MC 042607 1976/11/06 0.740 MC 042607 1976/11/07 0.790 MC 042607 1976/11/08 0.790 MC 042607 1976/11/09 0.760 MC 042607 1976/11/10 0.850 MC 042607 1976/11/11 0.880 MC 042607 1976/11/12 0.850 MC 042607 1976/11/13 0.820 MC 042607 1976/11/14 0.820 MC 042607 1976/11/15 0.790 MC 042607 1976/11/16 0.760 MC 042607 1976/11/17 0.740 MC 042607 1976/11/18 0.740 MC 042607 1976/11/19 0.790 MC 042607 1976/11/20 0.790 MC 042607 1976/11/21 0.760 MC 042607 1976/11/22 0.760 MC 042607 1976/11/23 0.760 MC 042607 1976/11/24 0.740 MC 042607 1976/11/25 0.740 MC 042607 1976/11/26 0.740 MC 042607 1976/11/27 0.850 MC 042607 1976/11/28 0.880 MC 042607 1976/11/29 0.850 MC 042607 1976/11/30 0.850 MC 042607 1976/12/01 0.880 MC 042607 1976/12/02 0.930 MC 042607 1976/12/03 0.850 MC 042607 1976/12/04 0.880 MC 042607 1976/12/05 0.880 MC 042607 1976/12/06 0.880 MC 042607 1976/12/07 0.880 MC 042607 1976/12/08 0.880 MC 042607 1976/12/09 0.880 MC 042607 1976/12/10 0.880 MC 042607 1976/12/11 0.880 MC 042607 1976/12/12 0.880 MC 042607 1976/12/13 0.880 MC 042607 1976/12/14 0.850 MC 042607 1976/12/15 0.850 MC 042607 1976/12/16 0.850 MC 042607 1976/12/17 0.850 MC 042607 1976/12/18 0.850 MC 042607 1976/12/19 0.790 MC 042607 1976/12/20 0.820 MC 042607 1976/12/21 0.850 MC 042607 1976/12/22 0.790 MC 042607 1976/12/23 0.790 MC 042607 1976/12/24 0.790 MC 042607 1976/12/25 0.790 MC 042607 1976/12/26 0.790 MC 042607 1976/12/27 0.740 MC 042607 1976/12/28 0.710 MC 042607 1976/12/29 0.710 MC 042607 1976/12/30 0.680 MC 042607 1976/12/31 0.680 MC 042607 1977/01/01 0.680 MC 042607 1977/01/02 0.680 MC 042607 1977/01/03 0.650 MC 042607 1977/01/04 0.620 MC 042607 1977/01/05 0.620 MC 042607 1977/01/06 0.590 MC 042607 1977/01/07 0.570 MC 042607 1977/01/08 0.570 MC 042607 1977/01/09 0.540 MC 042607 1977/01/10 0.510 MC 042607 1977/01/11 0.510 MC 042607 1977/01/12 0.510 MC 042607 1977/01/13 0.510 MC 042607 1977/01/14 0.510 MC 042607 1977/01/15 0.510 MC 042607 1977/01/16 0.480 MC 042607 1977/01/17 0.480 MC 042607 1977/01/18 0.420 MC 042607 1977/01/19 0.400 MC 042607 1977/01/20 0.400 MC 042607 1977/01/21 0.400 MC 042607 1977/01/22 0.400 MC 042607 1977/01/23 0.370 MC 042607 1977/01/24 0.370 MC 042607 1977/01/25 0.370 MC 042607 1977/01/26 0.370 MC 042607 1977/01/27 0.280 MC 042607 1977/01/28 0.280 MC 042607 1977/01/29 0.310 MC 042607 1977/01/30 0.280 MC 042607 1977/01/31 0.280 MC 042607 1977/02/01 0.310 MC 042607 1977/02/02 0.280 MC 042607 1977/02/03 0.280 MC 042607 1977/02/04 0.280 MC 042607 1977/02/05 0.280 MC 042607 1977/02/06 0.280 MC 042607 1977/02/07 0.280 MC 042607 1977/02/08 0.240 MC 042607 1977/02/09 0.220 MC 042607 1977/02/10 0.220 MC 042607 1977/02/11 0.200 MC 042607 1977/02/12 0.200 MC 042607 1977/02/13 0.200 MC 042607 1977/02/14 0.200 MC 042607 1977/02/15 0.200 MC 042607 1977/02/16 0.200 MC 042607 1977/02/17 0.200 MC 042607 1977/02/18 0.190 MC 042607 1977/02/19 0.190 MC 042607 1977/02/20 0.190 MC 042607 1977/02/21 0.180 MC 042607 1977/02/22 0.170 MC 042607 1977/02/23 0.160 MC 042607 1977/02/24 0.160 MC 042607 1977/02/25 0.190 MC 042607 1977/02/26 0.190 MC 042607 1977/02/27 0.220 MC 042607 1977/02/28 0.240 MC 042607 1977/03/01 0.240 MC 042607 1977/03/02 0.240 MC 042607 1977/03/03 0.240 MC 042607 1977/03/04 0.240 MC 042607 1977/03/05 0.270 MC 042607 1977/03/06 0.280 MC 042607 1977/03/07 0.280 MC 042607 1977/03/08 0.280 MC 042607 1977/03/09 0.260 MC 042607 1977/03/10 0.280 MC 042607 1977/03/11 0.280 MC 042607 1977/03/12 0.310 MC 042607 1977/03/13 0.340 MC 042607 1977/03/14 0.420 MC 042607 1977/03/15 0.420 MC 042607 1977/03/16 0.570 MC 042607 1977/03/17 0.650 MC 042607 1977/03/18 0.710 MC 042607 1977/03/19 0.740 MC 042607 1977/03/20 0.820 MC 042607 1977/03/21 0.910 MC 042607 1977/03/22 1.020 MC 042607 1977/03/23 1.050 MC 042607 1977/03/24 1.160 MC 042607 1977/03/25 1.190 MC 042607 1977/03/26 1.250 MC 042607 1977/03/27 1.300 MC 042607 1977/03/28 1.390 MC 042607 1977/03/29 1.610 MC 042607 1977/03/30 1.760 MC 042607 1977/03/31 2.010 MC 042607 1977/04/01 2.240 MC 042607 1977/04/02 2.720 MC 042607 1977/04/03 3.430 MC 042607 1977/04/04 4.160 MC 042607 1977/04/05 5.300 MC 042607 1977/04/06 6.140 MC 042607 1977/04/07 6.940 MC 042607 1977/04/08 7.790 MC 042607 1977/04/09 8.180 MC 042607 1977/04/10 8.550 MC 042607 1977/04/11 9.000 MC 042607 1977/04/12 9.600 MC 042607 1977/04/13 10.40 MC 042607 1977/04/14 11.60 MC 042607 1977/04/15 13.00 MC 042607 1977/04/16 14.70 MC 042607 1977/04/17 16.60 MC 042607 1977/04/18 18.90 MC 042607 1977/04/19 21.40 MC 042607 1977/04/20 24.30 MC 042607 1977/04/21 27.60 MC 042607 1977/04/22 31.70 MC 042607 1977/04/23 35.40 MC 042607 1977/04/24 38.20 MC 042607 1977/04/25 40.20 MC 042607 1977/04/26 40.80 MC 042607 1977/04/27 41.10 MC 042607 1977/04/28 41.90 MC 042607 1977/04/29 40.80 MC 042607 1977/04/30 39.60 MC 042607 1977/05/01 38.20 MC 042607 1977/05/02 37.70 MC 042607 1977/05/03 36.00 MC 042607 1977/05/04 32.80 J 042607 1977/05/05 33.10 MC 042607 1977/05/06 32.00 MC 042607 1977/05/07 30.90 MC 042607 1977/05/08 29.40 MC 042607 1977/05/09 28.60 MC 042607 1977/05/10 27.20 MC 042607 1977/05/11 25.90 MC 042607 1977/05/12 24.70 MC 042607 1977/05/13 23.80 MC 042607 1977/05/14 22.60 MC 042607 1977/05/15 21.40 MC 042607 1977/05/16 20.10 MC 042607 1977/05/17 19.10 MC 042607 1977/05/18 18.30 MC 042607 1977/05/19 17.20 MC 042607 1977/05/20 16.30 MC 042607 1977/05/21 15.10 MC 042607 1977/05/22 14.30 MC 042607 1977/05/23 13.30 MC 042607 1977/05/24 12.50 MC 042607 1977/05/25 12.10 MC 042607 1977/05/26 11.30 MC 042607 1977/05/27 10.30 MC 042607 1977/05/28 9.880 MC 042607 1977/05/29 9.340 MC 042607 1977/05/30 8.780 MC 042607 1977/05/31 7.990 MC 042607 1977/06/01 7.700 MC 042607 1977/06/02 8.580 MC 042607 1977/06/03 8.580 MC 042607 1977/06/04 8.350 MC 042607 1977/06/05 8.550 MC 042607 1977/06/06 8.440 MC 042607 1977/06/07 8.040 MC 042607 1977/06/08 7.670 MC 042607 1977/06/09 7.390 MC 042607 1977/06/10 7.110 MC 042607 1977/06/11 6.800 MC 042607 1977/06/12 6.650 MC 042607 1977/06/13 6.060 MC 042607 1977/06/14 5.690 MC 042607 1977/06/15 5.380 MC 042607 1977/06/16 4.980 MC 042607 1977/06/17 4.640 MC 042607 1977/06/18 4.640 MC 042607 1977/06/19 4.870 MC 042607 1977/06/20 5.320 MC 042607 1977/06/21 5.750 MC 042607 1977/06/22 5.890 MC 042607 1977/06/23 5.890 MC 042607 1977/06/24 5.830 MC 042607 1977/06/25 5.920 MC 042607 1977/06/26 6.120 MC 042607 1977/06/27 6.120 MC 042607 1977/06/28 6.120 MC 042607 1977/06/29 6.600 MC 042607 1977/06/30 6.800 MC 042607 1977/07/01 7.020 MC 042607 1977/07/02 7.760 MC 042607 1977/07/03 7.900 MC 042607 1977/07/04 7.900 MC 042607 1977/07/05 8.010 MC 042607 1977/07/06 7.700 MC 042607 1977/07/07 7.390 MC 042607 1977/07/08 7.140 MC 042607 1977/07/09 7.280 MC 042607 1977/07/10 6.910 MC 042607 1977/07/11 6.460 MC 042607 1977/07/12 6.120 MC 042607 1977/07/13 6.260 MC 042607 1977/07/14 5.950 MC 042607 1977/07/15 5.750 MC 042607 1977/07/16 5.520 MC 042607 1977/07/17 5.300 MC 042607 1977/07/18 5.180 MC 042607 1977/07/19 4.840 MC 042607 1977/07/20 4.530 MC 042607 1977/07/21 4.640 MC 042607 1977/07/22 4.190 MC 042607 1977/07/23 3.650 MC 042607 1977/07/24 3.450 MC 042607 1977/07/25 3.770 MC 042607 1977/07/26 3.430 MC 042607 1977/07/27 3.140 MC 042607 1977/07/28 2.940 MC 042607 1977/07/29 2.830 MC 042607 1977/07/30 2.940 MC 042607 1977/07/31 2.720 MC 042607 1977/08/01 2.970 MC 042607 1977/08/02 2.940 MC 042607 1977/08/03 2.920 MC 042607 1977/08/04 2.940 MC 042607 1977/08/05 2.940 MC 042607 1977/08/06 2.940 MC 042607 1977/08/07 2.860 MC 042607 1977/08/08 2.830 MC 042607 1977/08/09 2.800 MC 042607 1977/08/10 2.660 MC 042607 1977/08/11 2.580 MC 042607 1977/08/12 2.490 MC 042607 1977/08/13 2.320 MC 042607 1977/08/14 2.380 MC 042607 1977/08/15 2.270 MC 042607 1977/08/16 2.180 MC 042607 1977/08/17 2.120 MC 042607 1977/08/18 2.120 MC 042607 1977/08/19 2.040 MC 042607 1977/08/20 2.240 MC 042607 1977/08/21 2.100 MC 042607 1977/08/22 2.270 MC 042607 1977/08/23 2.320 MC 042607 1977/08/24 2.380 MC 042607 1977/08/25 2.380 MC 042607 1977/08/26 2.290 MC 042607 1977/08/27 2.270 MC 042607 1977/08/28 2.270 MC 042607 1977/08/29 2.550 MC 042607 1977/08/30 2.550 MC 042607 1977/08/31 2.460 MC 042607 1977/09/01 2.550 MC 042607 1977/09/02 2.580 MC 042607 1977/09/03 2.520 MC 042607 1977/09/04 2.410 MC 042607 1977/09/05 2.490 MC 042607 1977/09/06 2.410 MC 042607 1977/09/07 2.350 MC 042607 1977/09/08 2.270 MC 042607 1977/09/09 2.040 MC 042607 1977/09/10 2.210 MC 042607 1977/09/11 2.180 MC 042607 1977/09/12 2.120 MC 042607 1977/09/13 2.120 MC 042607 1977/09/14 2.490 MC 042607 1977/09/15 2.460 MC 042607 1977/09/16 2.580 MC 042607 1977/09/17 2.690 MC 042607 1977/09/18 2.780 MC 042607 1977/09/19 2.920 MC 042607 1977/09/20 2.890 MC 042607 1977/09/21 2.920 MC 042607 1977/09/22 2.920 MC 042607 1977/09/23 2.920 MC 042607 1977/09/24 2.800 MC 042607 1977/09/25 2.660 MC 042607 1977/09/26 2.800 MC 042607 1977/09/27 3.170 MC 042607 1977/09/28 3.430 MC 042607 1977/09/29 3.480 MC 042607 1977/09/30 3.680 MC 042607 1977/10/01 3.740 MC 042607 1977/10/02 3.940 MC 042607 1977/10/03 3.940 MC 042607 1977/10/04 3.650 MC 042607 1977/10/05 3.460 MC 042607 1977/10/06 3.540 MC 042607 1977/10/07 3.510 MC 042607 1977/10/08 3.280 MC 042607 1977/10/09 3.430 MC 042607 1977/10/10 3.600 MC 042607 1977/10/11 3.480 MC 042607 1977/10/12 3.620 MC 042607 1977/10/13 3.820 MC 042607 1977/10/14 3.800 MC 042607 1977/10/15 3.990 MC 042607 1977/10/16 4.360 MC 042607 1977/10/17 4.250 MC 042607 1977/10/18 4.080 MC 042607 1977/10/19 4.140 MC 042607 1977/10/20 4.160 MC 042607 1977/10/21 4.160 MC 042607 1977/10/22 4.300 MC 042607 1977/10/23 4.080 MC 042607 1977/10/24 3.960 MC 042607 1977/10/25 3.880 MC 042607 1977/10/26 3.770 MC 042607 1977/10/27 3.820 MC 042607 1977/10/28 3.770 MC 042607 1977/10/29 3.680 MC 042607 1977/10/30 3.600 MC 042607 1977/10/31 3.370 MC 042607 1977/11/01 3.260 MC 042607 1977/11/02 3.120 MC 042607 1977/11/03 3.090 MC 042607 1977/11/04 3.310 MC 042607 1977/11/05 3.170 MC 042607 1977/11/06 3.090 MC 042607 1977/11/07 3.000 MC 042607 1977/11/08 2.940 MC 042607 1977/11/09 2.890 MC 042607 1977/11/10 2.940 MC 042607 1977/11/11 3.310 MC 042607 1977/11/12 3.600 MC 042607 1977/11/13 3.540 MC 042607 1977/11/14 3.460 MC 042607 1977/11/15 3.460 MC 042607 1977/11/16 3.510 MC 042607 1977/11/17 3.570 MC 042607 1977/11/18 3.600 MC 042607 1977/11/19 3.620 MC 042607 1977/11/20 3.460 MC 042607 1977/11/21 3.340 MC 042607 1977/11/22 3.540 MC 042607 1977/11/23 3.480 MC 042607 1977/11/24 3.540 MC 042607 1977/11/25 3.510 MC 042607 1977/11/26 3.820 MC 042607 1977/11/27 3.480 MC 042607 1977/11/28 3.400 MC 042607 1977/11/29 3.280 MC 042607 1977/11/30 3.260 MC 042607 1977/12/01 3.310 MC 042607 1977/12/02 3.510 MC 042607 1977/12/03 3.650 MC 042607 1977/12/04 3.770 MC 042607 1977/12/05 3.820 MC 042607 1977/12/06 3.850 MC 042607 1977/12/07 3.910 MC 042607 1977/12/08 3.910 MC 042607 1977/12/09 4.080 MC 042607 1977/12/10 3.990 MC 042607 1977/12/11 3.960 MC 042607 1977/12/12 3.910 MC 042607 1977/12/13 3.960 MC 042607 1977/12/14 3.960 MC 042607 1977/12/15 3.940 MC 042607 1977/12/16 3.880 MC 042607 1977/12/17 3.740 MC 042607 1977/12/18 3.650 MC 042607 1977/12/19 3.620 MC 042607 1977/12/20 3.570 MC 042607 1977/12/21 3.480 MC 042607 1977/12/22 3.480 MC 042607 1977/12/23 3.460 MC 042607 1977/12/24 3.430 MC 042607 1977/12/25 3.430 MC 042607 1977/12/26 3.340 MC 042607 1977/12/27 3.230 MC 042607 1977/12/28 3.120 MC 042607 1977/12/29 3.090 MC 042607 1977/12/30 3.000 MC 042607 1977/12/31 2.920 MC 042607 1978/01/01 2.860 MC 042607 1978/01/02 2.830 MC 042607 1978/01/03 2.750 MC 042607 1978/01/04 2.630 MC 042607 1978/01/05 2.600 MC 042607 1978/01/06 2.520 MC 042607 1978/01/07 2.490 MC 042607 1978/01/08 2.490 MC 042607 1978/01/09 2.580 MC 042607 1978/01/10 2.520 MC 042607 1978/01/11 2.490 MC 042607 1978/01/12 2.440 MC 042607 1978/01/13 2.380 MC 042607 1978/01/14 2.350 MC 042607 1978/01/15 2.290 MC 042607 1978/01/16 2.180 MC 042607 1978/01/17 2.150 MC 042607 1978/01/18 2.100 MC 042607 1978/01/19 2.010 MC 042607 1978/01/20 1.970 MC 042607 1978/01/21 1.910 MC 042607 1978/01/22 1.810 MC 042607 1978/01/23 1.800 MC 042607 1978/01/24 1.720 MC 042607 1978/01/25 1.700 MC 042607 1978/01/26 1.790 MC 042607 1978/01/27 1.890 MC 042607 1978/01/28 1.810 MC 042607 1978/01/29 1.780 MC 042607 1978/01/30 1.760 MC 042607 1978/01/31 1.700 MC 042607 1978/02/01 1.670 MC 042607 1978/02/02 1.630 MC 042607 1978/02/03 1.580 MC 042607 1978/02/04 1.540 MC 042607 1978/02/05 1.500 MC 042607 1978/02/06 1.450 MC 042607 1978/02/07 1.410 MC 042607 1978/02/08 1.350 MC 042607 1978/02/09 1.290 MC 042607 1978/02/10 1.250 MC 042607 1978/02/11 1.210 MC 042607 1978/02/12 1.170 MC 042607 1978/02/13 1.140 MC 042607 1978/02/14 1.100 MC 042607 1978/02/15 1.030 MC 042607 1978/02/16 1.020 MC 042607 1978/02/17 0.978 MC 042607 1978/02/18 0.922 MC 042607 1978/02/19 0.904 MC 042607 1978/02/20 0.834 MC 042607 1978/02/21 0.815 MC 042607 1978/02/22 0.810 MC 042607 1978/02/23 0.756 MC 042607 1978/02/24 0.726 MC 042607 1978/02/25 0.689 MC 042607 1978/02/26 0.673 MC 042607 1978/02/27 0.629 MC 042607 1978/02/28 0.584 MC 042607 1978/03/01 0.538 MC 042607 1978/03/02 0.498 MC 042607 1978/03/03 0.471 MC 042607 1978/03/04 0.458 MC 042607 1978/03/05 0.415 MC 042607 1978/03/06 0.403 MC 042607 1978/03/07 0.355 MC 042607 1978/03/08 0.327 MC 042607 1978/03/09 0.292 MC 042607 1978/03/10 0.296 MC 042607 1978/03/11 0.259 MC 042607 1978/03/12 0.267 MC 042607 1978/03/13 0.235 MC 042607 1978/03/14 0.254 MC 042607 1978/03/15 0.295 MC 042607 1978/03/16 0.264 MC 042607 1978/03/17 0.258 MC 042607 1978/03/18 0.227 MC 042607 1978/03/19 0.241 MC 042607 1978/03/20 0.230 MC 042607 1978/03/21 0.246 MC 042607 1978/03/22 0.240 MC 042607 1978/03/23 0.220 MC 042607 1978/03/24 0.244 MC 042607 1978/03/25 0.222 MC 042607 1978/03/26 0.226 MC 042607 1978/03/27 0.224 MC 042607 1978/03/28 0.206 MC 042607 1978/03/29 0.217 MC 042607 1978/03/30 0.210 MC 042607 1978/03/31 0.208 MC 042607 1978/04/01 0.242 MC 042607 1978/04/02 0.261 MC 042607 1978/04/03 0.250 MC 042607 1978/04/04 0.246 MC 042607 1978/04/05 0.256 MC 042607 1978/04/06 0.257 MC 042607 1978/04/07 0.256 MC 042607 1978/04/08 0.274 MC 042607 1978/04/09 0.253 MC 042607 1978/04/10 0.250 MC 042607 1978/04/11 0.344 MC 042607 1978/04/12 0.419 MC 042607 1978/04/13 0.466 MC 042607 1978/04/14 0.515 MC 042607 1978/04/15 0.555 MC 042607 1978/04/16 0.606 MC 042607 1978/04/17 0.650 MC 042607 1978/04/18 0.708 MC 042607 1978/04/19 0.810 MC 042607 1978/04/20 0.960 MC 042607 1978/04/21 1.090 MC 042607 1978/04/22 1.220 MC 042607 1978/04/23 1.380 MC 042607 1978/04/24 1.620 MC 042607 1978/04/25 1.920 MC 042607 1978/04/26 2.370 MC 042607 1978/04/27 3.150 MC 042607 1978/04/28 4.580 MC 042607 1978/04/29 7.030 MC 042607 1978/04/30 9.640 MC 042607 1978/05/01 12.20 MC 042607 1978/05/02 14.20 MC 042607 1978/05/03 15.70 MC 042607 1978/05/04 16.80 MC 042607 1978/05/05 17.90 MC 042607 1978/05/06 19.10 MC 042607 1978/05/07 20.70 MC 042607 1978/05/08 22.60 MC 042607 1978/05/09 25.80 MC 042607 1978/05/10 29.40 MC 042607 1978/05/11 32.60 MC 042607 1978/05/12 35.30 MC 042607 1978/05/13 37.80 MC 042607 1978/05/14 39.50 MC 042607 1978/05/15 40.20 MC 042607 1978/05/16 40.60 MC 042607 1978/05/17 40.20 MC 042607 1978/05/18 39.50 MC 042607 1978/05/19 38.40 MC 042607 1978/05/20 38.10 J 042607 1978/05/21 36.20 MC 042607 1978/05/22 34.50 MC 042607 1978/05/23 32.90 MC 042607 1978/05/24 31.40 MC 042607 1978/05/25 30.00 MC 042607 1978/05/26 28.40 MC 042607 1978/05/27 26.70 MC 042607 1978/05/28 25.40 MC 042607 1978/05/29 24.20 MC 042607 1978/05/30 22.80 MC 042607 1978/05/31 21.60 MC 042607 1978/06/01 20.30 MC 042607 1978/06/02 18.80 MC 042607 1978/06/03 17.80 MC 042607 1978/06/04 16.50 MC 042607 1978/06/05 15.80 MC 042607 1978/06/06 14.10 MC 042607 1978/06/07 13.40 MC 042607 1978/06/08 13.40 MC 042607 1978/06/09 12.60 MC 042607 1978/06/10 11.50 MC 042607 1978/06/11 10.60 MC 042607 1978/06/12 10.60 MC 042607 1978/06/13 10.80 MC 042607 1978/06/14 9.950 MC 042607 1978/06/15 9.210 MC 042607 1978/06/16 8.330 MC 042607 1978/06/17 7.890 MC 042607 1978/06/18 8.240 MC 042607 1978/06/19 8.110 MC 042607 1978/06/20 7.850 MC 042607 1978/06/21 7.340 MC 042607 1978/06/22 7.060 MC 042607 1978/06/23 6.900 MC 042607 1978/06/24 6.470 MC 042607 1978/06/25 6.020 MC 042607 1978/06/26 5.800 MC 042607 1978/06/27 5.810 MC 042607 1978/06/28 5.760 MC 042607 1978/06/29 5.640 MC 042607 1978/06/30 5.390 MC 042607 1978/07/01 4.880 MC 042607 1978/07/02 4.440 MC 042607 1978/07/03 4.110 MC 042607 1978/07/04 3.870 MC 042607 1978/07/05 3.650 MC 042607 1978/07/06 3.280 MC 042607 1978/07/07 3.160 MC 042607 1978/07/08 3.090 MC 042607 1978/07/09 3.070 MC 042607 1978/07/10 2.940 MC 042607 1978/07/11 2.740 MC 042607 1978/07/12 2.520 MC 042607 1978/07/13 2.320 MC 042607 1978/07/14 2.390 MC 042607 1978/07/15 2.210 MC 042607 1978/07/16 2.210 MC 042607 1978/07/17 2.070 MC 042607 1978/07/18 1.890 MC 042607 1978/07/19 1.870 MC 042607 1978/07/20 1.890 MC 042607 1978/07/21 1.830 MC 042607 1978/07/22 1.750 MC 042607 1978/07/23 2.010 MC 042607 1978/07/24 1.960 MC 042607 1978/07/25 1.900 MC 042607 1978/07/26 1.850 MC 042607 1978/07/27 1.910 MC 042607 1978/07/28 1.970 MC 042607 1978/07/29 1.910 MC 042607 1978/07/30 1.920 MC 042607 1978/07/31 1.730 MC 042607 1978/08/01 1.710 MC 042607 1978/08/02 1.620 MC 042607 1978/08/03 1.700 MC 042607 1978/08/04 1.600 MC 042607 1978/08/05 1.490 MC 042607 1978/08/06 1.500 MC 042607 1978/08/07 1.450 MC 042607 1978/08/08 1.340 MC 042607 1978/08/09 1.330 MC 042607 1978/08/10 1.290 MC 042607 1978/08/11 1.160 MC 042607 1978/08/12 1.090 MC 042607 1978/08/13 1.000 MC 042607 1978/08/14 0.976 MC 042607 1978/08/15 0.862 MC 042607 1978/08/16 0.815 MC 042607 1978/08/17 0.965 MC 042607 1978/08/18 0.880 MC 042607 1978/08/19 0.836 MC 042607 1978/08/20 1.020 MC 042607 1978/08/21 0.893 MC 042607 1978/08/22 0.804 MC 042607 1978/08/23 0.872 MC 042607 1978/08/24 0.874 MC 042607 1978/08/25 0.867 MC 042607 1978/08/26 0.856 MC 042607 1978/08/27 0.788 MC 042607 1978/08/28 0.725 MC 042607 1978/08/29 0.935 MC 042607 1978/08/30 0.981 MC 042607 1978/08/31 0.993 MC 042607 1978/09/01 0.949 MC 042607 1978/09/02 0.889 MC 042607 1978/09/03 1.100 MC 042607 1978/09/04 0.987 MC 042607 1978/09/05 1.010 MC 042607 1978/09/06 0.970 MC 042607 1978/09/07 1.040 MC 042607 1978/09/08 0.950 MC 042607 1978/09/09 0.943 MC 042607 1978/09/10 0.744 MC 042607 1978/09/11 0.792 MC 042607 1978/09/12 0.808 MC 042607 1978/09/13 0.714 MC 042607 1978/09/14 0.563 MC 042607 1978/09/15 0.745 MC 042607 1978/09/16 0.845 MC 042607 1978/09/17 0.807 MC 042607 1978/09/18 0.804 MC 042607 1978/09/19 0.788 MC 042607 1978/09/20 0.777 MC 042607 1978/09/21 0.948 MC 042607 1978/09/22 0.980 MC 042607 1978/09/23 0.944 MC 042607 1978/09/24 0.985 MC 042607 1978/09/25 1.160 MC 042607 1978/09/26 0.988 MC 042607 1978/09/27 1.210 MC 042607 1978/09/28 1.360 MC 042607 1978/09/29 1.390 MC 042607 1978/09/30 1.470 MC 042607 1978/10/01 1.670 MC 042607 1978/10/02 1.770 MC 042607 1978/10/03 1.850 MC 042607 1978/10/04 2.100 MC 042607 1978/10/05 2.400 MC 042607 1978/10/06 2.720 MC 042607 1978/10/07 3.190 MC 042607 1978/10/08 2.530 MC 042607 1978/10/09 3.650 MC 042607 1978/10/10 4.010 MC 042607 1978/10/11 4.050 MC 042607 1978/10/12 4.340 MC 042607 1978/10/13 4.750 MC 042607 1978/10/14 4.950 MC 042607 1978/10/15 4.930 MC 042607 1978/10/16 4.890 MC 042607 1978/10/17 4.730 MC 042607 1978/10/18 4.680 MC 042607 1978/10/19 4.870 MC 042607 1978/10/20 4.680 MC 042607 1978/10/21 4.650 MC 042607 1978/10/22 4.650 MC 042607 1978/10/23 4.760 MC 042607 1978/10/24 4.300 MC 042607 1978/10/25 4.130 MC 042607 1978/10/26 4.520 MC 042607 1978/10/27 4.420 MC 042607 1978/10/28 4.530 MC 042607 1978/10/29 4.510 MC 042607 1978/10/30 4.150 MC 042607 1978/10/31 4.410 MC 042607 1978/11/01 4.200 MC 042607 1978/11/02 4.180 MC 042607 1978/11/03 4.070 MC 042607 1978/11/04 4.060 MC 042607 1978/11/05 3.870 MC 042607 1978/11/06 3.970 MC 042607 1978/11/07 3.890 MC 042607 1978/11/08 3.500 MC 042607 1978/11/09 3.500 MC 042607 1978/11/10 3.260 MC 042607 1978/11/11 3.170 MC 042607 1978/11/12 3.100 MC 042607 1978/11/13 3.020 MC 042607 1978/11/14 3.030 MC 042607 1978/11/15 2.850 MC 042607 1978/11/16 2.770 MC 042607 1978/11/17 2.610 MC 042607 1978/11/18 2.770 MC 042607 1978/11/19 2.840 MC 042607 1978/11/20 2.730 MC 042607 1978/11/21 2.700 MC 042607 1978/11/22 2.700 MC 042607 1978/11/23 2.770 MC 042607 1978/11/24 2.860 MC 042607 1978/11/25 2.800 MC 042607 1978/11/26 2.710 MC 042607 1978/11/27 2.630 MC 042607 1978/11/28 2.620 MC 042607 1978/11/29 2.580 MC 042607 1978/11/30 2.580 MC 042607 1978/12/01 2.510 MC 042607 1978/12/02 2.480 MC 042607 1978/12/03 2.430 MC 042607 1978/12/04 2.500 MC 042607 1978/12/05 2.500 MC 042607 1978/12/06 2.480 MC 042607 1978/12/07 2.380 MC 042607 1978/12/08 2.400 MC 042607 1978/12/09 2.320 MC 042607 1978/12/10 2.240 MC 042607 1978/12/11 2.160 MC 042607 1978/12/12 2.180 MC 042607 1978/12/13 2.180 MC 042607 1978/12/14 2.180 MC 042607 1978/12/15 2.200 MC 042607 1978/12/16 2.180 MC 042607 1978/12/17 2.200 MC 042607 1978/12/18 2.090 MC 042607 1978/12/19 2.050 MC 042607 1978/12/20 2.000 MC 042607 1978/12/21 2.130 MC 042607 1978/12/22 2.050 MC 042607 1978/12/23 2.040 MC 042607 1978/12/24 2.060 MC 042607 1978/12/25 2.080 MC 042607 1978/12/26 2.080 MC 042607 1978/12/27 2.000 MC 042607 1978/12/28 1.890 MC 042607 1978/12/29 1.840 MC 042607 1978/12/30 1.840 MC 042607 1978/12/31 1.870 MC 042607 1979/01/01 1.980 MC 042607 1979/01/02 1.950 MC 042607 1979/01/03 1.930 MC 042607 1979/01/04 1.870 MC 042607 1979/01/05 1.800 MC 042607 1979/01/06 1.810 MC 042607 1979/01/07 1.790 MC 042607 1979/01/08 1.760 MC 042607 1979/01/09 1.690 MC 042607 1979/01/10 1.640 MC 042607 1979/01/11 1.560 MC 042607 1979/01/12 1.480 MC 042607 1979/01/13 1.470 MC 042607 1979/01/14 1.660 MC 042607 1979/01/15 1.600 MC 042607 1979/01/16 1.500 MC 042607 1979/01/17 1.470 MC 042607 1979/01/18 1.430 E 042607 1979/01/19 1.380 E 042607 1979/01/20 1.340 E 042607 1979/01/21 1.300 E 042607 1979/01/22 1.250 E 042607 1979/01/23 1.220 E 042607 1979/01/24 1.170 E 042607 1979/01/25 1.160 E 042607 1979/01/26 1.240 E 042607 1979/01/27 1.380 E 042607 1979/01/28 1.380 E 042607 1979/01/29 1.360 E 042607 1979/01/30 1.330 E 042607 1979/01/31 1.290 E 042607 1979/02/01 1.260 E 042607 1979/02/02 1.210 E 042607 1979/02/03 1.160 E 042607 1979/02/04 1.110 E 042607 1979/02/05 1.050 E 042607 1979/02/06 1.030 E 042607 1979/02/07 1.000 E 042607 1979/02/08 0.955 E 042607 1979/02/09 0.925 E 042607 1979/02/10 0.910 E 042607 1979/02/11 0.900 E 042607 1979/02/12 0.900 E 042607 1979/02/13 0.900 E 042607 1979/02/14 0.900 E 042607 1979/02/15 0.895 E 042607 1979/02/16 0.895 E 042607 1979/02/17 0.895 E 042607 1979/02/18 0.900 E 042607 1979/02/19 0.900 E 042607 1979/02/20 0.900 E 042607 1979/02/21 0.905 E 042607 1979/02/22 0.910 E 042607 1979/02/23 0.915 E 042607 1979/02/24 0.920 E 042607 1979/02/25 0.910 E 042607 1979/02/26 0.890 E 042607 1979/02/27 0.870 E 042607 1979/02/28 0.845 E 042607 1979/03/01 0.795 E 042607 1979/03/02 0.775 E 042607 1979/03/03 0.760 E 042607 1979/03/04 0.755 E 042607 1979/03/05 0.765 E 042607 1979/03/06 0.780 E 042607 1979/03/07 0.785 E 042607 1979/03/08 0.795 E 042607 1979/03/09 0.802 MC 042607 1979/03/10 0.832 MC 042607 1979/03/11 0.875 MC 042607 1979/03/12 0.901 MC 042607 1979/03/13 0.924 MC 042607 1979/03/14 1.060 MC 042607 1979/03/15 1.080 MC 042607 1979/03/16 1.100 MC 042607 1979/03/17 1.150 MC 042607 1979/03/18 1.160 MC 042607 1979/03/19 1.160 MC 042607 1979/03/20 1.160 MC 042607 1979/03/21 1.190 MC 042607 1979/03/22 1.240 MC 042607 1979/03/23 1.350 MC 042607 1979/03/24 1.570 MC 042607 1979/03/25 1.690 MC 042607 1979/03/26 1.870 MC 042607 1979/03/27 2.050 MC 042607 1979/03/28 2.300 MC 042607 1979/03/29 2.530 MC 042607 1979/03/30 2.880 MC 042607 1979/03/31 3.170 MC 042607 1979/04/01 3.550 MC 042607 1979/04/02 4.050 MC 042607 1979/04/03 4.500 MC 042607 1979/04/04 5.030 MC 042607 1979/04/05 5.820 MC 042607 1979/04/06 6.220 MC 042607 1979/04/07 6.570 MC 042607 1979/04/08 6.990 MC 042607 1979/04/09 7.200 MC 042607 1979/04/10 7.390 MC 042607 1979/04/11 7.480 MC 042607 1979/04/12 7.630 MC 042607 1979/04/13 7.890 MC 042607 1979/04/14 8.330 MC 042607 1979/04/15 8.990 MC 042607 1979/04/16 9.780 MC 042607 1979/04/17 10.90 MC 042607 1979/04/18 12.20 MC 042607 1979/04/19 13.80 MC 042607 1979/04/20 15.80 MC 042607 1979/04/21 18.10 MC 042607 1979/04/22 21.00 MC 042607 1979/04/23 24.00 MC 042607 1979/04/24 26.90 MC 042607 1979/04/25 30.30 MC 042607 1979/04/26 36.50 MC 042607 1979/04/27 43.10 MC 042607 1979/04/28 48.60 MC 042607 1979/04/29 52.40 MC 042607 1979/04/30 54.30 MC 042607 1979/05/01 54.70 MC 042607 1979/05/02 54.50 MC 042607 1979/05/03 53.70 MC 042607 1979/05/04 52.30 MC 042607 1979/05/05 50.60 MC 042607 1979/05/06 48.20 MC 042607 1979/05/07 46.30 MC 042607 1979/05/08 45.30 MC 042607 1979/05/09 45.80 MC 042607 1979/05/10 44.10 MC 042607 1979/05/11 41.90 MC 042607 1979/05/12 41.10 MC 042607 1979/05/13 40.40 MC 042607 1979/05/14 39.00 MC 042607 1979/05/15 38.10 MC 042607 1979/05/16 37.10 MC 042607 1979/05/17 35.50 MC 042607 1979/05/18 34.00 MC 042607 1979/05/19 32.80 MC 042607 1979/05/20 31.70 MC 042607 1979/05/21 30.90 MC 042607 1979/05/22 29.60 MC 042607 1979/05/23 28.40 MC 042607 1979/05/24 27.50 MC 042607 1979/05/25 25.90 MC 042607 1979/05/26 24.40 MC 042607 1979/05/27 23.30 MC 042607 1979/05/28 22.40 MC 042607 1979/05/29 21.50 MC 042607 1979/05/30 20.80 MC 042607 1979/05/31 19.90 MC 042607 1979/06/01 18.80 MC 042607 1979/06/02 17.80 MC 042607 1979/06/03 16.90 MC 042607 1979/06/04 15.80 MC 042607 1979/06/05 15.80 MC 042607 1979/06/06 14.90 MC 042607 1979/06/07 13.60 MC 042607 1979/06/08 13.30 MC 042607 1979/06/09 13.10 MC 042607 1979/06/10 12.40 MC 042607 1979/06/11 14.70 MC 042607 1979/06/12 14.30 MC 042607 1979/06/13 14.20 MC 042607 1979/06/14 13.70 MC 042607 1979/06/15 13.70 MC 042607 1979/06/16 13.70 MC 042607 1979/06/17 13.60 MC 042607 1979/06/18 13.30 MC 042607 1979/06/19 12.60 MC 042607 1979/06/20 11.40 MC 042607 1979/06/21 10.80 MC 042607 1979/06/22 10.60 MC 042607 1979/06/23 10.90 MC 042607 1979/06/24 10.70 MC 042607 1979/06/25 9.920 MC 042607 1979/06/26 9.040 MC 042607 1979/06/27 8.760 MC 042607 1979/06/28 8.400 MC 042607 1979/06/29 7.840 MC 042607 1979/06/30 7.500 MC 042607 1979/07/01 7.560 MC 042607 1979/07/02 8.470 MC 042607 1979/07/03 8.720 MC 042607 1979/07/04 8.760 MC 042607 1979/07/05 8.680 MC 042607 1979/07/06 8.390 MC 042607 1979/07/07 8.080 MC 042607 1979/07/08 7.750 MC 042607 1979/07/09 7.440 MC 042607 1979/07/10 6.970 MC 042607 1979/07/11 6.620 MC 042607 1979/07/12 6.250 MC 042607 1979/07/13 5.980 MC 042607 1979/07/14 5.510 MC 042607 1979/07/15 5.390 MC 042607 1979/07/16 5.410 MC 042607 1979/07/17 4.870 J 042607 1979/07/18 4.550 MC 042607 1979/07/19 4.110 MC 042607 1979/07/20 3.950 MC 042607 1979/07/21 3.590 MC 042607 1979/07/22 3.430 MC 042607 1979/07/23 3.150 MC 042607 1979/07/24 2.940 MC 042607 1979/07/25 2.910 MC 042607 1979/07/26 3.880 MC 042607 1979/07/27 3.930 MC 042607 1979/07/28 4.100 MC 042607 1979/07/29 4.380 MC 042607 1979/07/30 4.480 MC 042607 1979/07/31 4.600 MC 042607 1979/08/01 4.820 MC 042607 1979/08/02 4.910 MC 042607 1979/08/03 5.180 MC 042607 1979/08/04 5.360 MC 042607 1979/08/05 5.430 MC 042607 1979/08/06 5.420 MC 042607 1979/08/07 4.920 MC 042607 1979/08/08 5.060 MC 042607 1979/08/09 4.700 MC 042607 1979/08/10 4.450 MC 042607 1979/08/11 4.370 MC 042607 1979/08/12 4.060 MC 042607 1979/08/13 3.690 MC 042607 1979/08/14 3.720 MC 042607 1979/08/15 3.850 MC 042607 1979/08/16 3.540 MC 042607 1979/08/17 3.330 MC 042607 1979/08/18 3.220 MC 042607 1979/08/19 3.300 MC 042607 1979/08/20 3.210 MC 042607 1979/08/21 3.160 MC 042607 1979/08/22 2.990 MC 042607 1979/08/23 2.830 MC 042607 1979/08/24 2.810 MC 042607 1979/08/25 2.880 MC 042607 1979/08/26 2.880 MC 042607 1979/08/27 2.870 MC 042607 1979/08/28 2.880 MC 042607 1979/08/29 2.800 MC 042607 1979/08/30 2.920 MC 042607 1979/08/31 2.820 MC 042607 1979/09/01 2.720 MC 042607 1979/09/02 2.800 MC 042607 1979/09/03 3.200 MC 042607 1979/09/04 3.140 MC 042607 1979/09/05 3.120 MC 042607 1979/09/06 3.410 MC 042607 1979/09/07 3.410 MC 042607 1979/09/08 3.310 MC 042607 1979/09/09 3.150 MC 042607 1979/09/10 3.490 MC 042607 1979/09/11 3.800 MC 042607 1979/09/12 3.890 MC 042607 1979/09/13 4.030 MC 042607 1979/09/14 5.210 MC 042607 1979/09/15 5.790 MC 042607 1979/09/16 6.610 MC 042607 1979/09/17 7.180 MC 042607 1979/09/18 8.100 MC 042607 1979/09/19 8.460 MC 042607 1979/09/20 8.290 MC 042607 1979/09/21 8.850 MC 042607 1979/09/22 8.940 MC 042607 1979/09/23 8.760 MC 042607 1979/09/24 8.460 MC 042607 1979/09/25 8.300 MC 042607 1979/09/26 8.310 MC 042607 1979/09/27 7.790 MC 042607 1979/09/28 7.490 MC 042607 1979/09/29 7.390 MC 042607 1979/09/30 6.990 MC 042607 1979/10/01 6.870 MC 042607 1979/10/02 6.650 MC 042607 1979/10/03 6.240 MC 042607 1979/10/04 6.120 MC 042607 1979/10/05 6.230 MC 042607 1979/10/06 7.340 MC 042607 1979/10/07 8.650 MC 042607 1979/10/08 9.680 MC 042607 1979/10/09 10.60 MC 042607 1979/10/10 11.40 MC 042607 1979/10/11 12.20 MC 042607 1979/10/12 12.90 MC 042607 1979/10/13 13.80 MC 042607 1979/10/14 13.90 MC 042607 1979/10/15 14.00 MC 042607 1979/10/16 14.00 MC 042607 1979/10/17 13.70 MC 042607 1979/10/18 13.60 MC 042607 1979/10/19 13.00 MC 042607 1979/10/20 13.10 MC 042607 1979/10/21 13.30 MC 042607 1979/10/22 13.20 MC 042607 1979/10/23 13.40 MC 042607 1979/10/24 14.20 MC 042607 1979/10/25 14.50 MC 042607 1979/10/26 14.70 MC 042607 1979/10/27 14.70 MC 042607 1979/10/28 14.90 MC 042607 1979/10/29 15.10 MC 042607 1979/10/30 15.00 MC 042607 1979/10/31 14.50 MC 042607 1979/11/01 14.30 MC 042607 1979/11/02 14.70 MC 042607 1979/11/03 15.00 MC 042607 1979/11/04 15.20 MC 042607 1979/11/05 15.10 MC 042607 1979/11/06 15.20 MC 042607 1979/11/07 15.10 MC 042607 1979/11/08 14.40 MC 042607 1979/11/09 14.50 MC 042607 1979/11/10 14.40 MC 042607 1979/11/11 14.00 MC 042607 1979/11/12 13.50 MC 042607 1979/11/13 13.10 MC 042607 1979/11/14 13.00 MC 042607 1979/11/15 12.30 MC 042607 1979/11/16 11.70 MC 042607 1979/11/17 11.50 MC 042607 1979/11/18 11.00 MC 042607 1979/11/19 10.40 MC 042607 1979/11/20 10.10 MC 042607 1979/11/21 9.970 MC 042607 1979/11/22 9.770 MC 042607 1979/11/23 9.750 MC 042607 1979/11/24 10.40 MC 042607 1979/11/25 11.10 MC 042607 1979/11/26 12.40 MC 042607 1979/11/27 14.30 MC 042607 1979/11/28 16.40 MC 042607 1979/11/29 18.00 MC 042607 1979/11/30 18.80 MC 042607 1979/12/01 19.30 MC 042607 1979/12/02 19.50 MC 042607 1979/12/03 19.50 MC 042607 1979/12/04 19.80 MC 042607 1979/12/05 19.50 MC 042607 1979/12/06 19.40 MC 042607 1979/12/07 18.80 MC 042607 1979/12/08 18.60 MC 042607 1979/12/09 17.70 MC 042607 1979/12/10 17.10 MC 042607 1979/12/11 16.80 MC 042607 1979/12/12 16.70 MC 042607 1979/12/13 15.60 MC 042607 1979/12/14 14.70 MC 042607 1979/12/15 14.40 MC 042607 1979/12/16 14.40 MC 042607 1979/12/17 13.50 MC 042607 1979/12/18 12.80 MC 042607 1979/12/19 12.40 MC 042607 1979/12/20 11.80 MC 042607 1979/12/21 11.50 MC 042607 1979/12/22 11.40 MC 042607 1979/12/23 11.20 MC 042607 1979/12/24 10.80 MC 042607 1979/12/25 10.30 MC 042607 1979/12/26 9.640 MC 042607 1979/12/27 9.260 MC 042607 1979/12/28 8.690 MC 042607 1979/12/29 8.310 MC 042607 1979/12/30 8.250 MC 042607 1979/12/31 7.830 MC 042607 1980/01/01 7.420 MC 042607 1980/01/02 7.010 MC 042607 1980/01/03 6.810 MC 042607 1980/01/04 6.400 MC 042607 1980/01/05 6.050 MC 042607 1980/01/06 5.790 MC 042607 1980/01/07 5.870 MC 042607 1980/01/08 5.690 MC 042607 1980/01/09 5.140 MC 042607 1980/01/10 4.840 MC 042607 1980/01/11 4.840 MC 042607 1980/01/12 4.880 MC 042607 1980/01/13 4.690 MC 042607 1980/01/14 4.570 MC 042607 1980/01/15 4.510 MC 042607 1980/01/16 4.320 MC 042607 1980/01/17 4.210 MC 042607 1980/01/18 4.240 MC 042607 1980/01/19 4.190 MC 042607 1980/01/20 4.080 MC 042607 1980/01/21 3.980 MC 042607 1980/01/22 3.850 MC 042607 1980/01/23 3.820 MC 042607 1980/01/24 3.690 MC 042607 1980/01/25 3.550 MC 042607 1980/01/26 3.440 MC 042607 1980/01/27 3.360 MC 042607 1980/01/28 3.270 MC 042607 1980/01/29 3.120 MC 042607 1980/01/30 3.060 MC 042607 1980/01/31 2.940 MC 042607 1980/02/01 2.860 MC 042607 1980/02/02 2.740 MC 042607 1980/02/03 2.660 MC 042607 1980/02/04 2.550 MC 042607 1980/02/05 2.480 MC 042607 1980/02/06 2.380 MC 042607 1980/02/07 2.280 MC 042607 1980/02/08 2.230 MC 042607 1980/02/09 2.140 MC 042607 1980/02/10 2.080 MC 042607 1980/02/11 1.990 MC 042607 1980/02/12 1.940 MC 042607 1980/02/13 1.840 MC 042607 1980/02/14 1.810 MC 042607 1980/02/15 1.760 MC 042607 1980/02/16 1.700 MC 042607 1980/02/17 1.630 MC 042607 1980/02/18 1.540 MC 042607 1980/02/19 1.510 MC 042607 1980/02/20 1.510 MC 042607 1980/02/21 1.510 MC 042607 1980/02/22 1.430 MC 042607 1980/02/23 1.420 MC 042607 1980/02/24 1.380 MC 042607 1980/02/25 1.370 MC 042607 1980/02/26 1.320 MC 042607 1980/02/27 1.310 MC 042607 1980/02/28 1.280 MC 042607 1980/02/29 1.220 MC 042607 1980/03/01 1.160 MC 042607 1980/03/02 1.090 MC 042607 1980/03/03 1.050 MC 042607 1980/03/04 1.020 MC 042607 1980/03/05 1.030 MC 042607 1980/03/06 0.983 MC 042607 1980/03/07 0.941 MC 042607 1980/03/08 0.936 MC 042607 1980/03/09 0.880 MC 042607 1980/03/10 0.855 MC 042607 1980/03/11 0.852 MC 042607 1980/03/12 0.839 MC 042607 1980/03/13 0.781 MC 042607 1980/03/14 0.776 MC 042607 1980/03/15 0.763 MC 042607 1980/03/16 0.706 MC 042607 1980/03/17 0.696 MC 042607 1980/03/18 0.761 MC 042607 1980/03/19 0.733 MC 042607 1980/03/20 0.724 MC 042607 1980/03/21 0.847 MC 042607 1980/03/22 1.090 MC 042607 1980/03/23 1.170 MC 042607 1980/03/24 1.260 MC 042607 1980/03/25 1.410 MC 042607 1980/03/26 1.500 MC 042607 1980/03/27 1.610 MC 042607 1980/03/28 1.740 MC 042607 1980/03/29 1.860 MC 042607 1980/03/30 1.980 MC 042607 1980/03/31 2.110 MC 042607 1980/04/01 2.230 MC 042607 1980/04/02 2.430 MC 042607 1980/04/03 2.600 MC 042607 1980/04/04 2.900 MC 042607 1980/04/05 3.150 MC 042607 1980/04/06 3.380 MC 042607 1980/04/07 3.660 MC 042607 1980/04/08 4.150 MC 042607 1980/04/09 5.550 MC 042607 1980/04/10 8.640 MC 042607 1980/04/11 12.70 MC 042607 1980/04/12 17.00 MC 042607 1980/04/13 20.60 MC 042607 1980/04/14 23.50 MC 042607 1980/04/15 26.70 MC 042607 1980/04/16 29.50 MC 042607 1980/04/17 31.20 MC 042607 1980/04/18 32.50 MC 042607 1980/04/19 33.20 MC 042607 1980/04/20 33.90 MC 042607 1980/04/21 34.10 MC 042607 1980/04/22 34.20 MC 042607 1980/04/23 34.20 MC 042607 1980/04/24 33.90 MC 042607 1980/04/25 33.70 MC 042607 1980/04/26 33.90 MC 042607 1980/04/27 34.40 MC 042607 1980/04/28 34.70 MC 042607 1980/04/29 34.70 MC 042607 1980/04/30 34.60 MC 042607 1980/05/01 34.30 MC 042607 1980/05/02 33.80 MC 042607 1980/05/03 33.10 MC 042607 1980/05/04 31.90 MC 042607 1980/05/05 30.70 MC 042607 1980/05/06 31.90 J 042607 1980/05/07 29.10 MC 042607 1980/05/08 28.80 MC 042607 1980/05/09 28.30 MC 042607 1980/05/10 27.90 E 042607 1980/05/11 26.90 E 042607 1980/05/12 25.80 E 042607 1980/05/13 24.40 E 042607 1980/05/14 23.50 E 042607 1980/05/15 22.30 E 042607 1980/05/16 21.30 E 042607 1980/05/17 20.50 E 042607 1980/05/18 20.20 E 042607 1980/05/19 19.90 E 042607 1980/05/20 19.70 E 042607 1980/05/21 19.20 E 042607 1980/05/22 18.40 E 042607 1980/05/23 17.30 E 042607 1980/05/24 16.60 E 042607 1980/05/25 15.80 E 042607 1980/05/26 15.10 E 042607 1980/05/27 14.60 E 042607 1980/05/28 13.90 E 042607 1980/05/29 13.40 E 042607 1980/05/30 12.80 E 042607 1980/05/31 12.30 E 042607 1980/06/01 11.80 E 042607 1980/06/02 11.30 E 042607 1980/06/03 10.90 E 042607 1980/06/04 10.40 E 042607 1980/06/05 10.10 E 042607 1980/06/06 9.700 E 042607 1980/06/07 9.350 E 042607 1980/06/08 9.000 E 042607 1980/06/09 8.730 E 042607 1980/06/10 8.460 E 042607 1980/06/11 8.220 E 042607 1980/06/12 7.900 E 042607 1980/06/13 7.640 E 042607 1980/06/14 7.410 E 042607 1980/06/15 7.180 E 042607 1980/06/16 6.920 E 042607 1980/06/17 6.780 E 042607 1980/06/18 6.630 E 042607 1980/06/19 6.920 E 042607 1980/06/20 7.600 E 042607 1980/06/21 8.930 E 042607 1980/06/22 11.00 E 042607 1980/06/23 12.90 E 042607 1980/06/24 13.00 E 042607 1980/06/25 12.50 E 042607 1980/06/26 12.20 E 042607 1980/06/27 11.70 E 042607 1980/06/28 11.30 E 042607 1980/06/29 10.60 E 042607 1980/06/30 10.30 E 042607 1980/07/01 10.00 E 042607 1980/07/02 9.630 E 042607 1980/07/03 9.250 E 042607 1980/07/04 8.800 E 042607 1980/07/05 8.420 E 042607 1980/07/06 7.720 MC 042607 1980/07/07 7.200 MC 042607 1980/07/08 6.900 MC 042607 1980/07/09 6.440 MC 042607 1980/07/10 5.860 MC 042607 1980/07/11 5.820 MC 042607 1980/07/12 5.410 MC 042607 1980/07/13 4.950 MC 042607 1980/07/14 4.530 MC 042607 1980/07/15 4.500 MC 042607 1980/07/16 4.560 MC 042607 1980/07/17 4.370 MC 042607 1980/07/18 4.170 MC 042607 1980/07/19 3.870 MC 042607 1980/07/20 3.750 MC 042607 1980/07/21 3.640 MC 042607 1980/07/22 3.660 MC 042607 1980/07/23 3.930 MC 042607 1980/07/24 3.830 MC 042607 1980/07/25 3.730 MC 042607 1980/07/26 3.900 MC 042607 1980/07/27 3.710 MC 042607 1980/07/28 3.550 MC 042607 1980/07/29 3.740 MC 042607 1980/07/30 3.780 MC 042607 1980/07/31 3.670 MC 042607 1980/08/01 3.560 MC 042607 1980/08/02 3.420 MC 042607 1980/08/03 3.320 MC 042607 1980/08/04 3.270 MC 042607 1980/08/05 2.990 MC 042607 1980/08/06 2.940 MC 042607 1980/08/07 2.830 MC 042607 1980/08/08 2.730 MC 042607 1980/08/09 2.830 MC 042607 1980/08/10 2.660 MC 042607 1980/08/11 2.460 MC 042607 1980/08/12 2.470 MC 042607 1980/08/13 2.330 MC 042607 1980/08/14 2.420 MC 042607 1980/08/15 2.490 MC 042607 1980/08/16 2.470 MC 042607 1980/08/17 2.330 MC 042607 1980/08/18 2.300 MC 042607 1980/08/19 2.310 MC 042607 1980/08/20 2.220 MC 042607 1980/08/21 2.120 MC 042607 1980/08/22 2.070 MC 042607 1980/08/23 2.060 MC 042607 1980/08/24 1.960 MC 042607 1980/08/25 1.890 MC 042607 1980/08/26 1.780 MC 042607 1980/08/27 1.890 MC 042607 1980/08/28 1.820 MC 042607 1980/08/29 1.760 MC 042607 1980/08/30 1.700 MC 042607 1980/08/31 1.760 MC 042607 1980/09/01 1.750 MC 042607 1980/09/02 1.760 MC 042607 1980/09/03 1.850 MC 042607 1980/09/04 1.760 MC 042607 1980/09/05 1.810 MC 042607 1980/09/06 1.850 MC 042607 1980/09/07 1.830 MC 042607 1980/09/08 1.680 MC 042607 1980/09/09 1.620 MC 042607 1980/09/10 1.660 MC 042607 1980/09/11 1.620 MC 042607 1980/09/12 1.540 MC 042607 1980/09/13 1.470 MC 042607 1980/09/14 1.670 MC 042607 1980/09/15 1.620 MC 042607 1980/09/16 1.480 MC 042607 1980/09/17 1.770 MC 042607 1980/09/18 1.940 MC 042607 1980/09/19 2.170 MC 042607 1980/09/20 2.300 MC 042607 1980/09/21 2.460 MC 042607 1980/09/22 2.670 MC 042607 1980/09/23 2.900 MC 042607 1980/09/24 2.880 MC 042607 1980/09/25 2.910 MC 042607 1980/09/26 3.210 MC 042607 1980/09/27 3.150 MC 042607 1980/09/28 3.320 MC 042607 1980/09/29 3.120 MC 042607 1980/09/30 3.460 MC 042607 1980/10/01 3.570 MC 042607 1980/10/02 4.390 MC 042607 1980/10/03 5.020 MC 042607 1980/10/04 5.690 MC 042607 1980/10/05 6.240 MC 042607 1980/10/06 6.710 MC 042607 1980/10/07 7.290 MC 042607 1980/10/08 7.820 MC 042607 1980/10/09 8.240 MC 042607 1980/10/10 8.100 MC 042607 1980/10/11 8.320 MC 042607 1980/10/12 8.630 MC 042607 1980/10/13 8.480 MC 042607 1980/10/14 8.320 MC 042607 1980/10/15 8.060 MC 042607 1980/10/16 7.730 MC 042607 1980/10/17 7.390 MC 042607 1980/10/18 7.440 MC 042607 1980/10/19 7.580 MC 042607 1980/10/20 7.500 MC 042607 1980/10/21 7.310 MC 042607 1980/10/22 7.320 MC 042607 1980/10/23 7.190 MC 042607 1980/10/24 6.740 MC 042607 1980/10/25 6.580 MC 042607 1980/10/26 7.350 MC 042607 1980/10/27 7.440 MC 042607 1980/10/28 7.470 MC 042607 1980/10/29 7.560 MC 042607 1980/10/30 7.310 MC 042607 1980/10/31 7.370 MC 042607 1980/11/01 7.570 MC 042607 1980/11/02 7.540 MC 042607 1980/11/03 7.120 MC 042607 1980/11/04 7.380 MC 042607 1980/11/05 7.920 MC 042607 1980/11/06 8.030 MC 042607 1980/11/07 8.420 MC 042607 1980/11/08 8.450 MC 042607 1980/11/09 8.380 MC 042607 1980/11/10 8.940 MC 042607 1980/11/11 9.200 MC 042607 1980/11/12 8.830 MC 042607 1980/11/13 8.540 MC 042607 1980/11/14 8.630 MC 042607 1980/11/15 8.430 MC 042607 1980/11/16 8.140 MC 042607 1980/11/17 7.770 MC 042607 1980/11/18 7.780 MC 042607 1980/11/19 7.360 MC 042607 1980/11/20 7.150 MC 042607 1980/11/21 6.990 MC 042607 1980/11/22 6.700 MC 042607 1980/11/23 6.450 MC 042607 1980/11/24 6.400 MC 042607 1980/11/25 6.350 MC 042607 1980/11/26 5.910 MC 042607 1980/11/27 5.700 MC 042607 1980/11/28 5.530 MC 042607 1980/11/29 5.550 MC 042607 1980/11/30 5.380 MC 042607 1980/12/01 5.310 MC 042607 1980/12/02 5.360 MC 042607 1980/12/03 5.310 MC 042607 1980/12/04 4.990 MC 042607 1980/12/05 4.860 MC 042607 1980/12/06 4.680 MC 042607 1980/12/07 4.550 MC 042607 1980/12/08 4.550 MC 042607 1980/12/09 4.470 MC 042607 1980/12/10 4.350 MC 042607 1980/12/11 4.180 MC 042607 1980/12/12 4.040 MC 042607 1980/12/13 3.990 MC 042607 1980/12/14 3.860 MC 042607 1980/12/15 3.770 MC 042607 1980/12/16 3.670 MC 042607 1980/12/17 3.460 MC 042607 1980/12/18 3.440 MC 042607 1980/12/19 3.330 MC 042607 1980/12/20 3.210 MC 042607 1980/12/21 3.100 MC 042607 1980/12/22 3.000 MC 042607 1980/12/23 2.970 MC 042607 1980/12/24 2.950 MC 042607 1980/12/25 2.800 MC 042607 1980/12/26 2.760 MC 042607 1980/12/27 2.700 MC 042607 1980/12/28 2.580 MC 042607 1980/12/29 2.580 MC 042607 1980/12/30 2.490 MC 042607 1980/12/31 2.400 MC 042607 1981/01/01 2.320 MC 042607 1981/01/02 2.250 MC 042607 1981/01/03 2.180 MC 042607 1981/01/04 2.090 MC 042607 1981/01/05 2.050 MC 042607 1981/01/06 2.000 MC 042607 1981/01/07 2.000 MC 042607 1981/01/08 1.930 MC 042607 1981/01/09 1.890 MC 042607 1981/01/10 1.870 MC 042607 1981/01/11 1.790 MC 042607 1981/01/12 1.730 MC 042607 1981/01/13 1.680 MC 042607 1981/01/14 1.630 MC 042607 1981/01/15 1.580 MC 042607 1981/01/16 1.520 MC 042607 1981/01/17 1.460 MC 042607 1981/01/18 1.420 MC 042607 1981/01/19 1.390 MC 042607 1981/01/20 1.330 MC 042607 1981/01/21 1.270 MC 042607 1981/01/22 1.270 MC 042607 1981/01/23 1.250 MC 042607 1981/01/24 1.190 MC 042607 1981/01/25 1.150 MC 042607 1981/01/26 1.130 MC 042607 1981/01/27 1.120 MC 042607 1981/01/28 1.070 MC 042607 1981/01/29 1.040 MC 042607 1981/01/30 1.000 MC 042607 1981/01/31 0.954 MC 042607 1981/02/01 0.907 MC 042607 1981/02/02 0.933 MC 042607 1981/02/03 0.885 MC 042607 1981/02/04 0.871 MC 042607 1981/02/05 0.801 MC 042607 1981/02/06 0.792 MC 042607 1981/02/07 0.784 MC 042607 1981/02/08 0.760 MC 042607 1981/02/09 0.732 MC 042607 1981/02/10 0.716 MC 042607 1981/02/11 0.847 MC 042607 1981/02/12 0.848 MC 042607 1981/02/13 0.823 MC 042607 1981/02/14 0.847 MC 042607 1981/02/15 0.806 MC 042607 1981/02/16 0.779 MC 042607 1981/02/17 0.810 MC 042607 1981/02/18 0.831 MC 042607 1981/02/19 0.880 MC 042607 1981/02/20 0.941 MC 042607 1981/02/21 1.030 MC 042607 1981/02/22 1.100 MC 042607 1981/02/23 1.250 MC 042607 1981/02/24 1.600 MC 042607 1981/02/25 2.030 MC 042607 1981/02/26 2.570 MC 042607 1981/02/27 3.160 MC 042607 1981/02/28 4.000 MC 042607 1981/03/01 4.810 MC 042607 1981/03/02 5.530 MC 042607 1981/03/03 6.080 MC 042607 1981/03/04 6.620 MC 042607 1981/03/05 6.960 MC 042607 1981/03/06 7.140 MC 042607 1981/03/07 7.350 MC 042607 1981/03/08 7.370 MC 042607 1981/03/09 7.370 MC 042607 1981/03/10 7.350 MC 042607 1981/03/11 7.210 MC 042607 1981/03/12 7.060 MC 042607 1981/03/13 7.030 MC 042607 1981/03/14 6.790 MC 042607 1981/03/15 6.730 MC 042607 1981/03/16 6.610 MC 042607 1981/03/17 6.440 MC 042607 1981/03/18 6.150 MC 042607 1981/03/19 6.030 MC 042607 1981/03/20 5.920 MC 042607 1981/03/21 5.710 MC 042607 1981/03/22 5.480 MC 042607 1981/03/23 5.260 MC 042607 1981/03/24 5.120 MC 042607 1981/03/25 4.950 MC 042607 1981/03/26 4.790 MC 042607 1981/03/27 4.670 MC 042607 1981/03/28 4.420 MC 042607 1981/03/29 4.680 MC 042607 1981/03/30 5.560 MC 042607 1981/03/31 7.420 MC 042607 1981/04/01 9.980 MC 042607 1981/04/02 13.60 MC 042607 1981/04/03 17.40 MC 042607 1981/04/04 22.10 MC 042607 1981/04/05 29.50 MC 042607 1981/04/06 36.40 MC 042607 1981/04/07 41.30 MC 042607 1981/04/08 44.90 MC 042607 1981/04/09 49.00 MC 042607 1981/04/10 52.20 MC 042607 1981/04/11 54.40 MC 042607 1981/04/12 55.00 MC 042607 1981/04/13 54.50 MC 042607 1981/04/14 54.20 MC 042607 1981/04/15 53.80 MC 042607 1981/04/16 52.10 MC 042607 1981/04/17 50.70 MC 042607 1981/04/18 47.20 MC 042607 1981/04/19 43.90 MC 042607 1981/04/20 40.20 MC 042607 1981/04/21 38.20 MC 042607 1981/04/22 39.10 MC 042607 1981/04/23 37.90 MC 042607 1981/04/24 36.40 MC 042607 1981/04/25 33.80 MC 042607 1981/04/26 33.00 MC 042607 1981/04/27 31.20 MC 042607 1981/04/28 29.80 MC 042607 1981/04/29 28.80 MC 042607 1981/04/30 26.80 MC 042607 1981/05/01 24.80 MC 042607 1981/05/02 22.80 MC 042607 1981/05/03 22.20 MC 042607 1981/05/04 22.40 MC 042607 1981/05/05 21.60 MC 042607 1981/05/06 17.90 MC 042607 1981/05/07 18.80 J 042607 1981/05/08 19.70 MC 042607 1981/05/09 18.90 MC 042607 1981/05/10 18.40 MC 042607 1981/05/11 18.40 MC 042607 1981/05/12 19.30 MC 042607 1981/05/13 20.30 MC 042607 1981/05/14 21.30 MC 042607 1981/05/15 22.30 MC 042607 1981/05/16 23.40 MC 042607 1981/05/17 23.40 MC 042607 1981/05/18 23.30 MC 042607 1981/05/19 22.90 MC 042607 1981/05/20 22.30 MC 042607 1981/05/21 21.90 MC 042607 1981/05/22 21.30 MC 042607 1981/05/23 20.40 MC 042607 1981/05/24 19.70 MC 042607 1981/05/25 19.00 MC 042607 1981/05/26 18.50 MC 042607 1981/05/27 18.10 MC 042607 1981/05/28 17.30 MC 042607 1981/05/29 16.60 MC 042607 1981/05/30 16.40 MC 042607 1981/05/31 15.70 MC 042607 1981/06/01 14.70 MC 042607 1981/06/02 14.00 MC 042607 1981/06/03 13.40 MC 042607 1981/06/04 15.00 MC 042607 1981/06/05 15.00 MC 042607 1981/06/06 15.30 MC 042607 1981/06/07 15.20 MC 042607 1981/06/08 14.40 MC 042607 1981/06/09 15.00 MC 042607 1981/06/10 14.80 MC 042607 1981/06/11 14.80 MC 042607 1981/06/12 14.30 MC 042607 1981/06/13 13.90 MC 042607 1981/06/14 13.50 MC 042607 1981/06/15 13.20 MC 042607 1981/06/16 13.50 MC 042607 1981/06/17 13.60 MC 042607 1981/06/18 12.80 MC 042607 1981/06/19 12.60 MC 042607 1981/06/20 12.30 MC 042607 1981/06/21 11.70 MC 042607 1981/06/22 11.70 MC 042607 1981/06/23 11.30 MC 042607 1981/06/24 10.60 MC 042607 1981/06/25 10.90 MC 042607 1981/06/26 11.40 MC 042607 1981/06/27 10.60 MC 042607 1981/06/28 10.00 MC 042607 1981/06/29 9.800 MC 042607 1981/06/30 10.10 MC 042607 1981/07/01 9.480 MC 042607 1981/07/02 8.900 MC 042607 1981/07/03 8.470 MC 042607 1981/07/04 8.210 MC 042607 1981/07/05 7.870 MC 042607 1981/07/06 7.480 MC 042607 1981/07/07 7.010 MC 042607 1981/07/08 6.480 MC 042607 1981/07/09 6.280 MC 042607 1981/07/10 5.750 MC 042607 1981/07/11 5.350 MC 042607 1981/07/12 4.890 MC 042607 1981/07/13 5.050 MC 042607 1981/07/14 5.120 MC 042607 1981/07/15 4.590 MC 042607 1981/07/16 4.230 MC 042607 1981/07/17 3.920 MC 042607 1981/07/18 3.670 MC 042607 1981/07/19 3.320 MC 042607 1981/07/20 3.150 MC 042607 1981/07/21 3.440 MC 042607 1981/07/22 3.080 MC 042607 1981/07/23 2.850 MC 042607 1981/07/24 2.690 MC 042607 1981/07/25 2.560 MC 042607 1981/07/26 2.550 MC 042607 1981/07/27 2.480 MC 042607 1981/07/28 2.320 MC 042607 1981/07/29 2.250 MC 042607 1981/07/30 2.160 MC 042607 1981/07/31 2.030 MC 042607 1981/08/01 1.900 MC 042607 1981/08/02 1.850 MC 042607 1981/08/03 1.820 MC 042607 1981/08/04 1.810 MC 042607 1981/08/05 1.880 MC 042607 1981/08/06 1.740 MC 042607 1981/08/07 1.620 MC 042607 1981/08/08 1.540 MC 042607 1981/08/09 1.470 MC 042607 1981/08/10 1.370 MC 042607 1981/08/11 1.430 MC 042607 1981/08/12 1.360 MC 042607 1981/08/13 1.440 MC 042607 1981/08/14 1.250 MC 042607 1981/08/15 1.320 MC 042607 1981/08/16 1.440 MC 042607 1981/08/17 1.250 MC 042607 1981/08/18 1.110 MC 042607 1981/08/19 1.050 MC 042607 1981/08/20 0.999 MC 042607 1981/08/21 0.938 MC 042607 1981/08/22 0.868 MC 042607 1981/08/23 0.814 MC 042607 1981/08/24 0.897 MC 042607 1981/08/25 0.737 MC 042607 1981/08/26 0.646 MC 042607 1981/08/27 0.649 MC 042607 1981/08/28 0.539 MC 042607 1981/08/29 0.450 MC 042607 1981/08/30 0.483 MC 042607 1981/08/31 0.539 MC 042607 1981/09/01 0.489 MC 042607 1981/09/02 0.599 MC 042607 1981/09/03 0.724 MC 042607 1981/09/04 0.829 MC 042607 1981/09/05 1.300 MC 042607 1981/09/06 1.650 MC 042607 1981/09/07 1.870 MC 042607 1981/09/08 2.190 MC 042607 1981/09/09 2.410 MC 042607 1981/09/10 2.500 MC 042607 1981/09/11 2.590 MC 042607 1981/09/12 2.740 MC 042607 1981/09/13 2.820 MC 042607 1981/09/14 2.960 MC 042607 1981/09/15 2.950 MC 042607 1981/09/16 2.930 MC 042607 1981/09/17 2.880 MC 042607 1981/09/18 2.710 MC 042607 1981/09/19 2.730 MC 042607 1981/09/20 2.780 MC 042607 1981/09/21 2.730 MC 042607 1981/09/22 2.730 MC 042607 1981/09/23 2.690 MC 042607 1981/09/24 2.500 MC 042607 1981/09/25 2.400 MC 042607 1981/09/26 2.280 MC 042607 1981/09/27 2.320 MC 042607 1981/09/28 2.460 MC 042607 1981/09/29 2.400 MC 042607 1981/09/30 2.350 MC 042607 1981/10/01 2.260 MC 042607 1981/10/02 2.360 MC 042607 1981/10/03 2.360 MC 042607 1981/10/04 2.270 MC 042607 1981/10/05 2.250 MC 042607 1981/10/06 2.340 MC 042607 1981/10/07 2.830 MC 042607 1981/10/08 3.040 MC 042607 1981/10/09 3.220 MC 042607 1981/10/10 3.400 MC 042607 1981/10/11 3.610 MC 042607 1981/10/12 3.780 MC 042607 1981/10/13 3.840 MC 042607 1981/10/14 3.840 MC 042607 1981/10/15 4.000 MC 042607 1981/10/16 4.320 MC 042607 1981/10/17 4.130 MC 042607 1981/10/18 4.270 MC 042607 1981/10/19 4.850 MC 042607 1981/10/20 5.000 MC 042607 1981/10/21 5.520 MC 042607 1981/10/22 5.680 MC 042607 1981/10/23 5.900 MC 042607 1981/10/24 6.120 MC 042607 1981/10/25 6.000 MC 042607 1981/10/26 6.230 MC 042607 1981/10/27 6.320 MC 042607 1981/10/28 6.430 MC 042607 1981/10/29 6.050 MC 042607 1981/10/30 5.910 MC 042607 1981/10/31 5.630 MC 042607 1981/11/01 5.620 MC 042607 1981/11/02 5.650 MC 042607 1981/11/03 5.310 MC 042607 1981/11/04 5.150 MC 042607 1981/11/05 4.900 MC 042607 1981/11/06 5.390 MC 042607 1981/11/07 5.220 MC 042607 1981/11/08 4.810 MC 042607 1981/11/09 4.830 MC 042607 1981/11/10 4.360 MC 042607 1981/11/11 4.580 MC 042607 1981/11/12 4.350 MC 042607 1981/11/13 4.260 MC 042607 1981/11/14 4.150 MC 042607 1981/11/15 4.060 MC 042607 1981/11/16 3.990 MC 042607 1981/11/17 3.880 MC 042607 1981/11/18 4.020 MC 042607 1981/11/19 4.020 MC 042607 1981/11/20 4.160 MC 042607 1981/11/21 4.410 MC 042607 1981/11/22 4.310 MC 042607 1981/11/23 4.310 MC 042607 1981/11/24 4.300 MC 042607 1981/11/25 4.230 MC 042607 1981/11/26 4.090 MC 042607 1981/11/27 4.260 MC 042607 1981/11/28 4.450 MC 042607 1981/11/29 4.370 MC 042607 1981/11/30 4.260 MC 042607 1981/12/01 4.120 MC 042607 1981/12/02 4.090 MC 042607 1981/12/03 4.110 MC 042607 1981/12/04 4.120 MC 042607 1981/12/05 4.060 MC 042607 1981/12/06 4.010 MC 042607 1981/12/07 3.810 MC 042607 1981/12/08 3.760 MC 042607 1981/12/09 3.710 MC 042607 1981/12/10 3.710 MC 042607 1981/12/11 3.660 MC 042607 1981/12/12 3.520 MC 042607 1981/12/13 3.400 MC 042607 1981/12/14 3.360 MC 042607 1981/12/15 3.340 MC 042607 1981/12/16 3.250 MC 042607 1981/12/17 3.170 MC 042607 1981/12/18 3.120 MC 042607 1981/12/19 3.050 MC 042607 1981/12/20 2.940 MC 042607 1981/12/21 2.850 MC 042607 1981/12/22 2.790 MC 042607 1981/12/23 2.750 MC 042607 1981/12/24 2.680 MC 042607 1981/12/25 2.650 MC 042607 1981/12/26 2.570 MC 042607 1981/12/27 2.520 MC 042607 1981/12/28 2.480 MC 042607 1981/12/29 2.450 MC 042607 1981/12/30 2.360 MC 042607 1981/12/31 2.330 MC 042607 1982/01/01 2.370 MC 042607 1982/01/02 2.220 MC 042607 1982/01/03 2.240 MC 042607 1982/01/04 2.330 MC 042607 1982/01/05 2.420 MC 042607 1982/01/06 2.330 MC 042607 1982/01/07 2.280 MC 042607 1982/01/08 2.200 MC 042607 1982/01/09 2.170 MC 042607 1982/01/10 2.080 MC 042607 1982/01/11 2.060 MC 042607 1982/01/12 1.960 MC 042607 1982/01/13 1.980 MC 042607 1982/01/14 1.960 MC 042607 1982/01/15 1.890 MC 042607 1982/01/16 1.870 MC 042607 1982/01/17 1.820 MC 042607 1982/01/18 1.760 MC 042607 1982/01/19 1.710 MC 042607 1982/01/20 1.700 MC 042607 1982/01/21 1.630 MC 042607 1982/01/22 1.580 MC 042607 1982/01/23 1.590 MC 042607 1982/01/24 1.600 MC 042607 1982/01/25 1.550 MC 042607 1982/01/26 1.500 MC 042607 1982/01/27 1.450 MC 042607 1982/01/28 1.450 MC 042607 1982/01/29 1.450 MC 042607 1982/01/30 1.440 MC 042607 1982/01/31 1.430 MC 042607 1982/02/01 1.430 MC 042607 1982/02/02 1.370 MC 042607 1982/02/03 1.370 MC 042607 1982/02/04 1.360 MC 042607 1982/02/05 1.330 MC 042607 1982/02/06 1.310 MC 042607 1982/02/07 1.280 MC 042607 1982/02/08 1.280 MC 042607 1982/02/09 1.250 MC 042607 1982/02/10 1.200 MC 042607 1982/02/11 1.170 MC 042607 1982/02/12 1.180 MC 042607 1982/02/13 1.120 MC 042607 1982/02/14 1.090 MC 042607 1982/02/15 1.060 MC 042607 1982/02/16 1.060 MC 042607 1982/02/17 1.010 MC 042607 1982/02/18 0.967 MC 042607 1982/02/19 0.976 MC 042607 1982/02/20 0.960 MC 042607 1982/02/21 0.958 MC 042607 1982/02/22 0.926 MC 042607 1982/02/23 0.927 MC 042607 1982/02/24 0.902 MC 042607 1982/02/25 0.852 MC 042607 1982/02/26 0.823 MC 042607 1982/02/27 0.814 MC 042607 1982/02/28 0.779 MC 042607 1982/03/01 0.742 MC 042607 1982/03/02 0.756 MC 042607 1982/03/03 0.713 MC 042607 1982/03/04 0.696 MC 042607 1982/03/05 0.692 MC 042607 1982/03/06 0.668 MC 042607 1982/03/07 0.651 MC 042607 1982/03/08 0.604 MC 042607 1982/03/09 0.572 MC 042607 1982/03/10 0.538 MC 042607 1982/03/11 0.560 MC 042607 1982/03/12 0.553 MC 042607 1982/03/13 0.566 MC 042607 1982/03/14 0.592 MC 042607 1982/03/15 0.574 MC 042607 1982/03/16 0.565 MC 042607 1982/03/17 0.557 MC 042607 1982/03/18 0.540 MC 042607 1982/03/19 0.534 MC 042607 1982/03/20 0.526 MC 042607 1982/03/21 0.511 MC 042607 1982/03/22 0.484 MC 042607 1982/03/23 0.449 MC 042607 1982/03/24 0.425 MC 042607 1982/03/25 0.427 MC 042607 1982/03/26 0.468 MC 042607 1982/03/27 0.452 MC 042607 1982/03/28 0.414 MC 042607 1982/03/29 0.411 MC 042607 1982/03/30 0.395 MC 042607 1982/03/31 0.398 MC 042607 1982/04/01 0.438 MC 042607 1982/04/02 0.447 MC 042607 1982/04/03 0.485 MC 042607 1982/04/04 0.569 MC 042607 1982/04/05 0.624 MC 042607 1982/04/06 0.651 MC 042607 1982/04/07 0.654 MC 042607 1982/04/08 0.653 MC 042607 1982/04/09 0.655 MC 042607 1982/04/10 0.657 MC 042607 1982/04/11 0.679 MC 042607 1982/04/12 0.695 MC 042607 1982/04/13 0.848 MC 042607 1982/04/14 0.959 MC 042607 1982/04/15 1.020 MC 042607 1982/04/16 1.130 MC 042607 1982/04/17 1.390 MC 042607 1982/04/18 1.840 MC 042607 1982/04/19 2.410 MC 042607 1982/04/20 3.220 MC 042607 1982/04/21 4.200 MC 042607 1982/04/22 5.300 MC 042607 1982/04/23 6.450 MC 042607 1982/04/24 7.770 MC 042607 1982/04/25 9.680 MC 042607 1982/04/26 13.40 MC 042607 1982/04/27 17.40 MC 042607 1982/04/28 20.70 MC 042607 1982/04/29 23.60 MC 042607 1982/04/30 26.50 MC 042607 1982/05/01 29.40 MC 042607 1982/05/02 32.10 MC 042607 1982/05/03 34.50 MC 042607 1982/05/04 36.10 MC 042607 1982/05/05 37.20 MC 042607 1982/05/06 37.60 MC 042607 1982/05/07 37.60 MC 042607 1982/05/08 37.40 MC 042607 1982/05/09 36.80 MC 042607 1982/05/10 35.60 MC 042607 1982/05/11 34.10 MC 042607 1982/05/12 33.20 MC 042607 1982/05/13 31.80 MC 042607 1982/05/14 30.30 MC 042607 1982/05/15 28.80 MC 042607 1982/05/16 27.80 MC 042607 1982/05/17 26.30 MC 042607 1982/05/18 24.70 MC 042607 1982/05/19 23.50 MC 042607 1982/05/20 22.90 MC 042607 1982/05/21 21.70 MC 042607 1982/05/22 20.40 MC 042607 1982/05/23 19.10 MC 042607 1982/05/24 18.20 MC 042607 1982/05/25 17.20 MC 042607 1982/05/26 16.40 J 042607 1982/05/27 15.30 MC 042607 1982/05/28 14.30 MC 042607 1982/05/29 13.60 MC 042607 1982/05/30 12.80 MC 042607 1982/05/31 12.10 MC 042607 1982/06/01 11.30 MC 042607 1982/06/02 11.30 MC 042607 1982/06/03 10.60 MC 042607 1982/06/04 9.630 MC 042607 1982/06/05 9.210 MC 042607 1982/06/06 8.550 MC 042607 1982/06/07 7.900 MC 042607 1982/06/08 7.400 MC 042607 1982/06/09 7.000 MC 042607 1982/06/10 6.330 MC 042607 1982/06/11 6.270 MC 042607 1982/06/12 5.700 MC 042607 1982/06/13 5.570 MC 042607 1982/06/14 5.480 MC 042607 1982/06/15 5.100 MC 042607 1982/06/16 5.290 MC 042607 1982/06/17 4.940 MC 042607 1982/06/18 4.850 MC 042607 1982/06/19 4.880 MC 042607 1982/06/20 5.140 MC 042607 1982/06/21 5.170 MC 042607 1982/06/22 5.190 MC 042607 1982/06/23 5.370 MC 042607 1982/06/24 5.200 MC 042607 1982/06/25 5.680 MC 042607 1982/06/26 5.810 MC 042607 1982/06/27 5.630 MC 042607 1982/06/28 5.620 MC 042607 1982/06/29 5.760 MC 042607 1982/06/30 5.560 MC 042607 1982/07/01 5.230 MC 042607 1982/07/02 4.900 MC 042607 1982/07/03 4.700 MC 042607 1982/07/04 4.470 MC 042607 1982/07/05 4.080 MC 042607 1982/07/06 3.800 MC 042607 1982/07/07 3.650 MC 042607 1982/07/08 3.730 MC 042607 1982/07/09 3.550 MC 042607 1982/07/10 3.320 MC 042607 1982/07/11 3.050 MC 042607 1982/07/12 3.200 MC 042607 1982/07/13 3.300 MC 042607 1982/07/14 3.170 MC 042607 1982/07/15 3.170 MC 042607 1982/07/16 3.080 MC 042607 1982/07/17 2.990 MC 042607 1982/07/18 2.910 MC 042607 1982/07/19 2.920 MC 042607 1982/07/20 2.780 MC 042607 1982/07/21 2.600 MC 042607 1982/07/22 2.530 MC 042607 1982/07/23 2.420 MC 042607 1982/07/24 2.220 MC 042607 1982/07/25 2.100 MC 042607 1982/07/26 2.120 MC 042607 1982/07/27 1.940 MC 042607 1982/07/28 1.910 MC 042607 1982/07/29 1.830 MC 042607 1982/07/30 1.670 MC 042607 1982/07/31 1.610 MC 042607 1982/08/01 1.560 MC 042607 1982/08/02 1.450 MC 042607 1982/08/03 1.300 MC 042607 1982/08/04 1.200 MC 042607 1982/08/05 1.160 MC 042607 1982/08/06 1.020 MC 042607 1982/08/07 0.954 MC 042607 1982/08/08 0.819 MC 042607 1982/08/09 0.733 MC 042607 1982/08/10 0.712 MC 042607 1982/08/11 0.658 MC 042607 1982/08/12 0.589 MC 042607 1982/08/13 0.542 MC 042607 1982/08/14 0.487 MC 042607 1982/08/15 0.434 MC 042607 1982/08/16 0.358 MC 042607 1982/08/17 0.423 MC 042607 1982/08/18 0.326 MC 042607 1982/08/19 0.279 MC 042607 1982/08/20 0.342 MC 042607 1982/08/21 0.253 MC 042607 1982/08/22 0.192 MC 042607 1982/08/23 0.353 MC 042607 1982/08/24 0.379 MC 042607 1982/08/25 0.381 MC 042607 1982/08/26 0.366 MC 042607 1982/08/27 0.439 MC 042607 1982/08/28 0.423 MC 042607 1982/08/29 0.397 MC 042607 1982/08/30 0.347 MC 042607 1982/08/31 0.434 MC 042607 1982/09/01 0.442 MC 042607 1982/09/02 0.595 MC 042607 1982/09/03 0.708 MC 042607 1982/09/04 0.833 MC 042607 1982/09/05 0.904 MC 042607 1982/09/06 1.210 MC 042607 1982/09/07 1.260 MC 042607 1982/09/08 1.300 MC 042607 1982/09/09 1.380 MC 042607 1982/09/10 1.460 MC 042607 1982/09/11 1.490 MC 042607 1982/09/12 1.510 MC 042607 1982/09/13 1.530 MC 042607 1982/09/14 1.660 MC 042607 1982/09/15 1.610 MC 042607 1982/09/16 1.600 MC 042607 1982/09/17 1.560 MC 042607 1982/09/18 1.690 MC 042607 1982/09/19 1.730 MC 042607 1982/09/20 1.760 MC 042607 1982/09/21 1.840 MC 042607 1982/09/22 1.870 MC 042607 1982/09/23 1.880 MC 042607 1982/09/24 1.880 MC 042607 1982/09/25 1.910 MC 042607 1982/09/26 1.890 MC 042607 1982/09/27 1.920 MC 042607 1982/09/28 1.960 MC 042607 1982/09/29 1.830 MC 042607 1982/09/30 1.820 MC 042607 1982/10/01 1.900 MC 042607 1982/10/02 1.790 MC 042607 1982/10/03 1.710 MC 042607 1982/10/04 1.720 MC 042607 1982/10/05 1.630 MC 042607 1982/10/06 1.670 MC 042607 1982/10/07 1.670 MC 042607 1982/10/08 1.800 MC 042607 1982/10/09 1.950 MC 042607 1982/10/10 1.940 MC 042607 1982/10/11 1.960 MC 042607 1982/10/12 2.020 MC 042607 1982/10/13 2.050 MC 042607 1982/10/14 2.090 MC 042607 1982/10/15 2.230 MC 042607 1982/10/16 2.330 MC 042607 1982/10/17 2.290 MC 042607 1982/10/18 2.180 MC 042607 1982/10/19 2.230 MC 042607 1982/10/20 2.220 MC 042607 1982/10/21 2.370 MC 042607 1982/10/22 2.380 MC 042607 1982/10/23 2.370 MC 042607 1982/10/24 2.330 MC 042607 1982/10/25 2.350 MC 042607 1982/10/26 2.350 MC 042607 1982/10/27 2.330 MC 042607 1982/10/28 2.310 MC 042607 1982/10/29 2.220 MC 042607 1982/10/30 2.190 MC 042607 1982/10/31 2.210 MC 042607 1982/11/01 2.180 MC 042607 1982/11/02 2.180 MC 042607 1982/11/03 2.300 MC 042607 1982/11/04 2.360 MC 042607 1982/11/05 2.410 MC 042607 1982/11/06 2.460 MC 042607 1982/11/07 2.530 MC 042607 1982/11/08 2.670 MC 042607 1982/11/09 2.710 MC 042607 1982/11/10 2.640 MC 042607 1982/11/11 2.570 MC 042607 1982/11/12 2.690 MC 042607 1982/11/13 3.190 MC 042607 1982/11/14 3.160 MC 042607 1982/11/15 3.350 MC 042607 1982/11/16 3.300 MC 042607 1982/11/17 3.480 MC 042607 1982/11/18 3.500 MC 042607 1982/11/19 3.490 MC 042607 1982/11/20 3.450 MC 042607 1982/11/21 3.630 MC 042607 1982/11/22 3.780 MC 042607 1982/11/23 3.910 MC 042607 1982/11/24 4.210 MC 042607 1982/11/25 4.110 MC 042607 1982/11/26 4.270 MC 042607 1982/11/27 4.140 MC 042607 1982/11/28 4.010 MC 042607 1982/11/29 4.160 MC 042607 1982/11/30 4.110 MC 042607 1982/12/01 4.090 MC 042607 1982/12/02 4.070 MC 042607 1982/12/03 4.160 MC 042607 1982/12/04 4.710 MC 042607 1982/12/05 5.090 MC 042607 1982/12/06 6.110 MC 042607 1982/12/07 7.220 MC 042607 1982/12/08 8.100 MC 042607 1982/12/09 8.770 MC 042607 1982/12/10 8.840 MC 042607 1982/12/11 9.540 MC 042607 1982/12/12 9.640 MC 042607 1982/12/13 9.480 MC 042607 1982/12/14 9.620 MC 042607 1982/12/15 9.590 MC 042607 1982/12/16 9.660 MC 042607 1982/12/17 9.320 MC 042607 1982/12/18 9.000 MC 042607 1982/12/19 8.760 MC 042607 1982/12/20 8.640 MC 042607 1982/12/21 8.340 MC 042607 1982/12/22 7.970 MC 042607 1982/12/23 7.660 MC 042607 1982/12/24 7.640 MC 042607 1982/12/25 7.850 MC 042607 1982/12/26 8.440 MC 042607 1982/12/27 8.650 MC 042607 1982/12/28 9.070 MC 042607 1982/12/29 9.890 MC 042607 1982/12/30 10.40 MC 042607 1982/12/31 10.80 MC 042607 1983/01/01 11.30 MC 042607 1983/01/02 11.60 MC 042607 1983/01/03 11.60 MC 042607 1983/01/04 11.40 MC 042607 1983/01/05 11.20 MC 042607 1983/01/06 11.00 MC 042607 1983/01/07 11.00 MC 042607 1983/01/08 10.60 MC 042607 1983/01/09 10.10 MC 042607 1983/01/10 9.760 MC 042607 1983/01/11 9.890 MC 042607 1983/01/12 9.620 MC 042607 1983/01/13 9.140 MC 042607 1983/01/14 8.850 MC 042607 1983/01/15 8.490 MC 042607 1983/01/16 8.080 MC 042607 1983/01/17 7.630 MC 042607 1983/01/18 7.230 MC 042607 1983/01/19 6.860 MC 042607 1983/01/20 6.490 MC 042607 1983/01/21 6.140 MC 042607 1983/01/22 5.810 MC 042607 1983/01/23 5.520 MC 042607 1983/01/24 5.310 MC 042607 1983/01/25 5.100 MC 042607 1983/01/26 4.800 MC 042607 1983/01/27 4.550 MC 042607 1983/01/28 4.320 MC 042607 1983/01/29 4.130 MC 042607 1983/01/30 3.940 MC 042607 1983/01/31 3.830 MC 042607 1983/02/01 3.630 MC 042607 1983/02/02 3.580 MC 042607 1983/02/03 3.870 MC 042607 1983/02/04 3.870 MC 042607 1983/02/05 3.690 MC 042607 1983/02/06 3.550 MC 042607 1983/02/07 3.460 MC 042607 1983/02/08 3.330 MC 042607 1983/02/09 3.220 MC 042607 1983/02/10 3.070 MC 042607 1983/02/11 2.960 MC 042607 1983/02/12 2.840 MC 042607 1983/02/13 2.710 MC 042607 1983/02/14 2.640 MC 042607 1983/02/15 2.590 MC 042607 1983/02/16 2.490 MC 042607 1983/02/17 2.440 MC 042607 1983/02/18 2.380 MC 042607 1983/02/19 2.300 MC 042607 1983/02/20 2.230 MC 042607 1983/02/21 2.200 MC 042607 1983/02/22 2.100 MC 042607 1983/02/23 2.090 MC 042607 1983/02/24 2.050 MC 042607 1983/02/25 2.010 MC 042607 1983/02/26 1.940 MC 042607 1983/02/27 1.890 MC 042607 1983/02/28 1.900 MC 042607 1983/03/01 1.880 MC 042607 1983/03/02 1.850 MC 042607 1983/03/03 1.800 MC 042607 1983/03/04 1.760 MC 042607 1983/03/05 1.710 MC 042607 1983/03/06 1.660 MC 042607 1983/03/07 1.630 MC 042607 1983/03/08 1.620 MC 042607 1983/03/09 1.620 MC 042607 1983/03/10 1.650 MC 042607 1983/03/11 1.640 MC 042607 1983/03/12 1.610 MC 042607 1983/03/13 1.580 MC 042607 1983/03/14 1.540 MC 042607 1983/03/15 1.540 MC 042607 1983/03/16 1.530 MC 042607 1983/03/17 1.510 MC 042607 1983/03/18 1.500 MC 042607 1983/03/19 1.700 MC 042607 1983/03/20 1.950 MC 042607 1983/03/21 2.190 MC 042607 1983/03/22 2.410 MC 042607 1983/03/23 2.540 MC 042607 1983/03/24 2.710 MC 042607 1983/03/25 2.940 MC 042607 1983/03/26 3.090 MC 042607 1983/03/27 3.420 MC 042607 1983/03/28 3.620 MC 042607 1983/03/29 3.630 MC 042607 1983/03/30 3.720 MC 042607 1983/03/31 3.850 MC 042607 1983/04/01 3.880 MC 042607 1983/04/02 3.970 MC 042607 1983/04/03 3.980 MC 042607 1983/04/04 3.940 MC 042607 1983/04/05 3.880 MC 042607 1983/04/06 3.870 MC 042607 1983/04/07 3.980 MC 042607 1983/04/08 4.040 MC 042607 1983/04/09 4.170 MC 042607 1983/04/10 4.600 MC 042607 1983/04/11 5.100 MC 042607 1983/04/12 5.760 MC 042607 1983/04/13 6.460 MC 042607 1983/04/14 7.520 MC 042607 1983/04/15 9.380 MC 042607 1983/04/16 11.50 MC 042607 1983/04/17 13.70 MC 042607 1983/04/18 15.40 MC 042607 1983/04/19 16.90 MC 042607 1983/04/20 18.00 MC 042607 1983/04/21 18.40 MC 042607 1983/04/22 18.70 MC 042607 1983/04/23 18.70 MC 042607 1983/04/24 18.80 MC 042607 1983/04/25 19.00 MC 042607 1983/04/26 19.10 MC 042607 1983/04/27 19.40 MC 042607 1983/04/28 20.00 MC 042607 1983/04/29 21.50 MC 042607 1983/04/30 23.70 MC 042607 1983/05/01 25.70 MC 042607 1983/05/02 28.30 MC 042607 1983/05/03 31.50 MC 042607 1983/05/04 34.00 MC 042607 1983/05/05 35.90 MC 042607 1983/05/06 36.60 MC 042607 1983/05/07 38.00 MC 042607 1983/05/08 40.50 MC 042607 1983/05/09 42.30 MC 042607 1983/05/10 43.10 MC 042607 1983/05/11 43.00 MC 042607 1983/05/12 43.10 MC 042607 1983/05/13 42.70 MC 042607 1983/05/14 41.40 MC 042607 1983/05/15 40.70 MC 042607 1983/05/16 38.60 MC 042607 1983/05/17 36.80 MC 042607 1983/05/18 35.00 MC 042607 1983/05/19 33.70 MC 042607 1983/05/20 32.30 MC 042607 1983/05/21 31.00 MC 042607 1983/05/22 29.70 MC 042607 1983/05/23 29.20 MC 042607 1983/05/24 28.70 MC 042607 1983/05/25 28.40 MC 042607 1983/05/26 28.40 MC 042607 1983/05/27 28.40 MC 042607 1983/05/28 28.20 MC 042607 1983/05/29 28.20 MC 042607 1983/05/30 28.30 MC 042607 1983/05/31 28.50 MC 042607 1983/06/01 28.60 MC 042607 1983/06/02 28.60 MC 042607 1983/06/03 28.80 MC 042607 1983/06/04 28.70 MC 042607 1983/06/05 28.10 MC 042607 1983/06/06 27.40 MC 042607 1983/06/07 26.50 MC 042607 1983/06/08 25.90 MC 042607 1983/06/09 24.60 MC 042607 1983/06/10 24.00 MC 042607 1983/06/11 23.00 MC 042607 1983/06/12 22.60 MC 042607 1983/06/13 21.90 MC 042607 1983/06/14 20.90 MC 042607 1983/06/15 20.00 MC 042607 1983/06/16 18.80 MC 042607 1983/06/17 17.80 MC 042607 1983/06/18 16.70 MC 042607 1983/06/19 15.80 MC 042607 1983/06/20 14.80 MC 042607 1983/06/21 13.70 MC 042607 1983/06/22 12.60 MC 042607 1983/06/23 11.70 MC 042607 1983/06/24 10.80 MC 042607 1983/06/25 9.950 MC 042607 1983/06/26 9.270 MC 042607 1983/06/27 10.10 MC 042607 1983/06/28 9.380 MC 042607 1983/06/29 9.100 MC 042607 1983/06/30 8.440 MC 042607 1983/07/01 8.180 MC 042607 1983/07/02 8.530 MC 042607 1983/07/03 7.770 MC 042607 1983/07/04 7.390 MC 042607 1983/07/05 7.550 MC 042607 1983/07/06 6.980 MC 042607 1983/07/07 6.410 MC 042607 1983/07/08 6.120 MC 042607 1983/07/09 6.120 MC 042607 1983/07/10 5.620 MC 042607 1983/07/11 5.330 MC 042607 1983/07/12 5.400 MC 042607 1983/07/13 5.310 MC 042607 1983/07/14 4.920 MC 042607 1983/07/15 4.930 MC 042607 1983/07/16 4.870 MC 042607 1983/07/17 4.280 MC 042607 1983/07/18 4.180 MC 042607 1983/07/19 3.890 MC 042607 1983/07/20 3.750 MC 042607 1983/07/21 3.670 MC 042607 1983/07/22 3.440 MC 042607 1983/07/23 3.140 MC 042607 1983/07/24 3.430 MC 042607 1983/07/25 3.300 MC 042607 1983/07/26 3.100 MC 042607 1983/07/27 2.960 MC 042607 1983/07/28 2.790 MC 042607 1983/07/29 2.740 MC 042607 1983/07/30 2.730 MC 042607 1983/07/31 2.630 MC 042607 1983/08/01 2.580 MC 042607 1983/08/02 2.570 MC 042607 1983/08/03 2.430 MC 042607 1983/08/04 2.410 MC 042607 1983/08/05 2.220 MC 042607 1983/08/06 2.080 MC 042607 1983/08/07 1.930 MC 042607 1983/08/08 1.940 MC 042607 1983/08/09 1.880 MC 042607 1983/08/10 1.660 MC 042607 1983/08/11 1.580 MC 042607 1983/08/12 1.500 MC 042607 1983/08/13 1.340 MC 042607 1983/08/14 1.250 MC 042607 1983/08/15 1.200 MC 042607 1983/08/16 1.100 MC 042607 1983/08/17 1.100 MC 042607 1983/08/18 1.110 MC 042607 1983/08/19 1.020 MC 042607 1983/08/20 1.040 MC 042607 1983/08/21 0.875 MC 042607 1983/08/22 0.793 MC 042607 1983/08/23 0.782 MC 042607 1983/08/24 0.645 MC 042607 1983/08/25 0.585 MC 042607 1983/08/26 0.572 MC 042607 1983/08/27 0.725 MC 042607 1983/08/28 0.678 MC 042607 1983/08/29 0.650 MC 042607 1983/08/30 0.657 MC 042607 1983/08/31 0.644 MC 042607 1983/09/01 0.514 MC 042607 1983/09/02 0.448 MC 042607 1983/09/03 0.395 MC 042607 1983/09/04 0.337 MC 042607 1983/09/05 0.300 MC 042607 1983/09/06 0.279 MC 042607 1983/09/07 0.299 MC 042607 1983/09/08 0.264 MC 042607 1983/09/09 0.201 MC 042607 1983/09/10 0.206 MC 042607 1983/09/11 0.177 MC 042607 1983/09/12 0.159 MC 042607 1983/09/13 0.125 MC 042607 1983/09/14 0.100 MC 042607 1983/09/15 0.082 MC 042607 1983/09/16 0.074 MC 042607 1983/09/17 0.088 MC 042607 1983/09/18 0.064 MC 042607 1983/09/19 0.072 MC 042607 1983/09/20 0.103 MC 042607 1983/09/21 0.360 MC 042607 1983/09/22 0.513 MC 042607 1983/09/23 0.653 MC 042607 1983/09/24 0.696 MC 042607 1983/09/25 0.789 MC 042607 1983/09/26 1.030 MC 042607 1983/09/27 1.210 MC 042607 1983/09/28 1.270 MC 042607 1983/09/29 1.320 MC 042607 1983/09/30 1.400 MC 042607 1983/10/01 1.410 MC 042607 1983/10/02 1.430 MC 042607 1983/10/03 1.630 MC 042607 1983/10/04 1.910 MC 042607 1983/10/05 2.000 MC 042607 1983/10/06 2.160 MC 042607 1983/10/07 2.340 MC 042607 1983/10/08 2.650 MC 042607 1983/10/09 2.830 MC 042607 1983/10/10 2.970 MC 042607 1983/10/11 2.990 MC 042607 1983/10/12 3.190 MC 042607 1983/10/13 3.520 MC 042607 1983/10/14 3.750 MC 042607 1983/10/15 4.360 MC 042607 1983/10/16 4.340 MC 042607 1983/10/17 4.560 MC 042607 1983/10/18 4.830 MC 042607 1983/10/19 4.900 MC 042607 1983/10/20 4.870 MC 042607 1983/10/21 4.800 MC 042607 1983/10/22 4.710 MC 042607 1983/10/23 4.680 MC 042607 1983/10/24 4.620 MC 042607 1983/10/25 4.380 MC 042607 1983/10/26 4.520 MC 042607 1983/10/27 4.390 MC 042607 1983/10/28 4.360 MC 042607 1983/10/29 4.470 MC 042607 1983/10/30 4.100 MC 042607 1983/10/31 4.030 MC 042607 1983/11/01 3.910 MC 042607 1983/11/02 3.820 MC 042607 1983/11/03 4.440 MC 042607 1983/11/04 4.250 MC 042607 1983/11/05 3.900 MC 042607 1983/11/06 3.760 MC 042607 1983/11/07 3.740 MC 042607 1983/11/08 3.600 MC 042607 1983/11/09 3.750 MC 042607 1983/11/10 3.730 MC 042607 1983/11/11 4.070 MC 042607 1983/11/12 4.090 MC 042607 1983/11/13 3.660 MC 042607 1983/11/14 3.520 MC 042607 1983/11/15 3.520 MC 042607 1983/11/16 3.710 MC 042607 1983/11/17 3.780 MC 042607 1983/11/18 3.580 MC 042607 1983/11/19 3.510 MC 042607 1983/11/20 3.420 MC 042607 1983/11/21 3.530 MC 042607 1983/11/22 3.670 MC 042607 1983/11/23 3.720 MC 042607 1983/11/24 3.710 MC 042607 1983/11/25 3.900 MC 042607 1983/11/26 4.020 MC 042607 1983/11/27 4.100 MC 042607 1983/11/28 4.110 MC 042607 1983/11/29 4.220 MC 042607 1983/11/30 4.340 MC 042607 1983/12/01 4.440 MC 042607 1983/12/02 4.360 MC 042607 1983/12/03 4.400 MC 042607 1983/12/04 4.220 MC 042607 1983/12/05 4.200 MC 042607 1983/12/06 4.290 MC 042607 1983/12/07 4.370 MC 042607 1983/12/08 4.170 MC 042607 1983/12/09 4.170 MC 042607 1983/12/10 4.120 MC 042607 1983/12/11 3.970 MC 042607 1983/12/12 4.070 MC 042607 1983/12/13 4.180 MC 042607 1983/12/14 4.050 MC 042607 1983/12/15 3.960 MC 042607 1983/12/16 3.940 MC 042607 1983/12/17 3.830 MC 042607 1983/12/18 3.730 MC 042607 1983/12/19 3.590 MC 042607 1983/12/20 3.470 MC 042607 1983/12/21 3.360 MC 042607 1983/12/22 3.390 MC 042607 1983/12/23 3.330 MC 042607 1983/12/24 3.280 MC 042607 1983/12/25 3.130 MC 042607 1983/12/26 3.060 MC 042607 1983/12/27 3.040 MC 042607 1983/12/28 3.040 MC 042607 1983/12/29 3.030 MC 042607 1983/12/30 2.890 MC 042607 1983/12/31 2.850 MC 042607 1984/01/01 2.800 MC 042607 1984/01/02 2.750 MC 042607 1984/01/03 2.670 MC 042607 1984/01/04 2.680 MC 042607 1984/01/05 2.630 MC 042607 1984/01/06 2.620 MC 042607 1984/01/07 2.520 MC 042607 1984/01/08 2.460 MC 042607 1984/01/09 2.410 MC 042607 1984/01/10 2.360 MC 042607 1984/01/11 2.290 MC 042607 1984/01/12 2.230 MC 042607 1984/01/13 2.170 MC 042607 1984/01/14 2.160 MC 042607 1984/01/15 2.080 MC 042607 1984/01/16 1.990 MC 042607 1984/01/17 1.970 MC 042607 1984/01/18 1.940 MC 042607 1984/01/19 1.880 MC 042607 1984/01/20 1.830 MC 042607 1984/01/21 1.760 MC 042607 1984/01/22 1.700 MC 042607 1984/01/23 1.680 MC 042607 1984/01/24 1.640 MC 042607 1984/01/25 1.610 MC 042607 1984/01/26 1.570 MC 042607 1984/01/27 1.560 MC 042607 1984/01/28 1.530 MC 042607 1984/01/29 1.500 MC 042607 1984/01/30 1.490 MC 042607 1984/01/31 1.420 MC 042607 1984/02/01 1.360 MC 042607 1984/02/02 1.340 MC 042607 1984/02/03 1.310 MC 042607 1984/02/04 1.330 MC 042607 1984/02/05 1.320 MC 042607 1984/02/06 1.270 MC 042607 1984/02/07 1.220 MC 042607 1984/02/08 1.180 MC 042607 1984/02/09 1.170 MC 042607 1984/02/10 1.090 MC 042607 1984/02/11 1.070 MC 042607 1984/02/12 1.040 MC 042607 1984/02/13 1.060 MC 042607 1984/02/14 1.160 MC 042607 1984/02/15 1.220 MC 042607 1984/02/16 1.250 MC 042607 1984/02/17 1.280 MC 042607 1984/02/18 1.320 MC 042607 1984/02/19 1.380 MC 042607 1984/02/20 1.510 MC 042607 1984/02/21 1.580 MC 042607 1984/02/22 1.640 MC 042607 1984/02/23 1.720 MC 042607 1984/02/24 1.820 MC 042607 1984/02/25 1.890 MC 042607 1984/02/26 1.930 MC 042607 1984/02/27 1.960 MC 042607 1984/02/28 2.000 MC 042607 1984/02/29 2.020 MC 042607 1984/03/01 2.030 MC 042607 1984/03/02 2.070 MC 042607 1984/03/03 2.090 MC 042607 1984/03/04 2.090 MC 042607 1984/03/05 2.100 MC 042607 1984/03/06 2.090 MC 042607 1984/03/07 2.080 MC 042607 1984/03/08 2.050 MC 042607 1984/03/09 2.000 MC 042607 1984/03/10 1.960 MC 042607 1984/03/11 1.930 MC 042607 1984/03/12 1.900 MC 042607 1984/03/13 1.860 MC 042607 1984/03/14 1.810 MC 042607 1984/03/15 1.780 MC 042607 1984/03/16 1.860 MC 042607 1984/03/17 1.870 MC 042607 1984/03/18 1.830 MC 042607 1984/03/19 1.790 MC 042607 1984/03/20 1.740 MC 042607 1984/03/21 1.740 MC 042607 1984/03/22 1.780 MC 042607 1984/03/23 1.780 MC 042607 1984/03/24 1.770 MC 042607 1984/03/25 1.750 MC 042607 1984/03/26 1.710 MC 042607 1984/03/27 1.680 MC 042607 1984/03/28 1.680 MC 042607 1984/03/29 1.670 MC 042607 1984/03/30 1.640 MC 042607 1984/03/31 1.620 MC 042607 1984/04/01 1.620 MC 042607 1984/04/02 1.620 MC 042607 1984/04/03 1.630 MC 042607 1984/04/04 1.670 MC 042607 1984/04/05 1.800 MC 042607 1984/04/06 2.190 MC 042607 1984/04/07 2.730 MC 042607 1984/04/08 3.320 MC 042607 1984/04/09 4.070 MC 042607 1984/04/10 4.980 MC 042607 1984/04/11 6.010 MC 042607 1984/04/12 7.240 MC 042607 1984/04/13 8.900 MC 042607 1984/04/14 11.00 MC 042607 1984/04/15 13.50 MC 042607 1984/04/16 16.20 MC 042607 1984/04/17 19.60 MC 042607 1984/04/18 22.80 MC 042607 1984/04/19 25.60 MC 042607 1984/04/20 28.20 MC 042607 1984/04/21 30.30 MC 042607 1984/04/22 31.80 MC 042607 1984/04/23 33.00 MC 042607 1984/04/24 33.60 MC 042607 1984/04/25 34.00 MC 042607 1984/04/26 34.20 MC 042607 1984/04/27 33.90 MC 042607 1984/04/28 33.30 MC 042607 1984/04/29 33.10 MC 042607 1984/04/30 32.20 MC 042607 1984/05/01 32.10 MC 042607 1984/05/02 31.70 MC 042607 1984/05/03 30.90 MC 042607 1984/05/04 30.10 MC 042607 1984/05/05 29.00 MC 042607 1984/05/06 28.10 MC 042607 1984/05/07 26.70 MC 042607 1984/05/08 25.90 MC 042607 1984/05/09 25.60 MC 042607 1984/05/10 25.60 MC 042607 1984/05/11 25.10 MC 042607 1984/05/12 25.20 MC 042607 1984/05/13 24.90 MC 042607 1984/05/14 24.50 MC 042607 1984/05/15 24.10 MC 042607 1984/05/16 23.40 MC 042607 1984/05/17 22.30 MC 042607 1984/05/18 21.40 MC 042607 1984/05/19 20.80 MC 042607 1984/05/20 20.30 MC 042607 1984/05/21 19.20 MC 042607 1984/05/22 18.20 MC 042607 1984/05/23 18.50 MC 042607 1984/05/24 18.00 MC 042607 1984/05/25 18.30 MC 042607 1984/05/26 20.40 MC 042607 1984/05/27 21.60 MC 042607 1984/05/28 23.20 MC 042607 1984/05/29 24.20 MC 042607 1984/05/30 24.80 MC 042607 1984/05/31 25.60 MC 042607 1984/06/01 26.20 MC 042607 1984/06/02 26.10 MC 042607 1984/06/03 25.90 MC 042607 1984/06/04 25.50 MC 042607 1984/06/05 24.60 MC 042607 1984/06/06 23.70 MC 042607 1984/06/07 23.00 MC 042607 1984/06/08 21.80 MC 042607 1984/06/09 21.40 MC 042607 1984/06/10 20.50 MC 042607 1984/06/11 20.50 MC 042607 1984/06/12 19.50 MC 042607 1984/06/13 19.80 MC 042607 1984/06/14 19.70 MC 042607 1984/06/15 18.80 MC 042607 1984/06/16 18.10 MC 042607 1984/06/17 17.50 MC 042607 1984/06/18 17.10 MC 042607 1984/06/19 17.10 MC 042607 1984/06/20 16.40 MC 042607 1984/06/21 16.00 MC 042607 1984/06/22 15.20 MC 042607 1984/06/23 14.40 MC 042607 1984/06/24 13.90 MC 042607 1984/06/25 14.20 MC 042607 1984/06/26 13.80 MC 042607 1984/06/27 13.40 MC 042607 1984/06/28 13.60 MC 042607 1984/06/29 13.70 MC 042607 1984/06/30 13.70 MC 042607 1984/07/01 13.40 MC 042607 1984/07/02 12.90 MC 042607 1984/07/03 12.30 MC 042607 1984/07/04 11.80 MC 042607 1984/07/05 11.30 MC 042607 1984/07/06 10.80 MC 042607 1984/07/07 10.30 MC 042607 1984/07/08 10.00 MC 042607 1984/07/09 9.390 MC 042607 1984/07/10 8.820 MC 042607 1984/07/11 8.620 MC 042607 1984/07/12 8.110 MC 042607 1984/07/13 7.660 MC 042607 1984/07/14 7.680 MC 042607 1984/07/15 7.650 MC 042607 1984/07/16 8.200 MC 042607 1984/07/17 8.290 MC 042607 1984/07/18 8.760 MC 042607 1984/07/19 8.500 MC 042607 1984/07/20 8.660 MC 042607 1984/07/21 8.750 MC 042607 1984/07/22 8.390 MC 042607 1984/07/23 8.290 MC 042607 1984/07/24 8.530 MC 042607 1984/07/25 7.910 MC 042607 1984/07/26 7.590 MC 042607 1984/07/27 7.160 MC 042607 1984/07/28 6.830 MC 042607 1984/07/29 6.340 MC 042607 1984/07/30 5.900 MC 042607 1984/07/31 5.400 J 042607 1984/08/01 5.160 MC 042607 1984/08/02 4.890 MC 042607 1984/08/03 4.610 MC 042607 1984/08/04 4.310 MC 042607 1984/08/05 4.030 MC 042607 1984/08/06 3.790 MC 042607 1984/08/07 3.830 MC 042607 1984/08/08 3.520 MC 042607 1984/08/09 3.360 MC 042607 1984/08/10 3.400 MC 042607 1984/08/11 3.230 MC 042607 1984/08/12 2.950 MC 042607 1984/08/13 2.810 MC 042607 1984/08/14 2.740 MC 042607 1984/08/15 2.710 MC 042607 1984/08/16 2.900 MC 042607 1984/08/17 2.740 MC 042607 1984/08/18 2.630 MC 042607 1984/08/19 2.720 MC 042607 1984/08/20 2.480 MC 042607 1984/08/21 2.350 MC 042607 1984/08/22 2.390 MC 042607 1984/08/23 2.660 MC 042607 1984/08/24 2.440 MC 042607 1984/08/25 2.330 MC 042607 1984/08/26 2.210 MC 042607 1984/08/27 2.180 MC 042607 1984/08/28 2.170 MC 042607 1984/08/29 2.130 MC 042607 1984/08/30 2.160 MC 042607 1984/08/31 2.200 MC 042607 1984/09/01 2.190 MC 042607 1984/09/02 2.110 MC 042607 1984/09/03 2.070 MC 042607 1984/09/04 1.970 MC 042607 1984/09/05 1.880 MC 042607 1984/09/06 1.780 MC 042607 1984/09/07 1.660 MC 042607 1984/09/08 1.520 MC 042607 1984/09/09 1.530 MC 042607 1984/09/10 1.810 MC 042607 1984/09/11 1.970 MC 042607 1984/09/12 2.000 MC 042607 1984/09/13 1.970 MC 042607 1984/09/14 2.110 MC 042607 1984/09/15 2.060 MC 042607 1984/09/16 2.020 MC 042607 1984/09/17 1.950 MC 042607 1984/09/18 1.860 MC 042607 1984/09/19 1.920 MC 042607 1984/09/20 1.910 MC 042607 1984/09/21 1.840 MC 042607 1984/09/22 1.700 MC 042607 1984/09/23 1.660 MC 042607 1984/09/24 1.660 MC 042607 1984/09/25 1.710 MC 042607 1984/09/26 1.880 MC 042607 1984/09/27 1.800 MC 042607 1984/09/28 1.830 MC 042607 1984/09/29 1.920 MC 042607 1984/09/30 1.910 MC 042607 1984/10/01 1.930 MC 042607 1984/10/02 1.890 MC 042607 1984/10/03 1.990 MC 042607 1984/10/04 2.070 MC 042607 1984/10/05 2.090 MC 042607 1984/10/06 2.040 MC 042607 1984/10/07 2.070 MC 042607 1984/10/08 2.260 MC 042607 1984/10/09 2.430 MC 042607 1984/10/10 2.540 MC 042607 1984/10/11 2.650 MC 042607 1984/10/12 2.720 MC 042607 1984/10/13 2.790 MC 042607 1984/10/14 2.850 MC 042607 1984/10/15 2.890 MC 042607 1984/10/16 2.880 MC 042607 1984/10/17 2.820 MC 042607 1984/10/18 2.870 MC 042607 1984/10/19 2.830 MC 042607 1984/10/20 2.820 MC 042607 1984/10/21 2.970 MC 042607 1984/10/22 3.060 MC 042607 1984/10/23 3.090 MC 042607 1984/10/24 3.080 MC 042607 1984/10/25 3.130 MC 042607 1984/10/26 3.210 MC 042607 1984/10/27 3.150 MC 042607 1984/10/28 3.320 MC 042607 1984/10/29 3.410 MC 042607 1984/10/30 3.300 MC 042607 1984/10/31 3.420 MC 042607 1984/11/01 3.370 MC 042607 1984/11/02 4.040 MC 042607 1984/11/03 4.260 MC 042607 1984/11/04 4.560 MC 042607 1984/11/05 5.650 MC 042607 1984/11/06 6.430 MC 042607 1984/11/07 6.830 MC 042607 1984/11/08 7.230 MC 042607 1984/11/09 7.730 MC 042607 1984/11/10 8.560 MC 042607 1984/11/11 9.430 MC 042607 1984/11/12 9.830 MC 042607 1984/11/13 9.870 MC 042607 1984/11/14 9.570 MC 042607 1984/11/15 9.400 MC 042607 1984/11/16 10.10 MC 042607 1984/11/17 10.70 MC 042607 1984/11/18 10.90 MC 042607 1984/11/19 10.90 MC 042607 1984/11/20 11.00 MC 042607 1984/11/21 10.80 MC 042607 1984/11/22 10.40 MC 042607 1984/11/23 10.40 MC 042607 1984/11/24 10.10 MC 042607 1984/11/25 9.790 MC 042607 1984/11/26 9.540 MC 042607 1984/11/27 9.380 MC 042607 1984/11/28 9.140 MC 042607 1984/11/29 9.570 MC 042607 1984/11/30 9.800 MC 042607 1984/12/01 10.20 MC 042607 1984/12/02 10.50 MC 042607 1984/12/03 10.40 MC 042607 1984/12/04 10.60 MC 042607 1984/12/05 10.40 MC 042607 1984/12/06 10.60 MC 042607 1984/12/07 10.20 MC 042607 1984/12/08 10.10 MC 042607 1984/12/09 9.920 MC 042607 1984/12/10 9.670 MC 042607 1984/12/11 9.340 MC 042607 1984/12/12 9.100 MC 042607 1984/12/13 9.380 MC 042607 1984/12/14 8.830 MC 042607 1984/12/15 8.660 MC 042607 1984/12/16 8.370 MC 042607 1984/12/17 8.420 MC 042607 1984/12/18 8.270 MC 042607 1984/12/19 8.020 MC 042607 1984/12/20 7.910 MC 042607 1984/12/21 7.770 MC 042607 1984/12/22 7.710 MC 042607 1984/12/23 7.660 MC 042607 1984/12/24 7.560 MC 042607 1984/12/25 7.330 MC 042607 1984/12/26 7.150 MC 042607 1984/12/27 6.850 MC 042607 1984/12/28 6.880 MC 042607 1984/12/29 6.980 MC 042607 1984/12/30 6.680 MC 042607 1984/12/31 6.430 MC 042607 1985/01/01 6.420 MC 042607 1985/01/02 6.320 MC 042607 1985/01/03 6.010 MC 042607 1985/01/04 5.920 MC 042607 1985/01/05 5.700 MC 042607 1985/01/06 5.470 MC 042607 1985/01/07 5.260 MC 042607 1985/01/08 5.050 MC 042607 1985/01/09 4.770 MC 042607 1985/01/10 4.630 MC 042607 1985/01/11 4.390 MC 042607 1985/01/12 4.240 MC 042607 1985/01/13 4.050 MC 042607 1985/01/14 3.970 MC 042607 1985/01/15 3.830 MC 042607 1985/01/16 3.640 MC 042607 1985/01/17 3.480 MC 042607 1985/01/18 3.420 MC 042607 1985/01/19 3.380 MC 042607 1985/01/20 3.260 MC 042607 1985/01/21 3.140 MC 042607 1985/01/22 3.060 MC 042607 1985/01/23 2.950 MC 042607 1985/01/24 2.880 MC 042607 1985/01/25 2.840 MC 042607 1985/01/26 2.720 MC 042607 1985/01/27 2.650 MC 042607 1985/01/28 2.600 MC 042607 1985/01/29 2.510 MC 042607 1985/01/30 2.450 MC 042607 1985/01/31 2.360 MC 042607 1985/02/01 2.300 MC 042607 1985/02/02 2.250 MC 042607 1985/02/03 2.160 MC 042607 1985/02/04 2.120 MC 042607 1985/02/05 2.070 MC 042607 1985/02/06 2.020 MC 042607 1985/02/07 1.960 MC 042607 1985/02/08 1.900 MC 042607 1985/02/09 1.850 MC 042607 1985/02/10 1.800 MC 042607 1985/02/11 1.750 MC 042607 1985/02/12 1.700 MC 042607 1985/02/13 1.690 MC 042607 1985/02/14 1.650 MC 042607 1985/02/15 1.630 MC 042607 1985/02/16 1.580 MC 042607 1985/02/17 1.550 MC 042607 1985/02/18 1.530 MC 042607 1985/02/19 1.540 MC 042607 1985/02/20 1.520 MC 042607 1985/02/21 1.480 MC 042607 1985/02/22 1.510 MC 042607 1985/02/23 1.520 MC 042607 1985/02/24 1.630 MC 042607 1985/02/25 1.670 MC 042607 1985/02/26 1.650 MC 042607 1985/02/27 1.660 MC 042607 1985/02/28 1.600 MC 042607 1985/03/01 1.640 MC 042607 1985/03/02 1.690 MC 042607 1985/03/03 1.660 MC 042607 1985/03/04 1.670 MC 042607 1985/03/05 1.770 MC 042607 1985/03/06 1.730 MC 042607 1985/03/07 1.690 MC 042607 1985/03/08 1.730 MC 042607 1985/03/09 1.730 MC 042607 1985/03/10 1.700 MC 042607 1985/03/11 1.690 MC 042607 1985/03/12 1.810 MC 042607 1985/03/13 1.820 MC 042607 1985/03/14 1.860 MC 042607 1985/03/15 1.880 MC 042607 1985/03/16 1.900 MC 042607 1985/03/17 1.990 MC 042607 1985/03/18 1.960 MC 042607 1985/03/19 1.950 MC 042607 1985/03/20 1.960 MC 042607 1985/03/21 1.940 MC 042607 1985/03/22 1.920 MC 042607 1985/03/23 1.930 MC 042607 1985/03/24 1.920 MC 042607 1985/03/25 1.850 MC 042607 1985/03/26 1.790 MC 042607 1985/03/27 1.800 MC 042607 1985/03/28 1.820 MC 042607 1985/03/29 1.860 MC 042607 1985/03/30 1.880 MC 042607 1985/03/31 1.870 MC 042607 1985/04/01 1.980 MC 042607 1985/04/02 2.020 MC 042607 1985/04/03 2.050 MC 042607 1985/04/04 2.060 MC 042607 1985/04/05 2.110 MC 042607 1985/04/06 2.360 MC 042607 1985/04/07 2.500 MC 042607 1985/04/08 2.630 MC 042607 1985/04/09 2.740 MC 042607 1985/04/10 2.860 MC 042607 1985/04/11 3.090 MC 042607 1985/04/12 3.210 MC 042607 1985/04/13 3.330 MC 042607 1985/04/14 3.550 MC 042607 1985/04/15 3.950 MC 042607 1985/04/16 4.310 MC 042607 1985/04/17 4.720 MC 042607 1985/04/18 5.290 MC 042607 1985/04/19 6.100 MC 042607 1985/04/20 6.840 MC 042607 1985/04/21 7.960 MC 042607 1985/04/22 10.00 MC 042607 1985/04/23 14.30 MC 042607 1985/04/24 21.70 MC 042607 1985/04/25 30.90 MC 042607 1985/04/26 40.50 MC 042607 1985/04/27 48.80 MC 042607 1985/04/28 54.80 MC 042607 1985/04/29 58.60 MC 042607 1985/04/30 60.90 MC 042607 1985/05/01 62.30 MC 042607 1985/05/02 62.80 MC 042607 1985/05/03 62.30 MC 042607 1985/05/04 60.90 MC 042607 1985/05/05 59.20 MC 042607 1985/05/06 57.20 MC 042607 1985/05/07 54.90 MC 042607 1985/05/08 52.00 MC 042607 1985/05/09 48.50 MC 042607 1985/05/10 46.60 MC 042607 1985/05/11 43.80 MC 042607 1985/05/12 41.10 MC 042607 1985/05/13 39.40 MC 042607 1985/05/14 37.50 MC 042607 1985/05/15 35.30 J 042607 1985/05/16 33.80 MC 042607 1985/05/17 32.60 MC 042607 1985/05/18 30.90 MC 042607 1985/05/19 29.10 MC 042607 1985/05/20 27.90 MC 042607 1985/05/21 26.90 MC 042607 1985/05/22 25.60 MC 042607 1985/05/23 24.50 MC 042607 1985/05/24 23.00 MC 042607 1985/05/25 22.20 MC 042607 1985/05/26 20.80 MC 042607 1985/05/27 20.20 MC 042607 1985/05/28 19.00 MC 042607 1985/05/29 17.50 MC 042607 1985/05/30 16.40 MC 042607 1985/05/31 15.60 MC 042607 1985/06/01 15.40 MC 042607 1985/06/02 14.70 MC 042607 1985/06/03 14.20 MC 042607 1985/06/04 13.40 MC 042607 1985/06/05 12.60 MC 042607 1985/06/06 12.20 MC 042607 1985/06/07 11.30 MC 042607 1985/06/08 10.70 MC 042607 1985/06/09 10.10 MC 042607 1985/06/10 9.830 MC 042607 1985/06/11 9.150 MC 042607 1985/06/12 8.790 MC 042607 1985/06/13 8.140 MC 042607 1985/06/14 7.630 MC 042607 1985/06/15 7.090 MC 042607 1985/06/16 6.700 MC 042607 1985/06/17 6.210 MC 042607 1985/06/18 5.890 MC 042607 1985/06/19 5.860 MC 042607 1985/06/20 5.530 MC 042607 1985/06/21 5.100 MC 042607 1985/06/22 4.520 MC 042607 1985/06/23 4.470 MC 042607 1985/06/24 4.640 MC 042607 1985/06/25 4.530 MC 042607 1985/06/26 4.180 MC 042607 1985/06/27 3.910 MC 042607 1985/06/28 3.780 MC 042607 1985/06/29 3.480 MC 042607 1985/06/30 3.270 MC 042607 1985/07/01 3.060 MC 042607 1985/07/02 2.910 MC 042607 1985/07/03 2.910 MC 042607 1985/07/04 2.690 MC 042607 1985/07/05 2.590 MC 042607 1985/07/06 2.750 MC 042607 1985/07/07 3.180 MC 042607 1985/07/08 3.170 MC 042607 1985/07/09 3.220 MC 042607 1985/07/10 3.550 MC 042607 1985/07/11 3.580 MC 042607 1985/07/12 3.620 MC 042607 1985/07/13 3.520 MC 042607 1985/07/14 3.810 MC 042607 1985/07/15 3.880 MC 042607 1985/07/16 4.060 MC 042607 1985/07/17 4.040 MC 042607 1985/07/18 3.930 MC 042607 1985/07/19 3.880 MC 042607 1985/07/20 3.880 MC 042607 1985/07/21 3.760 MC 042607 1985/07/22 4.030 MC 042607 1985/07/23 4.670 MC 042607 1985/07/24 3.790 MC 042607 1985/07/25 3.830 MC 042607 1985/07/26 5.880 MC 042607 1985/07/27 7.030 MC 042607 1985/07/28 7.630 MC 042607 1985/07/29 8.780 MC 042607 1985/07/30 9.310 MC 042607 1985/07/31 9.380 MC 042607 1985/08/01 9.570 MC 042607 1985/08/02 9.260 MC 042607 1985/08/03 8.960 MC 042607 1985/08/04 8.550 MC 042607 1985/08/05 8.110 MC 042607 1985/08/06 7.470 MC 042607 1985/08/07 7.670 MC 042607 1985/08/08 7.760 MC 042607 1985/08/09 7.330 MC 042607 1985/08/10 6.850 MC 042607 1985/08/11 6.780 MC 042607 1985/08/12 6.100 MC 042607 1985/08/13 5.710 MC 042607 1985/08/14 5.450 MC 042607 1985/08/15 5.160 MC 042607 1985/08/16 4.860 MC 042607 1985/08/17 4.500 MC 042607 1985/08/18 4.030 MC 042607 1985/08/19 4.240 MC 042607 1985/08/20 4.160 MC 042607 1985/08/21 3.900 MC 042607 1985/08/22 3.840 MC 042607 1985/08/23 3.410 MC 042607 1985/08/24 3.250 MC 042607 1985/08/25 3.050 MC 042607 1985/08/26 2.840 MC 042607 1985/08/27 3.240 MC 042607 1985/08/28 3.340 MC 042607 1985/08/29 3.180 MC 042607 1985/08/30 3.120 MC 042607 1985/08/31 2.950 MC 042607 1985/09/01 2.780 MC 042607 1985/09/02 2.760 MC 042607 1985/09/03 2.710 MC 042607 1985/09/04 2.710 MC 042607 1985/09/05 2.650 MC 042607 1985/09/06 2.630 MC 042607 1985/09/07 2.600 MC 042607 1985/09/08 2.550 MC 042607 1985/09/09 2.410 MC 042607 1985/09/10 2.270 MC 042607 1985/09/11 2.200 MC 042607 1985/09/12 2.140 MC 042607 1985/09/13 2.060 MC 042607 1985/09/14 1.960 MC 042607 1985/09/15 1.910 MC 042607 1985/09/16 1.840 MC 042607 1985/09/17 1.800 MC 042607 1985/09/18 1.780 MC 042607 1985/09/19 1.720 MC 042607 1985/09/20 1.620 MC 042607 1985/09/21 1.590 MC 042607 1985/09/22 1.420 MC 042607 1985/09/23 1.280 MC 042607 1985/09/24 1.220 MC 042607 1985/09/25 1.150 MC 042607 1985/09/26 1.090 MC 042607 1985/09/27 1.080 MC 042607 1985/09/28 1.050 MC 042607 1985/09/29 1.010 MC 042607 1985/09/30 1.010 MC 042607 1985/10/01 1.000 MC 042607 1985/10/02 0.937 MC 042607 1985/10/03 0.810 MC 042607 1985/10/04 0.745 MC 042607 1985/10/05 0.790 MC 042607 1985/10/06 0.757 MC 042607 1985/10/07 0.701 MC 042607 1985/10/08 0.652 MC 042607 1985/10/09 0.664 MC 042607 1985/10/10 0.698 MC 042607 1985/10/11 0.662 MC 042607 1985/10/12 0.626 MC 042607 1985/10/13 0.678 MC 042607 1985/10/14 0.762 MC 042607 1985/10/15 0.882 MC 042607 1985/10/16 1.030 MC 042607 1985/10/17 1.030 MC 042607 1985/10/18 1.020 MC 042607 1985/10/19 1.080 MC 042607 1985/10/20 1.060 MC 042607 1985/10/21 1.000 MC 042607 1985/10/22 0.955 MC 042607 1985/10/23 0.938 MC 042607 1985/10/24 0.967 MC 042607 1985/10/25 1.110 MC 042607 1985/10/26 1.120 MC 042607 1985/10/27 1.270 MC 042607 1985/10/28 1.310 MC 042607 1985/10/29 1.230 MC 042607 1985/10/30 1.270 MC 042607 1985/10/31 1.280 MC 042607 1985/11/01 1.270 MC 042607 1985/11/02 1.220 MC 042607 1985/11/03 1.190 MC 042607 1985/11/04 1.230 MC 042607 1985/11/05 1.390 MC 042607 1985/11/06 1.360 MC 042607 1985/11/07 1.320 MC 042607 1985/11/08 1.410 MC 042607 1985/11/09 1.440 MC 042607 1985/11/10 1.510 MC 042607 1985/11/11 1.450 MC 042607 1985/11/12 1.380 MC 042607 1985/11/13 1.430 MC 042607 1985/11/14 1.390 MC 042607 1985/11/15 1.420 MC 042607 1985/11/16 1.310 MC 042607 1985/11/17 1.340 MC 042607 1985/11/18 1.360 MC 042607 1985/11/19 1.430 MC 042607 1985/11/20 1.470 MC 042607 1985/11/21 1.640 MC 042607 1985/11/22 1.750 MC 042607 1985/11/23 1.810 MC 042607 1985/11/24 1.900 MC 042607 1985/11/25 1.960 MC 042607 1985/11/26 1.970 MC 042607 1985/11/27 2.020 MC 042607 1985/11/28 2.040 MC 042607 1985/11/29 2.010 MC 042607 1985/11/30 2.070 MC 042607 1985/12/01 2.060 MC 042607 1985/12/02 2.260 MC 042607 1985/12/03 2.280 MC 042607 1985/12/04 2.270 MC 042607 1985/12/05 2.330 MC 042607 1985/12/06 2.380 MC 042607 1985/12/07 2.390 MC 042607 1985/12/08 2.470 MC 042607 1985/12/09 2.460 MC 042607 1985/12/10 2.470 MC 042607 1985/12/11 2.470 MC 042607 1985/12/12 2.460 MC 042607 1985/12/13 2.460 MC 042607 1985/12/14 2.430 MC 042607 1985/12/15 2.420 MC 042607 1985/12/16 2.400 MC 042607 1985/12/17 2.370 MC 042607 1985/12/18 2.310 MC 042607 1985/12/19 2.260 MC 042607 1985/12/20 2.220 MC 042607 1985/12/21 2.190 MC 042607 1985/12/22 2.120 MC 042607 1985/12/23 2.120 MC 042607 1985/12/24 2.130 MC 042607 1985/12/25 2.080 MC 042607 1985/12/26 2.010 MC 042607 1985/12/27 1.980 MC 042607 1985/12/28 1.960 MC 042607 1985/12/29 1.940 MC 042607 1985/12/30 1.900 MC 042607 1985/12/31 1.870 MC 042607 1986/01/01 1.840 MC 042607 1986/01/02 1.810 MC 042607 1986/01/03 1.790 MC 042607 1986/01/04 1.730 MC 042607 1986/01/05 1.720 MC 042607 1986/01/06 1.700 MC 042607 1986/01/07 1.640 MC 042607 1986/01/08 1.580 MC 042607 1986/01/09 1.520 MC 042607 1986/01/10 1.530 MC 042607 1986/01/11 1.460 MC 042607 1986/01/12 1.440 MC 042607 1986/01/13 1.440 MC 042607 1986/01/14 1.390 MC 042607 1986/01/15 1.320 MC 042607 1986/01/16 1.280 MC 042607 1986/01/17 1.220 MC 042607 1986/01/18 1.210 MC 042607 1986/01/19 1.270 MC 042607 1986/01/20 1.300 MC 042607 1986/01/21 1.250 MC 042607 1986/01/22 1.230 MC 042607 1986/01/23 1.190 MC 042607 1986/01/24 1.170 MC 042607 1986/01/25 1.130 MC 042607 1986/01/26 1.130 MC 042607 1986/01/27 1.150 MC 042607 1986/01/28 1.160 MC 042607 1986/01/29 1.160 MC 042607 1986/01/30 1.120 MC 042607 1986/01/31 1.100 MC 042607 1986/02/01 1.080 MC 042607 1986/02/02 1.060 MC 042607 1986/02/03 1.030 MC 042607 1986/02/04 0.974 MC 042607 1986/02/05 0.955 MC 042607 1986/02/06 0.922 MC 042607 1986/02/07 0.903 MC 042607 1986/02/08 0.846 MC 042607 1986/02/09 0.815 MC 042607 1986/02/10 0.791 MC 042607 1986/02/11 0.775 MC 042607 1986/02/12 0.716 MC 042607 1986/02/13 0.681 MC 042607 1986/02/14 0.667 MC 042607 1986/02/15 0.655 MC 042607 1986/02/16 0.636 MC 042607 1986/02/17 0.599 MC 042607 1986/02/18 0.564 MC 042607 1986/02/19 0.556 MC 042607 1986/02/20 0.539 MC 042607 1986/02/21 0.603 MC 042607 1986/02/22 0.558 MC 042607 1986/02/23 0.542 MC 042607 1986/02/24 0.528 MC 042607 1986/02/25 0.511 MC 042607 1986/02/26 0.481 MC 042607 1986/02/27 0.439 MC 042607 1986/02/28 0.411 MC 042607 1986/03/01 0.391 MC 042607 1986/03/02 0.373 MC 042607 1986/03/03 0.350 MC 042607 1986/03/04 0.327 MC 042607 1986/03/05 0.326 MC 042607 1986/03/06 0.314 MC 042607 1986/03/07 0.314 MC 042607 1986/03/08 0.288 MC 042607 1986/03/09 0.292 MC 042607 1986/03/10 0.366 MC 042607 1986/03/11 0.458 MC 042607 1986/03/12 0.427 MC 042607 1986/03/13 0.418 MC 042607 1986/03/14 0.417 MC 042607 1986/03/15 0.419 MC 042607 1986/03/16 0.455 MC 042607 1986/03/17 0.429 MC 042607 1986/03/18 0.423 MC 042607 1986/03/19 0.552 MC 042607 1986/03/20 0.571 MC 042607 1986/03/21 0.572 MC 042607 1986/03/22 0.585 MC 042607 1986/03/23 0.621 MC 042607 1986/03/24 0.648 MC 042607 1986/03/25 0.692 MC 042607 1986/03/26 0.758 MC 042607 1986/03/27 0.821 MC 042607 1986/03/28 0.817 MC 042607 1986/03/29 0.880 MC 042607 1986/03/30 0.975 MC 042607 1986/03/31 1.170 MC 042607 1986/04/01 1.480 MC 042607 1986/04/02 2.200 MC 042607 1986/04/03 3.360 MC 042607 1986/04/04 5.130 MC 042607 1986/04/05 7.180 MC 042607 1986/04/06 9.280 MC 042607 1986/04/07 11.40 MC 042607 1986/04/08 14.20 MC 042607 1986/04/09 17.20 MC 042607 1986/04/10 19.70 MC 042607 1986/04/11 21.70 MC 042607 1986/04/12 23.10 MC 042607 1986/04/13 24.00 MC 042607 1986/04/14 24.60 MC 042607 1986/04/15 25.20 MC 042607 1986/04/16 25.80 MC 042607 1986/04/17 26.40 MC 042607 1986/04/18 26.90 MC 042607 1986/04/19 27.40 MC 042607 1986/04/20 28.10 MC 042607 1986/04/21 29.90 MC 042607 1986/04/22 30.90 MC 042607 1986/04/23 31.40 MC 042607 1986/04/24 32.00 MC 042607 1986/04/25 32.50 MC 042607 1986/04/26 32.70 MC 042607 1986/04/27 32.50 MC 042607 1986/04/28 32.20 MC 042607 1986/04/29 31.70 MC 042607 1986/04/30 31.10 MC 042607 1986/05/01 30.70 MC 042607 1986/05/02 30.90 MC 042607 1986/05/03 30.00 MC 042607 1986/05/04 28.90 MC 042607 1986/05/05 29.00 MC 042607 1986/05/06 28.80 MC 042607 1986/05/07 29.00 MC 042607 1986/05/08 29.00 MC 042607 1986/05/09 28.60 MC 042607 1986/05/10 28.20 MC 042607 1986/05/11 27.70 MC 042607 1986/05/12 27.00 MC 042607 1986/05/13 26.00 MC 042607 1986/05/14 24.90 MC 042607 1986/05/15 24.20 MC 042607 1986/05/16 23.40 MC 042607 1986/05/17 22.60 MC 042607 1986/05/18 22.30 MC 042607 1986/05/19 21.70 MC 042607 1986/05/20 21.10 MC 042607 1986/05/21 20.70 MC 042607 1986/05/22 20.40 MC 042607 1986/05/23 20.20 MC 042607 1986/05/24 19.90 MC 042607 1986/05/25 19.60 J 042607 1986/05/26 19.20 MC 042607 1986/05/27 18.70 MC 042607 1986/05/28 18.20 MC 042607 1986/05/29 17.40 MC 042607 1986/05/30 16.70 MC 042607 1986/05/31 16.10 MC 042607 1986/06/01 15.80 MC 042607 1986/06/02 15.20 MC 042607 1986/06/03 14.10 MC 042607 1986/06/04 13.80 MC 042607 1986/06/05 13.70 MC 042607 1986/06/06 12.80 MC 042607 1986/06/07 12.10 MC 042607 1986/06/08 12.20 MC 042607 1986/06/09 11.60 MC 042607 1986/06/10 10.80 MC 042607 1986/06/11 10.50 MC 042607 1986/06/12 9.710 MC 042607 1986/06/13 9.790 MC 042607 1986/06/14 9.380 MC 042607 1986/06/15 9.070 MC 042607 1986/06/16 9.040 MC 042607 1986/06/17 9.210 MC 042607 1986/06/18 8.930 MC 042607 1986/06/19 8.520 MC 042607 1986/06/20 8.420 MC 042607 1986/06/21 7.740 MC 042607 1986/06/22 7.350 MC 042607 1986/06/23 7.260 MC 042607 1986/06/24 7.530 MC 042607 1986/06/25 6.840 MC 042607 1986/06/26 6.190 MC 042607 1986/06/27 6.110 MC 042607 1986/06/28 6.060 MC 042607 1986/06/29 6.020 MC 042607 1986/06/30 5.740 MC 042607 1986/07/01 5.280 MC 042607 1986/07/02 5.160 MC 042607 1986/07/03 4.880 MC 042607 1986/07/04 4.200 MC 042607 1986/07/05 4.190 MC 042607 1986/07/06 3.930 MC 042607 1986/07/07 3.790 MC 042607 1986/07/08 3.580 MC 042607 1986/07/09 3.440 MC 042607 1986/07/10 3.150 MC 042607 1986/07/11 2.910 MC 042607 1986/07/12 2.690 MC 042607 1986/07/13 2.650 MC 042607 1986/07/14 2.750 MC 042607 1986/07/15 2.580 MC 042607 1986/07/16 2.460 MC 042607 1986/07/17 2.330 MC 042607 1986/07/18 2.260 MC 042607 1986/07/19 2.130 MC 042607 1986/07/20 2.170 MC 042607 1986/07/21 1.980 MC 042607 1986/07/22 1.780 MC 042607 1986/07/23 1.780 MC 042607 1986/07/24 1.630 MC 042607 1986/07/25 1.620 MC 042607 1986/07/26 1.680 MC 042607 1986/07/27 1.520 MC 042607 1986/07/28 1.430 MC 042607 1986/07/29 1.980 MC 042607 1986/07/30 2.410 MC 042607 1986/07/31 2.700 MC 042607 1986/08/01 3.030 MC 042607 1986/08/02 3.370 MC 042607 1986/08/03 3.800 MC 042607 1986/08/04 4.040 MC 042607 1986/08/05 4.240 MC 042607 1986/08/06 4.470 MC 042607 1986/08/07 4.460 MC 042607 1986/08/08 4.370 MC 042607 1986/08/09 4.200 MC 042607 1986/08/10 3.840 MC 042607 1986/08/11 3.760 MC 042607 1986/08/12 3.520 MC 042607 1986/08/13 3.260 MC 042607 1986/08/14 3.060 MC 042607 1986/08/15 3.200 MC 042607 1986/08/16 3.450 MC 042607 1986/08/17 3.420 MC 042607 1986/08/18 3.520 MC 042607 1986/08/19 3.280 MC 042607 1986/08/20 3.060 MC 042607 1986/08/21 3.060 MC 042607 1986/08/22 2.860 MC 042607 1986/08/23 2.710 MC 042607 1986/08/24 2.900 MC 042607 1986/08/25 2.520 MC 042607 1986/08/26 2.360 MC 042607 1986/08/27 2.370 MC 042607 1986/08/28 2.200 MC 042607 1986/08/29 2.020 MC 042607 1986/08/30 1.930 MC 042607 1986/08/31 1.820 MC 042607 1986/09/01 1.730 MC 042607 1986/09/02 1.730 MC 042607 1986/09/03 1.550 MC 042607 1986/09/04 1.440 MC 042607 1986/09/05 1.610 MC 042607 1986/09/06 1.600 MC 042607 1986/09/07 1.530 MC 042607 1986/09/08 1.390 MC 042607 1986/09/09 1.500 MC 042607 1986/09/10 1.480 MC 042607 1986/09/11 1.610 MC 042607 1986/09/12 1.800 MC 042607 1986/09/13 1.890 MC 042607 1986/09/14 1.960 MC 042607 1986/09/15 2.010 MC 042607 1986/09/16 2.110 MC 042607 1986/09/17 2.030 MC 042607 1986/09/18 2.040 MC 042607 1986/09/19 2.120 MC 042607 1986/09/20 2.050 MC 042607 1986/09/21 2.010 MC 042607 1986/09/22 1.950 MC 042607 1986/09/23 1.950 MC 042607 1986/09/24 1.910 MC 042607 1986/09/25 1.860 MC 042607 1986/09/26 1.850 MC 042607 1986/09/27 1.730 MC 042607 1986/09/28 1.630 MC 042607 1986/09/29 1.690 MC 042607 1986/09/30 1.860 MC 042607 1986/10/01 1.940 MC 042607 1986/10/02 1.950 MC 042607 1986/10/03 1.970 MC 042607 1986/10/04 2.050 MC 042607 1986/10/05 1.960 MC 042607 1986/10/06 2.100 MC 042607 1986/10/07 1.900 MC 042607 1986/10/08 2.040 MC 042607 1986/10/09 2.090 MC 042607 1986/10/10 2.060 MC 042607 1986/10/11 2.010 MC 042607 1986/10/12 2.080 MC 042607 1986/10/13 2.210 MC 042607 1986/10/14 2.340 MC 042607 1986/10/15 2.540 MC 042607 1986/10/16 2.650 MC 042607 1986/10/17 2.810 MC 042607 1986/10/18 2.850 MC 042607 1986/10/19 2.960 MC 042607 1986/10/20 2.990 MC 042607 1986/10/21 3.200 MC 042607 1986/10/22 3.260 MC 042607 1986/10/23 3.700 MC 042607 1986/10/24 3.730 MC 042607 1986/10/25 3.780 MC 042607 1986/10/26 3.870 MC 042607 1986/10/27 3.970 MC 042607 1986/10/28 4.110 MC 042607 1986/10/29 4.410 MC 042607 1986/10/30 4.590 MC 042607 1986/10/31 4.230 MC 042607 1986/11/01 4.720 MC 042607 1986/11/02 4.880 MC 042607 1986/11/03 4.830 MC 042607 1986/11/04 5.210 MC 042607 1986/11/05 4.860 MC 042607 1986/11/06 4.880 MC 042607 1986/11/07 4.860 MC 042607 1986/11/08 4.800 MC 042607 1986/11/09 4.710 MC 042607 1986/11/10 4.750 MC 042607 1986/11/11 4.600 MC 042607 1986/11/12 4.460 MC 042607 1986/11/13 4.540 MC 042607 1986/11/14 4.140 MC 042607 1986/11/15 4.230 MC 042607 1986/11/16 4.260 MC 042607 1986/11/17 4.240 MC 042607 1986/11/18 4.220 MC 042607 1986/11/19 4.030 MC 042607 1986/11/20 3.840 MC 042607 1986/11/21 3.880 MC 042607 1986/11/22 3.690 MC 042607 1986/11/23 3.540 MC 042607 1986/11/24 3.570 MC 042607 1986/11/25 3.440 MC 042607 1986/11/26 3.380 MC 042607 1986/11/27 3.270 MC 042607 1986/11/28 3.180 MC 042607 1986/11/29 3.200 MC 042607 1986/11/30 3.080 MC 042607 1986/12/01 2.930 MC 042607 1986/12/02 2.870 MC 042607 1986/12/03 2.960 MC 042607 1986/12/04 2.940 MC 042607 1986/12/05 2.910 MC 042607 1986/12/06 2.870 MC 042607 1986/12/07 2.830 MC 042607 1986/12/08 2.780 MC 042607 1986/12/09 2.760 MC 042607 1986/12/10 2.750 MC 042607 1986/12/11 2.720 MC 042607 1986/12/12 2.710 MC 042607 1986/12/13 2.630 MC 042607 1986/12/14 2.550 MC 042607 1986/12/15 2.530 MC 042607 1986/12/16 2.500 MC 042607 1986/12/17 2.410 MC 042607 1986/12/18 2.370 MC 042607 1986/12/19 2.340 MC 042607 1986/12/20 2.290 MC 042607 1986/12/21 2.220 MC 042607 1986/12/22 2.150 MC 042607 1986/12/23 2.120 MC 042607 1986/12/24 2.080 MC 042607 1986/12/25 2.140 MC 042607 1986/12/26 2.140 MC 042607 1986/12/27 2.090 MC 042607 1986/12/28 2.030 MC 042607 1986/12/29 2.010 MC 042607 1986/12/30 2.000 MC 042607 1986/12/31 1.950 MC 042607 1987/01/01 1.910 MC 042607 1987/01/02 1.900 MC 042607 1987/01/03 1.840 MC 042607 1987/01/04 1.790 MC 042607 1987/01/05 1.740 MC 042607 1987/01/06 1.710 MC 042607 1987/01/07 1.700 MC 042607 1987/01/08 1.650 MC 042607 1987/01/09 1.650 MC 042607 1987/01/10 1.610 MC 042607 1987/01/11 1.550 MC 042607 1987/01/12 1.520 MC 042607 1987/01/13 1.490 MC 042607 1987/01/14 1.420 MC 042607 1987/01/15 1.400 MC 042607 1987/01/16 1.340 MC 042607 1987/01/17 1.310 MC 042607 1987/01/18 1.300 MC 042607 1987/01/19 1.300 MC 042607 1987/01/20 1.240 MC 042607 1987/01/21 1.210 MC 042607 1987/01/22 1.190 MC 042607 1987/01/23 1.190 MC 042607 1987/01/24 1.150 MC 042607 1987/01/25 1.100 MC 042607 1987/01/26 1.050 MC 042607 1987/01/27 1.020 MC 042607 1987/01/28 0.981 MC 042607 1987/01/29 0.974 MC 042607 1987/01/30 0.947 MC 042607 1987/01/31 0.937 MC 042607 1987/02/01 0.898 MC 042607 1987/02/02 0.892 MC 042607 1987/02/03 0.876 MC 042607 1987/02/04 0.830 MC 042607 1987/02/05 0.776 MC 042607 1987/02/06 0.780 MC 042607 1987/02/07 0.789 MC 042607 1987/02/08 0.839 MC 042607 1987/02/09 0.779 MC 042607 1987/02/10 0.765 MC 042607 1987/02/11 0.748 MC 042607 1987/02/12 0.711 MC 042607 1987/02/13 0.685 MC 042607 1987/02/14 0.651 MC 042607 1987/02/15 0.633 MC 042607 1987/02/16 0.604 MC 042607 1987/02/17 0.568 MC 042607 1987/02/18 0.520 MC 042607 1987/02/19 0.491 MC 042607 1987/02/20 0.470 MC 042607 1987/02/21 0.437 MC 042607 1987/02/22 0.402 MC 042607 1987/02/23 0.381 MC 042607 1987/02/24 0.355 MC 042607 1987/02/25 0.316 MC 042607 1987/02/26 0.297 MC 042607 1987/02/27 0.281 MC 042607 1987/02/28 0.275 MC 042607 1987/03/01 0.278 MC 042607 1987/03/02 0.295 MC 042607 1987/03/03 0.290 MC 042607 1987/03/04 0.281 MC 042607 1987/03/05 0.269 MC 042607 1987/03/06 0.253 MC 042607 1987/03/07 0.241 MC 042607 1987/03/08 0.248 MC 042607 1987/03/09 0.232 MC 042607 1987/03/10 0.208 MC 042607 1987/03/11 0.194 MC 042607 1987/03/12 0.186 MC 042607 1987/03/13 0.173 MC 042607 1987/03/14 0.157 MC 042607 1987/03/15 0.142 MC 042607 1987/03/16 0.133 MC 042607 1987/03/17 0.117 MC 042607 1987/03/18 0.097 MC 042607 1987/03/19 0.083 MC 042607 1987/03/20 0.071 MC 042607 1987/03/21 0.067 MC 042607 1987/03/22 0.068 MC 042607 1987/03/23 0.069 MC 042607 1987/03/24 0.077 MC 042607 1987/03/25 0.089 MC 042607 1987/03/26 0.123 MC 042607 1987/03/27 0.168 MC 042607 1987/03/28 0.244 MC 042607 1987/03/29 0.373 MC 042607 1987/03/30 0.700 MC 042607 1987/03/31 1.310 MC 042607 1987/04/01 1.770 MC 042607 1987/04/02 2.240 MC 042607 1987/04/03 2.720 MC 042607 1987/04/04 3.210 MC 042607 1987/04/05 3.720 MC 042607 1987/04/06 4.270 MC 042607 1987/04/07 5.000 MC 042607 1987/04/08 6.000 MC 042607 1987/04/09 7.250 MC 042607 1987/04/10 8.800 MC 042607 1987/04/11 10.50 MC 042607 1987/04/12 12.20 MC 042607 1987/04/13 13.60 MC 042607 1987/04/14 14.80 MC 042607 1987/04/15 15.90 MC 042607 1987/04/16 16.60 MC 042607 1987/04/17 17.20 MC 042607 1987/04/18 17.60 MC 042607 1987/04/19 17.80 MC 042607 1987/04/20 17.60 MC 042607 1987/04/21 17.80 MC 042607 1987/04/22 17.20 MC 042607 1987/04/23 17.20 MC 042607 1987/04/24 17.40 MC 042607 1987/04/25 17.20 MC 042607 1987/04/26 16.70 MC 042607 1987/04/27 16.20 MC 042607 1987/04/28 16.70 MC 042607 1987/04/29 17.10 MC 042607 1987/04/30 18.10 MC 042607 1987/05/01 18.30 MC 042607 1987/05/02 18.40 MC 042607 1987/05/03 18.50 MC 042607 1987/05/04 18.20 MC 042607 1987/05/05 17.80 MC 042607 1987/05/06 17.50 MC 042607 1987/05/07 16.90 MC 042607 1987/05/08 16.00 MC 042607 1987/05/09 15.20 MC 042607 1987/05/10 14.90 MC 042607 1987/05/11 13.80 MC 042607 1987/05/12 13.70 MC 042607 1987/05/13 12.50 MC 042607 1987/05/14 12.00 MC 042607 1987/05/15 12.00 MC 042607 1987/05/16 10.90 MC 042607 1987/05/17 10.60 MC 042607 1987/05/18 10.30 MC 042607 1987/05/19 9.440 MC 042607 1987/05/20 8.820 MC 042607 1987/05/21 8.370 J 042607 1987/05/22 8.600 MC 042607 1987/05/23 8.710 MC 042607 1987/05/24 8.620 MC 042607 1987/05/25 8.430 MC 042607 1987/05/26 8.110 MC 042607 1987/05/27 8.140 MC 042607 1987/05/28 8.120 MC 042607 1987/05/29 7.770 MC 042607 1987/05/30 7.470 MC 042607 1987/05/31 7.250 MC 042607 1987/06/01 7.190 MC 042607 1987/06/02 6.910 MC 042607 1987/06/03 7.000 MC 042607 1987/06/04 7.290 MC 042607 1987/06/05 7.170 MC 042607 1987/06/06 6.660 MC 042607 1987/06/07 6.320 MC 042607 1987/06/08 6.590 MC 042607 1987/06/09 6.680 MC 042607 1987/06/10 6.210 MC 042607 1987/06/11 5.820 MC 042607 1987/06/12 5.960 MC 042607 1987/06/13 5.930 MC 042607 1987/06/14 5.610 MC 042607 1987/06/15 5.660 MC 042607 1987/06/16 5.440 MC 042607 1987/06/17 5.180 MC 042607 1987/06/18 4.780 MC 042607 1987/06/19 4.880 MC 042607 1987/06/20 4.510 MC 042607 1987/06/21 4.180 MC 042607 1987/06/22 3.950 MC 042607 1987/06/23 3.740 MC 042607 1987/06/24 3.470 MC 042607 1987/06/25 3.260 MC 042607 1987/06/26 3.100 MC 042607 1987/06/27 2.990 MC 042607 1987/06/28 2.870 MC 042607 1987/06/29 2.720 MC 042607 1987/06/30 2.690 MC 042607 1987/07/01 2.570 MC 042607 1987/07/02 2.380 MC 042607 1987/07/03 2.360 MC 042607 1987/07/04 2.550 MC 042607 1987/07/05 2.430 MC 042607 1987/07/06 2.320 MC 042607 1987/07/07 2.350 MC 042607 1987/07/08 2.440 MC 042607 1987/07/09 2.460 MC 042607 1987/07/10 2.300 MC 042607 1987/07/11 2.290 MC 042607 1987/07/12 2.220 MC 042607 1987/07/13 2.130 MC 042607 1987/07/14 2.240 MC 042607 1987/07/15 2.060 MC 042607 1987/07/16 1.940 MC 042607 1987/07/17 1.750 MC 042607 1987/07/18 1.920 MC 042607 1987/07/19 1.920 MC 042607 1987/07/20 1.910 MC 042607 1987/07/21 1.920 MC 042607 1987/07/22 1.910 MC 042607 1987/07/23 1.770 MC 042607 1987/07/24 1.830 MC 042607 1987/07/25 1.880 MC 042607 1987/07/26 1.880 MC 042607 1987/07/27 1.810 MC 042607 1987/07/28 1.650 MC 042607 1987/07/29 1.510 MC 042607 1987/07/30 1.520 MC 042607 1987/07/31 1.390 MC 042607 1987/08/01 1.310 MC 042607 1987/08/02 1.160 MC 042607 1987/08/03 1.190 MC 042607 1987/08/04 1.260 MC 042607 1987/08/05 1.150 MC 042607 1987/08/06 1.030 MC 042607 1987/08/07 0.955 MC 042607 1987/08/08 1.040 MC 042607 1987/08/09 0.944 MC 042607 1987/08/10 0.961 MC 042607 1987/08/11 0.880 MC 042607 1987/08/12 0.744 MC 042607 1987/08/13 0.690 MC 042607 1987/08/14 0.635 MC 042607 1987/08/15 0.654 MC 042607 1987/08/16 0.742 MC 042607 1987/08/17 0.736 MC 042607 1987/08/18 0.746 MC 042607 1987/08/19 0.712 MC 042607 1987/08/20 0.735 MC 042607 1987/08/21 0.641 MC 042607 1987/08/22 0.719 MC 042607 1987/08/23 0.658 MC 042607 1987/08/24 0.541 MC 042607 1987/08/25 0.519 MC 042607 1987/08/26 0.443 MC 042607 1987/08/27 0.384 MC 042607 1987/08/28 0.369 MC 042607 1987/08/29 0.319 MC 042607 1987/08/30 0.238 MC 042607 1987/08/31 0.270 MC 042607 1987/09/01 0.249 MC 042607 1987/09/02 0.239 MC 042607 1987/09/03 0.193 MC 042607 1987/09/04 0.155 MC 042607 1987/09/05 0.130 MC 042607 1987/09/06 0.120 MC 042607 1987/09/07 0.112 MC 042607 1987/09/08 0.115 MC 042607 1987/09/09 0.113 MC 042607 1987/09/10 0.093 MC 042607 1987/09/11 0.079 MC 042607 1987/09/12 0.069 MC 042607 1987/09/13 0.070 MC 042607 1987/09/14 0.088 MC 042607 1987/09/15 0.081 MC 042607 1987/09/16 0.078 MC 042607 1987/09/17 0.072 MC 042607 1987/09/18 0.060 MC 042607 1987/09/19 0.051 MC 042607 1987/09/20 0.051 MC 042607 1987/09/21 0.055 MC 042607 1987/09/22 0.055 MC 042607 1987/09/23 0.053 MC 042607 1987/09/24 0.050 MC 042607 1987/09/25 0.042 MC 042607 1987/09/26 0.043 MC 042607 1987/09/27 0.034 MC 042607 1987/09/28 0.032 MC 042607 1987/09/29 0.033 MC 042607 1987/09/30 0.048 MC 042607 1987/10/01 0.036 MC 042607 1987/10/02 0.036 MC 042607 1987/10/03 0.052 MC 042607 1987/10/04 0.042 MC 042607 1987/10/05 0.040 MC 042607 1987/10/06 0.041 MC 042607 1987/10/07 0.062 MC 042607 1987/10/08 0.084 MC 042607 1987/10/09 0.078 MC 042607 1987/10/10 0.123 MC 042607 1987/10/11 0.135 MC 042607 1987/10/12 0.163 MC 042607 1987/10/13 0.179 MC 042607 1987/10/14 0.186 MC 042607 1987/10/15 0.263 MC 042607 1987/10/16 0.266 MC 042607 1987/10/17 0.273 MC 042607 1987/10/18 0.321 MC 042607 1987/10/19 0.347 MC 042607 1987/10/20 0.384 MC 042607 1987/10/21 0.416 MC 042607 1987/10/22 0.407 MC 042607 1987/10/23 0.424 MC 042607 1987/10/24 0.492 MC 042607 1987/10/25 0.666 MC 042607 1987/10/26 0.563 MC 042607 1987/10/27 0.597 MC 042607 1987/10/28 0.718 MC 042607 1987/10/29 0.763 MC 042607 1987/10/30 0.823 MC 042607 1987/10/31 0.966 MC 042607 1987/11/01 1.040 MC 042607 1987/11/02 1.030 MC 042607 1987/11/03 1.130 MC 042607 1987/11/04 1.260 MC 042607 1987/11/05 1.560 MC 042607 1987/11/06 1.620 MC 042607 1987/11/07 1.700 MC 042607 1987/11/08 1.860 MC 042607 1987/11/09 1.960 MC 042607 1987/11/10 2.030 MC 042607 1987/11/11 2.080 MC 042607 1987/11/12 2.120 MC 042607 1987/11/13 2.160 MC 042607 1987/11/14 2.230 MC 042607 1987/11/15 2.230 MC 042607 1987/11/16 2.160 MC 042607 1987/11/17 2.160 MC 042607 1987/11/18 2.310 MC 042607 1987/11/19 2.260 MC 042607 1987/11/20 2.520 MC 042607 1987/11/21 2.450 MC 042607 1987/11/22 2.320 MC 042607 1987/11/23 2.280 MC 042607 1987/11/24 2.430 MC 042607 1987/11/25 2.420 MC 042607 1987/11/26 2.410 MC 042607 1987/11/27 2.330 MC 042607 1987/11/28 2.310 MC 042607 1987/11/29 2.290 MC 042607 1987/11/30 2.340 MC 042607 1987/12/01 2.410 MC 042607 1987/12/02 2.320 MC 042607 1987/12/03 2.280 MC 042607 1987/12/04 2.270 MC 042607 1987/12/05 2.270 MC 042607 1987/12/06 2.250 MC 042607 1987/12/07 2.190 MC 042607 1987/12/08 2.140 MC 042607 1987/12/09 2.180 MC 042607 1987/12/10 2.250 MC 042607 1987/12/11 2.260 MC 042607 1987/12/12 2.280 MC 042607 1987/12/13 2.280 MC 042607 1987/12/14 2.280 MC 042607 1987/12/15 2.330 MC 042607 1987/12/16 2.460 MC 042607 1987/12/17 2.450 MC 042607 1987/12/18 2.410 MC 042607 1987/12/19 2.440 MC 042607 1987/12/20 2.490 MC 042607 1987/12/21 2.490 MC 042607 1987/12/22 2.510 MC 042607 1987/12/23 2.500 MC 042607 1987/12/24 2.490 MC 042607 1987/12/25 2.570 MC 042607 1987/12/26 2.530 MC 042607 1987/12/27 2.500 MC 042607 1987/12/28 2.470 MC 042607 1987/12/29 2.450 MC 042607 1987/12/30 2.380 MC 042607 1987/12/31 2.320 MC 042607 1988/01/01 2.300 MC 042607 1988/01/02 2.230 MC 042607 1988/01/03 2.190 MC 042607 1988/01/04 2.170 MC 042607 1988/01/05 2.120 MC 042607 1988/01/06 2.090 MC 042607 1988/01/07 2.030 MC 042607 1988/01/08 1.970 MC 042607 1988/01/09 1.950 MC 042607 1988/01/10 1.860 MC 042607 1988/01/11 1.810 MC 042607 1988/01/12 1.800 MC 042607 1988/01/13 1.810 MC 042607 1988/01/14 1.720 MC 042607 1988/01/15 1.670 MC 042607 1988/01/16 1.640 MC 042607 1988/01/17 1.610 MC 042607 1988/01/18 1.640 MC 042607 1988/01/19 1.600 MC 042607 1988/01/20 1.570 MC 042607 1988/01/21 1.570 MC 042607 1988/01/22 1.510 MC 042607 1988/01/23 1.490 MC 042607 1988/01/24 1.470 MC 042607 1988/01/25 1.470 MC 042607 1988/01/26 1.440 MC 042607 1988/01/27 1.370 MC 042607 1988/01/28 1.360 MC 042607 1988/01/29 1.290 MC 042607 1988/01/30 1.260 MC 042607 1988/01/31 1.270 MC 042607 1988/02/01 1.320 MC 042607 1988/02/02 1.300 MC 042607 1988/02/03 1.240 MC 042607 1988/02/04 1.220 MC 042607 1988/02/05 1.180 MC 042607 1988/02/06 1.160 MC 042607 1988/02/07 1.100 MC 042607 1988/02/08 1.070 MC 042607 1988/02/09 1.040 MC 042607 1988/02/10 1.040 MC 042607 1988/02/11 1.010 MC 042607 1988/02/12 1.030 MC 042607 1988/02/13 1.010 MC 042607 1988/02/14 0.981 MC 042607 1988/02/15 1.050 MC 042607 1988/02/16 1.020 MC 042607 1988/02/17 1.000 MC 042607 1988/02/18 0.998 MC 042607 1988/02/19 0.944 MC 042607 1988/02/20 1.020 MC 042607 1988/02/21 0.997 MC 042607 1988/02/22 0.984 MC 042607 1988/02/23 0.999 MC 042607 1988/02/24 0.967 MC 042607 1988/02/25 0.941 MC 042607 1988/02/26 0.906 MC 042607 1988/02/27 0.900 MC 042607 1988/02/28 0.851 MC 042607 1988/02/29 0.881 MC 042607 1988/03/01 0.837 MC 042607 1988/03/02 0.833 MC 042607 1988/03/03 0.821 MC 042607 1988/03/04 0.760 MC 042607 1988/03/05 0.741 MC 042607 1988/03/06 0.712 MC 042607 1988/03/07 0.711 MC 042607 1988/03/08 0.659 MC 042607 1988/03/09 0.657 MC 042607 1988/03/10 0.678 MC 042607 1988/03/11 0.639 MC 042607 1988/03/12 0.618 MC 042607 1988/03/13 0.634 MC 042607 1988/03/14 0.613 MC 042607 1988/03/15 0.611 MC 042607 1988/03/16 0.587 MC 042607 1988/03/17 0.556 MC 042607 1988/03/18 0.528 MC 042607 1988/03/19 0.565 MC 042607 1988/03/20 0.532 MC 042607 1988/03/21 0.508 MC 042607 1988/03/22 0.483 MC 042607 1988/03/23 0.450 MC 042607 1988/03/24 0.443 MC 042607 1988/03/25 0.408 MC 042607 1988/03/26 0.426 MC 042607 1988/03/27 0.463 MC 042607 1988/03/28 0.470 MC 042607 1988/03/29 0.456 MC 042607 1988/03/30 0.455 MC 042607 1988/03/31 0.474 MC 042607 1988/04/01 0.515 MC 042607 1988/04/02 0.538 MC 042607 1988/04/03 0.639 MC 042607 1988/04/04 0.813 MC 042607 1988/04/05 1.080 MC 042607 1988/04/06 1.460 MC 042607 1988/04/07 2.140 MC 042607 1988/04/08 3.100 MC 042607 1988/04/09 4.280 MC 042607 1988/04/10 5.630 MC 042607 1988/04/11 7.040 MC 042607 1988/04/12 8.510 MC 042607 1988/04/13 10.10 MC 042607 1988/04/14 12.00 MC 042607 1988/04/15 14.20 MC 042607 1988/04/16 16.00 MC 042607 1988/04/17 17.50 MC 042607 1988/04/18 18.80 MC 042607 1988/04/19 19.70 MC 042607 1988/04/20 20.40 MC 042607 1988/04/21 20.80 MC 042607 1988/04/22 20.90 MC 042607 1988/04/23 20.80 MC 042607 1988/04/24 20.90 MC 042607 1988/04/25 20.80 MC 042607 1988/04/26 20.80 MC 042607 1988/04/27 20.90 MC 042607 1988/04/28 20.90 MC 042607 1988/04/29 21.10 MC 042607 1988/04/30 21.10 MC 042607 1988/05/01 21.10 MC 042607 1988/05/02 21.10 MC 042607 1988/05/03 21.00 MC 042607 1988/05/04 20.80 MC 042607 1988/05/05 20.40 MC 042607 1988/05/06 20.30 MC 042607 1988/05/07 19.50 MC 042607 1988/05/08 18.70 MC 042607 1988/05/09 18.10 MC 042607 1988/05/10 17.90 MC 042607 1988/05/11 17.80 MC 042607 1988/05/12 17.00 MC 042607 1988/05/13 17.50 MC 042607 1988/05/14 17.60 MC 042607 1988/05/15 17.60 MC 042607 1988/05/16 18.20 MC 042607 1988/05/17 18.00 MC 042607 1988/05/18 17.50 MC 042607 1988/05/19 17.00 MC 042607 1988/05/20 16.80 MC 042607 1988/05/21 16.40 MC 042607 1988/05/22 16.10 MC 042607 1988/05/23 15.80 MC 042607 1988/05/24 15.40 MC 042607 1988/05/25 14.80 MC 042607 1988/05/26 13.80 MC 042607 1988/05/27 13.40 MC 042607 1988/05/28 13.10 MC 042607 1988/05/29 12.40 MC 042607 1988/05/30 12.00 MC 042607 1988/05/31 11.80 MC 042607 1988/06/01 11.40 J 042607 1988/06/02 10.40 MC 042607 1988/06/03 9.830 MC 042607 1988/06/04 9.200 MC 042607 1988/06/05 9.130 MC 042607 1988/06/06 8.210 MC 042607 1988/06/07 7.670 MC 042607 1988/06/08 7.140 MC 042607 1988/06/09 6.470 MC 042607 1988/06/10 5.920 MC 042607 1988/06/11 5.450 MC 042607 1988/06/12 5.120 MC 042607 1988/06/13 4.760 MC 042607 1988/06/14 4.460 MC 042607 1988/06/15 4.080 MC 042607 1988/06/16 4.080 MC 042607 1988/06/17 3.740 MC 042607 1988/06/18 3.370 MC 042607 1988/06/19 3.080 MC 042607 1988/06/20 3.060 MC 042607 1988/06/21 2.890 MC 042607 1988/06/22 2.780 MC 042607 1988/06/23 2.740 MC 042607 1988/06/24 2.450 MC 042607 1988/06/25 2.440 MC 042607 1988/06/26 2.680 MC 042607 1988/06/27 2.450 MC 042607 1988/06/28 2.460 MC 042607 1988/06/29 2.380 MC 042607 1988/06/30 2.400 MC 042607 1988/07/01 2.320 MC 042607 1988/07/02 2.180 MC 042607 1988/07/03 2.080 MC 042607 1988/07/04 1.970 MC 042607 1988/07/05 1.900 MC 042607 1988/07/06 1.850 MC 042607 1988/07/07 1.750 MC 042607 1988/07/08 1.680 MC 042607 1988/07/09 1.620 MC 042607 1988/07/10 1.610 MC 042607 1988/07/11 1.670 MC 042607 1988/07/12 1.740 MC 042607 1988/07/13 1.540 MC 042607 1988/07/14 1.630 MC 042607 1988/07/15 1.540 MC 042607 1988/07/16 1.510 MC 042607 1988/07/17 1.490 MC 042607 1988/07/18 1.410 MC 042607 1988/07/19 1.420 MC 042607 1988/07/20 1.340 MC 042607 1988/07/21 1.280 MC 042607 1988/07/22 1.240 MC 042607 1988/07/23 1.150 MC 042607 1988/07/24 1.060 MC 042607 1988/07/25 1.050 MC 042607 1988/07/26 1.030 MC 042607 1988/07/27 1.070 MC 042607 1988/07/28 1.020 MC 042607 1988/07/29 0.927 MC 042607 1988/07/30 0.860 MC 042607 1988/07/31 0.863 MC 042607 1988/08/01 0.722 MC 042607 1988/08/02 0.716 MC 042607 1988/08/03 0.812 MC 042607 1988/08/04 0.967 MC 042607 1988/08/05 1.010 MC 042607 1988/08/06 1.010 MC 042607 1988/08/07 1.010 MC 042607 1988/08/08 1.010 MC 042607 1988/08/09 1.010 MC 042607 1988/08/10 1.070 MC 042607 1988/08/11 1.050 MC 042607 1988/08/12 1.080 MC 042607 1988/08/13 1.100 MC 042607 1988/08/14 1.220 MC 042607 1988/08/15 1.450 MC 042607 1988/08/16 1.460 MC 042607 1988/08/17 1.640 MC 042607 1988/08/18 1.690 MC 042607 1988/08/19 1.600 MC 042607 1988/08/20 1.600 MC 042607 1988/08/21 1.650 MC 042607 1988/08/22 1.550 MC 042607 1988/08/23 1.460 MC 042607 1988/08/24 1.480 MC 042607 1988/08/25 1.540 MC 042607 1988/08/26 1.620 MC 042607 1988/08/27 1.680 MC 042607 1988/08/28 1.700 MC 042607 1988/08/29 1.730 MC 042607 1988/08/30 1.770 MC 042607 1988/08/31 1.740 MC 042607 1988/09/01 1.680 MC 042607 1988/09/02 1.640 MC 042607 1988/09/03 1.630 MC 042607 1988/09/04 1.710 MC 042607 1988/09/05 2.030 MC 042607 1988/09/06 1.940 MC 042607 1988/09/07 1.980 MC 042607 1988/09/08 1.980 MC 042607 1988/09/09 2.010 MC 042607 1988/09/10 2.050 MC 042607 1988/09/11 2.050 MC 042607 1988/09/12 1.940 MC 042607 1988/09/13 2.130 MC 042607 1988/09/14 2.110 MC 042607 1988/09/15 2.070 MC 042607 1988/09/16 1.980 MC 042607 1988/09/17 1.910 MC 042607 1988/09/18 2.010 MC 042607 1988/09/19 1.940 MC 042607 1988/09/20 1.930 MC 042607 1988/09/21 2.080 MC 042607 1988/09/22 2.020 MC 042607 1988/09/23 2.070 MC 042607 1988/09/24 2.120 MC 042607 1988/09/25 2.050 MC 042607 1988/09/26 2.130 MC 042607 1988/09/27 2.280 MC 042607 1988/09/28 2.600 MC 042607 1988/09/29 2.630 MC 042607 1988/09/30 2.790 MC 042607 1988/10/01 3.120 MC 042607 1988/10/02 3.860 MC 042607 1988/10/03 4.200 MC 042607 1988/10/04 4.580 MC 042607 1988/10/05 5.130 MC 042607 1988/10/06 5.470 MC 042607 1988/10/07 5.640 MC 042607 1988/10/08 5.840 MC 042607 1988/10/09 5.920 MC 042607 1988/10/10 5.870 MC 042607 1988/10/11 6.270 MC 042607 1988/10/12 6.420 MC 042607 1988/10/13 6.340 MC 042607 1988/10/14 6.200 MC 042607 1988/10/15 6.210 MC 042607 1988/10/16 6.060 MC 042607 1988/10/17 6.020 MC 042607 1988/10/18 6.810 MC 042607 1988/10/19 7.230 MC 042607 1988/10/20 7.620 MC 042607 1988/10/21 7.800 MC 042607 1988/10/22 8.400 MC 042607 1988/10/23 8.610 MC 042607 1988/10/24 8.600 MC 042607 1988/10/25 8.790 MC 042607 1988/10/26 8.840 MC 042607 1988/10/27 8.690 MC 042607 1988/10/28 8.600 MC 042607 1988/10/29 8.880 MC 042607 1988/10/30 8.900 MC 042607 1988/10/31 8.440 MC 042607 1988/11/01 8.610 MC 042607 1988/11/02 8.940 MC 042607 1988/11/03 8.310 MC 042607 1988/11/04 8.000 MC 042607 1988/11/05 8.170 MC 042607 1988/11/06 8.120 MC 042607 1988/11/07 8.250 MC 042607 1988/11/08 8.420 MC 042607 1988/11/09 8.400 MC 042607 1988/11/10 9.500 MC 042607 1988/11/11 10.30 MC 042607 1988/11/12 10.50 MC 042607 1988/11/13 11.20 MC 042607 1988/11/14 11.80 MC 042607 1988/11/15 12.10 MC 042607 1988/11/16 12.40 MC 042607 1988/11/17 12.90 MC 042607 1988/11/18 13.60 MC 042607 1988/11/19 13.80 MC 042607 1988/11/20 14.70 MC 042607 1988/11/21 14.80 MC 042607 1988/11/22 14.20 MC 042607 1988/11/23 14.10 MC 042607 1988/11/24 14.40 MC 042607 1988/11/25 14.00 MC 042607 1988/11/26 13.80 MC 042607 1988/11/27 14.10 MC 042607 1988/11/28 14.20 MC 042607 1988/11/29 13.60 MC 042607 1988/11/30 14.10 MC 042607 1988/12/01 13.90 MC 042607 1988/12/02 13.90 MC 042607 1988/12/03 14.40 MC 042607 1988/12/04 13.20 MC 042607 1988/12/05 13.10 MC 042607 1988/12/06 13.30 MC 042607 1988/12/07 12.80 MC 042607 1988/12/08 11.70 MC 042607 1988/12/09 11.20 MC 042607 1988/12/10 10.40 MC 042607 1988/12/11 9.850 MC 042607 1988/12/12 9.450 MC 042607 1988/12/13 9.750 MC 042607 1988/12/14 9.520 MC 042607 1988/12/15 9.190 MC 042607 1988/12/16 8.180 MC 042607 1988/12/17 8.330 MC 042607 1988/12/18 7.930 MC 042607 1988/12/19 7.490 MC 042607 1988/12/20 7.600 MC 042607 1988/12/21 7.010 MC 042607 1988/12/22 5.930 MC 042607 1988/12/23 6.040 MC 042607 1988/12/24 5.970 MC 042607 1988/12/25 5.760 MC 042607 1988/12/26 5.080 MC 042607 1988/12/27 4.750 MC 042607 1988/12/28 5.110 MC 042607 1988/12/29 4.570 MC 042607 1988/12/30 4.520 MC 042607 1988/12/31 4.630 MC 042607 1989/01/01 4.150 MC 042607 1989/01/02 4.620 MC 042607 1989/01/03 4.330 MC 042607 1989/01/04 4.040 MC 042607 1989/01/05 3.960 E 042607 1989/01/06 3.860 E 042607 1989/01/07 3.770 E 042607 1989/01/08 3.660 E 042607 1989/01/09 3.570 E 042607 1989/01/10 3.460 E 042607 1989/01/11 3.380 E 042607 1989/01/12 3.300 E 042607 1989/01/13 3.210 E 042607 1989/01/14 3.120 E 042607 1989/01/15 3.020 E 042607 1989/01/16 2.990 E 042607 1989/01/17 2.920 E 042607 1989/01/18 2.870 E 042607 1989/01/19 2.800 E 042607 1989/01/20 2.720 E 042607 1989/01/21 2.680 E 042607 1989/01/22 2.630 E 042607 1989/01/23 2.580 E 042607 1989/01/24 2.520 E 042607 1989/01/25 2.480 E 042607 1989/01/26 2.420 E 042607 1989/01/27 2.360 MC 042607 1989/01/28 2.280 MC 042607 1989/01/29 2.250 MC 042607 1989/01/30 2.210 MC 042607 1989/01/31 2.190 MC 042607 1989/02/01 2.210 MC 042607 1989/02/02 2.150 MC 042607 1989/02/03 2.110 MC 042607 1989/02/04 2.050 MC 042607 1989/02/05 2.000 MC 042607 1989/02/06 1.970 MC 042607 1989/02/07 1.910 MC 042607 1989/02/08 1.890 MC 042607 1989/02/09 1.880 MC 042607 1989/02/10 1.840 MC 042607 1989/02/11 1.820 MC 042607 1989/02/12 1.800 MC 042607 1989/02/13 1.740 MC 042607 1989/02/14 1.720 MC 042607 1989/02/15 1.680 MC 042607 1989/02/16 1.640 MC 042607 1989/02/17 1.590 MC 042607 1989/02/18 1.550 MC 042607 1989/02/19 1.490 MC 042607 1989/02/20 1.470 MC 042607 1989/02/21 1.440 MC 042607 1989/02/22 1.440 MC 042607 1989/02/23 1.360 MC 042607 1989/02/24 1.350 MC 042607 1989/02/25 1.280 MC 042607 1989/02/26 1.260 MC 042607 1989/02/27 1.200 MC 042607 1989/02/28 1.160 MC 042607 1989/03/01 1.120 MC 042607 1989/03/02 1.090 MC 042607 1989/03/03 1.050 MC 042607 1989/03/04 1.030 MC 042607 1989/03/05 1.080 MC 042607 1989/03/06 1.020 MC 042607 1989/03/07 0.999 MC 042607 1989/03/08 0.933 MC 042607 1989/03/09 0.868 MC 042607 1989/03/10 0.838 MC 042607 1989/03/11 0.831 MC 042607 1989/03/12 0.831 MC 042607 1989/03/13 0.752 MC 042607 1989/03/14 0.730 MC 042607 1989/03/15 0.883 MC 042607 1989/03/16 0.840 MC 042607 1989/03/17 0.859 MC 042607 1989/03/18 0.859 MC 042607 1989/03/19 0.836 MC 042607 1989/03/20 0.822 MC 042607 1989/03/21 0.851 MC 042607 1989/03/22 0.830 MC 042607 1989/03/23 0.830 MC 042607 1989/03/24 0.793 MC 042607 1989/03/25 0.780 MC 042607 1989/03/26 0.792 MC 042607 1989/03/27 0.811 MC 042607 1989/03/28 1.040 MC 042607 1989/03/29 1.200 MC 042607 1989/03/30 1.360 MC 042607 1989/03/31 1.510 MC 042607 1989/04/01 1.650 MC 042607 1989/04/02 1.720 MC 042607 1989/04/03 1.920 MC 042607 1989/04/04 2.140 MC 042607 1989/04/05 2.280 MC 042607 1989/04/06 2.540 MC 042607 1989/04/07 2.730 MC 042607 1989/04/08 3.070 MC 042607 1989/04/09 3.410 MC 042607 1989/04/10 3.780 MC 042607 1989/04/11 4.160 MC 042607 1989/04/12 4.580 MC 042607 1989/04/13 5.150 MC 042607 1989/04/14 5.630 MC 042607 1989/04/15 6.070 MC 042607 1989/04/16 6.450 MC 042607 1989/04/17 7.290 MC 042607 1989/04/18 7.760 MC 042607 1989/04/19 8.770 MC 042607 1989/04/20 9.740 MC 042607 1989/04/21 10.60 MC 042607 1989/04/22 11.30 MC 042607 1989/04/23 12.10 MC 042607 1989/04/24 13.00 MC 042607 1989/04/25 13.30 MC 042607 1989/04/26 14.20 MC 042607 1989/04/27 14.90 MC 042607 1989/04/28 15.90 MC 042607 1989/04/29 16.70 MC 042607 1989/04/30 17.40 MC 042607 1989/05/01 18.10 MC 042607 1989/05/02 18.90 MC 042607 1989/05/03 19.80 MC 042607 1989/05/04 20.40 MC 042607 1989/05/05 21.00 MC 042607 1989/05/06 22.10 MC 042607 1989/05/07 23.60 MC 042607 1989/05/08 25.20 MC 042607 1989/05/09 26.80 MC 042607 1989/05/10 28.40 MC 042607 1989/05/11 29.20 MC 042607 1989/05/12 30.20 MC 042607 1989/05/13 30.50 MC 042607 1989/05/14 31.20 MC 042607 1989/05/15 32.00 MC 042607 1989/05/16 33.40 MC 042607 1989/05/17 32.50 MC 042607 1989/05/18 32.80 MC 042607 1989/05/19 32.10 MC 042607 1989/05/20 31.40 MC 042607 1989/05/21 30.30 MC 042607 1989/05/22 31.20 MC 042607 1989/05/23 30.20 MC 042607 1989/05/24 30.30 MC 042607 1989/05/25 29.80 MC 042607 1989/05/26 29.30 MC 042607 1989/05/27 29.00 MC 042607 1989/05/28 27.90 MC 042607 1989/05/29 27.00 MC 042607 1989/05/30 26.30 MC 042607 1989/05/31 25.20 MC 042607 1989/06/01 24.80 MC 042607 1989/06/02 24.00 MC 042607 1989/06/03 23.30 MC 042607 1989/06/04 22.60 MC 042607 1989/06/05 22.00 MC 042607 1989/06/06 21.00 MC 042607 1989/06/07 20.40 MC 042607 1989/06/08 20.00 MC 042607 1989/06/09 18.50 MC 042607 1989/06/10 19.20 MC 042607 1989/06/11 19.30 MC 042607 1989/06/12 18.50 MC 042607 1989/06/13 18.60 MC 042607 1989/06/14 18.10 MC 042607 1989/06/15 17.60 MC 042607 1989/06/16 17.10 MC 042607 1989/06/17 16.70 MC 042607 1989/06/18 16.40 MC 042607 1989/06/19 16.40 MC 042607 1989/06/20 15.70 MC 042607 1989/06/21 15.20 MC 042607 1989/06/22 14.50 MC 042607 1989/06/23 14.40 MC 042607 1989/06/24 13.80 MC 042607 1989/06/25 13.30 MC 042607 1989/06/26 12.40 MC 042607 1989/06/27 11.70 MC 042607 1989/06/28 11.20 MC 042607 1989/06/29 10.00 MC 042607 1989/06/30 9.250 MC 042607 1989/07/01 8.620 MC 042607 1989/07/02 8.180 MC 042607 1989/07/03 7.690 MC 042607 1989/07/04 6.930 MC 042607 1989/07/05 6.520 MC 042607 1989/07/06 5.980 MC 042607 1989/07/07 5.640 MC 042607 1989/07/08 4.890 MC 042607 1989/07/09 4.510 MC 042607 1989/07/10 4.730 MC 042607 1989/07/11 4.750 MC 042607 1989/07/12 4.280 MC 042607 1989/07/13 4.020 MC 042607 1989/07/14 3.820 MC 042607 1989/07/15 3.420 MC 042607 1989/07/16 3.220 MC 042607 1989/07/17 3.120 MC 042607 1989/07/18 2.970 MC 042607 1989/07/19 2.880 MC 042607 1989/07/20 2.600 MC 042607 1989/07/21 2.500 MC 042607 1989/07/22 2.300 MC 042607 1989/07/23 2.180 MC 042607 1989/07/24 2.130 MC 042607 1989/07/25 2.010 MC 042607 1989/07/26 1.910 MC 042607 1989/07/27 1.840 MC 042607 1989/07/28 1.950 MC 042607 1989/07/29 1.680 MC 042607 1989/07/30 1.570 MC 042607 1989/07/31 1.470 MC 042607 1989/08/01 1.320 MC 042607 1989/08/02 1.350 MC 042607 1989/08/03 1.350 MC 042607 1989/08/04 1.350 MC 042607 1989/08/05 1.330 MC 042607 1989/08/06 1.190 MC 042607 1989/08/07 1.060 MC 042607 1989/08/08 0.860 MC 042607 1989/08/09 0.725 MC 042607 1989/08/10 0.719 MC 042607 1989/08/11 0.672 MC 042607 1989/08/12 0.660 MC 042607 1989/08/13 0.627 MC 042607 1989/08/14 0.633 MC 042607 1989/08/15 0.639 MC 042607 1989/08/16 0.684 MC 042607 1989/08/17 0.532 MC 042607 1989/08/18 0.420 MC 042607 1989/08/19 0.414 MC 042607 1989/08/20 0.390 MC 042607 1989/08/21 0.391 MC 042607 1989/08/22 0.278 MC 042607 1989/08/23 0.329 MC 042607 1989/08/24 0.274 MC 042607 1989/08/25 0.188 MC 042607 1989/08/26 0.164 MC 042607 1989/08/27 0.132 MC 042607 1989/08/28 0.131 MC 042607 1989/08/29 0.115 MC 042607 1989/08/30 0.114 MC 042607 1989/08/31 0.077 MC 042607 1989/09/01 0.104 MC 042607 1989/09/02 0.087 MC 042607 1989/09/03 0.066 MC 042607 1989/09/04 0.053 MC 042607 1989/09/05 0.043 MC 042607 1989/09/06 0.046 MC 042607 1989/09/07 0.046 MC 042607 1989/09/08 0.043 MC 042607 1989/09/09 0.044 MC 042607 1989/09/10 0.061 MC 042607 1989/09/11 0.050 MC 042607 1989/09/12 0.046 MC 042607 1989/09/13 0.044 MC 042607 1989/09/14 0.041 MC 042607 1989/09/15 0.040 MC 042607 1989/09/16 0.033 MC 042607 1989/09/17 0.032 MC 042607 1989/09/18 0.025 MC 042607 1989/09/19 0.021 MC 042607 1989/09/20 0.023 MC 042607 1989/09/21 0.020 MC 042607 1989/09/22 0.018 MC 042607 1989/09/23 0.037 MC 042607 1989/09/24 0.029 MC 042607 1989/09/25 0.027 MC 042607 1989/09/26 0.038 MC 042607 1989/09/27 0.029 MC 042607 1989/09/28 0.027 MC 042607 1989/09/29 0.033 MC 042607 1989/09/30 0.028 MC 042607 1989/10/01 0.030 MC 042607 1989/10/02 0.034 MC 042607 1989/10/03 0.033 MC 042607 1989/10/04 0.029 MC 042607 1989/10/05 0.022 MC 042607 1989/10/06 0.026 MC 042607 1989/10/07 0.030 MC 042607 1989/10/08 0.028 MC 042607 1989/10/09 0.027 MC 042607 1989/10/10 0.024 MC 042607 1989/10/11 0.030 MC 042607 1989/10/12 0.032 MC 042607 1989/10/13 0.043 MC 042607 1989/10/14 0.041 MC 042607 1989/10/15 0.046 MC 042607 1989/10/16 0.060 MC 042607 1989/10/17 0.070 MC 042607 1989/10/18 0.059 MC 042607 1989/10/19 0.051 MC 042607 1989/10/20 0.065 MC 042607 1989/10/21 0.102 MC 042607 1989/10/22 0.120 MC 042607 1989/10/23 0.124 MC 042607 1989/10/24 0.189 MC 042607 1989/10/25 0.182 MC 042607 1989/10/26 0.230 MC 042607 1989/10/27 0.235 MC 042607 1989/10/28 0.250 MC 042607 1989/10/29 0.299 MC 042607 1989/10/30 0.308 MC 042607 1989/10/31 0.339 MC 042607 1989/11/01 0.348 MC 042607 1989/11/02 0.299 MC 042607 1989/11/03 0.360 MC 042607 1989/11/04 0.283 MC 042607 1989/11/05 0.319 MC 042607 1989/11/06 0.495 MC 042607 1989/11/07 0.498 MC 042607 1989/11/08 0.596 MC 042607 1989/11/09 0.823 MC 042607 1989/11/10 0.935 MC 042607 1989/11/11 1.080 MC 042607 1989/11/12 1.200 MC 042607 1989/11/13 1.280 MC 042607 1989/11/14 1.590 MC 042607 1989/11/15 1.840 MC 042607 1989/11/16 2.520 MC 042607 1989/11/17 3.130 MC 042607 1989/11/18 4.110 MC 042607 1989/11/19 5.320 MC 042607 1989/11/20 7.080 MC 042607 1989/11/21 7.820 MC 042607 1989/11/22 8.010 MC 042607 1989/11/23 8.090 MC 042607 1989/11/24 8.200 MC 042607 1989/11/25 8.520 MC 042607 1989/11/26 9.000 MC 042607 1989/11/27 8.060 MC 042607 1989/11/28 8.800 MC 042607 1989/11/29 7.930 MC 042607 1989/11/30 8.260 MC 042607 1989/12/01 7.450 MC 042607 1989/12/02 7.640 MC 042607 1989/12/03 7.480 MC 042607 1989/12/04 7.030 MC 042607 1989/12/05 7.070 MC 042607 1989/12/06 7.080 MC 042607 1989/12/07 5.920 MC 042607 1989/12/08 5.340 MC 042607 1989/12/09 5.330 MC 042607 1989/12/10 5.660 MC 042607 1989/12/11 5.310 MC 042607 1989/12/12 5.030 MC 042607 1989/12/13 4.670 MC 042607 1989/12/14 4.450 MC 042607 1989/12/15 4.200 MC 042607 1989/12/16 4.110 MC 042607 1989/12/17 3.820 MC 042607 1989/12/18 3.640 MC 042607 1989/12/19 3.450 MC 042607 1989/12/20 3.440 MC 042607 1989/12/21 3.050 MC 042607 1989/12/22 2.750 MC 042607 1989/12/23 2.670 MC 042607 1989/12/24 2.740 MC 042607 1989/12/25 2.810 MC 042607 1989/12/26 2.630 MC 042607 1989/12/27 2.320 MC 042607 1989/12/28 2.320 MC 042607 1989/12/29 2.060 MC 042607 1989/12/30 2.000 MC 042607 1989/12/31 2.220 MC 042607 1990/01/01 2.310 MC 042607 1990/01/02 2.150 MC 042607 1990/01/03 2.160 MC 042607 1990/01/04 2.210 MC 042607 1990/01/05 2.050 MC 042607 1990/01/06 1.980 MC 042607 1990/01/07 1.980 MC 042607 1990/01/08 2.040 MC 042607 1990/01/09 2.050 MC 042607 1990/01/10 1.990 MC 042607 1990/01/11 1.950 MC 042607 1990/01/12 1.980 MC 042607 1990/01/13 1.740 MC 042607 1990/01/14 1.610 MC 042607 1990/01/15 1.690 MC 042607 1990/01/16 1.720 MC 042607 1990/01/17 1.770 MC 042607 1990/01/18 1.860 MC 042607 1990/01/19 1.510 MC 042607 1990/01/20 1.580 MC 042607 1990/01/21 1.530 MC 042607 1990/01/22 1.640 MC 042607 1990/01/23 1.560 MC 042607 1990/01/24 1.650 MC 042607 1990/01/25 1.640 MC 042607 1990/01/26 1.660 MC 042607 1990/01/27 1.590 MC 042607 1990/01/28 1.560 MC 042607 1990/01/29 1.540 MC 042607 1990/01/30 1.590 MC 042607 1990/01/31 1.510 MC 042607 1990/02/01 1.560 MC 042607 1990/02/02 1.390 MC 042607 1990/02/03 1.330 MC 042607 1990/02/04 1.440 MC 042607 1990/02/05 1.400 MC 042607 1990/02/06 1.480 MC 042607 1990/02/07 1.450 MC 042607 1990/02/08 1.460 MC 042607 1990/02/09 1.490 MC 042607 1990/02/10 1.430 MC 042607 1990/02/11 1.300 MC 042607 1990/02/12 1.170 MC 042607 1990/02/13 1.330 MC 042607 1990/02/14 1.080 MC 042607 1990/02/15 1.040 MC 042607 1990/02/16 1.170 MC 042607 1990/02/17 1.010 MC 042607 1990/02/18 0.935 MC 042607 1990/02/19 1.060 MC 042607 1990/02/20 0.863 MC 042607 1990/02/21 0.963 MC 042607 1990/02/22 1.060 MC 042607 1990/02/23 1.010 MC 042607 1990/02/24 0.919 MC 042607 1990/02/25 0.739 MC 042607 1990/02/26 0.704 MC 042607 1990/02/27 0.862 MC 042607 1990/02/28 0.779 MC 042607 1990/03/01 0.799 MC 042607 1990/03/02 0.917 MC 042607 1990/03/03 0.742 MC 042607 1990/03/04 0.662 MC 042607 1990/03/05 0.577 MC 042607 1990/03/06 0.512 MC 042607 1990/03/07 0.470 MC 042607 1990/03/08 0.551 MC 042607 1990/03/09 0.624 MC 042607 1990/03/10 0.617 MC 042607 1990/03/11 0.575 MC 042607 1990/03/12 0.589 MC 042607 1990/03/13 0.637 MC 042607 1990/03/14 0.652 MC 042607 1990/03/15 0.688 MC 042607 1990/03/16 0.743 MC 042607 1990/03/17 0.846 MC 042607 1990/03/18 0.889 MC 042607 1990/03/19 0.966 MC 042607 1990/03/20 1.210 MC 042607 1990/03/21 1.440 MC 042607 1990/03/22 1.630 MC 042607 1990/03/23 1.920 MC 042607 1990/03/24 2.090 MC 042607 1990/03/25 2.260 MC 042607 1990/03/26 2.400 E 042607 1990/03/27 2.600 E 042607 1990/03/28 2.720 MC 042607 1990/03/29 2.800 MC 042607 1990/03/30 2.880 MC 042607 1990/03/31 2.950 MC 042607 1990/04/01 3.000 MC 042607 1990/04/02 3.080 MC 042607 1990/04/03 3.110 MC 042607 1990/04/04 3.190 MC 042607 1990/04/05 3.500 MC 042607 1990/04/06 3.570 MC 042607 1990/04/07 3.630 MC 042607 1990/04/08 3.680 MC 042607 1990/04/09 3.710 MC 042607 1990/04/10 3.980 MC 042607 1990/04/11 4.000 MC 042607 1990/04/12 3.940 MC 042607 1990/04/13 3.940 MC 042607 1990/04/14 3.970 MC 042607 1990/04/15 4.040 MC 042607 1990/04/16 4.100 MC 042607 1990/04/17 4.250 MC 042607 1990/04/18 4.260 MC 042607 1990/04/19 4.270 MC 042607 1990/04/20 4.450 MC 042607 1990/04/21 4.860 MC 042607 1990/04/22 5.560 MC 042607 1990/04/23 7.180 MC 042607 1990/04/24 9.840 MC 042607 1990/04/25 13.80 MC 042607 1990/04/26 18.90 MC 042607 1990/04/27 24.50 MC 042607 1990/04/28 29.70 MC 042607 1990/04/29 34.10 MC 042607 1990/04/30 37.20 MC 042607 1990/05/01 39.20 MC 042607 1990/05/02 40.10 MC 042607 1990/05/03 40.10 MC 042607 1990/05/04 39.50 MC 042607 1990/05/05 38.60 MC 042607 1990/05/06 37.10 MC 042607 1990/05/07 35.30 MC 042607 1990/05/08 33.50 MC 042607 1990/05/09 32.30 MC 042607 1990/05/10 30.70 MC 042607 1990/05/11 29.80 MC 042607 1990/05/12 28.00 MC 042607 1990/05/13 27.00 MC 042607 1990/05/14 25.60 MC 042607 1990/05/15 24.60 MC 042607 1990/05/16 23.20 MC 042607 1990/05/17 21.90 MC 042607 1990/05/18 22.10 MC 042607 1990/05/19 22.70 MC 042607 1990/05/20 22.70 MC 042607 1990/05/21 22.60 MC 042607 1990/05/22 22.40 MC 042607 1990/05/23 21.90 MC 042607 1990/05/24 21.40 J 042607 1990/05/25 20.90 MC 042607 1990/05/26 20.10 MC 042607 1990/05/27 19.40 MC 042607 1990/05/28 19.00 MC 042607 1990/05/29 18.10 MC 042607 1990/05/30 17.20 MC 042607 1990/05/31 15.80 MC 042607 1990/06/01 14.70 MC 042607 1990/06/02 14.10 MC 042607 1990/06/03 13.60 MC 042607 1990/06/04 13.70 MC 042607 1990/06/05 13.00 MC 042607 1990/06/06 12.20 MC 042607 1990/06/07 12.00 MC 042607 1990/06/08 11.30 MC 042607 1990/06/09 11.20 MC 042607 1990/06/10 11.60 MC 042607 1990/06/11 11.20 MC 042607 1990/06/12 10.50 MC 042607 1990/06/13 9.980 MC 042607 1990/06/14 9.940 MC 042607 1990/06/15 9.840 MC 042607 1990/06/16 9.270 MC 042607 1990/06/17 8.700 MC 042607 1990/06/18 8.630 MC 042607 1990/06/19 9.770 MC 042607 1990/06/20 9.420 MC 042607 1990/06/21 9.210 MC 042607 1990/06/22 9.220 MC 042607 1990/06/23 9.270 MC 042607 1990/06/24 9.470 MC 042607 1990/06/25 9.270 MC 042607 1990/06/26 8.980 MC 042607 1990/06/27 9.470 MC 042607 1990/06/28 8.920 MC 042607 1990/06/29 8.820 MC 042607 1990/06/30 8.860 MC 042607 1990/07/01 9.080 MC 042607 1990/07/02 8.650 MC 042607 1990/07/03 8.350 MC 042607 1990/07/04 8.390 MC 042607 1990/07/05 8.280 MC 042607 1990/07/06 7.750 MC 042607 1990/07/07 7.220 MC 042607 1990/07/08 6.620 MC 042607 1990/07/09 6.710 MC 042607 1990/07/10 6.630 MC 042607 1990/07/11 6.150 MC 042607 1990/07/12 5.850 MC 042607 1990/07/13 5.260 MC 042607 1990/07/14 4.840 MC 042607 1990/07/15 4.730 MC 042607 1990/07/16 4.550 MC 042607 1990/07/17 4.380 MC 042607 1990/07/18 4.260 MC 042607 1990/07/19 4.290 MC 042607 1990/07/20 4.240 MC 042607 1990/07/21 4.010 MC 042607 1990/07/22 3.900 MC 042607 1990/07/23 3.650 MC 042607 1990/07/24 3.450 MC 042607 1990/07/25 3.300 MC 042607 1990/07/26 3.100 MC 042607 1990/07/27 3.010 MC 042607 1990/07/28 2.800 MC 042607 1990/07/29 2.610 MC 042607 1990/07/30 2.690 MC 042607 1990/07/31 3.000 MC 042607 1990/08/01 2.830 MC 042607 1990/08/02 2.780 MC 042607 1990/08/03 2.650 MC 042607 1990/08/04 2.580 MC 042607 1990/08/05 2.560 MC 042607 1990/08/06 2.590 MC 042607 1990/08/07 2.520 MC 042607 1990/08/08 2.450 MC 042607 1990/08/09 2.350 MC 042607 1990/08/10 2.310 MC 042607 1990/08/11 2.320 MC 042607 1990/08/12 2.230 MC 042607 1990/08/13 2.130 MC 042607 1990/08/14 2.020 MC 042607 1990/08/15 1.980 MC 042607 1990/08/16 1.860 MC 042607 1990/08/17 1.740 MC 042607 1990/08/18 1.780 MC 042607 1990/08/19 1.640 MC 042607 1990/08/20 1.480 MC 042607 1990/08/21 1.380 MC 042607 1990/08/22 1.310 MC 042607 1990/08/23 1.200 MC 042607 1990/08/24 1.110 MC 042607 1990/08/25 1.050 MC 042607 1990/08/26 0.925 MC 042607 1990/08/27 0.933 MC 042607 1990/08/28 0.802 MC 042607 1990/08/29 0.765 MC 042607 1990/08/30 0.649 MC 042607 1990/08/31 0.564 MC 042607 1990/09/01 0.454 MC 042607 1990/09/02 0.540 MC 042607 1990/09/03 0.401 MC 042607 1990/09/04 0.289 MC 042607 1990/09/05 0.309 MC 042607 1990/09/06 0.229 MC 042607 1990/09/07 0.288 MC 042607 1990/09/08 0.146 MC 042607 1990/09/09 0.109 MC 042607 1990/09/10 0.119 MC 042607 1990/09/11 0.096 MC 042607 1990/09/12 0.079 MC 042607 1990/09/13 0.066 MC 042607 1990/09/14 0.082 MC 042607 1990/09/15 0.466 MC 042607 1990/09/16 0.616 MC 042607 1990/09/17 0.748 MC 042607 1990/09/18 0.801 MC 042607 1990/09/19 0.887 MC 042607 1990/09/20 1.070 MC 042607 1990/09/21 1.070 MC 042607 1990/09/22 1.240 MC 042607 1990/09/23 1.380 MC 042607 1990/09/24 1.360 MC 042607 1990/09/25 1.440 MC 042607 1990/09/26 1.530 MC 042607 1990/09/27 1.580 MC 042607 1990/09/28 1.660 MC 042607 1990/09/29 1.710 MC 042607 1990/09/30 1.760 MC 042607 1990/10/01 1.830 MC 042607 1990/10/02 2.010 MC 042607 1990/10/03 1.990 MC 042607 1990/10/04 2.190 MC 042607 1990/10/05 2.440 MC 042607 1990/10/06 2.680 MC 042607 1990/10/07 2.870 MC 042607 1990/10/08 3.080 MC 042607 1990/10/09 3.250 MC 042607 1990/10/10 3.420 MC 042607 1990/10/11 3.670 MC 042607 1990/10/12 3.950 MC 042607 1990/10/13 4.250 MC 042607 1990/10/14 4.350 MC 042607 1990/10/15 4.690 MC 042607 1990/10/16 4.800 MC 042607 1990/10/17 5.120 MC 042607 1990/10/18 5.540 MC 042607 1990/10/19 6.550 MC 042607 1990/10/20 6.690 MC 042607 1990/10/21 7.010 MC 042607 1990/10/22 7.810 MC 042607 1990/10/23 8.100 MC 042607 1990/10/24 8.430 MC 042607 1990/10/25 8.960 MC 042607 1990/10/26 8.780 MC 042607 1990/10/27 8.260 MC 042607 1990/10/28 8.990 MC 042607 1990/10/29 8.760 MC 042607 1990/10/30 8.680 MC 042607 1990/10/31 8.670 MC 042607 1990/11/01 8.360 MC 042607 1990/11/02 7.930 MC 042607 1990/11/03 7.940 MC 042607 1990/11/04 8.140 MC 042607 1990/11/05 8.030 MC 042607 1990/11/06 8.710 MC 042607 1990/11/07 7.790 MC 042607 1990/11/08 7.700 MC 042607 1990/11/09 7.650 MC 042607 1990/11/10 8.250 MC 042607 1990/11/11 8.100 MC 042607 1990/11/12 7.320 MC 042607 1990/11/13 6.830 MC 042607 1990/11/14 6.380 MC 042607 1990/11/15 7.270 MC 042607 1990/11/16 7.260 MC 042607 1990/11/17 6.780 MC 042607 1990/11/18 6.380 MC 042607 1990/11/19 6.480 MC 042607 1990/11/20 6.620 MC 042607 1990/11/21 6.420 MC 042607 1990/11/22 7.340 MC 042607 1990/11/23 8.120 MC 042607 1990/11/24 8.370 MC 042607 1990/11/25 8.560 MC 042607 1990/11/26 7.790 MC 042607 1990/11/27 9.020 MC 042607 1990/11/28 10.80 MC 042607 1990/11/29 11.30 MC 042607 1990/11/30 12.70 MC 042607 1990/12/01 15.00 MC 042607 1990/12/02 15.60 MC 042607 1990/12/03 15.80 MC 042607 1990/12/04 19.00 MC 042607 1990/12/05 18.30 MC 042607 1990/12/06 18.80 MC 042607 1990/12/07 18.40 MC 042607 1990/12/08 18.30 MC 042607 1990/12/09 18.10 MC 042607 1990/12/10 17.60 MC 042607 1990/12/11 15.70 MC 042607 1990/12/12 16.10 MC 042607 1990/12/13 15.90 MC 042607 1990/12/14 13.20 MC 042607 1990/12/15 14.10 MC 042607 1990/12/16 13.70 MC 042607 1990/12/17 12.70 MC 042607 1990/12/18 13.40 MC 042607 1990/12/19 11.10 MC 042607 1990/12/20 9.610 MC 042607 1990/12/21 10.60 MC 042607 1990/12/22 10.90 MC 042607 1990/12/23 10.50 MC 042607 1990/12/24 9.420 MC 042607 1990/12/25 8.610 MC 042607 1990/12/26 7.720 MC 042607 1990/12/27 6.650 MC 042607 1990/12/28 7.000 MC 042607 1990/12/29 7.740 MC 042607 1990/12/30 6.960 MC 042607 1990/12/31 5.530 MC 042607 1991/01/01 5.760 MC 042607 1991/01/02 5.700 MC 042607 1991/01/03 5.030 MC 042607 1991/01/04 5.200 MC 042607 1991/01/05 5.050 MC 042607 1991/01/06 4.770 MC 042607 1991/01/07 3.960 MC 042607 1991/01/08 3.440 MC 042607 1991/01/09 4.040 MC 042607 1991/01/10 3.750 MC 042607 1991/01/11 3.410 MC 042607 1991/01/12 4.080 MC 042607 1991/01/13 3.800 MC 042607 1991/01/14 3.860 MC 042607 1991/01/15 3.820 MC 042607 1991/01/16 3.700 MC 042607 1991/01/17 3.630 MC 042607 1991/01/18 3.440 MC 042607 1991/01/19 3.110 MC 042607 1991/01/20 3.150 MC 042607 1991/01/21 2.660 MC 042607 1991/01/22 2.600 MC 042607 1991/01/23 2.880 MC 042607 1991/01/24 2.590 MC 042607 1991/01/25 2.270 MC 042607 1991/01/26 2.440 MC 042607 1991/01/27 2.580 MC 042607 1991/01/28 2.560 MC 042607 1991/01/29 2.100 MC 042607 1991/01/30 2.230 MC 042607 1991/01/31 2.150 MC 042607 1991/02/01 1.820 MC 042607 1991/02/02 2.000 MC 042607 1991/02/03 2.170 MC 042607 1991/02/04 2.120 MC 042607 1991/02/05 2.000 MC 042607 1991/02/06 1.880 MC 042607 1991/02/07 1.920 MC 042607 1991/02/08 1.950 MC 042607 1991/02/09 1.900 MC 042607 1991/02/10 1.740 MC 042607 1991/02/11 1.480 MC 042607 1991/02/12 1.360 MC 042607 1991/02/13 1.590 MC 042607 1991/02/14 1.680 MC 042607 1991/02/15 1.630 MC 042607 1991/02/16 1.370 MC 042607 1991/02/17 1.440 MC 042607 1991/02/18 1.170 MC 042607 1991/02/19 1.440 MC 042607 1991/02/20 1.520 MC 042607 1991/02/21 1.460 MC 042607 1991/02/22 1.490 MC 042607 1991/02/23 1.110 MC 042607 1991/02/24 1.300 MC 042607 1991/02/25 1.180 MC 042607 1991/02/26 1.180 MC 042607 1991/02/27 1.180 MC 042607 1991/02/28 1.100 MC 042607 1991/03/01 1.090 MC 042607 1991/03/02 1.330 MC 042607 1991/03/03 1.280 MC 042607 1991/03/04 1.270 MC 042607 1991/03/05 1.260 MC 042607 1991/03/06 1.230 MC 042607 1991/03/07 1.360 MC 042607 1991/03/08 1.390 MC 042607 1991/03/09 1.400 MC 042607 1991/03/10 1.400 MC 042607 1991/03/11 1.390 MC 042607 1991/03/12 1.380 MC 042607 1991/03/13 1.360 MC 042607 1991/03/14 1.330 MC 042607 1991/03/15 1.330 MC 042607 1991/03/16 1.290 MC 042607 1991/03/17 1.290 MC 042607 1991/03/18 1.280 MC 042607 1991/03/19 1.250 MC 042607 1991/03/20 1.230 MC 042607 1991/03/21 1.120 MC 042607 1991/03/22 1.190 MC 042607 1991/03/23 1.180 MC 042607 1991/03/24 1.230 MC 042607 1991/03/25 1.240 MC 042607 1991/03/26 1.200 MC 042607 1991/03/27 1.190 MC 042607 1991/03/28 1.310 MC 042607 1991/03/29 1.420 MC 042607 1991/03/30 1.190 MC 042607 1991/03/31 1.480 MC 042607 1991/04/01 1.530 MC 042607 1991/04/02 1.600 MC 042607 1991/04/03 1.620 MC 042607 1991/04/04 1.690 MC 042607 1991/04/05 1.820 MC 042607 1991/04/06 2.030 MC 042607 1991/04/07 2.410 MC 042607 1991/04/08 3.390 MC 042607 1991/04/09 5.500 MC 042607 1991/04/10 8.950 MC 042607 1991/04/11 13.00 MC 042607 1991/04/12 16.40 MC 042607 1991/04/13 19.20 MC 042607 1991/04/14 21.30 MC 042607 1991/04/15 23.30 MC 042607 1991/04/16 25.90 MC 042607 1991/04/17 28.50 MC 042607 1991/04/18 30.80 MC 042607 1991/04/19 32.80 MC 042607 1991/04/20 31.90 MC 042607 1991/04/21 34.20 MC 042607 1991/04/22 36.00 MC 042607 1991/04/23 36.70 MC 042607 1991/04/24 37.10 MC 042607 1991/04/25 36.40 MC 042607 1991/04/26 37.00 MC 042607 1991/04/27 36.70 MC 042607 1991/04/28 36.00 MC 042607 1991/04/29 35.30 MC 042607 1991/04/30 34.50 MC 042607 1991/05/01 34.00 MC 042607 1991/05/02 33.40 MC 042607 1991/05/03 33.20 MC 042607 1991/05/04 32.00 MC 042607 1991/05/05 31.10 MC 042607 1991/05/06 30.00 MC 042607 1991/05/07 29.00 MC 042607 1991/05/08 28.40 MC 042607 1991/05/09 27.30 MC 042607 1991/05/10 26.40 MC 042607 1991/05/11 25.10 MC 042607 1991/05/12 24.50 MC 042607 1991/05/13 23.30 MC 042607 1991/05/14 22.20 MC 042607 1991/05/15 20.90 MC 042607 1991/05/16 20.00 MC 042607 1991/05/17 19.90 MC 042607 1991/05/18 18.70 MC 042607 1991/05/19 17.70 MC 042607 1991/05/20 16.60 MC 042607 1991/05/21 15.90 MC 042607 1991/05/22 15.30 MC 042607 1991/05/23 14.30 MC 042607 1991/05/24 13.80 MC 042607 1991/05/25 13.70 MC 042607 1991/05/26 13.00 MC 042607 1991/05/27 13.40 MC 042607 1991/05/28 13.90 MC 042607 1991/05/29 14.10 MC 042607 1991/05/30 13.80 MC 042607 1991/05/31 14.30 MC 042607 1991/06/01 14.00 MC 042607 1991/06/02 13.50 MC 042607 1991/06/03 13.30 MC 042607 1991/06/04 12.80 MC 042607 1991/06/05 12.00 MC 042607 1991/06/06 11.30 MC 042607 1991/06/07 10.70 MC 042607 1991/06/08 10.30 MC 042607 1991/06/09 9.240 MC 042607 1991/06/10 8.570 MC 042607 1991/06/11 8.620 MC 042607 1991/06/12 8.620 MC 042607 1991/06/13 8.050 MC 042607 1991/06/14 7.390 MC 042607 1991/06/15 7.420 MC 042607 1991/06/16 7.800 MC 042607 1991/06/17 8.350 MC 042607 1991/06/18 8.430 MC 042607 1991/06/19 8.530 MC 042607 1991/06/20 8.560 MC 042607 1991/06/21 8.630 MC 042607 1991/06/22 8.150 MC 042607 1991/06/23 7.710 MC 042607 1991/06/24 7.350 MC 042607 1991/06/25 6.860 MC 042607 1991/06/26 6.420 MC 042607 1991/06/27 6.020 MC 042607 1991/06/28 6.150 MC 042607 1991/06/29 5.740 MC 042607 1991/06/30 5.400 MC 042607 1991/07/01 4.890 MC 042607 1991/07/02 4.470 MC 042607 1991/07/03 4.110 MC 042607 1991/07/04 3.730 MC 042607 1991/07/05 3.950 MC 042607 1991/07/06 4.160 MC 042607 1991/07/07 4.120 MC 042607 1991/07/08 4.240 MC 042607 1991/07/09 4.080 MC 042607 1991/07/10 3.910 MC 042607 1991/07/11 3.730 MC 042607 1991/07/12 3.450 MC 042607 1991/07/13 3.360 MC 042607 1991/07/14 3.110 MC 042607 1991/07/15 2.840 MC 042607 1991/07/16 2.580 MC 042607 1991/07/17 2.510 MC 042607 1991/07/18 2.430 MC 042607 1991/07/19 2.210 MC 042607 1991/07/20 2.160 MC 042607 1991/07/21 2.060 MC 042607 1991/07/22 1.860 MC 042607 1991/07/23 1.830 MC 042607 1991/07/24 1.660 MC 042607 1991/07/25 1.610 MC 042607 1991/07/26 1.530 MC 042607 1991/07/27 1.390 MC 042607 1991/07/28 1.300 MC 042607 1991/07/29 1.210 MC 042607 1991/07/30 1.090 MC 042607 1991/07/31 1.010 MC 042607 1991/08/01 0.891 MC 042607 1991/08/02 0.861 MC 042607 1991/08/03 0.790 MC 042607 1991/08/04 0.769 MC 042607 1991/08/05 0.677 MC 042607 1991/08/06 0.571 MC 042607 1991/08/07 0.495 MC 042607 1991/08/08 0.421 MC 042607 1991/08/09 0.386 MC 042607 1991/08/10 0.483 MC 042607 1991/08/11 0.509 MC 042607 1991/08/12 0.458 MC 042607 1991/08/13 0.377 J 042607 1991/08/14 0.330 MC 042607 1991/08/15 0.307 MC 042607 1991/08/16 0.295 MC 042607 1991/08/17 0.227 MC 042607 1991/08/18 0.337 MC 042607 1991/08/19 0.307 MC 042607 1991/08/20 0.235 MC 042607 1991/08/21 0.203 MC 042607 1991/08/22 0.178 MC 042607 1991/08/23 0.186 MC 042607 1991/08/24 0.145 MC 042607 1991/08/25 0.108 MC 042607 1991/08/26 0.095 MC 042607 1991/08/27 0.133 MC 042607 1991/08/28 0.156 MC 042607 1991/08/29 0.130 MC 042607 1991/08/30 0.146 MC 042607 1991/08/31 0.267 MC 042607 1991/09/01 0.159 MC 042607 1991/09/02 0.131 MC 042607 1991/09/03 0.120 MC 042607 1991/09/04 0.159 MC 042607 1991/09/05 0.142 MC 042607 1991/09/06 0.140 MC 042607 1991/09/07 0.139 MC 042607 1991/09/08 0.146 MC 042607 1991/09/09 0.110 MC 042607 1991/09/10 0.146 MC 042607 1991/09/11 0.160 MC 042607 1991/09/12 0.123 MC 042607 1991/09/13 0.111 MC 042607 1991/09/14 0.119 MC 042607 1991/09/15 0.134 MC 042607 1991/09/16 0.166 MC 042607 1991/09/17 0.196 MC 042607 1991/09/18 0.168 MC 042607 1991/09/19 0.207 MC 042607 1991/09/20 0.210 MC 042607 1991/09/21 0.182 MC 042607 1991/09/22 0.158 MC 042607 1991/09/23 0.161 MC 042607 1991/09/24 0.172 MC 042607 1991/09/25 0.153 MC 042607 1991/09/26 0.144 MC 042607 1991/09/27 0.177 MC 042607 1991/09/28 0.172 MC 042607 1991/09/29 0.180 MC 042607 1991/09/30 0.156 MC 042607 1991/10/01 0.193 S 042607 1991/10/02 0.225 S 042607 1991/10/03 0.282 S 042607 1991/10/04 0.315 S 042607 1991/10/05 0.423 S 042607 1991/10/06 0.579 S 042607 1991/10/07 0.809 S 042607 1991/10/08 0.929 S 042607 1991/10/09 1.020 S 042607 1991/10/10 1.180 S 042607 1991/10/11 1.260 S 042607 1991/10/12 1.245 MC 042607 1991/10/13 1.292 MC 042607 1991/10/14 1.258 MC 042607 1991/10/15 1.366 MC 042607 1991/10/16 1.413 MC 042607 1991/10/17 1.436 MC 042607 1991/10/18 1.497 MC 042607 1991/10/19 1.463 MC 042607 1991/10/20 1.410 MC 042607 1991/10/21 1.395 MC 042607 1991/10/22 1.494 MC 042607 1991/10/23 1.427 MC 042607 1991/10/24 1.449 MC 042607 1991/10/25 1.515 MC 042607 1991/10/26 1.749 MC 042607 1991/10/27 2.221 MC 042607 1991/10/28 2.466 MC 042607 1991/10/29 2.719 MC 042607 1991/10/30 3.047 MC 042607 1991/10/31 3.489 MC 042607 1991/11/01 3.786 MC 042607 1991/11/02 3.853 MC 042607 1991/11/03 3.812 MC 042607 1991/11/04 3.940 MC 042607 1991/11/05 3.959 MC 042607 1991/11/06 3.846 MC 042607 1991/11/07 4.017 MC 042607 1991/11/08 3.953 MC 042607 1991/11/09 3.762 MC 042607 1991/11/10 3.771 MC 042607 1991/11/11 3.818 MC 042607 1991/11/12 3.671 MC 042607 1991/11/13 3.540 MC 042607 1991/11/14 3.547 MC 042607 1991/11/15 3.695 MC 042607 1991/11/16 3.790 MC 042607 1991/11/17 3.626 MC 042607 1991/11/18 3.559 MC 042607 1991/11/19 3.669 MC 042607 1991/11/20 4.066 MC 042607 1991/11/21 4.214 MC 042607 1991/11/22 4.366 MC 042607 1991/11/23 4.651 MC 042607 1991/11/24 5.090 MC 042607 1991/11/25 5.544 MC 042607 1991/11/26 5.801 MC 042607 1991/11/27 5.812 MC 042607 1991/11/28 6.235 MC 042607 1991/11/29 6.349 MC 042607 1991/11/30 6.480 MC 042607 1991/12/01 6.915 MC 042607 1991/12/02 6.944 MC 042607 1991/12/03 6.787 MC 042607 1991/12/04 6.770 MC 042607 1991/12/05 6.437 MC 042607 1991/12/06 6.390 MC 042607 1991/12/07 6.566 MC 042607 1991/12/08 6.503 MC 042607 1991/12/09 6.531 MC 042607 1991/12/10 6.162 MC 042607 1991/12/11 6.102 MC 042607 1991/12/12 5.873 MC 042607 1991/12/13 6.068 MC 042607 1991/12/14 5.995 MC 042607 1991/12/15 5.908 MC 042607 1991/12/16 5.630 MC 042607 1991/12/17 5.439 MC 042607 1991/12/18 5.358 MC 042607 1991/12/19 5.213 MC 042607 1991/12/20 5.083 MC 042607 1991/12/21 5.157 MC 042607 1991/12/22 4.758 MC 042607 1991/12/23 4.637 MC 042607 1991/12/24 4.304 MC 042607 1991/12/25 3.961 MC 042607 1991/12/26 3.909 MC 042607 1991/12/27 3.817 MC 042607 1991/12/28 3.709 MC 042607 1991/12/29 3.641 MC 042607 1991/12/30 3.529 MC 042607 1991/12/31 3.344 MC 042607 1992/01/01 3.186 MC 042607 1992/01/02 3.161 MC 042607 1992/01/03 3.121 MC 042607 1992/01/04 3.096 MC 042607 1992/01/05 3.042 MC 042607 1992/01/06 2.938 MC 042607 1992/01/07 2.838 MC 042607 1992/01/08 2.632 MC 042607 1992/01/09 2.569 MC 042607 1992/01/10 2.490 MC 042607 1992/01/11 2.396 MC 042607 1992/01/12 2.316 MC 042607 1992/01/13 2.315 MC 042607 1992/01/14 2.410 MC 042607 1992/01/15 2.420 MC 042607 1992/01/16 2.230 MC 042607 1992/01/17 2.200 E 042607 1992/01/18 2.160 E 042607 1992/01/19 2.120 E 042607 1992/01/20 2.106 MC 042607 1992/01/21 2.067 MC 042607 1992/01/22 1.966 MC 042607 1992/01/23 1.955 MC 042607 1992/01/24 1.974 MC 042607 1992/01/25 1.860 MC 042607 1992/01/26 1.811 MC 042607 1992/01/27 1.752 MC 042607 1992/01/28 1.775 MC 042607 1992/01/29 1.788 MC 042607 1992/01/30 1.787 MC 042607 1992/01/31 1.767 MC 042607 1992/02/01 1.713 MC 042607 1992/02/02 1.669 MC 042607 1992/02/03 1.634 MC 042607 1992/02/04 1.685 MC 042607 1992/02/05 1.651 MC 042607 1992/02/06 1.607 MC 042607 1992/02/07 1.596 MC 042607 1992/02/08 1.552 MC 042607 1992/02/09 1.465 MC 042607 1992/02/10 1.363 MC 042607 1992/02/11 1.381 MC 042607 1992/02/12 1.356 MC 042607 1992/02/13 1.336 MC 042607 1992/02/14 1.335 MC 042607 1992/02/15 1.310 MC 042607 1992/02/16 1.271 MC 042607 1992/02/17 1.189 MC 042607 1992/02/18 1.159 MC 042607 1992/02/19 1.172 MC 042607 1992/02/20 1.100 MC 042607 1992/02/21 1.132 MC 042607 1992/02/22 1.045 MC 042607 1992/02/23 0.973 MC 042607 1992/02/24 0.944 MC 042607 1992/02/25 0.900 MC 042607 1992/02/26 0.941 MC 042607 1992/02/27 0.931 MC 042607 1992/02/28 0.915 MC 042607 1992/02/29 0.895 MC 042607 1992/03/01 0.908 MC 042607 1992/03/02 0.837 MC 042607 1992/03/03 0.808 MC 042607 1992/03/04 0.784 MC 042607 1992/03/05 0.764 MC 042607 1992/03/06 0.727 MC 042607 1992/03/07 0.780 MC 042607 1992/03/08 0.756 MC 042607 1992/03/09 0.760 MC 042607 1992/03/10 0.912 MC 042607 1992/03/11 1.086 MC 042607 1992/03/12 1.156 MC 042607 1992/03/13 1.102 MC 042607 1992/03/14 1.097 MC 042607 1992/03/15 1.062 MC 042607 1992/03/16 1.037 MC 042607 1992/03/17 1.131 MC 042607 1992/03/18 1.059 MC 042607 1992/03/19 1.053 MC 042607 1992/03/20 1.042 MC 042607 1992/03/21 0.975 MC 042607 1992/03/22 1.016 MC 042607 1992/03/23 0.977 MC 042607 1992/03/24 0.914 MC 042607 1992/03/25 0.879 MC 042607 1992/03/26 0.899 MC 042607 1992/03/27 0.938 MC 042607 1992/03/28 0.931 MC 042607 1992/03/29 0.918 MC 042607 1992/03/30 0.934 MC 042607 1992/03/31 0.979 MC 042607 1992/04/01 0.975 MC 042607 1992/04/02 0.944 MC 042607 1992/04/03 0.875 MC 042607 1992/04/04 0.858 MC 042607 1992/04/05 0.804 MC 042607 1992/04/06 0.742 MC 042607 1992/04/07 0.821 MC 042607 1992/04/08 0.819 MC 042607 1992/04/09 0.788 MC 042607 1992/04/10 0.744 MC 042607 1992/04/11 0.750 MC 042607 1992/04/12 0.702 MC 042607 1992/04/13 0.668 MC 042607 1992/04/14 0.705 MC 042607 1992/04/15 0.707 MC 042607 1992/04/16 0.745 MC 042607 1992/04/17 0.728 MC 042607 1992/04/18 0.743 MC 042607 1992/04/19 0.791 MC 042607 1992/04/20 0.951 MC 042607 1992/04/21 1.109 MC 042607 1992/04/22 1.626 MC 042607 1992/04/23 2.636 MC 042607 1992/04/24 4.745 MC 042607 1992/04/25 7.917 MC 042607 1992/04/26 11.72 MC 042607 1992/04/27 15.61 MC 042607 1992/04/28 19.16 MC 042607 1992/04/29 22.15 MC 042607 1992/04/30 24.97 MC 042607 1992/05/01 27.29 MC 042607 1992/05/02 29.56 MC 042607 1992/05/03 31.80 MC 042607 1992/05/04 34.09 MC 042607 1992/05/05 35.59 MC 042607 1992/05/06 36.65 MC 042607 1992/05/07 37.31 MC 042607 1992/05/08 37.99 MC 042607 1992/05/09 38.03 MC 042607 1992/05/10 37.61 MC 042607 1992/05/11 37.16 MC 042607 1992/05/12 36.61 MC 042607 1992/05/13 35.96 MC 042607 1992/05/14 34.72 MC 042607 1992/05/15 33.56 MC 042607 1992/05/16 32.63 MC 042607 1992/05/17 31.75 MC 042607 1992/05/18 30.86 MC 042607 1992/05/19 29.58 MC 042607 1992/05/20 28.37 MC 042607 1992/05/21 27.53 MC 042607 1992/05/22 26.28 MC 042607 1992/05/23 25.52 MC 042607 1992/05/24 24.01 MC 042607 1992/05/25 22.53 MC 042607 1992/05/26 21.38 MC 042607 1992/05/27 20.55 MC 042607 1992/05/28 19.33 MC 042607 1992/05/29 18.27 MC 042607 1992/05/30 17.24 MC 042607 1992/05/31 16.47 MC 042607 1992/06/01 15.90 MC 042607 1992/06/02 14.53 MC 042607 1992/06/03 13.83 MC 042607 1992/06/04 12.88 MC 042607 1992/06/05 11.87 MC 042607 1992/06/06 11.39 MC 042607 1992/06/07 10.74 MC 042607 1992/06/08 10.30 MC 042607 1992/06/09 9.761 MC 042607 1992/06/10 9.206 MC 042607 1992/06/11 8.655 MC 042607 1992/06/12 8.070 MC 042607 1992/06/13 7.897 MC 042607 1992/06/14 7.645 MC 042607 1992/06/15 6.788 MC 042607 1992/06/16 6.217 MC 042607 1992/06/17 5.515 MC 042607 1992/06/18 5.144 MC 042607 1992/06/19 5.280 MC 042607 1992/06/20 4.958 MC 042607 1992/06/21 4.580 MC 042607 1992/06/22 4.325 MC 042607 1992/06/23 4.010 MC 042607 1992/06/24 3.794 MC 042607 1992/06/25 3.619 MC 042607 1992/06/26 3.409 MC 042607 1992/06/27 3.371 MC 042607 1992/06/28 3.077 MC 042607 1992/06/29 2.912 MC 042607 1992/06/30 2.924 MC 042607 1992/07/01 2.865 MC 042607 1992/07/02 2.681 MC 042607 1992/07/03 2.493 MC 042607 1992/07/04 2.432 MC 042607 1992/07/05 2.390 MC 042607 1992/07/06 2.416 MC 042607 1992/07/07 2.357 MC 042607 1992/07/08 2.261 MC 042607 1992/07/09 2.342 MC 042607 1992/07/10 2.290 MC 042607 1992/07/11 2.299 MC 042607 1992/07/12 2.153 MC 042607 1992/07/13 2.197 MC 042607 1992/07/14 2.133 MC 042607 1992/07/15 2.115 MC 042607 1992/07/16 1.972 MC 042607 1992/07/17 1.936 MC 042607 1992/07/18 1.924 MC 042607 1992/07/19 1.830 MC 042607 1992/07/20 1.747 MC 042607 1992/07/21 1.731 MC 042607 1992/07/22 1.595 MC 042607 1992/07/23 1.546 MC 042607 1992/07/24 1.458 MC 042607 1992/07/25 1.370 MC 042607 1992/07/26 1.354 MC 042607 1992/07/27 1.438 MC 042607 1992/07/28 1.412 MC 042607 1992/07/29 1.425 MC 042607 1992/07/30 1.418 MC 042607 1992/07/31 1.407 MC 042607 1992/08/01 1.376 MC 042607 1992/08/02 1.370 MC 042607 1992/08/03 1.415 MC 042607 1992/08/04 1.409 MC 042607 1992/08/05 1.421 MC 042607 1992/08/06 1.238 MC 042607 1992/08/07 1.189 MC 042607 1992/08/08 1.159 MC 042607 1992/08/09 1.161 MC 042607 1992/08/10 1.107 MC 042607 1992/08/11 1.177 MC 042607 1992/08/12 1.028 MC 042607 1992/08/13 0.917 MC 042607 1992/08/14 0.878 MC 042607 1992/08/15 0.825 MC 042607 1992/08/16 0.772 MC 042607 1992/08/17 0.698 MC 042607 1992/08/18 0.583 MC 042607 1992/08/19 0.519 MC 042607 1992/08/20 0.505 MC 042607 1992/08/21 0.423 MC 042607 1992/08/22 0.399 MC 042607 1992/08/23 0.326 MC 042607 1992/08/24 0.296 MC 042607 1992/08/25 0.289 MC 042607 1992/08/26 0.288 MC 042607 1992/08/27 0.290 MC 042607 1992/08/28 0.342 MC 042607 1992/08/29 0.573 MC 042607 1992/08/30 0.644 MC 042607 1992/08/31 0.903 MC 042607 1992/09/01 1.090 MC 042607 1992/09/02 1.122 MC 042607 1992/09/03 1.219 MC 042607 1992/09/04 1.413 MC 042607 1992/09/05 1.401 MC 042607 1992/09/06 1.433 MC 042607 1992/09/07 1.751 MC 042607 1992/09/08 1.908 MC 042607 1992/09/09 2.111 MC 042607 1992/09/10 2.261 MC 042607 1992/09/11 2.473 MC 042607 1992/09/12 2.442 MC 042607 1992/09/13 2.571 MC 042607 1992/09/14 2.581 MC 042607 1992/09/15 2.641 MC 042607 1992/09/16 2.735 MC 042607 1992/09/17 3.012 MC 042607 1992/09/18 3.226 MC 042607 1992/09/19 3.745 MC 042607 1992/09/20 4.001 MC 042607 1992/09/21 4.499 MC 042607 1992/09/22 5.214 MC 042607 1992/09/23 5.338 MC 042607 1992/09/24 5.346 MC 042607 1992/09/25 5.662 MC 042607 1992/09/26 5.738 MC 042607 1992/09/27 5.844 MC 042607 1992/09/28 5.978 MC 042607 1992/09/29 6.158 MC 042607 1992/09/30 5.814 MC 042607 1992/10/01 5.753 MC 042607 1992/10/02 5.942 MC 042607 1992/10/03 5.908 MC 042607 1992/10/04 5.493 MC 042607 1992/10/05 5.199 MC 042607 1992/10/06 4.893 MC 042607 1992/10/07 4.827 MC 042607 1992/10/08 4.678 MC 042607 1992/10/09 4.487 MC 042607 1992/10/10 4.215 MC 042607 1992/10/11 4.136 MC 042607 1992/10/12 3.873 MC 042607 1992/10/13 3.703 MC 042607 1992/10/14 3.624 MC 042607 1992/10/15 3.649 MC 042607 1992/10/16 3.928 MC 042607 1992/10/17 4.567 MC 042607 1992/10/18 4.847 MC 042607 1992/10/19 5.336 MC 042607 1992/10/20 5.357 MC 042607 1992/10/21 5.880 MC 042607 1992/10/22 5.874 MC 042607 1992/10/23 6.167 MC 042607 1992/10/24 6.906 MC 042607 1992/10/25 6.732 MC 042607 1992/10/26 6.772 MC 042607 1992/10/27 7.089 MC 042607 1992/10/28 7.177 MC 042607 1992/10/29 6.984 MC 042607 1992/10/30 6.748 MC 042607 1992/10/31 6.697 MC 042607 1992/11/01 6.686 MC 042607 1992/11/02 6.317 MC 042607 1992/11/03 6.448 MC 042607 1992/11/04 6.807 MC 042607 1992/11/05 7.272 MC 042607 1992/11/06 7.558 MC 042607 1992/11/07 7.686 MC 042607 1992/11/08 7.701 MC 042607 1992/11/09 7.781 MC 042607 1992/11/10 7.567 MC 042607 1992/11/11 8.042 MC 042607 1992/11/12 8.190 MC 042607 1992/11/13 8.998 MC 042607 1992/11/14 10.60 MC 042607 1992/11/15 11.21 MC 042607 1992/11/16 11.77 MC 042607 1992/11/17 12.43 MC 042607 1992/11/18 12.58 MC 042607 1992/11/19 12.78 MC 042607 1992/11/20 12.60 MC 042607 1992/11/21 12.28 MC 042607 1992/11/22 12.41 MC 042607 1992/11/23 12.11 MC 042607 1992/11/24 11.58 MC 042607 1992/11/25 11.31 MC 042607 1992/11/26 10.90 MC 042607 1992/11/27 10.77 MC 042607 1992/11/28 10.18 MC 042607 1992/11/29 10.25 MC 042607 1992/11/30 10.14 MC 042607 1992/12/01 9.642 MC 042607 1992/12/02 9.513 MC 042607 1992/12/03 9.242 MC 042607 1992/12/04 8.661 MC 042607 1992/12/05 8.282 MC 042607 1992/12/06 7.764 MC 042607 1992/12/07 7.518 MC 042607 1992/12/08 7.308 MC 042607 1992/12/09 6.611 MC 042607 1992/12/10 6.211 MC 042607 1992/12/11 6.181 MC 042607 1992/12/12 6.008 MC 042607 1992/12/13 5.741 MC 042607 1992/12/14 5.390 MC 042607 1992/12/15 5.257 MC 042607 1992/12/16 5.191 MC 042607 1992/12/17 5.050 MC 042607 1992/12/18 4.706 MC 042607 1992/12/19 4.426 MC 042607 1992/12/20 4.424 MC 042607 1992/12/21 4.213 MC 042607 1992/12/22 4.136 MC 042607 1992/12/23 4.050 MC 042607 1992/12/24 3.855 MC 042607 1992/12/25 3.586 MC 042607 1992/12/26 3.468 MC 042607 1992/12/27 3.279 MC 042607 1992/12/28 3.328 MC 042607 1992/12/29 3.319 MC 042607 1992/12/30 3.360 MC 042607 1992/12/31 3.333 MC 042607 1993/01/01 3.332 MC 042607 1993/01/02 3.129 MC 042607 1993/01/03 3.098 MC 042607 1993/01/04 3.151 MC 042607 1993/01/05 3.262 MC 042607 1993/01/06 3.057 MC 042607 1993/01/07 2.888 MC 042607 1993/01/08 2.887 MC 042607 1993/01/09 2.737 MC 042607 1993/01/10 2.729 MC 042607 1993/01/11 2.657 MC 042607 1993/01/12 2.521 MC 042607 1993/01/13 2.532 MC 042607 1993/01/14 2.385 MC 042607 1993/01/15 2.317 MC 042607 1993/01/16 2.251 MC 042607 1993/01/17 2.305 MC 042607 1993/01/18 2.252 MC 042607 1993/01/19 2.238 MC 042607 1993/01/20 2.232 MC 042607 1993/01/21 2.162 MC 042607 1993/01/22 2.130 MC 042607 1993/01/23 2.099 MC 042607 1993/01/24 2.062 MC 042607 1993/01/25 1.992 MC 042607 1993/01/26 1.966 MC 042607 1993/01/27 1.960 MC 042607 1993/01/28 1.877 MC 042607 1993/01/29 1.866 MC 042607 1993/01/30 1.861 MC 042607 1993/01/31 1.840 MC 042607 1993/02/01 1.825 MC 042607 1993/02/02 1.690 MC 042607 1993/02/03 1.728 MC 042607 1993/02/04 1.660 MC 042607 1993/02/05 1.645 MC 042607 1993/02/06 1.520 MC 042607 1993/02/07 1.481 MC 042607 1993/02/08 1.466 MC 042607 1993/02/09 1.413 MC 042607 1993/02/10 1.426 MC 042607 1993/02/11 1.316 MC 042607 1993/02/12 1.258 MC 042607 1993/02/13 1.367 MC 042607 1993/02/14 1.290 MC 042607 1993/02/15 1.246 MC 042607 1993/02/16 1.193 MC 042607 1993/02/17 1.178 MC 042607 1993/02/18 1.087 MC 042607 1993/02/19 1.063 MC 042607 1993/02/20 1.057 MC 042607 1993/02/21 1.037 MC 042607 1993/02/22 1.032 MC 042607 1993/02/23 0.960 MC 042607 1993/02/24 0.847 MC 042607 1993/02/25 0.722 MC 042607 1993/02/26 0.771 MC 042607 1993/02/27 0.752 MC 042607 1993/02/28 0.770 MC 042607 1993/03/01 0.737 MC 042607 1993/03/02 0.678 MC 042607 1993/03/03 0.677 MC 042607 1993/03/04 0.611 MC 042607 1993/03/05 0.645 MC 042607 1993/03/06 0.597 MC 042607 1993/03/07 0.579 MC 042607 1993/03/08 0.578 MC 042607 1993/03/09 0.532 MC 042607 1993/03/10 0.499 MC 042607 1993/03/11 0.455 MC 042607 1993/03/12 0.402 MC 042607 1993/03/13 0.450 S 042607 1993/03/14 0.439 MC 042607 1993/03/15 0.349 MC 042607 1993/03/16 0.381 MC 042607 1993/03/17 0.370 MC 042607 1993/03/18 0.336 MC 042607 1993/03/19 0.311 MC 042607 1993/03/20 0.304 MC 042607 1993/03/21 0.327 MC 042607 1993/03/22 0.272 S 042607 1993/03/23 0.259 MC 042607 1993/03/24 0.243 MC 042607 1993/03/25 0.229 MC 042607 1993/03/26 0.227 MC 042607 1993/03/27 0.223 MC 042607 1993/03/28 0.229 MC 042607 1993/03/29 0.240 MC 042607 1993/03/30 0.255 MC 042607 1993/03/31 0.272 MC 042607 1993/04/01 0.290 MC 042607 1993/04/02 0.304 MC 042607 1993/04/03 0.324 MC 042607 1993/04/04 0.367 MC 042607 1993/04/05 0.398 MC 042607 1993/04/06 0.414 MC 042607 1993/04/07 0.466 MC 042607 1993/04/08 0.548 MC 042607 1993/04/09 0.698 MC 042607 1993/04/10 1.091 MC 042607 1993/04/11 1.592 MC 042607 1993/04/12 2.081 MC 042607 1993/04/13 2.561 MC 042607 1993/04/14 3.099 MC 042607 1993/04/15 3.692 MC 042607 1993/04/16 4.324 MC 042607 1993/04/17 5.231 MC 042607 1993/04/18 6.136 MC 042607 1993/04/19 7.200 MC 042607 1993/04/20 8.197 MC 042607 1993/04/21 9.025 MC 042607 1993/04/22 9.544 MC 042607 1993/04/23 10.03 MC 042607 1993/04/24 10.23 MC 042607 1993/04/25 10.80 MC 042607 1993/04/26 11.20 MC 042607 1993/04/27 11.38 MC 042607 1993/04/28 11.57 MC 042607 1993/04/29 11.74 MC 042607 1993/04/30 11.73 MC 042607 1993/05/01 11.89 MC 042607 1993/05/02 11.80 MC 042607 1993/05/03 11.68 MC 042607 1993/05/04 11.77 MC 042607 1993/05/05 12.20 MC 042607 1993/05/06 13.06 MC 042607 1993/05/07 13.30 MC 042607 1993/05/08 13.63 MC 042607 1993/05/09 13.72 MC 042607 1993/05/10 13.55 MC 042607 1993/05/11 13.92 MC 042607 1993/05/12 13.61 MC 042607 1993/05/13 12.90 MC 042607 1993/05/14 12.30 MC 042607 1993/05/15 12.18 MC 042607 1993/05/16 12.14 MC 042607 1993/05/17 12.04 MC 042607 1993/05/18 11.69 MC 042607 1993/05/19 11.57 MC 042607 1993/05/20 11.45 MC 042607 1993/05/21 11.30 MC 042607 1993/05/22 10.90 MC 042607 1993/05/23 10.22 MC 042607 1993/05/24 10.13 MC 042607 1993/05/25 10.07 MC 042607 1993/05/26 10.56 MC 042607 1993/05/27 10.96 MC 042607 1993/05/28 10.82 MC 042607 1993/05/29 11.23 MC 042607 1993/05/30 10.92 MC 042607 1993/05/31 10.98 MC 042607 1993/06/01 11.11 MC 042607 1993/06/02 10.98 MC 042607 1993/06/03 11.23 MC 042607 1993/06/04 11.43 S 042607 1993/06/05 11.49 MC 042607 1993/06/06 11.31 MC 042607 1993/06/07 11.13 MC 042607 1993/06/08 10.58 MC 042607 1993/06/09 10.24 MC 042607 1993/06/10 10.58 MC 042607 1993/06/11 10.59 MC 042607 1993/06/12 10.10 MC 042607 1993/06/13 9.775 MC 042607 1993/06/14 9.087 MC 042607 1993/06/15 9.073 MC 042607 1993/06/16 8.925 MC 042607 1993/06/17 8.184 MC 042607 1993/06/18 8.274 MC 042607 1993/06/19 7.954 MC 042607 1993/06/20 7.520 MC 042607 1993/06/21 7.464 MC 042607 1993/06/22 7.761 MC 042607 1993/06/23 7.069 MC 042607 1993/06/24 6.637 MC 042607 1993/06/25 6.145 MC 042607 1993/06/26 5.984 MC 042607 1993/06/27 5.790 MC 042607 1993/06/28 5.761 MC 042607 1993/06/29 5.588 MC 042607 1993/06/30 5.326 MC 042607 1993/07/01 4.940 MC 042607 1993/07/02 4.444 MC 042607 1993/07/03 4.537 MC 042607 1993/07/04 4.349 MC 042607 1993/07/05 3.944 MC 042607 1993/07/06 3.810 MC 042607 1993/07/07 3.864 MC 042607 1993/07/08 3.772 MC 042607 1993/07/09 3.555 MC 042607 1993/07/10 3.738 MC 042607 1993/07/11 3.595 MC 042607 1993/07/12 3.474 MC 042607 1993/07/13 3.217 MC 042607 1993/07/14 3.028 MC 042607 1993/07/15 2.952 MC 042607 1993/07/16 2.863 MC 042607 1993/07/17 2.610 MC 042607 1993/07/18 2.410 MC 042607 1993/07/19 2.269 MC 042607 1993/07/20 2.164 MC 042607 1993/07/21 2.081 MC 042607 1993/07/22 1.938 MC 042607 1993/07/23 1.825 MC 042607 1993/07/24 1.708 MC 042607 1993/07/25 1.589 MC 042607 1993/07/26 1.400 MC 042607 1993/07/27 1.410 MC 042607 1993/07/28 1.346 MC 042607 1993/07/29 1.241 MC 042607 1993/07/30 1.270 MC 042607 1993/07/31 1.262 MC 042607 1993/08/01 1.107 MC 042607 1993/08/02 1.042 MC 042607 1993/08/03 0.954 MC 042607 1993/08/04 0.919 MC 042607 1993/08/05 0.825 MC 042607 1993/08/06 0.739 MC 042607 1993/08/07 0.672 MC 042607 1993/08/08 0.601 MC 042607 1993/08/09 0.518 MC 042607 1993/08/10 0.430 MC 042607 1993/08/11 0.438 MC 042607 1993/08/12 0.450 MC 042607 1993/08/13 0.402 MC 042607 1993/08/14 0.388 MC 042607 1993/08/15 0.297 MC 042607 1993/08/16 0.253 MC 042607 1993/08/17 0.248 MC 042607 1993/08/18 0.199 MC 042607 1993/08/19 0.142 MC 042607 1993/08/20 0.331 MC 042607 1993/08/21 0.269 MC 042607 1993/08/22 0.199 MC 042607 1993/08/23 0.187 MC 042607 1993/08/24 0.189 MC 042607 1993/08/25 0.250 MC 042607 1993/08/26 0.241 MC 042607 1993/08/27 0.223 MC 042607 1993/08/28 0.260 MC 042607 1993/08/29 0.213 MC 042607 1993/08/30 0.187 MC 042607 1993/08/31 0.303 MC 042607 1993/09/01 0.364 MC 042607 1993/09/02 0.349 MC 042607 1993/09/03 0.406 MC 042607 1993/09/04 0.355 MC 042607 1993/09/05 0.377 MC 042607 1993/09/06 0.349 MC 042607 1993/09/07 0.336 MC 042607 1993/09/08 0.301 MC 042607 1993/09/09 0.270 MC 042607 1993/09/10 0.371 MC 042607 1993/09/11 0.364 MC 042607 1993/09/12 0.266 MC 042607 1993/09/13 0.275 MC 042607 1993/09/14 0.318 MC 042607 1993/09/15 0.762 MC 042607 1993/09/16 0.784 MC 042607 1993/09/17 0.897 MC 042607 1993/09/18 1.066 MC 042607 1993/09/19 1.183 MC 042607 1993/09/20 1.215 MC 042607 1993/09/21 1.282 MC 042607 1993/09/22 1.318 MC 042607 1993/09/23 1.410 MC 042607 1993/09/24 1.399 MC 042607 1993/09/25 1.450 MC 042607 1993/09/26 1.496 MC 042607 1993/09/27 1.479 MC 042607 1993/09/28 1.600 MC 042607 1993/09/29 1.703 MC 042607 1993/09/30 1.679 MC 042607 1993/10/01 1.566 MC 042607 1993/10/02 1.733 MC 042607 1993/10/03 1.734 MC 042607 1993/10/04 1.925 MC 042607 1993/10/05 1.956 MC 042607 1993/10/06 1.937 MC 042607 1993/10/07 2.073 MC 042607 1993/10/08 2.157 MC 042607 1993/10/09 2.398 MC 042607 1993/10/10 2.428 MC 042607 1993/10/11 2.406 MC 042607 1993/10/12 2.549 MC 042607 1993/10/13 2.658 MC 042607 1993/10/14 2.635 MC 042607 1993/10/15 2.697 MC 042607 1993/10/16 2.814 MC 042607 1993/10/17 3.147 MC 042607 1993/10/18 3.750 MC 042607 1993/10/19 4.129 MC 042607 1993/10/20 4.718 MC 042607 1993/10/21 5.064 MC 042607 1993/10/22 6.267 MC 042607 1993/10/23 6.872 MC 042607 1993/10/24 7.606 MC 042607 1993/10/25 8.167 MC 042607 1993/10/26 8.113 MC 042607 1993/10/27 8.696 MC 042607 1993/10/28 8.793 MC 042607 1993/10/29 8.844 MC 042607 1993/10/30 9.199 MC 042607 1993/10/31 9.290 MC 042607 1993/11/01 9.305 MC 042607 1993/11/02 8.710 MC 042607 1993/11/03 8.469 MC 042607 1993/11/04 8.615 MC 042607 1993/11/05 8.857 MC 042607 1993/11/06 9.060 MC 042607 1993/11/07 8.455 MC 042607 1993/11/08 8.244 MC 042607 1993/11/09 8.300 MC 042607 1993/11/10 8.164 MC 042607 1993/11/11 7.886 MC 042607 1993/11/12 7.906 MC 042607 1993/11/13 7.366 MC 042607 1993/11/14 7.569 MC 042607 1993/11/15 7.558 MC 042607 1993/11/16 7.320 MC 042607 1993/11/17 7.250 MC 042607 1993/11/18 7.171 MC 042607 1993/11/19 6.796 MC 042607 1993/11/20 7.008 MC 042607 1993/11/21 6.775 MC 042607 1993/11/22 7.064 MC 042607 1993/11/23 6.804 MC 042607 1993/11/24 6.848 MC 042607 1993/11/25 6.453 MC 042607 1993/11/26 6.282 MC 042607 1993/11/27 6.186 MC 042607 1993/11/28 6.658 MC 042607 1993/11/29 6.899 MC 042607 1993/11/30 6.975 MC 042607 1993/12/01 6.989 MC 042607 1993/12/02 7.172 MC 042607 1993/12/03 7.332 MC 042607 1993/12/04 7.371 MC 042607 1993/12/05 7.393 MC 042607 1993/12/06 7.315 MC 042607 1993/12/07 7.221 MC 042607 1993/12/08 7.069 MC 042607 1993/12/09 6.909 MC 042607 1993/12/10 6.913 MC 042607 1993/12/11 6.961 MC 042607 1993/12/12 6.690 MC 042607 1993/12/13 6.525 MC 042607 1993/12/14 6.483 MC 042607 1993/12/15 6.378 MC 042607 1993/12/16 6.219 MC 042607 1993/12/17 5.910 MC 042607 1993/12/18 5.683 MC 042607 1993/12/19 5.542 MC 042607 1993/12/20 5.364 MC 042607 1993/12/21 5.242 MC 042607 1993/12/22 5.113 MC 042607 1993/12/23 4.822 MC 042607 1993/12/24 4.674 MC 042607 1993/12/25 4.562 MC 042607 1993/12/26 4.300 MC 042607 1993/12/27 3.635 MC 042607 1993/12/28 3.569 MC 042607 1993/12/29 3.469 MC 042607 1993/12/30 3.330 MC 042607 1993/12/31 3.254 MC 042607 1994/01/01 3.253 MC 042607 1994/01/02 3.148 MC 042607 1994/01/03 3.025 MC 042607 1994/01/04 3.047 MC 042607 1994/01/05 2.921 MC 042607 1994/01/06 2.657 MC 042607 1994/01/07 2.593 MC 042607 1994/01/08 2.599 MC 042607 1994/01/09 2.543 MC 042607 1994/01/10 2.356 MC 042607 1994/01/11 2.344 MC 042607 1994/01/12 2.239 MC 042607 1994/01/13 2.244 MC 042607 1994/01/14 2.143 MC 042607 1994/01/15 2.111 MC 042607 1994/01/16 1.995 MC 042607 1994/01/17 1.999 MC 042607 1994/01/18 1.925 MC 042607 1994/01/19 1.765 MC 042607 1994/01/20 1.702 MC 042607 1994/01/21 1.692 MC 042607 1994/01/22 1.648 MC 042607 1994/01/23 1.547 MC 042607 1994/01/24 1.533 MC 042607 1994/01/25 1.389 MC 042607 1994/01/26 1.321 MC 042607 1994/01/27 1.288 MC 042607 1994/01/28 1.463 MC 042607 1994/01/29 1.558 MC 042607 1994/01/30 1.419 MC 042607 1994/01/31 1.342 MC 042607 1994/02/01 1.332 MC 042607 1994/02/02 1.298 MC 042607 1994/02/03 1.283 MC 042607 1994/02/04 1.255 MC 042607 1994/02/05 1.192 MC 042607 1994/02/06 1.144 MC 042607 1994/02/07 1.034 MC 042607 1994/02/08 1.019 MC 042607 1994/02/09 1.005 MC 042607 1994/02/10 0.933 MC 042607 1994/02/11 0.942 MC 042607 1994/02/12 0.927 MC 042607 1994/02/13 0.936 MC 042607 1994/02/14 0.879 MC 042607 1994/02/15 0.855 MC 042607 1994/02/16 0.869 MC 042607 1994/02/17 0.835 MC 042607 1994/02/18 0.775 MC 042607 1994/02/19 0.729 MC 042607 1994/02/20 0.760 MC 042607 1994/02/21 0.782 MC 042607 1994/02/22 0.709 MC 042607 1994/02/23 0.642 MC 042607 1994/02/24 0.817 MC 042607 1994/02/25 0.762 MC 042607 1994/02/26 0.725 MC 042607 1994/02/27 0.697 MC 042607 1994/02/28 0.697 MC 042607 1994/03/01 0.683 MC 042607 1994/03/02 0.691 MC 042607 1994/03/03 0.677 MC 042607 1994/03/04 0.694 MC 042607 1994/03/05 0.663 MC 042607 1994/03/06 0.614 MC 042607 1994/03/07 0.622 MC 042607 1994/03/08 0.588 MC 042607 1994/03/09 0.579 MC 042607 1994/03/10 0.557 MC 042607 1994/03/11 0.586 MC 042607 1994/03/12 0.544 MC 042607 1994/03/13 0.543 MC 042607 1994/03/14 0.530 MC 042607 1994/03/15 0.530 MC 042607 1994/03/16 0.567 MC 042607 1994/03/17 0.529 MC 042607 1994/03/18 0.560 S 042607 1994/03/19 0.538 MC 042607 1994/03/20 0.521 MC 042607 1994/03/21 0.504 MC 042607 1994/03/22 0.536 MC 042607 1994/03/23 0.533 MC 042607 1994/03/24 0.535 MC 042607 1994/03/25 0.552 MC 042607 1994/03/26 0.540 MC 042607 1994/03/27 0.532 MC 042607 1994/03/28 0.522 MC 042607 1994/03/29 0.518 MC 042607 1994/03/30 0.470 MC 042607 1994/03/31 0.439 MC 042607 1994/04/01 0.463 MC 042607 1994/04/02 0.434 MC 042607 1994/04/03 0.438 MC 042607 1994/04/04 0.409 MC 042607 1994/04/05 0.463 MC 042607 1994/04/06 0.457 MC 042607 1994/04/07 0.439 MC 042607 1994/04/08 0.411 MC 042607 1994/04/09 0.399 MC 042607 1994/04/10 0.398 MC 042607 1994/04/11 0.405 MC 042607 1994/04/12 0.409 MC 042607 1994/04/13 0.458 MC 042607 1994/04/14 0.559 MC 042607 1994/04/15 0.694 MC 042607 1994/04/16 0.988 MC 042607 1994/04/17 1.433 MC 042607 1994/04/18 1.920 MC 042607 1994/04/19 2.534 MC 042607 1994/04/20 3.450 MC 042607 1994/04/21 4.616 MC 042607 1994/04/22 5.866 MC 042607 1994/04/23 7.020 MC 042607 1994/04/24 8.532 MC 042607 1994/04/25 10.02 MC 042607 1994/04/26 11.75 MC 042607 1994/04/27 13.79 MC 042607 1994/04/28 15.89 MC 042607 1994/04/29 17.80 MC 042607 1994/04/30 19.44 MC 042607 1994/05/01 20.74 MC 042607 1994/05/02 21.82 MC 042607 1994/05/03 22.47 MC 042607 1994/05/04 22.90 MC 042607 1994/05/05 23.23 MC 042607 1994/05/06 23.77 MC 042607 1994/05/07 23.81 MC 042607 1994/05/08 23.77 MC 042607 1994/05/09 23.75 MC 042607 1994/05/10 24.00 MC 042607 1994/05/11 23.78 MC 042607 1994/05/12 24.97 MC 042607 1994/05/13 24.89 MC 042607 1994/05/14 24.69 MC 042607 1994/05/15 24.65 MC 042607 1994/05/16 26.10 MC 042607 1994/05/17 27.29 MC 042607 1994/05/18 28.09 MC 042607 1994/05/19 28.57 MC 042607 1994/05/20 28.73 MC 042607 1994/05/21 28.80 MC 042607 1994/05/22 28.43 MC 042607 1994/05/23 28.17 MC 042607 1994/05/24 27.10 MC 042607 1994/05/25 26.51 MC 042607 1994/05/26 25.61 MC 042607 1994/05/27 24.14 MC 042607 1994/05/28 23.01 MC 042607 1994/05/29 21.74 MC 042607 1994/05/30 20.85 MC 042607 1994/05/31 20.42 MC 042607 1994/06/01 20.85 MC 042607 1994/06/02 21.17 MC 042607 1994/06/03 21.15 MC 042607 1994/06/04 21.00 MC 042607 1994/06/05 20.77 MC 042607 1994/06/06 20.59 MC 042607 1994/06/07 20.60 MC 042607 1994/06/08 20.18 MC 042607 1994/06/09 19.67 MC 042607 1994/06/10 18.92 MC 042607 1994/06/11 17.97 MC 042607 1994/06/12 17.10 MC 042607 1994/06/13 16.86 MC 042607 1994/06/14 17.16 MC 042607 1994/06/15 16.48 MC 042607 1994/06/16 16.28 MC 042607 1994/06/17 16.01 MC 042607 1994/06/18 15.43 MC 042607 1994/06/19 14.91 MC 042607 1994/06/20 13.73 MC 042607 1994/06/21 13.23 MC 042607 1994/06/22 12.62 MC 042607 1994/06/23 12.07 MC 042607 1994/06/24 11.28 MC 042607 1994/06/25 11.45 MC 042607 1994/06/26 11.37 MC 042607 1994/06/27 11.60 MC 042607 1994/06/28 11.35 MC 042607 1994/06/29 11.06 MC 042607 1994/06/30 11.25 MC 042607 1994/07/01 10.31 MC 042607 1994/07/02 10.49 MC 042607 1994/07/03 10.05 MC 042607 1994/07/04 9.442 MC 042607 1994/07/05 9.275 MC 042607 1994/07/06 9.228 MC 042607 1994/07/07 9.103 MC 042607 1994/07/08 8.620 MC 042607 1994/07/09 8.815 MC 042607 1994/07/10 9.511 MC 042607 1994/07/11 9.205 MC 042607 1994/07/12 8.991 MC 042607 1994/07/13 9.311 MC 042607 1994/07/14 8.859 MC 042607 1994/07/15 8.715 MC 042607 1994/07/16 8.812 MC 042607 1994/07/17 8.409 MC 042607 1994/07/18 8.324 MC 042607 1994/07/19 8.124 MC 042607 1994/07/20 7.733 MC 042607 1994/07/21 7.607 MC 042607 1994/07/22 8.009 MC 042607 1994/07/23 8.410 MC 042607 1994/07/24 8.880 MC 042607 1994/07/25 9.162 MC 042607 1994/07/26 9.216 MC 042607 1994/07/27 9.265 MC 042607 1994/07/28 9.093 MC 042607 1994/07/29 8.956 MC 042607 1994/07/30 8.592 MC 042607 1994/07/31 8.204 MC 042607 1994/08/01 8.192 MC 042607 1994/08/02 8.123 MC 042607 1994/08/03 7.504 MC 042607 1994/08/04 7.538 MC 042607 1994/08/05 7.016 MC 042607 1994/08/06 6.565 MC 042607 1994/08/07 6.233 MC 042607 1994/08/08 5.945 MC 042607 1994/08/09 5.983 MC 042607 1994/08/10 5.529 MC 042607 1994/08/11 5.253 MC 042607 1994/08/12 4.946 MC 042607 1994/08/13 4.652 MC 042607 1994/08/14 4.624 MC 042607 1994/08/15 4.336 MC 042607 1994/08/16 4.005 MC 042607 1994/08/17 3.951 MC 042607 1994/08/18 3.762 MC 042607 1994/08/19 3.538 MC 042607 1994/08/20 3.513 MC 042607 1994/08/21 3.624 MC 042607 1994/08/22 3.463 MC 042607 1994/08/23 3.243 MC 042607 1994/08/24 3.014 MC 042607 1994/08/25 2.997 MC 042607 1994/08/26 2.874 MC 042607 1994/08/27 2.803 MC 042607 1994/08/28 2.763 MC 042607 1994/08/29 2.882 MC 042607 1994/08/30 2.765 MC 042607 1994/08/31 2.702 MC 042607 1994/09/01 2.612 MC 042607 1994/09/02 2.494 MC 042607 1994/09/03 2.367 MC 042607 1994/09/04 2.285 MC 042607 1994/09/05 2.204 MC 042607 1994/09/06 2.122 MC 042607 1994/09/07 2.047 MC 042607 1994/09/08 1.969 MC 042607 1994/09/09 1.947 MC 042607 1994/09/10 1.841 MC 042607 1994/09/11 1.728 MC 042607 1994/09/12 1.598 MC 042607 1994/09/13 1.576 MC 042607 1994/09/14 1.525 MC 042607 1994/09/15 1.398 MC 042607 1994/09/16 1.303 MC 042607 1994/09/17 1.430 MC 042607 1994/09/18 1.323 MC 042607 1994/09/19 1.222 MC 042607 1994/09/20 1.148 MC 042607 1994/09/21 1.076 MC 042607 1994/09/22 0.969 MC 042607 1994/09/23 0.955 MC 042607 1994/09/24 0.907 MC 042607 1994/09/25 0.850 MC 042607 1994/09/26 0.812 MC 042607 1994/09/27 0.962 MC 042607 1994/09/28 1.062 MC 042607 1994/09/29 1.201 MC 042607 1994/09/30 1.217 MC 042607 1994/10/01 1.182 MC 042607 1994/10/02 1.227 MC 042607 1994/10/03 1.230 MC 042607 1994/10/04 1.185 MC 042607 1994/10/05 1.111 MC 042607 1994/10/06 1.114 S 042607 1994/10/07 1.130 MC 042607 1994/10/08 1.114 MC 042607 1994/10/09 1.173 MC 042607 1994/10/10 1.276 MC 042607 1994/10/11 1.203 MC 042607 1994/10/12 1.184 MC 042607 1994/10/13 1.225 MC 042607 1994/10/14 1.260 MC 042607 1994/10/15 1.175 MC 042607 1994/10/16 1.159 MC 042607 1994/10/17 1.116 MC 042607 1994/10/18 1.093 MC 042607 1994/10/19 1.136 MC 042607 1994/10/20 1.171 MC 042607 1994/10/21 1.241 MC 042607 1994/10/22 1.206 MC 042607 1994/10/23 1.183 MC 042607 1994/10/24 1.201 MC 042607 1994/10/25 1.236 MC 042607 1994/10/26 1.289 MC 042607 1994/10/27 1.265 MC 042607 1994/10/28 1.200 MC 042607 1994/10/29 1.197 MC 042607 1994/10/30 1.252 MC 042607 1994/10/31 1.269 MC 042607 1994/11/01 1.409 MC 042607 1994/11/02 1.539 MC 042607 1994/11/03 1.443 MC 042607 1994/11/04 1.538 MC 042607 1994/11/05 1.837 MC 042607 1994/11/06 2.063 MC 042607 1994/11/07 2.493 MC 042607 1994/11/08 2.859 MC 042607 1994/11/09 3.326 MC 042607 1994/11/10 3.721 MC 042607 1994/11/11 4.026 MC 042607 1994/11/12 4.194 MC 042607 1994/11/13 4.469 MC 042607 1994/11/14 4.642 MC 042607 1994/11/15 4.951 MC 042607 1994/11/16 5.009 MC 042607 1994/11/17 5.004 MC 042607 1994/11/18 4.849 MC 042607 1994/11/19 5.089 MC 042607 1994/11/20 5.022 MC 042607 1994/11/21 4.818 MC 042607 1994/11/22 5.110 MC 042607 1994/11/23 5.177 MC 042607 1994/11/24 4.900 MC 042607 1994/11/25 4.976 MC 042607 1994/11/26 4.882 MC 042607 1994/11/27 4.723 MC 042607 1994/11/28 4.670 MC 042607 1994/11/29 4.832 MC 042607 1994/11/30 4.750 MC 042607 1994/12/01 4.594 MC 042607 1994/12/02 4.578 MC 042607 1994/12/03 4.553 MC 042607 1994/12/04 4.480 MC 042607 1994/12/05 4.390 MC 042607 1994/12/06 4.390 MC 042607 1994/12/07 4.335 MC 042607 1994/12/08 4.207 MC 042607 1994/12/09 4.127 MC 042607 1994/12/10 4.118 MC 042607 1994/12/11 4.154 MC 042607 1994/12/12 4.038 MC 042607 1994/12/13 3.968 MC 042607 1994/12/14 3.891 MC 042607 1994/12/15 3.800 MC 042607 1994/12/16 3.728 MC 042607 1994/12/17 3.701 MC 042607 1994/12/18 3.670 MC 042607 1994/12/19 3.574 MC 042607 1994/12/20 3.500 MC 042607 1994/12/21 3.430 MC 042607 1994/12/22 3.371 MC 042607 1994/12/23 3.349 MC 042607 1994/12/24 3.264 MC 042607 1994/12/25 3.179 MC 042607 1994/12/26 3.110 MC 042607 1994/12/27 2.995 MC 042607 1994/12/28 3.011 MC 042607 1994/12/29 2.970 MC 042607 1994/12/30 2.891 MC 042607 1994/12/31 2.815 MC 042607 1995/01/01 2.790 MC 042607 1995/01/02 2.766 MC 042607 1995/01/03 2.712 MC 042607 1995/01/04 2.645 MC 042607 1995/01/05 2.543 MC 042607 1995/01/06 2.513 MC 042607 1995/01/07 2.529 MC 042607 1995/01/08 2.434 MC 042607 1995/01/09 2.413 MC 042607 1995/01/10 2.260 MC 042607 1995/01/11 2.300 S 042607 1995/01/12 2.351 MC 042607 1995/01/13 2.411 MC 042607 1995/01/14 2.374 MC 042607 1995/01/15 2.518 MC 042607 1995/01/16 2.592 MC 042607 1995/01/17 2.597 MC 042607 1995/01/18 2.613 MC 042607 1995/01/19 2.678 MC 042607 1995/01/20 2.739 MC 042607 1995/01/21 2.863 MC 042607 1995/01/22 2.921 MC 042607 1995/01/23 2.936 MC 042607 1995/01/24 2.949 MC 042607 1995/01/25 2.954 MC 042607 1995/01/26 2.939 MC 042607 1995/01/27 2.931 MC 042607 1995/01/28 2.925 MC 042607 1995/01/29 2.876 MC 042607 1995/01/30 2.854 MC 042607 1995/01/31 2.814 MC 042607 1995/02/01 2.854 MC 042607 1995/02/02 2.801 MC 042607 1995/02/03 2.728 MC 042607 1995/02/04 2.719 MC 042607 1995/02/05 2.670 S 042607 1995/02/06 2.530 S 042607 1995/02/07 2.510 S 042607 1995/02/08 2.443 MC 042607 1995/02/09 2.402 MC 042607 1995/02/10 2.353 MC 042607 1995/02/11 2.310 MC 042607 1995/02/12 2.242 MC 042607 1995/02/13 2.190 MC 042607 1995/02/14 2.139 MC 042607 1995/02/15 2.105 MC 042607 1995/02/16 2.129 MC 042607 1995/02/17 2.052 MC 042607 1995/02/18 2.044 MC 042607 1995/02/19 2.009 MC 042607 1995/02/20 1.940 MC 042607 1995/02/21 1.916 MC 042607 1995/02/22 1.822 MC 042607 1995/02/23 1.782 MC 042607 1995/02/24 1.796 MC 042607 1995/02/25 1.732 MC 042607 1995/02/26 1.680 S 042607 1995/02/27 1.623 MC 042607 1995/02/28 1.599 MC 042607 1995/03/01 1.524 MC 042607 1995/03/02 1.471 MC 042607 1995/03/03 1.396 MC 042607 1995/03/04 1.369 MC 042607 1995/03/05 1.358 MC 042607 1995/03/06 1.344 MC 042607 1995/03/07 1.392 MC 042607 1995/03/08 1.556 MC 042607 1995/03/09 1.512 MC 042607 1995/03/10 1.467 MC 042607 1995/03/11 1.447 MC 042607 1995/03/12 1.416 MC 042607 1995/03/13 1.414 MC 042607 1995/03/14 1.426 MC 042607 1995/03/15 1.425 MC 042607 1995/03/16 1.474 MC 042607 1995/03/17 1.500 MC 042607 1995/03/18 1.505 MC 042607 1995/03/19 1.512 MC 042607 1995/03/20 1.584 MC 042607 1995/03/21 1.688 MC 042607 1995/03/22 1.804 MC 042607 1995/03/23 1.928 MC 042607 1995/03/24 2.030 MC 042607 1995/03/25 2.134 MC 042607 1995/03/26 2.248 S 042607 1995/03/27 2.355 MC 042607 1995/03/28 2.443 MC 042607 1995/03/29 2.555 MC 042607 1995/03/30 2.639 MC 042607 1995/03/31 2.740 MC 042607 1995/04/01 2.790 MC 042607 1995/04/02 2.877 MC 042607 1995/04/03 2.932 MC 042607 1995/04/04 3.048 MC 042607 1995/04/05 3.065 MC 042607 1995/04/06 3.101 MC 042607 1995/04/07 3.125 MC 042607 1995/04/08 3.120 MC 042607 1995/04/09 3.120 MC 042607 1995/04/10 3.075 MC 042607 1995/04/11 3.045 MC 042607 1995/04/12 3.011 MC 042607 1995/04/13 3.123 MC 042607 1995/04/14 3.252 MC 042607 1995/04/15 3.316 MC 042607 1995/04/16 3.364 MC 042607 1995/04/17 3.390 MC 042607 1995/04/18 3.407 MC 042607 1995/04/19 3.572 MC 042607 1995/04/20 3.864 MC 042607 1995/04/21 4.290 MC 042607 1995/04/22 5.358 MC 042607 1995/04/23 6.408 MC 042607 1995/04/24 7.371 MC 042607 1995/04/25 8.259 MC 042607 1995/04/26 9.091 MC 042607 1995/04/27 9.804 MC 042607 1995/04/28 10.70 MC 042607 1995/04/29 11.62 MC 042607 1995/04/30 12.48 MC 042607 1995/05/01 13.18 MC 042607 1995/05/02 13.74 MC 042607 1995/05/03 14.28 MC 042607 1995/05/04 14.49 MC 042607 1995/05/05 14.86 MC 042607 1995/05/06 15.11 MC 042607 1995/05/07 15.06 MC 042607 1995/05/08 14.79 MC 042607 1995/05/09 14.47 MC 042607 1995/05/10 14.14 MC 042607 1995/05/11 14.30 MC 042607 1995/05/12 14.93 MC 042607 1995/05/13 15.04 MC 042607 1995/05/14 15.01 MC 042607 1995/05/15 16.25 MC 042607 1995/05/16 17.36 MC 042607 1995/05/17 18.35 MC 042607 1995/05/18 20.69 MC 042607 1995/05/19 22.23 MC 042607 1995/05/20 23.31 MC 042607 1995/05/21 24.09 MC 042607 1995/05/22 25.07 MC 042607 1995/05/23 25.29 MC 042607 1995/05/24 26.31 MC 042607 1995/05/25 26.64 MC 042607 1995/05/26 26.93 MC 042607 1995/05/27 26.58 MC 042607 1995/05/28 25.77 MC 042607 1995/05/29 26.17 MC 042607 1995/05/30 26.43 MC 042607 1995/05/31 25.85 MC 042607 1995/06/01 25.33 MC 042607 1995/06/02 24.76 MC 042607 1995/06/03 24.39 MC 042607 1995/06/04 23.27 MC 042607 1995/06/05 22.31 MC 042607 1995/06/06 21.19 MC 042607 1995/06/07 20.76 MC 042607 1995/06/08 19.73 MC 042607 1995/06/09 18.25 MC 042607 1995/06/10 17.23 MC 042607 1995/06/11 16.57 MC 042607 1995/06/12 15.89 MC 042607 1995/06/13 14.87 MC 042607 1995/06/14 14.18 MC 042607 1995/06/15 13.15 MC 042607 1995/06/16 12.22 MC 042607 1995/06/17 11.49 MC 042607 1995/06/18 10.73 MC 042607 1995/06/19 10.28 MC 042607 1995/06/20 9.876 MC 042607 1995/06/21 8.981 MC 042607 1995/06/22 8.275 MC 042607 1995/06/23 7.674 MC 042607 1995/06/24 7.156 MC 042607 1995/06/25 6.858 MC 042607 1995/06/26 6.338 MC 042607 1995/06/27 5.634 MC 042607 1995/06/28 5.236 MC 042607 1995/06/29 4.984 MC 042607 1995/06/30 4.818 MC 042607 1995/07/01 4.612 MC 042607 1995/07/02 4.321 MC 042607 1995/07/03 3.996 MC 042607 1995/07/04 3.723 MC 042607 1995/07/05 3.532 MC 042607 1995/07/06 3.388 MC 042607 1995/07/07 3.379 MC 042607 1995/07/08 3.336 MC 042607 1995/07/09 3.125 MC 042607 1995/07/10 3.139 MC 042607 1995/07/11 3.046 MC 042607 1995/07/12 2.895 MC 042607 1995/07/13 2.753 MC 042607 1995/07/14 2.717 MC 042607 1995/07/15 2.704 MC 042607 1995/07/16 2.425 MC 042607 1995/07/17 2.362 MC 042607 1995/07/18 2.309 MC 042607 1995/07/19 2.252 MC 042607 1995/07/20 2.262 MC 042607 1995/07/21 2.257 MC 042607 1995/07/22 2.087 MC 042607 1995/07/23 2.110 MC 042607 1995/07/24 2.059 MC 042607 1995/07/25 1.931 MC 042607 1995/07/26 1.962 MC 042607 1995/07/27 1.848 MC 042607 1995/07/28 1.716 MC 042607 1995/07/29 2.022 MC 042607 1995/07/30 2.030 MC 042607 1995/07/31 1.889 MC 042607 1995/08/01 2.103 MC 042607 1995/08/02 2.048 MC 042607 1995/08/03 1.944 MC 042607 1995/08/04 1.978 MC 042607 1995/08/05 1.910 MC 042607 1995/08/06 1.859 MC 042607 1995/08/07 1.737 MC 042607 1995/08/08 1.620 MC 042607 1995/08/09 1.526 MC 042607 1995/08/10 1.423 MC 042607 1995/08/11 1.322 MC 042607 1995/08/12 1.428 MC 042607 1995/08/13 1.277 MC 042607 1995/08/14 1.148 MC 042607 1995/08/15 1.054 MC 042607 1995/08/16 0.991 MC 042607 1995/08/17 0.937 MC 042607 1995/08/18 0.893 MC 042607 1995/08/19 0.712 MC 042607 1995/08/20 0.634 MC 042607 1995/08/21 0.585 MC 042607 1995/08/22 0.493 MC 042607 1995/08/23 0.387 MC 042607 1995/08/24 0.481 MC 042607 1995/08/25 0.346 MC 042607 1995/08/26 0.276 MC 042607 1995/08/27 0.278 MC 042607 1995/08/28 0.191 MC 042607 1995/08/29 0.197 MC 042607 1995/08/30 0.125 MC 042607 1995/08/31 0.091 MC 042607 1995/09/01 0.129 MC 042607 1995/09/02 0.097 MC 042607 1995/09/03 0.068 MC 042607 1995/09/04 0.057 MC 042607 1995/09/05 0.055 MC 042607 1995/09/06 0.021 MC 042607 1995/09/07 0.063 MC 042607 1995/09/08 0.021 MC 042607 1995/09/09 0.012 MC 042607 1995/09/10 0.005 MC 042607 1995/09/11 0.000 MC 042607 1995/09/12 0.000 MC 042607 1995/09/13 0.000 MC 042607 1995/09/14 0.000 MC 042607 1995/09/15 0.000 MC 042607 1995/09/16 0.000 MC 042607 1995/09/17 0.000 MC 042607 1995/09/18 0.000 MC 042607 1995/09/19 0.000 MC 042607 1995/09/20 0.000 MC 042607 1995/09/21 0.000 MC 042607 1995/09/22 0.000 MC 042607 1995/09/23 0.000 MC 042607 1995/09/24 0.000 MC 042607 1995/09/25 0.000 MC 042607 1995/09/26 0.000 MC 042607 1995/09/27 0.000 MC 042607 1995/09/28 0.000 MC 042607 1995/09/29 0.000 MC 042607 1995/09/30 0.000 MC 042607 1995/10/01 0.000 MC 042607 1995/10/02 0.000 MC 042607 1995/10/03 0.000 MC 042607 1995/10/04 0.000 MC 042607 1995/10/05 0.000 MC 042607 1995/10/06 0.000 MC 042607 1995/10/07 0.000 MC 042607 1995/10/08 0.000 MC 042607 1995/10/09 0.000 MC 042607 1995/10/10 0.000 MC 042607 1995/10/11 0.000 MC 042607 1995/10/12 0.000 MC 042607 1995/10/13 0.000 MC 042607 1995/10/14 0.000 MC 042607 1995/10/15 0.000 MC 042607 1995/10/16 0.000 MC 042607 1995/10/17 042607 1995/10/18 0.000 MC 042607 1995/10/19 0.000 MC 042607 1995/10/20 0.000 MC 042607 1995/10/21 0.000 MC 042607 1995/10/22 0.010 MC 042607 1995/10/23 0.045 MC 042607 1995/10/24 0.067 MC 042607 1995/10/25 0.140 MC 042607 1995/10/26 0.160 MC 042607 1995/10/27 0.215 MC 042607 1995/10/28 0.428 MC 042607 1995/10/29 0.627 MC 042607 1995/10/30 0.705 MC 042607 1995/10/31 0.856 MC 042607 1995/11/01 0.985 MC 042607 1995/11/02 1.162 MC 042607 1995/11/03 1.382 MC 042607 1995/11/04 1.674 MC 042607 1995/11/05 1.802 MC 042607 1995/11/06 1.945 MC 042607 1995/11/07 2.184 MC 042607 1995/11/08 2.461 MC 042607 1995/11/09 2.462 MC 042607 1995/11/10 2.501 MC 042607 1995/11/11 2.998 MC 042607 1995/11/12 4.072 MC 042607 1995/11/13 5.029 MC 042607 1995/11/14 6.324 MC 042607 1995/11/15 7.762 MC 042607 1995/11/16 8.850 MC 042607 1995/11/17 9.793 MC 042607 1995/11/18 10.45 MC 042607 1995/11/19 10.89 MC 042607 1995/11/20 10.98 MC 042607 1995/11/21 11.38 MC 042607 1995/11/22 11.41 MC 042607 1995/11/23 11.38 MC 042607 1995/11/24 11.16 MC 042607 1995/11/25 10.76 MC 042607 1995/11/26 10.90 MC 042607 1995/11/27 10.47 MC 042607 1995/11/28 10.13 MC 042607 1995/11/29 9.710 MC 042607 1995/11/30 9.311 MC 042607 1995/12/01 9.349 MC 042607 1995/12/02 9.063 MC 042607 1995/12/03 8.958 MC 042607 1995/12/04 8.759 MC 042607 1995/12/05 8.384 MC 042607 1995/12/06 8.055 MC 042607 1995/12/07 7.789 MC 042607 1995/12/08 7.427 MC 042607 1995/12/09 7.095 MC 042607 1995/12/10 6.847 MC 042607 1995/12/11 6.552 MC 042607 1995/12/12 6.291 MC 042607 1995/12/13 6.037 MC 042607 1995/12/14 5.876 MC 042607 1995/12/15 5.736 MC 042607 1995/12/16 5.571 MC 042607 1995/12/17 5.375 MC 042607 1995/12/18 5.141 MC 042607 1995/12/19 4.920 MC 042607 1995/12/20 4.749 MC 042607 1995/12/21 4.584 MC 042607 1995/12/22 4.444 MC 042607 1995/12/23 4.301 MC 042607 1995/12/24 4.150 MC 042607 1995/12/25 4.027 MC 042607 1995/12/26 3.925 MC 042607 1995/12/27 3.812 MC 042607 1995/12/28 3.669 MC 042607 1995/12/29 3.557 MC 042607 1995/12/30 3.449 MC 042607 1995/12/31 3.378 MC 042607 1996/01/01 3.234 MC 042607 1996/01/02 3.112 MC 042607 1996/01/03 3.030 MC 042607 1996/01/04 2.938 E 042607 1996/01/05 2.775 E 042607 1996/01/06 2.708 E 042607 1996/01/07 2.600 E 042607 1996/01/08 2.457 MC 042607 1996/01/09 2.407 MC 042607 1996/01/10 2.339 MC 042607 1996/01/11 2.230 MC 042607 1996/01/12 2.152 MC 042607 1996/01/13 2.099 MC 042607 1996/01/14 2.064 MC 042607 1996/01/15 1.995 MC 042607 1996/01/16 1.946 MC 042607 1996/01/17 1.948 MC 042607 1996/01/18 1.909 MC 042607 1996/01/19 2.069 MC 042607 1996/01/20 2.096 MC 042607 1996/01/21 2.105 MC 042607 1996/01/22 2.091 MC 042607 1996/01/23 2.122 MC 042607 1996/01/24 2.208 MC 042607 1996/01/25 2.217 MC 042607 1996/01/26 2.249 MC 042607 1996/01/27 2.417 MC 042607 1996/01/28 2.491 MC 042607 1996/01/29 2.494 MC 042607 1996/01/30 2.518 MC 042607 1996/01/31 2.531 MC 042607 1996/02/01 2.506 E 042607 1996/02/02 2.504 MC 042607 1996/02/03 2.465 E 042607 1996/02/04 2.465 E 042607 1996/02/05 2.421 MC 042607 1996/02/06 2.386 MC 042607 1996/02/07 2.330 MC 042607 1996/02/08 2.361 MC 042607 1996/02/09 2.386 MC 042607 1996/02/10 2.327 MC 042607 1996/02/11 2.431 MC 042607 1996/02/12 2.355 MC 042607 1996/02/13 2.312 MC 042607 1996/02/14 2.273 E 042607 1996/02/15 2.224 E 042607 1996/02/16 2.178 MC 042607 1996/02/17 2.140 MC 042607 1996/02/18 2.089 MC 042607 1996/02/19 2.035 MC 042607 1996/02/20 2.001 MC 042607 1996/02/21 2.016 MC 042607 1996/02/22 1.971 MC 042607 1996/02/23 1.922 MC 042607 1996/02/24 1.967 MC 042607 1996/02/25 2.007 MC 042607 1996/02/26 1.991 MC 042607 1996/02/27 1.951 MC 042607 1996/02/28 1.956 MC 042607 1996/02/29 1.885 MC 042607 1996/03/01 1.845 MC 042607 1996/03/02 1.815 MC 042607 1996/03/03 1.809 MC 042607 1996/03/04 1.774 MC 042607 1996/03/05 1.743 MC 042607 1996/03/06 1.674 MC 042607 1996/03/07 1.615 MC 042607 1996/03/08 1.563 MC 042607 1996/03/09 1.497 MC 042607 1996/03/10 1.447 MC 042607 1996/03/11 1.404 MC 042607 1996/03/12 1.322 MC 042607 1996/03/13 1.270 MC 042607 1996/03/14 1.267 MC 042607 1996/03/15 1.262 MC 042607 1996/03/16 1.247 MC 042607 1996/03/17 1.193 MC 042607 1996/03/18 1.154 MC 042607 1996/03/19 1.146 MC 042607 1996/03/20 1.134 MC 042607 1996/03/21 1.141 MC 042607 1996/03/22 1.105 MC 042607 1996/03/23 1.089 MC 042607 1996/03/24 1.048 S 042607 1996/03/25 1.029 MC 042607 1996/03/26 1.044 MC 042607 1996/03/27 1.035 MC 042607 1996/03/28 1.011 MC 042607 1996/03/29 1.007 MC 042607 1996/03/30 0.989 MC 042607 1996/03/31 0.964 MC 042607 1996/04/01 0.947 MC 042607 1996/04/02 0.916 MC 042607 1996/04/03 0.891 MC 042607 1996/04/04 0.846 MC 042607 1996/04/05 0.796 MC 042607 1996/04/06 0.770 MC 042607 1996/04/07 0.777 MC 042607 1996/04/08 0.816 MC 042607 1996/04/09 0.837 MC 042607 1996/04/10 0.870 MC 042607 1996/04/11 0.853 MC 042607 1996/04/12 0.880 MC 042607 1996/04/13 0.858 MC 042607 1996/04/14 0.874 MC 042607 1996/04/15 0.856 MC 042607 1996/04/16 0.943 MC 042607 1996/04/17 1.070 MC 042607 1996/04/18 1.131 MC 042607 1996/04/19 1.253 MC 042607 1996/04/20 1.560 MC 042607 1996/04/21 2.181 MC 042607 1996/04/22 3.030 MC 042607 1996/04/23 4.290 MC 042607 1996/04/24 5.717 MC 042607 1996/04/25 7.441 MC 042607 1996/04/26 10.10 MC 042607 1996/04/27 13.90 MC 042607 1996/04/28 17.66 MC 042607 1996/04/29 20.75 MC 042607 1996/04/30 23.73 MC 042607 1996/05/01 27.72 MC 042607 1996/05/02 31.14 MC 042607 1996/05/03 34.06 MC 042607 1996/05/04 36.45 MC 042607 1996/05/05 38.20 MC 042607 1996/05/06 39.40 MC 042607 1996/05/07 40.12 MC 042607 1996/05/08 40.49 MC 042607 1996/05/09 40.60 MC 042607 1996/05/10 40.90 MC 042607 1996/05/11 41.15 MC 042607 1996/05/12 41.01 MC 042607 1996/05/13 39.85 MC 042607 1996/05/14 38.82 MC 042607 1996/05/15 37.63 MC 042607 1996/05/16 36.39 MC 042607 1996/05/17 35.31 MC 042607 1996/05/18 34.34 MC 042607 1996/05/19 35.13 MC 042607 1996/05/20 35.52 MC 042607 1996/05/21 35.75 MC 042607 1996/05/22 35.64 MC 042607 1996/05/23 35.14 MC 042607 1996/05/24 34.32 MC 042607 1996/05/25 33.15 MC 042607 1996/05/26 31.82 MC 042607 1996/05/27 30.73 MC 042607 1996/05/28 29.63 MC 042607 1996/05/29 28.12 MC 042607 1996/05/30 26.45 MC 042607 1996/05/31 25.07 MC 042607 1996/06/01 23.57 MC 042607 1996/06/02 22.08 MC 042607 1996/06/03 20.91 MC 042607 1996/06/04 20.17 MC 042607 1996/06/05 19.84 MC 042607 1996/06/06 19.35 MC 042607 1996/06/07 19.01 MC 042607 1996/06/08 18.35 MC 042607 1996/06/09 17.44 MC 042607 1996/06/10 16.52 MC 042607 1996/06/11 16.02 MC 042607 1996/06/12 15.84 MC 042607 1996/06/13 15.46 MC 042607 1996/06/14 15.32 MC 042607 1996/06/15 15.04 MC 042607 1996/06/16 14.17 MC 042607 1996/06/17 13.97 MC 042607 1996/06/18 13.35 MC 042607 1996/06/19 12.71 MC 042607 1996/06/20 12.10 MC 042607 1996/06/21 12.06 MC 042607 1996/06/22 11.50 MC 042607 1996/06/23 11.36 MC 042607 1996/06/24 10.50 MC 042607 1996/06/25 10.37 MC 042607 1996/06/26 9.734 MC 042607 1996/06/27 9.208 MC 042607 1996/06/28 8.823 MC 042607 1996/06/29 8.316 MC 042607 1996/06/30 8.728 MC 042607 1996/07/01 8.725 MC 042607 1996/07/02 8.539 MC 042607 1996/07/03 8.550 MC 042607 1996/07/04 8.362 MC 042607 1996/07/05 7.632 MC 042607 1996/07/06 7.629 MC 042607 1996/07/07 7.206 MC 042607 1996/07/08 7.139 MC 042607 1996/07/09 7.513 MC 042607 1996/07/10 7.391 MC 042607 1996/07/11 7.076 MC 042607 1996/07/12 6.883 MC 042607 1996/07/13 6.769 MC 042607 1996/07/14 6.716 MC 042607 1996/07/15 6.843 MC 042607 1996/07/16 6.875 MC 042607 1996/07/17 7.155 MC 042607 1996/07/18 7.119 MC 042607 1996/07/19 8.225 MC 042607 1996/07/20 8.563 MC 042607 1996/07/21 8.245 MC 042607 1996/07/22 8.280 MC 042607 1996/07/23 8.385 MC 042607 1996/07/24 8.389 MC 042607 1996/07/25 9.120 MC 042607 1996/07/26 9.402 MC 042607 1996/07/27 9.598 MC 042607 1996/07/28 9.339 MC 042607 1996/07/29 9.198 MC 042607 1996/07/30 8.997 MC 042607 1996/07/31 9.048 MC 042607 1996/08/01 9.228 MC 042607 1996/08/02 9.242 MC 042607 1996/08/03 9.115 MC 042607 1996/08/04 8.928 MC 042607 1996/08/05 8.671 MC 042607 1996/08/06 8.243 MC 042607 1996/08/07 7.570 S 042607 1996/08/08 7.438 MC 042607 1996/08/09 7.402 MC 042607 1996/08/10 7.019 MC 042607 1996/08/11 6.495 MC 042607 1996/08/12 6.189 MC 042607 1996/08/13 6.240 MC 042607 1996/08/14 5.980 MC 042607 1996/08/15 5.675 MC 042607 1996/08/16 5.722 MC 042607 1996/08/17 5.523 MC 042607 1996/08/18 5.413 MC 042607 1996/08/19 5.065 MC 042607 1996/08/20 4.822 MC 042607 1996/08/21 4.751 MC 042607 1996/08/22 4.486 MC 042607 1996/08/23 4.489 MC 042607 1996/08/24 4.228 MC 042607 1996/08/25 4.084 MC 042607 1996/08/26 3.821 MC 042607 1996/08/27 3.579 MC 042607 1996/08/28 3.356 MC 042607 1996/08/29 3.297 MC 042607 1996/08/30 2.997 MC 042607 1996/08/31 2.861 MC 042607 1996/09/01 2.790 MC 042607 1996/09/02 2.647 MC 042607 1996/09/03 2.543 MC 042607 1996/09/04 2.464 MC 042607 1996/09/05 2.386 MC 042607 1996/09/06 2.241 MC 042607 1996/09/07 2.120 MC 042607 1996/09/08 2.051 MC 042607 1996/09/09 1.992 MC 042607 1996/09/10 1.890 MC 042607 1996/09/11 1.843 MC 042607 1996/09/12 1.791 MC 042607 1996/09/13 1.820 MC 042607 1996/09/14 1.822 MC 042607 1996/09/15 1.807 MC 042607 1996/09/16 1.793 MC 042607 1996/09/17 1.725 MC 042607 1996/09/18 1.678 MC 042607 1996/09/19 1.566 MC 042607 1996/09/20 1.423 MC 042607 1996/09/21 1.308 MC 042607 1996/09/22 1.263 MC 042607 1996/09/23 1.097 MC 042607 1996/09/24 1.012 MC 042607 1996/09/25 0.901 MC 042607 1996/09/26 0.784 MC 042607 1996/09/27 0.628 MC 042607 1996/09/28 0.782 MC 042607 1996/09/29 0.794 MC 042607 1996/09/30 0.718 MC 042607 1996/10/01 0.696 MC 042607 1996/10/02 0.775 MC 042607 1996/10/03 0.826 MC 042607 1996/10/04 0.774 MC 042607 1996/10/05 0.675 MC 042607 1996/10/06 0.603 MC 042607 1996/10/07 0.655 MC 042607 1996/10/08 0.593 MC 042607 1996/10/09 0.568 MC 042607 1996/10/10 0.670 MC 042607 1996/10/11 0.457 MC 042607 1996/10/12 0.427 MC 042607 1996/10/13 0.464 MC 042607 1996/10/14 0.598 MC 042607 1996/10/15 0.443 MC 042607 1996/10/16 0.428 S 042607 1996/10/17 0.403 MC 042607 1996/10/18 0.308 MC 042607 1996/10/19 0.329 MC 042607 1996/10/20 0.318 MC 042607 1996/10/21 0.300 MC 042607 1996/10/22 0.288 MC 042607 1996/10/23 0.240 MC 042607 1996/10/24 0.246 MC 042607 1996/10/25 0.274 MC 042607 1996/10/26 0.268 MC 042607 1996/10/27 0.237 MC 042607 1996/10/28 0.265 MC 042607 1996/10/29 0.240 MC 042607 1996/10/30 0.210 MC 042607 1996/10/31 0.217 MC 042607 1996/11/01 0.218 MC 042607 1996/11/02 0.267 MC 042607 1996/11/03 0.263 MC 042607 1996/11/04 0.247 MC 042607 1996/11/05 0.249 MC 042607 1996/11/06 0.222 MC 042607 1996/11/07 0.285 MC 042607 1996/11/08 0.651 MC 042607 1996/11/09 0.883 MC 042607 1996/11/10 1.121 MC 042607 1996/11/11 1.384 MC 042607 1996/11/12 1.576 MC 042607 1996/11/13 1.730 MC 042607 1996/11/14 1.891 MC 042607 1996/11/15 1.958 MC 042607 1996/11/16 1.983 MC 042607 1996/11/17 2.079 MC 042607 1996/11/18 2.214 MC 042607 1996/11/19 2.320 MC 042607 1996/11/20 2.412 MC 042607 1996/11/21 2.413 MC 042607 1996/11/22 2.421 MC 042607 1996/11/23 2.454 MC 042607 1996/11/24 2.462 MC 042607 1996/11/25 2.447 MC 042607 1996/11/26 2.511 MC 042607 1996/11/27 2.485 MC 042607 1996/11/28 2.433 MC 042607 1996/11/29 2.429 MC 042607 1996/11/30 2.411 MC 042607 1996/12/01 2.429 MC 042607 1996/12/02 2.523 MC 042607 1996/12/03 2.549 MC 042607 1996/12/04 2.597 MC 042607 1996/12/05 2.576 MC 042607 1996/12/06 2.612 MC 042607 1996/12/07 2.660 MC 042607 1996/12/08 2.726 MC 042607 1996/12/09 2.728 MC 042607 1996/12/10 2.718 MC 042607 1996/12/11 2.785 MC 042607 1996/12/12 2.761 MC 042607 1996/12/13 2.780 MC 042607 1996/12/14 2.863 MC 042607 1996/12/15 2.830 MC 042607 1996/12/16 2.861 MC 042607 1996/12/17 3.022 MC 042607 1996/12/18 3.133 MC 042607 1996/12/19 3.227 MC 042607 1996/12/20 3.273 MC 042607 1996/12/21 3.291 MC 042607 1996/12/22 3.339 MC 042607 1996/12/23 3.436 MC 042607 1996/12/24 3.531 MC 042607 1996/12/25 3.531 MC 042607 1996/12/26 3.529 MC 042607 1996/12/27 3.540 MC 042607 1996/12/28 3.527 MC 042607 1996/12/29 3.545 MC 042607 1996/12/30 3.502 MC 042607 1996/12/31 3.465 MC 042607 1997/01/01 3.364 MC 042607 1997/01/02 3.336 MC 042607 1997/01/03 3.317 MC 042607 1997/01/04 3.285 MC 042607 1997/01/05 3.541 MC 042607 1997/01/06 3.551 MC 042607 1997/01/07 3.557 MC 042607 1997/01/08 3.544 MC 042607 1997/01/09 3.482 MC 042607 1997/01/10 3.511 MC 042607 1997/01/11 3.446 MC 042607 1997/01/12 3.409 MC 042607 1997/01/13 3.363 MC 042607 1997/01/14 3.319 MC 042607 1997/01/15 3.241 MC 042607 1997/01/16 3.269 MC 042607 1997/01/17 3.162 MC 042607 1997/01/18 3.084 MC 042607 1997/01/19 3.000 MC 042607 1997/01/20 3.023 MC 042607 1997/01/21 2.944 MC 042607 1997/01/22 3.064 MC 042607 1997/01/23 3.243 MC 042607 1997/01/24 3.177 MC 042607 1997/01/25 3.250 MC 042607 1997/01/26 3.251 MC 042607 1997/01/27 3.244 MC 042607 1997/01/28 3.291 MC 042607 1997/01/29 3.266 MC 042607 1997/01/30 3.231 MC 042607 1997/01/31 3.172 MC 042607 1997/02/01 3.179 MC 042607 1997/02/02 3.130 MC 042607 1997/02/03 3.119 MC 042607 1997/02/04 3.055 MC 042607 1997/02/05 3.116 MC 042607 1997/02/06 3.048 MC 042607 1997/02/07 3.024 MC 042607 1997/02/08 2.936 MC 042607 1997/02/09 2.876 MC 042607 1997/02/10 2.844 MC 042607 1997/02/11 2.763 MC 042607 1997/02/12 2.751 MC 042607 1997/02/13 2.648 MC 042607 1997/02/14 2.586 MC 042607 1997/02/15 2.563 MC 042607 1997/02/16 2.491 MC 042607 1997/02/17 2.443 MC 042607 1997/02/18 2.360 MC 042607 1997/02/19 2.376 MC 042607 1997/02/20 2.307 MC 042607 1997/02/21 2.400 MC 042607 1997/02/22 2.547 MC 042607 1997/02/23 2.481 MC 042607 1997/02/24 2.450 MC 042607 1997/02/25 2.362 MC 042607 1997/02/26 2.349 MC 042607 1997/02/27 2.385 MC 042607 1997/02/28 2.356 MC 042607 1997/03/01 2.317 MC 042607 1997/03/02 2.337 MC 042607 1997/03/03 2.290 MC 042607 1997/03/04 2.246 MC 042607 1997/03/05 2.214 MC 042607 1997/03/06 2.194 MC 042607 1997/03/07 2.137 MC 042607 1997/03/08 2.102 MC 042607 1997/03/09 2.013 MC 042607 1997/03/10 2.025 MC 042607 1997/03/11 2.014 MC 042607 1997/03/12 1.981 MC 042607 1997/03/13 1.915 MC 042607 1997/03/14 1.938 MC 042607 1997/03/15 1.937 MC 042607 1997/03/16 1.897 MC 042607 1997/03/17 1.882 MC 042607 1997/03/18 1.863 MC 042607 1997/03/19 1.824 MC 042607 1997/03/20 1.795 MC 042607 1997/03/21 1.755 MC 042607 1997/03/22 1.701 MC 042607 1997/03/23 1.641 MC 042607 1997/03/24 1.591 MC 042607 1997/03/25 1.571 MC 042607 1997/03/26 1.607 MC 042607 1997/03/27 1.576 MC 042607 1997/03/28 1.536 MC 042607 1997/03/29 1.567 MC 042607 1997/03/30 1.559 MC 042607 1997/03/31 1.573 MC 042607 1997/04/01 1.531 MC 042607 1997/04/02 1.516 MC 042607 1997/04/03 1.498 MC 042607 1997/04/04 1.512 MC 042607 1997/04/05 1.554 MC 042607 1997/04/06 1.744 MC 042607 1997/04/07 1.953 MC 042607 1997/04/08 2.220 MC 042607 1997/04/09 2.454 MC 042607 1997/04/10 2.745 MC 042607 1997/04/11 3.065 MC 042607 1997/04/12 3.434 MC 042607 1997/04/13 3.868 MC 042607 1997/04/14 4.248 MC 042607 1997/04/15 4.598 MC 042607 1997/04/16 5.091 MC 042607 1997/04/17 5.772 MC 042607 1997/04/18 6.337 MC 042607 1997/04/19 6.957 MC 042607 1997/04/20 7.581 MC 042607 1997/04/21 8.331 MC 042607 1997/04/22 9.352 MC 042607 1997/04/23 10.77 MC 042607 1997/04/24 12.64 MC 042607 1997/04/25 15.04 MC 042607 1997/04/26 17.84 MC 042607 1997/04/27 20.74 MC 042607 1997/04/28 23.86 MC 042607 1997/04/29 26.83 MC 042607 1997/04/30 30.16 MC 042607 1997/05/01 34.95 MC 042607 1997/05/02 40.61 MC 042607 1997/05/03 45.79 MC 042607 1997/05/04 49.96 MC 042607 1997/05/05 51.64 MC 042607 1997/05/06 54.65 MC 042607 1997/05/07 55.10 MC 042607 1997/05/08 54.52 MC 042607 1997/05/09 54.34 MC 042607 1997/05/10 53.93 MC 042607 1997/05/11 52.33 MC 042607 1997/05/12 50.90 MC 042607 1997/05/13 49.67 MC 042607 1997/05/14 48.21 MC 042607 1997/05/15 46.88 MC 042607 1997/05/16 46.20 MC 042607 1997/05/17 45.02 MC 042607 1997/05/18 43.88 MC 042607 1997/05/19 42.58 MC 042607 1997/05/20 41.64 MC 042607 1997/05/21 40.50 MC 042607 1997/05/22 39.39 MC 042607 1997/05/23 37.52 MC 042607 1997/05/24 35.95 MC 042607 1997/05/25 34.95 MC 042607 1997/05/26 33.30 MC 042607 1997/05/27 31.59 MC 042607 1997/05/28 30.17 MC 042607 1997/05/29 28.46 MC 042607 1997/05/30 27.07 MC 042607 1997/05/31 26.10 MC 042607 1997/06/01 24.91 MC 042607 1997/06/02 23.59 MC 042607 1997/06/03 22.32 MC 042607 1997/06/04 20.93 MC 042607 1997/06/05 19.53 MC 042607 1997/06/06 18.56 MC 042607 1997/06/07 17.58 MC 042607 1997/06/08 16.72 MC 042607 1997/06/09 15.71 MC 042607 1997/06/10 14.75 MC 042607 1997/06/11 13.81 MC 042607 1997/06/12 12.98 MC 042607 1997/06/13 12.78 MC 042607 1997/06/14 11.82 MC 042607 1997/06/15 10.54 MC 042607 1997/06/16 9.622 MC 042607 1997/06/17 9.793 MC 042607 1997/06/18 8.925 MC 042607 1997/06/19 8.633 MC 042607 1997/06/20 7.883 MC 042607 1997/06/21 7.570 MC 042607 1997/06/22 7.403 MC 042607 1997/06/23 7.129 MC 042607 1997/06/24 6.510 MC 042607 1997/06/25 6.076 MC 042607 1997/06/26 6.076 MC 042607 1997/06/27 5.588 MC 042607 1997/06/28 5.219 MC 042607 1997/06/29 4.931 MC 042607 1997/06/30 4.675 MC 042607 1997/07/01 4.555 MC 042607 1997/07/02 4.593 MC 042607 1997/07/03 4.373 MC 042607 1997/07/04 4.472 MC 042607 1997/07/05 4.145 MC 042607 1997/07/06 3.852 MC 042607 1997/07/07 3.780 MC 042607 1997/07/08 3.599 MC 042607 1997/07/09 3.503 MC 042607 1997/07/10 3.331 MC 042607 1997/07/11 3.136 MC 042607 1997/07/12 2.967 MC 042607 1997/07/13 2.892 MC 042607 1997/07/14 3.062 MC 042607 1997/07/15 3.146 MC 042607 1997/07/16 3.124 MC 042607 1997/07/17 3.299 MC 042607 1997/07/18 3.468 MC 042607 1997/07/19 3.370 MC 042607 1997/07/20 3.121 MC 042607 1997/07/21 3.067 MC 042607 1997/07/22 2.976 MC 042607 1997/07/23 2.846 MC 042607 1997/07/24 2.725 MC 042607 1997/07/25 2.637 MC 042607 1997/07/26 2.544 MC 042607 1997/07/27 2.468 MC 042607 1997/07/28 2.492 MC 042607 1997/07/29 2.318 MC 042607 1997/07/30 2.138 MC 042607 1997/07/31 2.022 MC 042607 1997/08/01 1.837 MC 042607 1997/08/02 1.898 MC 042607 1997/08/03 1.845 MC 042607 1997/08/04 1.697 MC 042607 1997/08/05 1.620 MC 042607 1997/08/06 1.474 MC 042607 1997/08/07 1.321 MC 042607 1997/08/08 1.255 MC 042607 1997/08/09 1.193 MC