Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1955-09-30 Station: 042605 Kipawa - à 1,6 km en aval du barrage du lac Kipawa à Rivière-Kipawa (NO) Bassin versant: 5960 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 2' 58" // -79° 17' 11" Date de création du fichier: 2012-06-25 05:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 042605 1927/06/01 49.00 MC 042605 1927/06/02 69.90 MC 042605 1927/06/03 69.90 MC 042605 1927/06/04 69.90 MC 042605 1927/06/05 92.90 MC 042605 1927/06/06 51.30 MC 042605 1927/06/07 51.30 MC 042605 1927/06/08 51.30 MC 042605 1927/06/09 51.30 MC 042605 1927/06/10 82.70 MC 042605 1927/06/11 82.70 MC 042605 1927/06/12 92.90 MC 042605 1927/06/13 92.90 MC 042605 1927/06/14 92.90 MC 042605 1927/06/15 92.90 MC 042605 1927/06/16 92.90 MC 042605 1927/06/17 96.30 MC 042605 1927/06/18 96.30 MC 042605 1927/06/19 96.30 MC 042605 1927/06/20 96.30 MC 042605 1927/06/21 73.10 MC 042605 1927/06/22 73.10 MC 042605 1927/06/23 73.10 MC 042605 1927/06/24 73.10 MC 042605 1927/06/25 73.10 MC 042605 1927/06/26 73.10 MC 042605 1927/06/27 73.10 MC 042605 1927/06/28 73.10 MC 042605 1927/06/29 73.10 MC 042605 1927/06/30 37.70 MC 042605 1927/07/01 37.70 MC 042605 1927/07/02 37.70 MC 042605 1927/07/03 37.70 MC 042605 1927/07/04 37.70 MC 042605 1927/07/05 37.70 MC 042605 1927/07/06 37.70 MC 042605 1927/07/07 37.70 MC 042605 1927/07/08 37.70 MC 042605 1927/07/09 37.70 MC 042605 1927/07/10 37.70 MC 042605 1927/07/11 37.70 MC 042605 1927/07/12 35.40 MC 042605 1927/07/13 35.40 MC 042605 1927/07/14 35.40 MC 042605 1927/07/15 13.90 MC 042605 1927/07/16 13.90 MC 042605 1927/07/17 13.90 MC 042605 1927/07/18 13.90 MC 042605 1927/07/19 13.90 MC 042605 1927/07/20 13.90 MC 042605 1927/07/21 13.90 MC 042605 1927/07/22 13.90 MC 042605 1927/07/23 13.90 MC 042605 1927/07/24 13.90 MC 042605 1927/07/25 13.90 MC 042605 1927/07/26 15.30 MC 042605 1927/07/27 15.30 MC 042605 1927/07/28 15.30 MC 042605 1927/07/29 15.30 MC 042605 1927/07/30 12.50 MC 042605 1927/07/31 12.50 MC 042605 1927/08/01 12.50 MC 042605 1927/08/02 12.50 MC 042605 1927/08/03 12.50 MC 042605 1927/08/04 12.50 MC 042605 1927/08/05 12.50 MC 042605 1927/08/06 12.50 MC 042605 1927/08/07 12.50 MC 042605 1927/08/08 12.50 MC 042605 1927/08/09 12.50 MC 042605 1927/08/10 12.50 MC 042605 1927/08/11 12.50 MC 042605 1927/08/12 12.50 MC 042605 1927/08/13 12.50 MC 042605 1927/08/14 12.50 MC 042605 1927/08/15 12.50 MC 042605 1927/08/16 12.50 MC 042605 1927/08/17 12.50 MC 042605 1927/08/18 12.50 MC 042605 1927/08/19 12.50 MC 042605 1927/08/20 12.50 MC 042605 1927/08/21 12.50 MC 042605 1927/08/22 12.50 MC 042605 1927/08/23 12.50 MC 042605 1927/08/24 12.50 MC 042605 1927/08/25 12.50 MC 042605 1927/08/26 12.50 MC 042605 1927/08/27 12.50 MC 042605 1927/08/28 12.50 MC 042605 1927/08/29 12.50 MC 042605 1927/08/30 12.50 MC 042605 1927/08/31 12.50 MC 042605 1927/09/01 12.50 MC 042605 1927/09/02 12.50 MC 042605 1927/09/03 12.50 MC 042605 1927/09/04 12.50 MC 042605 1927/09/05 12.50 MC 042605 1927/09/06 12.50 MC 042605 1927/09/07 12.50 MC 042605 1927/09/08 12.50 MC 042605 1927/09/09 12.50 MC 042605 1927/09/10 12.50 MC 042605 1927/09/11 12.50 MC 042605 1927/09/12 12.50 MC 042605 1927/09/13 12.50 MC 042605 1927/09/14 12.50 MC 042605 1927/09/15 12.50 MC 042605 1927/09/16 12.50 MC 042605 1927/09/17 12.50 MC 042605 1927/09/18 12.50 MC 042605 1927/09/19 12.50 MC 042605 1927/09/20 12.50 MC 042605 1927/09/21 12.50 MC 042605 1927/09/22 12.50 MC 042605 1927/09/23 12.50 MC 042605 1927/09/24 12.50 MC 042605 1927/09/25 12.50 MC 042605 1927/09/26 12.50 MC 042605 1927/09/27 12.50 MC 042605 1927/09/28 12.50 MC 042605 1927/09/29 12.50 MC 042605 1927/09/30 12.50 MC 042605 1927/10/01 12.50 MC 042605 1927/10/02 12.50 MC 042605 1927/10/03 12.50 MC 042605 1927/10/04 12.50 MC 042605 1927/10/05 12.50 MC 042605 1927/10/06 12.50 MC 042605 1927/10/07 12.50 MC 042605 1927/10/08 12.50 MC 042605 1927/10/09 12.50 MC 042605 1927/10/10 12.50 MC 042605 1927/10/11 12.50 MC 042605 1927/10/12 12.50 MC 042605 1927/10/13 12.50 MC 042605 1927/10/14 12.50 MC 042605 1927/10/15 12.50 MC 042605 1927/10/16 12.50 MC 042605 1927/10/17 12.50 MC 042605 1927/10/18 12.50 MC 042605 1927/10/19 12.50 MC 042605 1927/10/20 12.50 MC 042605 1927/10/21 12.50 MC 042605 1927/10/22 12.50 MC 042605 1927/10/23 12.50 MC 042605 1927/10/24 12.50 MC 042605 1927/10/25 12.50 MC 042605 1927/10/26 12.50 MC 042605 1927/10/27 12.50 MC 042605 1927/10/28 12.50 MC 042605 1927/10/29 12.50 MC 042605 1927/10/30 12.50 MC 042605 1927/10/31 12.50 MC 042605 1927/11/01 12.50 MC 042605 1927/11/02 12.50 MC 042605 1927/11/03 12.50 MC 042605 1927/11/04 12.50 MC 042605 1927/11/05 12.50 MC 042605 1927/11/06 12.50 MC 042605 1927/11/07 12.50 MC 042605 1927/11/08 12.50 MC 042605 1927/11/09 13.90 MC 042605 1927/11/10 13.90 MC 042605 1927/11/11 12.50 MC 042605 1927/11/12 12.50 MC 042605 1927/11/13 12.50 MC 042605 1927/11/14 12.50 MC 042605 1927/11/15 12.50 MC 042605 1927/11/16 12.50 MC 042605 1927/11/17 12.50 MC 042605 1927/11/18 12.50 MC 042605 1927/11/19 12.50 MC 042605 1927/11/20 13.90 MC 042605 1927/11/21 13.90 MC 042605 1927/11/22 13.90 MC 042605 1927/11/23 13.90 MC 042605 1927/11/24 13.90 MC 042605 1927/11/25 13.90 MC 042605 1927/11/26 13.90 MC 042605 1927/11/27 13.90 MC 042605 1927/11/28 13.90 MC 042605 1927/11/29 13.90 MC 042605 1927/11/30 13.90 MC 042605 1927/12/01 92.90 MC 042605 1927/12/02 92.90 MC 042605 1927/12/03 92.90 MC 042605 1927/12/04 92.90 MC 042605 1927/12/05 92.90 MC 042605 1927/12/06 92.90 MC 042605 1927/12/07 92.90 MC 042605 1927/12/08 92.90 MC 042605 1927/12/09 92.90 MC 042605 1927/12/10 92.90 MC 042605 1927/12/11 92.90 MC 042605 1927/12/12 89.50 MC 042605 1927/12/13 89.50 MC 042605 1927/12/14 89.50 MC 042605 1927/12/15 89.50 MC 042605 1927/12/16 89.50 MC 042605 1927/12/17 89.50 MC 042605 1927/12/18 89.50 MC 042605 1927/12/19 89.50 MC 042605 1927/12/20 89.50 MC 042605 1927/12/21 89.50 MC 042605 1927/12/22 89.50 MC 042605 1927/12/23 89.50 MC 042605 1927/12/24 89.50 MC 042605 1927/12/25 89.50 MC 042605 1927/12/26 89.50 MC 042605 1927/12/27 89.50 MC 042605 1927/12/28 89.50 MC 042605 1927/12/29 89.50 MC 042605 1927/12/30 89.50 MC 042605 1927/12/31 89.50 MC 042605 1928/01/01 89.50 MC 042605 1928/01/02 89.50 MC 042605 1928/01/03 89.50 MC 042605 1928/01/04 89.50 MC 042605 1928/01/05 89.50 MC 042605 1928/01/06 89.50 MC 042605 1928/01/07 89.50 MC 042605 1928/01/08 86.10 MC 042605 1928/01/09 86.10 MC 042605 1928/01/10 82.70 MC 042605 1928/01/11 82.70 MC 042605 1928/01/12 82.70 MC 042605 1928/01/13 79.30 MC 042605 1928/01/14 79.30 MC 042605 1928/01/15 79.30 MC 042605 1928/01/16 79.30 MC 042605 1928/01/17 76.20 MC 042605 1928/01/18 76.20 MC 042605 1928/01/19 76.20 MC 042605 1928/01/20 76.20 MC 042605 1928/01/21 76.20 MC 042605 1928/01/22 76.20 MC 042605 1928/01/23 76.20 MC 042605 1928/01/24 73.10 MC 042605 1928/01/25 73.10 MC 042605 1928/01/26 73.10 MC 042605 1928/01/27 73.10 MC 042605 1928/01/28 69.90 MC 042605 1928/01/29 69.90 MC 042605 1928/01/30 69.90 MC 042605 1928/01/31 69.90 MC 042605 1928/02/01 67.10 MC 042605 1928/02/02 67.10 MC 042605 1928/02/03 67.10 MC 042605 1928/02/04 67.10 MC 042605 1928/02/05 67.10 MC 042605 1928/02/06 111.0 MC 042605 1928/02/07 111.0 MC 042605 1928/02/08 107.0 MC 042605 1928/02/09 107.0 MC 042605 1928/02/10 107.0 MC 042605 1928/02/11 107.0 MC 042605 1928/02/12 107.0 MC 042605 1928/02/13 107.0 MC 042605 1928/02/14 107.0 MC 042605 1928/02/15 107.0 MC 042605 1928/02/16 104.0 MC 042605 1928/02/17 104.0 MC 042605 1928/02/18 104.0 MC 042605 1928/02/19 104.0 MC 042605 1928/02/20 104.0 MC 042605 1928/02/21 100.0 MC 042605 1928/02/22 100.0 MC 042605 1928/02/23 100.0 MC 042605 1928/02/24 100.0 MC 042605 1928/02/25 100.0 MC 042605 1928/02/26 96.30 MC 042605 1928/02/27 96.30 MC 042605 1928/02/28 96.30 MC 042605 1928/02/29 96.30 MC 042605 1928/03/01 92.90 MC 042605 1928/03/02 92.90 MC 042605 1928/03/03 92.90 MC 042605 1928/03/04 92.90 MC 042605 1928/03/05 92.90 MC 042605 1928/03/06 92.90 MC 042605 1928/03/07 21.20 MC 042605 1928/03/08 21.20 MC 042605 1928/03/09 21.20 MC 042605 1928/03/10 21.20 MC 042605 1928/03/11 21.20 MC 042605 1928/03/12 21.20 MC 042605 1928/03/13 21.20 MC 042605 1928/03/14 21.20 MC 042605 1928/03/15 19.50 MC 042605 1928/03/16 19.50 MC 042605 1928/03/17 19.50 MC 042605 1928/03/18 19.50 MC 042605 1928/03/19 18.10 MC 042605 1928/03/20 18.10 MC 042605 1928/03/21 18.10 MC 042605 1928/03/22 18.10 MC 042605 1928/03/23 18.10 MC 042605 1928/03/24 18.10 MC 042605 1928/03/25 16.70 MC 042605 1928/03/26 16.70 MC 042605 1928/03/27 16.70 MC 042605 1928/03/28 16.70 MC 042605 1928/03/29 15.30 MC 042605 1928/03/30 15.30 MC 042605 1928/03/31 15.30 MC 042605 1928/04/01 15.30 MC 042605 1928/04/02 15.30 MC 042605 1928/04/03 15.30 MC 042605 1928/04/04 16.70 MC 042605 1928/04/05 16.70 MC 042605 1928/04/06 16.70 MC 042605 1928/04/07 16.70 MC 042605 1928/04/08 19.50 MC 042605 1928/04/09 21.20 MC 042605 1928/04/10 22.90 MC 042605 1928/04/11 24.90 MC 042605 1928/04/12 24.90 MC 042605 1928/04/13 24.90 MC 042605 1928/04/14 26.90 MC 042605 1928/04/15 26.90 MC 042605 1928/04/16 28.90 MC 042605 1928/04/17 28.90 MC 042605 1928/04/18 30.90 MC 042605 1928/04/19 30.90 MC 042605 1928/04/20 92.90 MC 042605 1928/04/21 123.0 MC 042605 1928/04/22 123.0 MC 042605 1928/04/23 140.0 MC 042605 1928/04/24 159.0 MC 042605 1928/04/25 159.0 MC 042605 1928/04/26 159.0 MC 042605 1928/04/27 159.0 MC 042605 1928/04/28 163.0 MC 042605 1928/04/29 163.0 MC 042605 1928/04/30 163.0 MC 042605 1928/05/01 168.0 MC 042605 1928/05/02 173.0 MC 042605 1928/05/03 178.0 MC 042605 1928/05/04 183.0 MC 042605 1928/05/05 188.0 MC 042605 1928/05/06 193.0 MC 042605 1928/05/07 204.0 MC 042605 1928/05/08 209.0 MC 042605 1928/05/09 214.0 MC 042605 1928/05/10 224.0 MC 042605 1928/05/11 229.0 MC 042605 1928/05/12 234.0 MC 042605 1928/05/13 239.0 MC 042605 1928/05/14 249.0 MC 042605 1928/05/15 255.0 MC 042605 1928/05/16 260.0 MC 042605 1928/05/17 270.0 MC 042605 1928/05/18 275.0 MC 042605 1928/05/19 280.0 MC 042605 1928/05/20 280.0 MC 042605 1928/05/21 286.0 MC 042605 1928/05/22 286.0 MC 042605 1928/05/23 286.0 MC 042605 1928/05/24 286.0 MC 042605 1928/05/25 286.0 MC 042605 1928/05/26 286.0 MC 042605 1928/05/27 286.0 MC 042605 1928/05/28 286.0 MC 042605 1928/05/29 280.0 MC 042605 1928/05/30 280.0 MC 042605 1928/05/31 275.0 MC 042605 1928/06/01 275.0 MC 042605 1928/06/02 275.0 MC 042605 1928/06/03 270.0 MC 042605 1928/06/04 270.0 MC 042605 1928/06/05 265.0 MC 042605 1928/06/06 265.0 MC 042605 1928/06/07 260.0 MC 042605 1928/06/08 260.0 MC 042605 1928/06/09 255.0 MC 042605 1928/06/10 255.0 MC 042605 1928/06/11 249.0 MC 042605 1928/06/12 154.0 MC 042605 1928/06/13 154.0 MC 042605 1928/06/14 154.0 MC 042605 1928/06/15 150.0 MC 042605 1928/06/16 150.0 MC 042605 1928/06/17 150.0 MC 042605 1928/06/18 150.0 MC 042605 1928/06/19 145.0 MC 042605 1928/06/20 145.0 MC 042605 1928/06/21 145.0 MC 042605 1928/06/22 35.40 MC 042605 1928/06/23 35.40 MC 042605 1928/06/24 37.70 MC 042605 1928/06/25 37.70 MC 042605 1928/06/26 37.70 MC 042605 1928/06/27 37.70 MC 042605 1928/06/28 37.70 MC 042605 1928/06/29 37.70 MC 042605 1928/06/30 37.70 MC 042605 1928/07/01 37.70 MC 042605 1928/07/02 37.70 MC 042605 1928/07/03 37.70 MC 042605 1928/07/04 37.70 MC 042605 1928/07/05 39.90 MC 042605 1928/07/06 39.90 MC 042605 1928/07/07 39.90 MC 042605 1928/07/08 39.90 MC 042605 1928/07/09 39.90 MC 042605 1928/07/10 39.90 MC 042605 1928/07/11 39.90 MC 042605 1928/07/12 39.90 MC 042605 1928/07/13 39.90 MC 042605 1928/07/14 39.90 MC 042605 1928/07/15 39.90 MC 042605 1928/07/16 39.90 MC 042605 1928/07/17 39.90 MC 042605 1928/07/18 39.90 MC 042605 1928/07/19 39.90 MC 042605 1928/07/20 39.90 MC 042605 1928/07/21 39.90 MC 042605 1928/07/22 39.90 MC 042605 1928/07/23 39.90 MC 042605 1928/07/24 39.90 MC 042605 1928/07/25 39.90 MC 042605 1928/07/26 39.90 MC 042605 1928/07/27 39.90 MC 042605 1928/07/28 39.90 MC 042605 1928/07/29 39.90 MC 042605 1928/07/30 37.70 MC 042605 1928/07/31 37.70 MC 042605 1928/08/01 37.70 MC 042605 1928/08/02 37.70 MC 042605 1928/08/03 37.70 MC 042605 1928/08/04 37.70 MC 042605 1928/08/05 37.70 MC 042605 1928/08/06 37.70 MC 042605 1928/08/07 37.70 MC 042605 1928/08/08 37.70 MC 042605 1928/08/09 37.70 MC 042605 1928/08/10 35.40 MC 042605 1928/08/11 35.40 MC 042605 1928/08/12 35.40 MC 042605 1928/08/13 35.40 MC 042605 1928/08/14 35.40 MC 042605 1928/08/15 33.10 MC 042605 1928/08/16 33.10 MC 042605 1928/08/17 33.10 MC 042605 1928/08/18 33.10 MC 042605 1928/08/19 33.10 MC 042605 1928/08/20 33.10 MC 042605 1928/08/21 33.10 MC 042605 1928/08/22 30.90 MC 042605 1928/08/23 30.90 MC 042605 1928/08/24 30.90 MC 042605 1928/08/25 30.90 MC 042605 1928/08/26 30.90 MC 042605 1928/08/27 30.90 MC 042605 1928/08/28 30.90 MC 042605 1928/08/29 30.90 MC 042605 1928/08/30 28.90 MC 042605 1928/08/31 28.90 MC 042605 1928/09/01 28.90 MC 042605 1928/09/02 28.90 MC 042605 1928/09/03 28.90 MC 042605 1928/09/04 28.90 MC 042605 1928/09/05 28.90 MC 042605 1928/09/06 26.90 MC 042605 1928/09/07 26.90 MC 042605 1928/09/08 26.90 MC 042605 1928/09/09 26.90 MC 042605 1928/09/10 26.90 MC 042605 1928/09/11 28.90 MC 042605 1928/09/12 28.90 MC 042605 1928/09/13 28.90 MC 042605 1928/09/14 28.90 MC 042605 1928/09/15 28.90 MC 042605 1928/09/16 28.90 MC 042605 1928/09/17 28.90 MC 042605 1928/09/18 28.90 MC 042605 1928/09/19 28.90 MC 042605 1928/09/20 28.90 MC 042605 1928/09/21 30.90 MC 042605 1928/09/22 30.90 MC 042605 1928/09/23 30.90 MC 042605 1928/09/24 30.90 MC 042605 1928/09/25 30.90 MC 042605 1928/09/26 30.90 MC 042605 1928/09/27 30.90 MC 042605 1928/09/28 30.90 MC 042605 1928/09/29 30.90 MC 042605 1928/09/30 33.10 MC 042605 1928/10/01 33.10 MC 042605 1928/10/02 33.10 MC 042605 1928/10/03 33.10 MC 042605 1928/10/04 96.30 MC 042605 1928/10/05 125.0 MC 042605 1928/10/06 125.0 MC 042605 1928/10/07 125.0 MC 042605 1928/10/08 125.0 MC 042605 1928/10/09 125.0 MC 042605 1928/10/10 125.0 MC 042605 1928/10/11 120.0 MC 042605 1928/10/12 120.0 MC 042605 1928/10/13 120.0 MC 042605 1928/10/14 120.0 MC 042605 1928/10/15 120.0 MC 042605 1928/10/16 120.0 MC 042605 1928/10/17 120.0 MC 042605 1928/10/18 120.0 MC 042605 1928/10/19 125.0 MC 042605 1928/10/20 125.0 MC 042605 1928/10/21 125.0 MC 042605 1928/10/22 125.0 MC 042605 1928/10/23 129.0 MC 042605 1928/10/24 129.0 MC 042605 1928/10/25 129.0 MC 042605 1928/10/26 133.0 MC 042605 1928/10/27 133.0 MC 042605 1928/10/28 133.0 MC 042605 1928/10/29 133.0 MC 042605 1928/10/30 133.0 MC 042605 1928/10/31 183.0 MC 042605 1928/11/01 215.0 MC 042605 1928/11/02 215.0 MC 042605 1928/11/03 215.0 MC 042605 1928/11/04 215.0 MC 042605 1928/11/05 209.0 MC 042605 1928/11/06 209.0 MC 042605 1928/11/07 209.0 MC 042605 1928/11/08 209.0 MC 042605 1928/11/09 209.0 MC 042605 1928/11/10 209.0 MC 042605 1928/11/11 204.0 MC 042605 1928/11/12 204.0 MC 042605 1928/11/13 204.0 MC 042605 1928/11/14 199.0 MC 042605 1928/11/15 199.0 MC 042605 1928/11/16 199.0 MC 042605 1928/11/17 199.0 MC 042605 1928/11/18 193.0 MC 042605 1928/11/19 188.0 MC 042605 1928/11/20 188.0 MC 042605 1928/11/21 183.0 MC 042605 1928/11/22 183.0 MC 042605 1928/11/23 183.0 MC 042605 1928/11/24 178.0 MC 042605 1928/11/25 178.0 MC 042605 1928/11/26 178.0 MC 042605 1928/11/27 178.0 MC 042605 1928/11/28 178.0 MC 042605 1928/11/29 172.0 MC 042605 1928/11/30 172.0 MC 042605 1928/12/01 172.0 MC 042605 1928/12/02 167.0 MC 042605 1928/12/03 167.0 MC 042605 1928/12/04 167.0 MC 042605 1928/12/05 167.0 MC 042605 1928/12/06 167.0 MC 042605 1928/12/07 167.0 MC 042605 1928/12/08 162.0 MC 042605 1928/12/09 162.0 MC 042605 1928/12/10 162.0 MC 042605 1928/12/11 162.0 MC 042605 1928/12/12 157.0 MC 042605 1928/12/13 157.0 MC 042605 1928/12/14 108.0 MC 042605 1928/12/15 108.0 MC 042605 1928/12/16 108.0 MC 042605 1928/12/17 108.0 MC 042605 1928/12/18 104.0 MC 042605 1928/12/19 104.0 MC 042605 1928/12/20 104.0 MC 042605 1928/12/21 104.0 MC 042605 1928/12/22 104.0 MC 042605 1928/12/23 104.0 MC 042605 1928/12/24 104.0 MC 042605 1928/12/25 100.0 MC 042605 1928/12/26 100.0 MC 042605 1928/12/27 100.0 MC 042605 1928/12/28 96.30 MC 042605 1928/12/29 96.30 MC 042605 1928/12/30 100.0 MC 042605 1928/12/31 96.30 MC 042605 1929/01/01 96.30 MC 042605 1929/01/02 96.30 MC 042605 1929/01/03 96.30 MC 042605 1929/01/04 96.30 MC 042605 1929/01/05 96.30 MC 042605 1929/01/06 96.30 MC 042605 1929/01/07 92.90 MC 042605 1929/01/08 92.90 MC 042605 1929/01/09 53.80 MC 042605 1929/01/10 53.80 MC 042605 1929/01/11 53.80 MC 042605 1929/01/12 53.80 MC 042605 1929/01/13 53.80 MC 042605 1929/01/14 53.80 MC 042605 1929/01/15 53.80 MC 042605 1929/01/16 53.80 MC 042605 1929/01/17 53.80 MC 042605 1929/01/18 53.80 MC 042605 1929/01/19 53.80 MC 042605 1929/01/20 53.80 MC 042605 1929/01/21 53.80 MC 042605 1929/01/22 51.30 MC 042605 1929/01/23 51.30 MC 042605 1929/01/24 51.30 MC 042605 1929/01/25 51.30 MC 042605 1929/01/26 51.30 MC 042605 1929/01/27 51.30 MC 042605 1929/01/28 51.30 MC 042605 1929/01/29 51.30 MC 042605 1929/01/30 51.30 MC 042605 1929/01/31 51.30 MC 042605 1929/02/01 51.30 MC 042605 1929/02/02 51.30 MC 042605 1929/02/03 49.00 MC 042605 1929/02/04 49.00 MC 042605 1929/02/05 49.00 MC 042605 1929/02/06 49.00 MC 042605 1929/02/07 49.00 MC 042605 1929/02/08 49.00 MC 042605 1929/02/09 49.00 MC 042605 1929/02/10 49.00 MC 042605 1929/02/11 49.00 MC 042605 1929/02/12 49.00 MC 042605 1929/02/13 49.00 MC 042605 1929/02/14 46.70 MC 042605 1929/02/15 46.70 MC 042605 1929/02/16 46.70 MC 042605 1929/02/17 46.70 MC 042605 1929/02/18 46.70 MC 042605 1929/02/19 46.70 MC 042605 1929/02/20 46.70 MC 042605 1929/02/21 46.70 MC 042605 1929/02/22 46.70 MC 042605 1929/02/23 46.70 MC 042605 1929/02/24 46.70 MC 042605 1929/02/25 46.70 MC 042605 1929/02/26 46.70 MC 042605 1929/02/27 46.70 MC 042605 1929/02/28 46.70 MC 042605 1929/03/01 44.50 MC 042605 1929/03/02 44.50 MC 042605 1929/03/03 44.50 MC 042605 1929/03/04 44.50 MC 042605 1929/03/05 44.50 MC 042605 1929/03/06 44.50 MC 042605 1929/03/07 44.50 MC 042605 1929/03/08 44.50 MC 042605 1929/03/09 44.50 MC 042605 1929/03/10 44.50 MC 042605 1929/03/11 42.20 MC 042605 1929/03/12 42.20 MC 042605 1929/03/13 42.20 MC 042605 1929/03/14 42.20 MC 042605 1929/03/15 42.20 MC 042605 1929/03/16 42.20 MC 042605 1929/03/17 39.90 MC 042605 1929/03/18 39.90 MC 042605 1929/03/19 39.90 MC 042605 1929/03/20 39.90 MC 042605 1929/03/21 39.90 MC 042605 1929/03/22 39.90 MC 042605 1929/03/23 37.70 MC 042605 1929/03/24 37.70 MC 042605 1929/03/25 37.70 MC 042605 1929/03/26 37.70 MC 042605 1929/03/27 37.70 MC 042605 1929/03/28 37.70 MC 042605 1929/03/29 37.70 MC 042605 1929/03/30 35.40 MC 042605 1929/03/31 35.40 MC 042605 1929/04/01 35.40 MC 042605 1929/04/02 35.40 MC 042605 1929/04/03 35.40 MC 042605 1929/04/04 35.40 MC 042605 1929/04/05 35.40 MC 042605 1929/04/06 35.40 MC 042605 1929/04/07 37.70 MC 042605 1929/04/08 37.70 MC 042605 1929/04/09 37.70 MC 042605 1929/04/10 37.70 MC 042605 1929/04/11 39.90 MC 042605 1929/04/12 104.0 MC 042605 1929/04/13 104.0 MC 042605 1929/04/14 104.0 MC 042605 1929/04/15 108.0 MC 042605 1929/04/16 108.0 MC 042605 1929/04/17 108.0 MC 042605 1929/04/18 108.0 MC 042605 1929/04/19 125.0 MC 042605 1929/04/20 125.0 MC 042605 1929/04/21 125.0 MC 042605 1929/04/22 125.0 MC 042605 1929/04/23 129.0 MC 042605 1929/04/24 129.0 MC 042605 1929/04/25 157.0 MC 042605 1929/04/26 157.0 MC 042605 1929/04/27 199.0 MC 042605 1929/04/28 199.0 MC 042605 1929/04/29 199.0 MC 042605 1929/04/30 204.0 MC 042605 1929/05/01 204.0 MC 042605 1929/05/02 204.0 MC 042605 1929/05/03 209.0 MC 042605 1929/05/04 215.0 MC 042605 1929/05/05 220.0 MC 042605 1929/05/06 226.0 MC 042605 1929/05/07 232.0 MC 042605 1929/05/08 237.0 MC 042605 1929/05/09 243.0 MC 042605 1929/05/10 249.0 MC 042605 1929/05/11 254.0 MC 042605 1929/05/12 254.0 MC 042605 1929/05/13 260.0 MC 042605 1929/05/14 260.0 MC 042605 1929/05/15 260.0 MC 042605 1929/05/16 260.0 MC 042605 1929/05/17 260.0 MC 042605 1929/05/18 260.0 MC 042605 1929/05/19 260.0 MC 042605 1929/05/20 260.0 MC 042605 1929/05/21 260.0 MC 042605 1929/05/22 260.0 MC 042605 1929/05/23 260.0 MC 042605 1929/05/24 260.0 MC 042605 1929/05/25 260.0 MC 042605 1929/05/26 199.0 MC 042605 1929/05/27 199.0 MC 042605 1929/05/28 199.0 MC 042605 1929/05/29 108.0 MC 042605 1929/05/30 86.10 MC 042605 1929/05/31 86.10 MC 042605 1929/06/01 86.10 MC 042605 1929/06/02 86.10 MC 042605 1929/06/03 86.10 MC 042605 1929/06/04 89.50 MC 042605 1929/06/05 89.50 MC 042605 1929/06/06 89.50 MC 042605 1929/06/07 86.10 MC 042605 1929/06/08 86.10 MC 042605 1929/06/09 86.10 MC 042605 1929/06/10 86.10 MC 042605 1929/06/11 86.10 MC 042605 1929/06/12 86.10 MC 042605 1929/06/13 86.10 MC 042605 1929/06/14 22.90 MC 042605 1929/06/15 22.90 MC 042605 1929/06/16 22.90 MC 042605 1929/06/17 22.90 MC 042605 1929/06/18 22.90 MC 042605 1929/06/19 22.90 MC 042605 1929/06/20 22.90 MC 042605 1929/06/21 22.90 MC 042605 1929/06/22 22.90 MC 042605 1929/06/23 22.90 MC 042605 1929/06/24 22.90 MC 042605 1929/06/25 22.90 MC 042605 1929/06/26 22.90 MC 042605 1929/06/27 24.90 MC 042605 1929/06/28 24.90 MC 042605 1929/06/29 24.90 MC 042605 1929/06/30 24.90 MC 042605 1929/07/01 24.90 MC 042605 1929/07/02 24.90 MC 042605 1929/07/03 24.90 MC 042605 1929/07/04 24.90 MC 042605 1929/07/05 22.90 MC 042605 1929/07/06 22.90 MC 042605 1929/07/07 22.90 MC 042605 1929/07/08 22.90 MC 042605 1929/07/09 22.90 MC 042605 1929/07/10 22.90 MC 042605 1929/07/11 22.90 MC 042605 1929/07/12 22.90 MC 042605 1929/07/13 22.90 MC 042605 1929/07/14 67.10 MC 042605 1929/07/15 67.10 MC 042605 1929/07/16 67.10 MC 042605 1929/07/17 67.10 MC 042605 1929/07/18 67.10 MC 042605 1929/07/19 67.10 MC 042605 1929/07/20 67.10 MC 042605 1929/07/21 67.10 MC 042605 1929/07/22 67.10 MC 042605 1929/07/23 67.10 MC 042605 1929/07/24 67.10 MC 042605 1929/07/25 67.10 MC 042605 1929/07/26 67.10 MC 042605 1929/07/27 67.10 MC 042605 1929/07/28 67.10 MC 042605 1929/07/29 67.10 MC 042605 1929/07/30 64.30 MC 042605 1929/07/31 64.30 MC 042605 1929/08/01 64.30 MC 042605 1929/08/02 64.30 MC 042605 1929/08/03 64.30 MC 042605 1929/08/04 61.40 MC 042605 1929/08/05 61.40 MC 042605 1929/08/06 61.40 MC 042605 1929/08/07 61.40 MC 042605 1929/08/08 58.90 MC 042605 1929/08/09 61.40 MC 042605 1929/08/10 58.90 MC 042605 1929/08/11 58.90 MC 042605 1929/08/12 58.90 MC 042605 1929/08/13 58.90 MC 042605 1929/08/14 58.90 MC 042605 1929/08/15 58.90 MC 042605 1929/08/16 58.90 MC 042605 1929/08/17 58.90 MC 042605 1929/08/18 58.90 MC 042605 1929/08/19 58.90 MC 042605 1929/08/20 58.90 MC 042605 1929/08/21 58.90 MC 042605 1929/08/22 58.90 MC 042605 1929/08/23 56.40 MC 042605 1929/08/24 56.40 MC 042605 1929/08/25 56.40 MC 042605 1929/08/26 56.40 MC 042605 1929/08/27 56.40 MC 042605 1929/08/28 56.40 MC 042605 1929/08/29 56.40 MC 042605 1929/08/30 56.40 MC 042605 1929/08/31 56.40 MC 042605 1929/09/01 56.40 MC 042605 1929/09/02 56.40 MC 042605 1929/09/03 56.40 MC 042605 1929/09/04 56.40 MC 042605 1929/09/05 56.40 MC 042605 1929/09/06 19.50 MC 042605 1929/09/07 19.50 MC 042605 1929/09/08 19.50 MC 042605 1929/09/09 19.50 MC 042605 1929/09/10 19.50 MC 042605 1929/09/11 19.50 MC 042605 1929/09/12 19.50 MC 042605 1929/09/13 19.50 MC 042605 1929/09/14 19.50 MC 042605 1929/09/15 19.50 MC 042605 1929/09/16 19.50 MC 042605 1929/09/17 19.50 MC 042605 1929/09/18 19.50 MC 042605 1929/09/19 19.50 MC 042605 1929/09/20 19.50 MC 042605 1929/09/21 19.50 MC 042605 1929/09/22 19.50 MC 042605 1929/09/23 19.50 MC 042605 1929/09/24 18.10 MC 042605 1929/09/25 18.10 MC 042605 1929/09/26 18.10 MC 042605 1929/09/27 18.10 MC 042605 1929/09/28 18.10 MC 042605 1929/09/29 18.10 MC 042605 1929/09/30 18.10 MC 042605 1929/10/01 17.00 MC 042605 1929/10/02 17.00 MC 042605 1929/10/03 17.00 MC 042605 1929/10/04 17.00 MC 042605 1929/10/05 17.00 MC 042605 1929/10/06 17.00 MC 042605 1929/10/07 17.00 MC 042605 1929/10/08 17.00 MC 042605 1929/10/09 17.00 MC 042605 1929/10/10 17.00 MC 042605 1929/10/11 17.00 MC 042605 1929/10/12 17.00 MC 042605 1929/10/13 17.00 MC 042605 1929/10/14 15.60 MC 042605 1929/10/15 15.60 MC 042605 1929/10/16 15.60 MC 042605 1929/10/17 15.60 MC 042605 1929/10/18 15.60 MC 042605 1929/10/19 15.60 MC 042605 1929/10/20 15.60 MC 042605 1929/10/21 15.60 MC 042605 1929/10/22 15.60 MC 042605 1929/10/23 15.60 MC 042605 1929/10/24 15.60 MC 042605 1929/10/25 15.60 MC 042605 1929/10/26 15.60 MC 042605 1929/10/27 15.60 MC 042605 1929/10/28 15.60 MC 042605 1929/10/29 15.60 MC 042605 1929/10/30 15.60 MC 042605 1929/10/31 15.60 MC 042605 1929/11/01 17.00 MC 042605 1929/11/02 17.00 MC 042605 1929/11/03 17.00 MC 042605 1929/11/04 17.00 MC 042605 1929/11/05 17.00 MC 042605 1929/11/06 17.00 MC 042605 1929/11/07 17.00 MC 042605 1929/11/08 17.00 MC 042605 1929/11/09 17.00 MC 042605 1929/11/10 17.00 MC 042605 1929/11/11 17.00 MC 042605 1929/11/12 17.00 MC 042605 1929/11/13 17.00 MC 042605 1929/11/14 17.00 MC 042605 1929/11/15 17.00 MC 042605 1929/11/16 17.00 MC 042605 1929/11/17 17.00 MC 042605 1929/11/18 17.00 MC 042605 1929/11/19 18.70 MC 042605 1929/11/20 17.00 MC 042605 1929/11/21 17.00 MC 042605 1929/11/22 17.00 MC 042605 1929/11/23 17.00 MC 042605 1929/11/24 17.00 MC 042605 1929/11/25 17.00 MC 042605 1929/11/26 17.00 MC 042605 1929/11/27 17.00 MC 042605 1929/11/28 17.00 MC 042605 1929/11/29 17.00 MC 042605 1929/11/30 17.00 MC 042605 1929/12/01 17.00 MC 042605 1929/12/02 17.00 MC 042605 1929/12/03 17.00 MC 042605 1929/12/04 17.00 MC 042605 1929/12/05 17.00 MC 042605 1929/12/06 17.00 MC 042605 1929/12/07 17.00 MC 042605 1929/12/08 17.00 MC 042605 1929/12/09 15.60 MC 042605 1929/12/10 15.60 MC 042605 1929/12/11 15.60 MC 042605 1929/12/12 15.60 MC 042605 1929/12/13 15.60 MC 042605 1929/12/14 15.60 MC 042605 1929/12/15 15.60 MC 042605 1929/12/16 15.60 MC 042605 1929/12/17 15.60 MC 042605 1929/12/18 15.60 MC 042605 1929/12/19 15.60 MC 042605 1929/12/20 15.60 MC 042605 1929/12/21 15.60 MC 042605 1929/12/22 15.60 MC 042605 1929/12/23 15.60 MC 042605 1929/12/24 15.60 MC 042605 1929/12/25 15.60 MC 042605 1929/12/26 15.60 MC 042605 1929/12/27 15.60 MC 042605 1929/12/28 15.60 MC 042605 1929/12/29 15.60 MC 042605 1929/12/30 15.60 MC 042605 1929/12/31 15.60 MC 042605 1930/01/01 15.60 MC 042605 1930/01/02 15.60 MC 042605 1930/01/03 15.60 MC 042605 1930/01/04 15.60 MC 042605 1930/01/05 15.60 MC 042605 1930/01/06 15.60 MC 042605 1930/01/07 15.60 MC 042605 1930/01/08 15.60 MC 042605 1930/01/09 15.60 MC 042605 1930/01/10 15.60 MC 042605 1930/01/11 15.60 MC 042605 1930/01/12 15.60 MC 042605 1930/01/13 15.60 MC 042605 1930/01/14 15.60 MC 042605 1930/01/15 15.60 MC 042605 1930/01/16 15.60 MC 042605 1930/01/17 15.60 MC 042605 1930/01/18 15.60 MC 042605 1930/01/19 15.60 MC 042605 1930/01/20 15.60 MC 042605 1930/01/21 15.60 MC 042605 1930/01/22 15.60 MC 042605 1930/01/23 15.60 MC 042605 1930/01/24 14.20 MC 042605 1930/01/25 14.20 MC 042605 1930/01/26 14.20 MC 042605 1930/01/27 14.20 MC 042605 1930/01/28 14.20 MC 042605 1930/01/29 14.20 MC 042605 1930/01/30 14.20 MC 042605 1930/01/31 14.20 MC 042605 1930/02/01 14.20 MC 042605 1930/02/02 14.20 MC 042605 1930/02/03 14.20 MC 042605 1930/02/04 12.70 MC 042605 1930/02/05 12.70 MC 042605 1930/02/06 12.70 MC 042605 1930/02/07 12.70 MC 042605 1930/02/08 12.70 MC 042605 1930/02/09 12.70 MC 042605 1930/02/10 12.70 MC 042605 1930/02/11 12.70 MC 042605 1930/02/12 12.70 MC 042605 1930/02/13 12.70 MC 042605 1930/02/14 12.70 MC 042605 1930/02/15 12.70 MC 042605 1930/02/16 12.70 MC 042605 1930/02/17 12.70 MC 042605 1930/02/18 12.70 MC 042605 1930/02/19 12.70 MC 042605 1930/02/20 12.70 MC 042605 1930/02/21 12.70 MC 042605 1930/02/22 12.70 MC 042605 1930/02/23 12.70 MC 042605 1930/02/24 14.20 MC 042605 1930/02/25 14.20 MC 042605 1930/02/26 14.20 MC 042605 1930/02/27 14.20 MC 042605 1930/02/28 14.20 MC 042605 1930/03/01 14.20 MC 042605 1930/03/02 14.20 MC 042605 1930/03/03 14.20 MC 042605 1930/03/04 14.20 MC 042605 1930/03/05 14.20 MC 042605 1930/03/06 12.70 MC 042605 1930/03/07 12.70 MC 042605 1930/03/08 12.70 MC 042605 1930/03/09 12.70 MC 042605 1930/03/10 12.70 MC 042605 1930/03/11 12.70 MC 042605 1930/03/12 12.70 MC 042605 1930/03/13 12.70 MC 042605 1930/03/14 12.70 MC 042605 1930/03/15 12.70 MC 042605 1930/03/16 12.70 MC 042605 1930/03/17 12.70 MC 042605 1930/03/18 12.70 MC 042605 1930/03/19 12.70 MC 042605 1930/03/20 14.20 MC 042605 1930/03/21 14.20 MC 042605 1930/03/22 14.20 MC 042605 1930/03/23 14.20 MC 042605 1930/03/24 14.20 MC 042605 1930/03/25 14.20 MC 042605 1930/03/26 14.20 MC 042605 1930/03/27 14.20 MC 042605 1930/03/28 14.20 MC 042605 1930/03/29 14.20 MC 042605 1930/03/30 14.20 MC 042605 1930/03/31 14.20 MC 042605 1930/04/01 14.20 MC 042605 1930/04/02 14.20 MC 042605 1930/04/03 14.20 MC 042605 1930/04/04 14.20 MC 042605 1930/04/05 14.20 MC 042605 1930/04/06 14.20 MC 042605 1930/04/07 14.20 MC 042605 1930/04/08 14.20 MC 042605 1930/04/09 14.20 MC 042605 1930/04/10 14.20 MC 042605 1930/04/11 14.20 MC 042605 1930/04/12 14.20 MC 042605 1930/04/13 14.20 MC 042605 1930/04/14 14.20 MC 042605 1930/04/15 14.20 MC 042605 1930/04/16 14.20 MC 042605 1930/04/17 14.20 MC 042605 1930/04/18 14.20 MC 042605 1930/04/19 14.20 MC 042605 1930/04/20 14.20 MC 042605 1930/04/21 14.20 MC 042605 1930/04/22 14.20 MC 042605 1930/04/23 14.20 MC 042605 1930/04/24 14.20 MC 042605 1930/04/25 14.20 MC 042605 1930/04/26 14.20 MC 042605 1930/04/27 14.20 MC 042605 1930/04/28 14.20 MC 042605 1930/04/29 14.20 MC 042605 1930/04/30 14.20 MC 042605 1930/05/01 14.20 MC 042605 1930/05/02 14.20 MC 042605 1930/05/03 15.60 MC 042605 1930/05/04 15.60 MC 042605 1930/05/05 15.60 MC 042605 1930/05/06 15.60 MC 042605 1930/05/07 15.60 MC 042605 1930/05/08 15.60 MC 042605 1930/05/09 15.60 MC 042605 1930/05/10 15.60 MC 042605 1930/05/11 15.60 MC 042605 1930/05/12 15.60 MC 042605 1930/05/13 15.60 MC 042605 1930/05/14 17.00 MC 042605 1930/05/15 17.00 MC 042605 1930/05/16 17.00 MC 042605 1930/05/17 17.00 MC 042605 1930/05/18 17.00 MC 042605 1930/05/19 17.00 MC 042605 1930/05/20 17.00 MC 042605 1930/05/21 17.00 MC 042605 1930/05/22 17.00 MC 042605 1930/05/23 17.00 MC 042605 1930/05/24 17.00 MC 042605 1930/05/25 17.00 MC 042605 1930/05/26 17.00 MC 042605 1930/05/27 17.00 MC 042605 1930/05/28 17.00 MC 042605 1930/05/29 18.40 MC 042605 1930/05/30 18.40 MC 042605 1930/05/31 18.40 MC 042605 1930/06/01 18.40 MC 042605 1930/06/02 18.40 MC 042605 1930/06/03 18.40 MC 042605 1930/06/04 18.40 MC 042605 1930/06/05 18.40 MC 042605 1930/06/06 18.40 MC 042605 1930/06/07 18.40 MC 042605 1930/06/08 18.40 MC 042605 1930/06/09 18.40 MC 042605 1930/06/10 18.40 MC 042605 1930/06/11 18.40 MC 042605 1930/06/12 18.40 MC 042605 1930/06/13 18.40 MC 042605 1930/06/14 35.40 MC 042605 1930/06/15 35.40 MC 042605 1930/06/16 35.40 MC 042605 1930/06/17 37.40 MC 042605 1930/06/18 37.40 MC 042605 1930/06/19 37.40 MC 042605 1930/06/20 18.40 MC 042605 1930/06/21 18.40 MC 042605 1930/06/22 18.40 MC 042605 1930/06/23 18.40 MC 042605 1930/06/24 18.40 MC 042605 1930/06/25 18.40 MC 042605 1930/06/26 20.10 MC 042605 1930/06/27 20.10 MC 042605 1930/06/28 20.10 MC 042605 1930/06/29 69.90 MC 042605 1930/06/30 69.90 MC 042605 1930/07/01 69.90 MC 042605 1930/07/02 69.90 MC 042605 1930/07/03 69.90 MC 042605 1930/07/04 138.0 MC 042605 1930/07/05 157.0 MC 042605 1930/07/06 157.0 MC 042605 1930/07/07 157.0 MC 042605 1930/07/08 157.0 MC 042605 1930/07/09 157.0 MC 042605 1930/07/10 157.0 MC 042605 1930/07/11 157.0 MC 042605 1930/07/12 157.0 MC 042605 1930/07/13 157.0 MC 042605 1930/07/14 157.0 MC 042605 1930/07/15 156.0 MC 042605 1930/07/16 157.0 MC 042605 1930/07/17 157.0 MC 042605 1930/07/18 157.0 MC 042605 1930/07/19 157.0 MC 042605 1930/07/20 152.0 MC 042605 1930/07/21 152.0 MC 042605 1930/07/22 152.0 MC 042605 1930/07/23 63.70 MC 042605 1930/07/24 63.70 MC 042605 1930/07/25 63.70 MC 042605 1930/07/26 63.70 MC 042605 1930/07/27 63.70 MC 042605 1930/07/28 63.70 MC 042605 1930/07/29 63.70 MC 042605 1930/07/30 63.70 MC 042605 1930/07/31 63.70 MC 042605 1930/08/01 63.70 MC 042605 1930/08/02 63.70 MC 042605 1930/08/03 63.70 MC 042605 1930/08/04 63.70 MC 042605 1930/08/05 63.70 MC 042605 1930/08/06 63.70 MC 042605 1930/08/07 63.70 MC 042605 1930/08/08 63.70 MC 042605 1930/08/09 63.70 MC 042605 1930/08/10 20.10 MC 042605 1930/08/11 20.10 MC 042605 1930/08/12 20.10 MC 042605 1930/08/13 20.10 MC 042605 1930/08/14 20.10 MC 042605 1930/08/15 20.10 MC 042605 1930/08/16 20.10 MC 042605 1930/08/17 20.10 MC 042605 1930/08/18 20.10 MC 042605 1930/08/19 20.10 MC 042605 1930/08/20 20.10 MC 042605 1930/08/21 20.10 MC 042605 1930/08/22 20.10 MC 042605 1930/08/23 20.10 MC 042605 1930/08/24 20.10 MC 042605 1930/08/25 20.10 MC 042605 1930/08/26 20.10 MC 042605 1930/08/27 20.10 MC 042605 1930/08/28 20.10 MC 042605 1930/08/29 20.10 MC 042605 1930/08/30 20.10 MC 042605 1930/08/31 20.10 MC 042605 1930/09/01 20.10 MC 042605 1930/09/02 20.10 MC 042605 1930/09/03 20.10 MC 042605 1930/09/04 20.10 MC 042605 1930/09/05 20.10 MC 042605 1930/09/06 20.10 MC 042605 1930/09/07 20.10 MC 042605 1930/09/08 20.10 MC 042605 1930/09/09 20.10 MC 042605 1930/09/10 20.10 MC 042605 1930/09/11 20.10 MC 042605 1930/09/12 20.10 MC 042605 1930/09/13 20.10 MC 042605 1930/09/14 20.10 MC 042605 1930/09/15 20.10 MC 042605 1930/09/16 20.10 MC 042605 1930/09/17 20.10 MC 042605 1930/09/18 20.10 MC 042605 1930/09/19 20.10 MC 042605 1930/09/20 18.40 MC 042605 1930/09/21 18.40 MC 042605 1930/09/22 18.40 MC 042605 1930/09/23 18.40 MC 042605 1930/09/24 18.40 MC 042605 1930/09/25 18.40 MC 042605 1930/09/26 18.40 MC 042605 1930/09/27 18.40 MC 042605 1930/09/28 18.40 MC 042605 1930/09/29 18.40 MC 042605 1930/09/30 18.40 MC 042605 1930/10/01 18.40 MC 042605 1930/10/02 18.40 MC 042605 1930/10/03 18.40 MC 042605 1930/10/04 18.40 MC 042605 1930/10/05 18.40 MC 042605 1930/10/06 18.40 MC 042605 1930/10/07 18.40 MC 042605 1930/10/08 18.40 MC 042605 1930/10/09 18.40 MC 042605 1930/10/10 18.40 MC 042605 1930/10/11 18.40 MC 042605 1930/10/12 18.40 MC 042605 1930/10/13 18.40 MC 042605 1930/10/14 18.40 MC 042605 1930/10/15 18.40 MC 042605 1930/10/16 18.40 MC 042605 1930/10/17 18.40 MC 042605 1930/10/18 18.40 MC 042605 1930/10/19 18.40 MC 042605 1930/10/20 18.40 MC 042605 1930/10/21 18.40 MC 042605 1930/10/22 18.40 MC 042605 1930/10/23 18.40 MC 042605 1930/10/24 18.40 MC 042605 1930/10/25 18.40 MC 042605 1930/10/26 18.40 MC 042605 1930/10/27 18.40 MC 042605 1930/10/28 18.40 MC 042605 1930/10/29 18.40 MC 042605 1930/10/30 18.40 MC 042605 1930/10/31 18.40 MC 042605 1930/11/01 18.40 MC 042605 1930/11/02 18.40 MC 042605 1930/11/03 18.40 MC 042605 1930/11/04 18.40 MC 042605 1930/11/05 18.40 MC 042605 1930/11/06 18.40 MC 042605 1930/11/07 18.40 MC 042605 1930/11/08 18.40 MC 042605 1930/11/09 18.40 MC 042605 1930/11/10 18.40 MC 042605 1930/11/11 18.40 MC 042605 1930/11/12 18.40 MC 042605 1930/11/13 18.40 MC 042605 1930/11/14 18.40 MC 042605 1930/11/15 18.40 MC 042605 1930/11/16 18.40 MC 042605 1930/11/17 18.40 MC 042605 1930/11/18 18.40 MC 042605 1930/11/19 18.40 MC 042605 1930/11/20 18.40 MC 042605 1930/11/21 18.40 MC 042605 1930/11/22 18.40 MC 042605 1930/11/23 18.40 MC 042605 1930/11/24 18.40 MC 042605 1930/11/25 18.40 MC 042605 1930/11/26 18.40 MC 042605 1930/11/27 18.40 MC 042605 1930/11/28 18.40 MC 042605 1930/11/29 18.40 MC 042605 1930/11/30 18.40 MC 042605 1930/12/01 18.40 MC 042605 1930/12/02 18.40 MC 042605 1930/12/03 18.40 MC 042605 1930/12/04 17.00 MC 042605 1930/12/05 17.00 MC 042605 1930/12/06 17.00 MC 042605 1930/12/07 17.00 MC 042605 1930/12/08 17.00 MC 042605 1930/12/09 17.00 MC 042605 1930/12/10 17.00 MC 042605 1930/12/11 17.00 MC 042605 1930/12/12 17.00 MC 042605 1930/12/13 17.00 MC 042605 1930/12/14 17.00 MC 042605 1930/12/15 17.00 MC 042605 1930/12/16 17.00 MC 042605 1930/12/17 17.00 MC 042605 1930/12/18 17.00 MC 042605 1930/12/19 17.00 MC 042605 1930/12/20 17.00 MC 042605 1930/12/21 17.00 MC 042605 1930/12/22 17.00 MC 042605 1930/12/23 17.00 MC 042605 1930/12/24 17.00 MC 042605 1930/12/25 17.00 MC 042605 1930/12/26 17.00 MC 042605 1930/12/27 17.00 MC 042605 1930/12/28 17.00 MC 042605 1930/12/29 17.00 MC 042605 1930/12/30 17.00 MC 042605 1930/12/31 17.00 MC 042605 1931/01/01 17.00 MC 042605 1931/01/02 17.00 MC 042605 1931/01/03 17.00 MC 042605 1931/01/04 17.00 MC 042605 1931/01/05 17.00 MC 042605 1931/01/06 17.00 MC 042605 1931/01/07 17.00 MC 042605 1931/01/08 17.00 MC 042605 1931/01/09 17.00 MC 042605 1931/01/10 17.00 MC 042605 1931/01/11 17.00 MC 042605 1931/01/12 17.00 MC 042605 1931/01/13 17.00 MC 042605 1931/01/14 17.00 MC 042605 1931/01/15 17.00 MC 042605 1931/01/16 17.00 MC 042605 1931/01/17 17.00 MC 042605 1931/01/18 17.00 MC 042605 1931/01/19 17.00 MC 042605 1931/01/20 17.00 MC 042605 1931/01/21 17.00 MC 042605 1931/01/22 17.00 MC 042605 1931/01/23 17.00 MC 042605 1931/01/24 17.00 MC 042605 1931/01/25 17.00 MC 042605 1931/01/26 17.00 MC 042605 1931/01/27 17.00 MC 042605 1931/01/28 17.00 MC 042605 1931/01/29 17.00 MC 042605 1931/01/30 17.00 MC 042605 1931/01/31 17.00 MC 042605 1931/02/01 17.00 MC 042605 1931/02/02 17.00 MC 042605 1931/02/03 15.60 MC 042605 1931/02/04 15.60 MC 042605 1931/02/05 15.60 MC 042605 1931/02/06 15.60 MC 042605 1931/02/07 15.60 MC 042605 1931/02/08 15.60 MC 042605 1931/02/09 15.60 MC 042605 1931/02/10 15.60 MC 042605 1931/02/11 15.60 MC 042605 1931/02/12 52.40 MC 042605 1931/02/13 52.40 MC 042605 1931/02/14 52.40 MC 042605 1931/02/15 52.40 MC 042605 1931/02/16 52.40 MC 042605 1931/02/17 52.40 MC 042605 1931/02/18 52.40 MC 042605 1931/02/19 52.40 MC 042605 1931/02/20 52.40 MC 042605 1931/02/21 52.40 MC 042605 1931/02/22 49.60 MC 042605 1931/02/23 49.60 MC 042605 1931/02/24 49.60 MC 042605 1931/02/25 49.60 MC 042605 1931/02/26 18.40 MC 042605 1931/02/27 18.40 MC 042605 1931/02/28 18.40 MC 042605 1931/03/01 14.20 MC 042605 1931/03/02 14.20 MC 042605 1931/03/03 14.20 MC 042605 1931/03/04 14.20 MC 042605 1931/03/05 14.20 MC 042605 1931/03/06 12.70 MC 042605 1931/03/07 12.70 MC 042605 1931/03/08 12.70 MC 042605 1931/03/09 12.70 MC 042605 1931/03/10 12.70 MC 042605 1931/03/11 12.70 MC 042605 1931/03/12 12.70 MC 042605 1931/03/13 12.70 MC 042605 1931/03/14 12.70 MC 042605 1931/03/15 12.70 MC 042605 1931/03/16 12.70 MC 042605 1931/03/17 12.70 MC 042605 1931/03/18 12.70 MC 042605 1931/03/19 12.70 MC 042605 1931/03/20 11.30 MC 042605 1931/03/21 11.30 MC 042605 1931/03/22 11.30 MC 042605 1931/03/23 11.30 MC 042605 1931/03/24 11.30 MC 042605 1931/03/25 11.30 MC 042605 1931/03/26 11.30 MC 042605 1931/03/27 11.30 MC 042605 1931/03/28 11.30 MC 042605 1931/03/29 11.30 MC 042605 1931/03/30 11.30 MC 042605 1931/03/31 11.30 MC 042605 1931/04/01 11.30 MC 042605 1931/04/02 11.30 MC 042605 1931/04/03 11.30 MC 042605 1931/04/04 11.30 MC 042605 1931/04/05 11.30 MC 042605 1931/04/06 11.30 MC 042605 1931/04/07 11.30 MC 042605 1931/04/08 11.30 MC 042605 1931/04/09 12.70 MC 042605 1931/04/10 12.70 MC 042605 1931/04/11 12.70 MC 042605 1931/04/12 12.70 MC 042605 1931/04/13 12.70 MC 042605 1931/04/14 12.70 MC 042605 1931/04/15 12.70 MC 042605 1931/04/16 12.70 MC 042605 1931/04/17 12.70 MC 042605 1931/04/18 12.70 MC 042605 1931/04/19 12.70 MC 042605 1931/04/20 12.70 MC 042605 1931/04/21 12.70 MC 042605 1931/04/22 12.70 MC 042605 1931/04/23 12.70 MC 042605 1931/04/24 12.70 MC 042605 1931/04/25 12.70 MC 042605 1931/04/26 12.70 MC 042605 1931/04/27 12.70 MC 042605 1931/04/28 12.70 MC 042605 1931/04/29 14.20 MC 042605 1931/04/30 14.20 MC 042605 1931/05/01 14.20 MC 042605 1931/05/02 14.20 MC 042605 1931/05/03 14.20 MC 042605 1931/05/04 15.60 MC 042605 1931/05/05 15.60 MC 042605 1931/05/06 15.60 MC 042605 1931/05/07 15.60 MC 042605 1931/05/08 15.60 MC 042605 1931/05/09 12.70 MC 042605 1931/05/10 12.70 MC 042605 1931/05/11 12.70 MC 042605 1931/05/12 12.70 MC 042605 1931/05/13 12.70 MC 042605 1931/05/14 12.70 MC 042605 1931/05/15 12.70 MC 042605 1931/05/16 12.70 MC 042605 1931/05/17 12.70 MC 042605 1931/05/18 12.70 MC 042605 1931/05/19 14.20 MC 042605 1931/05/20 14.20 MC 042605 1931/05/21 14.20 MC 042605 1931/05/22 14.20 MC 042605 1931/05/23 14.20 MC 042605 1931/05/24 14.20 MC 042605 1931/05/25 15.60 MC 042605 1931/05/26 15.60 MC 042605 1931/05/27 15.60 MC 042605 1931/05/28 15.60 MC 042605 1931/05/29 15.60 MC 042605 1931/05/30 15.60 MC 042605 1931/05/31 17.00 MC 042605 1931/06/01 17.00 MC 042605 1931/06/02 17.00 MC 042605 1931/06/03 17.00 MC 042605 1931/06/04 17.00 MC 042605 1931/06/05 17.00 MC 042605 1931/06/06 18.40 MC 042605 1931/06/07 18.40 MC 042605 1931/06/08 18.40 MC 042605 1931/06/09 18.40 MC 042605 1931/06/10 18.40 MC 042605 1931/06/11 18.40 MC 042605 1931/06/12 18.40 MC 042605 1931/06/13 18.40 MC 042605 1931/06/14 18.40 MC 042605 1931/06/15 18.40 MC 042605 1931/06/16 18.40 MC 042605 1931/06/17 18.40 MC 042605 1931/06/18 18.40 MC 042605 1931/06/19 18.40 MC 042605 1931/06/20 18.40 MC 042605 1931/06/21 18.40 MC 042605 1931/06/22 18.40 MC 042605 1931/06/23 18.40 MC 042605 1931/06/24 18.40 MC 042605 1931/06/25 18.40 MC 042605 1931/06/26 18.40 MC 042605 1931/06/27 18.40 MC 042605 1931/06/28 18.40 MC 042605 1931/06/29 18.40 MC 042605 1931/06/30 18.40 MC 042605 1931/07/01 18.40 MC 042605 1931/07/02 18.40 MC 042605 1931/07/03 18.40 MC 042605 1931/07/04 17.00 MC 042605 1931/07/05 17.00 MC 042605 1931/07/06 17.00 MC 042605 1931/07/07 17.00 MC 042605 1931/07/08 17.00 MC 042605 1931/07/09 17.00 MC 042605 1931/07/10 17.00 MC 042605 1931/07/11 17.00 MC 042605 1931/07/12 17.00 MC 042605 1931/07/13 17.00 MC 042605 1931/07/14 15.60 MC 042605 1931/07/15 15.60 MC 042605 1931/07/16 15.60 MC 042605 1931/07/17 15.60 MC 042605 1931/07/18 15.60 MC 042605 1931/07/19 15.60 MC 042605 1931/07/20 15.60 MC 042605 1931/07/21 15.60 MC 042605 1931/07/22 15.60 MC 042605 1931/07/23 15.60 MC 042605 1931/07/24 15.60 MC 042605 1931/07/25 15.60 MC 042605 1931/07/26 15.60 MC 042605 1931/07/27 15.60 MC 042605 1931/07/28 14.20 MC 042605 1931/07/29 15.60 MC 042605 1931/07/30 15.60 MC 042605 1931/07/31 15.60 MC 042605 1931/08/01 15.60 MC 042605 1931/08/02 15.60 MC 042605 1931/08/03 15.60 MC 042605 1931/08/04 15.60 MC 042605 1931/08/05 15.60 MC 042605 1931/08/06 15.60 MC 042605 1931/08/07 15.60 MC 042605 1931/08/08 15.60 MC 042605 1931/08/09 15.60 MC 042605 1931/08/10 15.60 MC 042605 1931/08/11 15.60 MC 042605 1931/08/12 15.60 MC 042605 1931/08/13 15.60 MC 042605 1931/08/14 15.60 MC 042605 1931/08/15 15.60 MC 042605 1931/08/16 15.60 MC 042605 1931/08/17 15.60 MC 042605 1931/08/18 15.60 MC 042605 1931/08/19 15.60 MC 042605 1931/08/20 15.60 MC 042605 1931/08/21 15.60 MC 042605 1931/08/22 11.30 MC 042605 1931/08/23 11.30 MC 042605 1931/08/24 11.30 MC 042605 1931/08/25 11.30 MC 042605 1931/08/26 11.30 MC 042605 1931/08/27 11.30 MC 042605 1931/08/28 11.30 MC 042605 1931/08/29 11.30 MC 042605 1931/08/30 11.30 MC 042605 1931/08/31 11.30 MC 042605 1931/09/01 11.30 MC 042605 1931/09/02 11.30 MC 042605 1931/09/03 11.30 MC 042605 1931/09/04 11.30 MC 042605 1931/09/05 11.30 MC 042605 1931/09/06 11.30 MC 042605 1931/09/07 11.30 MC 042605 1931/09/08 11.30 MC 042605 1931/09/09 9.910 MC 042605 1931/09/10 9.910 MC 042605 1931/09/11 9.910 MC 042605 1931/09/12 9.910 MC 042605 1931/09/13 9.910 MC 042605 1931/09/14 9.910 MC 042605 1931/09/15 9.910 MC 042605 1931/09/16 9.910 MC 042605 1931/09/17 9.910 MC 042605 1931/09/18 9.910 MC 042605 1931/09/19 9.910 MC 042605 1931/09/20 9.910 MC 042605 1931/09/21 9.910 MC 042605 1931/09/22 9.910 MC 042605 1931/09/23 9.910 MC 042605 1931/09/24 9.910 MC 042605 1931/09/25 9.910 MC 042605 1931/09/26 9.910 MC 042605 1931/09/27 9.910 MC 042605 1931/09/28 9.910 MC 042605 1931/09/29 9.910 MC 042605 1931/09/30 9.910 MC 042605 1931/10/01 9.910 MC 042605 1931/10/02 9.910 MC 042605 1931/10/03 9.910 MC 042605 1931/10/04 9.910 MC 042605 1931/10/05 9.910 MC 042605 1931/10/06 9.910 MC 042605 1931/10/07 9.910 MC 042605 1931/10/08 9.910 MC 042605 1931/10/09 9.910 MC 042605 1931/10/10 9.910 MC 042605 1931/10/11 8.500 MC 042605 1931/10/12 8.500 MC 042605 1931/10/13 8.500 MC 042605 1931/10/14 8.500 MC 042605 1931/10/15 8.500 MC 042605 1931/10/16 8.500 MC 042605 1931/10/17 8.500 MC 042605 1931/10/18 8.500 MC 042605 1931/10/19 8.500 MC 042605 1931/10/20 8.500 MC 042605 1931/10/21 8.500 MC 042605 1931/10/22 8.500 MC 042605 1931/10/23 8.500 MC 042605 1931/10/24 8.500 MC 042605 1931/10/25 8.500 MC 042605 1931/10/26 8.500 MC 042605 1931/10/27 8.500 MC 042605 1931/10/28 8.500 MC 042605 1931/10/29 8.500 MC 042605 1931/10/30 8.500 MC 042605 1931/10/31 8.500 MC 042605 1931/11/01 8.500 MC 042605 1931/11/02 8.500 MC 042605 1931/11/03 8.500 MC 042605 1931/11/04 8.500 MC 042605 1931/11/05 8.500 MC 042605 1931/11/06 8.500 MC 042605 1931/11/07 8.500 MC 042605 1931/11/08 8.500 MC 042605 1931/11/09 8.500 MC 042605 1931/11/10 8.500 MC 042605 1931/11/11 8.500 MC 042605 1931/11/12 8.500 MC 042605 1931/11/13 8.500 MC 042605 1931/11/14 8.500 MC 042605 1931/11/15 8.500 MC 042605 1931/11/16 8.500 MC 042605 1931/11/17 8.500 MC 042605 1931/11/18 8.500 MC 042605 1931/11/19 8.500 MC 042605 1931/11/20 8.500 MC 042605 1931/11/21 8.500 MC 042605 1931/11/22 8.500 MC 042605 1931/11/23 8.500 MC 042605 1931/11/24 8.500 MC 042605 1931/11/25 8.500 MC 042605 1931/11/26 8.500 MC 042605 1931/11/27 8.500 MC 042605 1931/11/28 8.500 MC 042605 1931/11/29 8.500 MC 042605 1931/11/30 8.500 MC 042605 1931/12/01 8.500 MC 042605 1931/12/02 8.500 MC 042605 1931/12/03 8.500 MC 042605 1931/12/04 8.500 MC 042605 1931/12/05 8.500 MC 042605 1931/12/06 8.500 MC 042605 1931/12/07 8.500 MC 042605 1931/12/08 8.500 MC 042605 1931/12/09 8.500 MC 042605 1931/12/10 8.500 MC 042605 1931/12/11 8.500 MC 042605 1931/12/12 8.500 MC 042605 1931/12/13 9.910 MC 042605 1931/12/14 9.910 MC 042605 1931/12/15 9.910 MC 042605 1931/12/16 9.910 MC 042605 1931/12/17 9.910 MC 042605 1931/12/18 9.910 MC 042605 1931/12/19 9.910 MC 042605 1931/12/20 9.910 MC 042605 1931/12/21 9.910 MC 042605 1931/12/22 9.910 MC 042605 1931/12/23 9.910 MC 042605 1931/12/24 9.910 MC 042605 1931/12/25 9.910 MC 042605 1931/12/26 9.910 MC 042605 1931/12/27 9.910 MC 042605 1931/12/28 9.910 MC 042605 1931/12/29 9.910 MC 042605 1931/12/30 9.910 MC 042605 1931/12/31 9.910 MC 042605 1932/01/01 9.910 MC 042605 1932/01/02 9.910 MC 042605 1932/01/03 9.910 MC 042605 1932/01/04 9.910 MC 042605 1932/01/05 9.910 MC 042605 1932/01/06 9.910 MC 042605 1932/01/07 9.910 MC 042605 1932/01/08 9.910 MC 042605 1932/01/09 9.910 MC 042605 1932/01/10 9.910 MC 042605 1932/01/11 9.910 MC 042605 1932/01/12 9.910 MC 042605 1932/01/13 9.910 MC 042605 1932/01/14 9.910 MC 042605 1932/01/15 9.910 MC 042605 1932/01/16 9.910 MC 042605 1932/01/17 9.910 MC 042605 1932/01/18 9.910 MC 042605 1932/01/19 9.910 MC 042605 1932/01/20 9.910 MC 042605 1932/01/21 9.910 MC 042605 1932/01/22 9.910 MC 042605 1932/01/23 9.910 MC 042605 1932/01/24 9.910 MC 042605 1932/01/25 9.910 MC 042605 1932/01/26 9.910 MC 042605 1932/01/27 9.910 MC 042605 1932/01/28 9.910 MC 042605 1932/01/29 9.910 MC 042605 1932/01/30 9.910 MC 042605 1932/01/31 9.910 MC 042605 1932/02/01 9.910 MC 042605 1932/02/02 9.910 MC 042605 1932/02/03 9.910 MC 042605 1932/02/04 9.910 MC 042605 1932/02/05 9.910 MC 042605 1932/02/06 9.910 MC 042605 1932/02/07 9.910 MC 042605 1932/02/08 9.910 MC 042605 1932/02/09 9.910 MC 042605 1932/02/10 9.910 MC 042605 1932/02/11 9.910 MC 042605 1932/02/12 9.910 MC 042605 1932/02/13 9.910 MC 042605 1932/02/14 9.910 MC 042605 1932/02/15 9.910 MC 042605 1932/02/16 9.910 MC 042605 1932/02/17 9.910 MC 042605 1932/02/18 9.910 MC 042605 1932/02/19 9.910 MC 042605 1932/02/20 9.910 MC 042605 1932/02/21 9.910 MC 042605 1932/02/22 9.910 MC 042605 1932/02/23 9.910 MC 042605 1932/02/24 9.910 MC 042605 1932/02/25 9.910 MC 042605 1932/02/26 9.910 MC 042605 1932/02/27 9.910 MC 042605 1932/02/28 9.910 MC 042605 1932/02/29 9.910 MC 042605 1932/03/01 9.910 MC 042605 1932/03/02 82.70 MC 042605 1932/03/03 82.70 MC 042605 1932/03/04 82.70 MC 042605 1932/03/05 82.70 MC 042605 1932/03/06 82.70 MC 042605 1932/03/07 82.70 MC 042605 1932/03/08 82.70 MC 042605 1932/03/09 82.70 MC 042605 1932/03/10 82.70 MC 042605 1932/03/11 82.70 MC 042605 1932/03/12 82.70 MC 042605 1932/03/13 79.30 MC 042605 1932/03/14 79.30 MC 042605 1932/03/15 79.30 MC 042605 1932/03/16 79.30 MC 042605 1932/03/17 79.30 MC 042605 1932/03/18 76.20 MC 042605 1932/03/19 76.20 MC 042605 1932/03/20 76.20 MC 042605 1932/03/21 76.20 MC 042605 1932/03/22 76.20 MC 042605 1932/03/23 73.10 MC 042605 1932/03/24 73.10 MC 042605 1932/03/25 73.10 MC 042605 1932/03/26 73.10 MC 042605 1932/03/27 73.10 MC 042605 1932/03/28 69.90 MC 042605 1932/03/29 69.90 MC 042605 1932/03/30 69.90 MC 042605 1932/03/31 69.90 MC 042605 1932/04/01 66.80 MC 042605 1932/04/02 66.80 MC 042605 1932/04/03 66.80 MC 042605 1932/04/04 66.80 MC 042605 1932/04/05 66.80 MC 042605 1932/04/06 63.70 MC 042605 1932/04/07 8.500 MC 042605 1932/04/08 8.500 MC 042605 1932/04/09 8.500 MC 042605 1932/04/10 8.500 MC 042605 1932/04/11 8.500 MC 042605 1932/04/12 8.500 MC 042605 1932/04/13 8.500 MC 042605 1932/04/14 8.500 MC 042605 1932/04/15 8.500 MC 042605 1932/04/16 8.500 MC 042605 1932/04/17 8.500 MC 042605 1932/04/18 8.500 MC 042605 1932/04/19 8.500 MC 042605 1932/04/20 8.500 MC 042605 1932/04/21 8.500 MC 042605 1932/04/22 8.500 MC 042605 1932/04/23 9.910 MC 042605 1932/04/24 9.910 MC 042605 1932/04/25 5.660 MC 042605 1932/04/26 9.910 MC 042605 1932/04/27 9.910 MC 042605 1932/04/28 9.910 MC 042605 1932/04/29 9.910 MC 042605 1932/04/30 11.30 MC 042605 1932/05/01 11.30 MC 042605 1932/05/02 11.30 MC 042605 1932/05/03 11.30 MC 042605 1932/05/04 11.30 MC 042605 1932/05/05 11.30 MC 042605 1932/05/06 12.70 MC 042605 1932/05/07 12.70 MC 042605 1932/05/08 12.70 MC 042605 1932/05/09 12.70 MC 042605 1932/05/10 157.0 MC 042605 1932/05/11 157.0 MC 042605 1932/05/12 157.0 MC 042605 1932/05/13 157.0 MC 042605 1932/05/14 157.0 MC 042605 1932/05/15 100.0 MC 042605 1932/05/16 100.0 MC 042605 1932/05/17 82.70 MC 042605 1932/05/18 82.70 MC 042605 1932/05/19 82.70 MC 042605 1932/05/20 82.70 MC 042605 1932/05/21 52.40 MC 042605 1932/05/22 52.40 MC 042605 1932/05/23 52.40 MC 042605 1932/05/24 52.40 MC 042605 1932/05/25 52.40 MC 042605 1932/05/26 52.40 MC 042605 1932/05/27 15.60 MC 042605 1932/05/28 15.60 MC 042605 1932/05/29 15.60 MC 042605 1932/05/30 15.60 MC 042605 1932/05/31 15.60 MC 042605 1932/06/01 15.60 MC 042605 1932/06/02 15.60 MC 042605 1932/06/03 15.60 MC 042605 1932/06/04 15.60 MC 042605 1932/06/05 15.60 MC 042605 1932/06/06 15.60 MC 042605 1932/06/07 15.60 MC 042605 1932/06/08 15.60 MC 042605 1932/06/09 15.60 MC 042605 1932/06/10 60.90 MC 042605 1932/06/11 60.90 MC 042605 1932/06/12 60.90 MC 042605 1932/06/13 60.90 MC 042605 1932/06/14 60.90 MC 042605 1932/06/15 60.90 MC 042605 1932/06/16 60.90 MC 042605 1932/06/17 15.60 MC 042605 1932/06/18 15.60 MC 042605 1932/06/19 15.60 MC 042605 1932/06/20 15.60 MC 042605 1932/06/21 15.60 MC 042605 1932/06/22 15.60 MC 042605 1932/06/23 15.60 MC 042605 1932/06/24 15.60 MC 042605 1932/06/25 15.60 MC 042605 1932/06/26 15.60 MC 042605 1932/06/27 15.60 MC 042605 1932/06/28 15.60 MC 042605 1932/06/29 15.60 MC 042605 1932/06/30 15.60 MC 042605 1932/07/01 17.00 MC 042605 1932/07/02 17.00 MC 042605 1932/07/03 17.00 MC 042605 1932/07/04 17.00 MC 042605 1932/07/05 17.00 MC 042605 1932/07/06 17.00 MC 042605 1932/07/07 17.00 MC 042605 1932/07/08 17.00 MC 042605 1932/07/09 17.00 MC 042605 1932/07/10 17.00 MC 042605 1932/07/11 17.00 MC 042605 1932/07/12 17.00 MC 042605 1932/07/13 17.00 MC 042605 1932/07/14 17.00 MC 042605 1932/07/15 17.00 MC 042605 1932/07/16 17.00 MC 042605 1932/07/17 17.00 MC 042605 1932/07/18 17.00 MC 042605 1932/07/19 17.00 MC 042605 1932/07/20 17.00 MC 042605 1932/07/21 17.00 MC 042605 1932/07/22 17.00 MC 042605 1932/07/23 17.00 MC 042605 1932/07/24 17.00 MC 042605 1932/07/25 17.00 MC 042605 1932/07/26 17.00 MC 042605 1932/07/27 17.00 MC 042605 1932/07/28 17.00 MC 042605 1932/07/29 17.00 MC 042605 1932/07/30 17.00 MC 042605 1932/07/31 17.00 MC 042605 1932/08/01 17.00 MC 042605 1932/08/02 17.00 MC 042605 1932/08/03 17.00 MC 042605 1932/08/04 17.00 MC 042605 1932/08/05 17.00 MC 042605 1932/08/06 17.00 MC 042605 1932/08/07 17.00 MC 042605 1932/08/08 17.00 MC 042605 1932/08/09 17.00 MC 042605 1932/08/10 17.00 MC 042605 1932/08/11 17.00 MC 042605 1932/08/12 17.00 MC 042605 1932/08/13 17.00 MC 042605 1932/08/14 17.00 MC 042605 1932/08/15 17.00 MC 042605 1932/08/16 17.00 MC 042605 1932/08/17 17.00 MC 042605 1932/08/18 17.00 MC 042605 1932/08/19 66.80 MC 042605 1932/08/20 66.80 MC 042605 1932/08/21 66.80 MC 042605 1932/08/22 66.80 MC 042605 1932/08/23 66.80 MC 042605 1932/08/24 66.80 MC 042605 1932/08/25 66.80 MC 042605 1932/08/26 63.70 MC 042605 1932/08/27 63.70 MC 042605 1932/08/28 63.70 MC 042605 1932/08/29 63.70 MC 042605 1932/08/30 63.70 MC 042605 1932/08/31 63.70 MC 042605 1932/09/01 66.80 MC 042605 1932/09/02 66.80 MC 042605 1932/09/03 66.80 MC 042605 1932/09/04 66.80 MC 042605 1932/09/05 66.80 MC 042605 1932/09/06 66.80 MC 042605 1932/09/07 66.80 MC 042605 1932/09/08 66.80 MC 042605 1932/09/09 66.80 MC 042605 1932/09/10 167.0 MC 042605 1932/09/11 167.0 MC 042605 1932/09/12 167.0 MC 042605 1932/09/13 215.0 MC 042605 1932/09/14 215.0 MC 042605 1932/09/15 215.0 MC 042605 1932/09/16 215.0 MC 042605 1932/09/17 215.0 MC 042605 1932/09/18 215.0 MC 042605 1932/09/19 215.0 MC 042605 1932/09/20 209.0 MC 042605 1932/09/21 209.0 MC 042605 1932/09/22 209.0 MC 042605 1932/09/23 209.0 MC 042605 1932/09/24 204.0 MC 042605 1932/09/25 204.0 MC 042605 1932/09/26 204.0 MC 042605 1932/09/27 204.0 MC 042605 1932/09/28 152.0 MC 042605 1932/09/29 152.0 MC 042605 1932/09/30 152.0 MC 042605 1932/10/01 148.0 MC 042605 1932/10/02 148.0 MC 042605 1932/10/03 148.0 MC 042605 1932/10/04 148.0 MC 042605 1932/10/05 148.0 MC 042605 1932/10/06 148.0 MC 042605 1932/10/07 148.0 MC 042605 1932/10/08 148.0 MC 042605 1932/10/09 148.0 MC 042605 1932/10/10 148.0 MC 042605 1932/10/11 148.0 MC 042605 1932/10/12 152.0 MC 042605 1932/10/13 152.0 MC 042605 1932/10/14 215.0 MC 042605 1932/10/15 215.0 MC 042605 1932/10/16 232.0 MC 042605 1932/10/17 232.0 MC 042605 1932/10/18 254.0 MC 042605 1932/10/19 254.0 MC 042605 1932/10/20 254.0 MC 042605 1932/10/21 254.0 MC 042605 1932/10/22 254.0 MC 042605 1932/10/23 254.0 MC 042605 1932/10/24 254.0 MC 042605 1932/10/25 254.0 MC 042605 1932/10/26 289.0 MC 042605 1932/10/27 289.0 MC 042605 1932/10/28 289.0 MC 042605 1932/10/29 289.0 MC 042605 1932/10/30 289.0 MC 042605 1932/10/31 289.0 MC 042605 1932/11/01 289.0 MC 042605 1932/11/02 289.0 MC 042605 1932/11/03 289.0 MC 042605 1932/11/04 289.0 MC 042605 1932/11/05 283.0 MC 042605 1932/11/06 283.0 MC 042605 1932/11/07 283.0 MC 042605 1932/11/08 283.0 MC 042605 1932/11/09 283.0 MC 042605 1932/11/10 283.0 MC 042605 1932/11/11 283.0 MC 042605 1932/11/12 277.0 MC 042605 1932/11/13 277.0 MC 042605 1932/11/14 277.0 MC 042605 1932/11/15 277.0 MC 042605 1932/11/16 277.0 MC 042605 1932/11/17 277.0 MC 042605 1932/11/18 277.0 MC 042605 1932/11/19 271.0 MC 042605 1932/11/20 277.0 MC 042605 1932/11/21 277.0 MC 042605 1932/11/22 237.0 MC 042605 1932/11/23 237.0 MC 042605 1932/11/24 237.0 MC 042605 1932/11/25 237.0 MC 042605 1932/11/26 237.0 MC 042605 1932/11/27 232.0 MC 042605 1932/11/28 232.0 MC 042605 1932/11/29 232.0 MC 042605 1932/11/30 226.0 MC 042605 1932/12/01 226.0 MC 042605 1932/12/02 226.0 MC 042605 1932/12/03 226.0 MC 042605 1932/12/04 125.0 MC 042605 1932/12/05 96.30 MC 042605 1932/12/06 96.30 MC 042605 1932/12/07 96.30 MC 042605 1932/12/08 96.30 MC 042605 1932/12/09 96.30 MC 042605 1932/12/10 96.30 MC 042605 1932/12/11 96.30 MC 042605 1932/12/12 96.30 MC 042605 1932/12/13 96.30 MC 042605 1932/12/14 96.30 MC 042605 1932/12/15 96.30 MC 042605 1932/12/16 96.30 MC 042605 1932/12/17 96.30 MC 042605 1932/12/18 96.30 MC 042605 1932/12/19 96.30 MC 042605 1932/12/20 96.30 MC 042605 1932/12/21 92.90 MC 042605 1932/12/22 92.90 MC 042605 1932/12/23 92.90 MC 042605 1932/12/24 92.90 MC 042605 1932/12/25 92.90 MC 042605 1932/12/26 92.90 MC 042605 1932/12/27 89.50 MC 042605 1932/12/28 89.50 MC 042605 1932/12/29 89.50 MC 042605 1932/12/30 89.50 MC 042605 1932/12/31 89.50 MC 042605 1933/01/01 89.50 MC 042605 1933/01/02 89.50 MC 042605 1933/01/03 89.50 MC 042605 1933/01/04 89.50 MC 042605 1933/01/05 89.50 MC 042605 1933/01/06 89.50 MC 042605 1933/01/07 89.50 MC 042605 1933/01/08 86.10 MC 042605 1933/01/09 86.10 MC 042605 1933/01/10 86.10 MC 042605 1933/01/11 63.70 MC 042605 1933/01/12 63.70 MC 042605 1933/01/13 63.70 MC 042605 1933/01/14 63.70 MC 042605 1933/01/15 63.70 MC 042605 1933/01/16 63.70 MC 042605 1933/01/17 63.70 MC 042605 1933/01/18 63.70 MC 042605 1933/01/19 60.90 MC 042605 1933/01/20 60.90 MC 042605 1933/01/21 60.90 MC 042605 1933/01/22 60.90 MC 042605 1933/01/23 60.90 MC 042605 1933/01/24 60.90 MC 042605 1933/01/25 60.90 MC 042605 1933/01/26 60.90 MC 042605 1933/01/27 58.00 MC 042605 1933/01/28 58.00 MC 042605 1933/01/29 58.00 MC 042605 1933/01/30 58.00 MC 042605 1933/01/31 58.00 MC 042605 1933/02/01 58.00 MC 042605 1933/02/02 58.00 MC 042605 1933/02/03 58.00 MC 042605 1933/02/04 58.00 MC 042605 1933/02/05 58.00 MC 042605 1933/02/06 58.00 MC 042605 1933/02/07 58.00 MC 042605 1933/02/08 55.20 MC 042605 1933/02/09 55.20 MC 042605 1933/02/10 55.20 MC 042605 1933/02/11 55.20 MC 042605 1933/02/12 55.20 MC 042605 1933/02/13 55.20 MC 042605 1933/02/14 55.20 MC 042605 1933/02/15 55.20 MC 042605 1933/02/16 52.40 MC 042605 1933/02/17 52.40 MC 042605 1933/02/18 52.40 MC 042605 1933/02/19 52.40 MC 042605 1933/02/20 52.40 MC 042605 1933/02/21 52.40 MC 042605 1933/02/22 52.40 MC 042605 1933/02/23 52.40 MC 042605 1933/02/24 52.40 MC 042605 1933/02/25 49.60 MC 042605 1933/02/26 49.60 MC 042605 1933/02/27 49.60 MC 042605 1933/02/28 49.60 MC 042605 1933/03/01 49.60 MC 042605 1933/03/02 49.60 MC 042605 1933/03/03 49.60 MC 042605 1933/03/04 49.60 MC 042605 1933/03/05 49.60 MC 042605 1933/03/06 49.60 MC 042605 1933/03/07 47.00 MC 042605 1933/03/08 47.00 MC 042605 1933/03/09 47.00 MC 042605 1933/03/10 47.00 MC 042605 1933/03/11 47.00 MC 042605 1933/03/12 47.00 MC 042605 1933/03/13 47.00 MC 042605 1933/03/14 47.00 MC 042605 1933/03/15 47.00 MC 042605 1933/03/16 47.00 MC 042605 1933/03/17 44.50 MC 042605 1933/03/18 44.50 MC 042605 1933/03/19 44.50 MC 042605 1933/03/20 44.50 MC 042605 1933/03/21 44.50 MC 042605 1933/03/22 44.50 MC 042605 1933/03/23 44.50 MC 042605 1933/03/24 44.50 MC 042605 1933/03/25 44.50 MC 042605 1933/03/26 44.50 MC 042605 1933/03/27 44.50 MC 042605 1933/03/28 44.50 MC 042605 1933/03/29 41.90 MC 042605 1933/03/30 41.90 MC 042605 1933/03/31 41.90 MC 042605 1933/04/01 41.90 MC 042605 1933/04/02 41.90 MC 042605 1933/04/03 41.90 MC 042605 1933/04/04 41.90 MC 042605 1933/04/05 41.90 MC 042605 1933/04/06 41.90 MC 042605 1933/04/07 41.90 MC 042605 1933/04/08 41.90 MC 042605 1933/04/09 41.90 MC 042605 1933/04/10 41.90 MC 042605 1933/04/11 39.60 MC 042605 1933/04/12 39.60 MC 042605 1933/04/13 41.90 MC 042605 1933/04/14 41.90 MC 042605 1933/04/15 41.90 MC 042605 1933/04/16 41.90 MC 042605 1933/04/17 41.90 MC 042605 1933/04/18 41.90 MC 042605 1933/04/19 116.0 MC 042605 1933/04/20 116.0 MC 042605 1933/04/21 116.0 MC 042605 1933/04/22 116.0 MC 042605 1933/04/23 120.0 MC 042605 1933/04/24 120.0 MC 042605 1933/04/25 162.0 MC 042605 1933/04/26 162.0 MC 042605 1933/04/27 162.0 MC 042605 1933/04/28 162.0 MC 042605 1933/04/29 162.0 MC 042605 1933/04/30 162.0 MC 042605 1933/05/01 162.0 MC 042605 1933/05/02 193.0 MC 042605 1933/05/03 193.0 MC 042605 1933/05/04 193.0 MC 042605 1933/05/05 193.0 MC 042605 1933/05/06 193.0 MC 042605 1933/05/07 199.0 MC 042605 1933/05/08 199.0 MC 042605 1933/05/09 199.0 MC 042605 1933/05/10 199.0 MC 042605 1933/05/11 199.0 MC 042605 1933/05/12 204.0 MC 042605 1933/05/13 204.0 MC 042605 1933/05/14 204.0 MC 042605 1933/05/15 204.0 MC 042605 1933/05/16 133.0 MC 042605 1933/05/17 133.0 MC 042605 1933/05/18 133.0 MC 042605 1933/05/19 14.20 MC 042605 1933/05/20 14.20 MC 042605 1933/05/21 14.20 MC 042605 1933/05/22 14.20 MC 042605 1933/05/23 14.20 MC 042605 1933/05/24 15.60 MC 042605 1933/05/25 15.60 MC 042605 1933/05/26 15.60 MC 042605 1933/05/27 15.60 MC 042605 1933/05/28 15.60 MC 042605 1933/05/29 15.60 MC 042605 1933/05/30 15.60 MC 042605 1933/05/31 15.60 MC 042605 1933/06/01 104.0 MC 042605 1933/06/02 104.0 MC 042605 1933/06/03 104.0 MC 042605 1933/06/04 100.0 MC 042605 1933/06/05 100.0 MC 042605 1933/06/06 100.0 MC 042605 1933/06/07 33.10 MC 042605 1933/06/08 33.10 MC 042605 1933/06/09 33.10 MC 042605 1933/06/10 33.10 MC 042605 1933/06/11 33.10 MC 042605 1933/06/12 33.10 MC 042605 1933/06/13 33.10 MC 042605 1933/06/14 33.10 MC 042605 1933/06/15 35.40 MC 042605 1933/06/16 35.40 MC 042605 1933/06/17 35.40 MC 042605 1933/06/18 35.40 MC 042605 1933/06/19 35.40 MC 042605 1933/06/20 35.40 MC 042605 1933/06/21 35.40 MC 042605 1933/06/22 35.40 MC 042605 1933/06/23 35.40 MC 042605 1933/06/24 35.40 MC 042605 1933/06/25 35.40 MC 042605 1933/06/26 17.00 MC 042605 1933/06/27 17.00 MC 042605 1933/06/28 17.00 MC 042605 1933/06/29 17.00 MC 042605 1933/06/30 17.00 MC 042605 1933/07/01 35.40 MC 042605 1933/07/02 35.40 MC 042605 1933/07/03 35.40 MC 042605 1933/07/04 33.10 MC 042605 1933/07/05 33.10 MC 042605 1933/07/06 33.10 MC 042605 1933/07/07 33.10 MC 042605 1933/07/08 33.10 MC 042605 1933/07/09 33.10 MC 042605 1933/07/10 33.10 MC 042605 1933/07/11 17.00 MC 042605 1933/07/12 17.00 MC 042605 1933/07/13 17.00 MC 042605 1933/07/14 17.00 MC 042605 1933/07/15 17.00 MC 042605 1933/07/16 17.00 MC 042605 1933/07/17 17.00 MC 042605 1933/07/18 17.00 MC 042605 1933/07/19 17.00 MC 042605 1933/07/20 17.00 MC 042605 1933/07/21 17.00 MC 042605 1933/07/22 17.00 MC 042605 1933/07/23 17.00 MC 042605 1933/07/24 17.00 MC 042605 1933/07/25 17.00 MC 042605 1933/07/26 17.00 MC 042605 1933/07/27 17.00 MC 042605 1933/07/28 17.00 MC 042605 1933/07/29 17.00 MC 042605 1933/07/30 17.00 MC 042605 1933/07/31 17.00 MC 042605 1933/08/01 17.00 MC 042605 1933/08/02 17.00 MC 042605 1933/08/03 17.00 MC 042605 1933/08/04 17.00 MC 042605 1933/08/05 17.00 MC 042605 1933/08/06 15.60 MC 042605 1933/08/07 15.60 MC 042605 1933/08/08 15.60 MC 042605 1933/08/09 15.60 MC 042605 1933/08/10 15.60 MC 042605 1933/08/11 15.60 MC 042605 1933/08/12 15.60 MC 042605 1933/08/13 15.60 MC 042605 1933/08/14 15.60 MC 042605 1933/08/15 15.60 MC 042605 1933/08/16 14.20 MC 042605 1933/08/17 14.20 MC 042605 1933/08/18 14.20 MC 042605 1933/08/19 14.20 MC 042605 1933/08/20 15.60 MC 042605 1933/08/21 15.60 MC 042605 1933/08/22 15.60 MC 042605 1933/08/23 15.60 MC 042605 1933/08/24 15.60 MC 042605 1933/08/25 15.60 MC 042605 1933/08/26 15.60 MC 042605 1933/08/27 15.60 MC 042605 1933/08/28 15.60 MC 042605 1933/08/29 15.60 MC 042605 1933/08/30 15.60 MC 042605 1933/08/31 15.60 MC 042605 1933/09/01 15.60 MC 042605 1933/09/02 15.60 MC 042605 1933/09/03 15.60 MC 042605 1933/09/04 15.60 MC 042605 1933/09/05 15.60 MC 042605 1933/09/06 14.20 MC 042605 1933/09/07 14.20 MC 042605 1933/09/08 14.20 MC 042605 1933/09/09 14.20 MC 042605 1933/09/10 14.20 MC 042605 1933/09/11 14.20 MC 042605 1933/09/12 14.20 MC 042605 1933/09/13 14.20 MC 042605 1933/09/14 14.20 MC 042605 1933/09/15 14.20 MC 042605 1933/09/16 14.20 MC 042605 1933/09/17 14.20 MC 042605 1933/09/18 14.20 MC 042605 1933/09/19 14.20 MC 042605 1933/09/20 14.20 MC 042605 1933/09/21 14.20 MC 042605 1933/09/22 14.20 MC 042605 1933/09/23 14.20 MC 042605 1933/09/24 14.20 MC 042605 1933/09/25 14.20 MC 042605 1933/09/26 14.20 MC 042605 1933/09/27 14.20 MC 042605 1933/09/28 14.20 MC 042605 1933/09/29 14.20 MC 042605 1933/09/30 14.20 MC 042605 1933/10/01 14.20 MC 042605 1933/10/02 14.20 MC 042605 1933/10/03 14.20 MC 042605 1933/10/04 14.20 MC 042605 1933/10/05 14.20 MC 042605 1933/10/06 14.20 MC 042605 1933/10/07 14.20 MC 042605 1933/10/08 12.70 MC 042605 1933/10/09 12.70 MC 042605 1933/10/10 12.70 MC 042605 1933/10/11 12.70 MC 042605 1933/10/12 12.70 MC 042605 1933/10/13 12.70 MC 042605 1933/10/14 12.70 MC 042605 1933/10/15 12.70 MC 042605 1933/10/16 12.70 MC 042605 1933/10/17 12.70 MC 042605 1933/10/18 12.70 MC 042605 1933/10/19 12.70 MC 042605 1933/10/20 12.70 MC 042605 1933/10/21 12.70 MC 042605 1933/10/22 12.70 MC 042605 1933/10/23 12.70 MC 042605 1933/10/24 12.70 MC 042605 1933/10/25 12.70 MC 042605 1933/10/26 12.70 MC 042605 1933/10/27 12.70 MC 042605 1933/10/28 12.70 MC 042605 1933/10/29 11.30 MC 042605 1933/10/30 11.30 MC 042605 1933/10/31 11.30 MC 042605 1933/11/01 11.30 MC 042605 1933/11/02 11.30 MC 042605 1933/11/03 11.30 MC 042605 1933/11/04 11.30 MC 042605 1933/11/05 11.30 MC 042605 1933/11/06 11.30 MC 042605 1933/11/07 11.30 MC 042605 1933/11/08 11.30 MC 042605 1933/11/09 11.30 MC 042605 1933/11/10 11.30 MC 042605 1933/11/11 11.30 MC 042605 1933/11/12 11.30 MC 042605 1933/11/13 11.30 MC 042605 1933/11/14 11.30 MC 042605 1933/11/15 11.30 MC 042605 1933/11/16 11.30 MC 042605 1933/11/17 11.30 MC 042605 1933/11/18 11.30 MC 042605 1933/11/19 11.30 MC 042605 1933/11/20 11.30 MC 042605 1933/11/21 11.30 MC 042605 1933/11/22 11.30 MC 042605 1933/11/23 11.30 MC 042605 1933/11/24 11.30 MC 042605 1933/11/25 11.30 MC 042605 1933/11/26 11.30 MC 042605 1933/11/27 11.30 MC 042605 1933/11/28 11.30 MC 042605 1933/11/29 11.30 MC 042605 1933/11/30 11.30 MC 042605 1933/12/01 11.30 MC 042605 1933/12/02 11.30 MC 042605 1933/12/03 11.30 MC 042605 1933/12/04 11.30 MC 042605 1933/12/05 11.30 MC 042605 1933/12/06 11.30 MC 042605 1933/12/07 11.30 MC 042605 1933/12/08 11.30 MC 042605 1933/12/09 11.30 MC 042605 1933/12/10 11.30 MC 042605 1933/12/11 11.30 MC 042605 1933/12/12 11.30 MC 042605 1933/12/13 11.30 MC 042605 1933/12/14 11.30 MC 042605 1933/12/15 11.30 MC 042605 1933/12/16 11.30 MC 042605 1933/12/17 11.30 MC 042605 1933/12/18 11.30 MC 042605 1933/12/19 11.30 MC 042605 1933/12/20 11.30 MC 042605 1933/12/21 11.30 MC 042605 1933/12/22 11.30 MC 042605 1933/12/23 11.30 MC 042605 1933/12/24 11.30 MC 042605 1933/12/25 9.910 MC 042605 1933/12/26 9.910 MC 042605 1933/12/27 9.910 MC 042605 1933/12/28 9.910 MC 042605 1933/12/29 9.910 MC 042605 1933/12/30 9.910 MC 042605 1933/12/31 9.910 MC 042605 1934/01/01 9.910 MC 042605 1934/01/02 9.910 MC 042605 1934/01/03 9.910 MC 042605 1934/01/04 9.910 MC 042605 1934/01/05 9.910 MC 042605 1934/01/06 9.910 MC 042605 1934/01/07 9.910 MC 042605 1934/01/08 9.910 MC 042605 1934/01/09 9.910 MC 042605 1934/01/10 9.910 MC 042605 1934/01/11 9.910 MC 042605 1934/01/12 9.910 MC 042605 1934/01/13 9.910 MC 042605 1934/01/14 9.910 MC 042605 1934/01/15 9.910 MC 042605 1934/01/16 9.910 MC 042605 1934/01/17 9.910 MC 042605 1934/01/18 9.910 MC 042605 1934/01/19 9.910 MC 042605 1934/01/20 9.910 MC 042605 1934/01/21 9.910 MC 042605 1934/01/22 9.910 MC 042605 1934/01/23 9.910 MC 042605 1934/01/24 9.910 MC 042605 1934/01/25 9.910 MC 042605 1934/01/26 9.910 MC 042605 1934/01/27 9.910 MC 042605 1934/01/28 9.910 MC 042605 1934/01/29 9.910 MC 042605 1934/01/30 9.910 MC 042605 1934/01/31 9.910 MC 042605 1934/02/01 9.910 MC 042605 1934/02/02 9.910 MC 042605 1934/02/03 9.910 MC 042605 1934/02/04 9.910 MC 042605 1934/02/05 9.910 MC 042605 1934/02/06 9.910 MC 042605 1934/02/07 9.910 MC 042605 1934/02/08 9.910 MC 042605 1934/02/09 9.910 MC 042605 1934/02/10 9.910 MC 042605 1934/02/11 9.910 MC 042605 1934/02/12 9.910 MC 042605 1934/02/13 9.910 MC 042605 1934/02/14 9.910 MC 042605 1934/02/15 8.500 MC 042605 1934/02/16 8.500 MC 042605 1934/02/17 8.500 MC 042605 1934/02/18 8.500 MC 042605 1934/02/19 8.500 MC 042605 1934/02/20 8.500 MC 042605 1934/02/21 8.500 MC 042605 1934/02/22 8.500 MC 042605 1934/02/23 8.500 MC 042605 1934/02/24 8.500 MC 042605 1934/02/25 8.500 MC 042605 1934/02/26 8.500 MC 042605 1934/02/27 8.500 MC 042605 1934/02/28 8.500 MC 042605 1934/03/01 8.500 MC 042605 1934/03/02 8.500 MC 042605 1934/03/03 8.500 MC 042605 1934/03/04 8.500 MC 042605 1934/03/05 8.500 MC 042605 1934/03/06 8.500 MC 042605 1934/03/07 8.500 MC 042605 1934/03/08 8.500 MC 042605 1934/03/09 8.500 MC 042605 1934/03/10 8.500 MC 042605 1934/03/11 8.500 MC 042605 1934/03/12 8.500 MC 042605 1934/03/13 8.500 MC 042605 1934/03/14 8.500 MC 042605 1934/03/15 8.500 MC 042605 1934/03/16 8.500 MC 042605 1934/03/17 7.080 MC 042605 1934/03/18 7.080 MC 042605 1934/03/19 7.080 MC 042605 1934/03/20 7.080 MC 042605 1934/03/21 7.080 MC 042605 1934/03/22 7.080 MC 042605 1934/03/23 7.080 MC 042605 1934/03/24 7.080 MC 042605 1934/03/25 7.080 MC 042605 1934/03/26 7.080 MC 042605 1934/03/27 7.080 MC 042605 1934/03/28 7.080 MC 042605 1934/03/29 79.30 MC 042605 1934/03/30 73.10 MC 042605 1934/03/31 73.10 MC 042605 1934/04/01 79.30 MC 042605 1934/04/02 79.30 MC 042605 1934/04/03 129.0 MC 042605 1934/04/04 129.0 MC 042605 1934/04/05 129.0 MC 042605 1934/04/06 66.80 MC 042605 1934/04/07 66.80 MC 042605 1934/04/08 66.80 MC 042605 1934/04/09 66.80 MC 042605 1934/04/10 66.80 MC 042605 1934/04/11 66.80 MC 042605 1934/04/12 7.080 MC 042605 1934/04/13 7.080 MC 042605 1934/04/14 7.080 MC 042605 1934/04/15 7.080 MC 042605 1934/04/16 7.080 MC 042605 1934/04/17 7.080 MC 042605 1934/04/18 7.080 MC 042605 1934/04/19 7.080 MC 042605 1934/04/20 7.080 MC 042605 1934/04/21 7.080 MC 042605 1934/04/22 7.080 MC 042605 1934/04/23 7.080 MC 042605 1934/04/24 7.080 MC 042605 1934/04/25 7.080 MC 042605 1934/04/26 7.080 MC 042605 1934/04/27 8.500 MC 042605 1934/04/28 8.500 MC 042605 1934/04/29 8.500 MC 042605 1934/04/30 8.500 MC 042605 1934/05/01 8.500 MC 042605 1934/05/02 8.500 MC 042605 1934/05/03 8.500 MC 042605 1934/05/04 9.910 MC 042605 1934/05/05 9.910 MC 042605 1934/05/06 9.910 MC 042605 1934/05/07 9.910 MC 042605 1934/05/08 9.910 MC 042605 1934/05/09 138.0 MC 042605 1934/05/10 138.0 MC 042605 1934/05/11 215.0 MC 042605 1934/05/12 215.0 MC 042605 1934/05/13 215.0 MC 042605 1934/05/14 215.0 MC 042605 1934/05/15 249.0 MC 042605 1934/05/16 249.0 MC 042605 1934/05/17 249.0 MC 042605 1934/05/18 249.0 MC 042605 1934/05/19 152.0 MC 042605 1934/05/20 152.0 MC 042605 1934/05/21 152.0 MC 042605 1934/05/22 152.0 MC 042605 1934/05/23 226.0 MC 042605 1934/05/24 226.0 MC 042605 1934/05/25 226.0 MC 042605 1934/05/26 226.0 MC 042605 1934/05/27 226.0 MC 042605 1934/05/28 226.0 MC 042605 1934/05/29 226.0 MC 042605 1934/05/30 209.0 MC 042605 1934/05/31 209.0 MC 042605 1934/06/01 157.0 MC 042605 1934/06/02 157.0 MC 042605 1934/06/03 58.00 MC 042605 1934/06/04 58.00 MC 042605 1934/06/05 58.00 MC 042605 1934/06/06 17.00 MC 042605 1934/06/07 17.00 MC 042605 1934/06/08 17.00 MC 042605 1934/06/09 17.00 MC 042605 1934/06/10 17.00 MC 042605 1934/06/11 17.00 MC 042605 1934/06/12 17.00 MC 042605 1934/06/13 17.00 MC 042605 1934/06/14 82.70 MC 042605 1934/06/15 82.70 MC 042605 1934/06/16 82.70 MC 042605 1934/06/17 82.70 MC 042605 1934/06/18 82.70 MC 042605 1934/06/19 82.70 MC 042605 1934/06/20 138.0 MC 042605 1934/06/21 138.0 MC 042605 1934/06/22 138.0 MC 042605 1934/06/23 138.0 MC 042605 1934/06/24 138.0 MC 042605 1934/06/25 138.0 MC 042605 1934/06/26 37.40 MC 042605 1934/06/27 37.40 MC 042605 1934/06/28 37.40 MC 042605 1934/06/29 37.40 MC 042605 1934/06/30 37.40 MC 042605 1934/07/01 37.40 MC 042605 1934/07/02 37.40 MC 042605 1934/07/03 37.40 MC 042605 1934/07/04 37.40 MC 042605 1934/07/05 18.40 MC 042605 1934/07/06 18.40 MC 042605 1934/07/07 18.40 MC 042605 1934/07/08 18.40 MC 042605 1934/07/09 18.40 MC 042605 1934/07/10 18.40 MC 042605 1934/07/11 18.40 MC 042605 1934/07/12 18.40 MC 042605 1934/07/13 18.40 MC 042605 1934/07/14 18.40 MC 042605 1934/07/15 18.40 MC 042605 1934/07/16 18.40 MC 042605 1934/07/17 17.00 MC 042605 1934/07/18 17.00 MC 042605 1934/07/19 17.00 MC 042605 1934/07/20 17.00 MC 042605 1934/07/21 17.00 MC 042605 1934/07/22 17.00 MC 042605 1934/07/23 17.00 MC 042605 1934/07/24 17.00 MC 042605 1934/07/25 17.00 MC 042605 1934/07/26 17.00 MC 042605 1934/07/27 17.00 MC 042605 1934/07/28 17.00 MC 042605 1934/07/29 17.00 MC 042605 1934/07/30 17.00 MC 042605 1934/07/31 17.00 MC 042605 1934/08/01 17.00 MC 042605 1934/08/02 17.00 MC 042605 1934/08/03 17.00 MC 042605 1934/08/04 17.00 MC 042605 1934/08/05 17.00 MC 042605 1934/08/06 17.00 MC 042605 1934/08/07 17.00 MC 042605 1934/08/08 17.00 MC 042605 1934/08/09 17.00 MC 042605 1934/08/10 17.00 MC 042605 1934/08/11 17.00 MC 042605 1934/08/12 17.00 MC 042605 1934/08/13 17.00 MC 042605 1934/08/14 17.00 MC 042605 1934/08/15 17.00 MC 042605 1934/08/16 14.20 MC 042605 1934/08/17 17.00 MC 042605 1934/08/18 17.00 MC 042605 1934/08/19 17.00 MC 042605 1934/08/20 17.00 MC 042605 1934/08/21 17.00 MC 042605 1934/08/22 17.00 MC 042605 1934/08/23 17.00 MC 042605 1934/08/24 17.00 MC 042605 1934/08/25 17.00 MC 042605 1934/08/26 17.00 MC 042605 1934/08/27 17.00 MC 042605 1934/08/28 17.00 MC 042605 1934/08/29 17.00 MC 042605 1934/08/30 17.00 MC 042605 1934/08/31 17.00 MC 042605 1934/09/01 17.00 MC 042605 1934/09/02 17.00 MC 042605 1934/09/03 17.00 MC 042605 1934/09/04 17.00 MC 042605 1934/09/05 17.00 MC 042605 1934/09/06 17.00 MC 042605 1934/09/07 17.00 MC 042605 1934/09/08 17.00 MC 042605 1934/09/09 17.00 MC 042605 1934/09/10 17.00 MC 042605 1934/09/11 17.00 MC 042605 1934/09/12 17.00 MC 042605 1934/09/13 17.00 MC 042605 1934/09/14 17.00 MC 042605 1934/09/15 17.00 MC 042605 1934/09/16 17.00 MC 042605 1934/09/17 17.00 MC 042605 1934/09/18 17.00 MC 042605 1934/09/19 17.00 MC 042605 1934/09/20 17.00 MC 042605 1934/09/21 17.00 MC 042605 1934/09/22 17.00 MC 042605 1934/09/23 17.00 MC 042605 1934/09/24 17.00 MC 042605 1934/09/25 17.00 MC 042605 1934/09/26 17.00 MC 042605 1934/09/27 17.00 MC 042605 1934/09/28 17.00 MC 042605 1934/09/29 17.00 MC 042605 1934/09/30 17.00 MC 042605 1934/10/01 17.00 MC 042605 1934/10/02 17.00 MC 042605 1934/10/03 17.00 MC 042605 1934/10/04 17.00 MC 042605 1934/10/05 17.00 MC 042605 1934/10/06 17.00 MC 042605 1934/10/07 17.00 MC 042605 1934/10/08 17.00 MC 042605 1934/10/09 17.00 MC 042605 1934/10/10 17.00 MC 042605 1934/10/11 17.00 MC 042605 1934/10/12 17.00 MC 042605 1934/10/13 17.00 MC 042605 1934/10/14 17.00 MC 042605 1934/10/15 17.00 MC 042605 1934/10/16 17.00 MC 042605 1934/10/17 17.00 MC 042605 1934/10/18 17.00 MC 042605 1934/10/19 17.00 MC 042605 1934/10/20 17.00 MC 042605 1934/10/21 17.00 MC 042605 1934/10/22 17.00 MC 042605 1934/10/23 17.00 MC 042605 1934/10/24 17.00 MC 042605 1934/10/25 17.00 MC 042605 1934/10/26 17.00 MC 042605 1934/10/27 17.00 MC 042605 1934/10/28 17.00 MC 042605 1934/10/29 17.00 MC 042605 1934/10/30 15.60 MC 042605 1934/10/31 15.60 MC 042605 1934/11/01 15.60 MC 042605 1934/11/02 15.60 MC 042605 1934/11/03 15.60 MC 042605 1934/11/04 15.60 MC 042605 1934/11/05 15.60 MC 042605 1934/11/06 15.60 MC 042605 1934/11/07 15.60 MC 042605 1934/11/08 15.60 MC 042605 1934/11/09 15.60 MC 042605 1934/11/10 15.60 MC 042605 1934/11/11 15.60 MC 042605 1934/11/12 15.60 MC 042605 1934/11/13 15.60 MC 042605 1934/11/14 15.60 MC 042605 1934/11/15 15.60 MC 042605 1934/11/16 15.60 MC 042605 1934/11/17 15.60 MC 042605 1934/11/18 15.60 MC 042605 1934/11/19 15.60 MC 042605 1934/11/20 15.60 MC 042605 1934/11/21 15.60 MC 042605 1934/11/22 15.60 MC 042605 1934/11/23 15.60 MC 042605 1934/11/24 15.60 MC 042605 1934/11/25 15.60 MC 042605 1934/11/26 15.60 MC 042605 1934/11/27 15.60 MC 042605 1934/11/28 15.60 MC 042605 1934/11/29 15.60 MC 042605 1934/11/30 15.60 MC 042605 1934/12/01 15.60 MC 042605 1934/12/02 15.60 MC 042605 1934/12/03 15.60 MC 042605 1934/12/04 15.60 MC 042605 1934/12/05 15.60 MC 042605 1934/12/06 15.60 MC 042605 1934/12/07 15.60 MC 042605 1934/12/08 15.60 MC 042605 1934/12/09 15.60 MC 042605 1934/12/10 15.60 MC 042605 1934/12/11 15.60 MC 042605 1934/12/12 15.60 MC 042605 1934/12/13 15.60 MC 042605 1934/12/14 15.60 MC 042605 1934/12/15 15.60 MC 042605 1934/12/16 15.60 MC 042605 1934/12/17 15.60 MC 042605 1934/12/18 15.60 MC 042605 1934/12/19 15.60 MC 042605 1934/12/20 15.60 MC 042605 1934/12/21 15.60 MC 042605 1934/12/22 15.60 MC 042605 1934/12/23 15.60 MC 042605 1934/12/24 15.60 MC 042605 1934/12/25 15.60 MC 042605 1934/12/26 15.60 MC 042605 1934/12/27 15.60 MC 042605 1934/12/28 15.60 MC 042605 1934/12/29 15.60 MC 042605 1934/12/30 15.60 MC 042605 1934/12/31 15.60 MC 042605 1935/01/01 15.60 MC 042605 1935/01/02 15.60 MC 042605 1935/01/03 15.60 MC 042605 1935/01/04 15.60 MC 042605 1935/01/05 15.60 MC 042605 1935/01/06 15.60 MC 042605 1935/01/07 15.60 MC 042605 1935/01/08 15.60 MC 042605 1935/01/09 15.60 MC 042605 1935/01/10 15.60 MC 042605 1935/01/11 15.60 MC 042605 1935/01/12 15.60 MC 042605 1935/01/13 15.60 MC 042605 1935/01/14 15.60 MC 042605 1935/01/15 15.60 MC 042605 1935/01/16 15.60 MC 042605 1935/01/17 15.60 MC 042605 1935/01/18 15.60 MC 042605 1935/01/19 15.60 MC 042605 1935/01/20 15.60 MC 042605 1935/01/21 15.60 MC 042605 1935/01/22 15.60 MC 042605 1935/01/23 14.20 MC 042605 1935/01/24 14.20 MC 042605 1935/01/25 14.20 MC 042605 1935/01/26 14.20 MC 042605 1935/01/27 14.20 MC 042605 1935/01/28 14.20 MC 042605 1935/01/29 14.20 MC 042605 1935/01/30 14.20 MC 042605 1935/01/31 14.20 MC 042605 1935/02/01 14.20 MC 042605 1935/02/02 14.20 MC 042605 1935/02/03 14.20 MC 042605 1935/02/04 14.20 MC 042605 1935/02/05 14.20 MC 042605 1935/02/06 14.20 MC 042605 1935/02/07 14.20 MC 042605 1935/02/08 14.20 MC 042605 1935/02/09 14.20 MC 042605 1935/02/10 14.20 MC 042605 1935/02/11 14.20 MC 042605 1935/02/12 14.20 MC 042605 1935/02/13 14.20 MC 042605 1935/02/14 14.20 MC 042605 1935/02/15 14.20 MC 042605 1935/02/16 14.20 MC 042605 1935/02/17 14.20 MC 042605 1935/02/18 14.20 MC 042605 1935/02/19 14.20 MC 042605 1935/02/20 14.20 MC 042605 1935/02/21 14.20 MC 042605 1935/02/22 14.20 MC 042605 1935/02/23 14.20 MC 042605 1935/02/24 14.20 MC 042605 1935/02/25 14.20 MC 042605 1935/02/26 14.20 MC 042605 1935/02/27 14.20 MC 042605 1935/02/28 14.20 MC 042605 1935/03/01 14.20 MC 042605 1935/03/02 14.20 MC 042605 1935/03/03 14.20 MC 042605 1935/03/04 14.20 MC 042605 1935/03/05 58.00 MC 042605 1935/03/06 58.00 MC 042605 1935/03/07 58.00 MC 042605 1935/03/08 58.00 MC 042605 1935/03/09 58.00 MC 042605 1935/03/10 58.00 MC 042605 1935/03/11 55.20 MC 042605 1935/03/12 55.20 MC 042605 1935/03/13 55.20 MC 042605 1935/03/14 55.20 MC 042605 1935/03/15 55.20 MC 042605 1935/03/16 55.20 MC 042605 1935/03/17 55.20 MC 042605 1935/03/18 55.20 MC 042605 1935/03/19 55.20 MC 042605 1935/03/20 116.0 MC 042605 1935/03/21 116.0 MC 042605 1935/03/22 116.0 MC 042605 1935/03/23 116.0 MC 042605 1935/03/24 112.0 MC 042605 1935/03/25 112.0 MC 042605 1935/03/26 112.0 MC 042605 1935/03/27 112.0 MC 042605 1935/03/28 112.0 MC 042605 1935/03/29 112.0 MC 042605 1935/03/30 112.0 MC 042605 1935/03/31 112.0 MC 042605 1935/04/01 108.0 MC 042605 1935/04/02 108.0 MC 042605 1935/04/03 108.0 MC 042605 1935/04/04 35.40 MC 042605 1935/04/05 35.40 MC 042605 1935/04/06 35.40 MC 042605 1935/04/07 33.10 MC 042605 1935/04/08 33.10 MC 042605 1935/04/09 33.10 MC 042605 1935/04/10 33.10 MC 042605 1935/04/11 33.10 MC 042605 1935/04/12 33.10 MC 042605 1935/04/13 33.10 MC 042605 1935/04/14 33.10 MC 042605 1935/04/15 33.10 MC 042605 1935/04/16 35.40 MC 042605 1935/04/17 35.40 MC 042605 1935/04/18 35.40 MC 042605 1935/04/19 35.40 MC 042605 1935/04/20 35.40 MC 042605 1935/04/21 35.40 MC 042605 1935/04/22 35.40 MC 042605 1935/04/23 35.40 MC 042605 1935/04/24 9.910 MC 042605 1935/04/25 9.910 MC 042605 1935/04/26 9.910 MC 042605 1935/04/27 9.910 MC 042605 1935/04/28 11.30 MC 042605 1935/04/29 11.30 MC 042605 1935/04/30 11.30 MC 042605 1935/05/01 11.30 MC 042605 1935/05/02 11.30 MC 042605 1935/05/03 11.30 MC 042605 1935/05/04 11.30 MC 042605 1935/05/05 12.70 MC 042605 1935/05/06 12.70 MC 042605 1935/05/07 12.70 MC 042605 1935/05/08 12.70 MC 042605 1935/05/09 12.70 MC 042605 1935/05/10 12.70 MC 042605 1935/05/11 12.70 MC 042605 1935/05/12 12.70 MC 042605 1935/05/13 12.70 MC 042605 1935/05/14 12.70 MC 042605 1935/05/15 12.70 MC 042605 1935/05/16 12.70 MC 042605 1935/05/17 12.70 MC 042605 1935/05/18 12.70 MC 042605 1935/05/19 12.70 MC 042605 1935/05/20 12.70 MC 042605 1935/05/21 12.70 MC 042605 1935/05/22 12.70 MC 042605 1935/05/23 12.70 MC 042605 1935/05/24 12.70 MC 042605 1935/05/25 12.70 MC 042605 1935/05/26 12.70 MC 042605 1935/05/27 12.70 MC 042605 1935/05/28 12.70 MC 042605 1935/05/29 12.70 MC 042605 1935/05/30 12.70 MC 042605 1935/05/31 12.70 MC 042605 1935/06/01 12.70 MC 042605 1935/06/02 12.70 MC 042605 1935/06/03 12.70 MC 042605 1935/06/04 12.70 MC 042605 1935/06/05 12.70 MC 042605 1935/06/06 12.70 MC 042605 1935/06/07 12.70 MC 042605 1935/06/08 12.70 MC 042605 1935/06/09 12.70 MC 042605 1935/06/10 12.70 MC 042605 1935/06/11 12.70 MC 042605 1935/06/12 12.70 MC 042605 1935/06/13 14.20 MC 042605 1935/06/14 14.20 MC 042605 1935/06/15 14.20 MC 042605 1935/06/16 14.20 MC 042605 1935/06/17 14.20 MC 042605 1935/06/18 14.20 MC 042605 1935/06/19 14.20 MC 042605 1935/06/20 14.20 MC 042605 1935/06/21 79.30 MC 042605 1935/06/22 79.30 MC 042605 1935/06/23 79.30 MC 042605 1935/06/24 79.30 MC 042605 1935/06/25 79.30 MC 042605 1935/06/26 79.30 MC 042605 1935/06/27 79.30 MC 042605 1935/06/28 79.30 MC 042605 1935/06/29 79.30 MC 042605 1935/06/30 79.30 MC 042605 1935/07/01 79.30 MC 042605 1935/07/02 79.30 MC 042605 1935/07/03 55.20 MC 042605 1935/07/04 55.20 MC 042605 1935/07/05 55.20 MC 042605 1935/07/06 55.20 MC 042605 1935/07/07 55.20 MC 042605 1935/07/08 55.20 MC 042605 1935/07/09 55.20 MC 042605 1935/07/10 55.20 MC 042605 1935/07/11 55.20 MC 042605 1935/07/12 55.20 MC 042605 1935/07/13 55.20 MC 042605 1935/07/14 55.20 MC 042605 1935/07/15 55.20 MC 042605 1935/07/16 55.20 MC 042605 1935/07/17 20.10 MC 042605 1935/07/18 20.10 MC 042605 1935/07/19 20.10 MC 042605 1935/07/20 20.10 MC 042605 1935/07/21 20.10 MC 042605 1935/07/22 20.10 MC 042605 1935/07/23 20.10 MC 042605 1935/07/24 20.10 MC 042605 1935/07/25 55.20 MC 042605 1935/07/26 55.20 MC 042605 1935/07/27 55.20 MC 042605 1935/07/28 20.10 MC 042605 1935/07/29 20.10 MC 042605 1935/07/30 20.10 MC 042605 1935/07/31 17.00 MC 042605 1935/08/01 17.00 MC 042605 1935/08/02 17.00 MC 042605 1935/08/03 17.00 MC 042605 1935/08/04 17.00 MC 042605 1935/08/05 17.00 MC 042605 1935/08/06 17.00 MC 042605 1935/08/07 17.00 MC 042605 1935/08/08 17.00 MC 042605 1935/08/09 17.00 MC 042605 1935/08/10 17.00 MC 042605 1935/08/11 17.00 MC 042605 1935/08/12 17.00 MC 042605 1935/08/13 17.00 MC 042605 1935/08/14 17.00 MC 042605 1935/08/15 17.00 MC 042605 1935/08/16 17.00 MC 042605 1935/08/17 17.00 MC 042605 1935/08/18 17.00 MC 042605 1935/08/19 17.00 MC 042605 1935/08/20 15.60 MC 042605 1935/08/21 15.60 MC 042605 1935/08/22 15.60 MC 042605 1935/08/23 15.60 MC 042605 1935/08/24 15.60 MC 042605 1935/08/25 15.60 MC 042605 1935/08/26 15.60 MC 042605 1935/08/27 15.60 MC 042605 1935/08/28 15.60 MC 042605 1935/08/29 15.60 MC 042605 1935/08/30 15.60 MC 042605 1935/08/31 15.60 MC 042605 1935/09/01 15.60 MC 042605 1935/09/02 15.60 MC 042605 1935/09/03 15.60 MC 042605 1935/09/04 15.60 MC 042605 1935/09/05 15.60 MC 042605 1935/09/06 15.60 MC 042605 1935/09/07 15.60 MC 042605 1935/09/08 15.60 MC 042605 1935/09/09 15.60 MC 042605 1935/09/10 15.60 MC 042605 1935/09/11 15.60 MC 042605 1935/09/12 15.60 MC 042605 1935/09/13 15.60 MC 042605 1935/09/14 15.60 MC 042605 1935/09/15 15.60 MC 042605 1935/09/16 15.60 MC 042605 1935/09/17 15.60 MC 042605 1935/09/18 15.60 MC 042605 1935/09/19 15.60 MC 042605 1935/09/20 15.60 MC 042605 1935/09/21 55.20 MC 042605 1935/09/22 55.20 MC 042605 1935/09/23 55.20 MC 042605 1935/09/24 55.20 MC 042605 1935/09/25 55.20 MC 042605 1935/09/26 55.20 MC 042605 1935/09/27 55.20 MC 042605 1935/09/28 55.20 MC 042605 1935/09/29 55.20 MC 042605 1935/09/30 55.20 MC 042605 1935/10/01 55.20 MC 042605 1935/10/02 55.20 MC 042605 1935/10/03 55.20 MC 042605 1935/10/04 55.20 MC 042605 1935/10/05 55.20 MC 042605 1935/10/06 55.20 MC 042605 1935/10/07 55.20 MC 042605 1935/10/08 55.20 MC 042605 1935/10/09 55.20 MC 042605 1935/10/10 55.20 MC 042605 1935/10/11 55.20 MC 042605 1935/10/12 55.20 MC 042605 1935/10/13 55.20 MC 042605 1935/10/14 55.20 MC 042605 1935/10/15 55.20 MC 042605 1935/10/16 55.20 MC 042605 1935/10/17 55.20 MC 042605 1935/10/18 17.00 MC 042605 1935/10/19 17.00 MC 042605 1935/10/20 17.00 MC 042605 1935/10/21 17.00 MC 042605 1935/10/22 17.00 MC 042605 1935/10/23 17.00 MC 042605 1935/10/24 17.00 MC 042605 1935/10/25 17.00 MC 042605 1935/10/26 17.00 MC 042605 1935/10/27 17.00 MC 042605 1935/10/28 17.00 MC 042605 1935/10/29 17.00 MC 042605 1935/10/30 17.00 MC 042605 1935/10/31 17.00 MC 042605 1935/11/01 17.00 MC 042605 1935/11/02 17.00 MC 042605 1935/11/03 17.00 MC 042605 1935/11/04 17.00 MC 042605 1935/11/05 17.00 MC 042605 1935/11/06 17.00 MC 042605 1935/11/07 17.00 MC 042605 1935/11/08 17.00 MC 042605 1935/11/09 17.00 MC 042605 1935/11/10 17.00 MC 042605 1935/11/11 17.00 MC 042605 1935/11/12 17.00 MC 042605 1935/11/13 17.00 MC 042605 1935/11/14 17.00 MC 042605 1935/11/15 17.00 MC 042605 1935/11/16 17.00 MC 042605 1935/11/17 17.00 MC 042605 1935/11/18 17.00 MC 042605 1935/11/19 18.40 MC 042605 1935/11/20 18.40 MC 042605 1935/11/21 18.40 MC 042605 1935/11/22 18.40 MC 042605 1935/11/23 18.40 MC 042605 1935/11/24 18.40 MC 042605 1935/11/25 18.40 MC 042605 1935/11/26 18.40 MC 042605 1935/11/27 18.40 MC 042605 1935/11/28 18.40 MC 042605 1935/11/29 18.40 MC 042605 1935/11/30 18.40 MC 042605 1935/12/01 18.40 MC 042605 1935/12/02 18.40 MC 042605 1935/12/03 18.40 MC 042605 1935/12/04 18.40 MC 042605 1935/12/05 18.40 MC 042605 1935/12/06 18.40 MC 042605 1935/12/07 18.40 MC 042605 1935/12/08 18.40 MC 042605 1935/12/09 18.40 MC 042605 1935/12/10 18.40 MC 042605 1935/12/11 18.40 MC 042605 1935/12/12 18.40 MC 042605 1935/12/13 18.40 MC 042605 1935/12/14 18.40 MC 042605 1935/12/15 18.40 MC 042605 1935/12/16 18.40 MC 042605 1935/12/17 18.40 MC 042605 1935/12/18 18.40 MC 042605 1935/12/19 18.40 MC 042605 1935/12/20 18.40 MC 042605 1935/12/21 18.40 MC 042605 1935/12/22 18.40 MC 042605 1935/12/23 18.40 MC 042605 1935/12/24 18.40 MC 042605 1935/12/25 18.40 MC 042605 1935/12/26 18.40 MC 042605 1935/12/27 18.40 MC 042605 1935/12/28 18.40 MC 042605 1935/12/29 18.40 MC 042605 1935/12/30 18.40 MC 042605 1935/12/31 18.40 MC 042605 1936/01/01 18.40 MC 042605 1936/01/02 18.40 MC 042605 1936/01/03 18.40 MC 042605 1936/01/04 18.40 MC 042605 1936/01/05 18.40 MC 042605 1936/01/06 18.40 MC 042605 1936/01/07 18.40 MC 042605 1936/01/08 18.40 MC 042605 1936/01/09 18.40 MC 042605 1936/01/10 18.40 MC 042605 1936/01/11 18.40 MC 042605 1936/01/12 18.40 MC 042605 1936/01/13 17.00 MC 042605 1936/01/14 17.00 MC 042605 1936/01/15 17.00 MC 042605 1936/01/16 17.00 MC 042605 1936/01/17 17.00 MC 042605 1936/01/18 17.00 MC 042605 1936/01/19 17.00 MC 042605 1936/01/20 17.00 MC 042605 1936/01/21 17.00 MC 042605 1936/01/22 17.00 MC 042605 1936/01/23 17.00 MC 042605 1936/01/24 17.00 MC 042605 1936/01/25 17.00 MC 042605 1936/01/26 17.00 MC 042605 1936/01/27 17.00 MC 042605 1936/01/28 17.00 MC 042605 1936/01/29 17.00 MC 042605 1936/01/30 17.00 MC 042605 1936/01/31 17.00 MC 042605 1936/02/01 17.00 MC 042605 1936/02/02 17.00 MC 042605 1936/02/03 17.00 MC 042605 1936/02/04 17.00 MC 042605 1936/02/05 17.00 MC 042605 1936/02/06 17.00 MC 042605 1936/02/07 17.00 MC 042605 1936/02/08 17.00 MC 042605 1936/02/09 17.00 MC 042605 1936/02/10 17.00 MC 042605 1936/02/11 96.30 MC 042605 1936/02/12 96.30 MC 042605 1936/02/13 96.30 MC 042605 1936/02/14 96.30 MC 042605 1936/02/15 96.30 MC 042605 1936/02/16 96.30 MC 042605 1936/02/17 96.30 MC 042605 1936/02/18 92.90 MC 042605 1936/02/19 92.90 MC 042605 1936/02/20 92.90 MC 042605 1936/02/21 92.90 MC 042605 1936/02/22 92.90 MC 042605 1936/02/23 89.50 MC 042605 1936/02/24 89.50 MC 042605 1936/02/25 89.50 MC 042605 1936/02/26 89.50 MC 042605 1936/02/27 86.10 MC 042605 1936/02/28 86.10 MC 042605 1936/02/29 86.10 MC 042605 1936/03/01 82.70 MC 042605 1936/03/02 82.70 MC 042605 1936/03/03 82.70 MC 042605 1936/03/04 79.30 MC 042605 1936/03/05 79.30 MC 042605 1936/03/06 79.30 MC 042605 1936/03/07 76.20 MC 042605 1936/03/08 76.20 MC 042605 1936/03/09 76.20 MC 042605 1936/03/10 73.10 MC 042605 1936/03/11 73.10 MC 042605 1936/03/12 73.10 MC 042605 1936/03/13 69.90 MC 042605 1936/03/14 69.90 MC 042605 1936/03/15 69.90 MC 042605 1936/03/16 69.90 MC 042605 1936/03/17 66.80 MC 042605 1936/03/18 66.80 MC 042605 1936/03/19 66.80 MC 042605 1936/03/20 66.80 MC 042605 1936/03/21 63.70 MC 042605 1936/03/22 63.70 MC 042605 1936/03/23 63.70 MC 042605 1936/03/24 63.70 MC 042605 1936/03/25 60.90 MC 042605 1936/03/26 60.90 MC 042605 1936/03/27 60.90 MC 042605 1936/03/28 58.00 MC 042605 1936/03/29 58.00 MC 042605 1936/03/30 58.00 MC 042605 1936/03/31 58.00 MC 042605 1936/04/01 55.20 MC 042605 1936/04/02 55.20 MC 042605 1936/04/03 52.40 MC 042605 1936/04/04 52.40 MC 042605 1936/04/05 52.40 MC 042605 1936/04/06 52.40 MC 042605 1936/04/07 52.40 MC 042605 1936/04/08 52.40 MC 042605 1936/04/09 52.40 MC 042605 1936/04/10 49.60 MC 042605 1936/04/11 49.60 MC 042605 1936/04/12 49.60 MC 042605 1936/04/13 49.60 MC 042605 1936/04/14 49.60 MC 042605 1936/04/15 8.500 MC 042605 1936/04/16 8.500 MC 042605 1936/04/17 8.500 MC 042605 1936/04/18 8.500 MC 042605 1936/04/19 8.500 MC 042605 1936/04/20 8.500 MC 042605 1936/04/21 8.500 MC 042605 1936/04/22 8.500 MC 042605 1936/04/23 8.500 MC 042605 1936/04/24 8.500 MC 042605 1936/04/25 8.500 MC 042605 1936/04/26 8.500 MC 042605 1936/04/27 8.500 MC 042605 1936/04/28 8.500 MC 042605 1936/04/29 8.500 MC 042605 1936/04/30 8.500 MC 042605 1936/05/01 8.500 MC 042605 1936/05/02 9.910 MC 042605 1936/05/03 9.910 MC 042605 1936/05/04 9.910 MC 042605 1936/05/05 9.910 MC 042605 1936/05/06 41.90 MC 042605 1936/05/07 138.0 MC 042605 1936/05/08 138.0 MC 042605 1936/05/09 138.0 MC 042605 1936/05/10 143.0 MC 042605 1936/05/11 143.0 MC 042605 1936/05/12 204.0 MC 042605 1936/05/13 204.0 MC 042605 1936/05/14 260.0 MC 042605 1936/05/15 260.0 MC 042605 1936/05/16 260.0 MC 042605 1936/05/17 266.0 MC 042605 1936/05/18 271.0 MC 042605 1936/05/19 271.0 MC 042605 1936/05/20 271.0 MC 042605 1936/05/21 277.0 MC 042605 1936/05/22 277.0 MC 042605 1936/05/23 277.0 MC 042605 1936/05/24 277.0 MC 042605 1936/05/25 277.0 MC 042605 1936/05/26 277.0 MC 042605 1936/05/27 277.0 MC 042605 1936/05/28 172.0 MC 042605 1936/05/29 172.0 MC 042605 1936/05/30 172.0 MC 042605 1936/05/31 178.0 MC 042605 1936/06/01 178.0 MC 042605 1936/06/02 178.0 MC 042605 1936/06/03 193.0 MC 042605 1936/06/04 193.0 MC 042605 1936/06/05 193.0 MC 042605 1936/06/06 193.0 MC 042605 1936/06/07 193.0 MC 042605 1936/06/08 193.0 MC 042605 1936/06/09 193.0 MC 042605 1936/06/10 193.0 MC 042605 1936/06/11 167.0 MC 042605 1936/06/12 167.0 MC 042605 1936/06/13 167.0 MC 042605 1936/06/14 96.30 MC 042605 1936/06/15 63.70 MC 042605 1936/06/16 63.70 MC 042605 1936/06/17 63.70 MC 042605 1936/06/18 63.70 MC 042605 1936/06/19 63.70 MC 042605 1936/06/20 63.70 MC 042605 1936/06/21 63.70 MC 042605 1936/06/22 63.70 MC 042605 1936/06/23 63.70 MC 042605 1936/06/24 63.70 MC 042605 1936/06/25 63.70 MC 042605 1936/06/26 63.70 MC 042605 1936/06/27 63.70 MC 042605 1936/06/28 63.70 MC 042605 1936/06/29 63.70 MC 042605 1936/06/30 63.70 MC 042605 1936/07/01 63.70 MC 042605 1936/07/02 37.40 MC 042605 1936/07/03 37.40 MC 042605 1936/07/04 37.40 MC 042605 1936/07/05 37.40 MC 042605 1936/07/06 37.40 MC 042605 1936/07/07 37.40 MC 042605 1936/07/08 37.40 MC 042605 1936/07/09 21.80 MC 042605 1936/07/10 21.80 MC 042605 1936/07/11 21.80 MC 042605 1936/07/12 21.80 MC 042605 1936/07/13 15.60 MC 042605 1936/07/14 15.60 MC 042605 1936/07/15 15.60 MC 042605 1936/07/16 15.60 MC 042605 1936/07/17 15.60 MC 042605 1936/07/18 15.60 MC 042605 1936/07/19 15.60 MC 042605 1936/07/20 15.60 MC 042605 1936/07/21 15.60 MC 042605 1936/07/22 15.60 MC 042605 1936/07/23 15.60 MC 042605 1936/07/24 15.60 MC 042605 1936/07/25 15.60 MC 042605 1936/07/26 15.60 MC 042605 1936/07/27 15.60 MC 042605 1936/07/28 15.60 MC 042605 1936/07/29 15.60 MC 042605 1936/07/30 15.60 MC 042605 1936/07/31 15.60 MC 042605 1936/08/01 15.60 MC 042605 1936/08/02 15.60 MC 042605 1936/08/03 15.60 MC 042605 1936/08/04 15.60 MC 042605 1936/08/05 15.60 MC 042605 1936/08/06 15.60 MC 042605 1936/08/07 15.60 MC 042605 1936/08/08 15.60 MC 042605 1936/08/09 15.60 MC 042605 1936/08/10 15.60 MC 042605 1936/08/11 15.60 MC 042605 1936/08/12 15.60 MC 042605 1936/08/13 14.20 MC 042605 1936/08/14 14.20 MC 042605 1936/08/15 14.20 MC 042605 1936/08/16 14.20 MC 042605 1936/08/17 14.20 MC 042605 1936/08/18 14.20 MC 042605 1936/08/19 14.20 MC 042605 1936/08/20 14.20 MC 042605 1936/08/21 14.20 MC 042605 1936/08/22 14.20 MC 042605 1936/08/23 14.20 MC 042605 1936/08/24 14.20 MC 042605 1936/08/25 14.20 MC 042605 1936/08/26 14.20 MC 042605 1936/08/27 14.20 MC 042605 1936/08/28 14.20 MC 042605 1936/08/29 14.20 MC 042605 1936/08/30 14.20 MC 042605 1936/08/31 14.20 MC 042605 1936/09/01 14.20 MC 042605 1936/09/02 14.20 MC 042605 1936/09/03 14.20 MC 042605 1936/09/04 14.20 MC 042605 1936/09/05 14.20 MC 042605 1936/09/06 14.20 MC 042605 1936/09/07 14.20 MC 042605 1936/09/08 14.20 MC 042605 1936/09/09 14.20 MC 042605 1936/09/10 14.20 MC 042605 1936/09/11 14.20 MC 042605 1936/09/12 14.20 MC 042605 1936/09/13 14.20 MC 042605 1936/09/14 14.20 MC 042605 1936/09/15 14.20 MC 042605 1936/09/16 14.20 MC 042605 1936/09/17 14.20 MC 042605 1936/09/18 14.20 MC 042605 1936/09/19 14.20 MC 042605 1936/09/20 14.20 MC 042605 1936/09/21 14.20 MC 042605 1936/09/22 14.20 MC 042605 1936/09/23 14.20 MC 042605 1936/09/24 14.20 MC 042605 1936/09/25 14.20 MC 042605 1936/09/26 14.20 MC 042605 1936/09/27 14.20 MC 042605 1936/09/28 14.20 MC 042605 1936/09/29 14.20 MC 042605 1936/09/30 14.20 MC 042605 1936/10/01 14.20 MC 042605 1936/10/02 14.20 MC 042605 1936/10/03 14.20 MC 042605 1936/10/04 14.20 MC 042605 1936/10/05 14.20 MC 042605 1936/10/06 14.20 MC 042605 1936/10/07 14.20 MC 042605 1936/10/08 14.20 MC 042605 1936/10/09 14.20 MC 042605 1936/10/10 14.20 MC 042605 1936/10/11 14.20 MC 042605 1936/10/12 14.20 MC 042605 1936/10/13 14.20 MC 042605 1936/10/14 14.20 MC 042605 1936/10/15 14.20 MC 042605 1936/10/16 14.20 MC 042605 1936/10/17 14.20 MC 042605 1936/10/18 14.20 MC 042605 1936/10/19 14.20 MC 042605 1936/10/20 14.20 MC 042605 1936/10/21 14.20 MC 042605 1936/10/22 14.20 MC 042605 1936/10/23 14.20 MC 042605 1936/10/24 14.20 MC 042605 1936/10/25 14.20 MC 042605 1936/10/26 14.20 MC 042605 1936/10/27 14.20 MC 042605 1936/10/28 14.20 MC 042605 1936/10/29 14.20 MC 042605 1936/10/30 14.20 MC 042605 1936/10/31 14.20 MC 042605 1936/11/01 14.20 MC 042605 1936/11/02 14.20 MC 042605 1936/11/03 14.20 MC 042605 1936/11/04 14.20 MC 042605 1936/11/05 14.20 MC 042605 1936/11/06 14.20 MC 042605 1936/11/07 14.20 MC 042605 1936/11/08 14.20 MC 042605 1936/11/09 14.20 MC 042605 1936/11/10 14.20 MC 042605 1936/11/11 14.20 MC 042605 1936/11/12 14.20 MC 042605 1936/11/13 14.20 MC 042605 1936/11/14 14.20 MC 042605 1936/11/15 14.20 MC 042605 1936/11/16 14.20 MC 042605 1936/11/17 14.20 MC 042605 1936/11/18 14.20 MC 042605 1936/11/19 14.20 MC 042605 1936/11/20 14.20 MC 042605 1936/11/21 14.20 MC 042605 1936/11/22 14.20 MC 042605 1936/11/23 14.20 MC 042605 1936/11/24 14.20 MC 042605 1936/11/25 14.20 MC 042605 1936/11/26 14.20 MC 042605 1936/11/27 14.20 MC 042605 1936/11/28 14.20 MC 042605 1936/11/29 14.20 MC 042605 1936/11/30 14.20 MC 042605 1936/12/01 14.20 MC 042605 1936/12/02 14.20 MC 042605 1936/12/03 14.20 MC 042605 1936/12/04 14.20 MC 042605 1936/12/05 14.20 MC 042605 1936/12/06 14.20 MC 042605 1936/12/07 14.20 MC 042605 1936/12/08 14.20 MC 042605 1936/12/09 14.20 MC 042605 1936/12/10 14.20 MC 042605 1936/12/11 14.20 MC 042605 1936/12/12 14.20 MC 042605 1936/12/13 14.20 MC 042605 1936/12/14 12.70 MC 042605 1936/12/15 12.70 MC 042605 1936/12/16 12.70 MC 042605 1936/12/17 12.70 MC 042605 1936/12/18 12.70 MC 042605 1936/12/19 12.70 MC 042605 1936/12/20 12.70 MC 042605 1936/12/21 12.70 MC 042605 1936/12/22 12.70 MC 042605 1936/12/23 12.70 MC 042605 1936/12/24 12.70 MC 042605 1936/12/25 12.70 MC 042605 1936/12/26 12.70 MC 042605 1936/12/27 12.70 MC 042605 1936/12/28 12.70 MC 042605 1936/12/29 12.70 MC 042605 1936/12/30 12.70 MC 042605 1936/12/31 12.70 MC 042605 1937/01/01 12.70 MC 042605 1937/01/02 12.70 MC 042605 1937/01/03 12.70 MC 042605 1937/01/04 12.70 MC 042605 1937/01/05 12.70 MC 042605 1937/01/06 12.70 MC 042605 1937/01/07 12.70 MC 042605 1937/01/08 12.70 MC 042605 1937/01/09 12.70 MC 042605 1937/01/10 12.70 MC 042605 1937/01/11 12.70 MC 042605 1937/01/12 12.70 MC 042605 1937/01/13 12.70 MC 042605 1937/01/14 12.70 MC 042605 1937/01/15 12.70 MC 042605 1937/01/16 12.70 MC 042605 1937/01/17 12.70 MC 042605 1937/01/18 12.70 MC 042605 1937/01/19 12.70 MC 042605 1937/01/20 12.70 MC 042605 1937/01/21 12.70 MC 042605 1937/01/22 12.70 MC 042605 1937/01/23 12.70 MC 042605 1937/01/24 12.70 MC 042605 1937/01/25 12.70 MC 042605 1937/01/26 12.70 MC 042605 1937/01/27 12.70 MC 042605 1937/01/28 12.70 MC 042605 1937/01/29 12.70 MC 042605 1937/01/30 12.70 MC 042605 1937/01/31 12.70 MC 042605 1937/02/01 12.70 MC 042605 1937/02/02 12.70 MC 042605 1937/02/03 12.70 MC 042605 1937/02/04 12.70 MC 042605 1937/02/05 12.70 MC 042605 1937/02/06 12.70 MC 042605 1937/02/07 12.70 MC 042605 1937/02/08 12.70 MC 042605 1937/02/09 12.70 MC 042605 1937/02/10 12.70 MC 042605 1937/02/11 12.70 MC 042605 1937/02/12 12.70 MC 042605 1937/02/13 12.70 MC 042605 1937/02/14 12.70 MC 042605 1937/02/15 12.70 MC 042605 1937/02/16 12.70 MC 042605 1937/02/17 12.70 MC 042605 1937/02/18 108.0 MC 042605 1937/02/19 108.0 MC 042605 1937/02/20 108.0 MC 042605 1937/02/21 108.0 MC 042605 1937/02/22 108.0 MC 042605 1937/02/23 108.0 MC 042605 1937/02/24 108.0 MC 042605 1937/02/25 104.0 MC 042605 1937/02/26 104.0 MC 042605 1937/02/27 104.0 MC 042605 1937/02/28 104.0 MC 042605 1937/03/01 104.0 MC 042605 1937/03/02 104.0 MC 042605 1937/03/03 104.0 MC 042605 1937/03/04 162.0 MC 042605 1937/03/05 162.0 MC 042605 1937/03/06 162.0 MC 042605 1937/03/07 162.0 MC 042605 1937/03/08 162.0 MC 042605 1937/03/09 162.0 MC 042605 1937/03/10 162.0 MC 042605 1937/03/11 157.0 MC 042605 1937/03/12 157.0 MC 042605 1937/03/13 157.0 MC 042605 1937/03/14 157.0 MC 042605 1937/03/15 157.0 MC 042605 1937/03/16 152.0 MC 042605 1937/03/17 152.0 MC 042605 1937/03/18 152.0 MC 042605 1937/03/19 152.0 MC 042605 1937/03/20 152.0 MC 042605 1937/03/21 148.0 MC 042605 1937/03/22 148.0 MC 042605 1937/03/23 148.0 MC 042605 1937/03/24 73.10 MC 042605 1937/03/25 73.10 MC 042605 1937/03/26 73.10 MC 042605 1937/03/27 73.10 MC 042605 1937/03/28 73.10 MC 042605 1937/03/29 73.10 MC 042605 1937/03/30 69.90 MC 042605 1937/03/31 69.90 MC 042605 1937/04/01 69.90 MC 042605 1937/04/02 8.500 MC 042605 1937/04/03 8.500 MC 042605 1937/04/04 8.500 MC 042605 1937/04/05 8.500 MC 042605 1937/04/06 8.500 MC 042605 1937/04/07 8.500 MC 042605 1937/04/08 8.500 MC 042605 1937/04/09 8.500 MC 042605 1937/04/10 8.500 MC 042605 1937/04/11 8.500 MC 042605 1937/04/12 8.500 MC 042605 1937/04/13 8.500 MC 042605 1937/04/14 8.500 MC 042605 1937/04/15 8.500 MC 042605 1937/04/16 8.500 MC 042605 1937/04/17 8.500 MC 042605 1937/04/18 8.500 MC 042605 1937/04/19 9.910 MC 042605 1937/04/20 9.910 MC 042605 1937/04/21 9.910 MC 042605 1937/04/22 9.910 MC 042605 1937/04/23 9.910 MC 042605 1937/04/24 11.30 MC 042605 1937/04/25 11.30 MC 042605 1937/04/26 11.30 MC 042605 1937/04/27 12.70 MC 042605 1937/04/28 12.70 MC 042605 1937/04/29 12.70 MC 042605 1937/04/30 92.90 MC 042605 1937/05/01 92.90 MC 042605 1937/05/02 92.90 MC 042605 1937/05/03 92.90 MC 042605 1937/05/04 92.90 MC 042605 1937/05/05 96.30 MC 042605 1937/05/06 96.30 MC 042605 1937/05/07 100.0 MC 042605 1937/05/08 100.0 MC 042605 1937/05/09 104.0 MC 042605 1937/05/10 104.0 MC 042605 1937/05/11 108.0 MC 042605 1937/05/12 108.0 MC 042605 1937/05/13 112.0 MC 042605 1937/05/14 112.0 MC 042605 1937/05/15 116.0 MC 042605 1937/05/16 116.0 MC 042605 1937/05/17 120.0 MC 042605 1937/05/18 120.0 MC 042605 1937/05/19 125.0 MC 042605 1937/05/20 125.0 MC 042605 1937/05/21 125.0 MC 042605 1937/05/22 125.0 MC 042605 1937/05/23 125.0 MC 042605 1937/05/24 125.0 MC 042605 1937/05/25 125.0 MC 042605 1937/05/26 125.0 MC 042605 1937/05/27 125.0 MC 042605 1937/05/28 125.0 MC 042605 1937/05/29 125.0 MC 042605 1937/05/30 125.0 MC 042605 1937/05/31 125.0 MC 042605 1937/06/01 125.0 MC 042605 1937/06/02 125.0 MC 042605 1937/06/03 47.00 MC 042605 1937/06/04 47.00 MC 042605 1937/06/05 47.00 MC 042605 1937/06/06 47.00 MC 042605 1937/06/07 47.00 MC 042605 1937/06/08 47.00 MC 042605 1937/06/09 47.00 MC 042605 1937/06/10 47.00 MC 042605 1937/06/11 47.00 MC 042605 1937/06/12 47.00 MC 042605 1937/06/13 47.00 MC 042605 1937/06/14 47.00 MC 042605 1937/06/15 47.00 MC 042605 1937/06/16 17.00 MC 042605 1937/06/17 17.00 MC 042605 1937/06/18 17.00 MC 042605 1937/06/19 17.00 MC 042605 1937/06/20 17.00 MC 042605 1937/06/21 17.00 MC 042605 1937/06/22 17.00 MC 042605 1937/06/23 17.00 MC 042605 1937/06/24 17.00 MC 042605 1937/06/25 17.00 MC 042605 1937/06/26 17.00 MC 042605 1937/06/27 17.00 MC 042605 1937/06/28 17.00 MC 042605 1937/06/29 17.00 MC 042605 1937/06/30 17.00 MC 042605 1937/07/01 17.00 MC 042605 1937/07/02 17.00 MC 042605 1937/07/03 17.00 MC 042605 1937/07/04 17.00 MC 042605 1937/07/05 17.00 MC 042605 1937/07/06 17.00 MC 042605 1937/07/07 17.00 MC 042605 1937/07/08 17.00 MC 042605 1937/07/09 17.00 MC 042605 1937/07/10 17.00 MC 042605 1937/07/11 17.00 MC 042605 1937/07/12 17.00 MC 042605 1937/07/13 17.00 MC 042605 1937/07/14 17.00 MC 042605 1937/07/15 17.00 MC 042605 1937/07/16 17.00 MC 042605 1937/07/17 17.00 MC 042605 1937/07/18 17.00 MC 042605 1937/07/19 17.00 MC 042605 1937/07/20 17.00 MC 042605 1937/07/21 17.00 MC 042605 1937/07/22 15.60 MC 042605 1937/07/23 15.60 MC 042605 1937/07/24 15.60 MC 042605 1937/07/25 15.60 MC 042605 1937/07/26 15.60 MC 042605 1937/07/27 15.60 MC 042605 1937/07/28 15.60 MC 042605 1937/07/29 15.60 MC 042605 1937/07/30 15.60 MC 042605 1937/07/31 15.60 MC 042605 1937/08/01 17.00 MC 042605 1937/08/02 17.00 MC 042605 1937/08/03 17.00 MC 042605 1937/08/04 17.00 MC 042605 1937/08/05 17.00 MC 042605 1937/08/06 17.00 MC 042605 1937/08/07 17.00 MC 042605 1937/08/08 17.00 MC 042605 1937/08/09 17.00 MC 042605 1937/08/10 17.00 MC 042605 1937/08/11 17.00 MC 042605 1937/08/12 17.00 MC 042605 1937/08/13 17.00 MC 042605 1937/08/14 17.00 MC 042605 1937/08/15 17.00 MC 042605 1937/08/16 17.00 MC 042605 1937/08/17 17.00 MC 042605 1937/08/18 17.00 MC 042605 1937/08/19 17.00 MC 042605 1937/08/20 17.00 MC 042605 1937/08/21 17.00 MC 042605 1937/08/22 17.00 MC 042605 1937/08/23 17.00 MC 042605 1937/08/24 17.00 MC 042605 1937/08/25 17.00 MC 042605 1937/08/26 17.00 MC 042605 1937/08/27 17.00 MC 042605 1937/08/28 17.00 MC 042605 1937/08/29 17.00 MC 042605 1937/08/30 17.00 MC 042605 1937/08/31 17.00 MC 042605 1937/09/01 17.00 MC 042605 1937/09/02 17.00 MC 042605 1937/09/03 17.00 MC 042605 1937/09/04 17.00 MC 042605 1937/09/05 17.00 MC 042605 1937/09/06 17.00 MC 042605 1937/09/07 17.00 MC 042605 1937/09/08 17.00 MC 042605 1937/09/09 17.00 MC 042605 1937/09/10 17.00 MC 042605 1937/09/11 17.00 MC 042605 1937/09/12 17.00 MC 042605 1937/09/13 17.00 MC 042605 1937/09/14 17.00 MC 042605 1937/09/15 17.00 MC 042605 1937/09/16 17.00 MC 042605 1937/09/17 17.00 MC 042605 1937/09/18 17.00 MC 042605 1937/09/19 17.00 MC 042605 1937/09/20 17.00 MC 042605 1937/09/21 17.00 MC 042605 1937/09/22 17.00 MC 042605 1937/09/23 17.00 MC 042605 1937/09/24 17.00 MC 042605 1937/09/25 17.00 MC 042605 1937/09/26 17.00 MC 042605 1937/09/27 17.00 MC 042605 1937/09/28 17.00 MC 042605 1937/09/29 17.00 MC 042605 1937/09/30 17.00 MC 042605 1937/10/01 17.00 MC 042605 1937/10/02 17.00 MC 042605 1937/10/03 17.00 MC 042605 1937/10/04 17.00 MC 042605 1937/10/05 17.00 MC 042605 1937/10/06 17.00 MC 042605 1937/10/07 17.00 MC 042605 1937/10/08 17.00 MC 042605 1937/10/09 17.00 MC 042605 1937/10/10 15.60 MC 042605 1937/10/11 15.60 MC 042605 1937/10/12 15.60 MC 042605 1937/10/13 15.60 MC 042605 1937/10/14 15.60 MC 042605 1937/10/15 15.60 MC 042605 1937/10/16 15.60 MC 042605 1937/10/17 15.60 MC 042605 1937/10/18 15.60 MC 042605 1937/10/19 15.60 MC 042605 1937/10/20 15.60 MC 042605 1937/10/21 15.60 MC 042605 1937/10/22 15.60 MC 042605 1937/10/23 15.60 MC 042605 1937/10/24 15.60 MC 042605 1937/10/25 15.60 MC 042605 1937/10/26 15.60 MC 042605 1937/10/27 15.60 MC 042605 1937/10/28 15.60 MC 042605 1937/10/29 15.60 MC 042605 1937/10/30 15.60 MC 042605 1937/10/31 15.60 MC 042605 1937/11/01 15.60 MC 042605 1937/11/02 15.60 MC 042605 1937/11/03 15.60 MC 042605 1937/11/04 15.60 MC 042605 1937/11/05 15.60 MC 042605 1937/11/06 15.60 MC 042605 1937/11/07 15.60 MC 042605 1937/11/08 15.60 MC 042605 1937/11/09 15.60 MC 042605 1937/11/10 15.60 MC 042605 1937/11/11 15.60 MC 042605 1937/11/12 15.60 MC 042605 1937/11/13 15.60 MC 042605 1937/11/14 15.60 MC 042605 1937/11/15 15.60 MC 042605 1937/11/16 15.60 MC 042605 1937/11/17 15.60 MC 042605 1937/11/18 15.60 MC 042605 1937/11/19 15.60 MC 042605 1937/11/20 15.60 MC 042605 1937/11/21 15.60 MC 042605 1937/11/22 17.00 MC 042605 1937/11/23 17.00 MC 042605 1937/11/24 17.00 MC 042605 1937/11/25 17.00 MC 042605 1937/11/26 17.00 MC 042605 1937/11/27 17.00 MC 042605 1937/11/28 17.00 MC 042605 1937/11/29 17.00 MC 042605 1937/11/30 17.00 MC 042605 1937/12/01 17.00 MC 042605 1937/12/02 17.00 MC 042605 1937/12/03 17.00 MC 042605 1937/12/04 17.00 MC 042605 1937/12/05 17.00 MC 042605 1937/12/06 17.00 MC 042605 1937/12/07 17.00 MC 042605 1937/12/08 17.00 MC 042605 1937/12/09 17.00 MC 042605 1937/12/10 17.00 MC 042605 1937/12/11 17.00 MC 042605 1937/12/12 17.00 MC 042605 1937/12/13 17.00 MC 042605 1937/12/14 17.00 MC 042605 1937/12/15 17.00 MC 042605 1937/12/16 17.00 MC 042605 1937/12/17 17.00 MC 042605 1937/12/18 17.00 MC 042605 1937/12/19 17.00 MC 042605 1937/12/20 17.00 MC 042605 1937/12/21 17.00 MC 042605 1937/12/22 17.00 MC 042605 1937/12/23 18.40 MC 042605 1937/12/24 18.40 MC 042605 1937/12/25 18.40 MC 042605 1937/12/26 18.40 MC 042605 1937/12/27 18.40 MC 042605 1937/12/28 18.40 MC 042605 1937/12/29 18.40 MC 042605 1937/12/30 18.40 MC 042605 1937/12/31 18.40 MC 042605 1938/01/01 18.40 MC 042605 1938/01/02 18.40 MC 042605 1938/01/03 18.40 MC 042605 1938/01/04 18.40 MC 042605 1938/01/05 18.40 MC 042605 1938/01/06 18.40 MC 042605 1938/01/07 18.40 MC 042605 1938/01/08 18.40 MC 042605 1938/01/09 18.40 MC 042605 1938/01/10 18.40 MC 042605 1938/01/11 18.40 MC 042605 1938/01/12 18.40 MC 042605 1938/01/13 18.40 MC 042605 1938/01/14 18.40 MC 042605 1938/01/15 18.40 MC 042605 1938/01/16 18.40 MC 042605 1938/01/17 18.40 MC 042605 1938/01/18 18.40 MC 042605 1938/01/19 18.40 MC 042605 1938/01/20 18.40 MC 042605 1938/01/21 18.40 MC 042605 1938/01/22 18.40 MC 042605 1938/01/23 17.00 MC 042605 1938/01/24 17.00 MC 042605 1938/01/25 17.00 MC 042605 1938/01/26 17.00 MC 042605 1938/01/27 17.00 MC 042605 1938/01/28 17.00 MC 042605 1938/01/29 17.00 MC 042605 1938/01/30 17.00 MC 042605 1938/01/31 17.00 MC 042605 1938/02/01 17.00 MC 042605 1938/02/02 17.00 MC 042605 1938/02/03 17.00 MC 042605 1938/02/04 17.00 MC 042605 1938/02/05 17.00 MC 042605 1938/02/06 17.00 MC 042605 1938/02/07 17.00 MC 042605 1938/02/08 152.0 MC 042605 1938/02/09 152.0 MC 042605 1938/02/10 152.0 MC 042605 1938/02/11 152.0 MC 042605 1938/02/12 152.0 MC 042605 1938/02/13 124.0 MC 042605 1938/02/14 152.0 MC 042605 1938/02/15 152.0 MC 042605 1938/02/16 148.0 MC 042605 1938/02/17 148.0 MC 042605 1938/02/18 148.0 MC 042605 1938/02/19 148.0 MC 042605 1938/02/20 148.0 MC 042605 1938/02/21 148.0 MC 042605 1938/02/22 148.0 MC 042605 1938/02/23 143.0 MC 042605 1938/02/24 143.0 MC 042605 1938/02/25 143.0 MC 042605 1938/02/26 138.0 MC 042605 1938/02/27 138.0 MC 042605 1938/02/28 138.0 MC 042605 1938/03/01 133.0 MC 042605 1938/03/02 133.0 MC 042605 1938/03/03 133.0 MC 042605 1938/03/04 129.0 MC 042605 1938/03/05 129.0 MC 042605 1938/03/06 129.0 MC 042605 1938/03/07 125.0 MC 042605 1938/03/08 125.0 MC 042605 1938/03/09 125.0 MC 042605 1938/03/10 120.0 MC 042605 1938/03/11 120.0 MC 042605 1938/03/12 120.0 MC 042605 1938/03/13 116.0 MC 042605 1938/03/14 116.0 MC 042605 1938/03/15 116.0 MC 042605 1938/03/16 112.0 MC 042605 1938/03/17 112.0 MC 042605 1938/03/18 112.0 MC 042605 1938/03/19 112.0 MC 042605 1938/03/20 112.0 MC 042605 1938/03/21 112.0 MC 042605 1938/03/22 108.0 MC 042605 1938/03/23 108.0 MC 042605 1938/03/24 108.0 MC 042605 1938/03/25 108.0 MC 042605 1938/03/26 104.0 MC 042605 1938/03/27 104.0 MC 042605 1938/03/28 104.0 MC 042605 1938/03/29 104.0 MC 042605 1938/03/30 104.0 MC 042605 1938/03/31 100.0 MC 042605 1938/04/01 100.0 MC 042605 1938/04/02 100.0 MC 042605 1938/04/03 148.0 MC 042605 1938/04/04 148.0 MC 042605 1938/04/05 148.0 MC 042605 1938/04/06 148.0 MC 042605 1938/04/07 148.0 MC 042605 1938/04/08 148.0 MC 042605 1938/04/09 76.20 MC 042605 1938/04/10 76.20 MC 042605 1938/04/11 76.20 MC 042605 1938/04/12 76.20 MC 042605 1938/04/13 76.20 MC 042605 1938/04/14 76.20 MC 042605 1938/04/15 63.70 MC 042605 1938/04/16 63.70 MC 042605 1938/04/17 63.70 MC 042605 1938/04/18 63.70 MC 042605 1938/04/19 178.0 MC 042605 1938/04/20 178.0 MC 042605 1938/04/21 178.0 MC 042605 1938/04/22 178.0 MC 042605 1938/04/23 178.0 MC 042605 1938/04/24 178.0 MC 042605 1938/04/25 178.0 MC 042605 1938/04/26 178.0 MC 042605 1938/04/27 178.0 MC 042605 1938/04/28 129.0 MC 042605 1938/04/29 129.0 MC 042605 1938/04/30 129.0 MC 042605 1938/05/01 133.0 MC 042605 1938/05/02 133.0 MC 042605 1938/05/03 133.0 MC 042605 1938/05/04 133.0 MC 042605 1938/05/05 183.0 MC 042605 1938/05/06 183.0 MC 042605 1938/05/07 183.0 MC 042605 1938/05/08 138.0 MC 042605 1938/05/09 138.0 MC 042605 1938/05/10 138.0 MC 042605 1938/05/11 31.10 MC 042605 1938/05/12 31.10 MC 042605 1938/05/13 31.10 MC 042605 1938/05/14 31.10 MC 042605 1938/05/15 31.10 MC 042605 1938/05/16 31.10 MC 042605 1938/05/17 100.0 MC 042605 1938/05/18 100.0 MC 042605 1938/05/19 100.0 MC 042605 1938/05/20 100.0 MC 042605 1938/05/21 204.0 MC 042605 1938/05/22 204.0 MC 042605 1938/05/23 204.0 MC 042605 1938/05/24 204.0 MC 042605 1938/05/25 100.0 MC 042605 1938/05/26 100.0 MC 042605 1938/05/27 100.0 MC 042605 1938/05/28 100.0 MC 042605 1938/05/29 100.0 MC 042605 1938/05/30 100.0 MC 042605 1938/05/31 100.0 MC 042605 1938/06/01 100.0 MC 042605 1938/06/02 100.0 MC 042605 1938/06/03 18.40 MC 042605 1938/06/04 18.40 MC 042605 1938/06/05 18.40 MC 042605 1938/06/06 18.40 MC 042605 1938/06/07 18.40 MC 042605 1938/06/08 86.10 MC 042605 1938/06/09 86.10 MC 042605 1938/06/10 86.10 MC 042605 1938/06/11 86.10 MC 042605 1938/06/12 152.0 MC 042605 1938/06/13 152.0 MC 042605 1938/06/14 152.0 MC 042605 1938/06/15 152.0 MC 042605 1938/06/16 152.0 MC 042605 1938/06/17 152.0 MC 042605 1938/06/18 31.10 MC 042605 1938/06/19 31.10 MC 042605 1938/06/20 31.10 MC 042605 1938/06/21 31.10 MC 042605 1938/06/22 31.10 MC 042605 1938/06/23 31.10 MC 042605 1938/06/24 31.10 MC 042605 1938/06/25 31.10 MC 042605 1938/06/26 18.40 MC 042605 1938/06/27 18.40 MC 042605 1938/06/28 18.40 MC 042605 1938/06/29 18.40 MC 042605 1938/06/30 18.40 MC 042605 1938/07/01 23.50 MC 042605 1938/07/02 23.50 MC 042605 1938/07/03 23.50 MC 042605 1938/07/04 20.10 MC 042605 1938/07/05 20.10 MC 042605 1938/07/06 20.10 MC 042605 1938/07/07 20.10 MC 042605 1938/07/08 20.10 MC 042605 1938/07/09 20.10 MC 042605 1938/07/10 20.10 MC 042605 1938/07/11 20.10 MC 042605 1938/07/12 20.10 MC 042605 1938/07/13 20.10 MC 042605 1938/07/14 20.10 MC 042605 1938/07/15 20.10 MC 042605 1938/07/16 20.10 MC 042605 1938/07/17 18.40 MC 042605 1938/07/18 18.40 MC 042605 1938/07/19 18.40 MC 042605 1938/07/20 18.40 MC 042605 1938/07/21 18.40 MC 042605 1938/07/22 18.40 MC 042605 1938/07/23 18.40 MC 042605 1938/07/24 18.40 MC 042605 1938/07/25 18.40 MC 042605 1938/07/26 18.40 MC 042605 1938/07/27 18.40 MC 042605 1938/07/28 18.40 MC 042605 1938/07/29 18.40 MC 042605 1938/07/30 18.40 MC 042605 1938/07/31 18.40 MC 042605 1938/08/01 18.40 MC 042605 1938/08/02 18.40 MC 042605 1938/08/03 18.40 MC 042605 1938/08/04 18.40 MC 042605 1938/08/05 17.00 MC 042605 1938/08/06 17.00 MC 042605 1938/08/07 17.00 MC 042605 1938/08/08 17.00 MC 042605 1938/08/09 17.00 MC 042605 1938/08/10 17.00 MC 042605 1938/08/11 17.00 MC 042605 1938/08/12 17.00 MC 042605 1938/08/13 17.00 MC 042605 1938/08/14 17.00 MC 042605 1938/08/15 17.00 MC 042605 1938/08/16 17.00 MC 042605 1938/08/17 17.00 MC 042605 1938/08/18 17.00 MC 042605 1938/08/19 17.00 MC 042605 1938/08/20 17.00 MC 042605 1938/08/21 17.00 MC 042605 1938/08/22 17.00 MC 042605 1938/08/23 17.00 MC 042605 1938/08/24 17.00 MC 042605 1938/08/25 17.00 MC 042605 1938/08/26 17.00 MC 042605 1938/08/27 17.00 MC 042605 1938/08/28 17.00 MC 042605 1938/08/29 17.00 MC 042605 1938/08/30 17.00 MC 042605 1938/08/31 17.00 MC 042605 1938/09/01 17.00 MC 042605 1938/09/02 17.00 MC 042605 1938/09/03 17.00 MC 042605 1938/09/04 17.00 MC 042605 1938/09/05 17.00 MC 042605 1938/09/06 17.00 MC 042605 1938/09/07 17.00 MC 042605 1938/09/08 15.60 MC 042605 1938/09/09 15.60 MC 042605 1938/09/10 15.60 MC 042605 1938/09/11 15.60 MC 042605 1938/09/12 15.60 MC 042605 1938/09/13 15.60 MC 042605 1938/09/14 15.60 MC 042605 1938/09/15 15.60 MC 042605 1938/09/16 15.60 MC 042605 1938/09/17 15.60 MC 042605 1938/09/18 15.60 MC 042605 1938/09/19 15.60 MC 042605 1938/09/20 15.60 MC 042605 1938/09/21 15.60 MC 042605 1938/09/22 15.60 MC 042605 1938/09/23 15.60 MC 042605 1938/09/24 15.60 MC 042605 1938/09/25 15.60 MC 042605 1938/09/26 15.60 MC 042605 1938/09/27 15.60 MC 042605 1938/09/28 15.60 MC 042605 1938/09/29 15.60 MC 042605 1938/09/30 15.60 MC 042605 1938/10/01 15.60 MC 042605 1938/10/02 15.60 MC 042605 1938/10/03 15.60 MC 042605 1938/10/04 15.60 MC 042605 1938/10/05 15.60 MC 042605 1938/10/06 15.60 MC 042605 1938/10/07 15.60 MC 042605 1938/10/08 15.60 MC 042605 1938/10/09 15.60 MC 042605 1938/10/10 15.60 MC 042605 1938/10/11 15.60 MC 042605 1938/10/12 14.20 MC 042605 1938/10/13 14.20 MC 042605 1938/10/14 14.20 MC 042605 1938/10/15 14.20 MC 042605 1938/10/16 14.20 MC 042605 1938/10/17 14.20 MC 042605 1938/10/18 14.20 MC 042605 1938/10/19 14.20 MC 042605 1938/10/20 14.20 MC 042605 1938/10/21 14.20 MC 042605 1938/10/22 14.20 MC 042605 1938/10/23 14.20 MC 042605 1938/10/24 14.20 MC 042605 1938/10/25 14.20 MC 042605 1938/10/26 14.20 MC 042605 1938/10/27 14.20 MC 042605 1938/10/28 14.20 MC 042605 1938/10/29 14.20 MC 042605 1938/10/30 14.20 MC 042605 1938/10/31 14.20 MC 042605 1938/11/01 14.20 MC 042605 1938/11/02 14.20 MC 042605 1938/11/03 14.20 MC 042605 1938/11/04 14.20 MC 042605 1938/11/05 14.20 MC 042605 1938/11/06 14.20 MC 042605 1938/11/07 14.20 MC 042605 1938/11/08 14.20 MC 042605 1938/11/09 14.20 MC 042605 1938/11/10 14.20 MC 042605 1938/11/11 14.20 MC 042605 1938/11/12 14.20 MC 042605 1938/11/13 14.20 MC 042605 1938/11/14 14.20 MC 042605 1938/11/15 14.20 MC 042605 1938/11/16 14.20 MC 042605 1938/11/17 14.20 MC 042605 1938/11/18 14.20 MC 042605 1938/11/19 14.20 MC 042605 1938/11/20 14.20 MC 042605 1938/11/21 14.20 MC 042605 1938/11/22 14.20 MC 042605 1938/11/23 14.20 MC 042605 1938/11/24 14.20 MC 042605 1938/11/25 14.20 MC 042605 1938/11/26 14.20 MC 042605 1938/11/27 14.20 MC 042605 1938/11/28 14.20 MC 042605 1938/11/29 14.20 MC 042605 1938/11/30 14.20 MC 042605 1938/12/01 14.20 MC 042605 1938/12/02 14.20 MC 042605 1938/12/03 14.20 MC 042605 1938/12/04 14.20 MC 042605 1938/12/05 14.20 MC 042605 1938/12/06 14.20 MC 042605 1938/12/07 14.20 MC 042605 1938/12/08 14.20 MC 042605 1938/12/09 14.20 MC 042605 1938/12/10 14.20 MC 042605 1938/12/11 14.20 MC 042605 1938/12/12 14.20 MC 042605 1938/12/13 14.20 MC 042605 1938/12/14 14.20 MC 042605 1938/12/15 14.20 MC 042605 1938/12/16 14.20 MC 042605 1938/12/17 14.20 MC 042605 1938/12/18 14.20 MC 042605 1938/12/19 14.20 MC 042605 1938/12/20 14.20 MC 042605 1938/12/21 14.20 MC 042605 1938/12/22 14.20 MC 042605 1938/12/23 14.20 MC 042605 1938/12/24 14.20 MC 042605 1938/12/25 14.20 MC 042605 1938/12/26 14.20 MC 042605 1938/12/27 14.20 MC 042605 1938/12/28 14.20 MC 042605 1938/12/29 14.20 MC 042605 1938/12/30 14.20 MC 042605 1938/12/31 14.20 MC 042605 1939/01/01 12.70 MC 042605 1939/01/02 12.70 MC 042605 1939/01/03 12.70 MC 042605 1939/01/04 12.70 MC 042605 1939/01/05 12.70 MC 042605 1939/01/06 12.70 MC 042605 1939/01/07 12.70 MC 042605 1939/01/08 12.70 MC 042605 1939/01/09 12.70 MC 042605 1939/01/10 12.70 MC 042605 1939/01/11 12.70 MC 042605 1939/01/12 12.70 MC 042605 1939/01/13 12.70 MC 042605 1939/01/14 12.70 MC 042605 1939/01/15 12.70 MC 042605 1939/01/16 12.70 MC 042605 1939/01/17 12.70 MC 042605 1939/01/18 12.70 MC 042605 1939/01/19 12.70 MC 042605 1939/01/20 12.70 MC 042605 1939/01/21 11.30 MC 042605 1939/01/22 11.30 MC 042605 1939/01/23 11.30 MC 042605 1939/01/24 11.30 MC 042605 1939/01/25 11.30 MC 042605 1939/01/26 11.30 MC 042605 1939/01/27 11.30 MC 042605 1939/01/28 11.30 MC 042605 1939/01/29 11.30 MC 042605 1939/01/30 11.30 MC 042605 1939/01/31 11.30 MC 042605 1939/02/01 11.30 MC 042605 1939/02/02 11.30 MC 042605 1939/02/03 11.30 MC 042605 1939/02/04 11.30 MC 042605 1939/02/05 11.30 MC 042605 1939/02/06 11.30 MC 042605 1939/02/07 11.30 MC 042605 1939/02/08 11.30 MC 042605 1939/02/09 11.30 MC 042605 1939/02/10 11.30 MC 042605 1939/02/11 11.30 MC 042605 1939/02/12 11.30 MC 042605 1939/02/13 11.30 MC 042605 1939/02/14 11.30 MC 042605 1939/02/15 11.30 MC 042605 1939/02/16 11.30 MC 042605 1939/02/17 11.30 MC 042605 1939/02/18 9.910 MC 042605 1939/02/19 9.910 MC 042605 1939/02/20 9.910 MC 042605 1939/02/21 9.910 MC 042605 1939/02/22 9.910 MC 042605 1939/02/23 9.910 MC 042605 1939/02/24 9.910 MC 042605 1939/02/25 9.910 MC 042605 1939/02/26 9.910 MC 042605 1939/02/27 9.910 MC 042605 1939/02/28 9.910 MC 042605 1939/03/01 9.910 MC 042605 1939/03/02 9.910 MC 042605 1939/03/03 9.910 MC 042605 1939/03/04 9.910 MC 042605 1939/03/05 9.910 MC 042605 1939/03/06 9.910 MC 042605 1939/03/07 9.910 MC 042605 1939/03/08 9.910 MC 042605 1939/03/09 116.0 MC 042605 1939/03/10 116.0 MC 042605 1939/03/11 116.0 MC 042605 1939/03/12 116.0 MC 042605 1939/03/13 116.0 MC 042605 1939/03/14 116.0 MC 042605 1939/03/15 112.0 MC 042605 1939/03/16 112.0 MC 042605 1939/03/17 112.0 MC 042605 1939/03/18 112.0 MC 042605 1939/03/19 112.0 MC 042605 1939/03/20 112.0 MC 042605 1939/03/21 108.0 MC 042605 1939/03/22 108.0 MC 042605 1939/03/23 108.0 MC 042605 1939/03/24 108.0 MC 042605 1939/03/25 108.0 MC 042605 1939/03/26 31.10 MC 042605 1939/03/27 31.10 MC 042605 1939/03/28 31.10 MC 042605 1939/03/29 31.10 MC 042605 1939/03/30 29.20 MC 042605 1939/03/31 29.20 MC 042605 1939/04/01 29.20 MC 042605 1939/04/02 27.20 MC 042605 1939/04/03 27.20 MC 042605 1939/04/04 27.20 MC 042605 1939/04/05 27.20 MC 042605 1939/04/06 89.50 MC 042605 1939/04/07 89.50 MC 042605 1939/04/08 89.50 MC 042605 1939/04/09 86.10 MC 042605 1939/04/10 86.10 MC 042605 1939/04/11 86.10 MC 042605 1939/04/12 82.70 MC 042605 1939/04/13 82.70 MC 042605 1939/04/14 82.70 MC 042605 1939/04/15 79.30 MC 042605 1939/04/16 79.30 MC 042605 1939/04/17 79.30 MC 042605 1939/04/18 79.30 MC 042605 1939/04/19 79.30 MC 042605 1939/04/20 29.20 MC 042605 1939/04/21 29.20 MC 042605 1939/04/22 29.20 MC 042605 1939/04/23 29.20 MC 042605 1939/04/24 29.20 MC 042605 1939/04/25 29.20 MC 042605 1939/04/26 82.70 MC 042605 1939/04/27 82.70 MC 042605 1939/04/28 82.70 MC 042605 1939/04/29 86.10 MC 042605 1939/04/30 86.10 MC 042605 1939/05/01 86.10 MC 042605 1939/05/02 152.0 MC 042605 1939/05/03 152.0 MC 042605 1939/05/04 152.0 MC 042605 1939/05/05 157.0 MC 042605 1939/05/06 157.0 MC 042605 1939/05/07 157.0 MC 042605 1939/05/08 162.0 MC 042605 1939/05/09 33.10 MC 042605 1939/05/10 33.10 MC 042605 1939/05/11 15.60 MC 042605 1939/05/12 15.60 MC 042605 1939/05/13 15.60 MC 042605 1939/05/14 17.00 MC 042605 1939/05/15 17.00 MC 042605 1939/05/16 18.40 MC 042605 1939/05/17 18.40 MC 042605 1939/05/18 20.10 MC 042605 1939/05/19 20.10 MC 042605 1939/05/20 21.80 MC 042605 1939/05/21 21.80 MC 042605 1939/05/22 23.50 MC 042605 1939/05/23 25.20 MC 042605 1939/05/24 27.20 MC 042605 1939/05/25 29.20 MC 042605 1939/05/26 31.10 MC 042605 1939/05/27 31.10 MC 042605 1939/05/28 33.10 MC 042605 1939/05/29 33.10 MC 042605 1939/05/30 138.0 MC 042605 1939/05/31 220.0 MC 042605 1939/06/01 220.0 MC 042605 1939/06/02 220.0 MC 042605 1939/06/03 220.0 MC 042605 1939/06/04 220.0 MC 042605 1939/06/05 220.0 MC 042605 1939/06/06 220.0 MC 042605 1939/06/07 220.0 MC 042605 1939/06/08 220.0 MC 042605 1939/06/09 220.0 MC 042605 1939/06/10 220.0 MC 042605 1939/06/11 220.0 MC 042605 1939/06/12 220.0 MC 042605 1939/06/13 220.0 MC 042605 1939/06/14 220.0 MC 042605 1939/06/15 232.0 MC 042605 1939/06/16 232.0 MC 042605 1939/06/17 232.0 MC 042605 1939/06/18 133.0 MC 042605 1939/06/19 133.0 MC 042605 1939/06/20 178.0 MC 042605 1939/06/21 178.0 MC 042605 1939/06/22 178.0 MC 042605 1939/06/23 178.0 MC 042605 1939/06/24 178.0 MC 042605 1939/06/25 178.0 MC 042605 1939/06/26 178.0 MC 042605 1939/06/27 172.0 MC 042605 1939/06/28 172.0 MC 042605 1939/06/29 76.20 MC 042605 1939/06/30 76.20 MC 042605 1939/07/01 76.20 MC 042605 1939/07/02 76.20 MC 042605 1939/07/03 25.20 MC 042605 1939/07/04 25.20 MC 042605 1939/07/05 25.20 MC 042605 1939/07/06 25.20 MC 042605 1939/07/07 25.20 MC 042605 1939/07/08 25.20 MC 042605 1939/07/09 25.20 MC 042605 1939/07/10 25.20 MC 042605 1939/07/11 25.20 MC 042605 1939/07/12 25.20 MC 042605 1939/07/13 25.20 MC 042605 1939/07/14 49.60 MC 042605 1939/07/15 49.60 MC 042605 1939/07/16 25.20 MC 042605 1939/07/17 25.20 MC 042605 1939/07/18 25.20 MC 042605 1939/07/19 25.20 MC 042605 1939/07/20 25.20 MC 042605 1939/07/21 25.20 MC 042605 1939/07/22 25.20 MC 042605 1939/07/23 25.20 MC 042605 1939/07/24 25.20 MC 042605 1939/07/25 25.20 MC 042605 1939/07/26 25.20 MC 042605 1939/07/27 25.20 MC 042605 1939/07/28 25.20 MC 042605 1939/07/29 25.20 MC 042605 1939/07/30 25.20 MC 042605 1939/07/31 25.20 MC 042605 1939/08/01 23.50 MC 042605 1939/08/02 23.50 MC 042605 1939/08/03 23.50 MC 042605 1939/08/04 23.50 MC 042605 1939/08/05 23.50 MC 042605 1939/08/06 23.50 MC 042605 1939/08/07 23.50 MC 042605 1939/08/08 23.50 MC 042605 1939/08/09 23.50 MC 042605 1939/08/10 23.50 MC 042605 1939/08/11 23.50 MC 042605 1939/08/12 23.50 MC 042605 1939/08/13 23.50 MC 042605 1939/08/14 23.50 MC 042605 1939/08/15 23.50 MC 042605 1939/08/16 23.50 MC 042605 1939/08/17 23.50 MC 042605 1939/08/18 23.50 MC 042605 1939/08/19 23.50 MC 042605 1939/08/20 23.50 MC 042605 1939/08/21 23.50 MC 042605 1939/08/22 23.50 MC 042605 1939/08/23 23.50 MC 042605 1939/08/24 23.50 MC 042605 1939/08/25 23.50 MC 042605 1939/08/26 23.50 MC 042605 1939/08/27 20.10 MC 042605 1939/08/28 20.10 MC 042605 1939/08/29 20.10 MC 042605 1939/08/30 20.10 MC 042605 1939/08/31 20.10 MC 042605 1939/09/01 20.10 MC 042605 1939/09/02 20.10 MC 042605 1939/09/03 20.10 MC 042605 1939/09/04 20.10 MC 042605 1939/09/05 20.10 MC 042605 1939/09/06 20.10 MC 042605 1939/09/07 20.10 MC 042605 1939/09/08 20.10 MC 042605 1939/09/09 20.10 MC 042605 1939/09/10 20.10 MC 042605 1939/09/11 20.10 MC 042605 1939/09/12 20.10 MC 042605 1939/09/13 20.10 MC 042605 1939/09/14 20.10 MC 042605 1939/09/15 20.10 MC 042605 1939/09/16 20.10 MC 042605 1939/09/17 20.10 MC 042605 1939/09/18 20.10 MC 042605 1939/09/19 20.10 MC 042605 1939/09/20 20.10 MC 042605 1939/09/21 20.10 MC 042605 1939/09/22 20.10 MC 042605 1939/09/23 20.10 MC 042605 1939/09/24 20.10 MC 042605 1939/09/25 20.10 MC 042605 1939/09/26 20.10 MC 042605 1939/09/27 20.10 MC 042605 1939/09/28 20.10 MC 042605 1939/09/29 20.10 MC 042605 1939/09/30 18.40 MC 042605 1939/10/01 18.40 MC 042605 1939/10/02 18.40 MC 042605 1939/10/03 18.40 MC 042605 1939/10/04 18.40 MC 042605 1939/10/05 14.20 MC 042605 1939/10/06 14.20 MC 042605 1939/10/07 14.20 MC 042605 1939/10/08 14.20 MC 042605 1939/10/09 14.20 MC 042605 1939/10/10 14.20 MC 042605 1939/10/11 14.20 MC 042605 1939/10/12 14.20 MC 042605 1939/10/13 14.20 MC 042605 1939/10/14 14.20 MC 042605 1939/10/15 14.20 MC 042605 1939/10/16 14.20 MC 042605 1939/10/17 14.20 MC 042605 1939/10/18 14.20 MC 042605 1939/10/19 14.20 MC 042605 1939/10/20 14.20 MC 042605 1939/10/21 14.20 MC 042605 1939/10/22 14.20 MC 042605 1939/10/23 14.20 MC 042605 1939/10/24 14.20 MC 042605 1939/10/25 14.20 MC 042605 1939/10/26 14.20 MC 042605 1939/10/27 14.20 MC 042605 1939/10/28 14.20 MC 042605 1939/10/29 14.20 MC 042605 1939/10/30 14.20 MC 042605 1939/10/31 14.20 MC 042605 1939/11/01 14.20 MC 042605 1939/11/02 14.20 MC 042605 1939/11/03 14.20 MC 042605 1939/11/04 14.20 MC 042605 1939/11/05 14.20 MC 042605 1939/11/06 14.20 MC 042605 1939/11/07 14.20 MC 042605 1939/11/08 14.20 MC 042605 1939/11/09 14.20 MC 042605 1939/11/10 14.20 MC 042605 1939/11/11 14.20 MC 042605 1939/11/12 14.20 MC 042605 1939/11/13 14.20 MC 042605 1939/11/14 14.20 MC 042605 1939/11/15 14.20 MC 042605 1939/11/16 14.20 MC 042605 1939/11/17 14.20 MC 042605 1939/11/18 14.20 MC 042605 1939/11/19 14.20 MC 042605 1939/11/20 14.20 MC 042605 1939/11/21 14.20 MC 042605 1939/11/22 14.20 MC 042605 1939/11/23 14.20 MC 042605 1939/11/24 14.20 MC 042605 1939/11/25 14.20 MC 042605 1939/11/26 14.20 MC 042605 1939/11/27 14.20 MC 042605 1939/11/28 14.20 MC 042605 1939/11/29 14.20 MC 042605 1939/11/30 14.20 MC 042605 1939/12/01 14.20 MC 042605 1939/12/02 14.20 MC 042605 1939/12/03 14.20 MC 042605 1939/12/04 14.20 MC 042605 1939/12/05 14.20 MC 042605 1939/12/06 14.20 MC 042605 1939/12/07 14.20 MC 042605 1939/12/08 14.20 MC 042605 1939/12/09 14.20 MC 042605 1939/12/10 14.20 MC 042605 1939/12/11 14.20 MC 042605 1939/12/12 14.20 MC 042605 1939/12/13 14.20 MC 042605 1939/12/14 14.20 MC 042605 1939/12/15 14.20 MC 042605 1939/12/16 14.20 MC 042605 1939/12/17 14.20 MC 042605 1939/12/18 14.20 MC 042605 1939/12/19 14.20 MC 042605 1939/12/20 14.20 MC 042605 1939/12/21 14.20 MC 042605 1939/12/22 14.20 MC 042605 1939/12/23 14.20 MC 042605 1939/12/24 14.20 MC 042605 1939/12/25 14.20 MC 042605 1939/12/26 14.20 MC 042605 1939/12/27 14.20 MC 042605 1939/12/28 14.20 MC 042605 1939/12/29 14.20 MC 042605 1939/12/30 14.20 MC 042605 1939/12/31 14.20 MC 042605 1940/01/01 14.20 MC 042605 1940/01/02 14.20 MC 042605 1940/01/03 14.20 MC 042605 1940/01/04 12.70 MC 042605 1940/01/05 12.70 MC 042605 1940/01/06 12.70 MC 042605 1940/01/07 12.70 MC 042605 1940/01/08 12.70 MC 042605 1940/01/09 12.70 MC 042605 1940/01/10 12.70 MC 042605 1940/01/11 12.70 MC 042605 1940/01/12 12.70 MC 042605 1940/01/13 12.70 MC 042605 1940/01/14 12.70 MC 042605 1940/01/15 12.70 MC 042605 1940/01/16 12.70 MC 042605 1940/01/17 12.70 MC 042605 1940/01/18 12.70 MC 042605 1940/01/19 12.70 MC 042605 1940/01/20 12.70 MC 042605 1940/01/21 12.70 MC 042605 1940/01/22 12.70 MC 042605 1940/01/23 12.70 MC 042605 1940/01/24 12.70 MC 042605 1940/01/25 12.70 MC 042605 1940/01/26 12.70 MC 042605 1940/01/27 12.70 MC 042605 1940/01/28 12.70 MC 042605 1940/01/29 12.70 MC 042605 1940/01/30 12.70 MC 042605 1940/01/31 12.70 MC 042605 1940/02/01 12.70 MC 042605 1940/02/02 12.70 MC 042605 1940/02/03 12.70 MC 042605 1940/02/04 12.70 MC 042605 1940/02/05 12.70 MC 042605 1940/02/06 12.70 MC 042605 1940/02/07 12.70 MC 042605 1940/02/08 11.30 MC 042605 1940/02/09 11.30 MC 042605 1940/02/10 11.30 MC 042605 1940/02/11 11.30 MC 042605 1940/02/12 11.30 MC 042605 1940/02/13 11.30 MC 042605 1940/02/14 11.30 MC 042605 1940/02/15 11.30 MC 042605 1940/02/16 11.30 MC 042605 1940/02/17 11.30 MC 042605 1940/02/18 11.30 MC 042605 1940/02/19 11.30 MC 042605 1940/02/20 11.30 MC 042605 1940/02/21 11.30 MC 042605 1940/02/22 11.30 MC 042605 1940/02/23 11.30 MC 042605 1940/02/24 11.30 MC 042605 1940/02/25 11.30 MC 042605 1940/02/26 11.30 MC 042605 1940/02/27 11.30 MC 042605 1940/02/28 11.30 MC 042605 1940/02/29 11.30 MC 042605 1940/03/01 11.30 MC 042605 1940/03/02 11.30 MC 042605 1940/03/03 11.30 MC 042605 1940/03/04 11.30 MC 042605 1940/03/05 11.30 MC 042605 1940/03/06 11.30 MC 042605 1940/03/07 11.30 MC 042605 1940/03/08 11.30 MC 042605 1940/03/09 11.30 MC 042605 1940/03/10 11.30 MC 042605 1940/03/11 11.30 MC 042605 1940/03/12 9.910 MC 042605 1940/03/13 9.910 MC 042605 1940/03/14 9.910 MC 042605 1940/03/15 9.910 MC 042605 1940/03/16 9.910 MC 042605 1940/03/17 9.910 MC 042605 1940/03/18 9.910 MC 042605 1940/03/19 9.910 MC 042605 1940/03/20 9.910 MC 042605 1940/03/21 9.910 MC 042605 1940/03/22 9.910 MC 042605 1940/03/23 9.910 MC 042605 1940/03/24 9.910 MC 042605 1940/03/25 9.910 MC 042605 1940/03/26 9.910 MC 042605 1940/03/27 9.910 MC 042605 1940/03/28 9.910 MC 042605 1940/03/29 9.910 MC 042605 1940/03/30 9.910 MC 042605 1940/03/31 9.910 MC 042605 1940/04/01 9.910 MC 042605 1940/04/02 9.910 MC 042605 1940/04/03 9.910 MC 042605 1940/04/04 9.910 MC 042605 1940/04/05 9.910 MC 042605 1940/04/06 9.910 MC 042605 1940/04/07 9.910 MC 042605 1940/04/08 9.910 MC 042605 1940/04/09 9.910 MC 042605 1940/04/10 9.910 MC 042605 1940/04/11 9.910 MC 042605 1940/04/12 9.910 MC 042605 1940/04/13 9.910 MC 042605 1940/04/14 9.910 MC 042605 1940/04/15 9.910 MC 042605 1940/04/16 9.910 MC 042605 1940/04/17 9.910 MC 042605 1940/04/18 9.910 MC 042605 1940/04/19 9.910 MC 042605 1940/04/20 9.910 MC 042605 1940/04/21 9.910 MC 042605 1940/04/22 9.910 MC 042605 1940/04/23 9.910 MC 042605 1940/04/24 9.910 MC 042605 1940/04/25 9.910 MC 042605 1940/04/26 9.910 MC 042605 1940/04/27 9.910 MC 042605 1940/04/28 9.910 MC 042605 1940/04/29 9.910 MC 042605 1940/04/30 9.910 MC 042605 1940/05/01 9.910 MC 042605 1940/05/02 9.910 MC 042605 1940/05/03 9.910 MC 042605 1940/05/04 7.080 MC 042605 1940/05/05 7.080 MC 042605 1940/05/06 7.080 MC 042605 1940/05/07 7.080 MC 042605 1940/05/08 7.080 MC 042605 1940/05/09 7.080 MC 042605 1940/05/10 7.080 MC 042605 1940/05/11 7.080 MC 042605 1940/05/12 7.080 MC 042605 1940/05/13 7.080 MC 042605 1940/05/14 7.080 MC 042605 1940/05/15 7.080 MC 042605 1940/05/16 7.080 MC 042605 1940/05/17 7.080 MC 042605 1940/05/18 7.080 MC 042605 1940/05/19 7.080 MC 042605 1940/05/20 7.080 MC 042605 1940/05/21 7.080 MC 042605 1940/05/22 7.080 MC 042605 1940/05/23 7.080 MC 042605 1940/05/24 7.080 MC 042605 1940/05/25 7.080 MC 042605 1940/05/26 7.080 MC 042605 1940/05/27 7.080 MC 042605 1940/05/28 7.080 MC 042605 1940/05/29 7.080 MC 042605 1940/05/30 7.080 MC 042605 1940/05/31 7.080 MC 042605 1940/06/01 7.080 MC 042605 1940/06/02 7.080 MC 042605 1940/06/03 7.080 MC 042605 1940/06/04 7.080 MC 042605 1940/06/05 7.080 MC 042605 1940/06/06 7.080 MC 042605 1940/06/07 7.080 MC 042605 1940/06/08 7.080 MC 042605 1940/06/09 7.080 MC 042605 1940/06/10 7.080 MC 042605 1940/06/11 7.080 MC 042605 1940/06/12 7.080 MC 042605 1940/06/13 7.080 MC 042605 1940/06/14 7.080 MC 042605 1940/06/15 7.080 MC 042605 1940/06/16 7.080 MC 042605 1940/06/17 7.080 MC 042605 1940/06/18 8.500 MC 042605 1940/06/19 8.500 MC 042605 1940/06/20 8.500 MC 042605 1940/06/21 8.500 MC 042605 1940/06/22 8.500 MC 042605 1940/06/23 8.500 MC 042605 1940/06/24 9.910 MC 042605 1940/06/25 9.910 MC 042605 1940/06/26 9.910 MC 042605 1940/06/27 9.910 MC 042605 1940/06/28 9.910 MC 042605 1940/06/29 37.40 MC 042605 1940/06/30 86.10 MC 042605 1940/07/01 86.10 MC 042605 1940/07/02 86.10 MC 042605 1940/07/03 86.10 MC 042605 1940/07/04 86.10 MC 042605 1940/07/05 86.10 MC 042605 1940/07/06 86.10 MC 042605 1940/07/07 86.10 MC 042605 1940/07/08 86.10 MC 042605 1940/07/09 31.10 MC 042605 1940/07/10 31.10 MC 042605 1940/07/11 31.10 MC 042605 1940/07/12 31.10 MC 042605 1940/07/13 31.10 MC 042605 1940/07/14 31.10 MC 042605 1940/07/15 31.10 MC 042605 1940/07/16 31.10 MC 042605 1940/07/17 31.10 MC 042605 1940/07/18 31.10 MC 042605 1940/07/19 31.10 MC 042605 1940/07/20 31.10 MC 042605 1940/07/21 33.10 MC 042605 1940/07/22 33.10 MC 042605 1940/07/23 33.10 MC 042605 1940/07/24 33.10 MC 042605 1940/07/25 33.10 MC 042605 1940/07/26 33.10 MC 042605 1940/07/27 33.10 MC 042605 1940/07/28 33.10 MC 042605 1940/07/29 33.10 MC 042605 1940/07/30 33.10 MC 042605 1940/07/31 33.10 MC 042605 1940/08/01 11.30 MC 042605 1940/08/02 11.30 MC 042605 1940/08/03 11.30 MC 042605 1940/08/04 11.30 MC 042605 1940/08/05 11.30 MC 042605 1940/08/06 11.30 MC 042605 1940/08/07 11.30 MC 042605 1940/08/08 11.30 MC 042605 1940/08/09 11.30 MC 042605 1940/08/10 11.30 MC 042605 1940/08/11 11.30 MC 042605 1940/08/12 11.30 MC 042605 1940/08/13 9.910 MC 042605 1940/08/14 9.910 MC 042605 1940/08/15 9.910 MC 042605 1940/08/16 9.910 MC 042605 1940/08/17 9.910 MC 042605 1940/08/18 9.910 MC 042605 1940/08/19 11.30 MC 042605 1940/08/20 11.30 MC 042605 1940/08/21 11.30 MC 042605 1940/08/22 11.30 MC 042605 1940/08/23 11.30 MC 042605 1940/08/24 11.30 MC 042605 1940/08/25 11.30 MC 042605 1940/08/26 11.30 MC 042605 1940/08/27 11.30 MC 042605 1940/08/28 11.30 MC 042605 1940/08/29 11.30 MC 042605 1940/08/30 11.30 MC 042605 1940/08/31 11.30 MC 042605 1940/09/01 11.30 MC 042605 1940/09/02 11.30 MC 042605 1940/09/03 11.30 MC 042605 1940/09/04 11.30 MC 042605 1940/09/05 11.30 MC 042605 1940/09/06 11.30 MC 042605 1940/09/07 11.30 MC 042605 1940/09/08 11.30 MC 042605 1940/09/09 11.30 MC 042605 1940/09/10 11.30 MC 042605 1940/09/11 11.30 MC 042605 1940/09/12 11.30 MC 042605 1940/09/13 11.30 MC 042605 1940/09/14 11.30 MC 042605 1940/09/15 11.30 MC 042605 1940/09/16 11.30 MC 042605 1940/09/17 11.30 MC 042605 1940/09/18 11.30 MC 042605 1940/09/19 11.30 MC 042605 1940/09/20 11.30 MC 042605 1940/09/21 11.30 MC 042605 1940/09/22 11.30 MC 042605 1940/09/23 11.30 MC 042605 1940/09/24 11.30 MC 042605 1940/09/25 11.30 MC 042605 1940/09/26 11.30 MC 042605 1940/09/27 11.30 MC 042605 1940/09/28 11.30 MC 042605 1940/09/29 11.30 MC 042605 1940/09/30 11.30 MC 042605 1940/10/01 11.30 MC 042605 1940/10/02 11.30 MC 042605 1940/10/03 11.30 MC 042605 1940/10/04 11.30 MC 042605 1940/10/05 11.30 MC 042605 1940/10/06 11.30 MC 042605 1940/10/07 11.30 MC 042605 1940/10/08 11.30 MC 042605 1940/10/09 11.30 MC 042605 1940/10/10 11.30 MC 042605 1940/10/11 11.30 MC 042605 1940/10/12 11.30 MC 042605 1940/10/13 11.30 MC 042605 1940/10/14 11.30 MC 042605 1940/10/15 9.910 MC 042605 1940/10/16 9.910 MC 042605 1940/10/17 9.910 MC 042605 1940/10/18 9.910 MC 042605 1940/10/19 9.910 MC 042605 1940/10/20 9.910 MC 042605 1940/10/21 9.910 MC 042605 1940/10/22 9.910 MC 042605 1940/10/23 9.910 MC 042605 1940/10/24 9.910 MC 042605 1940/10/25 9.910 MC 042605 1940/10/26 9.910 MC 042605 1940/10/27 9.910 MC 042605 1940/10/28 9.910 MC 042605 1940/10/29 9.910 MC 042605 1940/10/30 9.910 MC 042605 1940/10/31 9.910 MC 042605 1940/11/01 9.910 MC 042605 1940/11/02 9.910 MC 042605 1940/11/03 9.910 MC 042605 1940/11/04 9.910 MC 042605 1940/11/05 9.910 MC 042605 1940/11/06 9.910 MC 042605 1940/11/07 9.910 MC 042605 1940/11/08 9.910 MC 042605 1940/11/09 9.910 MC 042605 1940/11/10 9.910 MC 042605 1940/11/11 9.910 MC 042605 1940/11/12 9.910 MC 042605 1940/11/13 9.910 MC 042605 1940/11/14 9.910 MC 042605 1940/11/15 9.910 MC 042605 1940/11/16 9.910 MC 042605 1940/11/17 9.910 MC 042605 1940/11/18 9.910 MC 042605 1940/11/19 9.910 MC 042605 1940/11/20 9.910 MC 042605 1940/11/21 9.910 MC 042605 1940/11/22 9.910 MC 042605 1940/11/23 9.910 MC 042605 1940/11/24 9.910 MC 042605 1940/11/25 9.910 MC 042605 1940/11/26 9.910 MC 042605 1940/11/27 9.910 MC 042605 1940/11/28 9.910 MC 042605 1940/11/29 9.910 MC 042605 1940/11/30 9.910 MC 042605 1940/12/01 9.910 MC 042605 1940/12/02 9.910 MC 042605 1940/12/03 9.910 MC 042605 1940/12/04 9.910 MC 042605 1940/12/05 9.910 MC 042605 1940/12/06 9.910 MC 042605 1940/12/07 11.30 MC 042605 1940/12/08 11.30 MC 042605 1940/12/09 11.30 MC 042605 1940/12/10 11.30 MC 042605 1940/12/11 11.30 MC 042605 1940/12/12 11.30 MC 042605 1940/12/13 11.30 MC 042605 1940/12/14 11.30 MC 042605 1940/12/15 9.910 MC 042605 1940/12/16 9.910 MC 042605 1940/12/17 9.910 MC 042605 1940/12/18 9.910 MC 042605 1940/12/19 9.910 MC 042605 1940/12/20 9.910 MC 042605 1940/12/21 9.910 MC 042605 1940/12/22 9.910 MC 042605 1940/12/23 9.910 MC 042605 1940/12/24 9.910 MC 042605 1940/12/25 9.910 MC 042605 1940/12/26 9.910 MC 042605 1940/12/27 9.910 MC 042605 1940/12/28 9.910 MC 042605 1940/12/29 9.910 MC 042605 1940/12/30 9.910 MC 042605 1940/12/31 9.910 MC 042605 1941/01/01 9.910 MC 042605 1941/01/02 9.910 MC 042605 1941/01/03 9.910 MC 042605 1941/01/04 9.910 MC 042605 1941/01/05 9.910 MC 042605 1941/01/06 9.910 MC 042605 1941/01/07 9.910 MC 042605 1941/01/08 9.910 MC 042605 1941/01/09 9.910 MC 042605 1941/01/10 9.910 MC 042605 1941/01/11 9.910 MC 042605 1941/01/12 9.910 MC 042605 1941/01/13 9.910 MC 042605 1941/01/14 9.910 MC 042605 1941/01/15 9.910 MC 042605 1941/01/16 9.910 MC 042605 1941/01/17 9.910 MC 042605 1941/01/18 9.910 MC 042605 1941/01/19 9.910 MC 042605 1941/01/20 9.910 MC 042605 1941/01/21 9.910 MC 042605 1941/01/22 9.910 MC 042605 1941/01/23 9.910 MC 042605 1941/01/24 9.910 MC 042605 1941/01/25 9.910 MC 042605 1941/01/26 9.910 MC 042605 1941/01/27 9.910 MC 042605 1941/01/28 9.910 MC 042605 1941/01/29 9.910 MC 042605 1941/01/30 9.910 MC 042605 1941/01/31 9.910 MC 042605 1941/02/01 9.910 MC 042605 1941/02/02 9.910 MC 042605 1941/02/03 9.910 MC 042605 1941/02/04 9.910 MC 042605 1941/02/05 63.70 MC 042605 1941/02/06 63.70 MC 042605 1941/02/07 63.70 MC 042605 1941/02/08 63.70 MC 042605 1941/02/09 63.70 MC 042605 1941/02/10 63.70 MC 042605 1941/02/11 63.70 MC 042605 1941/02/12 63.70 MC 042605 1941/02/13 63.70 MC 042605 1941/02/14 63.70 MC 042605 1941/02/15 63.70 MC 042605 1941/02/16 63.70 MC 042605 1941/02/17 60.90 MC 042605 1941/02/18 60.90 MC 042605 1941/02/19 60.90 MC 042605 1941/02/20 60.90 MC 042605 1941/02/21 60.90 MC 042605 1941/02/22 60.90 MC 042605 1941/02/23 60.90 MC 042605 1941/02/24 60.90 MC 042605 1941/02/25 60.90 MC 042605 1941/02/26 60.90 MC 042605 1941/02/27 60.90 MC 042605 1941/02/28 60.90 MC 042605 1941/03/01 60.90 MC 042605 1941/03/02 58.00 MC 042605 1941/03/03 55.20 MC 042605 1941/03/04 55.20 MC 042605 1941/03/05 55.20 MC 042605 1941/03/06 55.20 MC 042605 1941/03/07 55.20 MC 042605 1941/03/08 55.20 MC 042605 1941/03/09 52.40 MC 042605 1941/03/10 52.40 MC 042605 1941/03/11 52.40 MC 042605 1941/03/12 52.40 MC 042605 1941/03/13 52.40 MC 042605 1941/03/14 49.60 MC 042605 1941/03/15 49.60 MC 042605 1941/03/16 49.60 MC 042605 1941/03/17 49.60 MC 042605 1941/03/18 49.60 MC 042605 1941/03/19 47.00 MC 042605 1941/03/20 47.00 MC 042605 1941/03/21 47.00 MC 042605 1941/03/22 47.00 MC 042605 1941/03/23 44.50 MC 042605 1941/03/24 44.50 MC 042605 1941/03/25 44.50 MC 042605 1941/03/26 44.50 MC 042605 1941/03/27 41.90 MC 042605 1941/03/28 41.90 MC 042605 1941/03/29 41.90 MC 042605 1941/03/30 41.90 MC 042605 1941/03/31 39.60 MC 042605 1941/04/01 39.60 MC 042605 1941/04/02 39.60 MC 042605 1941/04/03 39.60 MC 042605 1941/04/04 37.40 MC 042605 1941/04/05 37.40 MC 042605 1941/04/06 37.40 MC 042605 1941/04/07 37.40 MC 042605 1941/04/08 37.40 MC 042605 1941/04/09 35.40 MC 042605 1941/04/10 35.40 MC 042605 1941/04/11 35.40 MC 042605 1941/04/12 35.40 MC 042605 1941/04/13 35.40 MC 042605 1941/04/14 35.40 MC 042605 1941/04/15 35.40 MC 042605 1941/04/16 37.40 MC 042605 1941/04/17 37.40 MC 042605 1941/04/18 172.0 MC 042605 1941/04/19 172.0 MC 042605 1941/04/20 178.0 MC 042605 1941/04/21 178.0 MC 042605 1941/04/22 271.0 MC 042605 1941/04/23 243.0 MC 042605 1941/04/24 243.0 MC 042605 1941/04/25 243.0 MC 042605 1941/04/26 277.0 MC 042605 1941/04/27 277.0 MC 042605 1941/04/28 277.0 MC 042605 1941/04/29 277.0 MC 042605 1941/04/30 89.50 MC 042605 1941/05/01 89.50 MC 042605 1941/05/02 89.50 MC 042605 1941/05/03 89.50 MC 042605 1941/05/04 92.90 MC 042605 1941/05/05 92.90 MC 042605 1941/05/06 92.90 MC 042605 1941/05/07 96.30 MC 042605 1941/05/08 96.30 MC 042605 1941/05/09 96.30 MC 042605 1941/05/10 96.30 MC 042605 1941/05/11 96.30 MC 042605 1941/05/12 12.70 MC 042605 1941/05/13 12.70 MC 042605 1941/05/14 12.70 MC 042605 1941/05/15 104.0 MC 042605 1941/05/16 104.0 MC 042605 1941/05/17 104.0 MC 042605 1941/05/18 104.0 MC 042605 1941/05/19 104.0 MC 042605 1941/05/20 129.0 MC 042605 1941/05/21 129.0 MC 042605 1941/05/22 129.0 MC 042605 1941/05/23 129.0 MC 042605 1941/05/24 129.0 MC 042605 1941/05/25 126.0 MC 042605 1941/05/26 125.0 MC 042605 1941/05/27 125.0 MC 042605 1941/05/28 129.0 MC 042605 1941/05/29 129.0 MC 042605 1941/05/30 129.0 MC 042605 1941/05/31 129.0 MC 042605 1941/06/01 125.0 MC 042605 1941/06/02 125.0 MC 042605 1941/06/03 125.0 MC 042605 1941/06/04 125.0 MC 042605 1941/06/05 125.0 MC 042605 1941/06/06 12.70 MC 042605 1941/06/07 12.70 MC 042605 1941/06/08 12.70 MC 042605 1941/06/09 12.70 MC 042605 1941/06/10 12.70 MC 042605 1941/06/11 12.70 MC 042605 1941/06/12 12.70 MC 042605 1941/06/13 12.70 MC 042605 1941/06/14 12.70 MC 042605 1941/06/15 14.20 MC 042605 1941/06/16 14.20 MC 042605 1941/06/17 14.20 MC 042605 1941/06/18 60.90 MC 042605 1941/06/19 60.90 MC 042605 1941/06/20 60.90 MC 042605 1941/06/21 60.90 MC 042605 1941/06/22 60.90 MC 042605 1941/06/23 60.90 MC 042605 1941/06/24 60.90 MC 042605 1941/06/25 60.90 MC 042605 1941/06/26 60.90 MC 042605 1941/06/27 60.90 MC 042605 1941/06/28 60.90 MC 042605 1941/06/29 60.90 MC 042605 1941/06/30 60.90 MC 042605 1941/07/01 60.90 MC 042605 1941/07/02 60.90 MC 042605 1941/07/03 60.90 MC 042605 1941/07/04 60.90 MC 042605 1941/07/05 60.90 MC 042605 1941/07/06 14.20 MC 042605 1941/07/07 14.20 MC 042605 1941/07/08 14.20 MC 042605 1941/07/09 14.20 MC 042605 1941/07/10 14.20 MC 042605 1941/07/11 14.20 MC 042605 1941/07/12 14.20 MC 042605 1941/07/13 14.20 MC 042605 1941/07/14 14.20 MC 042605 1941/07/15 14.20 MC 042605 1941/07/16 14.20 MC 042605 1941/07/17 14.20 MC 042605 1941/07/18 14.20 MC 042605 1941/07/19 14.20 MC 042605 1941/07/20 15.60 MC 042605 1941/07/21 15.60 MC 042605 1941/07/22 15.60 MC 042605 1941/07/23 15.60 MC 042605 1941/07/24 15.60 MC 042605 1941/07/25 15.60 MC 042605 1941/07/26 15.60 MC 042605 1941/07/27 14.20 MC 042605 1941/07/28 14.20 MC 042605 1941/07/29 14.20 MC 042605 1941/07/30 14.20 MC 042605 1941/07/31 14.20 MC 042605 1941/08/01 14.20 MC 042605 1941/08/02 14.20 MC 042605 1941/08/03 14.20 MC 042605 1941/08/04 14.20 MC 042605 1941/08/05 14.20 MC 042605 1941/08/06 14.20 MC 042605 1941/08/07 14.20 MC 042605 1941/08/08 14.20 MC 042605 1941/08/09 14.20 MC 042605 1941/08/10 14.20 MC 042605 1941/08/11 14.20 MC 042605 1941/08/12 14.20 MC 042605 1941/08/13 14.20 MC 042605 1941/08/14 14.20 MC 042605 1941/08/15 14.20 MC 042605 1941/08/16 14.20 MC 042605 1941/08/17 14.20 MC 042605 1941/08/18 14.20 MC 042605 1941/08/19 14.20 MC 042605 1941/08/20 14.20 MC 042605 1941/08/21 14.20 MC 042605 1941/08/22 14.20 MC 042605 1941/08/23 14.20 MC 042605 1941/08/24 14.20 MC 042605 1941/08/25 14.20 MC 042605 1941/08/26 14.20 MC 042605 1941/08/27 12.70 MC 042605 1941/08/28 12.70 MC 042605 1941/08/29 12.70 MC 042605 1941/08/30 12.70 MC 042605 1941/08/31 9.910 MC 042605 1941/09/01 9.910 MC 042605 1941/09/02 9.910 MC 042605 1941/09/03 9.910 MC 042605 1941/09/04 9.910 MC 042605 1941/09/05 9.910 MC 042605 1941/09/06 9.910 MC 042605 1941/09/07 9.910 MC 042605 1941/09/08 9.910 MC 042605 1941/09/09 9.910 MC 042605 1941/09/10 9.910 MC 042605 1941/09/11 9.910 MC 042605 1941/09/12 9.910 MC 042605 1941/09/13 9.910 MC 042605 1941/09/14 9.910 MC 042605 1941/09/15 9.910 MC 042605 1941/09/16 9.910 MC 042605 1941/09/17 9.910 MC 042605 1941/09/18 9.910 MC 042605 1941/09/19 9.910 MC 042605 1941/09/20 9.910 MC 042605 1941/09/21 9.910 MC 042605 1941/09/22 9.910 MC 042605 1941/09/23 9.910 MC 042605 1941/09/24 9.910 MC 042605 1941/09/25 9.910 MC 042605 1941/09/26 9.910 MC 042605 1941/09/27 9.910 MC 042605 1941/09/28 9.910 MC 042605 1941/09/29 9.910 MC 042605 1941/09/30 9.910 MC 042605 1941/10/01 9.910 MC 042605 1941/10/02 9.910 MC 042605 1941/10/03 9.910 MC 042605 1941/10/04 9.910 MC 042605 1941/10/05 9.910 MC 042605 1941/10/06 9.910 MC 042605 1941/10/07 9.910 MC 042605 1941/10/08 9.910 MC 042605 1941/10/09 9.910 MC 042605 1941/10/10 9.910 MC 042605 1941/10/11 9.910 MC 042605 1941/10/12 9.910 MC 042605 1941/10/13 9.910 MC 042605 1941/10/14 9.910 MC 042605 1941/10/15 9.910 MC 042605 1941/10/16 9.910 MC 042605 1941/10/17 9.910 MC 042605 1941/10/18 9.910 MC 042605 1941/10/19 9.910 MC 042605 1941/10/20 9.910 MC 042605 1941/10/21 9.910 MC 042605 1941/10/22 9.910 MC 042605 1941/10/23 9.910 MC 042605 1941/10/24 9.910 MC 042605 1941/10/25 9.910 MC 042605 1941/10/26 9.910 MC 042605 1941/10/27 9.910 MC 042605 1941/10/28 9.910 MC 042605 1941/10/29 9.910 MC 042605 1941/10/30 9.910 MC 042605 1941/10/31 9.910 MC 042605 1941/11/01 9.910 MC 042605 1941/11/02 9.910 MC 042605 1941/11/03 9.910 MC 042605 1941/11/04 9.910 MC 042605 1941/11/05 9.910 MC 042605 1941/11/06 9.910 MC 042605 1941/11/07 9.910 MC 042605 1941/11/08 9.910 MC 042605 1941/11/09 11.30 MC 042605 1941/11/10 11.30 MC 042605 1941/11/11 11.30 MC 042605 1941/11/12 11.30 MC 042605 1941/11/13 11.30 MC 042605 1941/11/14 11.30 MC 042605 1941/11/15 11.30 MC 042605 1941/11/16 11.30 MC 042605 1941/11/17 11.30 MC 042605 1941/11/18 11.30 MC 042605 1941/11/19 11.30 MC 042605 1941/11/20 11.30 MC 042605 1941/11/21 11.30 MC 042605 1941/11/22 11.30 MC 042605 1941/11/23 11.30 MC 042605 1941/11/24 11.30 MC 042605 1941/11/25 11.30 MC 042605 1941/11/26 11.30 MC 042605 1941/11/27 29.20 MC 042605 1941/11/28 29.20 MC 042605 1941/11/29 29.20 MC 042605 1941/11/30 29.20 MC 042605 1941/12/01 29.20 MC 042605 1941/12/02 29.20 MC 042605 1941/12/03 29.20 MC 042605 1941/12/04 29.20 MC 042605 1941/12/05 86.10 MC 042605 1941/12/06 86.10 MC 042605 1941/12/07 86.10 MC 042605 1941/12/08 86.10 MC 042605 1941/12/09 86.10 MC 042605 1941/12/10 116.0 MC 042605 1941/12/11 116.0 MC 042605 1941/12/12 116.0 MC 042605 1941/12/13 116.0 MC 042605 1941/12/14 82.70 MC 042605 1941/12/15 82.70 MC 042605 1941/12/16 82.70 MC 042605 1941/12/17 82.70 MC 042605 1941/12/18 82.70 MC 042605 1941/12/19 82.70 MC 042605 1941/12/20 79.30 MC 042605 1941/12/21 79.30 MC 042605 1941/12/22 79.30 MC 042605 1941/12/23 79.30 MC 042605 1941/12/24 79.30 MC 042605 1941/12/25 79.30 MC 042605 1941/12/26 79.30 MC 042605 1941/12/27 79.30 MC 042605 1941/12/28 79.30 MC 042605 1941/12/29 79.30 MC 042605 1941/12/30 79.30 MC 042605 1941/12/31 79.30 MC 042605 1942/01/01 11.30 MC 042605 1942/01/02 11.30 MC 042605 1942/01/03 11.30 MC 042605 1942/01/04 12.70 MC 042605 1942/01/05 12.70 MC 042605 1942/01/06 12.70 MC 042605 1942/01/07 12.70 MC 042605 1942/01/08 12.70 MC 042605 1942/01/09 12.70 MC 042605 1942/01/10 12.70 MC 042605 1942/01/11 12.70 MC 042605 1942/01/12 12.70 MC 042605 1942/01/13 12.70 MC 042605 1942/01/14 12.70 MC 042605 1942/01/15 12.70 MC 042605 1942/01/16 12.70 MC 042605 1942/01/17 12.70 MC 042605 1942/01/18 12.70 MC 042605 1942/01/19 12.70 MC 042605 1942/01/20 12.70 MC 042605 1942/01/21 12.70 MC 042605 1942/01/22 12.70 MC 042605 1942/01/23 12.70 MC 042605 1942/01/24 12.70 MC 042605 1942/01/25 12.70 MC 042605 1942/01/26 12.70 MC 042605 1942/01/27 11.30 MC 042605 1942/01/28 11.30 MC 042605 1942/01/29 11.30 MC 042605 1942/01/30 11.30 MC 042605 1942/01/31 11.30 MC 042605 1942/02/01 11.30 MC 042605 1942/02/02 11.30 MC 042605 1942/02/03 11.30 MC 042605 1942/02/04 58.00 MC 042605 1942/02/05 58.00 MC 042605 1942/02/06 58.00 MC 042605 1942/02/07 58.00 MC 042605 1942/02/08 58.00 MC 042605 1942/02/09 58.00 MC 042605 1942/02/10 58.00 MC 042605 1942/02/11 55.20 MC 042605 1942/02/12 55.20 MC 042605 1942/02/13 55.20 MC 042605 1942/02/14 55.20 MC 042605 1942/02/15 55.20 MC 042605 1942/02/16 52.40 MC 042605 1942/02/17 52.40 MC 042605 1942/02/18 52.40 MC 042605 1942/02/19 52.40 MC 042605 1942/02/20 52.40 MC 042605 1942/02/21 52.40 MC 042605 1942/02/22 49.60 MC 042605 1942/02/23 49.60 MC 042605 1942/02/24 49.60 MC 042605 1942/02/25 49.60 MC 042605 1942/02/26 47.00 MC 042605 1942/02/27 47.00 MC 042605 1942/02/28 47.00 MC 042605 1942/03/01 47.00 MC 042605 1942/03/02 44.50 MC 042605 1942/03/03 44.50 MC 042605 1942/03/04 44.50 MC 042605 1942/03/05 44.50 MC 042605 1942/03/06 44.50 MC 042605 1942/03/07 41.90 MC 042605 1942/03/08 41.90 MC 042605 1942/03/09 41.90 MC 042605 1942/03/10 60.90 MC 042605 1942/03/11 60.90 MC 042605 1942/03/12 60.90 MC 042605 1942/03/13 60.90 MC 042605 1942/03/14 60.90 MC 042605 1942/03/15 58.00 MC 042605 1942/03/16 58.00 MC 042605 1942/03/17 58.00 MC 042605 1942/03/18 58.00 MC 042605 1942/03/19 58.00 MC 042605 1942/03/20 58.00 MC 042605 1942/03/21 55.20 MC 042605 1942/03/22 55.20 MC 042605 1942/03/23 100.0 MC 042605 1942/03/24 100.0 MC 042605 1942/03/25 100.0 MC 042605 1942/03/26 100.0 MC 042605 1942/03/27 96.30 MC 042605 1942/03/28 96.30 MC 042605 1942/03/29 92.90 MC 042605 1942/03/30 92.90 MC 042605 1942/03/31 92.90 MC 042605 1942/04/01 89.50 MC 042605 1942/04/02 89.50 MC 042605 1942/04/03 89.50 MC 042605 1942/04/04 86.10 MC 042605 1942/04/05 86.10 MC 042605 1942/04/06 86.10 MC 042605 1942/04/07 86.10 MC 042605 1942/04/08 86.10 MC 042605 1942/04/09 86.10 MC 042605 1942/04/10 86.10 MC 042605 1942/04/11 86.10 MC 042605 1942/04/12 86.10 MC 042605 1942/04/13 86.10 MC 042605 1942/04/14 86.10 MC 042605 1942/04/15 86.10 MC 042605 1942/04/16 86.10 MC 042605 1942/04/17 86.10 MC 042605 1942/04/18 86.10 MC 042605 1942/04/19 89.50 MC 042605 1942/04/20 89.50 MC 042605 1942/04/21 162.0 MC 042605 1942/04/22 162.0 MC 042605 1942/04/23 162.0 MC 042605 1942/04/24 162.0 MC 042605 1942/04/25 167.0 MC 042605 1942/04/26 167.0 MC 042605 1942/04/27 167.0 MC 042605 1942/04/28 167.0 MC 042605 1942/04/29 167.0 MC 042605 1942/04/30 167.0 MC 042605 1942/05/01 12.70 MC 042605 1942/05/02 12.70 MC 042605 1942/05/03 12.70 MC 042605 1942/05/04 12.70 MC 042605 1942/05/05 82.70 MC 042605 1942/05/06 82.70 MC 042605 1942/05/07 82.70 MC 042605 1942/05/08 82.70 MC 042605 1942/05/09 86.10 MC 042605 1942/05/10 12.70 MC 042605 1942/05/11 12.70 MC 042605 1942/05/12 12.70 MC 042605 1942/05/13 12.70 MC 042605 1942/05/14 12.70 MC 042605 1942/05/15 12.70 MC 042605 1942/05/16 12.70 MC 042605 1942/05/17 79.30 MC 042605 1942/05/18 79.30 MC 042605 1942/05/19 193.0 MC 042605 1942/05/20 193.0 MC 042605 1942/05/21 193.0 MC 042605 1942/05/22 193.0 MC 042605 1942/05/23 138.0 MC 042605 1942/05/24 138.0 MC 042605 1942/05/25 138.0 MC 042605 1942/05/26 138.0 MC 042605 1942/05/27 138.0 MC 042605 1942/05/28 138.0 MC 042605 1942/05/29 120.0 MC 042605 1942/05/30 120.0 MC 042605 1942/05/31 120.0 MC 042605 1942/06/01 120.0 MC 042605 1942/06/02 120.0 MC 042605 1942/06/03 120.0 MC 042605 1942/06/04 73.10 MC 042605 1942/06/05 73.10 MC 042605 1942/06/06 73.10 MC 042605 1942/06/07 73.10 MC 042605 1942/06/08 73.10 MC 042605 1942/06/09 112.0 MC 042605 1942/06/10 112.0 MC 042605 1942/06/11 112.0 MC 042605 1942/06/12 112.0 MC 042605 1942/06/13 112.0 MC 042605 1942/06/14 112.0 MC 042605 1942/06/15 112.0 MC 042605 1942/06/16 112.0 MC 042605 1942/06/17 112.0 MC 042605 1942/06/18 29.20 MC 042605 1942/06/19 29.20 MC 042605 1942/06/20 29.20 MC 042605 1942/06/21 29.20 MC 042605 1942/06/22 27.20 MC 042605 1942/06/23 27.20 MC 042605 1942/06/24 27.20 MC 042605 1942/06/25 27.20 MC 042605 1942/06/26 27.20 MC 042605 1942/06/27 27.20 MC 042605 1942/06/28 27.20 MC 042605 1942/06/29 27.20 MC 042605 1942/06/30 27.20 MC 042605 1942/07/01 27.20 MC 042605 1942/07/02 12.70 MC 042605 1942/07/03 12.70 MC 042605 1942/07/04 12.70 MC 042605 1942/07/05 12.70 MC 042605 1942/07/06 12.70 MC 042605 1942/07/07 12.70 MC 042605 1942/07/08 9.910 MC 042605 1942/07/09 9.910 MC 042605 1942/07/10 9.910 MC 042605 1942/07/11 9.910 MC 042605 1942/07/12 9.910 MC 042605 1942/07/13 9.910 MC 042605 1942/07/14 9.910 MC 042605 1942/07/15 9.910 MC 042605 1942/07/16 9.910 MC 042605 1942/07/17 9.910 MC 042605 1942/07/18 9.910 MC 042605 1942/07/19 9.910 MC 042605 1942/07/20 9.910 MC 042605 1942/07/21 9.910 MC 042605 1942/07/22 9.910 MC 042605 1942/07/23 9.910 MC 042605 1942/07/24 9.910 MC 042605 1942/07/25 9.910 MC 042605 1942/07/26 9.910 MC 042605 1942/07/27 9.910 MC 042605 1942/07/28 9.910 MC 042605 1942/07/29 9.910 MC 042605 1942/07/30 9.910 MC 042605 1942/07/31 9.910 MC 042605 1942/08/01 9.910 MC 042605 1942/08/02 9.910 MC 042605 1942/08/03 9.910 MC 042605 1942/08/04 9.910 MC 042605 1942/08/05 9.910 MC 042605 1942/08/06 9.910 MC 042605 1942/08/07 9.910 MC 042605 1942/08/08 9.910 MC 042605 1942/08/09 9.910 MC 042605 1942/08/10 9.910 MC 042605 1942/08/11 9.910 MC 042605 1942/08/12 9.910 MC 042605 1942/08/13 9.910 MC 042605 1942/08/14 9.910 MC 042605 1942/08/15 9.910 MC 042605 1942/08/16 9.910 MC 042605 1942/08/17 8.500 MC 042605 1942/08/18 8.500 MC 042605 1942/08/19 8.500 MC 042605 1942/08/20 8.500 MC 042605 1942/08/21 8.500 MC 042605 1942/08/22 8.500 MC 042605 1942/08/23 8.500 MC 042605 1942/08/24 8.500 MC 042605 1942/08/25 8.500 MC 042605 1942/08/26 8.500 MC 042605 1942/08/27 8.500 MC 042605 1942/08/28 8.500 MC 042605 1942/08/29 8.500 MC 042605 1942/08/30 8.500 MC 042605 1942/08/31 8.500 MC 042605 1942/09/01 8.500 MC 042605 1942/09/02 8.500 MC 042605 1942/09/03 8.500 MC 042605 1942/09/04 8.500 MC 042605 1942/09/05 8.500 MC 042605 1942/09/06 8.500 MC 042605 1942/09/07 8.500 MC 042605 1942/09/08 8.500 MC 042605 1942/09/09 8.500 MC 042605 1942/09/10 8.500 MC 042605 1942/09/11 8.500 MC 042605 1942/09/12 8.500 MC 042605 1942/09/13 8.500 MC 042605 1942/09/14 8.500 MC 042605 1942/09/15 8.500 MC 042605 1942/09/16 8.500 MC 042605 1942/09/17 8.500 MC 042605 1942/09/18 8.500 MC 042605 1942/09/19 8.500 MC 042605 1942/09/20 8.500 MC 042605 1942/09/21 8.500 MC 042605 1942/09/22 8.500 MC 042605 1942/09/23 8.500 MC 042605 1942/09/24 8.500 MC 042605 1942/09/25 8.500 MC 042605 1942/09/26 8.500 MC 042605 1942/09/27 8.500 MC 042605 1942/09/28 8.500 MC 042605 1942/09/29 8.500 MC 042605 1942/09/30 8.500 MC 042605 1942/10/01 8.500 MC 042605 1942/10/02 8.500 MC 042605 1942/10/03 8.500 MC 042605 1942/10/04 8.500 MC 042605 1942/10/05 8.500 MC 042605 1942/10/06 8.500 MC 042605 1942/10/07 8.500 MC 042605 1942/10/08 8.500 MC 042605 1942/10/09 8.500 MC 042605 1942/10/10 8.500 MC 042605 1942/10/11 8.500 MC 042605 1942/10/12 8.500 MC 042605 1942/10/13 8.500 MC 042605 1942/10/14 8.500 MC 042605 1942/10/15 8.500 MC 042605 1942/10/16 8.500 MC 042605 1942/10/17 7.080 MC 042605 1942/10/18 7.080 MC 042605 1942/10/19 7.080 MC 042605 1942/10/20 7.080 MC 042605 1942/10/21 7.080 MC 042605 1942/10/22 7.080 MC 042605 1942/10/23 5.660 MC 042605 1942/10/24 5.660 MC 042605 1942/10/25 5.660 MC 042605 1942/10/26 5.660 MC 042605 1942/10/27 5.660 MC 042605 1942/10/28 5.660 MC 042605 1942/10/29 5.660 MC 042605 1942/10/30 5.660 MC 042605 1942/10/31 5.660 MC 042605 1942/11/01 5.660 MC 042605 1942/11/02 5.660 MC 042605 1942/11/03 5.660 MC 042605 1942/11/04 5.660 MC 042605 1942/11/05 5.660 MC 042605 1942/11/06 5.660 MC 042605 1942/11/07 5.660 MC 042605 1942/11/08 5.660 MC 042605 1942/11/09 5.660 MC 042605 1942/11/10 5.660 MC 042605 1942/11/11 5.660 MC 042605 1942/11/12 5.660 MC 042605 1942/11/13 5.660 MC 042605 1942/11/14 5.660 MC 042605 1942/11/15 5.660 MC 042605 1942/11/16 5.660 MC 042605 1942/11/17 5.660 MC 042605 1942/11/18 5.660 MC 042605 1942/11/19 5.660 MC 042605 1942/11/20 5.660 MC 042605 1942/11/21 5.660 MC 042605 1942/11/22 5.660 MC 042605 1942/11/23 5.660 MC 042605 1942/11/24 5.660 MC 042605 1942/11/25 5.660 MC 042605 1942/11/26 5.660 MC 042605 1942/11/27 5.660 MC 042605 1942/11/28 5.660 MC 042605 1942/11/29 5.660 MC 042605 1942/11/30 5.660 MC 042605 1942/12/01 4.250 MC 042605 1942/12/02 4.250 MC 042605 1942/12/03 4.250 MC 042605 1942/12/04 4.250 MC 042605 1942/12/05 4.250 MC 042605 1942/12/06 4.250 MC 042605 1942/12/07 4.250 MC 042605 1942/12/08 4.250 MC 042605 1942/12/09 4.250 MC 042605 1942/12/10 4.250 MC 042605 1942/12/11 4.250 MC 042605 1942/12/12 4.250 MC 042605 1942/12/13 4.250 MC 042605 1942/12/14 4.250 MC 042605 1942/12/15 4.250 MC 042605 1942/12/16 4.250 MC 042605 1942/12/17 4.250 MC 042605 1942/12/18 4.250 MC 042605 1942/12/19 4.250 MC 042605 1942/12/20 2.830 MC 042605 1942/12/21 2.830 MC 042605 1942/12/22 1.980 MC 042605 1942/12/23 1.980 MC 042605 1942/12/24 1.980 MC 042605 1942/12/25 1.980 MC 042605 1942/12/26 1.980 MC 042605 1942/12/27 1.980 MC 042605 1942/12/28 1.980 MC 042605 1942/12/29 1.980 MC 042605 1942/12/30 1.980 MC 042605 1942/12/31 1.980 MC 042605 1943/01/01 1.980 MC 042605 1943/01/02 1.980 MC 042605 1943/01/03 1.980 MC 042605 1943/01/04 1.980 MC 042605 1943/01/05 1.980 MC 042605 1943/01/06 1.980 MC 042605 1943/01/07 1.980 MC 042605 1943/01/08 1.980 MC 042605 1943/01/09 1.980 MC 042605 1943/01/10 1.980 MC 042605 1943/01/11 1.980 MC 042605 1943/01/12 1.980 MC 042605 1943/01/13 1.980 MC 042605 1943/01/14 1.980 MC 042605 1943/01/15 1.980 MC 042605 1943/01/16 1.980 MC 042605 1943/01/17 1.980 MC 042605 1943/01/18 1.980 MC 042605 1943/01/19 1.980 MC 042605 1943/01/20 1.980 MC 042605 1943/01/21 1.980 MC 042605 1943/01/22 1.980 MC 042605 1943/01/23 1.980 MC 042605 1943/01/24 1.980 MC 042605 1943/01/25 1.980 MC 042605 1943/01/26 1.980 MC 042605 1943/01/27 1.980 MC 042605 1943/01/28 1.980 MC 042605 1943/01/29 1.980 MC 042605 1943/01/30 1.980 MC 042605 1943/01/31 1.980 MC 042605 1943/02/01 1.980 MC 042605 1943/02/02 1.980 MC 042605 1943/02/03 1.980 MC 042605 1943/02/04 1.980 MC 042605 1943/02/05 1.980 MC 042605 1943/02/06 1.980 MC 042605 1943/02/07 1.980 MC 042605 1943/02/08 1.980 MC 042605 1943/02/09 1.980 MC 042605 1943/02/10 1.980 MC 042605 1943/02/11 1.980 MC 042605 1943/02/12 1.980 MC 042605 1943/02/13 1.980 MC 042605 1943/02/14 1.980 MC 042605 1943/02/15 1.980 MC 042605 1943/02/16 1.980 MC 042605 1943/02/17 1.980 MC 042605 1943/02/18 1.980 MC 042605 1943/02/19 1.980 MC 042605 1943/02/20 1.980 MC 042605 1943/02/21 1.980 MC 042605 1943/02/22 1.980 MC 042605 1943/02/23 1.980 MC 042605 1943/02/24 1.980 MC 042605 1943/02/25 1.980 MC 042605 1943/02/26 1.980 MC 042605 1943/02/27 1.980 MC 042605 1943/02/28 1.980 MC 042605 1943/03/01 1.980 MC 042605 1943/03/02 1.980 MC 042605 1943/03/03 1.980 MC 042605 1943/03/04 1.980 MC 042605 1943/03/05 1.980 MC 042605 1943/03/06 1.980 MC 042605 1943/03/07 1.980 MC 042605 1943/03/08 1.980 MC 042605 1943/03/09 1.980 MC 042605 1943/03/10 1.980 MC 042605 1943/03/11 1.980 MC 042605 1943/03/12 1.980 MC 042605 1943/03/13 1.980 MC 042605 1943/03/14 1.980 MC 042605 1943/03/15 1.980 MC 042605 1943/03/16 1.980 MC 042605 1943/03/17 1.980 MC 042605 1943/03/18 1.980 MC 042605 1943/03/19 1.980 MC 042605 1943/03/20 1.980 MC 042605 1943/03/21 1.980 MC 042605 1943/03/22 1.980 MC 042605 1943/03/23 1.980 MC 042605 1943/03/24 1.980 MC 042605 1943/03/25 1.980 MC 042605 1943/03/26 1.980 MC 042605 1943/03/27 1.980 MC 042605 1943/03/28 1.980 MC 042605 1943/03/29 1.980 MC 042605 1943/03/30 1.980 MC 042605 1943/03/31 1.980 MC 042605 1943/04/01 0.280 MC 042605 1943/04/02 0.280 MC 042605 1943/04/03 0.280 MC 042605 1943/04/04 3.960 MC 042605 1943/04/05 3.960 MC 042605 1943/04/06 3.960 MC 042605 1943/04/07 3.960 MC 042605 1943/04/08 3.960 MC 042605 1943/04/09 3.960 MC 042605 1943/04/10 3.960 MC 042605 1943/04/11 3.960 MC 042605 1943/04/12 3.960 MC 042605 1943/04/13 3.960 MC 042605 1943/04/14 3.960 MC 042605 1943/04/15 3.960 MC 042605 1943/04/16 3.960 MC 042605 1943/04/17 3.960 MC 042605 1943/04/18 3.110 MC 042605 1943/04/19 3.110 MC 042605 1943/04/20 3.110 MC 042605 1943/04/21 3.110 MC 042605 1943/04/22 3.110 MC 042605 1943/04/23 3.110 MC 042605 1943/04/24 3.110 MC 042605 1943/04/25 3.960 MC 042605 1943/04/26 3.960 MC 042605 1943/04/27 3.960 MC 042605 1943/04/28 3.960 MC 042605 1943/04/29 3.960 MC 042605 1943/04/30 3.960 MC 042605 1943/05/01 3.960 MC 042605 1943/05/02 4.810 MC 042605 1943/05/03 4.810 MC 042605 1943/05/04 4.810 MC 042605 1943/05/05 4.810 MC 042605 1943/05/06 4.810 MC 042605 1943/05/07 4.810 MC 042605 1943/05/08 4.810 MC 042605 1943/05/09 4.810 MC 042605 1943/05/10 92.90 MC 042605 1943/05/11 92.90 MC 042605 1943/05/12 92.90 MC 042605 1943/05/13 92.90 MC 042605 1943/05/14 92.90 MC 042605 1943/05/15 92.90 MC 042605 1943/05/16 92.90 MC 042605 1943/05/17 92.90 MC 042605 1943/05/18 92.90 MC 042605 1943/05/19 92.90 MC 042605 1943/05/20 92.90 MC 042605 1943/05/21 92.90 MC 042605 1943/05/22 92.90 MC 042605 1943/05/23 92.90 MC 042605 1943/05/24 92.90 MC 042605 1943/05/25 96.30 MC 042605 1943/05/26 96.30 MC 042605 1943/05/27 100.0 MC 042605 1943/05/28 108.0 MC 042605 1943/05/29 108.0 MC 042605 1943/05/30 108.0 MC 042605 1943/05/31 108.0 MC 042605 1943/06/01 108.0 MC 042605 1943/06/02 108.0 MC 042605 1943/06/03 108.0 MC 042605 1943/06/04 108.0 MC 042605 1943/06/05 108.0 MC 042605 1943/06/06 108.0 MC 042605 1943/06/07 108.0 MC 042605 1943/06/08 108.0 MC 042605 1943/06/09 108.0 MC 042605 1943/06/10 108.0 MC 042605 1943/06/11 108.0 MC 042605 1943/06/12 188.0 MC 042605 1943/06/13 188.0 MC 042605 1943/06/14 188.0 MC 042605 1943/06/15 188.0 MC 042605 1943/06/16 188.0 MC 042605 1943/06/17 204.0 MC 042605 1943/06/18 204.0 MC 042605 1943/06/19 204.0 MC 042605 1943/06/20 204.0 MC 042605 1943/06/21 204.0 MC 042605 1943/06/22 204.0 MC 042605 1943/06/23 96.30 MC 042605 1943/06/24 96.30 MC 042605 1943/06/25 66.80 MC 042605 1943/06/26 66.80 MC 042605 1943/06/27 66.80 MC 042605 1943/06/28 66.80 MC 042605 1943/06/29 157.0 MC 042605 1943/06/30 157.0 MC 042605 1943/07/01 157.0 MC 042605 1943/07/02 82.70 MC 042605 1943/07/03 82.70 MC 042605 1943/07/04 82.70 MC 042605 1943/07/05 82.70 MC 042605 1943/07/06 82.70 MC 042605 1943/07/07 82.70 MC 042605 1943/07/08 82.70 MC 042605 1943/07/09 33.10 MC 042605 1943/07/10 33.10 MC 042605 1943/07/11 33.10 MC 042605 1943/07/12 33.10 MC 042605 1943/07/13 33.10 MC 042605 1943/07/14 33.10 MC 042605 1943/07/15 33.10 MC 042605 1943/07/16 33.10 MC 042605 1943/07/17 33.10 MC 042605 1943/07/18 33.10 MC 042605 1943/07/19 33.10 MC 042605 1943/07/20 33.10 MC 042605 1943/07/21 33.10 MC 042605 1943/07/22 33.10 MC 042605 1943/07/23 33.10 MC 042605 1943/07/24 12.70 MC 042605 1943/07/25 12.70 MC 042605 1943/07/26 12.70 MC 042605 1943/07/27 12.70 MC 042605 1943/07/28 12.70 MC 042605 1943/07/29 12.70 MC 042605 1943/07/30 12.70 MC 042605 1943/07/31 12.70 MC 042605 1943/08/01 12.70 MC 042605 1943/08/02 12.70 MC 042605 1943/08/03 12.70 MC 042605 1943/08/04 12.70 MC 042605 1943/08/05 12.70 MC 042605 1943/08/06 12.70 MC 042605 1943/08/07 12.70 MC 042605 1943/08/08 12.70 MC 042605 1943/08/09 12.70 MC 042605 1943/08/10 12.70 MC 042605 1943/08/11 12.70 MC 042605 1943/08/12 11.30 MC 042605 1943/08/13 11.30 MC 042605 1943/08/14 11.30 MC 042605 1943/08/15 11.30 MC 042605 1943/08/16 11.30 MC 042605 1943/08/17 11.30 MC 042605 1943/08/18 11.30 MC 042605 1943/08/19 11.30 MC 042605 1943/08/20 11.30 MC 042605 1943/08/21 11.30 MC 042605 1943/08/22 11.30 MC 042605 1943/08/23 11.30 MC 042605 1943/08/24 12.70 MC 042605 1943/08/25 12.70 MC 042605 1943/08/26 12.70 MC 042605 1943/08/27 12.70 MC 042605 1943/08/28 12.70 MC 042605 1943/08/29 12.70 MC 042605 1943/08/30 12.70 MC 042605 1943/08/31 12.70 MC 042605 1943/09/01 12.70 MC 042605 1943/09/02 12.70 MC 042605 1943/09/03 12.70 MC 042605 1943/09/04 12.70 MC 042605 1943/09/05 12.70 MC 042605 1943/09/06 12.70 MC 042605 1943/09/07 12.70 MC 042605 1943/09/08 12.70 MC 042605 1943/09/09 12.70 MC 042605 1943/09/10 12.70 MC 042605 1943/09/11 12.70 MC 042605 1943/09/12 12.70 MC 042605 1943/09/13 12.70 MC 042605 1943/09/14 12.70 MC 042605 1943/09/15 12.70 MC 042605 1943/09/16 12.70 MC 042605 1943/09/17 12.70 MC 042605 1943/09/18 12.70 MC 042605 1943/09/19 12.70 MC 042605 1943/09/20 12.70 MC 042605 1943/09/21 12.70 MC 042605 1943/09/22 12.70 MC 042605 1943/09/23 12.70 MC 042605 1943/09/24 12.70 MC 042605 1943/09/25 12.70 MC 042605 1943/09/26 12.70 MC 042605 1943/09/27 12.70 MC 042605 1943/09/28 12.70 MC 042605 1943/09/29 12.70 MC 042605 1943/09/30 12.70 MC 042605 1943/10/01 12.70 MC 042605 1943/10/02 12.70 MC 042605 1943/10/03 12.70 MC 042605 1943/10/04 12.70 MC 042605 1943/10/05 12.70 MC 042605 1943/10/06 12.70 MC 042605 1943/10/07 12.70 MC 042605 1943/10/08 12.70 MC 042605 1943/10/09 12.70 MC 042605 1943/10/10 12.70 MC 042605 1943/10/11 12.70 MC 042605 1943/10/12 12.70 MC 042605 1943/10/13 12.70 MC 042605 1943/10/14 12.70 MC 042605 1943/10/15 12.70 MC 042605 1943/10/16 12.70 MC 042605 1943/10/17 12.70 MC 042605 1943/10/18 12.70 MC 042605 1943/10/19 12.70 MC 042605 1943/10/20 12.70 MC 042605 1943/10/21 12.70 MC 042605 1943/10/22 12.70 MC 042605 1943/10/23 12.70 MC 042605 1943/10/24 11.30 MC 042605 1943/10/25 11.30 MC 042605 1943/10/26 11.30 MC 042605 1943/10/27 11.30 MC 042605 1943/10/28 11.30 MC 042605 1943/10/29 11.30 MC 042605 1943/10/30 11.30 MC 042605 1943/10/31 11.30 MC 042605 1943/11/01 11.30 MC 042605 1943/11/02 11.30 MC 042605 1943/11/03 11.30 MC 042605 1943/11/04 11.30 MC 042605 1943/11/05 11.30 MC 042605 1943/11/06 11.30 MC 042605 1943/11/07 11.30 MC 042605 1943/11/08 11.30 MC 042605 1943/11/09 11.30 MC 042605 1943/11/10 11.30 MC 042605 1943/11/11 11.30 MC 042605 1943/11/12 11.30 MC 042605 1943/11/13 11.30 MC 042605 1943/11/14 11.30 MC 042605 1943/11/15 11.30 MC 042605 1943/11/16 11.30 MC 042605 1943/11/17 11.30 MC 042605 1943/11/18 11.30 MC 042605 1943/11/19 11.30 MC 042605 1943/11/20 11.30 MC 042605 1943/11/21 11.30 MC 042605 1943/11/22 11.30 MC 042605 1943/11/23 11.30 MC 042605 1943/11/24 11.30 MC 042605 1943/11/25 11.30 MC 042605 1943/11/26 11.30 MC 042605 1943/11/27 11.30 MC 042605 1943/11/28 11.30 MC 042605 1943/11/29 11.30 MC 042605 1943/11/30 11.30 MC 042605 1943/12/01 11.30 MC 042605 1943/12/02 11.30 MC 042605 1943/12/03 11.30 MC 042605 1943/12/04 11.30 MC 042605 1943/12/05 11.30 MC 042605 1943/12/06 11.30 MC 042605 1943/12/07 11.30 MC 042605 1943/12/08 11.30 MC 042605 1943/12/09 11.30 MC 042605 1943/12/10 11.30 MC 042605 1943/12/11 10.20 MC 042605 1943/12/12 10.20 MC 042605 1943/12/13 10.20 MC 042605 1943/12/14 10.20 MC 042605 1943/12/15 10.20 MC 042605 1943/12/16 10.20 MC 042605 1943/12/17 10.20 MC 042605 1943/12/18 10.20 MC 042605 1943/12/19 10.20 MC 042605 1943/12/20 10.20 MC 042605 1943/12/21 10.20 MC 042605 1943/12/22 10.20 MC 042605 1943/12/23 10.20 MC 042605 1943/12/24 10.20 MC 042605 1943/12/25 10.20 MC 042605 1943/12/26 10.20 MC 042605 1943/12/27 10.20 MC 042605 1943/12/28 10.20 MC 042605 1943/12/29 10.20 MC 042605 1943/12/30 10.20 MC 042605 1943/12/31 10.20 MC 042605 1944/01/01 10.20 MC 042605 1944/01/02 10.20 MC 042605 1944/01/03 10.20 MC 042605 1944/01/04 35.40 MC 042605 1944/01/05 35.40 MC 042605 1944/01/06 35.40 MC 042605 1944/01/07 35.40 MC 042605 1944/01/08 35.40 MC 042605 1944/01/09 35.40 MC 042605 1944/01/10 35.40 MC 042605 1944/01/11 35.40 MC 042605 1944/01/12 35.40 MC 042605 1944/01/13 35.40 MC 042605 1944/01/14 35.40 MC 042605 1944/01/15 35.40 MC 042605 1944/01/16 33.10 MC 042605 1944/01/17 33.10 MC 042605 1944/01/18 33.10 MC 042605 1944/01/19 33.10 MC 042605 1944/01/20 33.10 MC 042605 1944/01/21 33.10 MC 042605 1944/01/22 33.10 MC 042605 1944/01/23 33.10 MC 042605 1944/01/24 33.10 MC 042605 1944/01/25 33.10 MC 042605 1944/01/26 33.10 MC 042605 1944/01/27 33.10 MC 042605 1944/01/28 33.10 MC 042605 1944/01/29 33.10 MC 042605 1944/01/30 31.10 MC 042605 1944/01/31 31.10 MC 042605 1944/02/01 31.10 MC 042605 1944/02/02 31.10 MC 042605 1944/02/03 31.10 MC 042605 1944/02/04 31.10 MC 042605 1944/02/05 12.70 MC 042605 1944/02/06 12.70 MC 042605 1944/02/07 12.70 MC 042605 1944/02/08 12.70 MC 042605 1944/02/09 12.70 MC 042605 1944/02/10 7.930 MC 042605 1944/02/11 7.930 MC 042605 1944/02/12 7.930 MC 042605 1944/02/13 7.930 MC 042605 1944/02/14 7.930 MC 042605 1944/02/15 7.930 MC 042605 1944/02/16 7.930 MC 042605 1944/02/17 7.930 MC 042605 1944/02/18 7.930 MC 042605 1944/02/19 7.930 MC 042605 1944/02/20 7.930 MC 042605 1944/02/21 7.930 MC 042605 1944/02/22 7.930 MC 042605 1944/02/23 7.930 MC 042605 1944/02/24 7.930 MC 042605 1944/02/25 7.930 MC 042605 1944/02/26 7.930 MC 042605 1944/02/27 7.930 MC 042605 1944/02/28 7.930 MC 042605 1944/02/29 7.930 MC 042605 1944/03/01 7.930 MC 042605 1944/03/02 7.930 MC 042605 1944/03/03 7.930 MC 042605 1944/03/04 7.930 MC 042605 1944/03/05 7.930 MC 042605 1944/03/06 7.930 MC 042605 1944/03/07 7.930 MC 042605 1944/03/08 7.930 MC 042605 1944/03/09 7.930 MC 042605 1944/03/10 7.930 MC 042605 1944/03/11 7.930 MC 042605 1944/03/12 7.930 MC 042605 1944/03/13 7.930 MC 042605 1944/03/14 7.930 MC 042605 1944/03/15 7.930 MC 042605 1944/03/16 7.930 MC 042605 1944/03/17 7.930 MC 042605 1944/03/18 7.930 MC 042605 1944/03/19 7.930 MC 042605 1944/03/20 7.930 MC 042605 1944/03/21 7.930 MC 042605 1944/03/22 7.930 MC 042605 1944/03/23 7.930 MC 042605 1944/03/24 7.930 MC 042605 1944/03/25 7.930 MC 042605 1944/03/26 7.930 MC 042605 1944/03/27 7.930 MC 042605 1944/03/28 7.930 MC 042605 1944/03/29 7.930 MC 042605 1944/03/30 7.930 MC 042605 1944/03/31 7.930 MC 042605 1944/04/01 7.930 MC 042605 1944/04/02 7.930 MC 042605 1944/04/03 7.930 MC 042605 1944/04/04 7.930 MC 042605 1944/04/05 7.930 MC 042605 1944/04/06 6.800 MC 042605 1944/04/07 6.800 MC 042605 1944/04/08 6.800 MC 042605 1944/04/09 6.800 MC 042605 1944/04/10 6.800 MC 042605 1944/04/11 6.800 MC 042605 1944/04/12 6.800 MC 042605 1944/04/13 6.800 MC 042605 1944/04/14 6.800 MC 042605 1944/04/15 6.800 MC 042605 1944/04/16 6.800 MC 042605 1944/04/17 6.800 MC 042605 1944/04/18 6.800 MC 042605 1944/04/19 6.800 MC 042605 1944/04/20 6.800 MC 042605 1944/04/21 6.800 MC 042605 1944/04/22 6.800 MC 042605 1944/04/23 6.800 MC 042605 1944/04/24 6.800 MC 042605 1944/04/25 6.800 MC 042605 1944/04/26 6.800 MC 042605 1944/04/27 6.800 MC 042605 1944/04/28 6.800 MC 042605 1944/04/29 6.800 MC 042605 1944/04/30 6.800 MC 042605 1944/05/01 7.930 MC 042605 1944/05/02 7.930 MC 042605 1944/05/03 7.930 MC 042605 1944/05/04 7.930 MC 042605 1944/05/05 7.930 MC 042605 1944/05/06 7.930 MC 042605 1944/05/07 7.930 MC 042605 1944/05/08 7.930 MC 042605 1944/05/09 7.930 MC 042605 1944/05/10 7.930 MC 042605 1944/05/11 7.930 MC 042605 1944/05/12 7.930 MC 042605 1944/05/13 7.930 MC 042605 1944/05/14 7.930 MC 042605 1944/05/15 9.060 MC 042605 1944/05/16 9.060 MC 042605 1944/05/17 9.060 MC 042605 1944/05/18 9.060 MC 042605 1944/05/19 9.060 MC 042605 1944/05/20 9.060 MC 042605 1944/05/21 9.060 MC 042605 1944/05/22 9.060 MC 042605 1944/05/23 9.060 MC 042605 1944/05/24 9.060 MC 042605 1944/05/25 9.060 MC 042605 1944/05/26 9.060 MC 042605 1944/05/27 63.70 MC 042605 1944/05/28 63.70 MC 042605 1944/05/29 63.70 MC 042605 1944/05/30 112.0 MC 042605 1944/05/31 112.0 MC 042605 1944/06/01 112.0 MC 042605 1944/06/02 112.0 MC 042605 1944/06/03 112.0 MC 042605 1944/06/04 112.0 MC 042605 1944/06/05 112.0 MC 042605 1944/06/06 112.0 MC 042605 1944/06/07 112.0 MC 042605 1944/06/08 112.0 MC 042605 1944/06/09 112.0 MC 042605 1944/06/10 112.0 MC 042605 1944/06/11 112.0 MC 042605 1944/06/12 112.0 MC 042605 1944/06/13 112.0 MC 042605 1944/06/14 112.0 MC 042605 1944/06/15 12.70 MC 042605 1944/06/16 12.70 MC 042605 1944/06/17 12.70 MC 042605 1944/06/18 12.70 MC 042605 1944/06/19 12.70 MC 042605 1944/06/20 69.90 MC 042605 1944/06/21 69.90 MC 042605 1944/06/22 69.90 MC 042605 1944/06/23 69.90 MC 042605 1944/06/24 39.60 MC 042605 1944/06/25 39.60 MC 042605 1944/06/26 39.60 MC 042605 1944/06/27 39.60 MC 042605 1944/06/28 39.60 MC 042605 1944/06/29 39.60 MC 042605 1944/06/30 39.60 MC 042605 1944/07/01 12.70 MC 042605 1944/07/02 12.70 MC 042605 1944/07/03 12.70 MC 042605 1944/07/04 12.70 MC 042605 1944/07/05 12.70 MC 042605 1944/07/06 12.70 MC 042605 1944/07/07 12.70 MC 042605 1944/07/08 12.70 MC 042605 1944/07/09 12.70 MC 042605 1944/07/10 12.70 MC 042605 1944/07/11 10.20 MC 042605 1944/07/12 10.20 MC 042605 1944/07/13 10.20 MC 042605 1944/07/14 10.20 MC 042605 1944/07/15 10.20 MC 042605 1944/07/16 10.20 MC 042605 1944/07/17 10.20 MC 042605 1944/07/18 10.20 MC 042605 1944/07/19 10.20 MC 042605 1944/07/20 10.20 MC 042605 1944/07/21 10.20 MC 042605 1944/07/22 10.20 MC 042605 1944/07/23 10.20 MC 042605 1944/07/24 10.20 MC 042605 1944/07/25 10.20 MC 042605 1944/07/26 10.20 MC 042605 1944/07/27 10.20 MC 042605 1944/07/28 10.20 MC 042605 1944/07/29 10.20 MC 042605 1944/07/30 10.20 MC 042605 1944/07/31 10.20 MC 042605 1944/08/01 10.20 MC 042605 1944/08/02 10.20 MC 042605 1944/08/03 10.20 MC 042605 1944/08/04 10.20 MC 042605 1944/08/05 10.20 MC 042605 1944/08/06 10.20 MC 042605 1944/08/07 10.20 MC 042605 1944/08/08 10.20 MC 042605 1944/08/09 10.20 MC 042605 1944/08/10 10.20 MC 042605 1944/08/11 10.20 MC 042605 1944/08/12 10.20 MC 042605 1944/08/13 10.20 MC 042605 1944/08/14 10.20 MC 042605 1944/08/15 10.20 MC 042605 1944/08/16 10.20 MC 042605 1944/08/17 10.20 MC 042605 1944/08/18 10.20 MC 042605 1944/08/19 10.20 MC 042605 1944/08/20 10.20 MC 042605 1944/08/21 10.20 MC 042605 1944/08/22 10.20 MC 042605 1944/08/23 10.20 MC 042605 1944/08/24 9.060 MC 042605 1944/08/25 9.060 MC 042605 1944/08/26 9.060 MC 042605 1944/08/27 9.060 MC 042605 1944/08/28 9.060 MC 042605 1944/08/29 9.060 MC 042605 1944/08/30 9.060 MC 042605 1944/08/31 9.060 MC 042605 1944/09/01 9.060 MC 042605 1944/09/02 9.060 MC 042605 1944/09/03 9.060 MC 042605 1944/09/04 9.060 MC 042605 1944/09/05 9.060 MC 042605 1944/09/06 9.060 MC 042605 1944/09/07 9.060 MC 042605 1944/09/08 9.060 MC 042605 1944/09/09 9.060 MC 042605 1944/09/10 7.930 MC 042605 1944/09/11 7.930 MC 042605 1944/09/12 7.930 MC 042605 1944/09/13 7.930 MC 042605 1944/09/14 7.930 MC 042605 1944/09/15 7.930 MC 042605 1944/09/16 7.930 MC 042605 1944/09/17 7.930 MC 042605 1944/09/18 7.930 MC 042605 1944/09/19 7.930 MC 042605 1944/09/20 7.930 MC 042605 1944/09/21 7.930 MC 042605 1944/09/22 7.930 MC 042605 1944/09/23 7.930 MC 042605 1944/09/24 7.930 MC 042605 1944/09/25 7.930 MC 042605 1944/09/26 7.930 MC 042605 1944/09/27 7.930 MC 042605 1944/09/28 7.930 MC 042605 1944/09/29 7.930 MC 042605 1944/09/30 7.930 MC 042605 1944/10/01 7.930 MC 042605 1944/10/02 7.930 MC 042605 1944/10/03 7.930 MC 042605 1944/10/04 7.930 MC 042605 1944/10/05 7.930 MC 042605 1944/10/06 7.930 MC 042605 1944/10/07 7.930 MC 042605 1944/10/08 7.930 MC 042605 1944/10/09 7.930 MC 042605 1944/10/10 7.930 MC 042605 1944/10/11 7.930 MC 042605 1944/10/12 7.930 MC 042605 1944/10/13 7.930 MC 042605 1944/10/14 7.930 MC 042605 1944/10/15 7.930 MC 042605 1944/10/16 7.930 MC 042605 1944/10/17 7.930 MC 042605 1944/10/18 7.930 MC 042605 1944/10/19 7.930 MC 042605 1944/10/20 7.930 MC 042605 1944/10/21 7.930 MC 042605 1944/10/22 7.930 MC 042605 1944/10/23 7.930 MC 042605 1944/10/24 7.930 MC 042605 1944/10/25 7.930 MC 042605 1944/10/26 7.930 MC 042605 1944/10/27 7.930 MC 042605 1944/10/28 7.930 MC 042605 1944/10/29 7.930 MC 042605 1944/10/30 7.930 MC 042605 1944/10/31 7.930 MC 042605 1944/11/01 7.930 MC 042605 1944/11/02 7.930 MC 042605 1944/11/03 7.930 MC 042605 1944/11/04 7.930 MC 042605 1944/11/05 7.930 MC 042605 1944/11/06 7.930 MC 042605 1944/11/07 7.930 MC 042605 1944/11/08 7.930 MC 042605 1944/11/09 7.930 MC 042605 1944/11/10 7.930 MC 042605 1944/11/11 7.930 MC 042605 1944/11/12 7.930 MC 042605 1944/11/13 7.930 MC 042605 1944/11/14 7.930 MC 042605 1944/11/15 7.930 MC 042605 1944/11/16 7.930 MC 042605 1944/11/17 6.800 MC 042605 1944/11/18 6.800 MC 042605 1944/11/19 6.800 MC 042605 1944/11/20 6.800 MC 042605 1944/11/21 6.800 MC 042605 1944/11/22 6.800 MC 042605 1944/11/23 6.800 MC 042605 1944/11/24 6.800 MC 042605 1944/11/25 6.800 MC 042605 1944/11/26 6.800 MC 042605 1944/11/27 6.800 MC 042605 1944/11/28 6.800 MC 042605 1944/11/29 6.800 MC 042605 1944/11/30 6.800 MC 042605 1944/12/01 6.800 MC 042605 1944/12/02 6.800 MC 042605 1944/12/03 6.800 MC 042605 1944/12/04 6.800 MC 042605 1944/12/05 3.960 MC 042605 1944/12/06 3.960 MC 042605 1944/12/07 3.960 MC 042605 1944/12/08 3.960 MC 042605 1944/12/09 3.960 MC 042605 1944/12/10 3.960 MC 042605 1944/12/11 3.960 MC 042605 1944/12/12 3.960 MC 042605 1944/12/13 3.960 MC 042605 1944/12/14 3.960 MC 042605 1944/12/15 3.960 MC 042605 1944/12/16 3.960 MC 042605 1944/12/17 3.960 MC 042605 1944/12/18 3.960 MC 042605 1944/12/19 3.960 MC 042605 1944/12/20 3.960 MC 042605 1944/12/21 3.960 MC 042605 1944/12/22 3.960 MC 042605 1944/12/23 3.960 MC 042605 1944/12/24 3.960 MC 042605 1944/12/25 3.960 MC 042605 1944/12/26 3.960 MC 042605 1944/12/27 3.960 MC 042605 1944/12/28 3.960 MC 042605 1944/12/29 3.960 MC 042605 1944/12/30 3.110 MC 042605 1944/12/31 3.110 MC 042605 1945/01/01 3.110 MC 042605 1945/01/02 3.110 MC 042605 1945/01/03 3.110 MC 042605 1945/01/04 3.110 MC 042605 1945/01/05 3.110 MC 042605 1945/01/06 3.110 MC 042605 1945/01/07 3.110 MC 042605 1945/01/08 3.110 MC 042605 1945/01/09 3.110 MC 042605 1945/01/10 3.110 MC 042605 1945/01/11 3.110 MC 042605 1945/01/12 3.110 MC 042605 1945/01/13 3.110 MC 042605 1945/01/14 3.110 MC 042605 1945/01/15 3.110 MC 042605 1945/01/16 3.110 MC 042605 1945/01/17 3.110 MC 042605 1945/01/18 3.110 MC 042605 1945/01/19 3.110 MC 042605 1945/01/20 3.110 MC 042605 1945/01/21 3.110 MC 042605 1945/01/22 3.110 MC 042605 1945/01/23 3.110 MC 042605 1945/01/24 3.110 MC 042605 1945/01/25 3.110 MC 042605 1945/01/26 3.110 MC 042605 1945/01/27 3.110 MC 042605 1945/01/28 2.550 MC 042605 1945/01/29 2.550 MC 042605 1945/01/30 2.550 MC 042605 1945/01/31 2.550 MC 042605 1945/02/01 2.550 MC 042605 1945/02/02 2.550 MC 042605 1945/02/03 2.550 MC 042605 1945/02/04 2.550 MC 042605 1945/02/05 2.550 MC 042605 1945/02/06 2.550 MC 042605 1945/02/07 2.550 MC 042605 1945/02/08 2.550 MC 042605 1945/02/09 2.550 MC 042605 1945/02/10 2.550 MC 042605 1945/02/11 2.550 MC 042605 1945/02/12 2.550 MC 042605 1945/02/13 2.550 MC 042605 1945/02/14 2.550 MC 042605 1945/02/15 2.550 MC 042605 1945/02/16 2.550 MC 042605 1945/02/17 2.550 MC 042605 1945/02/18 2.550 MC 042605 1945/02/19 2.550 MC 042605 1945/02/20 2.550 MC 042605 1945/02/21 2.550 MC 042605 1945/02/22 2.550 MC 042605 1945/02/23 2.550 MC 042605 1945/02/24 2.550 MC 042605 1945/02/25 2.550 MC 042605 1945/02/26 2.550 MC 042605 1945/02/27 2.550 MC 042605 1945/02/28 2.550 MC 042605 1945/03/01 2.550 MC 042605 1945/03/02 2.550 MC 042605 1945/03/03 2.550 MC 042605 1945/03/04 2.550 MC 042605 1945/03/05 2.550 MC 042605 1945/03/06 2.550 MC 042605 1945/03/07 2.550 MC 042605 1945/03/08 2.550 MC 042605 1945/03/09 2.550 MC 042605 1945/03/10 2.550 MC 042605 1945/03/11 2.550 MC 042605 1945/03/12 2.550 MC 042605 1945/03/13 2.270 MC 042605 1945/03/14 2.270 MC 042605 1945/03/15 2.270 MC 042605 1945/03/16 2.270 MC 042605 1945/03/17 2.270 MC 042605 1945/03/18 2.270 MC 042605 1945/03/19 2.270 MC 042605 1945/03/20 2.270 MC 042605 1945/03/21 2.270 MC 042605 1945/03/22 2.270 MC 042605 1945/03/23 2.270 MC 042605 1945/03/24 2.270 MC 042605 1945/03/25 2.270 MC 042605 1945/03/26 2.550 MC 042605 1945/03/27 2.550 MC 042605 1945/03/28 2.550 MC 042605 1945/03/29 2.550 MC 042605 1945/03/30 2.550 MC 042605 1945/03/31 2.550 MC 042605 1945/04/01 2.550 MC 042605 1945/04/02 2.550 MC 042605 1945/04/03 2.550 MC 042605 1945/04/04 2.550 MC 042605 1945/04/05 2.550 MC 042605 1945/04/06 2.550 MC 042605 1945/04/07 2.550 MC 042605 1945/04/08 3.110 MC 042605 1945/04/09 3.110 MC 042605 1945/04/10 3.110 MC 042605 1945/04/11 3.110 MC 042605 1945/04/12 3.110 MC 042605 1945/04/13 3.110 MC 042605 1945/04/14 3.110 MC 042605 1945/04/15 3.110 MC 042605 1945/04/16 3.110 MC 042605 1945/04/17 3.110 MC 042605 1945/04/18 3.110 MC 042605 1945/04/19 3.110 MC 042605 1945/04/20 3.110 MC 042605 1945/04/21 3.110 MC 042605 1945/04/22 3.110 MC 042605 1945/04/23 3.110 MC 042605 1945/04/24 3.110 MC 042605 1945/04/25 3.110 MC 042605 1945/04/26 3.110 MC 042605 1945/04/27 3.110 MC 042605 1945/04/28 3.110 MC 042605 1945/04/29 3.110 MC 042605 1945/04/30 3.110 MC 042605 1945/05/01 3.960 MC 042605 1945/05/02 3.960 MC 042605 1945/05/03 3.960 MC 042605 1945/05/04 3.960 MC 042605 1945/05/05 49.60 MC 042605 1945/05/06 49.60 MC 042605 1945/05/07 49.60 MC 042605 1945/05/08 104.0 MC 042605 1945/05/09 104.0 MC 042605 1945/05/10 157.0 MC 042605 1945/05/11 157.0 MC 042605 1945/05/12 157.0 MC 042605 1945/05/13 157.0 MC 042605 1945/05/14 157.0 MC 042605 1945/05/15 104.0 MC 042605 1945/05/16 104.0 MC 042605 1945/05/17 49.60 MC 042605 1945/05/18 49.60 MC 042605 1945/05/19 49.60 MC 042605 1945/05/20 49.60 MC 042605 1945/05/21 49.60 MC 042605 1945/05/22 49.60 MC 042605 1945/05/23 49.60 MC 042605 1945/05/24 49.60 MC 042605 1945/05/25 49.60 MC 042605 1945/05/26 49.60 MC 042605 1945/05/27 82.70 MC 042605 1945/05/28 82.70 MC 042605 1945/05/29 129.0 MC 042605 1945/05/30 129.0 MC 042605 1945/05/31 129.0 MC 042605 1945/06/01 108.0 MC 042605 1945/06/02 129.0 MC 042605 1945/06/03 127.0 MC 042605 1945/06/04 129.0 MC 042605 1945/06/05 127.0 MC 042605 1945/06/06 125.0 MC 042605 1945/06/07 125.0 MC 042605 1945/06/08 125.0 MC 042605 1945/06/09 125.0 MC 042605 1945/06/10 125.0 MC 042605 1945/06/11 125.0 MC 042605 1945/06/12 125.0 MC 042605 1945/06/13 125.0 MC 042605 1945/06/14 125.0 MC 042605 1945/06/15 125.0 MC 042605 1945/06/16 125.0 MC 042605 1945/06/17 79.30 MC 042605 1945/06/18 79.30 MC 042605 1945/06/19 79.30 MC 042605 1945/06/20 27.20 MC 042605 1945/06/21 27.20 MC 042605 1945/06/22 27.20 MC 042605 1945/06/23 27.20 MC 042605 1945/06/24 11.30 MC 042605 1945/06/25 11.30 MC 042605 1945/06/26 11.30 MC 042605 1945/06/27 11.30 MC 042605 1945/06/28 11.30 MC 042605 1945/06/29 11.30 MC 042605 1945/06/30 11.30 MC 042605 1945/07/01 11.30 MC 042605 1945/07/02 11.30 MC 042605 1945/07/03 11.30 MC 042605 1945/07/04 11.30 MC 042605 1945/07/05 11.30 MC 042605 1945/07/06 29.20 MC 042605 1945/07/07 29.20 MC 042605 1945/07/08 29.20 MC 042605 1945/07/09 29.20 MC 042605 1945/07/10 29.20 MC 042605 1945/07/11 29.20 MC 042605 1945/07/12 29.20 MC 042605 1945/07/13 29.20 MC 042605 1945/07/14 29.20 MC 042605 1945/07/15 29.20 MC 042605 1945/07/16 11.30 MC 042605 1945/07/17 10.20 E 042605 1945/07/18 6.800 MC 042605 1945/07/19 6.800 MC 042605 1945/07/20 6.800 MC 042605 1945/07/21 6.800 MC 042605 1945/07/22 6.800 MC 042605 1945/07/23 6.800 MC 042605 1945/07/24 6.800 MC 042605 1945/07/25 6.800 MC 042605 1945/07/26 6.800 MC 042605 1945/07/27 6.800 MC 042605 1945/07/28 6.800 MC 042605 1945/07/29 6.800 MC 042605 1945/07/30 6.800 MC 042605 1945/07/31 6.800 MC 042605 1945/08/01 6.800 MC 042605 1945/08/02 6.800 MC 042605 1945/08/03 6.800 MC 042605 1945/08/04 6.800 MC 042605 1945/08/05 6.800 MC 042605 1945/08/06 6.800 MC 042605 1945/08/07 6.800 MC 042605 1945/08/08 5.660 MC 042605 1945/08/09 5.660 MC 042605 1945/08/10 5.660 MC 042605 1945/08/11 5.660 MC 042605 1945/08/12 5.660 MC 042605 1945/08/13 5.660 MC 042605 1945/08/14 5.660 MC 042605 1945/08/15 5.660 MC 042605 1945/08/16 5.660 MC 042605 1945/08/17 5.660 MC 042605 1945/08/18 3.960 MC 042605 1945/08/19 3.960 MC 042605 1945/08/20 3.960 MC 042605 1945/08/21 3.680 MC 042605 1945/08/22 3.960 MC 042605 1945/08/23 3.960 MC 042605 1945/08/24 3.960 MC 042605 1945/08/25 3.960 MC 042605 1945/08/26 3.960 MC 042605 1945/08/27 3.960 MC 042605 1945/08/28 3.960 MC 042605 1945/08/29 3.960 MC 042605 1945/08/30 3.960 MC 042605 1945/08/31 3.960 MC 042605 1945/09/01 3.960 MC 042605 1945/09/02 3.960 MC 042605 1945/09/03 3.960 MC 042605 1945/09/04 3.960 MC 042605 1945/09/05 3.960 MC 042605 1945/09/06 3.960 MC 042605 1945/09/07 3.960 MC 042605 1945/09/08 3.960 MC 042605 1945/09/09 3.960 MC 042605 1945/09/10 3.960 MC 042605 1945/09/11 3.960 MC 042605 1945/09/12 3.960 MC 042605 1945/09/13 3.960 MC 042605 1945/09/14 3.960 MC 042605 1945/09/15 3.960 MC 042605 1945/09/16 3.960 MC 042605 1945/09/17 3.960 MC 042605 1945/09/18 3.960 MC 042605 1945/09/19 3.960 MC 042605 1945/09/20 3.960 MC 042605 1945/09/21 3.960 MC 042605 1945/09/22 3.960 MC 042605 1945/09/23 3.960 MC 042605 1945/09/24 3.960 MC 042605 1945/09/25 3.960 MC 042605 1945/09/26 3.960 MC 042605 1945/09/27 3.960 MC 042605 1945/09/28 3.110 MC 042605 1945/09/29 3.110 MC 042605 1945/09/30 3.110 MC 042605 1945/10/01 3.110 MC 042605 1945/10/02 3.110 MC 042605 1945/10/03 3.110 MC 042605 1945/10/04 3.110 MC 042605 1945/10/05 3.110 MC 042605 1945/10/06 3.110 MC 042605 1945/10/07 3.110 MC 042605 1945/10/08 3.110 MC 042605 1945/10/09 3.110 MC 042605 1945/10/10 3.110 MC 042605 1945/10/11 3.110 MC 042605 1945/10/12 3.110 MC 042605 1945/10/13 3.110 MC 042605 1945/10/14 3.110 MC 042605 1945/10/15 3.110 MC 042605 1945/10/16 3.110 MC 042605 1945/10/17 3.110 MC 042605 1945/10/18 3.110 MC 042605 1945/10/19 3.110 MC 042605 1945/10/20 3.110 MC 042605 1945/10/21 3.110 MC 042605 1945/10/22 3.110 MC 042605 1945/10/23 3.110 MC 042605 1945/10/24 3.110 MC 042605 1945/10/25 3.110 MC 042605 1945/10/26 3.110 MC 042605 1945/10/27 3.110 MC 042605 1945/10/28 3.110 MC 042605 1945/10/29 3.110 MC 042605 1945/10/30 3.110 MC 042605 1945/10/31 3.110 MC 042605 1945/11/01 3.110 MC 042605 1945/11/02 3.110 MC 042605 1945/11/03 3.110 MC 042605 1945/11/04 3.110 MC 042605 1945/11/05 3.110 MC 042605 1945/11/06 3.110 MC 042605 1945/11/07 3.110 MC 042605 1945/11/08 3.110 MC 042605 1945/11/09 3.110 MC 042605 1945/11/10 3.110 MC 042605 1945/11/11 3.110 MC 042605 1945/11/12 3.110 MC 042605 1945/11/13 3.110 MC 042605 1945/11/14 3.110 MC 042605 1945/11/15 3.110 MC 042605 1945/11/16 3.110 MC 042605 1945/11/17 3.110 MC 042605 1945/11/18 3.110 MC 042605 1945/11/19 3.110 MC 042605 1945/11/20 3.110 MC 042605 1945/11/21 3.110 MC 042605 1945/11/22 3.110 MC 042605 1945/11/23 3.110 MC 042605 1945/11/24 3.110 MC 042605 1945/11/25 3.110 MC 042605 1945/11/26 3.110 MC 042605 1945/11/27 3.110 MC 042605 1945/11/28 3.110 MC 042605 1945/11/29 3.110 MC 042605 1945/11/30 3.110 MC 042605 1945/12/01 3.110 MC 042605 1945/12/02 3.110 MC 042605 1945/12/03 3.110 MC 042605 1945/12/04 3.110 MC 042605 1945/12/05 3.110 MC 042605 1945/12/06 3.110 MC 042605 1945/12/07 3.110 MC 042605 1945/12/08 3.110 MC 042605 1945/12/09 3.110 MC 042605 1945/12/10 3.110 MC 042605 1945/12/11 3.110 MC 042605 1945/12/12 3.110 MC 042605 1945/12/13 3.110 MC 042605 1945/12/14 3.110 MC 042605 1945/12/15 3.110 MC 042605 1945/12/16 3.110 MC 042605 1945/12/17 3.110 MC 042605 1945/12/18 3.110 MC 042605 1945/12/19 3.110 MC 042605 1945/12/20 3.110 MC 042605 1945/12/21 3.110 MC 042605 1945/12/22 2.550 MC 042605 1945/12/23 2.550 MC 042605 1945/12/24 2.550 MC 042605 1945/12/25 2.550 MC 042605 1945/12/26 2.550 MC 042605 1945/12/27 2.550 MC 042605 1945/12/28 2.550 MC 042605 1945/12/29 2.550 MC 042605 1945/12/30 2.550 MC 042605 1945/12/31 2.550 MC 042605 1946/01/01 2.550 MC 042605 1946/01/02 2.550 MC 042605 1946/01/03 2.550 MC 042605 1946/01/04 2.550 MC 042605 1946/01/05 2.550 MC 042605 1946/01/06 2.550 MC 042605 1946/01/07 2.550 MC 042605 1946/01/08 2.550 MC 042605 1946/01/09 2.550 MC 042605 1946/01/10 2.550 MC 042605 1946/01/11 2.550 MC 042605 1946/01/12 2.550 MC 042605 1946/01/13 2.550 MC 042605 1946/01/14 2.550 MC 042605 1946/01/15 2.550 MC 042605 1946/01/16 2.550 MC 042605 1946/01/17 2.550 MC 042605 1946/01/18 2.550 MC 042605 1946/01/19 2.550 MC 042605 1946/01/20 2.550 MC 042605 1946/01/21 2.550 MC 042605 1946/01/22 2.550 MC 042605 1946/01/23 2.550 MC 042605 1946/01/24 2.550 MC 042605 1946/01/25 2.550 MC 042605 1946/01/26 2.550 MC 042605 1946/01/27 2.550 MC 042605 1946/01/28 2.550 MC 042605 1946/01/29 2.550 MC 042605 1946/01/30 2.550 MC 042605 1946/01/31 2.550 MC 042605 1946/02/01 2.550 MC 042605 1946/02/02 2.550 MC 042605 1946/02/03 2.550 MC 042605 1946/02/04 2.550 MC 042605 1946/02/05 2.550 MC 042605 1946/02/06 2.550 MC 042605 1946/02/07 2.550 MC 042605 1946/02/08 2.550 MC 042605 1946/02/09 2.550 MC 042605 1946/02/10 2.550 MC 042605 1946/02/11 2.550 MC 042605 1946/02/12 2.550 MC 042605 1946/02/13 2.550 MC 042605 1946/02/14 2.550 MC 042605 1946/02/15 2.550 MC 042605 1946/02/16 2.550 MC 042605 1946/02/17 2.550 MC 042605 1946/02/18 2.550 MC 042605 1946/02/19 2.550 MC 042605 1946/02/20 2.550 MC 042605 1946/02/21 2.550 MC 042605 1946/02/22 2.550 MC 042605 1946/02/23 2.550 MC 042605 1946/02/24 2.550 MC 042605 1946/02/25 2.550 MC 042605 1946/02/26 2.550 MC 042605 1946/02/27 2.550 MC 042605 1946/02/28 2.550 MC 042605 1946/03/01 2.550 MC 042605 1946/03/02 2.550 MC 042605 1946/03/03 2.550 MC 042605 1946/03/04 2.550 MC 042605 1946/03/05 2.550 MC 042605 1946/03/06 2.550 MC 042605 1946/03/07 2.550 MC 042605 1946/03/08 2.550 MC 042605 1946/03/09 2.550 MC 042605 1946/03/10 2.550 MC 042605 1946/03/11 2.550 MC 042605 1946/03/12 2.550 MC 042605 1946/03/13 2.550 MC 042605 1946/03/14 2.550 MC 042605 1946/03/15 2.550 MC 042605 1946/03/16 2.550 MC 042605 1946/03/17 2.550 MC 042605 1946/03/18 2.550 MC 042605 1946/03/19 2.550 MC 042605 1946/03/20 2.550 MC 042605 1946/03/21 2.550 MC 042605 1946/03/22 2.550 MC 042605 1946/03/23 2.550 MC 042605 1946/03/24 2.550 MC 042605 1946/03/25 2.550 MC 042605 1946/03/26 2.550 MC 042605 1946/03/27 2.550 MC 042605 1946/03/28 2.550 MC 042605 1946/03/29 2.550 MC 042605 1946/03/30 2.550 MC 042605 1946/03/31 2.550 MC 042605 1946/04/01 2.550 MC 042605 1946/04/02 3.110 MC 042605 1946/04/03 3.110 MC 042605 1946/04/04 3.110 MC 042605 1946/04/05 3.110 MC 042605 1946/04/06 3.110 MC 042605 1946/04/07 3.110 MC 042605 1946/04/08 3.110 MC 042605 1946/04/09 3.110 MC 042605 1946/04/10 3.110 MC 042605 1946/04/11 3.110 MC 042605 1946/04/12 3.110 MC 042605 1946/04/13 3.110 MC 042605 1946/04/14 3.110 MC 042605 1946/04/15 37.40 MC 042605 1946/04/16 37.40 MC 042605 1946/04/17 37.40 MC 042605 1946/04/18 37.40 MC 042605 1946/04/19 37.40 MC 042605 1946/04/20 37.40 MC 042605 1946/04/21 37.40 MC 042605 1946/04/22 37.40 MC 042605 1946/04/23 37.40 MC 042605 1946/04/24 120.0 MC 042605 1946/04/25 120.0 MC 042605 1946/04/26 120.0 MC 042605 1946/04/27 120.0 MC 042605 1946/04/28 120.0 MC 042605 1946/04/29 120.0 MC 042605 1946/04/30 120.0 MC 042605 1946/05/01 120.0 MC 042605 1946/05/02 120.0 MC 042605 1946/05/03 120.0 MC 042605 1946/05/04 92.90 MC 042605 1946/05/05 92.90 MC 042605 1946/05/06 92.90 MC 042605 1946/05/07 92.90 MC 042605 1946/05/08 92.90 MC 042605 1946/05/09 92.90 MC 042605 1946/05/10 92.90 MC 042605 1946/05/11 92.90 MC 042605 1946/05/12 92.90 MC 042605 1946/05/13 92.90 MC 042605 1946/05/14 92.90 MC 042605 1946/05/15 92.90 MC 042605 1946/05/16 92.90 MC 042605 1946/05/17 39.60 MC 042605 1946/05/18 39.60 MC 042605 1946/05/19 39.60 MC 042605 1946/05/20 39.60 MC 042605 1946/05/21 39.60 MC 042605 1946/05/22 39.60 MC 042605 1946/05/23 63.70 MC 042605 1946/05/24 63.70 MC 042605 1946/05/25 133.0 MC 042605 1946/05/26 133.0 MC 042605 1946/05/27 133.0 MC 042605 1946/05/28 133.0 MC 042605 1946/05/29 133.0 MC 042605 1946/05/30 133.0 MC 042605 1946/05/31 133.0 MC 042605 1946/06/01 133.0 MC 042605 1946/06/02 133.0 MC 042605 1946/06/03 133.0 MC 042605 1946/06/04 133.0 MC 042605 1946/06/05 58.00 MC 042605 1946/06/06 58.00 MC 042605 1946/06/07 58.00 MC 042605 1946/06/08 58.00 MC 042605 1946/06/09 58.00 MC 042605 1946/06/10 37.40 MC 042605 1946/06/11 37.40 MC 042605 1946/06/12 37.40 MC 042605 1946/06/13 37.40 MC 042605 1946/06/14 37.40 MC 042605 1946/06/15 37.40 MC 042605 1946/06/16 37.40 MC 042605 1946/06/17 37.40 MC 042605 1946/06/18 37.40 MC 042605 1946/06/19 20.10 MC 042605 1946/06/20 20.10 MC 042605 1946/06/21 20.10 MC 042605 1946/06/22 20.10 MC 042605 1946/06/23 20.10 MC 042605 1946/06/24 20.10 MC 042605 1946/06/25 20.10 MC 042605 1946/06/26 20.10 MC 042605 1946/06/27 20.10 MC 042605 1946/06/28 20.10 MC 042605 1946/06/29 5.660 MC 042605 1946/06/30 5.660 MC 042605 1946/07/01 5.660 MC 042605 1946/07/02 5.660 MC 042605 1946/07/03 5.660 MC 042605 1946/07/04 5.660 MC 042605 1946/07/05 5.660 MC 042605 1946/07/06 6.800 MC 042605 1946/07/07 5.660 MC 042605 1946/07/08 5.660 MC 042605 1946/07/09 4.810 MC 042605 1946/07/10 4.810 MC 042605 1946/07/11 4.810 MC 042605 1946/07/12 4.810 MC 042605 1946/07/13 3.960 MC 042605 1946/07/14 3.960 MC 042605 1946/07/15 3.960 MC 042605 1946/07/16 3.960 MC 042605 1946/07/17 3.960 MC 042605 1946/07/18 3.960 MC 042605 1946/07/19 3.960 MC 042605 1946/07/20 3.960 MC 042605 1946/07/21 3.960 MC 042605 1946/07/22 3.960 MC 042605 1946/07/23 3.960 MC 042605 1946/07/24 3.960 MC 042605 1946/07/25 3.960 MC 042605 1946/07/26 3.960 MC 042605 1946/07/27 3.110 MC 042605 1946/07/28 3.110 MC 042605 1946/07/29 3.110 MC 042605 1946/07/30 3.110 MC 042605 1946/07/31 3.110 MC 042605 1946/08/01 3.110 MC 042605 1946/08/02 3.110 MC 042605 1946/08/03 3.110 MC 042605 1946/08/04 3.110 MC 042605 1946/08/05 3.110 MC 042605 1946/08/06 3.110 MC 042605 1946/08/07 3.110 MC 042605 1946/08/08 3.110 MC 042605 1946/08/09 3.110 MC 042605 1946/08/10 3.110 MC 042605 1946/08/11 3.110 MC 042605 1946/08/12 3.110 MC 042605 1946/08/13 3.110 MC 042605 1946/08/14 3.110 MC 042605 1946/08/15 3.110 MC 042605 1946/08/16 3.110 MC 042605 1946/08/17 3.110 MC 042605 1946/08/18 3.110 MC 042605 1946/08/19 3.110 MC 042605 1946/08/20 3.110 MC 042605 1946/08/21 3.110 MC 042605 1946/08/22 3.110 MC 042605 1946/08/23 3.110 MC 042605 1946/08/24 3.110 MC 042605 1946/08/25 3.110 MC 042605 1946/08/26 3.110 MC 042605 1946/08/27 3.110 MC 042605 1946/08/28 3.110 MC 042605 1946/08/29 3.110 MC 042605 1946/08/30 3.110 MC 042605 1946/08/31 3.110 MC 042605 1946/09/01 2.550 MC 042605 1946/09/02 2.550 MC 042605 1946/09/03 2.550 MC 042605 1946/09/04 2.550 MC 042605 1946/09/05 2.550 MC 042605 1946/09/06 2.550 MC 042605 1946/09/07 2.550 MC 042605 1946/09/08 2.550 MC 042605 1946/09/09 2.550 MC 042605 1946/09/10 2.550 MC 042605 1946/09/11 2.550 MC 042605 1946/09/12 2.550 MC 042605 1946/09/13 2.550 MC 042605 1946/09/14 2.550 MC 042605 1946/09/15 2.550 MC 042605 1946/09/16 2.550 MC 042605 1946/09/17 2.550 MC 042605 1946/09/18 2.550 MC 042605 1946/09/19 2.550 MC 042605 1946/09/20 2.550 MC 042605 1946/09/21 2.550 MC 042605 1946/09/22 2.550 MC 042605 1946/09/23 2.550 MC 042605 1946/09/24 2.550 MC 042605 1946/09/25 2.550 MC 042605 1946/09/26 2.550 MC 042605 1946/09/27 2.550 MC 042605 1946/09/28 2.550 MC 042605 1946/09/29 2.550 MC 042605 1946/09/30 2.550 MC 042605 1946/10/01 2.550 MC 042605 1946/10/02 2.550 MC 042605 1946/10/03 2.550 MC 042605 1946/10/04 2.550 MC 042605 1946/10/05 2.550 MC 042605 1946/10/06 2.550 MC 042605 1946/10/07 2.550 MC 042605 1946/10/08 2.550 MC 042605 1946/10/09 2.550 MC 042605 1946/10/10 2.550 MC 042605 1946/10/11 2.550 MC 042605 1946/10/12 2.550 MC 042605 1946/10/13 2.550 MC 042605 1946/10/14 2.550 MC 042605 1946/10/15 2.550 MC 042605 1946/10/16 2.550 MC 042605 1946/10/17 2.550 MC 042605 1946/10/18 2.550 MC 042605 1946/10/19 2.550 MC 042605 1946/10/20 2.550 MC 042605 1946/10/21 2.550 MC 042605 1946/10/22 2.550 MC 042605 1946/10/23 2.550 MC 042605 1946/10/24 2.550 MC 042605 1946/10/25 2.550 MC 042605 1946/10/26 2.550 MC 042605 1946/10/27 1.980 MC 042605 1946/10/28 1.980 MC 042605 1946/10/29 1.980 MC 042605 1946/10/30 1.980 MC 042605 1946/10/31 1.980 MC 042605 1946/11/01 1.980 MC 042605 1946/11/02 1.980 MC 042605 1946/11/03 1.980 MC 042605 1946/11/04 1.980 MC 042605 1946/11/05 1.980 MC 042605 1946/11/06 1.980 MC 042605 1946/11/07 1.980 MC 042605 1946/11/08 1.980 MC 042605 1946/11/09 1.980 MC 042605 1946/11/10 1.980 MC 042605 1946/11/11 1.980 MC 042605 1946/11/12 1.980 MC 042605 1946/11/13 1.980 MC 042605 1946/11/14 1.980 MC 042605 1946/11/15 1.980 MC 042605 1946/11/16 1.980 MC 042605 1946/11/17 1.980 MC 042605 1946/11/18 1.980 MC 042605 1946/11/19 1.980 MC 042605 1946/11/20 1.980 MC 042605 1946/11/21 1.980 MC 042605 1946/11/22 1.980 MC 042605 1946/11/23 1.980 MC 042605 1946/11/24 1.980 MC 042605 1946/11/25 1.980 MC 042605 1946/11/26 1.980 MC 042605 1946/11/27 1.980 MC 042605 1946/11/28 1.980 MC 042605 1946/11/29 1.980 MC 042605 1946/11/30 1.980 MC 042605 1946/12/01 1.980 MC 042605 1946/12/02 1.980 MC 042605 1946/12/03 1.980 MC 042605 1946/12/04 1.980 MC 042605 1946/12/05 1.980 MC 042605 1946/12/06 1.980 MC 042605 1946/12/07 1.980 MC 042605 1946/12/08 1.980 MC 042605 1946/12/09 1.980 MC 042605 1946/12/10 1.980 MC 042605 1946/12/11 1.980 MC 042605 1946/12/12 1.980 MC 042605 1946/12/13 1.980 MC 042605 1946/12/14 1.980 MC 042605 1946/12/15 1.980 MC 042605 1946/12/16 1.980 MC 042605 1946/12/17 1.980 MC 042605 1946/12/18 1.980 MC 042605 1946/12/19 1.980 MC 042605 1946/12/20 1.980 MC 042605 1946/12/21 1.980 MC 042605 1946/12/22 1.980 MC 042605 1946/12/23 1.980 MC 042605 1946/12/24 1.980 MC 042605 1946/12/25 1.980 MC 042605 1946/12/26 1.980 MC 042605 1946/12/27 1.980 MC 042605 1946/12/28 1.980 MC 042605 1946/12/29 1.980 MC 042605 1946/12/30 1.980 MC 042605 1946/12/31 1.980 MC 042605 1947/01/01 1.980 MC 042605 1947/01/02 1.980 MC 042605 1947/01/03 1.980 MC 042605 1947/01/04 1.980 MC 042605 1947/01/05 1.980 MC 042605 1947/01/06 1.980 MC 042605 1947/01/07 1.980 MC 042605 1947/01/08 1.980 MC 042605 1947/01/09 1.980 MC 042605 1947/01/10 1.980 MC 042605 1947/01/11 1.980 MC 042605 1947/01/12 1.980 MC 042605 1947/01/13 1.980 MC 042605 1947/01/14 1.980 MC 042605 1947/01/15 1.980 MC 042605 1947/01/16 1.980 MC 042605 1947/01/17 1.980 MC 042605 1947/01/18 1.980 MC 042605 1947/01/19 1.980 MC 042605 1947/01/20 1.980 MC 042605 1947/01/21 1.980 MC 042605 1947/01/22 1.980 MC 042605 1947/01/23 1.980 MC 042605 1947/01/24 1.980 MC 042605 1947/01/25 1.980 MC 042605 1947/01/26 1.980 MC 042605 1947/01/27 1.980 MC 042605 1947/01/28 1.980 MC 042605 1947/01/29 1.980 MC 042605 1947/01/30 1.980 MC 042605 1947/01/31 1.980 MC 042605 1947/02/01 1.980 MC 042605 1947/02/02 1.980 MC 042605 1947/02/03 1.980 MC 042605 1947/02/04 1.980 MC 042605 1947/02/05 1.980 MC 042605 1947/02/06 1.980 MC 042605 1947/02/07 1.980 MC 042605 1947/02/08 1.980 MC 042605 1947/02/09 1.980 MC 042605 1947/02/10 1.980 MC 042605 1947/02/11 1.980 MC 042605 1947/02/12 1.980 MC 042605 1947/02/13 1.980 MC 042605 1947/02/14 1.980 MC 042605 1947/02/15 1.980 MC 042605 1947/02/16 1.980 MC 042605 1947/02/17 1.980 MC 042605 1947/02/18 1.980 MC 042605 1947/02/19 1.980 MC 042605 1947/02/20 1.980 MC 042605 1947/02/21 1.980 MC 042605 1947/02/22 1.980 MC 042605 1947/02/23 1.980 MC 042605 1947/02/24 1.980 MC 042605 1947/02/25 1.980 MC 042605 1947/02/26 1.980 MC 042605 1947/02/27 1.980 MC 042605 1947/02/28 1.980 MC 042605 1947/03/01 1.980 MC 042605 1947/03/02 1.980 MC 042605 1947/03/03 1.980 MC 042605 1947/03/04 1.980 MC 042605 1947/03/05 1.980 MC 042605 1947/03/06 1.980 MC 042605 1947/03/07 1.980 MC 042605 1947/03/08 1.980 MC 042605 1947/03/09 1.980 MC 042605 1947/03/10 1.980 MC 042605 1947/03/11 1.980 MC 042605 1947/03/12 1.980 MC 042605 1947/03/13 1.980 MC 042605 1947/03/14 1.980 MC 042605 1947/03/15 1.980 MC 042605 1947/03/16 1.980 MC 042605 1947/03/17 1.980 MC 042605 1947/03/18 1.980 MC 042605 1947/03/19 1.980 MC 042605 1947/03/20 1.980 MC 042605 1947/03/21 1.980 MC 042605 1947/03/22 1.980 MC 042605 1947/03/23 1.980 MC 042605 1947/03/24 1.980 MC 042605 1947/03/25 1.980 MC 042605 1947/03/26 1.980 MC 042605 1947/03/27 1.980 MC 042605 1947/03/28 1.980 MC 042605 1947/03/29 1.980 MC 042605 1947/03/30 1.980 MC 042605 1947/03/31 1.980 MC 042605 1947/04/01 1.980 MC 042605 1947/04/02 1.980 MC 042605 1947/04/03 1.980 MC 042605 1947/04/04 1.980 MC 042605 1947/04/05 1.980 MC 042605 1947/04/06 1.980 MC 042605 1947/04/07 1.980 MC 042605 1947/04/08 92.90 MC 042605 1947/04/09 92.90 MC 042605 1947/04/10 92.90 MC 042605 1947/04/11 92.90 MC 042605 1947/04/12 138.0 MC 042605 1947/04/13 138.0 MC 042605 1947/04/14 215.0 MC 042605 1947/04/15 215.0 MC 042605 1947/04/16 243.0 MC 042605 1947/04/17 243.0 MC 042605 1947/04/18 243.0 MC 042605 1947/04/19 243.0 MC 042605 1947/04/20 243.0 MC 042605 1947/04/21 243.0 MC 042605 1947/04/22 243.0 MC 042605 1947/04/23 243.0 MC 042605 1947/04/24 243.0 MC 042605 1947/04/25 243.0 MC 042605 1947/04/26 237.0 MC 042605 1947/04/27 237.0 MC 042605 1947/04/28 237.0 MC 042605 1947/04/29 237.0 MC 042605 1947/04/30 237.0 MC 042605 1947/05/01 237.0 MC 042605 1947/05/02 243.0 MC 042605 1947/05/03 243.0 MC 042605 1947/05/04 243.0 MC 042605 1947/05/05 243.0 MC 042605 1947/05/06 249.0 MC 042605 1947/05/07 249.0 MC 042605 1947/05/08 249.0 MC 042605 1947/05/09 249.0 MC 042605 1947/05/10 249.0 MC 042605 1947/05/11 249.0 MC 042605 1947/05/12 249.0 MC 042605 1947/05/13 249.0 MC 042605 1947/05/14 249.0 MC 042605 1947/05/15 254.0 MC 042605 1947/05/16 254.0 MC 042605 1947/05/17 254.0 MC 042605 1947/05/18 260.0 MC 042605 1947/05/19 260.0 MC 042605 1947/05/20 260.0 MC 042605 1947/05/21 266.0 MC 042605 1947/05/22 266.0 MC 042605 1947/05/23 266.0 MC 042605 1947/05/24 271.0 MC 042605 1947/05/25 271.0 MC 042605 1947/05/26 271.0 MC 042605 1947/05/27 277.0 MC 042605 1947/05/28 277.0 MC 042605 1947/05/29 277.0 MC 042605 1947/05/30 283.0 MC 042605 1947/05/31 283.0 MC 042605 1947/06/01 283.0 MC 042605 1947/06/02 289.0 MC 042605 1947/06/03 289.0 MC 042605 1947/06/04 289.0 MC 042605 1947/06/05 289.0 MC 042605 1947/06/06 289.0 MC 042605 1947/06/07 294.0 MC 042605 1947/06/08 294.0 MC 042605 1947/06/09 294.0 MC 042605 1947/06/10 294.0 MC 042605 1947/06/11 294.0 MC 042605 1947/06/12 294.0 MC 042605 1947/06/13 294.0 MC 042605 1947/06/14 300.0 MC 042605 1947/06/15 300.0 MC 042605 1947/06/16 300.0 MC 042605 1947/06/17 300.0 MC 042605 1947/06/18 300.0 MC 042605 1947/06/19 306.0 MC 042605 1947/06/20 306.0 MC 042605 1947/06/21 306.0 MC 042605 1947/06/22 306.0 MC 042605 1947/06/23 306.0 MC 042605 1947/06/24 300.0 MC 042605 1947/06/25 300.0 MC 042605 1947/06/26 300.0 MC 042605 1947/06/27 294.0 MC 042605 1947/06/28 294.0 MC 042605 1947/06/29 294.0 MC 042605 1947/06/30 294.0 MC 042605 1947/07/01 289.0 MC 042605 1947/07/02 289.0 MC 042605 1947/07/03 289.0 MC 042605 1947/07/04 283.0 MC 042605 1947/07/05 283.0 MC 042605 1947/07/06 283.0 MC 042605 1947/07/07 277.0 MC 042605 1947/07/08 277.0 MC 042605 1947/07/09 277.0 MC 042605 1947/07/10 116.0 MC 042605 1947/07/11 116.0 MC 042605 1947/07/12 58.00 MC 042605 1947/07/13 58.00 MC 042605 1947/07/14 58.00 MC 042605 1947/07/15 7.930 MC 042605 1947/07/16 7.930 MC 042605 1947/07/17 7.930 MC 042605 1947/07/18 7.930 MC 042605 1947/07/19 7.930 MC 042605 1947/07/20 7.930 MC 042605 1947/07/21 7.930 MC 042605 1947/07/22 7.930 MC 042605 1947/07/23 7.930 MC 042605 1947/07/24 27.20 MC 042605 1947/07/25 52.40 MC 042605 1947/07/26 52.40 MC 042605 1947/07/27 52.40 MC 042605 1947/07/28 52.40 MC 042605 1947/07/29 100.0 MC 042605 1947/07/30 100.0 MC 042605 1947/07/31 100.0 MC 042605 1947/08/01 100.0 MC 042605 1947/08/02 31.10 MC 042605 1947/08/03 31.10 MC 042605 1947/08/04 31.10 MC 042605 1947/08/05 31.10 MC 042605 1947/08/06 31.10 MC 042605 1947/08/07 31.10 MC 042605 1947/08/08 31.10 MC 042605 1947/08/09 49.60 MC 042605 1947/08/10 49.60 MC 042605 1947/08/11 49.60 MC 042605 1947/08/12 27.20 MC 042605 1947/08/13 27.20 MC 042605 1947/08/14 27.20 MC 042605 1947/08/15 9.060 MC 042605 1947/08/16 9.060 MC 042605 1947/08/17 9.060 MC 042605 1947/08/18 9.060 MC 042605 1947/08/19 4.810 MC 042605 1947/08/20 4.810 MC 042605 1947/08/21 4.810 MC 042605 1947/08/22 4.810 MC 042605 1947/08/23 4.810 MC 042605 1947/08/24 4.810 MC 042605 1947/08/25 4.810 MC 042605 1947/08/26 4.810 MC 042605 1947/08/27 4.810 MC 042605 1947/08/28 4.810 MC 042605 1947/08/29 4.810 MC 042605 1947/08/30 4.810 MC 042605 1947/08/31 4.810 MC 042605 1947/09/01 4.810 MC 042605 1947/09/02 4.810 MC 042605 1947/09/03 4.810 MC 042605 1947/09/04 4.810 MC 042605 1947/09/05 4.810 MC 042605 1947/09/06 3.960 MC 042605 1947/09/07 3.960 MC 042605 1947/09/08 3.960 MC 042605 1947/09/09 3.960 MC 042605 1947/09/10 3.960 MC 042605 1947/09/11 3.960 MC 042605 1947/09/12 3.960 MC 042605 1947/09/13 3.960 MC 042605 1947/09/14 3.110 MC 042605 1947/09/15 3.110 MC 042605 1947/09/16 3.110 MC 042605 1947/09/17 3.110 MC 042605 1947/09/18 3.110 MC 042605 1947/09/19 3.110 MC 042605 1947/09/20 3.110 MC 042605 1947/09/21 3.110 MC 042605 1947/09/22 3.110 MC 042605 1947/09/23 3.110 MC 042605 1947/09/24 3.110 MC 042605 1947/09/25 3.110 MC 042605 1947/09/26 3.110 MC 042605 1947/09/27 3.110 MC 042605 1947/09/28 3.110 MC 042605 1947/09/29 3.110 MC 042605 1947/09/30 3.110 MC 042605 1947/10/01 2.550 MC 042605 1947/10/02 2.550 MC 042605 1947/10/03 2.550 MC 042605 1947/10/04 2.550 MC 042605 1947/10/05 2.550 MC 042605 1947/10/06 2.550 MC 042605 1947/10/07 2.550 MC 042605 1947/10/08 2.550 MC 042605 1947/10/09 2.550 MC 042605 1947/10/10 2.550 MC 042605 1947/10/11 2.550 MC 042605 1947/10/12 2.550 MC 042605 1947/10/13 2.550 MC 042605 1947/10/14 2.550 MC 042605 1947/10/15 2.550 MC 042605 1947/10/16 3.110 MC 042605 1947/10/17 3.110 MC 042605 1947/10/18 3.110 MC 042605 1947/10/19 3.110 MC 042605 1947/10/20 3.110 MC 042605 1947/10/21 2.550 MC 042605 1947/10/22 2.550 MC 042605 1947/10/23 2.550 MC 042605 1947/10/24 2.550 MC 042605 1947/10/25 2.550 MC 042605 1947/10/26 2.550 MC 042605 1947/10/27 2.550 MC 042605 1947/10/28 2.550 MC 042605 1947/10/29 2.550 MC 042605 1947/10/30 2.550 MC 042605 1947/10/31 2.550 MC 042605 1947/11/01 2.550 MC 042605 1947/11/02 2.550 MC 042605 1947/11/03 2.550 MC 042605 1947/11/04 2.550 MC 042605 1947/11/05 2.550 MC 042605 1947/11/06 2.550 MC 042605 1947/11/07 2.550 MC 042605 1947/11/08 2.550 MC 042605 1947/11/09 2.550 MC 042605 1947/11/10 2.550 MC 042605 1947/11/11 2.550 MC 042605 1947/11/12 2.550 MC 042605 1947/11/13 2.550 MC 042605 1947/11/14 2.550 MC 042605 1947/11/15 2.550 MC 042605 1947/11/16 2.550 MC 042605 1947/11/17 2.550 MC 042605 1947/11/18 2.550 MC 042605 1947/11/19 2.550 MC 042605 1947/11/20 2.550 MC 042605 1947/11/21 2.550 MC 042605 1947/11/22 2.550 MC 042605 1947/11/23 2.550 MC 042605 1947/11/24 2.550 MC 042605 1947/11/25 2.550 MC 042605 1947/11/26 2.550 MC 042605 1947/11/27 2.550 MC 042605 1947/11/28 2.550 MC 042605 1947/11/29 2.550 MC 042605 1947/11/30 2.550 MC 042605 1947/12/01 2.550 MC 042605 1947/12/02 2.550 MC 042605 1947/12/03 2.550 MC 042605 1947/12/04 1.980 MC 042605 1947/12/05 1.980 MC 042605 1947/12/06 1.980 MC 042605 1947/12/07 1.980 MC 042605 1947/12/08 1.980 MC 042605 1947/12/09 1.980 MC 042605 1947/12/10 1.980 MC 042605 1947/12/11 1.980 MC 042605 1947/12/12 1.980 MC 042605 1947/12/13 1.980 MC 042605 1947/12/14 1.980 MC 042605 1947/12/15 1.980 MC 042605 1947/12/16 1.980 MC 042605 1947/12/17 1.980 MC 042605 1947/12/18 1.980 MC 042605 1947/12/19 1.980 MC 042605 1947/12/20 1.980 MC 042605 1947/12/21 1.980 MC 042605 1947/12/22 1.980 MC 042605 1947/12/23 1.980 MC 042605 1947/12/24 1.980 MC 042605 1947/12/25 1.980 MC 042605 1947/12/26 1.980 MC 042605 1947/12/27 1.980 MC 042605 1947/12/28 1.980 MC 042605 1947/12/29 1.980 MC 042605 1947/12/30 1.980 MC 042605 1947/12/31 1.980 MC 042605 1948/01/01 1.980 MC 042605 1948/01/02 1.980 MC 042605 1948/01/03 1.980 MC 042605 1948/01/04 1.980 MC 042605 1948/01/05 1.980 MC 042605 1948/01/06 1.980 MC 042605 1948/01/07 1.980 MC 042605 1948/01/08 1.980 MC 042605 1948/01/09 1.980 MC 042605 1948/01/10 1.980 MC 042605 1948/01/11 1.980 MC 042605 1948/01/12 1.980 MC 042605 1948/01/13 1.980 MC 042605 1948/01/14 1.980 MC 042605 1948/01/15 1.980 MC 042605 1948/01/16 1.980 MC 042605 1948/01/17 1.980 MC 042605 1948/01/18 1.420 MC 042605 1948/01/19 1.420 MC 042605 1948/01/20 1.420 MC 042605 1948/01/21 1.420 MC 042605 1948/01/22 1.420 MC 042605 1948/01/23 1.420 MC 042605 1948/01/24 1.420 MC 042605 1948/01/25 1.420 MC 042605 1948/01/26 1.420 MC 042605 1948/01/27 1.420 MC 042605 1948/01/28 1.420 MC 042605 1948/01/29 1.420 MC 042605 1948/01/30 1.420 MC 042605 1948/01/31 1.420 MC 042605 1948/02/01 1.420 MC 042605 1948/02/02 1.420 MC 042605 1948/02/03 1.420 MC 042605 1948/02/04 1.420 MC 042605 1948/02/05 1.420 MC 042605 1948/02/06 1.420 MC 042605 1948/02/07 1.420 MC 042605 1948/02/08 1.420 MC 042605 1948/02/09 1.420 MC 042605 1948/02/10 1.420 MC 042605 1948/02/11 1.420 MC 042605 1948/02/12 1.420 MC 042605 1948/02/13 1.420 MC 042605 1948/02/14 1.420 MC 042605 1948/02/15 1.420 MC 042605 1948/02/16 1.420 MC 042605 1948/02/17 1.420 MC 042605 1948/02/18 1.420 MC 042605 1948/02/19 1.420 MC 042605 1948/02/20 1.420 MC 042605 1948/02/21 1.420 MC 042605 1948/02/22 1.420 MC 042605 1948/02/23 1.420 MC 042605 1948/02/24 0.850 MC 042605 1948/02/25 0.850 MC 042605 1948/02/26 0.850 MC 042605 1948/02/27 0.850 MC 042605 1948/02/28 0.850 MC 042605 1948/02/29 0.850 MC 042605 1948/03/01 0.850 MC 042605 1948/03/02 0.850 MC 042605 1948/03/03 0.850 MC 042605 1948/03/04 0.850 MC 042605 1948/03/05 0.850 MC 042605 1948/03/06 0.850 MC 042605 1948/03/07 0.850 MC 042605 1948/03/08 0.850 MC 042605 1948/03/09 0.850 MC 042605 1948/03/10 0.850 MC 042605 1948/03/11 0.850 MC 042605 1948/03/12 0.850 MC 042605 1948/03/13 0.850 MC 042605 1948/03/14 0.850 MC 042605 1948/03/15 0.850 MC 042605 1948/03/16 0.850 MC 042605 1948/03/17 0.850 MC 042605 1948/03/18 0.850 MC 042605 1948/03/19 0.850 MC 042605 1948/03/20 0.850 MC 042605 1948/03/21 0.850 MC 042605 1948/03/22 0.850 MC 042605 1948/03/23 0.850 MC 042605 1948/03/24 0.850 MC 042605 1948/03/25 0.850 MC 042605 1948/03/26 0.850 MC 042605 1948/03/27 0.850 MC 042605 1948/03/28 0.850 MC 042605 1948/03/29 0.850 MC 042605 1948/03/30 0.850 MC 042605 1948/03/31 0.850 MC 042605 1948/04/01 0.850 MC 042605 1948/04/02 0.850 MC 042605 1948/04/03 0.850 MC 042605 1948/04/04 0.850 MC 042605 1948/04/05 0.850 MC 042605 1948/04/06 0.850 MC 042605 1948/04/07 0.850 MC 042605 1948/04/08 0.850 MC 042605 1948/04/09 0.850 MC 042605 1948/04/10 0.850 MC 042605 1948/04/11 1.420 MC 042605 1948/04/12 1.420 MC 042605 1948/04/13 1.420 MC 042605 1948/04/14 1.420 MC 042605 1948/04/15 1.420 MC 042605 1948/04/16 1.420 MC 042605 1948/04/17 1.420 MC 042605 1948/04/18 1.420 MC 042605 1948/04/19 1.420 MC 042605 1948/04/20 1.420 MC 042605 1948/04/21 1.420 MC 042605 1948/04/22 1.420 MC 042605 1948/04/23 96.30 MC 042605 1948/04/24 96.30 MC 042605 1948/04/25 96.30 MC 042605 1948/04/26 96.30 MC 042605 1948/04/27 100.0 MC 042605 1948/04/28 100.0 MC 042605 1948/04/29 100.0 MC 042605 1948/04/30 100.0 MC 042605 1948/05/01 100.0 MC 042605 1948/05/02 104.0 MC 042605 1948/05/03 104.0 MC 042605 1948/05/04 104.0 MC 042605 1948/05/05 125.0 MC 042605 1948/05/06 125.0 MC 042605 1948/05/07 125.0 MC 042605 1948/05/08 125.0 MC 042605 1948/05/09 129.0 MC 042605 1948/05/10 129.0 MC 042605 1948/05/11 162.0 MC 042605 1948/05/12 162.0 MC 042605 1948/05/13 100.0 MC 042605 1948/05/14 14.20 MC 042605 1948/05/15 14.20 MC 042605 1948/05/16 6.800 MC 042605 1948/05/17 6.800 MC 042605 1948/05/18 89.50 MC 042605 1948/05/19 89.50 MC 042605 1948/05/20 89.50 MC 042605 1948/05/21 89.50 MC 042605 1948/05/22 86.10 MC 042605 1948/05/23 86.10 MC 042605 1948/05/24 86.10 MC 042605 1948/05/25 86.10 MC 042605 1948/05/26 86.10 MC 042605 1948/05/27 86.10 MC 042605 1948/05/28 86.10 MC 042605 1948/05/29 86.10 MC 042605 1948/05/30 86.10 MC 042605 1948/05/31 86.10 MC 042605 1948/06/01 89.50 MC 042605 1948/06/02 89.50 MC 042605 1948/06/03 89.50 MC 042605 1948/06/04 89.50 MC 042605 1948/06/05 20.10 MC 042605 1948/06/06 20.10 MC 042605 1948/06/07 20.10 MC 042605 1948/06/08 20.10 MC 042605 1948/06/09 44.50 MC 042605 1948/06/10 44.50 MC 042605 1948/06/11 44.50 MC 042605 1948/06/12 44.50 MC 042605 1948/06/13 44.50 MC 042605 1948/06/14 44.50 MC 042605 1948/06/15 44.50 MC 042605 1948/06/16 44.50 MC 042605 1948/06/17 44.50 MC 042605 1948/06/18 44.50 MC 042605 1948/06/19 20.10 MC 042605 1948/06/20 20.10 MC 042605 1948/06/21 20.10 MC 042605 1948/06/22 20.10 MC 042605 1948/06/23 20.10 MC 042605 1948/06/24 20.10 MC 042605 1948/06/25 20.10 MC 042605 1948/06/26 20.10 MC 042605 1948/06/27 20.10 MC 042605 1948/06/28 20.10 MC 042605 1948/06/29 20.10 MC 042605 1948/06/30 20.10 MC 042605 1948/07/01 20.10 MC 042605 1948/07/02 20.10 MC 042605 1948/07/03 20.10 MC 042605 1948/07/04 20.10 MC 042605 1948/07/05 20.10 MC 042605 1948/07/06 20.10 MC 042605 1948/07/07 20.10 MC 042605 1948/07/08 20.10 MC 042605 1948/07/09 20.10 MC 042605 1948/07/10 20.10 MC 042605 1948/07/11 20.10 MC 042605 1948/07/12 20.10 MC 042605 1948/07/13 6.800 MC 042605 1948/07/14 6.800 MC 042605 1948/07/15 6.800 MC 042605 1948/07/16 6.800 MC 042605 1948/07/17 6.800 MC 042605 1948/07/18 6.800 MC 042605 1948/07/19 6.800 MC 042605 1948/07/20 6.800 MC 042605 1948/07/21 6.800 MC 042605 1948/07/22 6.800 MC 042605 1948/07/23 6.800 MC 042605 1948/07/24 6.800 MC 042605 1948/07/25 5.660 MC 042605 1948/07/26 5.660 MC 042605 1948/07/27 5.660 MC 042605 1948/07/28 5.660 MC 042605 1948/07/29 5.660 MC 042605 1948/07/30 5.660 MC 042605 1948/07/31 5.660 MC 042605 1948/08/01 5.660 MC 042605 1948/08/02 5.660 MC 042605 1948/08/03 5.660 MC 042605 1948/08/04 5.660 MC 042605 1948/08/05 5.660 MC 042605 1948/08/06 5.660 MC 042605 1948/08/07 5.660 MC 042605 1948/08/08 5.660 MC 042605 1948/08/09 5.660 MC 042605 1948/08/10 5.660 MC 042605 1948/08/11 5.660 MC 042605 1948/08/12 5.660 MC 042605 1948/08/13 5.660 MC 042605 1948/08/14 5.660 MC 042605 1948/08/15 5.660 MC 042605 1948/08/16 5.660 MC 042605 1948/08/17 5.660 MC 042605 1948/08/18 5.660 MC 042605 1948/08/19 5.660 MC 042605 1948/08/20 5.660 MC 042605 1948/08/21 5.660 MC 042605 1948/08/22 5.660 MC 042605 1948/08/23 5.660 MC 042605 1948/08/24 5.660 MC 042605 1948/08/25 4.810 MC 042605 1948/08/26 4.810 MC 042605 1948/08/27 4.810 MC 042605 1948/08/28 4.810 MC 042605 1948/08/29 4.810 MC 042605 1948/08/30 4.810 MC 042605 1948/08/31 4.810 MC 042605 1948/09/01 4.810 MC 042605 1948/09/02 4.810 MC 042605 1948/09/03 4.810 MC 042605 1948/09/04 4.810 MC 042605 1948/09/05 4.810 MC 042605 1948/09/06 4.810 MC 042605 1948/09/07 4.810 MC 042605 1948/09/08 4.810 MC 042605 1948/09/09 4.810 MC 042605 1948/09/10 4.810 MC 042605 1948/09/11 4.810 MC 042605 1948/09/12 4.810 MC 042605 1948/09/13 4.810 MC 042605 1948/09/14 4.810 MC 042605 1948/09/15 4.810 MC 042605 1948/09/16 4.810 MC 042605 1948/09/17 4.810 MC 042605 1948/09/18 4.810 MC 042605 1948/09/19 3.960 MC 042605 1948/09/20 3.960 MC 042605 1948/09/21 3.960 MC 042605 1948/09/22 3.960 MC 042605 1948/09/23 3.960 MC 042605 1948/09/24 3.960 MC 042605 1948/09/25 3.960 MC 042605 1948/09/26 3.960 MC 042605 1948/09/27 3.960 MC 042605 1948/09/28 3.960 MC 042605 1948/09/29 3.960 MC 042605 1948/09/30 3.960 MC 042605 1948/10/01 3.960 MC 042605 1948/10/02 3.960 MC 042605 1948/10/03 3.960 MC 042605 1948/10/04 3.960 MC 042605 1948/10/05 3.960 MC 042605 1948/10/06 3.960 MC 042605 1948/10/07 3.960 MC 042605 1948/10/08 3.960 MC 042605 1948/10/09 3.960 MC 042605 1948/10/10 3.960 MC 042605 1948/10/11 3.960 MC 042605 1948/10/12 3.960 MC 042605 1948/10/13 3.960 MC 042605 1948/10/14 3.960 MC 042605 1948/10/15 3.960 MC 042605 1948/10/16 3.960 MC 042605 1948/10/17 3.960 MC 042605 1948/10/18 3.960 MC 042605 1948/10/19 3.960 MC 042605 1948/10/20 3.960 MC 042605 1948/10/21 3.960 MC 042605 1948/10/22 3.960 MC 042605 1948/10/23 3.110 MC 042605 1948/10/24 3.110 MC 042605 1948/10/25 3.110 MC 042605 1948/10/26 3.110 MC 042605 1948/10/27 2.550 MC 042605 1948/10/28 2.550 MC 042605 1948/10/29 2.550 MC 042605 1948/10/30 2.550 MC 042605 1948/10/31 2.550 MC 042605 1948/11/01 2.550 MC 042605 1948/11/02 2.550 MC 042605 1948/11/03 1.980 MC 042605 1948/11/04 1.980 MC 042605 1948/11/05 1.980 MC 042605 1948/11/06 1.980 MC 042605 1948/11/07 1.980 MC 042605 1948/11/08 1.980 MC 042605 1948/11/09 1.980 MC 042605 1948/11/10 1.980 MC 042605 1948/11/11 1.980 MC 042605 1948/11/12 1.980 MC 042605 1948/11/13 1.980 MC 042605 1948/11/14 1.980 MC 042605 1948/11/15 1.980 MC 042605 1948/11/16 1.980 MC 042605 1948/11/17 1.420 MC 042605 1948/11/18 1.420 MC 042605 1948/11/19 1.420 MC 042605 1948/11/20 1.420 MC 042605 1948/11/21 1.420 MC 042605 1948/11/22 1.420 MC 042605 1948/11/23 1.420 MC 042605 1948/11/24 1.420 MC 042605 1948/11/25 1.420 MC 042605 1948/11/26 1.420 MC 042605 1948/11/27 1.420 MC 042605 1948/11/28 1.420 MC 042605 1948/11/29 1.420 MC 042605 1948/11/30 1.420 MC 042605 1948/12/01 1.420 MC 042605 1948/12/02 1.420 MC 042605 1948/12/03 1.420 MC 042605 1948/12/04 1.420 MC 042605 1948/12/05 1.420 MC 042605 1948/12/06 1.420 MC 042605 1948/12/07 1.420 MC 042605 1948/12/08 1.420 MC 042605 1948/12/09 1.420 MC 042605 1948/12/10 1.420 MC 042605 1948/12/11 1.420 MC 042605 1948/12/12 1.420 MC 042605 1948/12/13 1.420 MC 042605 1948/12/14 1.420 MC 042605 1948/12/15 1.420 MC 042605 1948/12/16 1.420 MC 042605 1948/12/17 1.420 MC 042605 1948/12/18 1.420 MC 042605 1948/12/19 1.420 MC 042605 1948/12/20 1.420 MC 042605 1948/12/21 1.420 MC 042605 1948/12/22 1.420 MC 042605 1948/12/23 1.420 MC 042605 1948/12/24 1.420 MC 042605 1948/12/25 1.420 MC 042605 1948/12/26 1.420 MC 042605 1948/12/27 1.420 MC 042605 1948/12/28 1.420 MC 042605 1948/12/29 1.420 MC 042605 1948/12/30 1.420 MC 042605 1948/12/31 1.420 MC 042605 1949/01/01 1.420 MC 042605 1949/01/02 1.420 MC 042605 1949/01/03 1.420 MC 042605 1949/01/04 1.420 MC 042605 1949/01/05 1.420 MC 042605 1949/01/06 1.420 MC 042605 1949/01/07 1.420 MC 042605 1949/01/08 1.420 MC 042605 1949/01/09 1.420 MC 042605 1949/01/10 1.420 MC 042605 1949/01/11 1.420 MC 042605 1949/01/12 1.420 MC 042605 1949/01/13 1.420 MC 042605 1949/01/14 1.420 MC 042605 1949/01/15 1.420 MC 042605 1949/01/16 1.420 MC 042605 1949/01/17 1.420 MC 042605 1949/01/18 1.420 MC 042605 1949/01/19 1.420 MC 042605 1949/01/20 1.420 MC 042605 1949/01/21 1.420 MC 042605 1949/01/22 1.420 MC 042605 1949/01/23 1.420 MC 042605 1949/01/24 1.420 MC 042605 1949/01/25 1.420 MC 042605 1949/01/26 1.420 MC 042605 1949/01/27 1.420 MC 042605 1949/01/28 1.420 MC 042605 1949/01/29 1.420 MC 042605 1949/01/30 1.420 MC 042605 1949/01/31 1.420 MC 042605 1949/02/01 1.420 MC 042605 1949/02/02 1.420 MC 042605 1949/02/03 1.420 MC 042605 1949/02/04 1.420 MC 042605 1949/02/05 1.420 MC 042605 1949/02/06 1.420 MC 042605 1949/02/07 1.420 MC 042605 1949/02/08 1.420 MC 042605 1949/02/09 1.420 MC 042605 1949/02/10 1.420 MC 042605 1949/02/11 1.420 MC 042605 1949/02/12 1.420 MC 042605 1949/02/13 1.420 MC 042605 1949/02/14 1.420 MC 042605 1949/02/15 1.420 MC 042605 1949/02/16 1.420 MC 042605 1949/02/17 1.420 MC 042605 1949/02/18 1.420 MC 042605 1949/02/19 1.420 MC 042605 1949/02/20 1.420 MC 042605 1949/02/21 1.420 MC 042605 1949/02/22 1.420 MC 042605 1949/02/23 1.420 MC 042605 1949/02/24 1.420 MC 042605 1949/02/25 1.420 MC 042605 1949/02/26 1.420 MC 042605 1949/02/27 1.420 MC 042605 1949/02/28 1.420 MC 042605 1949/03/01 1.420 MC 042605 1949/03/02 1.420 MC 042605 1949/03/03 1.420 MC 042605 1949/03/04 1.420 MC 042605 1949/03/05 1.420 MC 042605 1949/03/06 1.420 MC 042605 1949/03/07 1.420 MC 042605 1949/03/08 1.420 MC 042605 1949/03/09 1.420 MC 042605 1949/03/10 1.420 MC 042605 1949/03/11 1.420 MC 042605 1949/03/12 1.420 MC 042605 1949/03/13 1.420 MC 042605 1949/03/14 1.420 MC 042605 1949/03/15 1.420 MC 042605 1949/03/16 1.420 MC 042605 1949/03/17 1.420 MC 042605 1949/03/18 1.420 MC 042605 1949/03/19 1.420 MC 042605 1949/03/20 1.420 MC 042605 1949/03/21 1.420 MC 042605 1949/03/22 1.420 MC 042605 1949/03/23 1.420 MC 042605 1949/03/24 1.420 MC 042605 1949/03/25 1.420 MC 042605 1949/03/26 1.420 MC 042605 1949/03/27 1.420 MC 042605 1949/03/28 1.420 MC 042605 1949/03/29 1.420 MC 042605 1949/03/30 1.420 MC 042605 1949/03/31 1.420 MC 042605 1949/04/01 1.420 MC 042605 1949/04/02 1.420 MC 042605 1949/04/03 1.420 MC 042605 1949/04/04 1.420 MC 042605 1949/04/05 1.420 MC 042605 1949/04/06 49.60 MC 042605 1949/04/07 69.90 MC 042605 1949/04/08 69.90 MC 042605 1949/04/09 69.90 MC 042605 1949/04/10 69.90 MC 042605 1949/04/11 69.90 MC 042605 1949/04/12 69.90 MC 042605 1949/04/13 116.0 MC 042605 1949/04/14 116.0 MC 042605 1949/04/15 138.0 MC 042605 1949/04/16 138.0 MC 042605 1949/04/17 188.0 MC 042605 1949/04/18 188.0 MC 042605 1949/04/19 188.0 MC 042605 1949/04/20 188.0 MC 042605 1949/04/21 188.0 MC 042605 1949/04/22 188.0 MC 042605 1949/04/23 188.0 MC 042605 1949/04/24 188.0 MC 042605 1949/04/25 188.0 MC 042605 1949/04/26 188.0 MC 042605 1949/04/27 209.0 MC 042605 1949/04/28 232.0 MC 042605 1949/04/29 232.0 MC 042605 1949/04/30 232.0 MC 042605 1949/05/01 232.0 MC 042605 1949/05/02 232.0 MC 042605 1949/05/03 237.0 MC 042605 1949/05/04 237.0 MC 042605 1949/05/05 237.0 MC 042605 1949/05/06 237.0 MC 042605 1949/05/07 237.0 MC 042605 1949/05/08 237.0 MC 042605 1949/05/09 243.0 MC 042605 1949/05/10 243.0 MC 042605 1949/05/11 243.0 MC 042605 1949/05/12 209.0 MC 042605 1949/05/13 112.0 MC 042605 1949/05/14 63.70 MC 042605 1949/05/15 63.70 MC 042605 1949/05/16 63.70 MC 042605 1949/05/17 5.660 MC 042605 1949/05/18 5.660 MC 042605 1949/05/19 5.660 MC 042605 1949/05/20 5.660 MC 042605 1949/05/21 5.660 MC 042605 1949/05/22 47.00 MC 042605 1949/05/23 104.0 MC 042605 1949/05/24 104.0 MC 042605 1949/05/25 104.0 MC 042605 1949/05/26 125.0 MC 042605 1949/05/27 125.0 MC 042605 1949/05/28 167.0 MC 042605 1949/05/29 167.0 MC 042605 1949/05/30 167.0 MC 042605 1949/05/31 125.0 MC 042605 1949/06/01 125.0 MC 042605 1949/06/02 125.0 MC 042605 1949/06/03 69.90 MC 042605 1949/06/04 69.90 MC 042605 1949/06/05 69.90 MC 042605 1949/06/06 69.90 MC 042605 1949/06/07 69.90 MC 042605 1949/06/08 69.90 MC 042605 1949/06/09 69.90 MC 042605 1949/06/10 69.90 MC 042605 1949/06/11 69.90 MC 042605 1949/06/12 69.90 MC 042605 1949/06/13 69.90 MC 042605 1949/06/14 69.90 MC 042605 1949/06/15 69.90 MC 042605 1949/06/16 69.90 MC 042605 1949/06/17 69.90 MC 042605 1949/06/18 69.90 MC 042605 1949/06/19 69.90 MC 042605 1949/06/20 69.90 MC 042605 1949/06/21 100.0 MC 042605 1949/06/22 148.0 MC 042605 1949/06/23 148.0 MC 042605 1949/06/24 148.0 MC 042605 1949/06/25 204.0 MC 042605 1949/06/26 204.0 MC 042605 1949/06/27 204.0 MC 042605 1949/06/28 204.0 MC 042605 1949/06/29 204.0 MC 042605 1949/06/30 204.0 MC 042605 1949/07/01 204.0 MC 042605 1949/07/02 204.0 MC 042605 1949/07/03 104.0 MC 042605 1949/07/04 104.0 MC 042605 1949/07/05 104.0 MC 042605 1949/07/06 104.0 MC 042605 1949/07/07 104.0 MC 042605 1949/07/08 104.0 MC 042605 1949/07/09 58.00 MC 042605 1949/07/10 58.00 MC 042605 1949/07/11 58.00 MC 042605 1949/07/12 58.00 MC 042605 1949/07/13 58.00 MC 042605 1949/07/14 58.00 MC 042605 1949/07/15 58.00 MC 042605 1949/07/16 58.00 MC 042605 1949/07/17 58.00 MC 042605 1949/07/18 58.00 MC 042605 1949/07/19 58.00 MC 042605 1949/07/20 58.00 MC 042605 1949/07/21 58.00 MC 042605 1949/07/22 4.810 MC 042605 1949/07/23 4.810 MC 042605 1949/07/24 4.810 MC 042605 1949/07/25 4.810 MC 042605 1949/07/26 4.810 MC 042605 1949/07/27 4.810 MC 042605 1949/07/28 4.810 MC 042605 1949/07/29 3.110 MC 042605 1949/07/30 3.110 MC 042605 1949/07/31 3.110 MC 042605 1949/08/01 3.110 MC 042605 1949/08/02 3.110 MC 042605 1949/08/03 3.110 MC 042605 1949/08/04 3.110 MC 042605 1949/08/05 3.110 MC 042605 1949/08/06 3.110 MC 042605 1949/08/07 3.110 MC 042605 1949/08/08 3.110 MC 042605 1949/08/09 3.110 MC 042605 1949/08/10 3.110 MC 042605 1949/08/11 3.110 MC 042605 1949/08/12 3.110 MC 042605 1949/08/13 3.110 MC 042605 1949/08/14 3.110 MC 042605 1949/08/15 3.110 MC 042605 1949/08/16 3.110 MC 042605 1949/08/17 3.110 MC 042605 1949/08/18 3.110 MC 042605 1949/08/19 2.550 MC 042605 1949/08/20 2.550 MC 042605 1949/08/21 2.550 MC 042605 1949/08/22 2.550 MC 042605 1949/08/23 2.550 MC 042605 1949/08/24 2.550 MC 042605 1949/08/25 2.550 MC 042605 1949/08/26 2.550 MC 042605 1949/08/27 2.550 MC 042605 1949/08/28 2.550 MC 042605 1949/08/29 2.550 MC 042605 1949/08/30 2.550 MC 042605 1949/08/31 2.550 MC 042605 1949/09/01 2.550 MC 042605 1949/09/02 2.550 MC 042605 1949/09/03 2.550 MC 042605 1949/09/04 2.550 MC 042605 1949/09/05 2.550 MC 042605 1949/09/06 2.550 MC 042605 1949/09/07 2.550 MC 042605 1949/09/08 2.550 MC 042605 1949/09/09 1.980 MC 042605 1949/09/10 1.980 MC 042605 1949/09/11 1.980 MC 042605 1949/09/12 1.980 MC 042605 1949/09/13 1.980 MC 042605 1949/09/14 1.980 MC 042605 1949/09/15 1.980 MC 042605 1949/09/16 1.980 MC 042605 1949/09/17 1.980 MC 042605 1949/09/18 1.980 MC 042605 1949/09/19 1.980 MC 042605 1949/09/20 1.980 MC 042605 1949/09/21 1.980 MC 042605 1949/09/22 1.980 MC 042605 1949/09/23 1.980 MC 042605 1949/09/24 1.980 MC 042605 1949/09/25 1.980 MC 042605 1949/09/26 1.980 MC 042605 1949/09/27 1.980 MC 042605 1949/09/28 1.980 MC 042605 1949/09/29 1.980 MC 042605 1949/09/30 1.980 MC 042605 1949/10/01 3.960 MC 042605 1949/10/02 3.960 MC 042605 1949/10/03 3.960 MC 042605 1949/10/04 3.960 MC 042605 1949/10/05 3.960 MC 042605 1949/10/06 3.960 MC 042605 1949/10/07 3.960 MC 042605 1949/10/08 3.960 MC 042605 1949/10/09 3.960 MC 042605 1949/10/10 3.960 MC 042605 1949/10/11 3.960 MC 042605 1949/10/12 3.960 MC 042605 1949/10/13 3.960 MC 042605 1949/10/14 3.960 MC 042605 1949/10/15 3.960 MC 042605 1949/10/16 3.960 MC 042605 1949/10/17 3.960 MC 042605 1949/10/18 3.960 MC 042605 1949/10/19 3.960 MC 042605 1949/10/20 3.960 MC 042605 1949/10/21 3.960 MC 042605 1949/10/22 3.960 MC 042605 1949/10/23 3.960 MC 042605 1949/10/24 3.960 MC 042605 1949/10/25 3.960 MC 042605 1949/10/26 3.960 MC 042605 1949/10/27 3.960 MC 042605 1949/10/28 3.960 MC 042605 1949/10/29 3.960 MC 042605 1949/10/30 3.110 MC 042605 1949/10/31 3.110 MC 042605 1949/11/01 3.110 MC 042605 1949/11/02 3.110 MC 042605 1949/11/03 3.110 MC 042605 1949/11/04 3.110 MC 042605 1949/11/05 3.110 MC 042605 1949/11/06 3.110 MC 042605 1949/11/07 3.110 MC 042605 1949/11/08 3.110 MC 042605 1949/11/09 3.110 MC 042605 1949/11/10 3.110 MC 042605 1949/11/11 3.110 MC 042605 1949/11/12 3.110 MC 042605 1949/11/13 3.110 MC 042605 1949/11/14 3.110 MC 042605 1949/11/15 3.110 MC 042605 1949/11/16 3.110 MC 042605 1949/11/17 3.110 MC 042605 1949/11/18 3.110 MC 042605 1949/11/19 3.110 MC 042605 1949/11/20 3.110 MC 042605 1949/11/21 3.110 MC 042605 1949/11/22 3.110 MC 042605 1949/11/23 3.110 MC 042605 1949/11/24 3.110 MC 042605 1949/11/25 3.110 MC 042605 1949/11/26 3.110 MC 042605 1949/11/27 3.110 MC 042605 1949/11/28 3.110 MC 042605 1949/11/29 3.110 MC 042605 1949/11/30 3.110 MC 042605 1949/12/01 3.110 MC 042605 1949/12/02 3.110 MC 042605 1949/12/03 3.110 MC 042605 1949/12/04 3.110 MC 042605 1949/12/05 3.110 MC 042605 1949/12/06 2.550 MC 042605 1949/12/07 2.550 MC 042605 1949/12/08 2.550 MC 042605 1949/12/09 2.550 MC 042605 1949/12/10 2.550 MC 042605 1949/12/11 2.550 MC 042605 1949/12/12 2.550 MC 042605 1949/12/13 2.550 MC 042605 1949/12/14 2.550 MC 042605 1949/12/15 2.550 MC 042605 1949/12/16 2.550 MC 042605 1949/12/17 2.550 MC 042605 1949/12/18 2.550 MC 042605 1949/12/19 2.550 MC 042605 1949/12/20 2.550 MC 042605 1949/12/21 2.550 MC 042605 1949/12/22 2.550 MC 042605 1949/12/23 2.550 MC 042605 1949/12/24 2.550 MC 042605 1949/12/25 2.550 MC 042605 1949/12/26 2.550 MC 042605 1949/12/27 2.550 MC 042605 1949/12/28 2.550 MC 042605 1949/12/29 2.550 MC 042605 1949/12/30 2.550 MC 042605 1949/12/31 2.550 MC 042605 1950/01/01 2.550 MC 042605 1950/01/02 2.550 MC 042605 1950/01/03 2.550 MC 042605 1950/01/04 2.550 MC 042605 1950/01/05 2.550 MC 042605 1950/01/06 2.550 MC 042605 1950/01/07 2.550 MC 042605 1950/01/08 2.550 MC 042605 1950/01/09 2.550 MC 042605 1950/01/10 2.550 MC 042605 1950/01/11 2.550 MC 042605 1950/01/12 2.550 MC 042605 1950/01/13 2.550 MC 042605 1950/01/14 2.550 MC 042605 1950/01/15 2.550 MC 042605 1950/01/16 2.550 MC 042605 1950/01/17 2.550 MC 042605 1950/01/18 2.550 MC 042605 1950/01/19 2.550 MC 042605 1950/01/20 2.550 MC 042605 1950/01/21 2.550 MC 042605 1950/01/22 2.550 MC 042605 1950/01/23 2.550 MC 042605 1950/01/24 2.550 MC 042605 1950/01/25 2.550 MC 042605 1950/01/26 2.550 MC 042605 1950/01/27 2.550 MC 042605 1950/01/28 2.550 MC 042605 1950/01/29 2.550 MC 042605 1950/01/30 2.550 MC 042605 1950/01/31 2.550 MC 042605 1950/02/01 2.550 MC 042605 1950/02/02 2.550 MC 042605 1950/02/03 2.550 MC 042605 1950/02/04 2.550 MC 042605 1950/02/05 2.550 MC 042605 1950/02/06 2.550 MC 042605 1950/02/07 2.550 MC 042605 1950/02/08 2.550 MC 042605 1950/02/09 2.550 MC 042605 1950/02/10 2.550 MC 042605 1950/02/11 2.550 MC 042605 1950/02/12 2.550 MC 042605 1950/02/13 2.550 MC 042605 1950/02/14 2.550 MC 042605 1950/02/15 2.550 MC 042605 1950/02/16 2.550 MC 042605 1950/02/17 2.550 MC 042605 1950/02/18 2.550 MC 042605 1950/02/19 2.550 MC 042605 1950/02/20 2.550 MC 042605 1950/02/21 2.550 MC 042605 1950/02/22 2.550 MC 042605 1950/02/23 2.550 MC 042605 1950/02/24 2.550 MC 042605 1950/02/25 2.550 MC 042605 1950/02/26 2.550 MC 042605 1950/02/27 2.550 MC 042605 1950/02/28 2.550 MC 042605 1950/03/01 2.550 MC 042605 1950/03/02 2.550 MC 042605 1950/03/03 2.550 MC 042605 1950/03/04 2.550 MC 042605 1950/03/05 2.550 MC 042605 1950/03/06 2.550 MC 042605 1950/03/07 2.550 MC 042605 1950/03/08 2.550 MC 042605 1950/03/09 2.550 MC 042605 1950/03/10 1.980 MC 042605 1950/03/11 1.980 MC 042605 1950/03/12 1.980 MC 042605 1950/03/13 1.980 MC 042605 1950/03/14 1.980 MC 042605 1950/03/15 1.980 MC 042605 1950/03/16 1.980 MC 042605 1950/03/17 1.980 MC 042605 1950/03/18 1.980 MC 042605 1950/03/19 1.980 MC 042605 1950/03/20 1.980 MC 042605 1950/03/21 1.980 MC 042605 1950/03/22 1.980 MC 042605 1950/03/23 1.980 MC 042605 1950/03/24 1.980 MC 042605 1950/03/25 1.980 MC 042605 1950/03/26 1.980 MC 042605 1950/03/27 1.980 MC 042605 1950/03/28 1.980 MC 042605 1950/03/29 1.980 MC 042605 1950/03/30 1.980 MC 042605 1950/03/31 1.980 MC 042605 1950/04/01 1.980 MC 042605 1950/04/02 1.980 MC 042605 1950/04/03 1.980 MC 042605 1950/04/04 1.980 MC 042605 1950/04/05 1.980 MC 042605 1950/04/06 1.980 MC 042605 1950/04/07 1.980 MC 042605 1950/04/08 1.980 MC 042605 1950/04/09 1.980 MC 042605 1950/04/10 1.980 MC 042605 1950/04/11 1.980 MC 042605 1950/04/12 1.980 MC 042605 1950/04/13 1.980 MC 042605 1950/04/14 1.980 MC 042605 1950/04/15 1.980 MC 042605 1950/04/16 1.980 MC 042605 1950/04/17 1.980 MC 042605 1950/04/18 1.980 MC 042605 1950/04/19 1.980 MC 042605 1950/04/20 1.980 MC 042605 1950/04/21 1.980 MC 042605 1950/04/22 1.980 MC 042605 1950/04/23 1.980 MC 042605 1950/04/24 1.980 MC 042605 1950/04/25 1.980 MC 042605 1950/04/26 1.980 MC 042605 1950/04/27 1.980 MC 042605 1950/04/28 1.980 MC 042605 1950/04/29 1.980 MC 042605 1950/04/30 1.980 MC 042605 1950/05/01 2.550 MC 042605 1950/05/02 2.550 MC 042605 1950/05/03 2.550 MC 042605 1950/05/04 2.550 MC 042605 1950/05/05 2.550 MC 042605 1950/05/06 2.550 MC 042605 1950/05/07 2.550 MC 042605 1950/05/08 2.550 MC 042605 1950/05/09 2.550 MC 042605 1950/05/10 2.550 MC 042605 1950/05/11 2.550 MC 042605 1950/05/12 2.550 MC 042605 1950/05/13 2.550 MC 042605 1950/05/14 2.550 MC 042605 1950/05/15 2.550 MC 042605 1950/05/16 2.550 MC 042605 1950/05/17 2.550 MC 042605 1950/05/18 2.550 MC 042605 1950/05/19 2.550 MC 042605 1950/05/20 2.550 MC 042605 1950/05/21 2.550 MC 042605 1950/05/22 2.550 MC 042605 1950/05/23 2.550 MC 042605 1950/05/24 2.550 MC 042605 1950/05/25 2.550 MC 042605 1950/05/26 2.550 MC 042605 1950/05/27 2.550 MC 042605 1950/05/28 3.110 MC 042605 1950/05/29 3.110 MC 042605 1950/05/30 3.110 MC 042605 1950/05/31 3.110 MC 042605 1950/06/01 58.00 MC 042605 1950/06/02 58.00 MC 042605 1950/06/03 58.00 MC 042605 1950/06/04 58.00 MC 042605 1950/06/05 58.00 MC 042605 1950/06/06 58.00 MC 042605 1950/06/07 58.00 MC 042605 1950/06/08 58.00 MC 042605 1950/06/09 89.50 MC 042605 1950/06/10 89.50 MC 042605 1950/06/11 89.50 MC 042605 1950/06/12 89.50 MC 042605 1950/06/13 89.50 MC 042605 1950/06/14 89.50 MC 042605 1950/06/15 89.50 MC 042605 1950/06/16 89.50 MC 042605 1950/06/17 89.50 MC 042605 1950/06/18 89.50 MC 042605 1950/06/19 89.50 MC 042605 1950/06/20 89.50 MC 042605 1950/06/21 89.50 MC 042605 1950/06/22 89.50 MC 042605 1950/06/23 108.0 MC 042605 1950/06/24 108.0 MC 042605 1950/06/25 108.0 MC 042605 1950/06/26 108.0 MC 042605 1950/06/27 108.0 MC 042605 1950/06/28 108.0 MC 042605 1950/06/29 108.0 MC 042605 1950/06/30 108.0 MC 042605 1950/07/01 86.10 MC 042605 1950/07/02 86.10 MC 042605 1950/07/03 58.00 MC 042605 1950/07/04 58.00 MC 042605 1950/07/05 58.00 MC 042605 1950/07/06 37.40 MC 042605 1950/07/07 37.40 MC 042605 1950/07/08 37.40 MC 042605 1950/07/09 37.40 MC 042605 1950/07/10 37.40 MC 042605 1950/07/11 37.40 MC 042605 1950/07/12 37.40 MC 042605 1950/07/13 37.40 MC 042605 1950/07/14 37.40 MC 042605 1950/07/15 37.40 MC 042605 1950/07/16 37.40 MC 042605 1950/07/17 37.40 MC 042605 1950/07/18 37.40 MC 042605 1950/07/19 37.40 MC 042605 1950/07/20 37.40 MC 042605 1950/07/21 37.40 MC 042605 1950/07/22 37.40 MC 042605 1950/07/23 37.40 MC 042605 1950/07/24 37.40 MC 042605 1950/07/25 37.40 MC 042605 1950/07/26 37.40 MC 042605 1950/07/27 37.40 MC 042605 1950/07/28 37.40 MC 042605 1950/07/29 37.40 MC 042605 1950/07/30 37.40 MC 042605 1950/07/31 37.40 MC 042605 1950/08/01 37.40 MC 042605 1950/08/02 37.40 MC 042605 1950/08/03 37.40 MC 042605 1950/08/04 37.40 MC 042605 1950/08/05 37.40 MC 042605 1950/08/06 37.40 MC 042605 1950/08/07 37.40 MC 042605 1950/08/08 37.40 MC 042605 1950/08/09 5.660 MC 042605 1950/08/10 5.660 MC 042605 1950/08/11 5.660 MC 042605 1950/08/12 5.660 MC 042605 1950/08/13 5.660 MC 042605 1950/08/14 5.660 MC 042605 1950/08/15 4.810 MC 042605 1950/08/16 4.810 MC 042605 1950/08/17 4.810 MC 042605 1950/08/18 4.810 MC 042605 1950/08/19 4.810 MC 042605 1950/08/20 4.810 MC 042605 1950/08/21 4.810 MC 042605 1950/08/22 4.810 MC 042605 1950/08/23 4.810 MC 042605 1950/08/24 4.810 MC 042605 1950/08/25 4.810 MC 042605 1950/08/26 4.810 MC 042605 1950/08/27 4.810 MC 042605 1950/08/28 4.810 MC 042605 1950/08/29 4.810 MC 042605 1950/08/30 4.810 MC 042605 1950/08/31 4.810 MC 042605 1950/09/01 4.810 MC 042605 1950/09/02 4.810 MC 042605 1950/09/03 4.810 MC 042605 1950/09/04 4.810 MC 042605 1950/09/05 4.810 MC 042605 1950/09/06 4.810 MC 042605 1950/09/07 4.810 MC 042605 1950/09/08 4.810 MC 042605 1950/09/09 4.810 MC 042605 1950/09/10 4.810 MC 042605 1950/09/11 4.810 MC 042605 1950/09/12 4.810 MC 042605 1950/09/13 4.810 MC 042605 1950/09/14 4.810 MC 042605 1950/09/15 4.810 MC 042605 1950/09/16 4.810 MC 042605 1950/09/17 3.960 MC 042605 1950/09/18 3.960 MC 042605 1950/09/19 3.960 MC 042605 1950/09/20 4.810 MC 042605 1950/09/21 3.960 MC 042605 1950/09/22 3.960 MC 042605 1950/09/23 3.960 MC 042605 1950/09/24 3.960 MC 042605 1950/09/25 3.960 MC 042605 1950/09/26 3.960 MC 042605 1950/09/27 3.960 MC 042605 1950/09/28 3.960 MC 042605 1950/09/29 3.960 MC 042605 1950/09/30 3.960 MC 042605 1950/10/01 1.980 MC 042605 1950/10/02 1.980 MC 042605 1950/10/03 1.980 MC 042605 1950/10/04 1.980 MC 042605 1950/10/05 1.980 MC 042605 1950/10/06 1.980 MC 042605 1950/10/07 1.980 MC 042605 1950/10/08 1.980 MC 042605 1950/10/09 1.980 MC 042605 1950/10/10 1.980 MC 042605 1950/10/11 1.980 MC 042605 1950/10/12 1.980 MC 042605 1950/10/13 1.980 MC 042605 1950/10/14 1.980 MC 042605 1950/10/15 1.980 MC 042605 1950/10/16 1.980 MC 042605 1950/10/17 1.980 MC 042605 1950/10/18 1.980 MC 042605 1950/10/19 1.980 MC 042605 1950/10/20 1.980 MC 042605 1950/10/21 1.980 MC 042605 1950/10/22 1.980 MC 042605 1950/10/23 1.980 MC 042605 1950/10/24 1.980 MC 042605 1950/10/25 1.980 MC 042605 1950/10/26 1.980 MC 042605 1950/10/27 1.980 MC 042605 1950/10/28 1.980 MC 042605 1950/10/29 1.980 MC 042605 1950/10/30 1.980 MC 042605 1950/10/31 1.980 MC 042605 1950/11/01 3.960 MC 042605 1950/11/02 3.960 MC 042605 1950/11/03 3.960 MC 042605 1950/11/04 3.960 MC 042605 1950/11/05 3.960 MC 042605 1950/11/06 3.960 MC 042605 1950/11/07 3.960 MC 042605 1950/11/08 3.960 MC 042605 1950/11/09 3.960 MC 042605 1950/11/10 3.960 MC 042605 1950/11/11 3.960 MC 042605 1950/11/12 3.960 MC 042605 1950/11/13 3.960 MC 042605 1950/11/14 3.960 MC 042605 1950/11/15 3.960 MC 042605 1950/11/16 3.960 MC 042605 1950/11/17 3.960 MC 042605 1950/11/18 3.960 MC 042605 1950/11/19 3.960 MC 042605 1950/11/20 3.960 MC 042605 1950/11/21 3.960 MC 042605 1950/11/22 3.960 MC 042605 1950/11/23 3.960 MC 042605 1950/11/24 3.960 MC 042605 1950/11/25 3.960 MC 042605 1950/11/26 3.110 MC 042605 1950/11/27 3.110 MC 042605 1950/11/28 3.110 MC 042605 1950/11/29 3.110 MC 042605 1950/11/30 3.110 MC 042605 1950/12/01 3.110 MC 042605 1950/12/02 3.110 MC 042605 1950/12/03 3.110 MC 042605 1950/12/04 3.110 MC 042605 1950/12/05 3.110 MC 042605 1950/12/06 3.110 MC 042605 1950/12/07 3.110 MC 042605 1950/12/08 3.110 MC 042605 1950/12/09 3.110 MC 042605 1950/12/10 3.110 MC 042605 1950/12/11 3.960 MC 042605 1950/12/12 3.960 MC 042605 1950/12/13 3.960 MC 042605 1950/12/14 3.960 MC 042605 1950/12/15 3.960 MC 042605 1950/12/16 3.960 MC 042605 1950/12/17 3.960 MC 042605 1950/12/18 3.960 MC 042605 1950/12/19 3.960 MC 042605 1950/12/20 3.960 MC 042605 1950/12/21 3.960 MC 042605 1950/12/22 3.960 MC 042605 1950/12/23 3.960 MC 042605 1950/12/24 3.960 MC 042605 1950/12/25 3.960 MC 042605 1950/12/26 3.960 MC 042605 1950/12/27 3.960 MC 042605 1950/12/28 3.960 MC 042605 1950/12/29 3.960 MC 042605 1950/12/30 3.960 MC 042605 1950/12/31 3.960 MC 042605 1951/01/01 3.960 MC 042605 1951/01/02 3.960 MC 042605 1951/01/03 3.960 MC 042605 1951/01/04 3.960 MC 042605 1951/01/05 3.960 MC 042605 1951/01/06 3.960 MC 042605 1951/01/07 3.960 MC 042605 1951/01/08 3.960 MC 042605 1951/01/09 3.960 MC 042605 1951/01/10 3.960 MC 042605 1951/01/11 3.960 MC 042605 1951/01/12 3.960 MC 042605 1951/01/13 3.960 MC 042605 1951/01/14 3.960 MC 042605 1951/01/15 3.960 MC 042605 1951/01/16 3.960 MC 042605 1951/01/17 3.960 MC 042605 1951/01/18 3.960 MC 042605 1951/01/19 3.960 MC 042605 1951/01/20 3.960 MC 042605 1951/01/21 3.960 MC 042605 1951/01/22 3.960 MC 042605 1951/01/23 3.960 MC 042605 1951/01/24 3.960 MC 042605 1951/01/25 3.960 MC 042605 1951/01/26 3.960 MC 042605 1951/01/27 3.960 MC 042605 1951/01/28 3.960 MC 042605 1951/01/29 3.960 MC 042605 1951/01/30 3.960 MC 042605 1951/01/31 3.960 MC 042605 1951/02/01 3.960 MC 042605 1951/02/02 3.960 MC 042605 1951/02/03 3.960 MC 042605 1951/02/04 3.960 MC 042605 1951/02/05 3.960 MC 042605 1951/02/06 3.960 MC 042605 1951/02/07 3.960 MC 042605 1951/02/08 3.960 MC 042605 1951/02/09 3.960 MC 042605 1951/02/10 3.960 MC 042605 1951/02/11 3.960 MC 042605 1951/02/12 3.960 MC 042605 1951/02/13 3.960 MC 042605 1951/02/14 3.960 MC 042605 1951/02/15 3.960 MC 042605 1951/02/16 3.960 MC 042605 1951/02/17 3.960 MC 042605 1951/02/18 6.800 MC 042605 1951/02/19 6.800 MC 042605 1951/02/20 6.800 MC 042605 1951/02/21 5.660 MC 042605 1951/02/22 5.660 MC 042605 1951/02/23 5.660 MC 042605 1951/02/24 5.660 MC 042605 1951/02/25 4.810 MC 042605 1951/02/26 4.810 MC 042605 1951/02/27 4.810 MC 042605 1951/02/28 4.810 MC 042605 1951/03/01 49.60 MC 042605 1951/03/02 49.60 MC 042605 1951/03/03 49.60 MC 042605 1951/03/04 49.60 MC 042605 1951/03/05 49.60 MC 042605 1951/03/06 47.00 MC 042605 1951/03/07 47.00 MC 042605 1951/03/08 66.80 MC 042605 1951/03/09 66.80 MC 042605 1951/03/10 66.80 MC 042605 1951/03/11 66.80 MC 042605 1951/03/12 66.80 MC 042605 1951/03/13 63.70 MC 042605 1951/03/14 63.70 MC 042605 1951/03/15 63.70 MC 042605 1951/03/16 63.70 MC 042605 1951/03/17 63.70 MC 042605 1951/03/18 60.90 MC 042605 1951/03/19 60.90 MC 042605 1951/03/20 60.90 MC 042605 1951/03/21 60.90 MC 042605 1951/03/22 60.90 MC 042605 1951/03/23 58.00 MC 042605 1951/03/24 58.00 MC 042605 1951/03/25 58.00 MC 042605 1951/03/26 58.00 MC 042605 1951/03/27 55.20 MC 042605 1951/03/28 55.20 MC 042605 1951/03/29 55.20 MC 042605 1951/03/30 55.20 MC 042605 1951/03/31 55.20 MC 042605 1951/04/01 60.90 MC 042605 1951/04/02 60.90 MC 042605 1951/04/03 60.90 MC 042605 1951/04/04 60.90 MC 042605 1951/04/05 60.90 MC 042605 1951/04/06 60.90 MC 042605 1951/04/07 60.90 MC 042605 1951/04/08 60.90 MC 042605 1951/04/09 60.90 MC 042605 1951/04/10 60.90 MC 042605 1951/04/11 63.70 MC 042605 1951/04/12 63.70 MC 042605 1951/04/13 63.70 MC 042605 1951/04/14 63.70 MC 042605 1951/04/15 204.0 MC 042605 1951/04/16 204.0 MC 042605 1951/04/17 204.0 MC 042605 1951/04/18 204.0 MC 042605 1951/04/19 209.0 MC 042605 1951/04/20 209.0 MC 042605 1951/04/21 209.0 MC 042605 1951/04/22 209.0 MC 042605 1951/04/23 232.0 MC 042605 1951/04/24 232.0 MC 042605 1951/04/25 232.0 MC 042605 1951/04/26 237.0 MC 042605 1951/04/27 237.0 MC 042605 1951/04/28 237.0 MC 042605 1951/04/29 243.0 MC 042605 1951/04/30 243.0 MC 042605 1951/05/01 243.0 MC 042605 1951/05/02 249.0 MC 042605 1951/05/03 249.0 MC 042605 1951/05/04 249.0 MC 042605 1951/05/05 254.0 MC 042605 1951/05/06 254.0 MC 042605 1951/05/07 260.0 MC 042605 1951/05/08 260.0 MC 042605 1951/05/09 260.0 MC 042605 1951/05/10 266.0 MC 042605 1951/05/11 266.0 MC 042605 1951/05/12 266.0 MC 042605 1951/05/13 266.0 MC 042605 1951/05/14 266.0 MC 042605 1951/05/15 266.0 MC 042605 1951/05/16 266.0 MC 042605 1951/05/17 254.0 MC 042605 1951/05/18 27.20 MC 042605 1951/05/19 9.060 MC 042605 1951/05/20 9.060 MC 042605 1951/05/21 9.060 MC 042605 1951/05/22 9.060 MC 042605 1951/05/23 9.060 MC 042605 1951/05/24 9.060 MC 042605 1951/05/25 10.20 MC 042605 1951/05/26 9.060 MC 042605 1951/05/27 10.20 MC 042605 1951/05/28 11.30 MC 042605 1951/05/29 60.90 MC 042605 1951/05/30 60.90 MC 042605 1951/05/31 60.90 MC 042605 1951/06/01 52.40 MC 042605 1951/06/02 52.40 MC 042605 1951/06/03 52.40 MC 042605 1951/06/04 52.40 MC 042605 1951/06/05 52.40 MC 042605 1951/06/06 52.40 MC 042605 1951/06/07 52.40 MC 042605 1951/06/08 52.40 MC 042605 1951/06/09 52.40 MC 042605 1951/06/10 52.40 MC 042605 1951/06/11 52.40 MC 042605 1951/06/12 52.40 MC 042605 1951/06/13 52.40 MC 042605 1951/06/14 52.40 MC 042605 1951/06/15 52.40 MC 042605 1951/06/16 52.40 MC 042605 1951/06/17 52.40 MC 042605 1951/06/18 52.40 MC 042605 1951/06/19 52.40 MC 042605 1951/06/20 52.40 MC 042605 1951/06/21 52.40 MC 042605 1951/06/22 52.40 MC 042605 1951/06/23 52.40 MC 042605 1951/06/24 52.40 MC 042605 1951/06/25 33.10 MC 042605 1951/06/26 33.10 MC 042605 1951/06/27 33.10 MC 042605 1951/06/28 33.10 MC 042605 1951/06/29 33.10 MC 042605 1951/06/30 33.10 MC 042605 1951/07/01 33.10 MC 042605 1951/07/02 33.10 MC 042605 1951/07/03 33.10 MC 042605 1951/07/04 33.10 MC 042605 1951/07/05 33.10 MC 042605 1951/07/06 33.10 MC 042605 1951/07/07 33.10 MC 042605 1951/07/08 33.10 MC 042605 1951/07/09 33.10 MC 042605 1951/07/10 33.10 MC 042605 1951/07/11 33.10 MC 042605 1951/07/12 33.10 MC 042605 1951/07/13 33.10 MC 042605 1951/07/14 33.10 MC 042605 1951/07/15 33.10 MC 042605 1951/07/16 33.10 MC 042605 1951/07/17 25.20 MC 042605 1951/07/18 25.20 MC 042605 1951/07/19 25.20 MC 042605 1951/07/20 25.20 MC 042605 1951/07/21 25.20 MC 042605 1951/07/22 25.20 MC 042605 1951/07/23 25.20 MC 042605 1951/07/24 25.20 MC 042605 1951/07/25 25.20 MC 042605 1951/07/26 25.20 MC 042605 1951/07/27 25.20 MC 042605 1951/07/28 33.10 MC 042605 1951/07/29 33.10 MC 042605 1951/07/30 33.10 MC 042605 1951/07/31 17.00 MC 042605 1951/08/01 17.00 MC 042605 1951/08/02 17.00 MC 042605 1951/08/03 17.00 MC 042605 1951/08/04 17.00 MC 042605 1951/08/05 17.00 MC 042605 1951/08/06 17.00 MC 042605 1951/08/07 17.00 MC 042605 1951/08/08 17.00 MC 042605 1951/08/09 17.00 MC 042605 1951/08/10 17.00 MC 042605 1951/08/11 17.00 MC 042605 1951/08/12 17.00 MC 042605 1951/08/13 17.00 MC 042605 1951/08/14 17.00 MC 042605 1951/08/15 17.00 MC 042605 1951/08/16 17.00 MC 042605 1951/08/17 17.00 MC 042605 1951/08/18 17.00 MC 042605 1951/08/19 6.800 MC 042605 1951/08/20 6.800 MC 042605 1951/08/21 6.800 MC 042605 1951/08/22 6.800 MC 042605 1951/08/23 6.800 MC 042605 1951/08/24 6.800 MC 042605 1951/08/25 3.960 MC 042605 1951/08/26 3.960 MC 042605 1951/08/27 3.960 MC 042605 1951/08/28 3.960 MC 042605 1951/08/29 3.960 MC 042605 1951/08/30 3.960 MC 042605 1951/08/31 3.960 MC 042605 1951/09/01 3.960 MC 042605 1951/09/02 3.960 MC 042605 1951/09/03 3.960 MC 042605 1951/09/04 3.960 MC 042605 1951/09/05 3.960 MC 042605 1951/09/06 3.960 MC 042605 1951/09/07 3.960 MC 042605 1951/09/08 3.960 MC 042605 1951/09/09 3.110 MC 042605 1951/09/10 3.110 MC 042605 1951/09/11 3.110 MC 042605 1951/09/12 3.110 MC 042605 1951/09/13 3.110 MC 042605 1951/09/14 3.110 MC 042605 1951/09/15 3.110 MC 042605 1951/09/16 3.110 MC 042605 1951/09/17 3.110 MC 042605 1951/09/18 3.110 MC 042605 1951/09/19 3.110 MC 042605 1951/09/20 2.550 MC 042605 1951/09/21 2.550 MC 042605 1951/09/22 2.550 MC 042605 1951/09/23 2.550 MC 042605 1951/09/24 2.550 MC 042605 1951/09/25 2.550 MC 042605 1951/09/26 2.550 MC 042605 1951/09/27 2.550 MC 042605 1951/09/28 2.550 MC 042605 1951/09/29 2.550 MC 042605 1951/09/30 2.550 MC 042605 1951/10/01 2.550 MC 042605 1951/10/02 2.550 MC 042605 1951/10/03 2.550 MC 042605 1951/10/04 2.550 MC 042605 1951/10/05 2.550 MC 042605 1951/10/06 2.550 MC 042605 1951/10/07 3.110 MC 042605 1951/10/08 3.110 MC 042605 1951/10/09 3.110 MC 042605 1951/10/10 17.00 MC 042605 1951/10/11 17.00 MC 042605 1951/10/12 17.00 MC 042605 1951/10/13 17.00 MC 042605 1951/10/14 17.00 MC 042605 1951/10/15 39.60 MC 042605 1951/10/16 39.60 MC 042605 1951/10/17 66.80 MC 042605 1951/10/18 76.20 MC 042605 1951/10/19 76.20 MC 042605 1951/10/20 76.20 MC 042605 1951/10/21 76.20 MC 042605 1951/10/22 76.20 MC 042605 1951/10/23 76.20 MC 042605 1951/10/24 76.20 MC 042605 1951/10/25 167.0 MC 042605 1951/10/26 209.0 MC 042605 1951/10/27 271.0 MC 042605 1951/10/28 271.0 MC 042605 1951/10/29 271.0 MC 042605 1951/10/30 271.0 MC 042605 1951/10/31 271.0 MC 042605 1951/11/01 188.0 MC 042605 1951/11/02 188.0 MC 042605 1951/11/03 120.0 MC 042605 1951/11/04 120.0 MC 042605 1951/11/05 120.0 MC 042605 1951/11/06 120.0 MC 042605 1951/11/07 120.0 MC 042605 1951/11/08 120.0 MC 042605 1951/11/09 120.0 MC 042605 1951/11/10 120.0 MC 042605 1951/11/11 120.0 MC 042605 1951/11/12 120.0 MC 042605 1951/11/13 120.0 MC 042605 1951/11/14 120.0 MC 042605 1951/11/15 138.0 MC 042605 1951/11/16 138.0 MC 042605 1951/11/17 138.0 MC 042605 1951/11/18 138.0 MC 042605 1951/11/19 138.0 MC 042605 1951/11/20 138.0 MC 042605 1951/11/21 138.0 MC 042605 1951/11/22 138.0 MC 042605 1951/11/23 138.0 MC 042605 1951/11/24 138.0 MC 042605 1951/11/25 138.0 MC 042605 1951/11/26 138.0 MC 042605 1951/11/27 138.0 MC 042605 1951/11/28 138.0 MC 042605 1951/11/29 138.0 MC 042605 1951/11/30 120.0 MC 042605 1951/12/01 120.0 MC 042605 1951/12/02 120.0 MC 042605 1951/12/03 120.0 MC 042605 1951/12/04 120.0 MC 042605 1951/12/05 120.0 MC 042605 1951/12/06 120.0 MC 042605 1951/12/07 120.0 MC 042605 1951/12/08 120.0 MC 042605 1951/12/09 120.0 MC 042605 1951/12/10 120.0 MC 042605 1951/12/11 63.70 MC 042605 1951/12/12 63.70 MC 042605 1951/12/13 63.70 MC 042605 1951/12/14 63.70 MC 042605 1951/12/15 63.70 MC 042605 1951/12/16 63.70 MC 042605 1951/12/17 63.70 MC 042605 1951/12/18 63.70 MC 042605 1951/12/19 63.70 MC 042605 1951/12/20 63.70 MC 042605 1951/12/21 63.70 MC 042605 1951/12/22 63.70 MC 042605 1951/12/23 63.70 MC 042605 1951/12/24 63.70 MC 042605 1951/12/25 63.70 MC 042605 1951/12/26 63.70 MC 042605 1951/12/27 63.70 MC 042605 1951/12/28 63.70 MC 042605 1951/12/29 63.70 MC 042605 1951/12/30 63.70 MC 042605 1951/12/31 63.70 MC 042605 1952/01/01 63.70 MC 042605 1952/01/02 63.70 MC 042605 1952/01/03 63.70 MC 042605 1952/01/04 63.70 MC 042605 1952/01/05 63.70 MC 042605 1952/01/06 63.70 MC 042605 1952/01/07 63.70 MC 042605 1952/01/08 63.70 MC 042605 1952/01/09 10.20 MC 042605 1952/01/10 10.20 MC 042605 1952/01/11 10.20 MC 042605 1952/01/12 10.20 MC 042605 1952/01/13 10.20 MC 042605 1952/01/14 10.20 MC 042605 1952/01/15 10.20 MC 042605 1952/01/16 10.20 MC 042605 1952/01/17 10.20 MC 042605 1952/01/18 10.20 MC 042605 1952/01/19 63.70 MC 042605 1952/01/20 63.70 MC 042605 1952/01/21 63.70 MC 042605 1952/01/22 63.70 MC 042605 1952/01/23 63.70 MC 042605 1952/01/24 63.70 MC 042605 1952/01/25 63.70 MC 042605 1952/01/26 63.70 MC 042605 1952/01/27 63.70 MC 042605 1952/01/28 63.70 MC 042605 1952/01/29 60.90 MC 042605 1952/01/30 60.90 MC 042605 1952/01/31 60.90 MC 042605 1952/02/01 60.90 MC 042605 1952/02/02 58.00 MC 042605 1952/02/03 58.00 MC 042605 1952/02/04 58.00 MC 042605 1952/02/05 58.00 MC 042605 1952/02/06 58.00 MC 042605 1952/02/07 58.00 MC 042605 1952/02/08 58.00 MC 042605 1952/02/09 55.20 MC 042605 1952/02/10 55.20 MC 042605 1952/02/11 55.20 MC 042605 1952/02/12 55.20 MC 042605 1952/02/13 55.20 MC 042605 1952/02/14 55.20 MC 042605 1952/02/15 55.20 MC 042605 1952/02/16 52.40 MC 042605 1952/02/17 52.40 MC 042605 1952/02/18 96.30 MC 042605 1952/02/19 96.30 MC 042605 1952/02/20 96.30 MC 042605 1952/02/21 96.30 MC 042605 1952/02/22 96.30 MC 042605 1952/02/23 96.30 MC 042605 1952/02/24 92.90 MC 042605 1952/02/25 92.90 MC 042605 1952/02/26 92.90 MC 042605 1952/02/27 92.90 MC 042605 1952/02/28 92.90 MC 042605 1952/02/29 92.90 MC 042605 1952/03/01 92.90 MC 042605 1952/03/02 92.90 MC 042605 1952/03/03 92.90 MC 042605 1952/03/04 89.50 MC 042605 1952/03/05 89.50 MC 042605 1952/03/06 89.50 MC 042605 1952/03/07 89.50 MC 042605 1952/03/08 89.50 MC 042605 1952/03/09 89.50 MC 042605 1952/03/10 89.50 MC 042605 1952/03/11 86.10 MC 042605 1952/03/12 86.10 MC 042605 1952/03/13 86.10 MC 042605 1952/03/14 86.10 MC 042605 1952/03/15 86.10 MC 042605 1952/03/16 86.10 MC 042605 1952/03/17 86.10 MC 042605 1952/03/18 82.70 MC 042605 1952/03/19 82.70 MC 042605 1952/03/20 82.70 MC 042605 1952/03/21 82.70 MC 042605 1952/03/22 82.70 MC 042605 1952/03/23 82.70 MC 042605 1952/03/24 82.70 MC 042605 1952/03/25 4.810 MC 042605 1952/03/26 4.810 MC 042605 1952/03/27 4.810 MC 042605 1952/03/28 4.810 MC 042605 1952/03/29 4.810 MC 042605 1952/03/30 4.810 MC 042605 1952/03/31 4.810 MC 042605 1952/04/01 4.810 MC 042605 1952/04/02 4.810 MC 042605 1952/04/03 4.810 MC 042605 1952/04/04 4.810 MC 042605 1952/04/05 4.810 MC 042605 1952/04/06 4.810 MC 042605 1952/04/07 4.810 MC 042605 1952/04/08 4.810 MC 042605 1952/04/09 4.810 MC 042605 1952/04/10 4.810 MC 042605 1952/04/11 3.110 MC 042605 1952/04/12 4.810 MC 042605 1952/04/13 5.660 MC 042605 1952/04/14 5.660 MC 042605 1952/04/15 5.660 MC 042605 1952/04/16 29.20 MC 042605 1952/04/17 29.20 MC 042605 1952/04/18 29.20 MC 042605 1952/04/19 29.20 MC 042605 1952/04/20 31.10 MC 042605 1952/04/21 31.10 MC 042605 1952/04/22 31.10 MC 042605 1952/04/23 33.10 MC 042605 1952/04/24 33.10 MC 042605 1952/04/25 33.10 MC 042605 1952/04/26 35.40 MC 042605 1952/04/27 37.40 MC 042605 1952/04/28 39.60 MC 042605 1952/04/29 39.60 MC 042605 1952/04/30 39.60 MC 042605 1952/05/01 41.90 MC 042605 1952/05/02 41.90 MC 042605 1952/05/03 44.50 MC 042605 1952/05/04 47.00 MC 042605 1952/05/05 47.00 MC 042605 1952/05/06 49.60 MC 042605 1952/05/07 55.20 MC 042605 1952/05/08 55.20 MC 042605 1952/05/09 58.00 MC 042605 1952/05/10 58.00 MC 042605 1952/05/11 60.90 MC 042605 1952/05/12 60.90 MC 042605 1952/05/13 183.0 MC 042605 1952/05/14 183.0 MC 042605 1952/05/15 183.0 MC 042605 1952/05/16 188.0 MC 042605 1952/05/17 188.0 MC 042605 1952/05/18 271.0 MC 042605 1952/05/19 271.0 MC 042605 1952/05/20 271.0 MC 042605 1952/05/21 271.0 MC 042605 1952/05/22 271.0 MC 042605 1952/05/23 271.0 MC 042605 1952/05/24 271.0 MC 042605 1952/05/25 271.0 MC 042605 1952/05/26 266.0 MC 042605 1952/05/27 266.0 MC 042605 1952/05/28 266.0 MC 042605 1952/05/29 199.0 MC 042605 1952/05/30 199.0 MC 042605 1952/05/31 204.0 MC 042605 1952/06/01 152.0 MC 042605 1952/06/02 152.0 MC 042605 1952/06/03 152.0 MC 042605 1952/06/04 152.0 MC 042605 1952/06/05 152.0 MC 042605 1952/06/06 152.0 MC 042605 1952/06/07 152.0 MC 042605 1952/06/08 152.0 MC 042605 1952/06/09 152.0 MC 042605 1952/06/10 152.0 MC 042605 1952/06/11 148.0 MC 042605 1952/06/12 148.0 MC 042605 1952/06/13 148.0 MC 042605 1952/06/14 148.0 MC 042605 1952/06/15 18.40 MC 042605 1952/06/16 18.40 MC 042605 1952/06/17 133.0 MC 042605 1952/06/18 133.0 MC 042605 1952/06/19 133.0 MC 042605 1952/06/20 133.0 MC 042605 1952/06/21 129.0 MC 042605 1952/06/22 11.30 MC 042605 1952/06/23 11.30 MC 042605 1952/06/24 138.0 MC 042605 1952/06/25 138.0 MC 042605 1952/06/26 138.0 MC 042605 1952/06/27 133.0 MC 042605 1952/06/28 11.30 MC 042605 1952/06/29 11.30 MC 042605 1952/06/30 133.0 MC 042605 1952/07/01 133.0 MC 042605 1952/07/02 3.960 MC 042605 1952/07/03 3.960 MC 042605 1952/07/04 3.110 MC 042605 1952/07/05 3.110 MC 042605 1952/07/06 3.110 MC 042605 1952/07/07 3.110 MC 042605 1952/07/08 3.110 MC 042605 1952/07/09 3.110 MC 042605 1952/07/10 3.110 MC 042605 1952/07/11 3.110 MC 042605 1952/07/12 3.110 MC 042605 1952/07/13 3.110 MC 042605 1952/07/14 3.110 MC 042605 1952/07/15 3.110 MC 042605 1952/07/16 3.110 MC 042605 1952/07/17 3.110 MC 042605 1952/07/18 3.110 MC 042605 1952/07/19 3.110 MC 042605 1952/07/20 3.110 MC 042605 1952/07/21 3.110 MC 042605 1952/07/22 3.110 MC 042605 1952/07/23 3.110 MC 042605 1952/07/24 3.110 MC 042605 1952/07/25 3.110 MC 042605 1952/07/26 3.110 MC 042605 1952/07/27 3.110 MC 042605 1952/07/28 3.110 MC 042605 1952/07/29 3.110 MC 042605 1952/07/30 3.110 MC 042605 1952/07/31 3.110 MC 042605 1952/08/01 2.550 MC 042605 1952/08/02 2.550 MC 042605 1952/08/03 2.550 MC 042605 1952/08/04 2.550 MC 042605 1952/08/05 2.550 MC 042605 1952/08/06 2.550 MC 042605 1952/08/07 2.550 MC 042605 1952/08/08 2.550 MC 042605 1952/08/09 2.550 MC 042605 1952/08/10 2.550 MC 042605 1952/08/11 3.110 MC 042605 1952/08/12 3.110 MC 042605 1952/08/13 3.110 MC 042605 1952/08/14 3.110 MC 042605 1952/08/15 3.110 MC 042605 1952/08/16 3.110 MC 042605 1952/08/17 3.110 MC 042605 1952/08/18 3.110 MC 042605 1952/08/19 3.110 MC 042605 1952/08/20 3.110 MC 042605 1952/08/21 3.110 MC 042605 1952/08/22 3.110 MC 042605 1952/08/23 3.110 MC 042605 1952/08/24 3.110 MC 042605 1952/08/25 3.110 MC 042605 1952/08/26 3.110 MC 042605 1952/08/27 3.110 MC 042605 1952/08/28 3.110 MC 042605 1952/08/29 3.110 MC 042605 1952/08/30 3.110 MC 042605 1952/08/31 3.110 MC 042605 1952/09/01 3.960 MC 042605 1952/09/02 3.960 MC 042605 1952/09/03 3.960 MC 042605 1952/09/04 4.810 MC 042605 1952/09/05 4.810 MC 042605 1952/09/06 4.810 MC 042605 1952/09/07 55.20 MC 042605 1952/09/08 55.20 MC 042605 1952/09/09 55.20 MC 042605 1952/09/10 55.20 MC 042605 1952/09/11 5.660 MC 042605 1952/09/12 5.660 MC 042605 1952/09/13 5.660 MC 042605 1952/09/14 6.800 MC 042605 1952/09/15 6.800 MC 042605 1952/09/16 6.800 MC 042605 1952/09/17 41.90 MC 042605 1952/09/18 41.90 MC 042605 1952/09/19 58.00 MC 042605 1952/09/20 58.00 MC 042605 1952/09/21 58.00 MC 042605 1952/09/22 58.00 MC 042605 1952/09/23 58.00 MC 042605 1952/09/24 58.00 MC 042605 1952/09/25 20.10 MC 042605 1952/09/26 20.10 MC 042605 1952/09/27 20.10 MC 042605 1952/09/28 20.10 MC 042605 1952/09/29 20.10 MC 042605 1952/09/30 20.10 MC 042605 1952/10/01 20.10 MC 042605 1952/10/02 20.10 MC 042605 1952/10/03 20.10 MC 042605 1952/10/04 20.10 MC 042605 1952/10/05 20.10 MC 042605 1952/10/06 20.10 MC 042605 1952/10/07 18.40 MC 042605 1952/10/08 3.960 MC 042605 1952/10/09 3.960 MC 042605 1952/10/10 3.960 MC 042605 1952/10/11 3.960 MC 042605 1952/10/12 3.960 MC 042605 1952/10/13 3.960 MC 042605 1952/10/14 3.960 MC 042605 1952/10/15 3.960 MC 042605 1952/10/16 3.960 MC 042605 1952/10/17 3.960 MC 042605 1952/10/18 3.960 MC 042605 1952/10/19 3.110 MC 042605 1952/10/20 3.110 MC 042605 1952/10/21 3.110 MC 042605 1952/10/22 3.110 MC 042605 1952/10/23 3.110 MC 042605 1952/10/24 3.110 MC 042605 1952/10/25 3.110 MC 042605 1952/10/26 3.110 MC 042605 1952/10/27 3.110 MC 042605 1952/10/28 3.110 MC 042605 1952/10/29 3.110 MC 042605 1952/10/30 3.110 MC 042605 1952/10/31 3.110 MC 042605 1952/11/01 3.110 MC 042605 1952/11/02 3.110 MC 042605 1952/11/03 3.110 MC 042605 1952/11/04 3.110 MC 042605 1952/11/05 3.110 MC 042605 1952/11/06 3.110 MC 042605 1952/11/07 3.110 MC 042605 1952/11/08 3.110 MC 042605 1952/11/09 3.110 MC 042605 1952/11/10 3.110 MC 042605 1952/11/11 3.110 MC 042605 1952/11/12 3.110 MC 042605 1952/11/13 3.110 MC 042605 1952/11/14 3.110 MC 042605 1952/11/15 3.110 MC 042605 1952/11/16 3.110 MC 042605 1952/11/17 3.110 MC 042605 1952/11/18 3.110 MC 042605 1952/11/19 3.110 MC 042605 1952/11/20 3.110 MC 042605 1952/11/21 3.110 MC 042605 1952/11/22 3.110 MC 042605 1952/11/23 3.110 MC 042605 1952/11/24 3.110 MC 042605 1952/11/25 3.110 MC 042605 1952/11/26 3.110 MC 042605 1952/11/27 3.110 MC 042605 1952/11/28 3.110 MC 042605 1952/11/29 3.960 MC 042605 1952/11/30 3.960 MC 042605 1952/12/01 3.960 MC 042605 1952/12/02 3.960 MC 042605 1952/12/03 3.960 MC 042605 1952/12/04 3.960 MC 042605 1952/12/05 3.960 MC 042605 1952/12/06 3.960 MC 042605 1952/12/07 3.960 MC 042605 1952/12/08 3.960 MC 042605 1952/12/09 3.960 MC 042605 1952/12/10 37.40 MC 042605 1952/12/11 37.40 MC 042605 1952/12/12 82.70 MC 042605 1952/12/13 82.70 MC 042605 1952/12/14 82.70 MC 042605 1952/12/15 82.70 MC 042605 1952/12/16 82.70 MC 042605 1952/12/17 82.70 MC 042605 1952/12/18 82.70 MC 042605 1952/12/19 82.70 MC 042605 1952/12/20 79.30 MC 042605 1952/12/21 79.30 MC 042605 1952/12/22 79.30 MC 042605 1952/12/23 79.30 MC 042605 1952/12/24 79.30 MC 042605 1952/12/25 79.30 MC 042605 1952/12/26 79.30 MC 042605 1952/12/27 76.20 MC 042605 1952/12/28 76.20 MC 042605 1952/12/29 76.20 MC 042605 1952/12/30 76.20 MC 042605 1952/12/31 76.20 MC 042605 1953/01/01 73.10 MC 042605 1953/01/02 73.10 MC 042605 1953/01/03 73.10 MC 042605 1953/01/04 73.10 MC 042605 1953/01/05 73.10 MC 042605 1953/01/06 86.10 MC 042605 1953/01/07 86.10 MC 042605 1953/01/08 86.10 MC 042605 1953/01/09 86.10 MC 042605 1953/01/10 86.10 MC 042605 1953/01/11 86.10 MC 042605 1953/01/12 86.10 MC 042605 1953/01/13 86.10 MC 042605 1953/01/14 86.10 MC 042605 1953/01/15 86.10 MC 042605 1953/01/16 89.50 MC 042605 1953/01/17 89.50 MC 042605 1953/01/18 89.50 MC 042605 1953/01/19 89.50 MC 042605 1953/01/20 89.50 MC 042605 1953/01/21 89.50 MC 042605 1953/01/22 89.50 MC 042605 1953/01/23 89.50 MC 042605 1953/01/24 52.40 MC 042605 1953/01/25 52.40 MC 042605 1953/01/26 52.40 MC 042605 1953/01/27 52.40 MC 042605 1953/01/28 52.40 MC 042605 1953/01/29 52.40 MC 042605 1953/01/30 49.60 MC 042605 1953/01/31 69.90 MC 042605 1953/02/01 69.90 MC 042605 1953/02/02 69.90 MC 042605 1953/02/03 69.90 MC 042605 1953/02/04 66.80 MC 042605 1953/02/05 66.80 MC 042605 1953/02/06 66.80 MC 042605 1953/02/07 66.80 MC 042605 1953/02/08 63.70 MC 042605 1953/02/09 63.70 MC 042605 1953/02/10 63.70 MC 042605 1953/02/11 63.70 MC 042605 1953/02/12 63.70 MC 042605 1953/02/13 58.00 MC 042605 1953/02/14 58.00 MC 042605 1953/02/15 60.60 MC 042605 1953/02/16 58.00 MC 042605 1953/02/17 58.00 MC 042605 1953/02/18 58.00 MC 042605 1953/02/19 55.20 MC 042605 1953/02/20 76.20 MC 042605 1953/02/21 76.20 MC 042605 1953/02/22 76.20 MC 042605 1953/02/23 76.20 MC 042605 1953/02/24 73.10 MC 042605 1953/02/25 73.10 MC 042605 1953/02/26 73.10 MC 042605 1953/02/27 73.10 MC 042605 1953/02/28 73.10 MC 042605 1953/03/01 69.90 MC 042605 1953/03/02 69.90 MC 042605 1953/03/03 69.90 MC 042605 1953/03/04 69.90 MC 042605 1953/03/05 66.80 MC 042605 1953/03/06 66.80 MC 042605 1953/03/07 66.80 MC 042605 1953/03/08 66.80 MC 042605 1953/03/09 63.70 MC 042605 1953/03/10 63.70 MC 042605 1953/03/11 63.70 MC 042605 1953/03/12 63.70 MC 042605 1953/03/13 60.90 MC 042605 1953/03/14 60.90 MC 042605 1953/03/15 60.90 MC 042605 1953/03/16 60.90 MC 042605 1953/03/17 60.90 MC 042605 1953/03/18 58.00 MC 042605 1953/03/19 58.00 MC 042605 1953/03/20 58.00 MC 042605 1953/03/21 58.00 MC 042605 1953/03/22 58.00 MC 042605 1953/03/23 58.00 MC 042605 1953/03/24 58.00 MC 042605 1953/03/25 58.00 MC 042605 1953/03/26 58.00 MC 042605 1953/03/27 60.90 MC 042605 1953/03/28 60.90 MC 042605 1953/03/29 60.90 MC 042605 1953/03/30 60.90 MC 042605 1953/03/31 63.70 MC 042605 1953/04/01 63.70 MC 042605 1953/04/02 215.0 MC 042605 1953/04/03 215.0 MC 042605 1953/04/04 215.0 MC 042605 1953/04/05 215.0 MC 042605 1953/04/06 215.0 MC 042605 1953/04/07 215.0 MC 042605 1953/04/08 215.0 MC 042605 1953/04/09 215.0 MC 042605 1953/04/10 215.0 MC 042605 1953/04/11 215.0 MC 042605 1953/04/12 215.0 MC 042605 1953/04/13 215.0 MC 042605 1953/04/14 215.0 MC 042605 1953/04/15 215.0 MC 042605 1953/04/16 215.0 MC 042605 1953/04/17 220.0 MC 042605 1953/04/18 220.0 MC 042605 1953/04/19 220.0 MC 042605 1953/04/20 220.0 MC 042605 1953/04/21 220.0 MC 042605 1953/04/22 120.0 MC 042605 1953/04/23 120.0 MC 042605 1953/04/24 125.0 MC 042605 1953/04/25 125.0 MC 042605 1953/04/26 125.0 MC 042605 1953/04/27 125.0 MC 042605 1953/04/28 125.0 MC 042605 1953/04/29 125.0 MC 042605 1953/04/30 129.0 MC 042605 1953/05/01 58.00 MC 042605 1953/05/02 58.00 MC 042605 1953/05/03 60.90 MC 042605 1953/05/04 63.70 MC 042605 1953/05/05 63.70 MC 042605 1953/05/06 63.70 MC 042605 1953/05/07 25.20 MC 042605 1953/05/08 4.810 MC 042605 1953/05/09 4.810 MC 042605 1953/05/10 4.810 MC 042605 1953/05/11 5.660 MC 042605 1953/05/12 5.660 MC 042605 1953/05/13 5.660 MC 042605 1953/05/14 5.660 MC 042605 1953/05/15 5.660 MC 042605 1953/05/16 4.810 MC 042605 1953/05/17 4.810 MC 042605 1953/05/18 4.810 MC 042605 1953/05/19 4.810 MC 042605 1953/05/20 5.660 MC 042605 1953/05/21 5.660 MC 042605 1953/05/22 5.660 MC 042605 1953/05/23 5.660 MC 042605 1953/05/24 6.800 MC 042605 1953/05/25 6.800 MC 042605 1953/05/26 6.800 MC 042605 1953/05/27 6.800 MC 042605 1953/05/28 5.660 MC 042605 1953/05/29 5.660 MC 042605 1953/05/30 5.660 MC 042605 1953/05/31 5.660 MC 042605 1953/06/01 152.0 MC 042605 1953/06/02 152.0 MC 042605 1953/06/03 148.0 MC 042605 1953/06/04 148.0 MC 042605 1953/06/05 3.960 MC 042605 1953/06/06 3.960 MC 042605 1953/06/07 3.960 MC 042605 1953/06/08 3.960 MC 042605 1953/06/09 3.960 MC 042605 1953/06/10 3.960 MC 042605 1953/06/11 3.960 MC 042605 1953/06/12 3.960 MC 042605 1953/06/13 3.960 MC 042605 1953/06/14 3.960 MC 042605 1953/06/15 3.960 MC 042605 1953/06/16 152.0 MC 042605 1953/06/17 152.0 MC 042605 1953/06/18 148.0 MC 042605 1953/06/19 148.0 MC 042605 1953/06/20 148.0 MC 042605 1953/06/21 3.960 MC 042605 1953/06/22 143.0 MC 042605 1953/06/23 143.0 MC 042605 1953/06/24 143.0 MC 042605 1953/06/25 143.0 MC 042605 1953/06/26 138.0 MC 042605 1953/06/27 138.0 MC 042605 1953/06/28 3.110 MC 042605 1953/06/29 3.110 MC 042605 1953/06/30 3.110 MC 042605 1953/07/01 138.0 MC 042605 1953/07/02 3.110 MC 042605 1953/07/03 3.110 MC 042605 1953/07/04 2.550 MC 042605 1953/07/05 2.550 MC 042605 1953/07/06 2.550 MC 042605 1953/07/07 1.980 MC 042605 1953/07/08 1.980 MC 042605 1953/07/09 1.980 MC 042605 1953/07/10 1.980 MC 042605 1953/07/11 1.980 MC 042605 1953/07/12 1.980 MC 042605 1953/07/13 1.980 MC 042605 1953/07/14 1.980 MC 042605 1953/07/15 1.980 MC 042605 1953/07/16 2.550 MC 042605 1953/07/17 2.550 MC 042605 1953/07/18 2.550 MC 042605 1953/07/19 2.550 MC 042605 1953/07/20 2.550 MC 042605 1953/07/21 2.550 MC 042605 1953/07/22 2.550 MC 042605 1953/07/23 2.550 MC 042605 1953/07/24 2.550 MC 042605 1953/07/25 2.550 MC 042605 1953/07/26 2.550 MC 042605 1953/07/27 2.550 MC 042605 1953/07/28 1.980 MC 042605 1953/07/29 2.550 MC 042605 1953/07/30 2.550 MC 042605 1953/07/31 2.550 MC 042605 1953/08/01 2.550 MC 042605 1953/08/02 1.980 MC 042605 1953/08/03 1.980 MC 042605 1953/08/04 1.980 MC 042605 1953/08/05 1.980 MC 042605 1953/08/06 1.980 MC 042605 1953/08/07 1.980 MC 042605 1953/08/08 1.980 MC 042605 1953/08/09 1.980 MC 042605 1953/08/10 1.980 MC 042605 1953/08/11 1.980 MC 042605 1953/08/12 1.980 MC 042605 1953/08/13 1.980 MC 042605 1953/08/14 1.980 MC 042605 1953/08/15 1.980 MC 042605 1953/08/16 1.980 MC 042605 1953/08/17 1.980 MC 042605 1953/08/18 1.980 MC 042605 1953/08/19 1.980 MC 042605 1953/08/20 1.980 MC 042605 1953/08/21 1.980 MC 042605 1953/08/22 1.980 MC 042605 1953/08/23 1.980 MC 042605 1953/08/24 1.980 MC 042605 1953/08/25 1.980 MC 042605 1953/08/26 1.980 MC 042605 1953/08/27 1.980 MC 042605 1953/08/28 1.980 MC 042605 1953/08/29 1.980 MC 042605 1953/08/30 1.980 MC 042605 1953/08/31 1.980 MC 042605 1953/09/01 1.980 MC 042605 1953/09/02 1.980 MC 042605 1953/09/03 1.980 MC 042605 1953/09/04 1.980 MC 042605 1953/09/05 1.980 MC 042605 1953/09/06 1.980 MC 042605 1953/09/07 1.980 MC 042605 1953/09/08 1.980 MC 042605 1953/09/09 1.980 MC 042605 1953/09/10 1.980 MC 042605 1953/09/11 1.980 MC 042605 1953/09/12 1.980 MC 042605 1953/09/13 1.980 MC 042605 1953/09/14 1.980 MC 042605 1953/09/15 1.980 MC 042605 1953/09/16 1.980 MC 042605 1953/09/17 1.980 MC 042605 1953/09/18 1.420 MC 042605 1953/09/19 1.420 MC 042605 1953/09/20 1.420 MC 042605 1953/09/21 1.420 MC 042605 1953/09/22 1.420 MC 042605 1953/09/23 1.420 MC 042605 1953/09/24 1.420 MC 042605 1953/09/25 1.420 MC 042605 1953/09/26 1.420 MC 042605 1953/09/27 1.420 MC 042605 1953/09/28 1.420 MC 042605 1953/09/29 1.420 MC 042605 1953/09/30 1.420 MC 042605 1953/10/01 1.420 MC 042605 1953/10/02 1.420 MC 042605 1953/10/03 1.420 MC 042605 1953/10/04 1.420 MC 042605 1953/10/05 1.420 MC 042605 1953/10/06 1.420 MC 042605 1953/10/07 1.420 MC 042605 1953/10/08 1.420 MC 042605 1953/10/09 1.420 MC 042605 1953/10/10 1.420 MC 042605 1953/10/11 1.420 MC 042605 1953/10/12 1.420 MC 042605 1953/10/13 1.420 MC 042605 1953/10/14 1.420 MC 042605 1953/10/15 1.420 MC 042605 1953/10/16 1.420 MC 042605 1953/10/17 1.420 MC 042605 1953/10/18 1.420 MC 042605 1953/10/19 1.420 MC 042605 1953/10/20 1.420 MC 042605 1953/10/21 1.420 MC 042605 1953/10/22 1.420 MC 042605 1953/10/23 1.420 MC 042605 1953/10/24 1.420 MC 042605 1953/10/25 1.420 MC 042605 1953/10/26 1.420 MC 042605 1953/10/27 1.420 MC 042605 1953/10/28 1.420 MC 042605 1953/10/29 1.420 MC 042605 1953/10/30 0.850 MC 042605 1953/10/31 0.850 MC 042605 1953/11/01 0.850 MC 042605 1953/11/02 0.850 MC 042605 1953/11/03 0.850 MC 042605 1953/11/04 0.850 MC 042605 1953/11/05 0.850 MC 042605 1953/11/06 0.850 MC 042605 1953/11/07 0.850 MC 042605 1953/11/08 0.850 MC 042605 1953/11/09 0.850 MC 042605 1953/11/10 0.850 MC 042605 1953/11/11 0.850 MC 042605 1953/11/12 0.850 MC 042605 1953/11/13 0.850 MC 042605 1953/11/14 0.850 MC 042605 1953/11/15 0.850 MC 042605 1953/11/16 0.850 MC 042605 1953/11/17 0.850 MC 042605 1953/11/18 0.570 MC 042605 1953/11/19 0.570 MC 042605 1953/11/20 0.280 MC 042605 1953/11/21 0.280 MC 042605 1953/11/22 0.280 MC 042605 1953/11/23 0.280 MC 042605 1953/11/24 0.280 MC 042605 1953/11/25 0.280 MC 042605 1953/11/26 0.280 MC 042605 1953/11/27 0.280 MC 042605 1953/11/28 0.280 MC 042605 1953/11/29 0.280 MC 042605 1953/11/30 0.280 MC 042605 1953/12/01 0.280 MC 042605 1953/12/02 0.280 MC 042605 1953/12/03 0.280 MC 042605 1953/12/04 0.280 MC 042605 1953/12/05 0.280 MC 042605 1953/12/06 0.280 MC 042605 1953/12/07 0.280 MC 042605 1953/12/08 0.280 MC 042605 1953/12/09 0.280 MC 042605 1953/12/10 0.280 MC 042605 1953/12/11 0.280 MC 042605 1953/12/12 0.280 MC 042605 1953/12/13 0.280 MC 042605 1953/12/14 0.280 MC 042605 1953/12/15 0.280 MC 042605 1953/12/16 0.280 MC 042605 1953/12/17 0.280 MC 042605 1953/12/18 0.280 MC 042605 1953/12/19 0.280 MC 042605 1953/12/20 0.280 MC 042605 1953/12/21 0.280 MC 042605 1953/12/22 0.280 MC 042605 1953/12/23 0.280 MC 042605 1953/12/24 0.280 MC 042605 1953/12/25 0.280 MC 042605 1953/12/26 0.280 MC 042605 1953/12/27 0.280 MC 042605 1953/12/28 0.280 MC 042605 1953/12/29 0.280 MC 042605 1953/12/30 0.280 MC 042605 1953/12/31 0.280 MC 042605 1954/01/01 0.280 MC 042605 1954/01/02 0.280 MC 042605 1954/01/03 0.280 MC 042605 1954/01/04 0.280 MC 042605 1954/01/05 0.280 MC 042605 1954/01/06 0.280 MC 042605 1954/01/07 0.280 MC 042605 1954/01/08 0.280 MC 042605 1954/01/09 0.280 MC 042605 1954/01/10 0.280 MC 042605 1954/01/11 0.280 MC 042605 1954/01/12 0.280 MC 042605 1954/01/13 0.280 MC 042605 1954/01/14 0.280 MC 042605 1954/01/15 0.280 MC 042605 1954/01/16 0.280 MC 042605 1954/01/17 0.280 MC 042605 1954/01/18 0.280 MC 042605 1954/01/19 0.280 MC 042605 1954/01/20 0.280 MC 042605 1954/01/21 0.280 MC 042605 1954/01/22 0.280 MC 042605 1954/01/23 0.280 MC 042605 1954/01/24 0.280 MC 042605 1954/01/25 0.280 MC 042605 1954/01/26 0.280 MC 042605 1954/01/27 0.280 MC 042605 1954/01/28 0.280 MC 042605 1954/01/29 0.280 MC 042605 1954/01/30 0.280 MC 042605 1954/01/31 0.280 MC 042605 1954/02/01 0.280 MC 042605 1954/02/02 0.280 MC 042605 1954/02/03 0.280 MC 042605 1954/02/04 0.280 MC 042605 1954/02/05 0.280 MC 042605 1954/02/06 0.280 MC 042605 1954/02/07 0.280 MC 042605 1954/02/08 0.280 MC 042605 1954/02/09 0.280 MC 042605 1954/02/10 0.280 MC 042605 1954/02/11 0.280 MC 042605 1954/02/12 0.280 MC 042605 1954/02/13 0.280 MC 042605 1954/02/14 0.280 MC 042605 1954/02/15 0.280 MC 042605 1954/02/16 0.000 MC 042605 1954/02/17 0.000 MC 042605 1954/02/18 0.000 MC 042605 1954/02/19 0.000 MC 042605 1954/02/20 0.000 MC 042605 1954/02/21 0.000 MC 042605 1954/02/22 0.000 MC 042605 1954/02/23 0.000 MC 042605 1954/02/24 0.000 MC 042605 1954/02/25 0.000 MC 042605 1954/02/26 0.000 MC 042605 1954/02/27 0.000 MC 042605 1954/02/28 0.000 MC 042605 1954/03/01 0.000 MC 042605 1954/03/02 0.000 MC 042605 1954/03/03 0.000 MC 042605 1954/03/04 0.000 MC 042605 1954/03/05 0.000 MC 042605 1954/03/06 0.000 MC 042605 1954/03/07 0.000 MC 042605 1954/03/08 0.000 MC 042605 1954/03/09 0.000 MC 042605 1954/03/10 0.000 MC 042605 1954/03/11 0.000 MC 042605 1954/03/12 0.000 MC 042605 1954/03/13 0.000 MC 042605 1954/03/14 0.000 MC 042605 1954/03/15 0.000 MC 042605 1954/03/16 0.000 MC 042605 1954/03/17 0.000 MC 042605 1954/03/18 0.000 MC 042605 1954/03/19 0.000 MC 042605 1954/03/20 0.000 MC 042605 1954/03/21 0.000 MC 042605 1954/03/22 0.000 MC 042605 1954/03/23 0.000 MC 042605 1954/03/24 0.000 MC 042605 1954/03/25 0.000 MC 042605 1954/03/26 0.000 MC 042605 1954/03/27 0.000 MC 042605 1954/03/28 0.000 MC 042605 1954/03/29 0.000 MC 042605 1954/03/30 0.000 MC 042605 1954/03/31 0.000 MC 042605 1954/04/01 0.000 MC 042605 1954/04/02 0.000 MC 042605 1954/04/03 0.000 MC 042605 1954/04/04 0.000 MC 042605 1954/04/05 0.000 MC 042605 1954/04/06 0.000 MC 042605 1954/04/07 0.000 MC 042605 1954/04/08 0.000 MC 042605 1954/04/09 0.000 MC 042605 1954/04/10 0.000 MC 042605 1954/04/11 0.000 MC 042605 1954/04/12 0.000 MC 042605 1954/04/13 0.000 MC 042605 1954/04/14 0.000 MC 042605 1954/04/15 0.000 MC 042605 1954/04/16 0.000 MC 042605 1954/04/17 0.000 MC 042605 1954/04/18 0.280 MC 042605 1954/04/19 0.280 MC 042605 1954/04/20 0.280 MC 042605 1954/04/21 0.280 MC 042605 1954/04/22 0.280 MC 042605 1954/04/23 0.280 MC 042605 1954/04/24 0.280 MC 042605 1954/04/25 0.280 MC 042605 1954/04/26 0.280 MC 042605 1954/04/27 0.570 MC 042605 1954/04/28 0.570 MC 042605 1954/04/29 0.570 MC 042605 1954/04/30 0.570 MC 042605 1954/05/01 0.570 MC 042605 1954/05/02 0.570 MC 042605 1954/05/03 0.570 MC 042605 1954/05/04 0.570 MC 042605 1954/05/05 0.570 MC 042605 1954/05/06 58.00 MC 042605 1954/05/07 58.00 MC 042605 1954/05/08 58.00 MC 042605 1954/05/09 58.00 MC 042605 1954/05/10 60.90 MC 042605 1954/05/11 112.0 MC 042605 1954/05/12 112.0 MC 042605 1954/05/13 112.0 MC 042605 1954/05/14 172.0 MC 042605 1954/05/15 112.0 MC 042605 1954/05/16 112.0 MC 042605 1954/05/17 60.90 MC 042605 1954/05/18 60.90 MC 042605 1954/05/19 60.90 MC 042605 1954/05/20 63.70 MC 042605 1954/05/21 63.70 MC 042605 1954/05/22 63.70 MC 042605 1954/05/23 66.80 MC 042605 1954/05/24 66.80 MC 042605 1954/05/25 66.80 MC 042605 1954/05/26 2.550 MC 042605 1954/05/27 2.550 MC 042605 1954/05/28 2.550 MC 042605 1954/05/29 3.110 MC 042605 1954/05/30 3.110 MC 042605 1954/05/31 3.110 MC 042605 1954/06/01 47.00 MC 042605 1954/06/02 100.0 MC 042605 1954/06/03 157.0 MC 042605 1954/06/04 157.0 MC 042605 1954/06/05 157.0 MC 042605 1954/06/06 277.0 MC 042605 1954/06/07 277.0 MC 042605 1954/06/08 277.0 MC 042605 1954/06/09 271.0 MC 042605 1954/06/10 162.0 MC 042605 1954/06/11 162.0 MC 042605 1954/06/12 162.0 MC 042605 1954/06/13 162.0 MC 042605 1954/06/14 162.0 MC 042605 1954/06/15 162.0 MC 042605 1954/06/16 162.0 MC 042605 1954/06/17 162.0 MC 042605 1954/06/18 162.0 MC 042605 1954/06/19 162.0 MC 042605 1954/06/20 162.0 MC 042605 1954/06/21 162.0 MC 042605 1954/06/22 96.30 MC 042605 1954/06/23 96.30 MC 042605 1954/06/24 96.30 MC 042605 1954/06/25 96.30 MC 042605 1954/06/26 96.30 MC 042605 1954/06/27 96.30 MC 042605 1954/06/28 96.30 MC 042605 1954/06/29 96.30 MC 042605 1954/06/30 96.30 MC 042605 1954/07/01 96.30 MC 042605 1954/07/02 96.30 MC 042605 1954/07/03 96.30 MC 042605 1954/07/04 96.30 MC 042605 1954/07/05 96.30 MC 042605 1954/07/06 96.30 MC 042605 1954/07/07 96.30 MC 042605 1954/07/08 96.30 MC 042605 1954/07/09 96.30 MC 042605 1954/07/10 96.30 MC 042605 1954/07/11 44.50 MC 042605 1954/07/12 44.50 MC 042605 1954/07/13 44.50 MC 042605 1954/07/14 44.50 MC 042605 1954/07/15 20.10 MC 042605 1954/07/16 20.10 MC 042605 1954/07/17 20.10 MC 042605 1954/07/18 20.10 MC 042605 1954/07/19 66.80 MC 042605 1954/07/20 66.80 MC 042605 1954/07/21 66.80 MC 042605 1954/07/22 66.80 MC 042605 1954/07/23 66.80 MC 042605 1954/07/24 66.80 MC 042605 1954/07/25 66.80 MC 042605 1954/07/26 66.80 MC 042605 1954/07/27 18.40 MC 042605 1954/07/28 18.40 MC 042605 1954/07/29 18.40 MC 042605 1954/07/30 18.40 MC 042605 1954/07/31 18.40 MC 042605 1954/08/01 18.40 MC 042605 1954/08/02 18.40 MC 042605 1954/08/03 18.40 MC 042605 1954/08/04 20.10 MC 042605 1954/08/05 20.10 MC 042605 1954/08/06 20.10 MC 042605 1954/08/07 20.10 MC 042605 1954/08/08 21.80 MC 042605 1954/08/09 21.80 MC 042605 1954/08/10 21.80 MC 042605 1954/08/11 108.0 MC 042605 1954/08/12 108.0 MC 042605 1954/08/13 108.0 MC 042605 1954/08/14 63.70 MC 042605 1954/08/15 63.70 MC 042605 1954/08/16 63.70 MC 042605 1954/08/17 63.70 MC 042605 1954/08/18 18.40 MC 042605 1954/08/19 18.40 MC 042605 1954/08/20 18.40 MC 042605 1954/08/21 18.40 MC 042605 1954/08/22 20.10 MC 042605 1954/08/23 20.10 MC 042605 1954/08/24 37.40 MC 042605 1954/08/25 37.40 MC 042605 1954/08/26 20.10 MC 042605 1954/08/27 20.10 MC 042605 1954/08/28 20.10 MC 042605 1954/08/29 20.10 MC 042605 1954/08/30 20.10 MC 042605 1954/08/31 6.800 MC 042605 1954/09/01 6.800 MC 042605 1954/09/02 6.800 MC 042605 1954/09/03 6.800 MC 042605 1954/09/04 6.800 MC 042605 1954/09/05 5.660 MC 042605 1954/09/06 5.660 MC 042605 1954/09/07 6.800 MC 042605 1954/09/08 6.800 MC 042605 1954/09/09 6.800 MC 042605 1954/09/10 6.800 MC 042605 1954/09/11 6.800 MC 042605 1954/09/12 6.800 MC 042605 1954/09/13 6.800 MC 042605 1954/09/14 6.800 MC 042605 1954/09/15 6.800 MC 042605 1954/09/16 6.800 MC 042605 1954/09/17 6.800 MC 042605 1954/09/18 6.800 MC 042605 1954/09/19 6.800 MC 042605 1954/09/20 6.800 MC 042605 1954/09/21 6.800 MC 042605 1954/09/22 6.800 MC 042605 1954/09/23 6.800 MC 042605 1954/09/24 6.800 MC 042605 1954/09/25 6.800 MC 042605 1954/09/26 5.660 MC 042605 1954/09/27 5.660 MC 042605 1954/09/28 5.660 MC 042605 1954/09/29 5.660 MC 042605 1954/09/30 18.40 MC 042605 1954/10/01 18.40 MC 042605 1954/10/02 44.50 MC 042605 1954/10/03 44.50 MC 042605 1954/10/04 44.50 MC 042605 1954/10/05 44.50 MC 042605 1954/10/06 44.50 MC 042605 1954/10/07 44.50 MC 042605 1954/10/08 44.50 MC 042605 1954/10/09 44.50 MC 042605 1954/10/10 44.50 MC 042605 1954/10/11 44.50 MC 042605 1954/10/12 66.80 MC 042605 1954/10/13 66.80 MC 042605 1954/10/14 66.80 MC 042605 1954/10/15 66.80 MC 042605 1954/10/16 143.0 MC 042605 1954/10/17 232.0 MC 042605 1954/10/18 232.0 MC 042605 1954/10/19 138.0 MC 042605 1954/10/20 138.0 MC 042605 1954/10/21 138.0 MC 042605 1954/10/22 138.0 MC 042605 1954/10/23 138.0 MC 042605 1954/10/24 138.0 MC 042605 1954/10/25 138.0 MC 042605 1954/10/26 138.0 MC 042605 1954/10/27 133.0 MC 042605 1954/10/28 133.0 MC 042605 1954/10/29 133.0 MC 042605 1954/10/30 133.0 MC 042605 1954/10/31 133.0 MC 042605 1954/11/01 133.0 MC 042605 1954/11/02 133.0 MC 042605 1954/11/03 133.0 MC 042605 1954/11/04 133.0 MC 042605 1954/11/05 133.0 MC 042605 1954/11/06 133.0 MC 042605 1954/11/07 96.30 MC 042605 1954/11/08 96.30 MC 042605 1954/11/09 96.30 MC 042605 1954/11/10 96.30 MC 042605 1954/11/11 96.30 MC 042605 1954/11/12 96.30 MC 042605 1954/11/13 96.30 MC 042605 1954/11/14 39.60 MC 042605 1954/11/15 39.60 MC 042605 1954/11/16 39.60 MC 042605 1954/11/17 39.60 MC 042605 1954/11/18 39.60 MC 042605 1954/11/19 120.0 MC 042605 1954/11/20 162.0 MC 042605 1954/11/21 162.0 MC 042605 1954/11/22 162.0 MC 042605 1954/11/23 162.0 MC 042605 1954/11/24 162.0 MC 042605 1954/11/25 112.0 MC 042605 1954/11/26 112.0 MC 042605 1954/11/27 112.0 MC 042605 1954/11/28 112.0 MC 042605 1954/11/29 112.0 MC 042605 1954/11/30 112.0 MC 042605 1954/12/01 112.0 MC 042605 1954/12/02 112.0 MC 042605 1954/12/03 112.0 MC 042605 1954/12/04 112.0 MC 042605 1954/12/05 112.0 MC 042605 1954/12/06 112.0 MC 042605 1954/12/07 55.20 MC 042605 1954/12/08 55.20 MC 042605 1954/12/09 55.20 MC 042605 1954/12/10 55.20 MC 042605 1954/12/11 55.20 MC 042605 1954/12/12 55.20 MC 042605 1954/12/13 55.20 MC 042605 1954/12/14 55.20 MC 042605 1954/12/15 55.20 MC 042605 1954/12/16 55.20 MC 042605 1954/12/17 55.20 MC 042605 1954/12/18 55.20 MC 042605 1954/12/19 55.20 MC 042605 1954/12/20 55.20 MC 042605 1954/12/21 55.20 MC 042605 1954/12/22 55.20 MC 042605 1954/12/23 55.20 MC 042605 1954/12/24 55.20 MC 042605 1954/12/25 55.20 MC 042605 1954/12/26 55.20 MC 042605 1954/12/27 52.40 MC 042605 1954/12/28 52.40 MC 042605 1954/12/29 52.40 MC 042605 1954/12/30 52.40 MC 042605 1954/12/31 52.40 MC 042605 1955/01/01 52.40 MC 042605 1955/01/02 52.40 MC 042605 1955/01/03 52.40 MC 042605 1955/01/04 52.40 MC 042605 1955/01/05 52.40 MC 042605 1955/01/06 52.40 MC 042605 1955/01/07 52.40 MC 042605 1955/01/08 52.40 MC 042605 1955/01/09 18.40 MC 042605 1955/01/10 18.40 MC 042605 1955/01/11 18.40 MC 042605 1955/01/12 18.40 MC 042605 1955/01/13 18.40 MC 042605 1955/01/14 18.40 MC 042605 1955/01/15 18.40 MC 042605 1955/01/16 18.40 MC 042605 1955/01/17 18.40 MC 042605 1955/01/18 18.40 MC 042605 1955/01/19 18.40 MC 042605 1955/01/20 18.40 MC 042605 1955/01/21 18.40 MC 042605 1955/01/22 79.30 MC 042605 1955/01/23 79.30 MC 042605 1955/01/24 79.30 MC 042605 1955/01/25 79.30 MC 042605 1955/01/26 18.40 MC 042605 1955/01/27 18.40 MC 042605 1955/01/28 18.40 MC 042605 1955/01/29 18.40 MC 042605 1955/01/30 18.40 MC 042605 1955/01/31 18.40 MC 042605 1955/02/01 18.40 MC 042605 1955/02/02 18.40 MC 042605 1955/02/03 17.00 MC 042605 1955/02/04 17.00 MC 042605 1955/02/05 17.00 MC 042605 1955/02/06 17.00 MC 042605 1955/02/07 17.00 MC 042605 1955/02/08 17.00 MC 042605 1955/02/09 89.50 MC 042605 1955/02/10 89.50 MC 042605 1955/02/11 89.50 MC 042605 1955/02/12 86.10 MC 042605 1955/02/13 86.10 MC 042605 1955/02/14 82.70 MC 042605 1955/02/15 82.70 MC 042605 1955/02/16 79.30 MC 042605 1955/02/17 79.30 MC 042605 1955/02/18 76.20 MC 042605 1955/02/19 76.20 MC 042605 1955/02/20 76.20 MC 042605 1955/02/21 73.10 MC 042605 1955/02/22 73.10 MC 042605 1955/02/23 69.90 MC 042605 1955/02/24 69.90 MC 042605 1955/02/25 66.80 MC 042605 1955/02/26 66.80 MC 042605 1955/02/27 63.70 MC 042605 1955/02/28 63.70 MC 042605 1955/03/01 60.90 MC 042605 1955/03/02 60.90 MC 042605 1955/03/03 60.90 MC 042605 1955/03/04 58.00 MC 042605 1955/03/05 58.00 MC 042605 1955/03/06 73.10 MC 042605 1955/03/07 69.90 MC 042605 1955/03/08 69.90 MC 042605 1955/03/09 69.90 MC 042605 1955/03/10 66.80 MC 042605 1955/03/11 66.80 MC 042605 1955/03/12 63.70 MC 042605 1955/03/13 63.70 MC 042605 1955/03/14 63.70 MC 042605 1955/03/15 60.90 MC 042605 1955/03/16 60.90 MC 042605 1955/03/17 60.90 MC 042605 1955/03/18 58.00 MC 042605 1955/03/19 112.0 MC 042605 1955/03/20 112.0 MC 042605 1955/03/21 108.0 MC 042605 1955/03/22 108.0 MC 042605 1955/03/23 104.0 MC 042605 1955/03/24 104.0 MC 042605 1955/03/25 120.0 MC 042605 1955/03/26 120.0 MC 042605 1955/03/27 116.0 MC 042605 1955/03/28 112.0 MC 042605 1955/03/29 112.0 MC 042605 1955/03/30 108.0 MC 042605 1955/03/31 104.0 MC 042605 1955/04/01 100.0 MC 042605 1955/04/02 100.0 MC 042605 1955/04/03 96.30 MC 042605 1955/04/04 116.0 MC 042605 1955/04/05 116.0 MC 042605 1955/04/06 112.0 MC 042605 1955/04/07 112.0 MC 042605 1955/04/08 108.0 MC 042605 1955/04/09 108.0 MC 042605 1955/04/10 104.0 MC 042605 1955/04/11 104.0 MC 042605 1955/04/12 104.0 MC 042605 1955/04/13 104.0 MC 042605 1955/04/14 104.0 MC 042605 1955/04/15 104.0 MC 042605 1955/04/16 3.110 MC 042605 1955/04/17 3.110 MC 042605 1955/04/18 3.110 MC 042605 1955/04/19 3.960 MC 042605 1955/04/20 2.550 MC 042605 1955/04/21 2.550 MC 042605 1955/04/22 2.550 MC 042605 1955/04/23 2.550 MC 042605 1955/04/24 2.550 MC 042605 1955/04/25 2.550 MC 042605 1955/04/26 2.550 MC 042605 1955/04/27 2.550 MC 042605 1955/04/28 2.550 MC 042605 1955/04/29 2.550 MC 042605 1955/04/30 2.550 MC 042605 1955/05/01 2.550 MC 042605 1955/05/02 2.550 MC 042605 1955/05/03 2.550 MC 042605 1955/05/04 2.550 MC 042605 1955/05/05 2.550 MC 042605 1955/05/06 2.550 MC 042605 1955/05/07 2.550 MC 042605 1955/05/08 2.550 MC 042605 1955/05/09 1.420 MC 042605 1955/05/10 1.420 MC 042605 1955/05/11 1.420 MC 042605 1955/05/12 1.420 MC 042605 1955/05/13 1.420 MC 042605 1955/05/14 1.420 MC 042605 1955/05/15 1.420 MC 042605 1955/05/16 1.420 MC 042605 1955/05/17 1.420 MC 042605 1955/05/18 1.420 MC 042605 1955/05/19 1.420 MC 042605 1955/05/20 1.420 MC 042605 1955/05/21 1.980 MC 042605 1955/05/22 1.980 MC 042605 1955/05/23 1.980 MC 042605 1955/05/24 2.550 MC 042605 1955/05/25 2.550 MC 042605 1955/05/26 79.30 MC 042605 1955/05/27 79.30 MC 042605 1955/05/28 79.30 MC 042605 1955/05/29 79.30 MC 042605 1955/05/30 79.30 MC 042605 1955/05/31 79.30 MC 042605 1955/06/01 79.30 MC 042605 1955/06/02 79.30 MC 042605 1955/06/03 79.30 MC 042605 1955/06/04 79.30 MC 042605 1955/06/05 79.30 MC 042605 1955/06/06 76.20 MC 042605 1955/06/07 76.20 MC 042605 1955/06/08 76.20 MC 042605 1955/06/09 37.40 MC 042605 1955/06/10 37.40 MC 042605 1955/06/11 3.110 MC 042605 1955/06/12 3.110 MC 042605 1955/06/13 3.110 MC 042605 1955/06/14 3.110 MC 042605 1955/06/15 3.110 MC 042605 1955/06/16 3.110 MC 042605 1955/06/17 3.110 MC 042605 1955/06/18 3.110 MC 042605 1955/06/19 3.110 MC 042605 1955/06/20 3.110 MC 042605 1955/06/21 3.110 MC 042605 1955/06/22 3.110 MC 042605 1955/06/23 3.110 MC 042605 1955/06/24 3.110 MC 042605 1955/06/25 37.40 MC 042605 1955/06/26 37.40 MC 042605 1955/06/27 37.40 MC 042605 1955/06/28 37.40 MC 042605 1955/06/29 37.40 MC 042605 1955/06/30 37.40 MC 042605 1955/07/01 3.110 MC 042605 1955/07/02 3.110 MC 042605 1955/07/03 3.110 MC 042605 1955/07/04 3.110 MC 042605 1955/07/05 3.110 MC 042605 1955/07/06 3.110 MC 042605 1955/07/07 3.110 MC 042605 1955/07/08 3.110 MC 042605 1955/07/09 3.110 MC 042605 1955/07/10 3.110 MC 042605 1955/07/11 3.110 MC 042605 1955/07/12 3.110 MC 042605 1955/07/13 3.110 MC 042605 1955/07/14 3.110 MC 042605 1955/07/15 3.110 MC 042605 1955/07/16 3.110 MC 042605 1955/07/17 3.110 MC 042605 1955/07/18 3.110 MC 042605 1955/07/19 2.550 MC 042605 1955/07/20 2.550 MC 042605 1955/07/21 2.550 MC 042605 1955/07/22 2.550 MC 042605 1955/07/23 2.550 MC 042605 1955/07/24 2.550 MC 042605 1955/07/25 2.550 MC 042605 1955/07/26 2.550 MC 042605 1955/07/27 2.550 MC 042605 1955/07/28 2.550 MC 042605 1955/07/29 2.550 MC 042605 1955/07/30 2.550 MC 042605 1955/07/31 2.550 MC 042605 1955/08/01 2.550 MC 042605 1955/08/02 2.550 MC 042605 1955/08/03 2.550 MC 042605 1955/08/04 2.550 MC 042605 1955/08/05 2.550 MC 042605 1955/08/06 2.550 MC 042605 1955/08/07 2.550 MC 042605 1955/08/08 2.550 MC 042605 1955/08/09 2.550 MC 042605 1955/08/10 2.550 MC 042605 1955/08/11 2.550 MC 042605 1955/08/12 2.550 MC 042605 1955/08/13 2.550 MC 042605 1955/08/14 2.550 MC 042605 1955/08/15 2.550 MC 042605 1955/08/16 2.550 MC 042605 1955/08/17 2.550 MC 042605 1955/08/18 2.550 MC 042605 1955/08/19 2.550 MC 042605 1955/08/20 2.550 MC 042605 1955/08/21 2.550 MC 042605 1955/08/22 2.550 MC 042605 1955/08/23 2.550 MC 042605 1955/08/24 2.550 MC 042605 1955/08/25 2.550 MC 042605 1955/08/26 2.550 MC 042605 1955/08/27 2.550 MC 042605 1955/08/28 2.550 MC 042605 1955/08/29 2.550 MC 042605 1955/08/30 2.550 MC 042605 1955/08/31 2.550 MC 042605 1955/09/01 2.550 MC 042605 1955/09/02 2.550 MC 042605 1955/09/03 2.550 MC 042605 1955/09/04 2.550 MC 042605 1955/09/05 2.550 MC 042605 1955/09/06 2.550 MC 042605 1955/09/07 2.550 MC 042605 1955/09/08 2.550 MC 042605 1955/09/09 2.550 MC 042605 1955/09/10 2.550 MC 042605 1955/09/11 2.550 MC 042605 1955/09/12 2.550 MC 042605 1955/09/13 2.550 MC 042605 1955/09/14 2.550 MC 042605 1955/09/15 2.550 MC 042605 1955/09/16 2.550 MC 042605 1955/09/17 2.550 MC 042605 1955/09/18 1.980 MC 042605 1955/09/19 1.980 MC 042605 1955/09/20 1.980 MC 042605 1955/09/21 1.980 MC 042605 1955/09/22 1.980 MC 042605 1955/09/23 1.980 MC 042605 1955/09/24 1.980 MC 042605 1955/09/25 1.980 MC 042605 1955/09/26 1.980 MC 042605 1955/09/27 1.980 MC 042605 1955/09/28 1.980 MC 042605 1955/09/29 1.980 MC 042605 1955/09/30 1.980 MC