Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1975-11-05 Station: 042602 Kipawa - à 5,1 km en aval du pont-route 101 à Rivière-Kipawa (NO) Bassin versant: 5960 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 3' 49" // -79° 19' 3" Date de création du fichier: 2012-06-25 04:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 042602 1962/04/10 44.70 MC 042602 1962/04/11 042602 1962/04/12 042602 1962/04/13 042602 1962/04/14 042602 1962/04/15 042602 1962/04/16 042602 1962/04/17 042602 1962/04/18 4.220 MC 042602 1962/04/19 042602 1962/04/20 042602 1962/04/21 042602 1962/04/22 042602 1962/04/23 042602 1962/04/24 042602 1962/04/25 4.530 MC 042602 1962/04/26 4.590 MC 042602 1962/04/27 042602 1962/04/28 042602 1962/04/29 042602 1962/04/30 5.210 MC 042602 1962/05/01 042602 1962/05/02 042602 1962/05/03 042602 1962/05/04 042602 1962/05/05 042602 1962/05/06 042602 1962/05/07 042602 1962/05/08 042602 1962/05/09 042602 1962/05/10 042602 1962/05/11 042602 1962/05/12 042602 1962/05/13 042602 1962/05/14 042602 1962/05/15 042602 1962/05/16 138.0 MC 042602 1962/05/17 140.0 MC 042602 1962/05/18 147.0 MC 042602 1962/05/19 163.0 MC 042602 1962/05/20 165.0 MC 042602 1962/05/21 165.0 MC 042602 1962/05/22 165.0 MC 042602 1962/05/23 166.0 MC 042602 1962/05/24 169.0 MC 042602 1962/05/25 169.0 MC 042602 1962/05/26 168.0 MC 042602 1962/05/27 167.0 MC 042602 1962/05/28 167.0 MC 042602 1962/05/29 143.0 MC 042602 1962/05/30 117.0 MC 042602 1962/05/31 96.80 MC 042602 1962/06/01 30.00 MC 042602 1962/06/02 29.40 MC 042602 1962/06/03 29.70 MC 042602 1962/06/04 30.60 MC 042602 1962/06/05 32.00 MC 042602 1962/06/06 41.30 MC 042602 1962/06/07 69.70 MC 042602 1962/06/08 71.60 MC 042602 1962/06/09 73.60 MC 042602 1962/06/10 74.50 MC 042602 1962/06/11 71.40 MC 042602 1962/06/12 68.20 MC 042602 1962/06/13 68.00 MC 042602 1962/06/14 68.20 MC 042602 1962/06/15 68.50 MC 042602 1962/06/16 68.80 MC 042602 1962/06/17 68.00 MC 042602 1962/06/18 47.00 MC 042602 1962/06/19 8.860 MC 042602 1962/06/20 8.130 MC 042602 1962/06/21 8.330 MC 042602 1962/06/22 8.750 MC 042602 1962/06/23 9.090 MC 042602 1962/06/24 8.520 MC 042602 1962/06/25 8.330 MC 042602 1962/06/26 8.240 MC 042602 1962/06/27 8.130 MC 042602 1962/06/28 8.130 MC 042602 1962/06/29 7.730 MC 042602 1962/06/30 7.330 MC 042602 1962/07/01 7.330 MC 042602 1962/07/02 7.330 MC 042602 1962/07/03 7.330 MC 042602 1962/07/04 7.930 MC 042602 1962/07/05 7.620 MC 042602 1962/07/06 7.620 MC 042602 1962/07/07 7.730 MC 042602 1962/07/08 7.730 MC 042602 1962/07/09 7.620 MC 042602 1962/07/10 7.530 MC 042602 1962/07/11 7.620 MC 042602 1962/07/12 7.730 MC 042602 1962/07/13 7.620 MC 042602 1962/07/14 7.730 MC 042602 1962/07/15 7.620 MC 042602 1962/07/16 7.620 MC 042602 1962/07/17 7.620 MC 042602 1962/07/18 7.620 MC 042602 1962/07/19 7.620 MC 042602 1962/07/20 7.730 MC 042602 1962/07/21 7.620 MC 042602 1962/07/22 7.620 MC 042602 1962/07/23 7.730 MC 042602 1962/07/24 7.730 MC 042602 1962/07/25 7.730 MC 042602 1962/07/26 7.620 MC 042602 1962/07/27 7.530 MC 042602 1962/07/28 7.620 MC 042602 1962/07/29 7.620 MC 042602 1962/07/30 7.620 MC 042602 1962/07/31 7.530 MC 042602 1962/08/01 7.530 MC 042602 1962/08/02 7.530 MC 042602 1962/08/03 7.530 MC 042602 1962/08/04 7.530 MC 042602 1962/08/05 7.420 MC 042602 1962/08/06 7.420 MC 042602 1962/08/07 7.420 MC 042602 1962/08/08 7.330 MC 042602 1962/08/09 7.330 MC 042602 1962/08/10 7.250 MC 042602 1962/08/11 7.250 MC 042602 1962/08/12 7.140 MC 042602 1962/08/13 7.330 MC 042602 1962/08/14 7.140 MC 042602 1962/08/15 7.140 MC 042602 1962/08/16 7.140 MC 042602 1962/08/17 7.050 MC 042602 1962/08/18 6.970 MC 042602 1962/08/19 7.050 MC 042602 1962/08/20 7.050 MC 042602 1962/08/21 7.140 MC 042602 1962/08/22 6.970 MC 042602 1962/08/23 6.970 MC 042602 1962/08/24 6.970 MC 042602 1962/08/25 6.880 MC 042602 1962/08/26 6.880 MC 042602 1962/08/27 6.880 MC 042602 1962/08/28 6.770 MC 042602 1962/08/29 6.770 MC 042602 1962/08/30 6.770 MC 042602 1962/08/31 6.680 MC 042602 1962/09/01 6.510 MC 042602 1962/09/02 6.510 MC 042602 1962/09/03 6.510 MC 042602 1962/09/04 6.260 MC 042602 1962/09/05 5.070 MC 042602 1962/09/06 4.870 MC 042602 1962/09/07 4.870 MC 042602 1962/09/08 4.790 MC 042602 1962/09/09 4.790 MC 042602 1962/09/10 4.790 MC 042602 1962/09/11 4.870 MC 042602 1962/09/12 4.790 MC 042602 1962/09/13 4.790 MC 042602 1962/09/14 4.790 MC 042602 1962/09/15 4.730 MC 042602 1962/09/16 4.730 MC 042602 1962/09/17 4.730 MC 042602 1962/09/18 4.670 MC 042602 1962/09/19 4.590 MC 042602 1962/09/20 4.590 MC 042602 1962/09/21 4.590 MC 042602 1962/09/22 4.590 MC 042602 1962/09/23 4.530 MC 042602 1962/09/24 4.530 MC 042602 1962/09/25 4.530 MC 042602 1962/09/26 4.450 MC 042602 1962/09/27 4.670 MC 042602 1962/09/28 4.590 MC 042602 1962/09/29 4.670 MC 042602 1962/09/30 4.590 MC 042602 1962/10/01 4.590 MC 042602 1962/10/02 4.590 MC 042602 1962/10/03 4.530 MC 042602 1962/10/04 4.530 MC 042602 1962/10/05 4.530 MC 042602 1962/10/06 4.450 MC 042602 1962/10/07 4.450 MC 042602 1962/10/08 4.390 MC 042602 1962/10/09 4.390 MC 042602 1962/10/10 4.390 MC 042602 1962/10/11 4.330 MC 042602 1962/10/12 4.280 MC 042602 1962/10/13 4.280 MC 042602 1962/10/14 4.280 MC 042602 1962/10/15 4.220 MC 042602 1962/10/16 4.280 MC 042602 1962/10/17 4.160 MC 042602 1962/10/18 4.160 MC 042602 1962/10/19 4.160 MC 042602 1962/10/20 4.110 MC 042602 1962/10/21 4.110 MC 042602 1962/10/22 4.110 MC 042602 1962/10/23 4.050 MC 042602 1962/10/24 4.050 MC 042602 1962/10/25 3.990 MC 042602 1962/10/26 3.940 MC 042602 1962/10/27 3.940 MC 042602 1962/10/28 3.940 MC 042602 1962/10/29 3.880 MC 042602 1962/10/30 3.990 MC 042602 1962/10/31 3.940 MC 042602 1962/11/01 3.880 MC 042602 1962/11/02 3.880 MC 042602 1962/11/03 3.820 MC 042602 1962/11/04 3.820 MC 042602 1962/11/05 3.770 MC 042602 1962/11/06 3.770 MC 042602 1962/11/07 3.770 MC 042602 1962/11/08 3.770 MC 042602 1962/11/09 3.770 MC 042602 1962/11/10 3.770 MC 042602 1962/11/11 3.740 MC 042602 1962/11/12 3.740 MC 042602 1962/11/13 3.740 MC 042602 1962/11/14 3.740 MC 042602 1962/11/15 3.740 MC 042602 1962/11/16 3.680 MC 042602 1962/11/17 3.680 MC 042602 1962/11/18 3.680 MC 042602 1962/11/19 3.680 MC 042602 1962/11/20 3.650 MC 042602 1962/11/21 3.650 MC 042602 1962/11/22 3.650 MC 042602 1962/11/23 3.650 MC 042602 1962/11/24 3.650 MC 042602 1962/11/25 3.600 MC 042602 1962/11/26 3.600 MC 042602 1962/11/27 3.600 MC 042602 1962/11/28 3.540 MC 042602 1962/11/29 3.540 MC 042602 1962/11/30 3.510 MC 042602 1962/12/01 3.510 MC 042602 1962/12/02 3.510 MC 042602 1962/12/03 3.450 MC 042602 1962/12/04 3.450 MC 042602 1962/12/05 3.450 MC 042602 1962/12/06 3.430 MC 042602 1962/12/07 3.430 MC 042602 1962/12/08 3.430 MC 042602 1962/12/09 3.430 MC 042602 1962/12/10 3.430 MC 042602 1962/12/11 3.430 MC 042602 1962/12/12 3.430 MC 042602 1962/12/13 3.310 MC 042602 1962/12/14 3.310 MC 042602 1962/12/15 3.310 MC 042602 1962/12/16 3.310 MC 042602 1962/12/17 3.310 MC 042602 1962/12/18 3.310 MC 042602 1962/12/19 3.310 MC 042602 1962/12/20 3.200 MC 042602 1962/12/21 3.170 MC 042602 1962/12/22 3.170 MC 042602 1962/12/23 3.170 MC 042602 1962/12/24 3.170 MC 042602 1962/12/25 3.170 MC 042602 1962/12/26 3.170 MC 042602 1962/12/27 3.170 MC 042602 1962/12/28 3.170 MC 042602 1962/12/29 3.170 MC 042602 1962/12/30 3.170 MC 042602 1962/12/31 3.170 MC 042602 1963/01/01 3.060 MC 042602 1963/01/02 3.060 MC 042602 1963/01/03 3.060 MC 042602 1963/01/04 3.060 MC 042602 1963/01/05 3.060 MC 042602 1963/01/06 3.060 MC 042602 1963/01/07 3.060 MC 042602 1963/01/08 3.060 MC 042602 1963/01/09 3.060 MC 042602 1963/01/10 3.000 MC 042602 1963/01/11 3.000 MC 042602 1963/01/12 3.000 MC 042602 1963/01/13 3.000 MC 042602 1963/01/14 3.000 MC 042602 1963/01/15 3.000 MC 042602 1963/01/16 3.000 MC 042602 1963/01/17 3.000 MC 042602 1963/01/18 3.000 MC 042602 1963/01/19 2.970 MC 042602 1963/01/20 2.970 MC 042602 1963/01/21 2.970 MC 042602 1963/01/22 2.970 MC 042602 1963/01/23 2.970 MC 042602 1963/01/24 2.970 MC 042602 1963/01/25 2.970 MC 042602 1963/01/26 2.970 MC 042602 1963/01/27 2.970 MC 042602 1963/01/28 2.940 MC 042602 1963/01/29 2.940 MC 042602 1963/01/30 2.940 MC 042602 1963/01/31 2.940 MC 042602 1963/02/01 2.920 MC 042602 1963/02/02 2.920 MC 042602 1963/02/03 2.920 MC 042602 1963/02/04 2.920 MC 042602 1963/02/05 2.920 MC 042602 1963/02/06 2.920 MC 042602 1963/02/07 2.920 MC 042602 1963/02/08 2.920 MC 042602 1963/02/09 2.920 MC 042602 1963/02/10 2.890 MC 042602 1963/02/11 2.890 MC 042602 1963/02/12 2.890 MC 042602 1963/02/13 2.890 MC 042602 1963/02/14 2.890 MC 042602 1963/02/15 2.890 MC 042602 1963/02/16 2.890 MC 042602 1963/02/17 2.890 MC 042602 1963/02/18 2.890 MC 042602 1963/02/19 2.860 MC 042602 1963/02/20 2.860 MC 042602 1963/02/21 2.860 MC 042602 1963/02/22 2.860 MC 042602 1963/02/23 2.860 MC 042602 1963/02/24 2.860 MC 042602 1963/02/25 2.860 MC 042602 1963/02/26 2.860 MC 042602 1963/02/27 2.860 MC 042602 1963/02/28 2.860 MC 042602 1963/03/01 2.860 MC 042602 1963/03/02 2.860 MC 042602 1963/03/03 2.860 MC 042602 1963/03/04 2.860 MC 042602 1963/03/05 2.860 MC 042602 1963/03/06 2.830 MC 042602 1963/03/07 2.830 MC 042602 1963/03/08 2.830 MC 042602 1963/03/09 2.830 MC 042602 1963/03/10 2.830 MC 042602 1963/03/11 2.830 MC 042602 1963/03/12 2.830 MC 042602 1963/03/13 2.830 MC 042602 1963/03/14 2.800 MC 042602 1963/03/15 2.800 MC 042602 1963/03/16 2.800 MC 042602 1963/03/17 2.800 MC 042602 1963/03/18 2.800 MC 042602 1963/03/19 2.800 MC 042602 1963/03/20 2.800 MC 042602 1963/03/21 2.800 MC 042602 1963/03/22 2.790 MC 042602 1963/03/23 2.860 MC 042602 1963/03/24 2.920 MC 042602 1963/03/25 2.970 MC 042602 1963/03/26 3.060 MC 042602 1963/03/27 3.140 MC 042602 1963/03/28 3.060 MC 042602 1963/03/29 3.030 MC 042602 1963/03/30 3.090 MC 042602 1963/03/31 3.090 MC 042602 1963/04/01 3.090 MC 042602 1963/04/02 3.200 MC 042602 1963/04/03 3.600 MC 042602 1963/04/04 3.770 MC 042602 1963/04/05 3.540 MC 042602 1963/04/06 3.510 MC 042602 1963/04/07 3.430 MC 042602 1963/04/08 3.430 MC 042602 1963/04/09 3.370 MC 042602 1963/04/10 3.370 MC 042602 1963/04/11 3.340 MC 042602 1963/04/12 3.450 MC 042602 1963/04/13 3.600 MC 042602 1963/04/14 3.680 MC 042602 1963/04/15 3.740 MC 042602 1963/04/16 3.770 MC 042602 1963/04/17 4.220 MC 042602 1963/04/18 5.150 MC 042602 1963/04/19 4.390 MC 042602 1963/04/20 4.220 MC 042602 1963/04/21 4.110 MC 042602 1963/04/22 3.990 MC 042602 1963/04/23 3.880 MC 042602 1963/04/24 3.820 MC 042602 1963/04/25 3.820 MC 042602 1963/04/26 3.820 MC 042602 1963/04/27 3.820 MC 042602 1963/04/28 3.880 MC 042602 1963/04/29 3.940 MC 042602 1963/04/30 4.330 MC 042602 1963/05/01 4.450 MC 042602 1963/05/02 4.530 MC 042602 1963/05/03 4.530 MC 042602 1963/05/04 4.450 MC 042602 1963/05/05 4.330 MC 042602 1963/05/06 4.330 MC 042602 1963/05/07 4.330 MC 042602 1963/05/08 4.530 MC 042602 1963/05/09 4.530 MC 042602 1963/05/10 4.590 MC 042602 1963/05/11 4.670 MC 042602 1963/05/12 4.730 MC 042602 1963/05/13 4.870 MC 042602 1963/05/14 4.790 MC 042602 1963/05/15 4.870 MC 042602 1963/05/16 4.930 MC 042602 1963/05/17 4.930 MC 042602 1963/05/18 5.150 MC 042602 1963/05/19 5.210 MC 042602 1963/05/20 5.300 MC 042602 1963/05/21 5.300 MC 042602 1963/05/22 5.210 MC 042602 1963/05/23 5.210 MC 042602 1963/05/24 5.300 MC 042602 1963/05/25 5.300 MC 042602 1963/05/26 5.300 MC 042602 1963/05/27 5.300 MC 042602 1963/05/28 5.300 MC 042602 1963/05/29 5.520 MC 042602 1963/05/30 5.520 MC 042602 1963/05/31 22.90 MC 042602 1963/06/01 65.70 MC 042602 1963/06/02 65.10 MC 042602 1963/06/03 65.10 MC 042602 1963/06/04 65.70 MC 042602 1963/06/05 65.70 MC 042602 1963/06/06 65.70 MC 042602 1963/06/07 75.90 MC 042602 1963/06/08 88.90 MC 042602 1963/06/09 88.30 MC 042602 1963/06/10 86.10 MC 042602 1963/06/11 87.20 MC 042602 1963/06/12 86.60 MC 042602 1963/06/13 86.10 MC 042602 1963/06/14 85.80 MC 042602 1963/06/15 85.20 MC 042602 1963/06/16 85.20 MC 042602 1963/06/17 85.00 MC 042602 1963/06/18 57.80 MC 042602 1963/06/19 6.770 MC 042602 1963/06/20 6.600 MC 042602 1963/06/21 6.510 MC 042602 1963/06/22 6.430 MC 042602 1963/06/23 6.430 MC 042602 1963/06/24 6.510 MC 042602 1963/06/25 36.50 MC 042602 1963/06/26 68.80 MC 042602 1963/06/27 68.50 MC 042602 1963/06/28 46.20 MC 042602 1963/06/29 24.40 MC 042602 1963/06/30 24.30 MC 042602 1963/07/01 24.30 MC 042602 1963/07/02 23.90 MC 042602 1963/07/03 23.20 MC 042602 1963/07/04 23.20 MC 042602 1963/07/05 16.60 MC 042602 1963/07/06 7.250 MC 042602 1963/07/07 7.330 MC 042602 1963/07/08 7.140 MC 042602 1963/07/09 7.140 MC 042602 1963/07/10 7.140 MC 042602 1963/07/11 7.250 MC 042602 1963/07/12 7.250 MC 042602 1963/07/13 7.250 MC 042602 1963/07/14 7.330 MC 042602 1963/07/15 7.530 MC 042602 1963/07/16 7.330 MC 042602 1963/07/17 7.330 MC 042602 1963/07/18 7.330 MC 042602 1963/07/19 7.330 MC 042602 1963/07/20 7.330 MC 042602 1963/07/21 7.330 MC 042602 1963/07/22 7.420 MC 042602 1963/07/23 7.420 MC 042602 1963/07/24 7.420 MC 042602 1963/07/25 7.330 MC 042602 1963/07/26 7.330 MC 042602 1963/07/27 7.330 MC 042602 1963/07/28 7.330 MC 042602 1963/07/29 7.330 MC 042602 1963/07/30 7.140 MC 042602 1963/07/31 7.250 MC 042602 1963/08/01 7.330 MC 042602 1963/08/02 6.510 MC 042602 1963/08/03 5.300 MC 042602 1963/08/04 5.380 MC 042602 1963/08/05 5.300 MC 042602 1963/08/06 5.440 MC 042602 1963/08/07 5.440 MC 042602 1963/08/08 5.520 MC 042602 1963/08/09 5.520 MC 042602 1963/08/10 5.520 MC 042602 1963/08/11 5.610 MC 042602 1963/08/12 5.520 MC 042602 1963/08/13 5.610 MC 042602 1963/08/14 5.440 MC 042602 1963/08/15 5.440 MC 042602 1963/08/16 5.440 MC 042602 1963/08/17 6.090 MC 042602 1963/08/18 5.690 MC 042602 1963/08/19 5.610 MC 042602 1963/08/20 5.610 MC 042602 1963/08/21 5.520 MC 042602 1963/08/22 5.520 MC 042602 1963/08/23 5.610 MC 042602 1963/08/24 5.520 MC 042602 1963/08/25 5.440 MC 042602 1963/08/26 5.440 MC 042602 1963/08/27 5.440 MC 042602 1963/08/28 5.440 MC 042602 1963/08/29 5.610 MC 042602 1963/08/30 6.000 MC 042602 1963/08/31 5.690 MC 042602 1963/09/01 5.690 MC 042602 1963/09/02 5.690 MC 042602 1963/09/03 20.50 MC 042602 1963/09/04 45.60 MC 042602 1963/09/05 45.60 MC 042602 1963/09/06 45.30 MC 042602 1963/09/07 45.90 MC 042602 1963/09/08 45.60 MC 042602 1963/09/09 45.30 MC 042602 1963/09/10 45.30 MC 042602 1963/09/11 31.40 MC 042602 1963/09/12 6.680 MC 042602 1963/09/13 6.510 MC 042602 1963/09/14 6.510 MC 042602 1963/09/15 6.510 MC 042602 1963/09/16 6.510 MC 042602 1963/09/17 6.430 MC 042602 1963/09/18 6.430 MC 042602 1963/09/19 6.430 MC 042602 1963/09/20 6.430 MC 042602 1963/09/21 6.430 MC 042602 1963/09/22 6.430 MC 042602 1963/09/23 6.430 MC 042602 1963/09/24 6.430 MC 042602 1963/09/25 6.430 MC 042602 1963/09/26 6.430 MC 042602 1963/09/27 6.430 MC 042602 1963/09/28 6.430 MC 042602 1963/09/29 6.430 MC 042602 1963/09/30 6.430 MC 042602 1963/10/01 6.430 MC 042602 1963/10/02 6.430 MC 042602 1963/10/03 6.430 MC 042602 1963/10/04 6.430 MC 042602 1963/10/05 6.340 MC 042602 1963/10/06 6.340 MC 042602 1963/10/07 6.340 MC 042602 1963/10/08 6.170 MC 042602 1963/10/09 6.170 MC 042602 1963/10/10 6.170 MC 042602 1963/10/11 6.170 MC 042602 1963/10/12 6.090 MC 042602 1963/10/13 6.090 MC 042602 1963/10/14 6.000 MC 042602 1963/10/15 6.000 MC 042602 1963/10/16 6.000 MC 042602 1963/10/17 6.000 MC 042602 1963/10/18 6.000 MC 042602 1963/10/19 5.920 MC 042602 1963/10/20 5.920 MC 042602 1963/10/21 5.830 MC 042602 1963/10/22 5.830 MC 042602 1963/10/23 5.830 MC 042602 1963/10/24 5.830 MC 042602 1963/10/25 5.920 MC 042602 1963/10/26 5.920 MC 042602 1963/10/27 5.830 MC 042602 1963/10/28 5.830 MC 042602 1963/10/29 5.830 MC 042602 1963/10/30 5.690 MC 042602 1963/10/31 5.300 MC 042602 1963/11/01 5.010 MC 042602 1963/11/02 5.070 MC 042602 1963/11/03 5.070 MC 042602 1963/11/04 5.070 MC 042602 1963/11/05 5.070 MC 042602 1963/11/06 5.150 MC 042602 1963/11/07 5.070 MC 042602 1963/11/08 5.300 MC 042602 1963/11/09 5.210 MC 042602 1963/11/10 5.210 MC 042602 1963/11/11 5.070 MC 042602 1963/11/12 5.070 MC 042602 1963/11/13 5.070 MC 042602 1963/11/14 5.070 MC 042602 1963/11/15 5.070 MC 042602 1963/11/16 5.070 MC 042602 1963/11/17 5.070 MC 042602 1963/11/18 5.070 MC 042602 1963/11/19 5.070 MC 042602 1963/11/20 5.070 MC 042602 1963/11/21 5.070 MC 042602 1963/11/22 5.070 MC 042602 1963/11/23 5.300 MC 042602 1963/11/24 5.150 MC 042602 1963/11/25 5.070 MC 042602 1963/11/26 5.150 MC 042602 1963/11/27 5.070 MC 042602 1963/11/28 5.040 MC 042602 1963/11/29 4.980 MC 042602 1963/11/30 4.930 MC 042602 1963/12/01 4.930 MC 042602 1963/12/02 4.930 MC 042602 1963/12/03 4.930 MC 042602 1963/12/04 4.930 MC 042602 1963/12/05 4.930 MC 042602 1963/12/06 4.930 MC 042602 1963/12/07 4.930 MC 042602 1963/12/08 4.960 MC 042602 1963/12/09 4.960 MC 042602 1963/12/10 4.980 MC 042602 1963/12/11 4.980 MC 042602 1963/12/12 5.010 MC 042602 1963/12/13 5.010 MC 042602 1963/12/14 5.010 MC 042602 1963/12/15 4.930 MC 042602 1963/12/16 4.930 MC 042602 1963/12/17 4.930 MC 042602 1963/12/18 5.010 MC 042602 1963/12/19 5.010 MC 042602 1963/12/20 5.010 MC 042602 1963/12/21 5.010 MC 042602 1963/12/22 5.010 MC 042602 1963/12/23 5.010 MC 042602 1963/12/24 5.070 MC 042602 1963/12/25 5.070 MC 042602 1963/12/26 5.070 MC 042602 1963/12/27 5.070 MC 042602 1963/12/28 5.070 MC 042602 1963/12/29 5.070 MC 042602 1963/12/30 5.070 MC 042602 1963/12/31 5.070 MC 042602 1964/01/01 5.070 MC 042602 1964/01/02 5.070 MC 042602 1964/01/03 5.070 MC 042602 1964/01/04 5.070 MC 042602 1964/01/05 5.070 MC 042602 1964/01/06 5.070 MC 042602 1964/01/07 5.150 MC 042602 1964/01/08 5.150 MC 042602 1964/01/09 5.210 MC 042602 1964/01/10 5.150 MC 042602 1964/01/11 5.070 MC 042602 1964/01/12 5.070 MC 042602 1964/01/13 5.070 MC 042602 1964/01/14 5.070 MC 042602 1964/01/15 5.070 MC 042602 1964/01/16 5.070 MC 042602 1964/01/17 5.070 MC 042602 1964/01/18 5.070 MC 042602 1964/01/19 5.070 MC 042602 1964/01/20 5.150 MC 042602 1964/01/21 5.150 MC 042602 1964/01/22 5.010 MC 042602 1964/01/23 4.930 MC 042602 1964/01/24 4.930 MC 042602 1964/01/25 5.010 MC 042602 1964/01/26 4.930 MC 042602 1964/01/27 4.930 MC 042602 1964/01/28 4.870 MC 042602 1964/01/29 4.790 MC 042602 1964/01/30 4.730 MC 042602 1964/01/31 4.730 MC 042602 1964/02/01 4.730 MC 042602 1964/02/02 4.730 MC 042602 1964/02/03 4.670 MC 042602 1964/02/04 4.670 MC 042602 1964/02/05 4.670 MC 042602 1964/02/06 4.670 MC 042602 1964/02/07 4.670 MC 042602 1964/02/08 4.670 MC 042602 1964/02/09 4.590 MC 042602 1964/02/10 9.060 MC 042602 1964/02/11 50.70 MC 042602 1964/02/12 59.20 MC 042602 1964/02/13 58.60 MC 042602 1964/02/14 58.00 MC 042602 1964/02/15 57.50 MC 042602 1964/02/16 56.60 MC 042602 1964/02/17 56.10 MC 042602 1964/02/18 55.50 MC 042602 1964/02/19 54.70 MC 042602 1964/02/20 54.10 MC 042602 1964/02/21 53.80 MC 042602 1964/02/22 53.20 MC 042602 1964/02/23 53.00 MC 042602 1964/02/24 52.10 MC 042602 1964/02/25 51.80 MC 042602 1964/02/26 51.50 MC 042602 1964/02/27 50.70 MC 042602 1964/02/28 50.40 MC 042602 1964/02/29 50.10 MC 042602 1964/03/01 49.30 MC 042602 1964/03/02 58.30 MC 042602 1964/03/03 83.50 MC 042602 1964/03/04 82.10 MC 042602 1964/03/05 81.60 MC 042602 1964/03/06 80.40 MC 042602 1964/03/07 79.60 MC 042602 1964/03/08 77.90 MC 042602 1964/03/09 76.50 MC 042602 1964/03/10 74.80 MC 042602 1964/03/11 73.30 MC 042602 1964/03/12 71.40 MC 042602 1964/03/13 69.40 MC 042602 1964/03/14 67.10 MC 042602 1964/03/15 64.80 MC 042602 1964/03/16 63.10 MC 042602 1964/03/17 62.00 MC 042602 1964/03/18 60.60 MC 042602 1964/03/19 59.20 MC 042602 1964/03/20 57.80 MC 042602 1964/03/21 56.10 MC 042602 1964/03/22 54.70 MC 042602 1964/03/23 53.80 MC 042602 1964/03/24 52.70 MC 042602 1964/03/25 50.40 MC 042602 1964/03/26 50.10 MC 042602 1964/03/27 49.30 MC 042602 1964/03/28 48.40 MC 042602 1964/03/29 47.30 MC 042602 1964/03/30 46.40 MC 042602 1964/03/31 45.60 MC 042602 1964/04/01 46.20 MC 042602 1964/04/02 45.30 MC 042602 1964/04/03 43.60 MC 042602 1964/04/04 43.00 MC 042602 1964/04/05 42.50 MC 042602 1964/04/06 41.30 MC 042602 1964/04/07 40.80 MC 042602 1964/04/08 39.60 MC 042602 1964/04/09 38.80 MC 042602 1964/04/10 38.20 MC 042602 1964/04/11 37.40 MC 042602 1964/04/12 37.10 MC 042602 1964/04/13 37.10 MC 042602 1964/04/14 38.20 MC 042602 1964/04/15 30.90 MC 042602 1964/04/16 5.920 MC 042602 1964/04/17 5.720 MC 042602 1964/04/18 7.160 MC 042602 1964/04/19 6.090 MC 042602 1964/04/20 5.610 MC 042602 1964/04/21 5.580 MC 042602 1964/04/22 5.640 MC 042602 1964/04/23 5.720 MC 042602 1964/04/24 5.470 MC 042602 1964/04/25 5.380 MC 042602 1964/04/26 5.350 MC 042602 1964/04/27 5.410 MC 042602 1964/04/28 5.490 MC 042602 1964/04/29 5.470 MC 042602 1964/04/30 5.470 MC 042602 1964/05/01 5.410 MC 042602 1964/05/02 5.380 MC 042602 1964/05/03 5.180 MC 042602 1964/05/04 5.180 MC 042602 1964/05/05 5.130 MC 042602 1964/05/06 5.150 MC 042602 1964/05/07 5.150 MC 042602 1964/05/08 5.180 MC 042602 1964/05/09 5.380 MC 042602 1964/05/10 5.440 MC 042602 1964/05/11 5.440 MC 042602 1964/05/12 5.440 MC 042602 1964/05/13 5.440 MC 042602 1964/05/14 5.470 MC 042602 1964/05/15 5.550 MC 042602 1964/05/16 5.690 MC 042602 1964/05/17 5.720 MC 042602 1964/05/18 5.690 MC 042602 1964/05/19 5.780 MC 042602 1964/05/20 5.720 MC 042602 1964/05/21 5.800 MC 042602 1964/05/22 5.830 MC 042602 1964/05/23 5.830 MC 042602 1964/05/24 5.830 MC 042602 1964/05/25 5.800 MC 042602 1964/05/26 24.10 MC 042602 1964/05/27 68.50 MC 042602 1964/05/28 68.80 MC 042602 1964/05/29 68.80 MC 042602 1964/05/30 68.80 MC 042602 1964/05/31 68.50 MC 042602 1964/06/01 68.00 MC 042602 1964/06/02 67.70 MC 042602 1964/06/03 67.70 MC 042602 1964/06/04 67.40 MC 042602 1964/06/05 67.40 MC 042602 1964/06/06 67.40 MC 042602 1964/06/07 67.40 MC 042602 1964/06/08 51.50 MC 042602 1964/06/09 9.970 MC 042602 1964/06/10 37.40 MC 042602 1964/06/11 87.20 MC 042602 1964/06/12 87.50 MC 042602 1964/06/13 87.50 MC 042602 1964/06/14 86.60 MC 042602 1964/06/15 86.90 MC 042602 1964/06/16 93.70 MC 042602 1964/06/17 103.0 MC 042602 1964/06/18 104.0 MC 042602 1964/06/19 104.0 MC 042602 1964/06/20 102.0 MC 042602 1964/06/21 102.0 MC 042602 1964/06/22 101.0 MC 042602 1964/06/23 83.50 MC 042602 1964/06/24 62.90 MC 042602 1964/06/25 62.60 MC 042602 1964/06/26 63.10 MC 042602 1964/06/27 63.40 MC 042602 1964/06/28 63.40 MC 042602 1964/06/29 60.00 MC 042602 1964/06/30 50.70 MC 042602 1964/07/01 50.70 MC 042602 1964/07/02 51.30 MC 042602 1964/07/03 51.00 MC 042602 1964/07/04 50.40 MC 042602 1964/07/05 50.40 MC 042602 1964/07/06 50.40 MC 042602 1964/07/07 50.40 MC 042602 1964/07/08 50.40 MC 042602 1964/07/09 49.60 MC 042602 1964/07/10 33.70 MC 042602 1964/07/11 10.20 MC 042602 1964/07/12 10.10 MC 042602 1964/07/13 10.20 MC 042602 1964/07/14 10.50 MC 042602 1964/07/15 10.40 MC 042602 1964/07/16 10.30 MC 042602 1964/07/17 10.50 MC 042602 1964/07/18 10.50 MC 042602 1964/07/19 10.30 MC 042602 1964/07/20 10.40 MC 042602 1964/07/21 10.60 MC 042602 1964/07/22 10.50 MC 042602 1964/07/23 10.40 MC 042602 1964/07/24 10.10 MC 042602 1964/07/25 7.930 MC 042602 1964/07/26 7.820 MC 042602 1964/07/27 7.700 MC 042602 1964/07/28 7.700 MC 042602 1964/07/29 7.790 MC 042602 1964/07/30 7.650 MC 042602 1964/07/31 7.530 MC 042602 1964/08/01 7.650 MC 042602 1964/08/02 7.730 MC 042602 1964/08/03 7.670 MC 042602 1964/08/04 7.500 MC 042602 1964/08/05 7.330 MC 042602 1964/08/06 7.190 MC 042602 1964/08/07 7.480 MC 042602 1964/08/08 7.500 MC 042602 1964/08/09 7.420 MC 042602 1964/08/10 7.360 MC 042602 1964/08/11 7.220 MC 042602 1964/08/12 6.120 MC 042602 1964/08/13 5.890 MC 042602 1964/08/14 5.610 MC 042602 1964/08/15 5.580 MC 042602 1964/08/16 5.610 MC 042602 1964/08/17 5.690 MC 042602 1964/08/18 5.610 MC 042602 1964/08/19 5.520 MC 042602 1964/08/20 5.550 MC 042602 1964/08/21 5.640 MC 042602 1964/08/22 5.580 MC 042602 1964/08/23 5.640 MC 042602 1964/08/24 5.550 MC 042602 1964/08/25 5.520 MC 042602 1964/08/26 5.440 MC 042602 1964/08/27 5.410 MC 042602 1964/08/28 5.410 MC 042602 1964/08/29 5.470 MC 042602 1964/08/30 5.300 MC 042602 1964/08/31 5.240 MC 042602 1964/09/01 5.210 MC 042602 1964/09/02 5.150 MC 042602 1964/09/03 5.180 MC 042602 1964/09/04 5.240 MC 042602 1964/09/05 5.150 MC 042602 1964/09/06 5.130 MC 042602 1964/09/07 5.150 MC 042602 1964/09/08 5.180 MC 042602 1964/09/09 5.180 MC 042602 1964/09/10 5.100 MC 042602 1964/09/11 5.100 MC 042602 1964/09/12 5.040 MC 042602 1964/09/13 5.040 MC 042602 1964/09/14 5.040 MC 042602 1964/09/15 5.010 MC 042602 1964/09/16 5.010 MC 042602 1964/09/17 5.010 MC 042602 1964/09/18 5.010 MC 042602 1964/09/19 4.980 MC 042602 1964/09/20 4.980 MC 042602 1964/09/21 4.980 MC 042602 1964/09/22 5.010 MC 042602 1964/09/23 5.040 MC 042602 1964/09/24 4.960 MC 042602 1964/09/25 4.960 MC 042602 1964/09/26 4.870 MC 042602 1964/09/27 4.900 MC 042602 1964/09/28 4.930 MC 042602 1964/09/29 4.930 MC 042602 1964/09/30 4.900 MC 042602 1964/10/01 4.870 MC 042602 1964/10/02 4.790 MC 042602 1964/10/03 4.760 MC 042602 1964/10/04 4.700 MC 042602 1964/10/05 4.790 MC 042602 1964/10/06 4.730 MC 042602 1964/10/07 4.760 MC 042602 1964/10/08 4.640 MC 042602 1964/10/09 4.640 MC 042602 1964/10/10 4.560 MC 042602 1964/10/11 4.470 MC 042602 1964/10/12 4.560 MC 042602 1964/10/13 4.620 MC 042602 1964/10/14 4.590 MC 042602 1964/10/15 4.530 MC 042602 1964/10/16 4.500 MC 042602 1964/10/17 4.500 MC 042602 1964/10/18 4.450 MC 042602 1964/10/19 4.450 MC 042602 1964/10/20 4.450 MC 042602 1964/10/21 4.450 MC 042602 1964/10/22 4.450 MC 042602 1964/10/23 4.450 MC 042602 1964/10/24 4.390 MC 042602 1964/10/25 4.390 MC 042602 1964/10/26 4.390 MC 042602 1964/10/27 4.390 MC 042602 1964/10/28 4.390 MC 042602 1964/10/29 4.330 MC 042602 1964/10/30 4.300 MC 042602 1964/10/31 4.300 MC 042602 1964/11/01 4.300 MC 042602 1964/11/02 4.300 MC 042602 1964/11/03 4.280 MC 042602 1964/11/04 4.250 MC 042602 1964/11/05 4.250 MC 042602 1964/11/06 4.250 MC 042602 1964/11/07 4.250 MC 042602 1964/11/08 4.250 MC 042602 1964/11/09 4.250 MC 042602 1964/11/10 4.250 MC 042602 1964/11/11 4.250 MC 042602 1964/11/12 4.250 MC 042602 1964/11/13 4.300 MC 042602 1964/11/14 4.300 MC 042602 1964/11/15 4.300 MC 042602 1964/11/16 4.280 MC 042602 1964/11/17 4.250 MC 042602 1964/11/18 4.220 MC 042602 1964/11/19 4.190 MC 042602 1964/11/20 4.190 MC 042602 1964/11/21 4.160 MC 042602 1964/11/22 4.130 MC 042602 1964/11/23 4.130 MC 042602 1964/11/24 4.130 MC 042602 1964/11/25 4.130 MC 042602 1964/11/26 4.130 MC 042602 1964/11/27 4.130 MC 042602 1964/11/28 4.080 MC 042602 1964/11/29 4.130 MC 042602 1964/11/30 4.130 MC 042602 1964/12/01 4.080 MC 042602 1964/12/02 3.990 MC 042602 1964/12/03 3.960 MC 042602 1964/12/04 3.940 MC 042602 1964/12/05 3.880 MC 042602 1964/12/06 3.850 MC 042602 1964/12/07 3.820 MC 042602 1964/12/08 3.820 MC 042602 1964/12/09 3.790 MC 042602 1964/12/10 3.770 MC 042602 1964/12/11 3.770 MC 042602 1964/12/12 3.770 MC 042602 1964/12/13 3.850 MC 042602 1964/12/14 3.880 MC 042602 1964/12/15 3.850 MC 042602 1964/12/16 3.820 MC 042602 1964/12/17 3.770 MC 042602 1964/12/18 3.740 MC 042602 1964/12/19 3.740 MC 042602 1964/12/20 3.710 MC 042602 1964/12/21 3.710 MC 042602 1964/12/22 3.710 MC 042602 1964/12/23 3.710 MC 042602 1964/12/24 3.820 MC 042602 1964/12/25 3.960 MC 042602 1964/12/26 3.940 MC 042602 1964/12/27 3.940 MC 042602 1964/12/28 3.880 MC 042602 1964/12/29 3.850 MC 042602 1964/12/30 3.850 MC 042602 1964/12/31 3.850 MC 042602 1965/01/01 3.820 MC 042602 1965/01/02 3.790 MC 042602 1965/01/03 3.790 MC 042602 1965/01/04 3.790 MC 042602 1965/01/05 3.790 MC 042602 1965/01/06 3.790 MC 042602 1965/01/07 3.790 MC 042602 1965/01/08 3.740 MC 042602 1965/01/09 3.740 MC 042602 1965/01/10 3.770 MC 042602 1965/01/11 3.710 MC 042602 1965/01/12 3.710 MC 042602 1965/01/13 3.710 MC 042602 1965/01/14 3.710 MC 042602 1965/01/15 3.710 MC 042602 1965/01/16 3.710 MC 042602 1965/01/17 3.710 MC 042602 1965/01/18 3.710 MC 042602 1965/01/19 3.710 MC 042602 1965/01/20 3.710 MC 042602 1965/01/21 3.650 MC 042602 1965/01/22 3.600 MC 042602 1965/01/23 3.540 MC 042602 1965/01/24 3.600 MC 042602 1965/01/25 3.650 MC 042602 1965/01/26 3.650 MC 042602 1965/01/27 3.650 MC 042602 1965/01/28 3.620 MC 042602 1965/01/29 3.600 MC 042602 1965/01/30 3.540 MC 042602 1965/01/31 3.540 MC 042602 1965/02/01 3.540 MC 042602 1965/02/02 3.540 MC 042602 1965/02/03 3.540 MC 042602 1965/02/04 3.540 MC 042602 1965/02/05 3.540 MC 042602 1965/02/06 3.540 MC 042602 1965/02/07 3.540 MC 042602 1965/02/08 3.510 MC 042602 1965/02/09 3.510 MC 042602 1965/02/10 3.450 MC 042602 1965/02/11 3.450 MC 042602 1965/02/12 3.430 MC 042602 1965/02/13 3.430 MC 042602 1965/02/14 3.400 MC 042602 1965/02/15 3.400 MC 042602 1965/02/16 3.370 MC 042602 1965/02/17 3.370 MC 042602 1965/02/18 3.340 MC 042602 1965/02/19 3.340 MC 042602 1965/02/20 3.340 MC 042602 1965/02/21 3.340 MC 042602 1965/02/22 3.340 MC 042602 1965/02/23 3.340 MC 042602 1965/02/24 3.340 MC 042602 1965/02/25 3.430 MC 042602 1965/02/26 3.510 MC 042602 1965/02/27 3.450 MC 042602 1965/02/28 3.370 MC 042602 1965/03/01 3.370 MC 042602 1965/03/02 3.340 MC 042602 1965/03/03 3.310 MC 042602 1965/03/04 3.280 MC 042602 1965/03/05 3.280 MC 042602 1965/03/06 3.280 MC 042602 1965/03/07 3.280 MC 042602 1965/03/08 3.280 MC 042602 1965/03/09 3.280 MC 042602 1965/03/10 3.260 MC 042602 1965/03/11 3.260 MC 042602 1965/03/12 3.260 MC 042602 1965/03/13 3.260 MC 042602 1965/03/14 3.260 MC 042602 1965/03/15 3.260 MC 042602 1965/03/16 3.260 MC 042602 1965/03/17 3.260 MC 042602 1965/03/18 3.200 MC 042602 1965/03/19 3.200 MC 042602 1965/03/20 3.200 MC 042602 1965/03/21 3.200 MC 042602 1965/03/22 3.200 MC 042602 1965/03/23 3.170 MC 042602 1965/03/24 3.140 MC 042602 1965/03/25 3.110 MC 042602 1965/03/26 3.110 MC 042602 1965/03/27 3.140 MC 042602 1965/03/28 3.110 MC 042602 1965/03/29 3.090 MC 042602 1965/03/30 3.060 MC 042602 1965/03/31 3.060 MC 042602 1965/04/01 3.060 MC 042602 1965/04/02 3.090 MC 042602 1965/04/03 3.060 MC 042602 1965/04/04 3.090 MC 042602 1965/04/05 3.090 MC 042602 1965/04/06 3.060 MC 042602 1965/04/07 3.060 MC 042602 1965/04/08 3.090 MC 042602 1965/04/09 3.090 MC 042602 1965/04/10 3.110 MC 042602 1965/04/11 3.140 MC 042602 1965/04/12 3.230 MC 042602 1965/04/13 3.260 MC 042602 1965/04/14 3.260 MC 042602 1965/04/15 3.260 MC 042602 1965/04/16 3.370 MC 042602 1965/04/17 3.340 MC 042602 1965/04/18 3.310 MC 042602 1965/04/19 3.280 MC 042602 1965/04/20 3.370 MC 042602 1965/04/21 3.450 MC 042602 1965/04/22 3.450 MC 042602 1965/04/23 3.540 MC 042602 1965/04/24 3.480 MC 042602 1965/04/25 3.540 MC 042602 1965/04/26 3.710 MC 042602 1965/04/27 4.020 MC 042602 1965/04/28 4.280 MC 042602 1965/04/29 4.360 MC 042602 1965/04/30 4.810 MC 042602 1965/05/01 5.040 MC 042602 1965/05/02 4.790 MC 042602 1965/05/03 4.640 MC 042602 1965/05/04 4.960 MC 042602 1965/05/05 4.670 MC 042602 1965/05/06 4.470 MC 042602 1965/05/07 4.390 MC 042602 1965/05/08 4.500 MC 042602 1965/05/09 4.640 MC 042602 1965/05/10 4.670 MC 042602 1965/05/11 5.040 MC 042602 1965/05/12 4.980 MC 042602 1965/05/13 4.930 MC 042602 1965/05/14 4.870 MC 042602 1965/05/15 4.930 MC 042602 1965/05/16 5.010 MC 042602 1965/05/17 5.380 MC 042602 1965/05/18 5.550 MC 042602 1965/05/19 5.610 MC 042602 1965/05/20 5.690 MC 042602 1965/05/21 32.60 MC 042602 1965/05/22 73.10 MC 042602 1965/05/23 76.70 MC 042602 1965/05/24 100.0 MC 042602 1965/05/25 142.0 MC 042602 1965/05/26 143.0 MC 042602 1965/05/27 144.0 MC 042602 1965/05/28 163.0 MC 042602 1965/05/29 185.0 MC 042602 1965/05/30 185.0 MC 042602 1965/05/31 184.0 MC 042602 1965/06/01 183.0 MC 042602 1965/06/02 182.0 MC 042602 1965/06/03 161.0 MC 042602 1965/06/04 117.0 MC 042602 1965/06/05 98.00 MC 042602 1965/06/06 97.70 MC 042602 1965/06/07 98.80 MC 042602 1965/06/08 99.10 MC 042602 1965/06/09 98.50 MC 042602 1965/06/10 97.70 MC 042602 1965/06/11 97.70 MC 042602 1965/06/12 97.10 MC 042602 1965/06/13 96.60 MC 042602 1965/06/14 96.60 MC 042602 1965/06/15 83.50 MC 042602 1965/06/16 59.70 MC 042602 1965/06/17 50.40 MC 042602 1965/06/18 21.60 MC 042602 1965/06/19 21.50 MC 042602 1965/06/20 21.70 MC 042602 1965/06/21 19.30 MC 042602 1965/06/22 8.270 MC 042602 1965/06/23 8.130 MC 042602 1965/06/24 7.900 MC 042602 1965/06/25 7.900 MC 042602 1965/06/26 7.870 MC 042602 1965/06/27 7.900 MC 042602 1965/06/28 7.900 MC 042602 1965/06/29 7.790 MC 042602 1965/06/30 7.700 MC 042602 1965/07/01 7.700 MC 042602 1965/07/02 7.730 MC 042602 1965/07/03 7.730 MC 042602 1965/07/04 7.820 MC 042602 1965/07/05 32.60 MC 042602 1965/07/06 70.50 MC 042602 1965/07/07 70.50 MC 042602 1965/07/08 48.70 MC 042602 1965/07/09 24.90 MC 042602 1965/07/10 24.70 MC 042602 1965/07/11 24.60 MC 042602 1965/07/12 24.60 MC 042602 1965/07/13 23.50 MC 042602 1965/07/14 23.50 MC 042602 1965/07/15 23.50 MC 042602 1965/07/16 6.120 MC 042602 1965/07/17 6.120 MC 042602 1965/07/18 6.060 MC 042602 1965/07/19 6.030 MC 042602 1965/07/20 6.000 MC 042602 1965/07/21 6.060 MC 042602 1965/07/22 6.060 MC 042602 1965/07/23 6.060 MC 042602 1965/07/24 6.030 MC 042602 1965/07/25 6.030 MC 042602 1965/07/26 6.030 MC 042602 1965/07/27 6.000 MC 042602 1965/07/28 6.000 MC 042602 1965/07/29 6.000 MC 042602 1965/07/30 5.950 MC 042602 1965/07/31 5.950 MC 042602 1965/08/01 5.920 MC 042602 1965/08/02 5.950 MC 042602 1965/08/03 5.950 MC 042602 1965/08/04 5.950 MC 042602 1965/08/05 5.970 MC 042602 1965/08/06 6.000 MC 042602 1965/08/07 6.090 MC 042602 1965/08/08 6.120 MC 042602 1965/08/09 6.120 MC 042602 1965/08/10 47.00 MC 042602 1965/08/11 47.00 MC 042602 1965/08/12 47.00 MC 042602 1965/08/13 50.40 MC 042602 1965/08/14 91.20 MC 042602 1965/08/15 66.80 MC 042602 1965/08/16 66.30 MC 042602 1965/08/17 65.10 MC 042602 1965/08/18 64.60 MC 042602 1965/08/19 63.70 MC 042602 1965/08/20 65.10 MC 042602 1965/08/21 84.10 MC 042602 1965/08/22 83.80 MC 042602 1965/08/23 83.80 MC 042602 1965/08/24 79.30 MC 042602 1965/08/25 79.30 MC 042602 1965/08/26 79.30 MC 042602 1965/08/27 79.30 MC 042602 1965/08/28 79.30 MC 042602 1965/08/29 96.30 MC 042602 1965/08/30 96.30 MC 042602 1965/08/31 96.30 MC 042602 1965/09/01 96.30 MC 042602 1965/09/02 96.30 MC 042602 1965/09/03 96.30 MC 042602 1965/09/04 96.30 MC 042602 1965/09/05 96.30 MC 042602 1965/09/06 96.30 MC 042602 1965/09/07 96.30 MC 042602 1965/09/08 96.30 MC 042602 1965/09/09 37.40 MC 042602 1965/09/10 37.40 MC 042602 1965/09/11 37.40 MC 042602 1965/09/12 37.40 MC 042602 1965/09/13 37.40 MC 042602 1965/09/14 37.40 MC 042602 1965/09/15 39.60 MC 042602 1965/09/16 39.60 MC 042602 1965/09/17 39.60 MC 042602 1965/09/18 58.00 MC 042602 1965/09/19 58.00 MC 042602 1965/09/20 58.00 MC 042602 1965/09/21 120.0 MC 042602 1965/09/22 120.0 MC 042602 1965/09/23 122.0 MC 042602 1965/09/24 215.0 MC 042602 1965/09/25 216.0 MC 042602 1965/09/26 215.0 MC 042602 1965/09/27 209.0 MC 042602 1965/09/28 188.0 MC 042602 1965/09/29 188.0 MC 042602 1965/09/30 188.0 MC 042602 1965/10/01 187.0 MC 042602 1965/10/02 187.0 MC 042602 1965/10/03 183.0 MC 042602 1965/10/04 183.0 MC 042602 1965/10/05 183.0 MC 042602 1965/10/06 183.0 MC 042602 1965/10/07 183.0 MC 042602 1965/10/08 79.30 MC 042602 1965/10/09 82.70 MC 042602 1965/10/10 82.70 MC 042602 1965/10/11 86.10 MC 042602 1965/10/12 86.10 MC 042602 1965/10/13 167.0 MC 042602 1965/10/14 167.0 MC 042602 1965/10/15 167.0 MC 042602 1965/10/16 167.0 MC 042602 1965/10/17 167.0 MC 042602 1965/10/18 167.0 MC 042602 1965/10/19 167.0 MC 042602 1965/10/20 167.0 MC 042602 1965/10/21 167.0 MC 042602 1965/10/22 167.0 MC 042602 1965/10/23 166.0 MC 042602 1965/10/24 165.0 MC 042602 1965/10/25 165.0 MC 042602 1965/10/26 164.0 MC 042602 1965/10/27 155.0 MC 042602 1965/10/28 146.0 MC 042602 1965/10/29 140.0 MC 042602 1965/10/30 127.0 MC 042602 1965/10/31 126.0 MC 042602 1965/11/01 126.0 MC 042602 1965/11/02 125.0 MC 042602 1965/11/03 120.0 MC 042602 1965/11/04 120.0 MC 042602 1965/11/05 120.0 MC 042602 1965/11/06 81.00 MC 042602 1965/11/07 82.70 MC 042602 1965/11/08 82.70 MC 042602 1965/11/09 82.70 MC 042602 1965/11/10 82.70 MC 042602 1965/11/11 82.70 MC 042602 1965/11/12 82.70 MC 042602 1965/11/13 82.70 MC 042602 1965/11/14 82.70 MC 042602 1965/11/15 82.70 MC 042602 1965/11/16 82.70 MC 042602 1965/11/17 82.70 MC 042602 1965/11/18 82.70 MC 042602 1965/11/19 82.70 MC 042602 1965/11/20 82.70 MC 042602 1965/11/21 82.70 MC 042602 1965/11/22 82.70 MC 042602 1965/11/23 82.70 MC 042602 1965/11/24 82.70 MC 042602 1965/11/25 82.70 MC 042602 1965/11/26 82.70 MC 042602 1965/11/27 82.70 MC 042602 1965/11/28 82.70 MC 042602 1965/11/29 82.70 MC 042602 1965/11/30 82.70 MC 042602 1965/12/01 82.70 MC 042602 1965/12/02 82.70 MC 042602 1965/12/03 82.70 MC 042602 1965/12/04 82.70 MC 042602 1965/12/05 82.70 MC 042602 1965/12/06 82.70 MC 042602 1965/12/07 82.10 MC 042602 1965/12/08 81.00 MC 042602 1965/12/09 81.00 MC 042602 1965/12/10 79.30 MC 042602 1965/12/11 79.30 MC 042602 1965/12/12 79.30 MC 042602 1965/12/13 79.30 MC 042602 1965/12/14 79.30 MC 042602 1965/12/15 79.30 MC 042602 1965/12/16 79.30 MC 042602 1965/12/17 79.30 MC 042602 1965/12/18 34.30 MC 042602 1965/12/19 34.80 MC 042602 1965/12/20 34.80 MC 042602 1965/12/21 34.80 MC 042602 1965/12/22 34.80 MC 042602 1965/12/23 34.80 MC 042602 1965/12/24 35.40 MC 042602 1965/12/25 35.40 MC 042602 1965/12/26 36.20 MC 042602 1965/12/27 36.50 MC 042602 1965/12/28 36.50 MC 042602 1965/12/29 36.80 MC 042602 1965/12/30 37.10 MC 042602 1965/12/31 37.40 MC 042602 1966/01/01 37.90 MC 042602 1966/01/02 38.50 MC 042602 1966/01/03 39.10 MC 042602 1966/01/04 39.10 MC 042602 1966/01/05 38.80 MC 042602 1966/01/06 39.10 MC 042602 1966/01/07 39.10 MC 042602 1966/01/08 39.10 MC 042602 1966/01/09 39.40 MC 042602 1966/01/10 39.60 MC 042602 1966/01/11 39.10 MC 042602 1966/01/12 39.40 MC 042602 1966/01/13 39.40 MC 042602 1966/01/14 39.10 MC 042602 1966/01/15 39.10 MC 042602 1966/01/16 39.10 MC 042602 1966/01/17 39.10 MC 042602 1966/01/18 38.80 MC 042602 1966/01/19 38.80 MC 042602 1966/01/20 38.50 MC 042602 1966/01/21 38.50 MC 042602 1966/01/22 38.20 MC 042602 1966/01/23 38.20 MC 042602 1966/01/24 37.90 MC 042602 1966/01/25 37.90 MC 042602 1966/01/26 37.90 MC 042602 1966/01/27 37.90 MC 042602 1966/01/28 37.40 MC 042602 1966/01/29 37.10 MC 042602 1966/01/30 36.80 MC 042602 1966/01/31 36.80 MC 042602 1966/02/01 36.80 MC 042602 1966/02/02 36.80 MC 042602 1966/02/03 36.50 MC 042602 1966/02/04 47.60 MC 042602 1966/02/05 81.30 MC 042602 1966/02/06 81.30 MC 042602 1966/02/07 93.40 MC 042602 1966/02/08 119.0 MC 042602 1966/02/09 118.0 MC 042602 1966/02/10 116.0 MC 042602 1966/02/11 114.0 MC 042602 1966/02/12 112.0 MC 042602 1966/02/13 110.0 MC 042602 1966/02/14 108.0 MC 042602 1966/02/15 107.0 MC 042602 1966/02/16 105.0 MC 042602 1966/02/17 103.0 MC 042602 1966/02/18 101.0 MC 042602 1966/02/19 100.0 MC 042602 1966/02/20 98.80 MC 042602 1966/02/21 97.40 MC 042602 1966/02/22 95.40 MC 042602 1966/02/23 94.00 MC 042602 1966/02/24 92.90 MC 042602 1966/02/25 90.90 MC 042602 1966/02/26 89.20 MC 042602 1966/02/27 87.80 MC 042602 1966/02/28 86.60 MC 042602 1966/03/01 85.50 MC 042602 1966/03/02 84.70 MC 042602 1966/03/03 83.50 MC 042602 1966/03/04 82.10 MC 042602 1966/03/05 81.00 MC 042602 1966/03/06 80.40 MC 042602 1966/03/07 79.30 MC 042602 1966/03/08 78.20 MC 042602 1966/03/09 77.00 MC 042602 1966/03/10 75.60 MC 042602 1966/03/11 74.80 MC 042602 1966/03/12 73.90 MC 042602 1966/03/13 72.50 MC 042602 1966/03/14 71.60 MC 042602 1966/03/15 70.50 MC 042602 1966/03/16 69.40 MC 042602 1966/03/17 68.80 MC 042602 1966/03/18 68.20 MC 042602 1966/03/19 67.40 MC 042602 1966/03/20 65.70 MC 042602 1966/03/21 65.10 MC 042602 1966/03/22 64.30 MC 042602 1966/03/23 63.10 MC 042602 1966/03/24 62.90 MC 042602 1966/03/25 62.60 MC 042602 1966/03/26 62.30 MC 042602 1966/03/27 61.40 MC 042602 1966/03/28 60.90 MC 042602 1966/03/29 60.30 MC 042602 1966/03/30 59.50 MC 042602 1966/03/31 59.20 MC 042602 1966/04/01 58.30 MC 042602 1966/04/02 57.80 MC 042602 1966/04/03 56.90 MC 042602 1966/04/04 56.40 MC 042602 1966/04/05 56.10 MC 042602 1966/04/06 55.50 MC 042602 1966/04/07 55.20 MC 042602 1966/04/08 54.70 MC 042602 1966/04/09 54.10 MC 042602 1966/04/10 53.80 MC 042602 1966/04/11 53.50 MC 042602 1966/04/12 53.20 MC 042602 1966/04/13 52.70 MC 042602 1966/04/14 52.40 MC 042602 1966/04/15 46.40 MC 042602 1966/04/16 27.10 MC 042602 1966/04/17 27.10 MC 042602 1966/04/18 19.70 MC 042602 1966/04/19 6.910 MC 042602 1966/04/20 7.330 MC 042602 1966/04/21 9.030 MC 042602 1966/04/22 8.100 MC 042602 1966/04/23 7.190 MC 042602 1966/04/24 6.990 MC 042602 1966/04/25 6.880 MC 042602 1966/04/26 6.820 MC 042602 1966/04/27 6.770 MC 042602 1966/04/28 6.740 MC 042602 1966/04/29 6.650 MC 042602 1966/04/30 6.680 MC 042602 1966/05/01 6.740 MC 042602 1966/05/02 20.40 MC 042602 1966/05/03 55.50 MC 042602 1966/05/04 56.60 MC 042602 1966/05/05 58.00 MC 042602 1966/05/06 58.90 MC 042602 1966/05/07 60.60 MC 042602 1966/05/08 61.40 MC 042602 1966/05/09 62.60 MC 042602 1966/05/10 63.70 MC 042602 1966/05/11 64.80 MC 042602 1966/05/12 65.70 MC 042602 1966/05/13 66.50 MC 042602 1966/05/14 67.70 MC 042602 1966/05/15 68.50 MC 042602 1966/05/16 92.90 MC 042602 1966/05/17 131.0 MC 042602 1966/05/18 132.0 MC 042602 1966/05/19 133.0 MC 042602 1966/05/20 133.0 MC 042602 1966/05/21 133.0 MC 042602 1966/05/22 133.0 MC 042602 1966/05/23 134.0 MC 042602 1966/05/24 135.0 MC 042602 1966/05/25 134.0 MC 042602 1966/05/26 135.0 MC 042602 1966/05/27 142.0 MC 042602 1966/05/28 154.0 MC 042602 1966/05/29 154.0 MC 042602 1966/05/30 153.0 MC 042602 1966/05/31 161.0 MC 042602 1966/06/01 169.0 MC 042602 1966/06/02 169.0 MC 042602 1966/06/03 155.0 MC 042602 1966/06/04 129.0 MC 042602 1966/06/05 129.0 MC 042602 1966/06/06 132.0 MC 042602 1966/06/07 132.0 MC 042602 1966/06/08 131.0 MC 042602 1966/06/09 131.0 MC 042602 1966/06/10 130.0 MC 042602 1966/06/11 130.0 MC 042602 1966/06/12 131.0 MC 042602 1966/06/13 131.0 MC 042602 1966/06/14 130.0 MC 042602 1966/06/15 130.0 MC 042602 1966/06/16 130.0 MC 042602 1966/06/17 129.0 MC 042602 1966/06/18 129.0 MC 042602 1966/06/19 129.0 MC 042602 1966/06/20 107.0 MC 042602 1966/06/21 79.00 MC 042602 1966/06/22 89.50 MC 042602 1966/06/23 89.50 MC 042602 1966/06/24 89.20 MC 042602 1966/06/25 89.20 MC 042602 1966/06/26 89.20 MC 042602 1966/06/27 88.10 MC 042602 1966/06/28 88.10 MC 042602 1966/06/29 63.40 MC 042602 1966/06/30 28.10 MC 042602 1966/07/01 28.20 MC 042602 1966/07/02 28.30 MC 042602 1966/07/03 28.90 MC 042602 1966/07/04 28.90 MC 042602 1966/07/05 23.80 MC 042602 1966/07/06 8.350 MC 042602 1966/07/07 8.040 MC 042602 1966/07/08 8.040 MC 042602 1966/07/09 8.160 MC 042602 1966/07/10 8.210 MC 042602 1966/07/11 8.130 MC 042602 1966/07/12 8.130 MC 042602 1966/07/13 8.010 MC 042602 1966/07/14 8.010 MC 042602 1966/07/15 8.130 MC 042602 1966/07/16 8.130 MC 042602 1966/07/17 8.210 MC 042602 1966/07/18 8.210 MC 042602 1966/07/19 8.210 MC 042602 1966/07/20 8.210 MC 042602 1966/07/21 8.210 MC 042602 1966/07/22 8.210 MC 042602 1966/07/23 8.440 MC 042602 1966/07/24 8.440 MC 042602 1966/07/25 8.640 MC 042602 1966/07/26 8.520 MC 042602 1966/07/27 8.520 MC 042602 1966/07/28 8.520 MC 042602 1966/07/29 8.210 MC 042602 1966/07/30 8.270 MC 042602 1966/07/31 8.270 MC 042602 1966/08/01 8.270 MC 042602 1966/08/02 8.270 MC 042602 1966/08/03 89.50 MC 042602 1966/08/04 88.90 MC 042602 1966/08/05 88.90 MC 042602 1966/08/06 8.780 MC 042602 1966/08/07 8.780 MC 042602 1966/08/08 8.780 MC 042602 1966/08/09 8.780 MC 042602 1966/08/10 8.780 MC 042602 1966/08/11 52.40 MC 042602 1966/08/12 52.40 MC 042602 1966/08/13 52.40 MC 042602 1966/08/14 52.40 MC 042602 1966/08/15 52.70 MC 042602 1966/08/16 52.70 MC 042602 1966/08/17 52.70 MC 042602 1966/08/18 52.70 MC 042602 1966/08/19 52.70 MC 042602 1966/08/20 52.70 MC 042602 1966/08/21 52.70 MC 042602 1966/08/22 52.70 MC 042602 1966/08/23 52.40 MC 042602 1966/08/24 52.40 MC 042602 1966/08/25 52.40 MC 042602 1966/08/26 52.40 MC 042602 1966/08/27 52.40 MC 042602 1966/08/28 52.10 MC 042602 1966/08/29 51.80 MC 042602 1966/08/30 51.00 MC 042602 1966/08/31 51.00 MC 042602 1966/09/01 9.400 MC 042602 1966/09/02 9.400 MC 042602 1966/09/03 9.400 MC 042602 1966/09/04 9.340 MC 042602 1966/09/05 9.230 MC 042602 1966/09/06 9.060 MC 042602 1966/09/07 8.890 MC 042602 1966/09/08 8.890 MC 042602 1966/09/09 8.890 MC 042602 1966/09/10 8.890 MC 042602 1966/09/11 8.890 MC 042602 1966/09/12 8.890 MC 042602 1966/09/13 8.890 MC 042602 1966/09/14 8.890 MC 042602 1966/09/15 8.890 MC 042602 1966/09/16 8.890 MC 042602 1966/09/17 8.890 MC 042602 1966/09/18 8.890 MC 042602 1966/09/19 8.890 MC 042602 1966/09/20 8.890 MC 042602 1966/09/21 8.890 MC 042602 1966/09/22 8.890 MC 042602 1966/09/23 8.830 MC 042602 1966/09/24 9.260 MC 042602 1966/09/25 9.260 MC 042602 1966/09/26 9.260 MC 042602 1966/09/27 9.260 MC 042602 1966/09/28 9.260 MC 042602 1966/09/29 9.430 MC 042602 1966/09/30 9.460 MC 042602 1966/10/01 9.260 MC 042602 1966/10/02 9.230 MC 042602 1966/10/03 9.120 MC 042602 1966/10/04 8.830 MC 042602 1966/10/05 8.660 MC 042602 1966/10/06 7.730 MC 042602 1966/10/07 6.260 MC 042602 1966/10/08 6.230 MC 042602 1966/10/09 6.230 MC 042602 1966/10/10 6.310 MC 042602 1966/10/11 6.260 MC 042602 1966/10/12 6.200 MC 042602 1966/10/13 6.200 MC 042602 1966/10/14 6.200 MC 042602 1966/10/15 6.310 MC 042602 1966/10/16 6.340 MC 042602 1966/10/17 6.260 MC 042602 1966/10/18 6.170 MC 042602 1966/10/19 6.170 MC 042602 1966/10/20 6.170 MC 042602 1966/10/21 6.170 MC 042602 1966/10/22 6.140 MC 042602 1966/10/23 6.030 MC 042602 1966/10/24 6.030 MC 042602 1966/10/25 6.090 MC 042602 1966/10/26 6.090 MC 042602 1966/10/27 6.120 MC 042602 1966/10/28 6.030 MC 042602 1966/10/29 6.000 MC 042602 1966/10/30 6.060 MC 042602 1966/10/31 6.140 MC 042602 1966/11/01 6.120 MC 042602 1966/11/02 6.200 MC 042602 1966/11/03 6.400 MC 042602 1966/11/04 6.260 MC 042602 1966/11/05 6.260 MC 042602 1966/11/06 6.260 MC 042602 1966/11/07 6.230 MC 042602 1966/11/08 6.290 MC 042602 1966/11/09 6.340 MC 042602 1966/11/10 26.80 MC 042602 1966/11/11 53.20 MC 042602 1966/11/12 53.00 MC 042602 1966/11/13 53.20 MC 042602 1966/11/14 53.00 MC 042602 1966/11/15 53.00 MC 042602 1966/11/16 53.50 MC 042602 1966/11/17 67.40 MC 042602 1966/11/18 93.40 MC 042602 1966/11/19 92.60 MC 042602 1966/11/20 92.90 MC 042602 1966/11/21 78.40 MC 042602 1966/11/22 53.20 MC 042602 1966/11/23 53.50 MC 042602 1966/11/24 54.10 MC 042602 1966/11/25 70.20 MC 042602 1966/11/26 97.10 MC 042602 1966/11/27 97.40 MC 042602 1966/11/28 131.0 MC 042602 1966/11/29 205.0 MC 042602 1966/11/30 274.0 MC 042602 1966/12/01 265.0 MC 042602 1966/12/02 227.0 MC 042602 1966/12/03 200.0 MC 042602 1966/12/04 202.0 MC 042602 1966/12/05 202.0 MC 042602 1966/12/06 202.0 MC 042602 1966/12/07 223.0 MC 042602 1966/12/08 272.0 MC 042602 1966/12/09 294.0 MC 042602 1966/12/10 292.0 MC 042602 1966/12/11 289.0 MC 042602 1966/12/12 286.0 MC 042602 1966/12/13 272.0 MC 042602 1966/12/14 252.0 MC 042602 1966/12/15 251.0 MC 042602 1966/12/16 249.0 MC 042602 1966/12/17 248.0 MC 042602 1966/12/18 245.0 MC 042602 1966/12/19 244.0 MC 042602 1966/12/20 229.0 MC 042602 1966/12/21 208.0 MC 042602 1966/12/22 187.0 MC 042602 1966/12/23 169.0 MC 042602 1966/12/24 168.0 MC 042602 1966/12/25 167.0 MC 042602 1966/12/26 167.0 MC 042602 1966/12/27 167.0 MC 042602 1966/12/28 166.0 MC 042602 1966/12/29 165.0 MC 042602 1966/12/30 164.0 MC 042602 1966/12/31 163.0 MC 042602 1967/01/01 162.0 MC 042602 1967/01/02 161.0 MC 042602 1967/01/03 138.0 MC 042602 1967/01/04 106.0 MC 042602 1967/01/05 104.0 MC 042602 1967/01/06 104.0 MC 042602 1967/01/07 104.0 MC 042602 1967/01/08 104.0 MC 042602 1967/01/09 104.0 MC 042602 1967/01/10 103.0 MC 042602 1967/01/11 103.0 MC 042602 1967/01/12 103.0 MC 042602 1967/01/13 103.0 MC 042602 1967/01/14 102.0 MC 042602 1967/01/15 101.0 MC 042602 1967/01/16 101.0 MC 042602 1967/01/17 101.0 MC 042602 1967/01/18 101.0 MC 042602 1967/01/19 101.0 MC 042602 1967/01/20 100.0 MC 042602 1967/01/21 99.70 MC 042602 1967/01/22 98.80 MC 042602 1967/01/23 98.50 MC 042602 1967/01/24 87.50 MC 042602 1967/01/25 77.00 MC 042602 1967/01/26 76.20 MC 042602 1967/01/27 75.90 MC 042602 1967/01/28 76.20 MC 042602 1967/01/29 75.60 MC 042602 1967/01/30 75.60 MC 042602 1967/01/31 75.30 MC 042602 1967/02/01 75.00 MC 042602 1967/02/02 74.20 MC 042602 1967/02/03 74.20 MC 042602 1967/02/04 74.20 MC 042602 1967/02/05 73.10 MC 042602 1967/02/06 72.80 MC 042602 1967/02/07 72.50 MC 042602 1967/02/08 72.20 MC 042602 1967/02/09 71.60 MC 042602 1967/02/10 71.40 MC 042602 1967/02/11 70.20 MC 042602 1967/02/12 70.20 MC 042602 1967/02/13 69.90 MC 042602 1967/02/14 69.40 MC 042602 1967/02/15 68.50 MC 042602 1967/02/16 68.50 MC 042602 1967/02/17 68.20 MC 042602 1967/02/18 68.00 MC 042602 1967/02/19 67.40 MC 042602 1967/02/20 66.80 MC 042602 1967/02/21 66.30 MC 042602 1967/02/22 66.00 MC 042602 1967/02/23 65.10 MC 042602 1967/02/24 64.60 MC 042602 1967/02/25 64.00 MC 042602 1967/02/26 63.70 MC 042602 1967/02/27 63.40 MC 042602 1967/02/28 62.60 MC 042602 1967/03/01 62.30 MC 042602 1967/03/02 62.00 MC 042602 1967/03/03 60.90 MC 042602 1967/03/04 60.60 MC 042602 1967/03/05 60.00 MC 042602 1967/03/06 59.70 MC 042602 1967/03/07 58.90 MC 042602 1967/03/08 58.60 MC 042602 1967/03/09 58.00 MC 042602 1967/03/10 57.20 MC 042602 1967/03/11 56.40 MC 042602 1967/03/12 55.80 MC 042602 1967/03/13 55.50 MC 042602 1967/03/14 54.70 MC 042602 1967/03/15 54.10 MC 042602 1967/03/16 53.50 MC 042602 1967/03/17 53.00 MC 042602 1967/03/18 52.40 MC 042602 1967/03/19 52.10 MC 042602 1967/03/20 51.30 MC 042602 1967/03/21 51.00 MC 042602 1967/03/22 50.70 MC 042602 1967/03/23 50.10 MC 042602 1967/03/24 49.60 MC 042602 1967/03/25 49.30 MC 042602 1967/03/26 48.70 MC 042602 1967/03/27 48.70 MC 042602 1967/03/28 48.10 MC 042602 1967/03/29 47.60 MC 042602 1967/03/30 47.30 MC 042602 1967/03/31 46.70 MC 042602 1967/04/01 46.40 MC 042602 1967/04/02 46.20 MC 042602 1967/04/03 45.60 MC 042602 1967/04/04 30.60 MC 042602 1967/04/05 12.90 MC 042602 1967/04/06 12.80 MC 042602 1967/04/07 12.70 MC 042602 1967/04/08 12.90 MC 042602 1967/04/09 13.10 MC 042602 1967/04/10 13.10 MC 042602 1967/04/11 13.10 MC 042602 1967/04/12 13.20 MC 042602 1967/04/13 13.30 MC 042602 1967/04/14 13.80 MC 042602 1967/04/15 15.10 MC 042602 1967/04/16 16.20 MC 042602 1967/04/17 17.20 MC 042602 1967/04/18 18.10 MC 042602 1967/04/19 18.60 MC 042602 1967/04/20 19.40 MC 042602 1967/04/21 20.50 MC 042602 1967/04/22 21.90 MC 042602 1967/04/23 24.00 MC 042602 1967/04/24 25.10 MC 042602 1967/04/25 64.80 MC 042602 1967/04/26 119.0 MC 042602 1967/04/27 121.0 MC 042602 1967/04/28 123.0 MC 042602 1967/04/29 125.0 MC 042602 1967/04/30 127.0 MC 042602 1967/05/01 131.0 MC 042602 1967/05/02 135.0 MC 042602 1967/05/03 138.0 MC 042602 1967/05/04 140.0 MC 042602 1967/05/05 160.0 MC 042602 1967/05/06 181.0 MC 042602 1967/05/07 183.0 MC 042602 1967/05/08 185.0 MC 042602 1967/05/09 188.0 MC 042602 1967/05/10 189.0 MC 042602 1967/05/11 192.0 MC 042602 1967/05/12 193.0 MC 042602 1967/05/13 195.0 MC 042602 1967/05/14 196.0 MC 042602 1967/05/15 197.0 MC 042602 1967/05/16 198.0 MC 042602 1967/05/17 180.0 MC 042602 1967/05/18 163.0 MC 042602 1967/05/19 165.0 MC 042602 1967/05/20 165.0 MC 042602 1967/05/21 166.0 MC 042602 1967/05/22 167.0 MC 042602 1967/05/23 168.0 MC 042602 1967/05/24 153.0 MC 042602 1967/05/25 130.0 MC 042602 1967/05/26 131.0 MC 042602 1967/05/27 131.0 MC 042602 1967/05/28 131.0 MC 042602 1967/05/29 131.0 MC 042602 1967/05/30 131.0 MC 042602 1967/05/31 131.0 MC 042602 1967/06/01 131.0 MC 042602 1967/06/02 116.0 MC 042602 1967/06/03 90.90 MC 042602 1967/06/04 90.60 MC 042602 1967/06/05 89.80 MC 042602 1967/06/06 54.90 MC 042602 1967/06/07 11.40 MC 042602 1967/06/08 40.80 MC 042602 1967/06/09 74.50 MC 042602 1967/06/10 74.50 MC 042602 1967/06/11 77.00 MC 042602 1967/06/12 95.10 MC 042602 1967/06/13 140.0 MC 042602 1967/06/14 163.0 MC 042602 1967/06/15 182.0 MC 042602 1967/06/16 243.0 MC 042602 1967/06/17 277.0 MC 042602 1967/06/18 275.0 MC 042602 1967/06/19 273.0 MC 042602 1967/06/20 232.0 MC 042602 1967/06/21 170.0 MC 042602 1967/06/22 170.0 MC 042602 1967/06/23 194.0 MC 042602 1967/06/24 211.0 MC 042602 1967/06/25 211.0 MC 042602 1967/06/26 210.0 MC 042602 1967/06/27 209.0 MC 042602 1967/06/28 176.0 MC 042602 1967/06/29 152.0 MC 042602 1967/06/30 151.0 MC 042602 1967/07/01 150.0 MC 042602 1967/07/02 150.0 MC 042602 1967/07/03 149.0 MC 042602 1967/07/04 148.0 MC 042602 1967/07/05 112.0 MC 042602 1967/07/06 72.50 MC 042602 1967/07/07 62.00 MC 042602 1967/07/08 54.70 MC 042602 1967/07/09 54.70 MC 042602 1967/07/10 54.70 MC 042602 1967/07/11 55.20 MC 042602 1967/07/12 55.50 MC 042602 1967/07/13 55.50 MC 042602 1967/07/14 55.50 MC 042602 1967/07/15 55.50 MC 042602 1967/07/16 55.50 MC 042602 1967/07/17 41.30 MC 042602 1967/07/18 13.40 MC 042602 1967/07/19 13.00 MC 042602 1967/07/20 12.90 MC 042602 1967/07/21 12.90 MC 042602 1967/07/22 12.90 MC 042602 1967/07/23 12.90 MC 042602 1967/07/24 13.00 MC 042602 1967/07/25 13.30 MC 042602 1967/07/26 13.30 MC 042602 1967/07/27 13.20 MC 042602 1967/07/28 13.20 MC 042602 1967/07/29 13.50 MC 042602 1967/07/30 13.00 MC 042602 1967/07/31 12.90 MC 042602 1967/08/01 12.90 MC 042602 1967/08/02 13.30 MC 042602 1967/08/03 13.60 MC 042602 1967/08/04 13.40 MC 042602 1967/08/05 13.00 MC 042602 1967/08/06 13.00 MC 042602 1967/08/07 13.40 MC 042602 1967/08/08 13.60 MC 042602 1967/08/09 13.70 MC 042602 1967/08/10 13.20 MC 042602 1967/08/11 13.00 MC 042602 1967/08/12 13.00 MC 042602 1967/08/13 13.30 MC 042602 1967/08/14 13.40 MC 042602 1967/08/15 13.10 MC 042602 1967/08/16 12.90 MC 042602 1967/08/17 13.10 MC 042602 1967/08/18 12.90 MC 042602 1967/08/19 12.70 MC 042602 1967/08/20 12.80 MC 042602 1967/08/21 13.20 MC 042602 1967/08/22 13.00 MC 042602 1967/08/23 12.80 MC 042602 1967/08/24 12.70 MC 042602 1967/08/25 12.70 MC 042602 1967/08/26 12.70 MC 042602 1967/08/27 12.70 MC 042602 1967/08/28 12.50 MC 042602 1967/08/29 12.60 MC 042602 1967/08/30 12.50 MC 042602 1967/08/31 12.50 MC 042602 1967/09/01 12.40 MC 042602 1967/09/02 12.40 MC 042602 1967/09/03 12.30 MC 042602 1967/09/04 12.30 MC 042602 1967/09/05 12.30 MC 042602 1967/09/06 12.20 MC 042602 1967/09/07 12.20 MC 042602 1967/09/08 12.10 MC 042602 1967/09/09 12.10 MC 042602 1967/09/10 12.10 MC 042602 1967/09/11 12.00 MC 042602 1967/09/12 12.00 MC 042602 1967/09/13 12.00 MC 042602 1967/09/14 9.510 MC 042602 1967/09/15 5.720 MC 042602 1967/09/16 5.720 MC 042602 1967/09/17 5.750 MC 042602 1967/09/18 5.720 MC 042602 1967/09/19 5.690 MC 042602 1967/09/20 5.750 MC 042602 1967/09/21 5.970 MC 042602 1967/09/22 5.690 MC 042602 1967/09/23 5.720 MC 042602 1967/09/24 5.690 MC 042602 1967/09/25 5.690 MC 042602 1967/09/26 5.920 MC 042602 1967/09/27 5.780 MC 042602 1967/09/28 5.780 MC 042602 1967/09/29 5.890 MC 042602 1967/09/30 5.780 MC 042602 1967/10/01 5.750 MC 042602 1967/10/02 5.780 MC 042602 1967/10/03 5.780 MC 042602 1967/10/04 5.720 MC 042602 1967/10/05 5.690 MC 042602 1967/10/06 5.690 MC 042602 1967/10/07 5.690 MC 042602 1967/10/08 5.720 MC 042602 1967/10/09 5.720 MC 042602 1967/10/10 5.690 MC 042602 1967/10/11 5.690 MC 042602 1967/10/12 5.660 MC 042602 1967/10/13 5.640 MC 042602 1967/10/14 5.610 MC 042602 1967/10/15 5.550 MC 042602 1967/10/16 5.690 MC 042602 1967/10/17 5.640 MC 042602 1967/10/18 5.690 MC 042602 1967/10/19 5.640 MC 042602 1967/10/20 5.640 MC 042602 1967/10/21 5.610 MC 042602 1967/10/22 5.610 MC 042602 1967/10/23 5.520 Z 042602 1967/10/24 5.520 Z 042602 1967/10/25 5.520 Z 042602 1967/10/26 5.470 Z 042602 1967/10/27 5.440 Z 042602 1967/10/28 5.440 Z 042602 1967/10/29 5.440 Z 042602 1967/10/30 5.440 Z 042602 1967/10/31 5.470 Z 042602 1967/11/01 5.470 Z 042602 1967/11/02 5.490 Z 042602 1967/11/03 5.470 Z 042602 1967/11/04 5.470 Z 042602 1967/11/05 6.170 Z 042602 1967/11/06 6.230 Z 042602 1967/11/07 6.170 Z 042602 1967/11/08 6.120 Z 042602 1967/11/09 6.120 Z 042602 1967/11/10 6.120 Z 042602 1967/11/11 6.140 Z 042602 1967/11/12 6.120 Z 042602 1967/11/13 6.120 Z 042602 1967/11/14 6.200 Z 042602 1967/11/15 6.230 Z 042602 1967/11/16 6.310 Z 042602 1967/11/17 6.430 Z 042602 1967/11/18 6.600 Z 042602 1967/11/19 27.20 Z 042602 1967/11/20 47.60 Z 042602 1967/11/21 47.90 Z 042602 1967/11/22 49.00 Z 042602 1967/11/23 49.60 Z 042602 1967/11/24 58.90 Z 042602 1967/11/25 75.60 Z 042602 1967/11/26 75.90 Z 042602 1967/11/27 75.90 Z 042602 1967/11/28 75.60 Z 042602 1967/11/29 75.90 Z 042602 1967/11/30 76.20 Z 042602 1967/12/01 76.20 Z 042602 1967/12/02 76.50 Z 042602 1967/12/03 76.70 Z 042602 1967/12/04 76.70 Z 042602 1967/12/05 76.70 Z 042602 1967/12/06 76.70 Z 042602 1967/12/07 76.70 Z 042602 1967/12/08 77.00 Z 042602 1967/12/09 78.40 Z 042602 1967/12/10 96.30 Z 042602 1967/12/11 96.00 Z 042602 1967/12/12 95.70 Z 042602 1967/12/13 95.10 Z 042602 1967/12/14 94.60 Z 042602 1967/12/15 94.60 Z 042602 1967/12/16 93.70 MC 042602 1967/12/17 93.40 MC 042602 1967/12/18 93.20 MC 042602 1967/12/19 92.30 MC 042602 1967/12/20 91.50 MC 042602 1967/12/21 90.90 MC 042602 1967/12/22 90.60 MC 042602 1967/12/23 89.80 MC 042602 1967/12/24 87.80 MC 042602 1967/12/25 87.80 MC 042602 1967/12/26 86.60 MC 042602 1967/12/27 85.80 MC 042602 1967/12/28 85.80 MC 042602 1967/12/29 84.40 MC 042602 1967/12/30 83.80 MC 042602 1967/12/31 82.70 MC 042602 1968/01/01 82.70 MC 042602 1968/01/02 81.30 MC 042602 1968/01/03 80.70 MC 042602 1968/01/04 79.90 MC 042602 1968/01/05 79.30 MC 042602 1968/01/06 78.70 MC 042602 1968/01/07 78.20 MC 042602 1968/01/08 77.90 MC 042602 1968/01/09 77.00 MC 042602 1968/01/10 76.20 MC 042602 1968/01/11 75.60 MC 042602 1968/01/12 74.80 MC 042602 1968/01/13 73.10 MC 042602 1968/01/14 71.40 MC 042602 1968/01/15 69.90 MC 042602 1968/01/16 68.50 MC 042602 1968/01/17 67.70 MC 042602 1968/01/18 66.30 MC 042602 1968/01/19 65.40 MC 042602 1968/01/20 64.80 MC 042602 1968/01/21 63.70 MC 042602 1968/01/22 62.90 MC 042602 1968/01/23 62.00 MC 042602 1968/01/24 61.20 MC 042602 1968/01/25 60.30 MC 042602 1968/01/26 59.50 MC 042602 1968/01/27 59.20 MC 042602 1968/01/28 20.40 MC 042602 1968/01/29 20.40 MC 042602 1968/01/30 20.40 MC 042602 1968/01/31 20.40 MC 042602 1968/02/01 20.40 MC 042602 1968/02/02 20.40 MC 042602 1968/02/03 20.40 MC 042602 1968/02/04 20.40 MC 042602 1968/02/05 20.40 MC 042602 1968/02/06 20.40 MC 042602 1968/02/07 20.40 MC 042602 1968/02/08 20.40 MC 042602 1968/02/09 20.40 MC 042602 1968/02/10 20.40 MC 042602 1968/02/11 20.10 MC 042602 1968/02/12 19.80 MC 042602 1968/02/13 19.50 MC 042602 1968/02/14 19.30 MC 042602 1968/02/15 19.00 MC 042602 1968/02/16 18.40 MC 042602 1968/02/17 18.40 MC 042602 1968/02/18 17.80 MC 042602 1968/02/19 17.60 MC 042602 1968/02/20 17.00 MC 042602 1968/02/21 17.00 MC 042602 1968/02/22 16.40 MC 042602 1968/02/23 16.10 MC 042602 1968/02/24 15.90 MC 042602 1968/02/25 15.60 MC 042602 1968/02/26 15.60 MC 042602 1968/02/27 15.00 MC 042602 1968/02/28 15.00 MC 042602 1968/02/29 36.50 MC 042602 1968/03/01 49.60 MC 042602 1968/03/02 47.00 MC 042602 1968/03/03 48.10 MC 042602 1968/03/04 47.00 MC 042602 1968/03/05 45.90 MC 042602 1968/03/06 45.00 MC 042602 1968/03/07 44.70 MC 042602 1968/03/08 44.50 MC 042602 1968/03/09 44.50 MC 042602 1968/03/10 43.30 MC 042602 1968/03/11 41.90 MC 042602 1968/03/12 40.80 MC 042602 1968/03/13 39.90 MC 042602 1968/03/14 39.60 MC 042602 1968/03/15 38.80 MC 042602 1968/03/16 38.20 MC 042602 1968/03/17 37.90 MC 042602 1968/03/18 37.40 MC 042602 1968/03/19 37.40 MC 042602 1968/03/20 66.80 MC 042602 1968/03/21 65.40 MC 042602 1968/03/22 60.90 MC 042602 1968/03/23 62.00 MC 042602 1968/03/24 60.60 MC 042602 1968/03/25 59.70 MC 042602 1968/03/26 58.30 MC 042602 1968/03/27 57.20 MC 042602 1968/03/28 56.60 MC 042602 1968/03/29 55.50 MC 042602 1968/03/30 54.90 MC 042602 1968/03/31 55.80 MC 042602 1968/04/01 56.40 MC 042602 1968/04/02 55.80 MC 042602 1968/04/03 55.50 MC 042602 1968/04/04 56.90 MC 042602 1968/04/05 58.60 MC 042602 1968/04/06 59.20 MC 042602 1968/04/07 59.50 MC 042602 1968/04/08 60.60 MC 042602 1968/04/09 62.00 MC 042602 1968/04/10 63.40 MC 042602 1968/04/11 64.80 MC 042602 1968/04/12 66.30 MC 042602 1968/04/13 68.00 MC 042602 1968/04/14 70.20 MC 042602 1968/04/15 71.90 MC 042602 1968/04/16 72.80 MC 042602 1968/04/17 73.90 MC 042602 1968/04/18 74.80 MC 042602 1968/04/19 75.90 MC 042602 1968/04/20 77.00 MC 042602 1968/04/21 78.20 MC 042602 1968/04/22 79.60 MC 042602 1968/04/23 80.70 MC 042602 1968/04/24 81.80 MC 042602 1968/04/25 81.80 MC 042602 1968/04/26 82.70 MC 042602 1968/04/27 83.30 MC 042602 1968/04/28 84.10 MC 042602 1968/04/29 58.00 MC 042602 1968/04/30 5.800 MC 042602 1968/05/01 5.780 MC 042602 1968/05/02 5.830 MC 042602 1968/05/03 5.800 MC 042602 1968/05/04 5.830 MC 042602 1968/05/05 5.890 MC 042602 1968/05/06 6.030 MC 042602 1968/05/07 6.060 MC 042602 1968/05/08 6.310 MC 042602 1968/05/09 6.460 MC 042602 1968/05/10 6.650 MC 042602 1968/05/11 6.910 MC 042602 1968/05/12 7.080 MC 042602 1968/05/13 7.190 MC 042602 1968/05/14 7.620 MC 042602 1968/05/15 7.790 MC 042602 1968/05/16 7.900 MC 042602 1968/05/17 7.700 MC 042602 1968/05/18 6.060 MC 042602 1968/05/19 6.000 MC 042602 1968/05/20 6.060 MC 042602 1968/05/21 6.000 MC 042602 1968/05/22 6.000 MC 042602 1968/05/23 5.970 MC 042602 1968/05/24 5.890 MC 042602 1968/05/25 5.920 MC 042602 1968/05/26 5.920 MC 042602 1968/05/27 5.780 MC 042602 1968/05/28 5.610 MC 042602 1968/05/29 5.490 MC 042602 1968/05/30 5.520 MC 042602 1968/05/31 5.520 MC 042602 1968/06/01 5.520 MC 042602 1968/06/02 5.660 MC 042602 1968/06/03 5.610 MC 042602 1968/06/04 5.610 MC 042602 1968/06/05 5.690 MC 042602 1968/06/06 5.690 MC 042602 1968/06/07 5.720 MC 042602 1968/06/08 5.950 MC 042602 1968/06/09 6.310 MC 042602 1968/06/10 6.200 MC 042602 1968/06/11 5.970 MC 042602 1968/06/12 6.540 MC 042602 1968/06/13 6.710 MC 042602 1968/06/14 6.370 MC 042602 1968/06/15 6.200 MC 042602 1968/06/16 6.090 MC 042602 1968/06/17 6.090 MC 042602 1968/06/18 6.090 MC 042602 1968/06/19 19.80 MC 042602 1968/06/20 33.70 MC 042602 1968/06/21 40.50 MC 042602 1968/06/22 51.30 MC 042602 1968/06/23 51.30 MC 042602 1968/06/24 51.80 MC 042602 1968/06/25 59.70 MC 042602 1968/06/26 75.60 MC 042602 1968/06/27 75.90 MC 042602 1968/06/28 76.70 MC 042602 1968/06/29 76.70 MC 042602 1968/06/30 76.20 MC 042602 1968/07/01 75.60 MC 042602 1968/07/02 74.50 MC 042602 1968/07/03 73.90 MC 042602 1968/07/04 73.60 MC 042602 1968/07/05 73.10 MC 042602 1968/07/06 72.50 MC 042602 1968/07/07 73.10 MC 042602 1968/07/08 72.50 MC 042602 1968/07/09 71.40 MC 042602 1968/07/10 70.50 MC 042602 1968/07/11 70.20 MC 042602 1968/07/12 69.70 MC 042602 1968/07/13 69.40 MC 042602 1968/07/14 68.80 MC 042602 1968/07/15 68.00 MC 042602 1968/07/16 67.70 MC 042602 1968/07/17 67.40 MC 042602 1968/07/18 67.10 MC 042602 1968/07/19 66.50 MC 042602 1968/07/20 66.50 MC 042602 1968/07/21 66.80 MC 042602 1968/07/22 53.80 MC 042602 1968/07/23 25.80 MC 042602 1968/07/24 25.70 MC 042602 1968/07/25 25.70 MC 042602 1968/07/26 26.20 MC 042602 1968/07/27 25.90 MC 042602 1968/07/28 25.70 MC 042602 1968/07/29 25.90 MC 042602 1968/07/30 19.80 MC 042602 1968/07/31 11.80 MC 042602 1968/08/01 11.80 MC 042602 1968/08/02 12.00 MC 042602 1968/08/03 12.10 MC 042602 1968/08/04 12.20 MC 042602 1968/08/05 12.30 MC 042602 1968/08/06 12.20 MC 042602 1968/08/07 12.30 MC 042602 1968/08/08 12.50 MC 042602 1968/08/09 12.60 MC 042602 1968/08/10 12.50 MC 042602 1968/08/11 12.50 MC 042602 1968/08/12 12.70 MC 042602 1968/08/13 12.20 MC 042602 1968/08/14 12.20 MC 042602 1968/08/15 12.80 MC 042602 1968/08/16 12.50 MC 042602 1968/08/17 12.40 MC 042602 1968/08/18 12.50 MC 042602 1968/08/19 12.50 MC 042602 1968/08/20 12.40 MC 042602 1968/08/21 12.10 MC 042602 1968/08/22 10.90 MC 042602 1968/08/23 7.220 MC 042602 1968/08/24 6.990 MC 042602 1968/08/25 7.190 MC 042602 1968/08/26 7.050 MC 042602 1968/08/27 7.050 MC 042602 1968/08/28 7.140 MC 042602 1968/08/29 7.140 MC 042602 1968/08/30 7.140 MC 042602 1968/08/31 7.140 MC 042602 1968/09/01 7.140 MC 042602 1968/09/02 7.160 MC 042602 1968/09/03 7.160 MC 042602 1968/09/04 7.140 MC 042602 1968/09/05 7.250 MC 042602 1968/09/06 7.160 MC 042602 1968/09/07 7.080 MC 042602 1968/09/08 7.140 MC 042602 1968/09/09 7.140 MC 042602 1968/09/10 7.160 MC 042602 1968/09/11 7.080 MC 042602 1968/09/12 7.050 MC 042602 1968/09/13 7.050 MC 042602 1968/09/14 7.050 MC 042602 1968/09/15 7.050 MC 042602 1968/09/16 7.050 MC 042602 1968/09/17 6.990 MC 042602 1968/09/18 6.970 MC 042602 1968/09/19 6.820 MC 042602 1968/09/20 6.800 MC 042602 1968/09/21 6.740 MC 042602 1968/09/22 6.680 MC 042602 1968/09/23 6.650 MC 042602 1968/09/24 6.630 MC 042602 1968/09/25 6.600 MC 042602 1968/09/26 6.600 MC 042602 1968/09/27 6.600 MC 042602 1968/09/28 6.510 MC 042602 1968/09/29 6.510 MC 042602 1968/09/30 6.430 MC 042602 1968/10/01 6.430 MC 042602 1968/10/02 6.430 MC 042602 1968/10/03 6.540 MC 042602 1968/10/04 6.460 MC 042602 1968/10/05 6.430 MC 042602 1968/10/06 6.430 MC 042602 1968/10/07 6.460 MC 042602 1968/10/08 6.430 MC 042602 1968/10/09 6.370 MC 042602 1968/10/10 5.950 MC 042602 1968/10/11 5.830 MC 042602 1968/10/12 5.830 MC 042602 1968/10/13 5.830 MC 042602 1968/10/14 5.800 MC 042602 1968/10/15 5.780 MC 042602 1968/10/16 5.750 MC 042602 1968/10/17 5.720 MC 042602 1968/10/18 5.690 MC 042602 1968/10/19 5.830 MC 042602 1968/10/20 5.690 MC 042602 1968/10/21 5.690 MC 042602 1968/10/22 5.660 MC 042602 1968/10/23 5.550 MC 042602 1968/10/24 5.520 MC 042602 1968/10/25 5.490 MC 042602 1968/10/26 5.440 MC 042602 1968/10/27 5.470 MC 042602 1968/10/28 5.470 MC 042602 1968/10/29 5.440 MC 042602 1968/10/30 5.410 MC 042602 1968/10/31 5.380 MC 042602 1968/11/01 5.440 MC 042602 1968/11/02 5.380 MC 042602 1968/11/03 5.380 MC 042602 1968/11/04 5.380 MC 042602 1968/11/05 5.410 MC 042602 1968/11/06 5.380 MC 042602 1968/11/07 5.350 MC 042602 1968/11/08 5.380 MC 042602 1968/11/09 5.320 MC 042602 1968/11/10 5.300 MC 042602 1968/11/11 5.320 MC 042602 1968/11/12 5.270 MC 042602 1968/11/13 5.240 MC 042602 1968/11/14 5.240 MC 042602 1968/11/15 5.270 MC 042602 1968/11/16 5.240 MC 042602 1968/11/17 5.240 MC 042602 1968/11/18 5.300 MC 042602 1968/11/19 5.240 MC 042602 1968/11/20 5.180 MC 042602 1968/11/21 5.210 MC 042602 1968/11/22 5.150 MC 042602 1968/11/23 5.130 MC 042602 1968/11/24 5.130 MC 042602 1968/11/25 5.100 MC 042602 1968/11/26 5.130 MC 042602 1968/11/27 5.070 MC 042602 1968/11/28 5.040 MC 042602 1968/11/29 5.040 MC 042602 1968/11/30 4.980 MC 042602 1968/12/01 4.980 MC 042602 1968/12/02 4.980 MC 042602 1968/12/03 4.980 MC 042602 1968/12/04 5.010 MC 042602 1968/12/05 4.960 MC 042602 1968/12/06 4.840 MC 042602 1968/12/07 4.840 MC 042602 1968/12/08 4.840 MC 042602 1968/12/09 4.980 MC 042602 1968/12/10 4.930 MC 042602 1968/12/11 4.870 MC 042602 1968/12/12 4.840 MC 042602 1968/12/13 4.810 E 042602 1968/12/14 4.790 E 042602 1968/12/15 4.790 E 042602 1968/12/16 4.760 MC 042602 1968/12/17 4.730 MC 042602 1968/12/18 4.700 MC 042602 1968/12/19 4.730 MC 042602 1968/12/20 4.730 MC 042602 1968/12/21 4.670 MC 042602 1968/12/22 4.640 MC 042602 1968/12/23 4.790 MC 042602 1968/12/24 4.670 MC 042602 1968/12/25 4.670 MC 042602 1968/12/26 4.640 MC 042602 1968/12/27 4.620 MC 042602 1968/12/28 4.590 MC 042602 1968/12/29 4.590 MC 042602 1968/12/30 4.590 MC 042602 1968/12/31 4.590 MC 042602 1969/01/01 7.420 E 042602 1969/01/02 7.420 E 042602 1969/01/03 7.420 E 042602 1969/01/04 7.420 E 042602 1969/01/05 7.420 E 042602 1969/01/06 7.420 E 042602 1969/01/07 7.390 E 042602 1969/01/08 7.390 E 042602 1969/01/09 7.390 E 042602 1969/01/10 7.390 E 042602 1969/01/11 7.390 E 042602 1969/01/12 7.360 E 042602 1969/01/13 7.330 E 042602 1969/01/14 7.330 E 042602 1969/01/15 7.330 E 042602 1969/01/16 7.330 E 042602 1969/01/17 7.360 E 042602 1969/01/18 7.390 MC 042602 1969/01/19 7.330 MC 042602 1969/01/20 7.330 MC 042602 1969/01/21 4.530 MC 042602 1969/01/22 4.530 MC 042602 1969/01/23 4.470 MC 042602 1969/01/24 4.500 MC 042602 1969/01/25 4.500 MC 042602 1969/01/26 4.470 MC 042602 1969/01/27 4.470 MC 042602 1969/01/28 4.470 MC 042602 1969/01/29 4.530 MC 042602 1969/01/30 4.500 MC 042602 1969/01/31 4.450 MC 042602 1969/02/01 4.420 MC 042602 1969/02/02 4.420 MC 042602 1969/02/03 4.450 MC 042602 1969/02/04 4.390 MC 042602 1969/02/05 4.360 MC 042602 1969/02/06 4.360 MC 042602 1969/02/07 4.360 MC 042602 1969/02/08 4.360 MC 042602 1969/02/09 4.330 MC 042602 1969/02/10 4.300 MC 042602 1969/02/11 4.300 MC 042602 1969/02/12 4.300 MC 042602 1969/02/13 4.300 MC 042602 1969/02/14 4.300 MC 042602 1969/02/15 4.280 MC 042602 1969/02/16 4.250 MC 042602 1969/02/17 4.250 MC 042602 1969/02/18 4.250 MC 042602 1969/02/19 4.250 MC 042602 1969/02/20 4.250 MC 042602 1969/02/21 4.250 MC 042602 1969/02/22 4.190 MC 042602 1969/02/23 4.190 MC 042602 1969/02/24 4.190 MC 042602 1969/02/25 4.190 MC 042602 1969/02/26 4.130 MC 042602 1969/02/27 4.130 MC 042602 1969/02/28 4.130 MC 042602 1969/03/01 4.130 MC 042602 1969/03/02 4.130 MC 042602 1969/03/03 4.080 MC 042602 1969/03/04 4.080 MC 042602 1969/03/05 4.080 MC 042602 1969/03/06 4.050 MC 042602 1969/03/07 4.020 MC 042602 1969/03/08 4.020 MC 042602 1969/03/09 4.020 MC 042602 1969/03/10 3.990 MC 042602 1969/03/11 3.960 MC 042602 1969/03/12 3.960 MC 042602 1969/03/13 3.960 MC 042602 1969/03/14 3.960 MC 042602 1969/03/15 3.940 MC 042602 1969/03/16 3.910 MC 042602 1969/03/17 3.910 MC 042602 1969/03/18 3.880 MC 042602 1969/03/19 3.850 MC 042602 1969/03/20 3.880 MC 042602 1969/03/21 3.960 MC 042602 1969/03/22 3.880 MC 042602 1969/03/23 3.850 MC 042602 1969/03/24 15.70 MC 042602 1969/03/25 66.00 MC 042602 1969/03/26 65.40 MC 042602 1969/03/27 64.60 MC 042602 1969/03/28 63.70 MC 042602 1969/03/29 63.10 MC 042602 1969/03/30 62.30 MC 042602 1969/03/31 61.40 MC 042602 1969/04/01 60.90 MC 042602 1969/04/02 60.00 MC 042602 1969/04/03 59.70 MC 042602 1969/04/04 59.20 MC 042602 1969/04/05 58.30 MC 042602 1969/04/06 57.80 MC 042602 1969/04/07 56.90 MC 042602 1969/04/08 56.60 MC 042602 1969/04/09 56.10 MC 042602 1969/04/10 55.80 MC 042602 1969/04/11 55.50 MC 042602 1969/04/12 55.20 MC 042602 1969/04/13 55.20 MC 042602 1969/04/14 55.20 MC 042602 1969/04/15 55.80 MC 042602 1969/04/16 57.20 MC 042602 1969/04/17 57.80 MC 042602 1969/04/18 57.50 MC 042602 1969/04/19 57.80 MC 042602 1969/04/20 58.30 MC 042602 1969/04/21 59.20 MC 042602 1969/04/22 59.70 MC 042602 1969/04/23 60.60 MC 042602 1969/04/24 61.40 MC 042602 1969/04/25 62.00 MC 042602 1969/04/26 62.60 MC 042602 1969/04/27 63.40 MC 042602 1969/04/28 64.60 MC 042602 1969/04/29 65.40 MC 042602 1969/04/30 41.60 MC 042602 1969/05/01 4.840 MC 042602 1969/05/02 4.730 MC 042602 1969/05/03 4.840 MC 042602 1969/05/04 4.870 MC 042602 1969/05/05 4.870 MC 042602 1969/05/06 4.900 MC 042602 1969/05/07 5.070 MC 042602 1969/05/08 5.210 MC 042602 1969/05/09 5.380 MC 042602 1969/05/10 5.520 MC 042602 1969/05/11 5.550 MC 042602 1969/05/12 5.660 MC 042602 1969/05/13 5.800 MC 042602 1969/05/14 5.950 MC 042602 1969/05/15 6.140 MC 042602 1969/05/16 6.540 MC 042602 1969/05/17 7.020 MC 042602 1969/05/18 7.730 MC 042602 1969/05/19 8.660 MC 042602 1969/05/20 21.10 MC 042602 1969/05/21 123.0 MC 042602 1969/05/22 175.0 MC 042602 1969/05/23 188.0 MC 042602 1969/05/24 218.0 MC 042602 1969/05/25 218.0 MC 042602 1969/05/26 219.0 MC 042602 1969/05/27 214.0 MC 042602 1969/05/28 208.0 MC 042602 1969/05/29 208.0 MC 042602 1969/05/30 208.0 MC 042602 1969/05/31 208.0 MC 042602 1969/06/01 208.0 MC 042602 1969/06/02 207.0 MC 042602 1969/06/03 206.0 MC 042602 1969/06/04 205.0 MC 042602 1969/06/05 206.0 MC 042602 1969/06/06 206.0 MC 042602 1969/06/07 205.0 MC 042602 1969/06/08 202.0 MC 042602 1969/06/09 201.0 MC 042602 1969/06/10 186.0 MC 042602 1969/06/11 164.0 MC 042602 1969/06/12 165.0 MC 042602 1969/06/13 165.0 MC 042602 1969/06/14 164.0 MC 042602 1969/06/15 163.0 MC 042602 1969/06/16 163.0 MC 042602 1969/06/17 163.0 MC 042602 1969/06/18 137.0 MC 042602 1969/06/19 108.0 MC 042602 1969/06/20 108.0 MC 042602 1969/06/21 108.0 MC 042602 1969/06/22 108.0 MC 042602 1969/06/23 109.0 MC 042602 1969/06/24 108.0 MC 042602 1969/06/25 109.0 MC 042602 1969/06/26 109.0 MC 042602 1969/06/27 109.0 MC 042602 1969/06/28 108.0 MC 042602 1969/06/29 108.0 MC 042602 1969/06/30 109.0 MC 042602 1969/07/01 108.0 MC 042602 1969/07/02 108.0 MC 042602 1969/07/03 108.0 MC 042602 1969/07/04 108.0 MC 042602 1969/07/05 108.0 MC 042602 1969/07/06 108.0 MC 042602 1969/07/07 107.0 MC 042602 1969/07/08 107.0 MC 042602 1969/07/09 107.0 MC 042602 1969/07/10 107.0 MC 042602 1969/07/11 106.0 MC 042602 1969/07/12 104.0 MC 042602 1969/07/13 103.0 MC 042602 1969/07/14 102.0 MC 042602 1969/07/15 84.40 MC 042602 1969/07/16 60.60 MC 042602 1969/07/17 60.00 MC 042602 1969/07/18 58.90 MC 042602 1969/07/19 58.60 MC 042602 1969/07/20 59.20 MC 042602 1969/07/21 57.80 MC 042602 1969/07/22 57.80 MC 042602 1969/07/23 47.90 MC 042602 1969/07/24 25.70 MC 042602 1969/07/25 26.60 MC 042602 1969/07/26 26.80 MC 042602 1969/07/27 26.80 MC 042602 1969/07/28 27.00 MC 042602 1969/07/29 27.50 MC 042602 1969/07/30 27.30 MC 042602 1969/07/31 27.50 MC 042602 1969/08/01 27.60 MC 042602 1969/08/02 27.60 MC 042602 1969/08/03 27.50 MC 042602 1969/08/04 27.70 MC 042602 1969/08/05 27.70 MC 042602 1969/08/06 27.80 MC 042602 1969/08/07 28.20 MC 042602 1969/08/08 28.30 MC 042602 1969/08/09 28.20 MC 042602 1969/08/10 28.10 MC 042602 1969/08/11 28.00 MC 042602 1969/08/12 23.90 MC 042602 1969/08/13 23.90 MC 042602 1969/08/14 41.30 MC 042602 1969/08/15 16.60 MC 042602 1969/08/16 16.50 MC 042602 1969/08/17 16.50 MC 042602 1969/08/18 16.50 MC 042602 1969/08/19 35.70 MC 042602 1969/08/20 67.10 MC 042602 1969/08/21 16.80 MC 042602 1969/08/22 16.70 MC 042602 1969/08/23 16.70 MC 042602 1969/08/24 16.70 MC 042602 1969/08/25 16.60 MC 042602 1969/08/26 16.50 MC 042602 1969/08/27 16.70 MC 042602 1969/08/28 16.70 MC 042602 1969/08/29 16.70 MC 042602 1969/08/30 16.70 MC 042602 1969/08/31 16.70 MC 042602 1969/09/01 16.70 MC 042602 1969/09/02 16.70 MC 042602 1969/09/03 16.70 MC 042602 1969/09/04 16.70 MC 042602 1969/09/05 16.80 MC 042602 1969/09/06 16.70 MC 042602 1969/09/07 16.70 MC 042602 1969/09/08 16.70 MC 042602 1969/09/09 16.60 MC 042602 1969/09/10 16.60 MC 042602 1969/09/11 16.60 MC 042602 1969/09/12 16.60 MC 042602 1969/09/13 16.50 MC 042602 1969/09/14 16.60 MC 042602 1969/09/15 16.70 MC 042602 1969/09/16 16.60 MC 042602 1969/09/17 16.60 MC 042602 1969/09/18 16.50 MC 042602 1969/09/19 16.60 MC 042602 1969/09/20 16.50 MC 042602 1969/09/21 16.50 MC 042602 1969/09/22 16.50 MC 042602 1969/09/23 33.70 MC 042602 1969/09/24 142.0 MC 042602 1969/09/25 214.0 MC 042602 1969/09/26 65.40 MC 042602 1969/09/27 16.30 MC 042602 1969/09/28 16.20 MC 042602 1969/09/29 16.20 MC 042602 1969/09/30 16.20 MC 042602 1969/10/01 16.10 MC 042602 1969/10/02 16.10 MC 042602 1969/10/03 16.10 MC 042602 1969/10/04 16.10 MC 042602 1969/10/05 16.10 MC 042602 1969/10/06 16.10 MC 042602 1969/10/07 16.10 MC 042602 1969/10/08 16.10 MC 042602 1969/10/09 16.00 MC 042602 1969/10/10 15.90 MC 042602 1969/10/11 15.80 MC 042602 1969/10/12 15.60 MC 042602 1969/10/13 16.30 MC 042602 1969/10/14 16.30 MC 042602 1969/10/15 16.10 MC 042602 1969/10/16 16.10 MC 042602 1969/10/17 16.10 MC 042602 1969/10/18 16.00 MC 042602 1969/10/19 15.90 MC 042602 1969/10/20 16.00 MC 042602 1969/10/21 15.90 MC 042602 1969/10/22 15.90 MC 042602 1969/10/23 15.90 MC 042602 1969/10/24 15.60 MC 042602 1969/10/25 15.60 MC 042602 1969/10/26 15.70 MC 042602 1969/10/27 15.80 MC 042602 1969/10/28 15.80 MC 042602 1969/10/29 15.80 MC 042602 1969/10/30 15.80 MC 042602 1969/10/31 15.90 MC 042602 1969/11/01 15.90 MC 042602 1969/11/02 16.10 MC 042602 1969/11/03 16.40 MC 042602 1969/11/04 16.60 MC 042602 1969/11/05 16.70 MC 042602 1969/11/06 52.40 MC 042602 1969/11/07 96.30 MC 042602 1969/11/08 96.30 MC 042602 1969/11/09 96.30 MC 042602 1969/11/10 96.60 MC 042602 1969/11/11 97.10 MC 042602 1969/11/12 97.10 MC 042602 1969/11/13 97.40 MC 042602 1969/11/14 97.40 MC 042602 1969/11/15 97.40 MC 042602 1969/11/16 97.40 MC 042602 1969/11/17 97.70 MC 042602 1969/11/18 98.00 MC 042602 1969/11/19 99.10 MC 042602 1969/11/20 100.0 MC 042602 1969/11/21 100.0 MC 042602 1969/11/22 101.0 MC 042602 1969/11/23 101.0 MC 042602 1969/11/24 101.0 MC 042602 1969/11/25 101.0 MC 042602 1969/11/26 102.0 MC 042602 1969/11/27 102.0 MC 042602 1969/11/28 102.0 MC 042602 1969/11/29 102.0 MC 042602 1969/11/30 103.0 MC 042602 1969/12/01 103.0 MC 042602 1969/12/02 103.0 MC 042602 1969/12/03 102.0 MC 042602 1969/12/04 102.0 MC 042602 1969/12/05 103.0 MC 042602 1969/12/06 103.0 MC 042602 1969/12/07 103.0 MC 042602 1969/12/08 103.0 MC 042602 1969/12/09 103.0 MC 042602 1969/12/10 103.0 MC 042602 1969/12/11 103.0 MC 042602 1969/12/12 103.0 MC 042602 1969/12/13 103.0 MC 042602 1969/12/14 103.0 MC 042602 1969/12/15 103.0 MC 042602 1969/12/16 102.0 MC 042602 1969/12/17 102.0 MC 042602 1969/12/18 102.0 MC 042602 1969/12/19 102.0 MC 042602 1969/12/20 102.0 MC 042602 1969/12/21 102.0 MC 042602 1969/12/22 101.0 MC 042602 1969/12/23 101.0 MC 042602 1969/12/24 101.0 MC 042602 1969/12/25 100.0 MC 042602 1969/12/26 100.0 MC 042602 1969/12/27 99.70 MC 042602 1969/12/28 99.10 MC 042602 1969/12/29 98.80 MC 042602 1969/12/30 98.50 MC 042602 1969/12/31 98.30 MC 042602 1970/01/01 97.70 MC 042602 1970/01/02 97.10 MC 042602 1970/01/03 96.60 MC 042602 1970/01/04 96.30 MC 042602 1970/01/05 95.10 MC 042602 1970/01/06 94.60 MC 042602 1970/01/07 94.30 MC 042602 1970/01/08 93.70 MC 042602 1970/01/09 92.90 MC 042602 1970/01/10 91.70 MC 042602 1970/01/11 91.50 MC 042602 1970/01/12 90.90 MC 042602 1970/01/13 89.50 MC 042602 1970/01/14 88.90 MC 042602 1970/01/15 88.10 MC 042602 1970/01/16 87.50 MC 042602 1970/01/17 86.40 MC 042602 1970/01/18 85.00 MC 042602 1970/01/19 83.80 MC 042602 1970/01/20 83.00 MC 042602 1970/01/21 81.80 MC 042602 1970/01/22 81.30 MC 042602 1970/01/23 80.10 MC 042602 1970/01/24 79.60 MC 042602 1970/01/25 78.20 MC 042602 1970/01/26 76.20 MC 042602 1970/01/27 75.90 MC 042602 1970/01/28 75.00 MC 042602 1970/01/29 74.80 MC 042602 1970/01/30 74.80 MC 042602 1970/01/31 74.20 MC 042602 1970/02/01 73.30 MC 042602 1970/02/02 71.60 MC 042602 1970/02/03 71.40 MC 042602 1970/02/04 71.10 MC 042602 1970/02/05 70.20 MC 042602 1970/02/06 69.40 MC 042602 1970/02/07 68.50 MC 042602 1970/02/08 68.20 MC 042602 1970/02/09 68.00 MC 042602 1970/02/10 67.10 MC 042602 1970/02/11 66.30 MC 042602 1970/02/12 54.10 MC 042602 1970/02/13 13.20 MC 042602 1970/02/14 12.40 MC 042602 1970/02/15 12.40 MC 042602 1970/02/16 12.40 MC 042602 1970/02/17 12.50 MC 042602 1970/02/18 12.50 MC 042602 1970/02/19 12.50 MC 042602 1970/02/20 38.20 MC 042602 1970/02/21 119.0 MC 042602 1970/02/22 118.0 MC 042602 1970/02/23 122.0 MC 042602 1970/02/24 131.0 MC 042602 1970/02/25 129.0 MC 042602 1970/02/26 128.0 MC 042602 1970/02/27 126.0 MC 042602 1970/02/28 124.0 MC 042602 1970/03/01 123.0 MC 042602 1970/03/02 121.0 MC 042602 1970/03/03 119.0 MC 042602 1970/03/04 118.0 MC 042602 1970/03/05 117.0 MC 042602 1970/03/06 116.0 MC 042602 1970/03/07 114.0 MC 042602 1970/03/08 113.0 MC 042602 1970/03/09 111.0 MC 042602 1970/03/10 110.0 MC 042602 1970/03/11 108.0 MC 042602 1970/03/12 107.0 MC 042602 1970/03/13 106.0 MC 042602 1970/03/14 104.0 MC 042602 1970/03/15 103.0 MC 042602 1970/03/16 102.0 MC 042602 1970/03/17 101.0 MC 042602 1970/03/18 99.40 MC 042602 1970/03/19 98.00 MC 042602 1970/03/20 96.80 MC 042602 1970/03/21 95.70 MC 042602 1970/03/22 94.30 MC 042602 1970/03/23 93.40 MC 042602 1970/03/24 98.00 MC 042602 1970/03/25 106.0 MC 042602 1970/03/26 106.0 MC 042602 1970/03/27 105.0 MC 042602 1970/03/28 104.0 MC 042602 1970/03/29 102.0 MC 042602 1970/03/30 101.0 MC 042602 1970/03/31 99.70 MC 042602 1970/04/01 98.30 MC 042602 1970/04/02 97.10 MC 042602 1970/04/03 96.00 MC 042602 1970/04/04 94.90 MC 042602 1970/04/05 94.00 MC 042602 1970/04/06 92.90 MC 042602 1970/04/07 91.50 MC 042602 1970/04/08 90.90 MC 042602 1970/04/09 89.50 MC 042602 1970/04/10 88.30 MC 042602 1970/04/11 87.50 MC 042602 1970/04/12 86.40 MC 042602 1970/04/13 85.80 MC 042602 1970/04/14 84.70 MC 042602 1970/04/15 84.10 MC 042602 1970/04/16 83.50 MC 042602 1970/04/17 83.30 MC 042602 1970/04/18 82.70 MC 042602 1970/04/19 82.40 MC 042602 1970/04/20 83.00 MC 042602 1970/04/21 83.00 MC 042602 1970/04/22 84.10 MC 042602 1970/04/23 86.10 MC 042602 1970/04/24 87.80 MC 042602 1970/04/25 89.20 MC 042602 1970/04/26 91.20 MC 042602 1970/04/27 94.30 MC 042602 1970/04/28 97.70 MC 042602 1970/04/29 100.0 MC 042602 1970/04/30 104.0 MC 042602 1970/05/01 108.0 MC 042602 1970/05/02 112.0 MC 042602 1970/05/03 116.0 MC 042602 1970/05/04 119.0 MC 042602 1970/05/05 123.0 MC 042602 1970/05/06 126.0 MC 042602 1970/05/07 130.0 MC 042602 1970/05/08 133.0 MC 042602 1970/05/09 137.0 MC 042602 1970/05/10 142.0 MC 042602 1970/05/11 146.0 MC 042602 1970/05/12 152.0 MC 042602 1970/05/13 156.0 MC 042602 1970/05/14 160.0 MC 042602 1970/05/15 164.0 MC 042602 1970/05/16 168.0 MC 042602 1970/05/17 172.0 MC 042602 1970/05/18 175.0 MC 042602 1970/05/19 177.0 MC 042602 1970/05/20 180.0 MC 042602 1970/05/21 183.0 MC 042602 1970/05/22 184.0 MC 042602 1970/05/23 185.0 MC 042602 1970/05/24 187.0 MC 042602 1970/05/25 189.0 MC 042602 1970/05/26 190.0 MC 042602 1970/05/27 190.0 MC 042602 1970/05/28 191.0 MC 042602 1970/05/29 191.0 MC 042602 1970/05/30 191.0 MC 042602 1970/05/31 194.0 MC 042602 1970/06/01 203.0 MC 042602 1970/06/02 225.0 MC 042602 1970/06/03 267.0 MC 042602 1970/06/04 280.0 MC 042602 1970/06/05 294.0 MC 042602 1970/06/06 311.0 MC 042602 1970/06/07 311.0 MC 042602 1970/06/08 311.0 MC 042602 1970/06/09 311.0 MC 042602 1970/06/10 311.0 MC 042602 1970/06/11 309.0 MC 042602 1970/06/12 306.0 MC 042602 1970/06/13 306.0 MC 042602 1970/06/14 303.0 MC 042602 1970/06/15 303.0 MC 042602 1970/06/16 300.0 MC 042602 1970/06/17 297.0 MC 042602 1970/06/18 294.0 MC 042602 1970/06/19 292.0 MC 042602 1970/06/20 289.0 MC 042602 1970/06/21 283.0 MC 042602 1970/06/22 280.0 MC 042602 1970/06/23 235.0 MC 042602 1970/06/24 221.0 MC 042602 1970/06/25 190.0 MC 042602 1970/06/26 187.0 MC 042602 1970/06/27 178.0 MC 042602 1970/06/28 161.0 MC 042602 1970/06/29 161.0 MC 042602 1970/06/30 161.0 MC 042602 1970/07/01 161.0 MC 042602 1970/07/02 161.0 MC 042602 1970/07/03 97.70 MC 042602 1970/07/04 84.70 MC 042602 1970/07/05 84.70 MC 042602 1970/07/06 85.50 MC 042602 1970/07/07 88.30 MC 042602 1970/07/08 90.00 MC 042602 1970/07/09 90.00 MC 042602 1970/07/10 90.90 MC 042602 1970/07/11 150.0 MC 042602 1970/07/12 156.0 MC 042602 1970/07/13 156.0 MC 042602 1970/07/14 156.0 MC 042602 1970/07/15 157.0 MC 042602 1970/07/16 159.0 MC 042602 1970/07/17 159.0 MC 042602 1970/07/18 159.0 MC 042602 1970/07/19 159.0 MC 042602 1970/07/20 159.0 MC 042602 1970/07/21 203.0 MC 042602 1970/07/22 213.0 MC 042602 1970/07/23 258.0 MC 042602 1970/07/24 286.0 MC 042602 1970/07/25 286.0 MC 042602 1970/07/26 286.0 MC 042602 1970/07/27 286.0 MC 042602 1970/07/28 286.0 MC 042602 1970/07/29 286.0 MC 042602 1970/07/30 286.0 MC 042602 1970/07/31 286.0 MC 042602 1970/08/01 286.0 MC 042602 1970/08/02 283.0 MC 042602 1970/08/03 281.0 MC 042602 1970/08/04 277.0 MC 042602 1970/08/05 276.0 MC 042602 1970/08/06 274.0 MC 042602 1970/08/07 182.0 MC 042602 1970/08/08 156.0 MC 042602 1970/08/09 156.0 MC 042602 1970/08/10 156.0 MC 042602 1970/08/11 156.0 MC 042602 1970/08/12 156.0 MC 042602 1970/08/13 156.0 MC 042602 1970/08/14 156.0 MC 042602 1970/08/15 156.0 MC 042602 1970/08/16 156.0 MC 042602 1970/08/17 156.0 MC 042602 1970/08/18 156.0 MC 042602 1970/08/19 156.0 MC 042602 1970/08/20 97.70 MC 042602 1970/08/21 84.70 MC 042602 1970/08/22 84.70 MC 042602 1970/08/23 84.70 MC 042602 1970/08/24 50.10 MC 042602 1970/08/25 18.90 MC 042602 1970/08/26 12.90 MC 042602 1970/08/27 12.90 MC 042602 1970/08/28 13.10 MC 042602 1970/08/29 13.40 MC 042602 1970/08/30 13.80 MC 042602 1970/08/31 14.20 MC 042602 1970/09/01 14.20 MC 042602 1970/09/02 90.90 MC 042602 1970/09/03 108.0 MC 042602 1970/09/04 140.0 MC 042602 1970/09/05 166.0 MC 042602 1970/09/06 166.0 MC 042602 1970/09/07 164.0 MC 042602 1970/09/08 164.0 MC 042602 1970/09/09 166.0 MC 042602 1970/09/10 161.0 MC 042602 1970/09/11 76.50 MC 042602 1970/09/12 61.70 MC 042602 1970/09/13 60.00 MC 042602 1970/09/14 58.60 MC 042602 1970/09/15 58.60 MC 042602 1970/09/16 58.60 MC 042602 1970/09/17 58.60 MC 042602 1970/09/18 58.60 MC 042602 1970/09/19 58.60 MC 042602 1970/09/20 58.60 MC 042602 1970/09/21 58.60 MC 042602 1970/09/22 58.60 MC 042602 1970/09/23 58.60 MC 042602 1970/09/24 58.60 MC 042602 1970/09/25 59.50 MC 042602 1970/09/26 60.00 MC 042602 1970/09/27 59.50 MC 042602 1970/09/28 58.60 MC 042602 1970/09/29 59.50 MC 042602 1970/09/30 60.00 MC 042602 1970/10/01 61.20 MC 042602 1970/10/02 62.30 MC 042602 1970/10/03 63.40 MC 042602 1970/10/04 63.40 MC 042602 1970/10/05 63.40 MC 042602 1970/10/06 63.40 MC 042602 1970/10/07 63.40 MC 042602 1970/10/08 63.40 MC 042602 1970/10/09 63.40 MC 042602 1970/10/10 63.40 MC 042602 1970/10/11 64.00 MC 042602 1970/10/12 64.80 MC 042602 1970/10/13 64.80 MC 042602 1970/10/14 64.80 MC 042602 1970/10/15 64.80 MC 042602 1970/10/16 64.80 MC 042602 1970/10/17 64.80 MC 042602 1970/10/18 64.80 MC 042602 1970/10/19 64.80 MC 042602 1970/10/20 64.80 MC 042602 1970/10/21 64.80 MC 042602 1970/10/22 64.80 MC 042602 1970/10/23 131.0 MC 042602 1970/10/24 146.0 MC 042602 1970/10/25 146.0 MC 042602 1970/10/26 146.0 MC 042602 1970/10/27 140.0 MC 042602 1970/10/28 133.0 MC 042602 1970/10/29 133.0 MC 042602 1970/10/30 133.0 MC 042602 1970/10/31 133.0 MC 042602 1970/11/01 133.0 MC 042602 1970/11/02 133.0 MC 042602 1970/11/03 133.0 MC 042602 1970/11/04 133.0 MC 042602 1970/11/05 133.0 MC 042602 1970/11/06 85.80 MC 042602 1970/11/07 80.10 MC 042602 1970/11/08 79.60 MC 042602 1970/11/09 79.60 MC 042602 1970/11/10 79.60 MC 042602 1970/11/11 79.60 MC 042602 1970/11/12 79.60 MC 042602 1970/11/13 79.60 MC 042602 1970/11/14 79.60 MC 042602 1970/11/15 79.60 MC 042602 1970/11/16 79.60 MC 042602 1970/11/17 79.60 MC 042602 1970/11/18 79.60 MC 042602 1970/11/19 79.60 MC 042602 1970/11/20 79.60 MC 042602 1970/11/21 79.60 MC 042602 1970/11/22 78.40 MC 042602 1970/11/23 77.90 MC 042602 1970/11/24 77.90 MC 042602 1970/11/25 77.90 MC 042602 1970/11/26 77.90 MC 042602 1970/11/27 77.90 MC 042602 1970/11/28 77.90 MC 042602 1970/11/29 77.90 MC 042602 1970/11/30 77.90 MC 042602 1970/12/01 76.20 MC 042602 1970/12/02 73.90 MC 042602 1970/12/03 72.20 MC 042602 1970/12/04 69.70 MC 042602 1970/12/05 67.10 MC 042602 1970/12/06 66.50 MC 042602 1970/12/07 66.50 MC 042602 1970/12/08 66.50 MC 042602 1970/12/09 66.50 MC 042602 1970/12/10 66.50 MC 042602 1970/12/11 66.50 MC 042602 1970/12/12 66.50 MC 042602 1970/12/13 66.50 MC 042602 1970/12/14 66.50 MC 042602 1970/12/15 66.50 MC 042602 1970/12/16 66.50 MC 042602 1970/12/17 66.50 MC 042602 1970/12/18 66.50 MC 042602 1970/12/19 66.30 MC 042602 1970/12/20 66.30 MC 042602 1970/12/21 66.30 MC 042602 1970/12/22 66.00 MC 042602 1970/12/23 65.70 MC 042602 1970/12/24 65.40 MC 042602 1970/12/25 65.40 MC 042602 1970/12/26 65.10 MC 042602 1970/12/27 64.60 MC 042602 1970/12/28 64.60 MC 042602 1970/12/29 64.30 MC 042602 1970/12/30 64.00 MC 042602 1970/12/31 62.90 MC 042602 1971/01/01 62.60 MC 042602 1971/01/02 62.30 MC 042602 1971/01/03 61.40 MC 042602 1971/01/04 61.40 MC 042602 1971/01/05 61.20 MC 042602 1971/01/06 60.90 MC 042602 1971/01/07 77.00 MC 042602 1971/01/08 114.0 MC 042602 1971/01/09 113.0 MC 042602 1971/01/10 112.0 MC 042602 1971/01/11 110.0 MC 042602 1971/01/12 109.0 MC 042602 1971/01/13 108.0 MC 042602 1971/01/14 108.0 MC 042602 1971/01/15 106.0 MC 042602 1971/01/16 106.0 MC 042602 1971/01/17 104.0 MC 042602 1971/01/18 103.0 MC 042602 1971/01/19 102.0 MC 042602 1971/01/20 101.0 MC 042602 1971/01/21 101.0 MC 042602 1971/01/22 99.70 MC 042602 1971/01/23 98.50 MC 042602 1971/01/24 97.40 MC 042602 1971/01/25 96.00 MC 042602 1971/01/26 95.40 MC 042602 1971/01/27 95.10 MC 042602 1971/01/28 94.30 MC 042602 1971/01/29 93.20 MC 042602 1971/01/30 92.30 MC 042602 1971/01/31 91.20 MC 042602 1971/02/01 90.30 MC 042602 1971/02/02 89.50 MC 042602 1971/02/03 88.30 MC 042602 1971/02/04 87.50 MC 042602 1971/02/05 87.50 MC 042602 1971/02/06 86.40 MC 042602 1971/02/07 85.50 MC 042602 1971/02/08 84.10 MC 042602 1971/02/09 83.50 MC 042602 1971/02/10 83.00 MC 042602 1971/02/11 82.40 MC 042602 1971/02/12 81.60 MC 042602 1971/02/13 81.00 MC 042602 1971/02/14 80.10 MC 042602 1971/02/15 79.60 MC 042602 1971/02/16 79.00 MC 042602 1971/02/17 90.30 MC 042602 1971/02/18 114.0 MC 042602 1971/02/19 113.0 MC 042602 1971/02/20 113.0 MC 042602 1971/02/21 111.0 MC 042602 1971/02/22 110.0 MC 042602 1971/02/23 109.0 MC 042602 1971/02/24 108.0 MC 042602 1971/02/25 106.0 MC 042602 1971/02/26 105.0 MC 042602 1971/02/27 105.0 MC 042602 1971/02/28 104.0 MC 042602 1971/03/01 102.0 MC 042602 1971/03/02 101.0 MC 042602 1971/03/03 99.70 MC 042602 1971/03/04 98.50 MC 042602 1971/03/05 97.70 MC 042602 1971/03/06 96.60 MC 042602 1971/03/07 96.00 MC 042602 1971/03/08 95.40 MC 042602 1971/03/09 94.60 MC 042602 1971/03/10 93.70 MC 042602 1971/03/11 92.60 MC 042602 1971/03/12 91.70 MC 042602 1971/03/13 90.90 MC 042602 1971/03/14 90.00 MC 042602 1971/03/15 89.50 MC 042602 1971/03/16 88.90 MC 042602 1971/03/17 88.10 MC 042602 1971/03/18 87.20 MC 042602 1971/03/19 101.0 MC 042602 1971/03/20 128.0 MC 042602 1971/03/21 127.0 MC 042602 1971/03/22 125.0 MC 042602 1971/03/23 123.0 MC 042602 1971/03/24 121.0 MC 042602 1971/03/25 120.0 MC 042602 1971/03/26 119.0 MC 042602 1971/03/27 117.0 MC 042602 1971/03/28 116.0 MC 042602 1971/03/29 114.0 MC 042602 1971/03/30 104.0 MC 042602 1971/03/31 89.50 MC 042602 1971/04/01 88.90 MC 042602 1971/04/02 88.30 MC 042602 1971/04/03 87.20 MC 042602 1971/04/04 86.10 MC 042602 1971/04/05 85.20 MC 042602 1971/04/06 84.40 MC 042602 1971/04/07 83.50 MC 042602 1971/04/08 83.00 MC 042602 1971/04/09 82.40 MC 042602 1971/04/10 81.80 MC 042602 1971/04/11 81.60 MC 042602 1971/04/12 81.30 MC 042602 1971/04/13 81.60 MC 042602 1971/04/14 81.30 MC 042602 1971/04/15 81.30 MC 042602 1971/04/16 81.00 MC 042602 1971/04/17 81.30 MC 042602 1971/04/18 81.80 MC 042602 1971/04/19 83.00 MC 042602 1971/04/20 84.10 MC 042602 1971/04/21 85.50 MC 042602 1971/04/22 87.50 MC 042602 1971/04/23 89.20 MC 042602 1971/04/24 90.60 MC 042602 1971/04/25 92.60 MC 042602 1971/04/26 94.60 MC 042602 1971/04/27 97.10 MC 042602 1971/04/28 101.0 MC 042602 1971/04/29 104.0 MC 042602 1971/04/30 106.0 MC 042602 1971/05/01 110.0 MC 042602 1971/05/02 112.0 MC 042602 1971/05/03 115.0 MC 042602 1971/05/04 118.0 MC 042602 1971/05/05 122.0 MC 042602 1971/05/06 125.0 MC 042602 1971/05/07 129.0 MC 042602 1971/05/08 132.0 MC 042602 1971/05/09 135.0 MC 042602 1971/05/10 138.0 MC 042602 1971/05/11 109.0 MC 042602 1971/05/12 65.70 MC 042602 1971/05/13 69.70 MC 042602 1971/05/14 73.90 MC 042602 1971/05/15 77.90 MC 042602 1971/05/16 80.40 MC 042602 1971/05/17 83.80 MC 042602 1971/05/18 86.60 MC 042602 1971/05/19 89.50 MC 042602 1971/05/20 91.70 MC 042602 1971/05/21 93.40 MC 042602 1971/05/22 95.40 MC 042602 1971/05/23 97.40 MC 042602 1971/05/24 99.40 MC 042602 1971/05/25 102.0 MC 042602 1971/05/26 104.0 MC 042602 1971/05/27 106.0 MC 042602 1971/05/28 108.0 MC 042602 1971/05/29 109.0 MC 042602 1971/05/30 109.0 MC 042602 1971/05/31 110.0 MC 042602 1971/06/01 111.0 MC 042602 1971/06/02 112.0 MC 042602 1971/06/03 112.0 MC 042602 1971/06/04 113.0 MC 042602 1971/06/05 113.0 MC 042602 1971/06/06 114.0 MC 042602 1971/06/07 114.0 MC 042602 1971/06/08 113.0 MC 042602 1971/06/09 114.0 MC 042602 1971/06/10 114.0 MC 042602 1971/06/11 114.0 MC 042602 1971/06/12 114.0 MC 042602 1971/06/13 113.0 MC 042602 1971/06/14 113.0 MC 042602 1971/06/15 112.0 MC 042602 1971/06/16 112.0 MC 042602 1971/06/17 90.60 MC 042602 1971/06/18 52.40 MC 042602 1971/06/19 52.10 MC 042602 1971/06/20 52.40 MC 042602 1971/06/21 52.10 MC 042602 1971/06/22 53.00 MC 042602 1971/06/23 53.00 MC 042602 1971/06/24 60.60 MC 042602 1971/06/25 64.80 MC 042602 1971/06/26 64.00 MC 042602 1971/06/27 64.00 MC 042602 1971/06/28 64.30 MC 042602 1971/06/29 63.40 MC 042602 1971/06/30 63.10 MC 042602 1971/07/01 62.30 MC 042602 1971/07/02 61.70 MC 042602 1971/07/03 62.00 MC 042602 1971/07/04 61.40 MC 042602 1971/07/05 61.40 MC 042602 1971/07/06 61.20 MC 042602 1971/07/07 46.20 MC 042602 1971/07/08 23.00 MC 042602 1971/07/09 22.80 MC 042602 1971/07/10 22.70 MC 042602 1971/07/11 22.70 MC 042602 1971/07/12 22.80 MC 042602 1971/07/13 23.00 MC 042602 1971/07/14 22.80 MC 042602 1971/07/15 22.90 MC 042602 1971/07/16 23.00 MC 042602 1971/07/17 23.00 MC 042602 1971/07/18 23.00 MC 042602 1971/07/19 23.10 MC 042602 1971/07/20 23.20 MC 042602 1971/07/21 23.30 MC 042602 1971/07/22 23.40 MC 042602 1971/07/23 23.40 MC 042602 1971/07/24 23.40 MC 042602 1971/07/25 23.40 MC 042602 1971/07/26 23.60 MC 042602 1971/07/27 23.40 MC 042602 1971/07/28 23.60 MC 042602 1971/07/29 23.60 MC 042602 1971/07/30 23.50 MC 042602 1971/07/31 23.60 MC 042602 1971/08/01 23.50 MC 042602 1971/08/02 23.60 MC 042602 1971/08/03 23.40 MC 042602 1971/08/04 23.40 MC 042602 1971/08/05 23.50 MC 042602 1971/08/06 23.50 MC 042602 1971/08/07 23.40 MC 042602 1971/08/08 23.50 MC 042602 1971/08/09 23.60 E 042602 1971/08/10 23.60 E 042602 1971/08/11 23.60 E 042602 1971/08/12 23.60 E 042602 1971/08/13 23.60 E 042602 1971/08/14 23.70 E 042602 1971/08/15 23.80 E 042602 1971/08/16 23.40 MC 042602 1971/08/17 23.40 MC 042602 1971/08/18 23.40 MC 042602 1971/08/19 23.40 MC 042602 1971/08/20 23.40 MC 042602 1971/08/21 22.20 MC 042602 1971/08/22 22.20 MC 042602 1971/08/23 22.20 MC 042602 1971/08/24 22.20 MC 042602 1971/08/25 22.20 E 042602 1971/08/26 22.20 E 042602 1971/08/27 22.20 E 042602 1971/08/28 22.20 E 042602 1971/08/29 22.30 E 042602 1971/08/30 22.30 E 042602 1971/08/31 22.30 E 042602 1971/09/01 22.30 E 042602 1971/09/02 22.30 E 042602 1971/09/03 22.30 E 042602 1971/09/04 22.20 E 042602 1971/09/05 22.00 E 042602 1971/09/06 22.00 E 042602 1971/09/07 22.10 E 042602 1971/09/08 22.10 E 042602 1971/09/09 22.10 E 042602 1971/09/10 22.10 E 042602 1971/09/11 22.10 E 042602 1971/09/12 22.20 E 042602 1971/09/13 22.20 E 042602 1971/09/14 22.30 E 042602 1971/09/15 22.40 E 042602 1971/09/16 22.40 E 042602 1971/09/17 22.40 E 042602 1971/09/18 22.30 E 042602 1971/09/19 22.30 E 042602 1971/09/20 22.20 E 042602 1971/09/21 22.20 E 042602 1971/09/22 22.20 E 042602 1971/09/23 22.20 E 042602 1971/09/24 22.20 MC 042602 1971/09/25 22.10 MC 042602 1971/09/26 22.10 MC 042602 1971/09/27 22.10 MC 042602 1971/09/28 22.20 MC 042602 1971/09/29 22.10 MC 042602 1971/09/30 22.10 MC 042602 1971/10/01 22.10 MC 042602 1971/10/02 22.10 MC 042602 1971/10/03 22.10 MC 042602 1971/10/04 22.30 MC 042602 1971/10/05 22.10 MC 042602 1971/10/06 22.10 MC 042602 1971/10/07 22.00 MC 042602 1971/10/08 22.00 MC 042602 1971/10/09 22.10 MC 042602 1971/10/10 22.00 MC 042602 1971/10/11 21.90 MC 042602 1971/10/12 21.70 MC 042602 1971/10/13 21.80 MC 042602 1971/10/14 21.80 MC 042602 1971/10/15 21.70 MC 042602 1971/10/16 21.70 MC 042602 1971/10/17 21.70 MC 042602 1971/10/18 21.70 MC 042602 1971/10/19 21.70 MC 042602 1971/10/20 21.70 MC 042602 1971/10/21 21.70 MC 042602 1971/10/22 21.70 MC 042602 1971/10/23 21.60 MC 042602 1971/10/24 21.60 MC 042602 1971/10/25 21.70 MC 042602 1971/10/26 21.60 MC 042602 1971/10/27 21.60 MC 042602 1971/10/28 21.40 Z 042602 1971/10/29 21.20 Z 042602 1971/10/30 21.20 Z 042602 1971/10/31 21.20 Z 042602 1971/11/01 21.20 Z 042602 1971/11/02 21.20 Z 042602 1971/11/03 21.20 Z 042602 1971/11/04 21.20 Z 042602 1971/11/05 21.20 Z 042602 1971/11/06 21.20 Z 042602 1971/11/07 21.00 Z 042602 1971/11/08 21.00 Z 042602 1971/11/09 21.00 Z 042602 1971/11/10 21.00 Z 042602 1971/11/11 21.00 Z 042602 1971/11/12 21.00 Z 042602 1971/11/13 20.90 Z 042602 1971/11/14 20.90 Z 042602 1971/11/15 20.90 Z 042602 1971/11/16 20.80 Z 042602 1971/11/17 20.80 Z 042602 1971/11/18 20.90 Z 042602 1971/11/19 20.90 Z 042602 1971/11/20 20.70 Z 042602 1971/11/21 20.60 Z 042602 1971/11/22 20.60 Z 042602 1971/11/23 20.60 Z 042602 1971/11/24 20.50 Z 042602 1971/11/25 20.50 Z 042602 1971/11/26 20.50 Z 042602 1971/11/27 20.50 Z 042602 1971/11/28 20.50 Z 042602 1971/11/29 20.40 Z 042602 1971/11/30 20.40 Z 042602 1971/12/01 20.50 Z 042602 1971/12/02 20.40 Z 042602 1971/12/03 20.40 Z 042602 1971/12/04 20.40 Z 042602 1971/12/05 20.40 Z 042602 1971/12/06 20.40 Z 042602 1971/12/07 20.30 Z 042602 1971/12/08 20.30 Z 042602 1971/12/09 20.40 Z 042602 1971/12/10 20.80 Z 042602 1971/12/11 20.40 Z 042602 1971/12/12 20.40 Z 042602 1971/12/13 20.40 Z 042602 1971/12/14 20.20 Z 042602 1971/12/15 20.50 Z 042602 1971/12/16 20.40 MC 042602 1971/12/17 20.40 MC 042602 1971/12/18 20.40 MC 042602 1971/12/19 20.40 MC 042602 1971/12/20 20.50 MC 042602 1971/12/21 20.40 MC 042602 1971/12/22 20.40 MC 042602 1971/12/23 22.70 MC 042602 1971/12/24 39.90 MC 042602 1971/12/25 39.90 MC 042602 1971/12/26 39.90 MC 042602 1971/12/27 39.90 MC 042602 1971/12/28 40.20 MC 042602 1971/12/29 40.20 MC 042602 1971/12/30 39.90 MC 042602 1971/12/31 39.90 MC 042602 1972/01/01 40.20 MC 042602 1972/01/02 40.20 MC 042602 1972/01/03 40.20 MC 042602 1972/01/04 40.50 MC 042602 1972/01/05 41.30 MC 042602 1972/01/06 55.20 MC 042602 1972/01/07 54.90 MC 042602 1972/01/08 55.20 MC 042602 1972/01/09 54.70 MC 042602 1972/01/10 54.70 MC 042602 1972/01/11 54.70 MC 042602 1972/01/12 54.10 MC 042602 1972/01/13 53.00 MC 042602 1972/01/14 53.20 MC 042602 1972/01/15 53.00 MC 042602 1972/01/16 53.00 MC 042602 1972/01/17 53.00 MC 042602 1972/01/18 52.40 MC 042602 1972/01/19 52.10 MC 042602 1972/01/20 51.80 MC 042602 1972/01/21 51.80 MC 042602 1972/01/22 51.80 MC 042602 1972/01/23 51.50 MC 042602 1972/01/24 51.50 MC 042602 1972/01/25 51.50 MC 042602 1972/01/26 51.30 MC 042602 1972/01/27 51.00 MC 042602 1972/01/28 50.70 MC 042602 1972/01/29 50.40 MC 042602 1972/01/30 50.40 MC 042602 1972/01/31 76.20 MC 042602 1972/02/01 132.0 MC 042602 1972/02/02 131.0 MC 042602 1972/02/03 129.0 MC 042602 1972/02/04 128.0 MC 042602 1972/02/05 126.0 MC 042602 1972/02/06 124.0 MC 042602 1972/02/07 122.0 MC 042602 1972/02/08 121.0 MC 042602 1972/02/09 119.0 MC 042602 1972/02/10 118.0 MC 042602 1972/02/11 116.0 MC 042602 1972/02/12 114.0 MC 042602 1972/02/13 113.0 MC 042602 1972/02/14 111.0 MC 042602 1972/02/15 110.0 MC 042602 1972/02/16 109.0 MC 042602 1972/02/17 108.0 MC 042602 1972/02/18 107.0 MC 042602 1972/02/19 105.0 MC 042602 1972/02/20 104.0 MC 042602 1972/02/21 103.0 MC 042602 1972/02/22 102.0 MC 042602 1972/02/23 101.0 MC 042602 1972/02/24 99.40 MC 042602 1972/02/25 98.00 MC 042602 1972/02/26 96.80 MC 042602 1972/02/27 95.70 MC 042602 1972/02/28 94.90 MC 042602 1972/02/29 93.70 MC 042602 1972/03/01 93.20 MC 042602 1972/03/02 93.20 MC 042602 1972/03/03 92.00 MC 042602 1972/03/04 91.20 MC 042602 1972/03/05 90.00 MC 042602 1972/03/06 89.20 MC 042602 1972/03/07 88.90 MC 042602 1972/03/08 87.80 MC 042602 1972/03/09 86.90 MC 042602 1972/03/10 86.10 MC 042602 1972/03/11 85.20 MC 042602 1972/03/12 84.10 MC 042602 1972/03/13 83.30 MC 042602 1972/03/14 82.40 MC 042602 1972/03/15 81.60 MC 042602 1972/03/16 81.00 MC 042602 1972/03/17 79.90 MC 042602 1972/03/18 79.00 MC 042602 1972/03/19 78.40 MC 042602 1972/03/20 77.30 MC 042602 1972/03/21 76.50 MC 042602 1972/03/22 76.50 MC 042602 1972/03/23 76.70 MC 042602 1972/03/24 76.50 MC 042602 1972/03/25 75.60 MC 042602 1972/03/26 74.80 MC 042602 1972/03/27 74.20 MC 042602 1972/03/28 73.10 MC 042602 1972/03/29 72.50 MC 042602 1972/03/30 72.80 MC 042602 1972/03/31 73.10 MC 042602 1972/04/01 72.20 MC 042602 1972/04/02 71.90 MC 042602 1972/04/03 71.60 MC 042602 1972/04/04 71.10 MC 042602 1972/04/05 70.20 MC 042602 1972/04/06 69.70 MC 042602 1972/04/07 68.80 MC 042602 1972/04/08 68.20 MC 042602 1972/04/09 67.70 MC 042602 1972/04/10 66.80 MC 042602 1972/04/11 66.30 MC 042602 1972/04/12 65.40 MC 042602 1972/04/13 65.40 MC 042602 1972/04/14 65.10 MC 042602 1972/04/15 64.80 MC 042602 1972/04/16 64.60 MC 042602 1972/04/17 64.30 MC 042602 1972/04/18 64.80 MC 042602 1972/04/19 64.80 MC 042602 1972/04/20 65.10 MC 042602 1972/04/21 65.70 MC 042602 1972/04/22 66.30 MC 042602 1972/04/23 66.80 MC 042602 1972/04/24 67.40 MC 042602 1972/04/25 68.20 MC 042602 1972/04/26 68.80 MC 042602 1972/04/27 69.90 MC 042602 1972/04/28 71.40 MC 042602 1972/04/29 73.10 MC 042602 1972/04/30 75.00 MC 042602 1972/05/01 74.20 MC 042602 1972/05/02 78.40 MC 042602 1972/05/03 83.80 MC 042602 1972/05/04 89.80 MC 042602 1972/05/05 93.70 MC 042602 1972/05/06 98.80 MC 042602 1972/05/07 103.0 MC 042602 1972/05/08 108.0 MC 042602 1972/05/09 112.0 MC 042602 1972/05/10 116.0 MC 042602 1972/05/11 122.0 MC 042602 1972/05/12 126.0 MC 042602 1972/05/13 131.0 MC 042602 1972/05/14 136.0 MC 042602 1972/05/15 141.0 MC 042602 1972/05/16 146.0 MC 042602 1972/05/17 153.0 MC 042602 1972/05/18 211.0 MC 042602 1972/05/19 240.0 MC 042602 1972/05/20 249.0 MC 042602 1972/05/21 253.0 MC 042602 1972/05/22 259.0 MC 042602 1972/05/23 263.0 MC 042602 1972/05/24 267.0 MC 042602 1972/05/25 270.0 MC 042602 1972/05/26 270.0 MC 042602 1972/05/27 272.0 MC 042602 1972/05/28 272.0 MC 042602 1972/05/29 273.0 MC 042602 1972/05/30 273.0 MC 042602 1972/05/31 273.0 MC 042602 1972/06/01 275.0 MC 042602 1972/06/02 273.0 MC 042602 1972/06/03 272.0 MC 042602 1972/06/04 272.0 MC 042602 1972/06/05 271.0 MC 042602 1972/06/06 268.0 MC 042602 1972/06/07 265.0 MC 042602 1972/06/08 193.0 MC 042602 1972/06/09 173.0 MC 042602 1972/06/10 173.0 MC 042602 1972/06/11 173.0 MC 042602 1972/06/12 171.0 MC 042602 1972/06/13 170.0 MC 042602 1972/06/14 172.0 MC 042602 1972/06/15 173.0 MC 042602 1972/06/16 173.0 MC 042602 1972/06/17 172.0 MC 042602 1972/06/18 171.0 MC 042602 1972/06/19 170.0 MC 042602 1972/06/20 108.0 MC 042602 1972/06/21 87.80 MC 042602 1972/06/22 88.30 MC 042602 1972/06/23 88.90 MC 042602 1972/06/24 90.00 MC 042602 1972/06/25 90.30 MC 042602 1972/06/26 90.90 MC 042602 1972/06/27 92.30 MC 042602 1972/06/28 92.60 MC 042602 1972/06/29 93.20 MC 042602 1972/06/30 93.40 MC 042602 1972/07/01 93.40 MC 042602 1972/07/02 93.70 MC 042602 1972/07/03 93.40 MC 042602 1972/07/04 92.60 MC 042602 1972/07/05 92.90 MC 042602 1972/07/06 93.20 MC 042602 1972/07/07 93.20 MC 042602 1972/07/08 92.60 MC 042602 1972/07/09 92.30 MC 042602 1972/07/10 93.20 MC 042602 1972/07/11 92.60 MC 042602 1972/07/12 91.50 MC 042602 1972/07/13 90.90 MC 042602 1972/07/14 90.30 MC 042602 1972/07/15 92.60 MC 042602 1972/07/16 93.20 MC 042602 1972/07/17 93.20 MC 042602 1972/07/18 92.90 MC 042602 1972/07/19 92.60 MC 042602 1972/07/20 92.60 MC 042602 1972/07/21 92.90 MC 042602 1972/07/22 93.70 MC 042602 1972/07/23 98.30 MC 042602 1972/07/24 99.40 MC 042602 1972/07/25 101.0 MC 042602 1972/07/26 102.0 MC 042602 1972/07/27 102.0 MC 042602 1972/07/28 103.0 MC 042602 1972/07/29 103.0 MC 042602 1972/07/30 103.0 MC 042602 1972/07/31 103.0 MC 042602 1972/08/01 102.0 MC 042602 1972/08/02 103.0 MC 042602 1972/08/03 102.0 MC 042602 1972/08/04 102.0 MC 042602 1972/08/05 101.0 MC 042602 1972/08/06 101.0 MC 042602 1972/08/07 101.0 MC 042602 1972/08/08 101.0 MC 042602 1972/08/09 100.0 MC 042602 1972/08/10 100.0 MC 042602 1972/08/11 100.0 MC 042602 1972/08/12 99.10 MC 042602 1972/08/13 98.80 MC 042602 1972/08/14 98.80 MC 042602 1972/08/15 98.00 MC 042602 1972/08/16 98.30 MC 042602 1972/08/17 97.70 MC 042602 1972/08/18 96.80 MC 042602 1972/08/19 96.30 MC 042602 1972/08/20 95.70 MC 042602 1972/08/21 95.70 MC 042602 1972/08/22 97.70 MC 042602 1972/08/23 99.40 MC 042602 1972/08/24 100.0 MC 042602 1972/08/25 108.0 MC 042602 1972/08/26 139.0 MC 042602 1972/08/27 187.0 MC 042602 1972/08/28 187.0 MC 042602 1972/08/29 185.0 MC 042602 1972/08/30 185.0 MC 042602 1972/08/31 183.0 MC 042602 1972/09/01 182.0 MC 042602 1972/09/02 182.0 MC 042602 1972/09/03 180.0 MC 042602 1972/09/04 180.0 MC 042602 1972/09/05 179.0 MC 042602 1972/09/06 179.0 MC 042602 1972/09/07 178.0 MC 042602 1972/09/08 176.0 MC 042602 1972/09/09 174.0 MC 042602 1972/09/10 174.0 MC 042602 1972/09/11 172.0 MC 042602 1972/09/12 171.0 MC 042602 1972/09/13 169.0 MC 042602 1972/09/14 166.0 MC 042602 1972/09/15 165.0 MC 042602 1972/09/16 163.0 MC 042602 1972/09/17 162.0 MC 042602 1972/09/18 118.0 MC 042602 1972/09/19 14.40 MC 042602 1972/09/20 6.710 MC 042602 1972/09/21 44.50 MC 042602 1972/09/22 82.70 MC 042602 1972/09/23 82.70 MC 042602 1972/09/24 82.70 MC 042602 1972/09/25 82.70 MC 042602 1972/09/26 83.80 MC 042602 1972/09/27 83.30 MC 042602 1972/09/28 84.10 MC 042602 1972/09/29 84.10 MC 042602 1972/09/30 83.80 MC 042602 1972/10/01 84.70 MC 042602 1972/10/02 84.70 MC 042602 1972/10/03 84.70 MC 042602 1972/10/04 84.70 MC 042602 1972/10/05 84.70 MC 042602 1972/10/06 84.70 MC 042602 1972/10/07 85.00 MC 042602 1972/10/08 85.00 MC 042602 1972/10/09 83.30 MC 042602 1972/10/10 84.70 MC 042602 1972/10/11 85.00 MC 042602 1972/10/12 84.40 MC 042602 1972/10/13 85.00 MC 042602 1972/10/14 84.70 MC 042602 1972/10/15 84.40 MC 042602 1972/10/16 84.70 MC 042602 1972/10/17 84.10 MC 042602 1972/10/18 84.40 MC 042602 1972/10/19 84.40 MC 042602 1972/10/20 84.70 MC 042602 1972/10/21 84.70 MC 042602 1972/10/22 84.70 MC 042602 1972/10/23 84.40 MC 042602 1972/10/24 85.00 MC 042602 1972/10/25 85.50 MC 042602 1972/10/26 86.10 MC 042602 1972/10/27 86.40 MC 042602 1972/10/28 86.40 MC 042602 1972/10/29 86.40 MC 042602 1972/10/30 87.20 MC 042602 1972/10/31 88.30 MC 042602 1972/11/01 88.30 MC 042602 1972/11/02 88.30 MC 042602 1972/11/03 88.90 MC 042602 1972/11/04 89.80 MC 042602 1972/11/05 89.80 MC 042602 1972/11/06 90.60 MC 042602 1972/11/07 90.30 MC 042602 1972/11/08 91.20 MC 042602 1972/11/09 92.00 MC 042602 1972/11/10 93.20 MC 042602 1972/11/11 92.60 MC 042602 1972/11/12 92.00 MC 042602 1972/11/13 91.70 MC 042602 1972/11/14 92.00 MC 042602 1972/11/15 92.60 MC 042602 1972/11/16 92.60 MC 042602 1972/11/17 93.20 MC 042602 1972/11/18 92.90 MC 042602 1972/11/19 92.30 MC 042602 1972/11/20 92.60 MC 042602 1972/11/21 90.90 MC 042602 1972/11/22 90.90 MC 042602 1972/11/23 91.20 MC 042602 1972/11/24 90.90 MC 042602 1972/11/25 91.20 MC 042602 1972/11/26 90.60 MC 042602 1972/11/27 159.0 MC 042602 1972/11/28 172.0 MC 042602 1972/11/29 172.0 MC 042602 1972/11/30 170.0 MC 042602 1972/12/01 169.0 MC 042602 1972/12/02 168.0 MC 042602 1972/12/03 164.0 MC 042602 1972/12/04 161.0 MC 042602 1972/12/05 161.0 MC 042602 1972/12/06 160.0 MC 042602 1972/12/07 159.0 MC 042602 1972/12/08 157.0 MC 042602 1972/12/09 153.0 MC 042602 1972/12/10 153.0 MC 042602 1972/12/11 151.0 MC 042602 1972/12/12 150.0 MC 042602 1972/12/13 147.0 MC 042602 1972/12/14 146.0 MC 042602 1972/12/15 144.0 MC 042602 1972/12/16 143.0 MC 042602 1972/12/17 142.0 MC 042602 1972/12/18 141.0 MC 042602 1972/12/19 140.0 MC 042602 1972/12/20 138.0 MC 042602 1972/12/21 136.0 MC 042602 1972/12/22 135.0 MC 042602 1972/12/23 134.0 MC 042602 1972/12/24 132.0 MC 042602 1972/12/25 131.0 MC 042602 1972/12/26 129.0 MC 042602 1972/12/27 128.0 MC 042602 1972/12/28 127.0 MC 042602 1972/12/29 126.0 MC 042602 1972/12/30 126.0 MC 042602 1972/12/31 125.0 MC 042602 1973/01/01 123.0 MC 042602 1973/01/02 122.0 MC 042602 1973/01/03 121.0 MC 042602 1973/01/04 120.0 MC 042602 1973/01/05 119.0 MC 042602 1973/01/06 119.0 MC 042602 1973/01/07 118.0 MC 042602 1973/01/08 117.0 MC 042602 1973/01/09 116.0 MC 042602 1973/01/10 115.0 MC 042602 1973/01/11 113.0 MC 042602 1973/01/12 112.0 MC 042602 1973/01/13 112.0 MC 042602 1973/01/14 110.0 MC 042602 1973/01/15 109.0 MC 042602 1973/01/16 108.0 MC 042602 1973/01/17 104.0 MC 042602 1973/01/18 108.0 MC 042602 1973/01/19 107.0 MC 042602 1973/01/20 106.0 MC 042602 1973/01/21 105.0 MC 042602 1973/01/22 104.0 MC 042602 1973/01/23 103.0 MC 042602 1973/01/24 102.0 MC 042602 1973/01/25 101.0 MC 042602 1973/01/26 101.0 MC 042602 1973/01/27 99.40 MC 042602 1973/01/28 98.50 MC 042602 1973/01/29 98.00 MC 042602 1973/01/30 97.10 MC 042602 1973/01/31 96.60 MC 042602 1973/02/01 96.00 MC 042602 1973/02/02 95.40 MC 042602 1973/02/03 94.60 MC 042602 1973/02/04 94.00 MC 042602 1973/02/05 92.90 MC 042602 1973/02/06 92.30 MC 042602 1973/02/07 91.50 MC 042602 1973/02/08 90.90 MC 042602 1973/02/09 90.00 MC 042602 1973/02/10 89.20 MC 042602 1973/02/11 88.60 MC 042602 1973/02/12 87.80 MC 042602 1973/02/13 87.20 MC 042602 1973/02/14 85.80 MC 042602 1973/02/15 85.00 MC 042602 1973/02/16 84.10 MC 042602 1973/02/17 83.50 MC 042602 1973/02/18 83.00 MC 042602 1973/02/19 82.10 MC 042602 1973/02/20 81.60 MC 042602 1973/02/21 73.60 MC 042602 1973/02/22 59.50 MC 042602 1973/02/23 59.20 MC 042602 1973/02/24 58.60 MC 042602 1973/02/25 58.30 MC 042602 1973/02/26 57.80 MC 042602 1973/02/27 57.80 MC 042602 1973/02/28 56.90 MC 042602 1973/03/01 56.60 MC 042602 1973/03/02 56.40 MC 042602 1973/03/03 55.80 MC 042602 1973/03/04 55.20 MC 042602 1973/03/05 54.90 MC 042602 1973/03/06 54.70 MC 042602 1973/03/07 54.70 MC 042602 1973/03/08 54.90 MC 042602 1973/03/09 54.40 MC 042602 1973/03/10 54.10 MC 042602 1973/03/11 54.10 MC 042602 1973/03/12 54.40 MC 042602 1973/03/13 54.70 MC 042602 1973/03/14 54.70 MC 042602 1973/03/15 72.20 MC 042602 1973/03/16 89.50 MC 042602 1973/03/17 88.60 MC 042602 1973/03/18 88.90 MC 042602 1973/03/19 88.90 MC 042602 1973/03/20 88.60 MC 042602 1973/03/21 88.30 MC 042602 1973/03/22 87.80 MC 042602 1973/03/23 87.80 MC 042602 1973/03/24 87.20 MC 042602 1973/03/25 86.90 MC 042602 1973/03/26 86.40 MC 042602 1973/03/27 86.10 MC 042602 1973/03/28 86.10 MC 042602 1973/03/29 86.10 MC 042602 1973/03/30 86.60 MC 042602 1973/03/31 87.50 MC 042602 1973/04/01 88.10 MC 042602 1973/04/02 89.50 MC 042602 1973/04/03 91.50 MC 042602 1973/04/04 92.90 MC 042602 1973/04/05 94.30 MC 042602 1973/04/06 95.70 MC 042602 1973/04/07 97.10 MC 042602 1973/04/08 98.50 MC 042602 1973/04/09 100.0 MC 042602 1973/04/10 101.0 MC 042602 1973/04/11 103.0 MC 042602 1973/04/12 104.0 MC 042602 1973/04/13 105.0 MC 042602 1973/04/14 106.0 MC 042602 1973/04/15 108.0 MC 042602 1973/04/16 110.0 MC 042602 1973/04/17 113.0 MC 042602 1973/04/18 114.0 MC 042602 1973/04/19 116.0 MC 042602 1973/04/20 118.0 MC 042602 1973/04/21 120.0 MC 042602 1973/04/22 124.0 MC 042602 1973/04/23 127.0 MC 042602 1973/04/24 130.0 MC 042602 1973/04/25 133.0 MC 042602 1973/04/26 135.0 MC 042602 1973/04/27 139.0 MC 042602 1973/04/28 142.0 J 042602 1973/04/29 147.0 MC 042602 1973/04/30 151.0 MC 042602 1973/05/01 155.0 MC 042602 1973/05/02 161.0 MC 042602 1973/05/03 166.0 MC 042602 1973/05/04 169.0 MC 042602 1973/05/05 173.0 MC 042602 1973/05/06 178.0 MC 042602 1973/05/07 182.0 MC 042602 1973/05/08 205.0 MC 042602 1973/05/09 238.0 MC 042602 1973/05/10 258.0 MC 042602 1973/05/11 259.0 MC 042602 1973/05/12 261.0 MC 042602 1973/05/13 262.0 MC 042602 1973/05/14 264.0 MC 042602 1973/05/15 265.0 MC 042602 1973/05/16 266.0 MC 042602 1973/05/17 265.0 MC 042602 1973/05/18 265.0 MC 042602 1973/05/19 264.0 MC 042602 1973/05/20 264.0 MC 042602 1973/05/21 262.0 MC 042602 1973/05/22 261.0 MC 042602 1973/05/23 260.0 MC 042602 1973/05/24 259.0 MC 042602 1973/05/25 257.0 MC 042602 1973/05/26 255.0 MC 042602 1973/05/27 253.0 MC 042602 1973/05/28 211.0 MC 042602 1973/05/29 169.0 MC 042602 1973/05/30 169.0 MC 042602 1973/05/31 168.0 MC 042602 1973/06/01 135.0 MC 042602 1973/06/02 98.30 MC 042602 1973/06/03 99.10 MC 042602 1973/06/04 99.70 MC 042602 1973/06/05 100.0 MC 042602 1973/06/06 101.0 MC 042602 1973/06/07 102.0 MC 042602 1973/06/08 102.0 MC 042602 1973/06/09 103.0 MC 042602 1973/06/10 104.0 MC 042602 1973/06/11 106.0 MC 042602 1973/06/12 108.0 MC 042602 1973/06/13 108.0 MC 042602 1973/06/14 109.0 MC 042602 1973/06/15 112.0 MC 042602 1973/06/16 117.0 MC 042602 1973/06/17 118.0 MC 042602 1973/06/18 119.0 MC 042602 1973/06/19 120.0 MC 042602 1973/06/20 122.0 MC 042602 1973/06/21 143.0 MC 042602 1973/06/22 159.0 MC 042602 1973/06/23 159.0 MC 042602 1973/06/24 159.0 MC 042602 1973/06/25 159.0 MC 042602 1973/06/26 159.0 MC 042602 1973/06/27 159.0 MC 042602 1973/06/28 159.0 MC 042602 1973/06/29 159.0 MC 042602 1973/06/30 159.0 MC 042602 1973/07/01 159.0 MC 042602 1973/07/02 159.0 MC 042602 1973/07/03 159.0 MC 042602 1973/07/04 159.0 MC 042602 1973/07/05 158.0 MC 042602 1973/07/06 158.0 MC 042602 1973/07/07 157.0 MC 042602 1973/07/08 157.0 MC 042602 1973/07/09 156.0 MC 042602 1973/07/10 155.0 MC 042602 1973/07/11 153.0 MC 042602 1973/07/12 152.0 MC 042602 1973/07/13 152.0 MC 042602 1973/07/14 150.0 MC 042602 1973/07/15 150.0 MC 042602 1973/07/16 150.0 MC 042602 1973/07/17 149.0 MC 042602 1973/07/18 148.0 MC 042602 1973/07/19 121.0 MC 042602 1973/07/20 84.10 MC 042602 1973/07/21 83.50 MC 042602 1973/07/22 83.50 MC 042602 1973/07/23 83.50 MC 042602 1973/07/24 50.40 MC 042602 1973/07/25 27.40 MC 042602 1973/07/26 27.40 MC 042602 1973/07/27 27.00 MC 042602 1973/07/28 25.40 MC 042602 1973/07/29 25.40 MC 042602 1973/07/30 25.40 MC 042602 1973/07/31 24.00 MC 042602 1973/08/01 23.90 MC 042602 1973/08/02 23.90 MC 042602 1973/08/03 24.00 MC 042602 1973/08/04 24.00 MC 042602 1973/08/05 24.10 MC 042602 1973/08/06 24.20 MC 042602 1973/08/07 24.30 MC 042602 1973/08/08 24.90 MC 042602 1973/08/09 24.90 MC 042602 1973/08/10 24.90 MC 042602 1973/08/11 25.00 MC 042602 1973/08/12 25.20 MC 042602 1973/08/13 25.30 MC 042602 1973/08/14 25.50 MC 042602 1973/08/15 25.50 MC 042602 1973/08/16 38.80 MC 042602 1973/08/17 51.80 MC 042602 1973/08/18 51.50 MC 042602 1973/08/19 51.50 MC 042602 1973/08/20 51.80 MC 042602 1973/08/21 50.70 MC 042602 1973/08/22 50.70 MC 042602 1973/08/23 50.70 MC 042602 1973/08/24 50.40 MC 042602 1973/08/25 50.40 MC 042602 1973/08/26 50.10 MC 042602 1973/08/27 50.40 MC 042602 1973/08/28 50.40 MC 042602 1973/08/29 50.40 MC 042602 1973/08/30 50.10 MC 042602 1973/08/31 50.40 MC 042602 1973/09/01 50.10 MC 042602 1973/09/02 49.80 MC 042602 1973/09/03 49.80 MC 042602 1973/09/04 50.10 MC 042602 1973/09/05 50.10 MC 042602 1973/09/06 49.30 MC 042602 1973/09/07 48.70 MC 042602 1973/09/08 47.90 MC 042602 1973/09/09 47.90 MC 042602 1973/09/10 47.90 MC 042602 1973/09/11 47.60 MC 042602 1973/09/12 47.30 MC 042602 1973/09/13 45.90 MC 042602 1973/09/14 44.50 MC 042602 1973/09/15 44.50 MC 042602 1973/09/16 44.50 MC 042602 1973/09/17 43.60 MC 042602 1973/09/18 43.60 MC 042602 1973/09/19 43.60 MC 042602 1973/09/20 43.60 MC 042602 1973/09/21 43.30 MC 042602 1973/09/22 43.60 MC 042602 1973/09/23 43.60 MC 042602 1973/09/24 43.90 MC 042602 1973/09/25 43.90 MC 042602 1973/09/26 43.60 MC 042602 1973/09/27 43.60 MC 042602 1973/09/28 43.60 MC 042602 1973/09/29 43.30 MC 042602 1973/09/30 43.30 MC 042602 1973/10/01 43.60 MC 042602 1973/10/02 43.60 MC 042602 1973/10/03 43.60 MC 042602 1973/10/04 43.30 MC 042602 1973/10/05 43.30 MC 042602 1973/10/06 43.30 MC 042602 1973/10/07 43.60 MC 042602 1973/10/08 43.30 MC 042602 1973/10/09 43.30 MC 042602 1973/10/10 43.30 MC 042602 1973/10/11 43.30 MC 042602 1973/10/12 43.30 MC 042602 1973/10/13 43.60 MC 042602 1973/10/14 43.00 MC 042602 1973/10/15 42.80 MC 042602 1973/10/16 43.00 MC 042602 1973/10/17 43.00 MC 042602 1973/10/18 43.30 MC 042602 1973/10/19 43.00 MC 042602 1973/10/20 43.30 MC 042602 1973/10/21 43.30 MC 042602 1973/10/22 43.30 MC 042602 1973/10/23 43.30 MC 042602 1973/10/24 43.00 MC 042602 1973/10/25 43.30 MC 042602 1973/10/26 43.00 MC 042602 1973/10/27 43.30 MC 042602 1973/10/28 43.30 MC 042602 1973/10/29 43.00 MC 042602 1973/10/30 42.50 MC 042602 1973/10/31 42.80 MC 042602 1973/11/01 43.00 MC 042602 1973/11/02 43.30 MC 042602 1973/11/03 42.80 MC 042602 1973/11/04 42.80 MC 042602 1973/11/05 42.50 MC 042602 1973/11/06 42.50 MC 042602 1973/11/07 42.50 MC 042602 1973/11/08 42.80 MC 042602 1973/11/09 42.50 MC 042602 1973/11/10 42.20 MC 042602 1973/11/11 42.80 MC 042602 1973/11/12 42.80 MC 042602 1973/11/13 42.50 MC 042602 1973/11/14 75.90 MC 042602 1973/11/15 123.0 MC 042602 1973/11/16 121.0 MC 042602 1973/11/17 120.0 MC 042602 1973/11/18 119.0 MC 042602 1973/11/19 118.0 MC 042602 1973/11/20 117.0 MC 042602 1973/11/21 150.0 MC 042602 1973/11/22 150.0 MC 042602 1973/11/23 148.0 MC 042602 1973/11/24 147.0 MC 042602 1973/11/25 146.0 MC 042602 1973/11/26 144.0 MC 042602 1973/11/27 142.0 MC 042602 1973/11/28 141.0 MC 042602 1973/11/29 140.0 MC 042602 1973/11/30 138.0 MC 042602 1973/12/01 155.0 MC 042602 1973/12/02 172.0 MC 042602 1973/12/03 169.0 MC 042602 1973/12/04 166.0 MC 042602 1973/12/05 165.0 MC 042602 1973/12/06 162.0 MC 042602 1973/12/07 161.0 MC 042602 1973/12/08 159.0 MC 042602 1973/12/09 157.0 MC 042602 1973/12/10 155.0 MC 042602 1973/12/11 153.0 MC 042602 1973/12/12 152.0 MC 042602 1973/12/13 150.0 MC 042602 1973/12/14 148.0 MC 042602 1973/12/15 145.0 MC 042602 1973/12/16 144.0 MC 042602 1973/12/17 142.0 MC 042602 1973/12/18 125.0 MC 042602 1973/12/19 92.60 MC 042602 1973/12/20 92.00 MC 042602 1973/12/21 91.50 MC 042602 1973/12/22 91.50 MC 042602 1973/12/23 90.90 MC 042602 1973/12/24 90.60 MC 042602 1973/12/25 90.00 MC 042602 1973/12/26 88.90 MC 042602 1973/12/27 88.60 MC 042602 1973/12/28 88.30 MC 042602 1973/12/29 87.80 MC 042602 1973/12/30 87.20 MC 042602 1973/12/31 86.90 MC 042602 1974/01/01 86.10 MC 042602 1974/01/02 85.80 MC 042602 1974/01/03 85.00 MC 042602 1974/01/04 84.40 MC 042602 1974/01/05 83.80 MC 042602 1974/01/06 83.00 MC 042602 1974/01/07 82.70 MC 042602 1974/01/08 82.10 MC 042602 1974/01/09 81.60 MC 042602 1974/01/10 81.00 MC 042602 1974/01/11 80.40 MC 042602 1974/01/12 80.40 MC 042602 1974/01/13 79.90 MC 042602 1974/01/14 79.30 MC 042602 1974/01/15 78.70 MC 042602 1974/01/16 78.40 MC 042602 1974/01/17 77.90 MC 042602 1974/01/18 77.60 MC 042602 1974/01/19 77.00 MC 042602 1974/01/20 76.50 MC 042602 1974/01/21 76.50 MC 042602 1974/01/22 75.60 MC 042602 1974/01/23 75.30 MC 042602 1974/01/24 75.00 MC 042602 1974/01/25 74.50 MC 042602 1974/01/26 73.90 MC 042602 1974/01/27 73.90 MC 042602 1974/01/28 73.90 MC 042602 1974/01/29 73.30 MC 042602 1974/01/30 73.10 MC 042602 1974/01/31 72.80 MC 042602 1974/02/01 72.50 MC 042602 1974/02/02 72.20 MC 042602 1974/02/03 71.60 MC 042602 1974/02/04 71.40 MC 042602 1974/02/05 70.80 MC 042602 1974/02/06 70.50 MC 042602 1974/02/07 69.90 MC 042602 1974/02/08 69.70 MC 042602 1974/02/09 69.40 MC 042602 1974/02/10 68.80 MC 042602 1974/02/11 68.20 MC 042602 1974/02/12 68.20 MC 042602 1974/02/13 67.40 MC 042602 1974/02/14 67.10 MC 042602 1974/02/15 66.80 MC 042602 1974/02/16 66.30 MC 042602 1974/02/17 65.70 MC 042602 1974/02/18 65.70 MC 042602 1974/02/19 65.10 MC 042602 1974/02/20 64.80 MC 042602 1974/02/21 64.60 MC 042602 1974/02/22 64.60 MC 042602 1974/02/23 64.80 MC 042602 1974/02/24 64.60 MC 042602 1974/02/25 64.30 MC 042602 1974/02/26 64.00 MC 042602 1974/02/27 63.40 MC 042602 1974/02/28 63.10 MC 042602 1974/03/01 62.60 MC 042602 1974/03/02 62.90 MC 042602 1974/03/03 62.90 MC 042602 1974/03/04 62.30 MC 042602 1974/03/05 71.10 MC 042602 1974/03/06 88.90 MC 042602 1974/03/07 88.30 MC 042602 1974/03/08 87.80 MC 042602 1974/03/09 87.20 MC 042602 1974/03/10 86.40 MC 042602 1974/03/11 85.50 MC 042602 1974/03/12 84.70 MC 042602 1974/03/13 83.50 MC 042602 1974/03/14 82.70 MC 042602 1974/03/15 82.40 MC 042602 1974/03/16 81.30 MC 042602 1974/03/17 80.10 MC 042602 1974/03/18 80.10 MC 042602 1974/03/19 80.40 MC 042602 1974/03/20 80.10 MC 042602 1974/03/21 79.30 MC 042602 1974/03/22 78.70 MC 042602 1974/03/23 78.40 MC 042602 1974/03/24 77.60 MC 042602 1974/03/25 77.00 MC 042602 1974/03/26 75.90 MC 042602 1974/03/27 75.30 MC 042602 1974/03/28 74.50 MC 042602 1974/03/29 73.90 MC 042602 1974/03/30 72.80 MC 042602 1974/03/31 71.90 MC 042602 1974/04/01 71.40 MC 042602 1974/04/02 71.40 MC 042602 1974/04/03 70.50 MC 042602 1974/04/04 70.50 MC 042602 1974/04/05 70.20 MC 042602 1974/04/06 69.90 MC 042602 1974/04/07 69.40 MC 042602 1974/04/08 68.80 MC 042602 1974/04/09 68.20 MC 042602 1974/04/10 68.00 MC 042602 1974/04/11 67.40 MC 042602 1974/04/12 67.40 MC 042602 1974/04/13 67.40 MC 042602 1974/04/14 68.00 MC 042602 1974/04/15 69.10 MC 042602 1974/04/16 69.70 MC 042602 1974/04/17 70.50 MC 042602 1974/04/18 71.40 MC 042602 1974/04/19 72.20 MC 042602 1974/04/20 73.30 MC 042602 1974/04/21 75.60 MC 042602 1974/04/22 79.60 MC 042602 1974/04/23 81.60 MC 042602 1974/04/24 83.80 MC 042602 1974/04/25 86.60 MC 042602 1974/04/26 89.50 MC 042602 1974/04/27 93.20 MC 042602 1974/04/28 98.00 MC 042602 1974/04/29 102.0 MC 042602 1974/04/30 106.0 MC 042602 1974/05/01 109.0 MC 042602 1974/05/02 114.0 MC 042602 1974/05/03 118.0 MC 042602 1974/05/04 122.0 MC 042602 1974/05/05 127.0 MC 042602 1974/05/06 131.0 MC 042602 1974/05/07 135.0 MC 042602 1974/05/08 140.0 MC 042602 1974/05/09 144.0 MC 042602 1974/05/10 149.0 J 042602 1974/05/11 152.0 MC 042602 1974/05/12 157.0 MC 042602 1974/05/13 161.0 MC 042602 1974/05/14 167.0 MC 042602 1974/05/15 174.0 MC 042602 1974/05/16 223.0 MC 042602 1974/05/17 270.0 MC 042602 1974/05/18 272.0 MC 042602 1974/05/19 278.0 MC 042602 1974/05/20 283.0 MC 042602 1974/05/21 286.0 MC 042602 1974/05/22 289.0 MC 042602 1974/05/23 292.0 MC 042602 1974/05/24 294.0 MC 042602 1974/05/25 297.0 MC 042602 1974/05/26 297.0 MC 042602 1974/05/27 300.0 MC 042602 1974/05/28 300.0 MC 042602 1974/05/29 300.0 MC 042602 1974/05/30 300.0 MC 042602 1974/05/31 303.0 MC 042602 1974/06/01 303.0 MC 042602 1974/06/02 303.0 MC 042602 1974/06/03 300.0 MC 042602 1974/06/04 303.0 MC 042602 1974/06/05 300.0 MC 042602 1974/06/06 300.0 MC 042602 1974/06/07 300.0 MC 042602 1974/06/08 300.0 MC 042602 1974/06/09 297.0 MC 042602 1974/06/10 300.0 MC 042602 1974/06/11 297.0 MC 042602 1974/06/12 294.0 MC 042602 1974/06/13 292.0 MC 042602 1974/06/14 289.0 MC 042602 1974/06/15 289.0 MC 042602 1974/06/16 289.0 MC 042602 1974/06/17 286.0 MC 042602 1974/06/18 286.0 MC 042602 1974/06/19 283.0 MC 042602 1974/06/20 268.0 MC 042602 1974/06/21 249.0 MC 042602 1974/06/22 248.0 MC 042602 1974/06/23 248.0 MC 042602 1974/06/24 247.0 MC 042602 1974/06/25 246.0 MC 042602 1974/06/26 245.0 MC 042602 1974/06/27 243.0 MC 042602 1974/06/28 212.0 MC 042602 1974/06/29 180.0 MC 042602 1974/06/30 179.0 MC 042602 1974/07/01 178.0 MC 042602 1974/07/02 145.0 MC 042602 1974/07/03 98.30 MC 042602 1974/07/04 102.0 MC 042602 1974/07/05 103.0 MC 042602 1974/07/06 104.0 MC 042602 1974/07/07 104.0 MC 042602 1974/07/08 105.0 MC 042602 1974/07/09 108.0 MC 042602 1974/07/10 108.0 MC 042602 1974/07/11 109.0 MC 042602 1974/07/12 109.0 MC 042602 1974/07/13 110.0 MC 042602 1974/07/14 110.0 MC 042602 1974/07/15 109.0 MC 042602 1974/07/16 109.0 MC 042602 1974/07/17 110.0 MC 042602 1974/07/18 110.0 MC 042602 1974/07/19 110.0 MC 042602 1974/07/20 110.0 MC 042602 1974/07/21 110.0 MC 042602 1974/07/22 109.0 MC 042602 1974/07/23 109.0 MC 042602 1974/07/24 109.0 MC 042602 1974/07/25 109.0 MC 042602 1974/07/26 108.0 MC 042602 1974/07/27 108.0 MC 042602 1974/07/28 106.0 MC 042602 1974/07/29 105.0 MC 042602 1974/07/30 104.0 MC 042602 1974/07/31 104.0 MC 042602 1974/08/01 103.0 MC 042602 1974/08/02 88.90 MC 042602 1974/08/03 32.30 MC 042602 1974/08/04 32.80 MC 042602 1974/08/05 33.40 MC 042602 1974/08/06 33.70 MC 042602 1974/08/07 33.70 MC 042602 1974/08/08 33.70 MC 042602 1974/08/09 34.00 MC 042602 1974/08/10 34.30 MC 042602 1974/08/11 34.30 MC 042602 1974/08/12 34.50 MC 042602 1974/08/13 34.30 MC 042602 1974/08/14 34.00 MC 042602 1974/08/15 34.50 MC 042602 1974/08/16 34.50 MC 042602 1974/08/17 34.50 MC 042602 1974/08/18 34.30 MC 042602 1974/08/19 34.50 MC 042602 1974/08/20 34.50 MC 042602 1974/08/21 34.50 MC 042602 1974/08/22 34.50 MC 042602 1974/08/23 34.50 MC 042602 1974/08/24 34.30 MC 042602 1974/08/25 34.50 MC 042602 1974/08/26 34.50 MC 042602 1974/08/27 34.00 MC 042602 1974/08/28 33.70 MC 042602 1974/08/29 33.70 MC 042602 1974/08/30 33.70 MC 042602 1974/08/31 34.00 MC 042602 1974/09/01 64.00 MC 042602 1974/09/02 63.70 MC 042602 1974/09/03 63.10 MC 042602 1974/09/04 62.90 MC 042602 1974/09/05 62.30 MC 042602 1974/09/06 78.70 MC 042602 1974/09/07 99.70 MC 042602 1974/09/08 97.70 MC 042602 1974/09/09 95.40 MC 042602 1974/09/10 94.90 MC 042602 1974/09/11 94.30 MC 042602 1974/09/12 93.40 MC 042602 1974/09/13 47.60 MC 042602 1974/09/14 22.30 MC 042602 1974/09/15 22.20 MC 042602 1974/09/16 22.10 MC 042602 1974/09/17 22.10 MC 042602 1974/09/18 22.00 MC 042602 1974/09/19 22.10 MC 042602 1974/09/20 22.00 MC 042602 1974/09/21 21.90 MC 042602 1974/09/22 21.60 MC 042602 1974/09/23 21.60 MC 042602 1974/09/24 21.80 MC 042602 1974/09/25 21.80 MC 042602 1974/09/26 21.50 MC 042602 1974/09/27 21.50 MC 042602 1974/09/28 21.50 MC 042602 1974/09/29 21.70 MC 042602 1974/09/30 21.50 MC 042602 1974/10/01 21.70 MC 042602 1974/10/02 21.50 MC 042602 1974/10/03 21.50 MC 042602 1974/10/04 21.50 MC 042602 1974/10/05 21.50 MC 042602 1974/10/06 21.50 MC 042602 1974/10/07 21.30 MC 042602 1974/10/08 21.30 MC 042602 1974/10/09 21.30 MC 042602 1974/10/10 21.20 MC 042602 1974/10/11 21.40 MC 042602 1974/10/12 21.10 MC 042602 1974/10/13 21.20 MC 042602 1974/10/14 21.40 MC 042602 1974/10/15 21.20 MC 042602 1974/10/16 21.40 MC 042602 1974/10/17 21.30 MC 042602 1974/10/18 21.10 MC 042602 1974/10/19 21.10 MC 042602 1974/10/20 21.00 MC 042602 1974/10/21 21.10 MC 042602 1974/10/22 21.20 MC 042602 1974/10/23 21.00 MC 042602 1974/10/24 21.00 MC 042602 1974/10/25 21.00 MC 042602 1974/10/26 20.90 MC 042602 1974/10/27 20.90 MC 042602 1974/10/28 21.10 MC 042602 1974/10/29 21.20 MC 042602 1974/10/30 21.70 MC 042602 1974/10/31 22.10 MC 042602 1974/11/01 23.90 MC 042602 1974/11/02 24.00 MC 042602 1974/11/03 24.30 MC 042602 1974/11/04 24.40 MC 042602 1974/11/05 24.90 MC 042602 1974/11/06 34.50 MC 042602 1974/11/07 49.30 MC 042602 1974/11/08 49.30 MC 042602 1974/11/09 49.60 MC 042602 1974/11/10 49.60 MC 042602 1974/11/11 50.10 MC 042602 1974/11/12 50.40 MC 042602 1974/11/13 92.60 MC 042602 1974/11/14 141.0 MC 042602 1974/11/15 141.0 MC 042602 1974/11/16 140.0 MC 042602 1974/11/17 139.0 MC 042602 1974/11/18 138.0 MC 042602 1974/11/19 136.0 MC 042602 1974/11/20 136.0 MC 042602 1974/11/21 135.0 MC 042602 1974/11/22 135.0 MC 042602 1974/11/23 135.0 MC 042602 1974/11/24 134.0 MC 042602 1974/11/25 133.0 MC 042602 1974/11/26 133.0 MC 042602 1974/11/27 116.0 MC 042602 1974/11/28 96.60 MC 042602 1974/11/29 96.60 MC 042602 1974/11/30 96.60 MC 042602 1974/12/01 96.60 MC 042602 1974/12/02 96.00 MC 042602 1974/12/03 95.10 MC 042602 1974/12/04 121.0 MC 042602 1974/12/05 149.0 MC 042602 1974/12/06 148.0 MC 042602 1974/12/07 147.0 MC 042602 1974/12/08 146.0 MC 042602 1974/12/09 145.0 MC 042602 1974/12/10 144.0 MC 042602 1974/12/11 143.0 MC 042602 1974/12/12 142.0 MC 042602 1974/12/13 141.0 MC 042602 1974/12/14 140.0 MC 042602 1974/12/15 139.0 MC 042602 1974/12/16 132.0 MC 042602 1974/12/17 131.0 MC 042602 1974/12/18 131.0 MC 042602 1974/12/19 130.0 MC 042602 1974/12/20 130.0 MC 042602 1974/12/21 129.0 MC 042602 1974/12/22 127.0 MC 042602 1974/12/23 126.0 MC 042602 1974/12/24 125.0 MC 042602 1974/12/25 125.0 MC 042602 1974/12/26 124.0 MC 042602 1974/12/27 123.0 MC 042602 1974/12/28 122.0 MC 042602 1974/12/29 122.0 MC 042602 1974/12/30 121.0 MC 042602 1974/12/31 120.0 MC 042602 1975/01/01 119.0 MC 042602 1975/01/02 118.0 MC 042602 1975/01/03 118.0 MC 042602 1975/01/04 116.0 MC 042602 1975/01/05 115.0 MC 042602 1975/01/06 114.0 MC 042602 1975/01/07 113.0 MC 042602 1975/01/08 112.0 MC 042602 1975/01/09 112.0 MC 042602 1975/01/10 111.0 MC 042602 1975/01/11 111.0 MC 042602 1975/01/12 110.0 MC 042602 1975/01/13 108.0 MC 042602 1975/01/14 107.0 MC 042602 1975/01/15 106.0 MC 042602 1975/01/16 105.0 MC 042602 1975/01/17 104.0 MC 042602 1975/01/18 103.0 MC 042602 1975/01/19 103.0 MC 042602 1975/01/20 102.0 MC 042602 1975/01/21 101.0 MC 042602 1975/01/22 99.40 MC 042602 1975/01/23 99.10 MC 042602 1975/01/24 98.00 MC 042602 1975/01/25 97.40 MC 042602 1975/01/26 97.10 MC 042602 1975/01/27 96.30 MC 042602 1975/01/28 95.40 MC 042602 1975/01/29 94.90 MC 042602 1975/01/30 94.30 MC 042602 1975/01/31 93.40 MC 042602 1975/02/01 92.60 MC 042602 1975/02/02 91.70 MC 042602 1975/02/03 90.90 MC 042602 1975/02/04 90.30 MC 042602 1975/02/05 89.20 MC 042602 1975/02/06 88.30 MC 042602 1975/02/07 87.50 MC 042602 1975/02/08 86.90 MC 042602 1975/02/09 85.80 MC 042602 1975/02/10 97.40 MC 042602 1975/02/11 115.0 MC 042602 1975/02/12 114.0 MC 042602 1975/02/13 112.0 MC 042602 1975/02/14 111.0 MC 042602 1975/02/15 109.0 MC 042602 1975/02/16 108.0 MC 042602 1975/02/17 107.0 MC 042602 1975/02/18 106.0 MC 042602 1975/02/19 104.0 MC 042602 1975/02/20 103.0 MC 042602 1975/02/21 102.0 MC 042602 1975/02/22 101.0 MC 042602 1975/02/23 98.80 MC 042602 1975/02/24 98.30 MC 042602 1975/02/25 113.0 MC 042602 1975/02/26 133.0 MC 042602 1975/02/27 132.0 MC 042602 1975/02/28 130.0 MC 042602 1975/03/01 127.0 MC 042602 1975/03/02 125.0 MC 042602 1975/03/03 118.0 MC 042602 1975/03/04 112.0 MC 042602 1975/03/05 116.0 MC 042602 1975/03/06 114.0 MC 042602 1975/03/07 112.0 MC 042602 1975/03/08 111.0 MC 042602 1975/03/09 110.0 MC 042602 1975/03/10 108.0 MC 042602 1975/03/11 106.0 MC 042602 1975/03/12 106.0 MC 042602 1975/03/13 104.0 MC 042602 1975/03/14 102.0 MC 042602 1975/03/15 60.30 MC 042602 1975/03/16 5.440 MC 042602 1975/03/17 5.240 MC 042602 1975/03/18 5.240 MC 042602 1975/03/19 5.270 MC 042602 1975/03/20 5.240 MC 042602 1975/03/21 5.320 MC 042602 1975/03/22 5.410 MC 042602 1975/03/23 5.380 MC 042602 1975/03/24 5.440 MC 042602 1975/03/25 5.380 MC 042602 1975/03/26 5.410 MC 042602 1975/03/27 5.410 MC 042602 1975/03/28 5.470 MC 042602 1975/03/29 5.490 MC 042602 1975/03/30 5.490 MC 042602 1975/03/31 5.490 MC 042602 1975/04/01 5.550 MC 042602 1975/04/02 5.580 MC 042602 1975/04/03 5.610 MC 042602 1975/04/04 5.720 MC 042602 1975/04/05 5.660 MC 042602 1975/04/06 5.690 MC 042602 1975/04/07 5.690 MC 042602 1975/04/08 5.690 MC 042602 1975/04/09 5.690 MC 042602 1975/04/10 5.750 MC 042602 1975/04/11 62.90 MC 042602 1975/04/12 68.80 MC 042602 1975/04/13 68.20 MC 042602 1975/04/14 67.70 MC 042602 1975/04/15 67.10 MC 042602 1975/04/16 66.30 MC 042602 1975/04/17 66.30 MC 042602 1975/04/18 66.50 MC 042602 1975/04/19 68.80 MC 042602 1975/04/20 69.90 MC 042602 1975/04/21 69.90 MC 042602 1975/04/22 70.20 MC 042602 1975/04/23 72.20 MC 042602 1975/04/24 74.20 MC 042602 1975/04/25 75.60 MC 042602 1975/04/26 76.70 MC 042602 1975/04/27 78.70 MC 042602 1975/04/28 80.70 MC 042602 1975/04/29 83.00 MC 042602 1975/04/30 86.10 MC 042602 1975/05/01 89.50 MC 042602 1975/05/02 93.20 MC 042602 1975/05/03 96.60 MC 042602 1975/05/04 100.0 MC 042602 1975/05/05 104.0 MC 042602 1975/05/06 108.0 MC 042602 1975/05/07 112.0 MC 042602 1975/05/08 115.0 MC 042602 1975/05/09 119.0 MC 042602 1975/05/10 122.0 MC 042602 1975/05/11 125.0 MC 042602 1975/05/12 126.0 MC 042602 1975/05/13 19.60 MC 042602 1975/05/14 13.50 MC 042602 1975/05/15 14.00 MC 042602 1975/05/16 14.50 MC 042602 1975/05/17 15.50 MC 042602 1975/05/18 16.40 MC 042602 1975/05/19 17.50 MC 042602 1975/05/20 18.50 MC 042602 1975/05/21 19.70 MC 042602 1975/05/22 20.80 MC 042602 1975/05/23 21.90 MC 042602 1975/05/24 22.80 MC 042602 1975/05/25 23.70 MC 042602 1975/05/26 24.50 MC 042602 1975/05/27 52.70 MC 042602 1975/05/28 126.0 MC 042602 1975/05/29 148.0 MC 042602 1975/05/30 148.0 MC 042602 1975/05/31 149.0 MC 042602 1975/06/01 200.0 MC 042602 1975/06/02 271.0 MC 042602 1975/06/03 268.0 MC 042602 1975/06/04 263.0 MC 042602 1975/06/05 260.0 MC 042602 1975/06/06 260.0 MC 042602 1975/06/07 258.0 MC 042602 1975/06/08 256.0 MC 042602 1975/06/09 253.0 MC 042602 1975/06/10 221.0 MC 042602 1975/06/11 140.0 MC 042602 1975/06/12 140.0 MC 042602 1975/06/13 141.0 MC 042602 1975/06/14 140.0 MC 042602 1975/06/15 141.0 MC 042602 1975/06/16 141.0 MC 042602 1975/06/17 141.0 MC 042602 1975/06/18 141.0 MC 042602 1975/06/19 140.0 MC 042602 1975/06/20 140.0 MC 042602 1975/06/21 140.0 MC 042602 1975/06/22 140.0 MC 042602 1975/06/23 140.0 MC 042602 1975/06/24 138.0 MC 042602 1975/06/25 138.0 MC 042602 1975/06/26 138.0 MC 042602 1975/06/27 137.0 MC 042602 1975/06/28 135.0 MC 042602 1975/06/29 134.0 MC 042602 1975/06/30 134.0 MC 042602 1975/07/01 133.0 MC 042602 1975/07/02 116.0 MC 042602 1975/07/03 75.60 MC 042602 1975/07/04 42.20 MC 042602 1975/07/05 42.80 MC 042602 1975/07/06 43.30 MC 042602 1975/07/07 44.50 MC 042602 1975/07/08 43.60 MC 042602 1975/07/09 43.30 MC 042602 1975/07/10 43.60 MC 042602 1975/07/11 31.40 MC 042602 1975/07/12 17.40 MC 042602 1975/07/13 17.40 MC 042602 1975/07/14 17.40 MC 042602 1975/07/15 17.40 MC 042602 1975/07/16 17.40 MC 042602 1975/07/17 17.20 MC 042602 1975/07/18 17.00 MC 042602 1975/07/19 17.00 MC 042602 1975/07/20 17.00 MC 042602 1975/07/21 16.90 MC 042602 1975/07/22 17.00 MC 042602 1975/07/23 17.00 MC 042602 1975/07/24 17.20 MC 042602 1975/07/25 17.10 MC 042602 1975/07/26 17.20 J 042602 1975/07/27 17.30 MC 042602 1975/07/28 17.20 MC 042602 1975/07/29 17.30 MC 042602 1975/07/30 17.40 MC 042602 1975/07/31 17.40 MC 042602 1975/08/01 17.50 MC 042602 1975/08/02 17.50 MC 042602 1975/08/03 17.60 MC 042602 1975/08/04 17.50 MC 042602 1975/08/05 17.40 MC 042602 1975/08/06 17.50 MC 042602 1975/08/07 17.50 MC 042602 1975/08/08 17.50 MC 042602 1975/08/09 17.50 MC 042602 1975/08/10 17.60 MC 042602 1975/08/11 17.60 MC 042602 1975/08/12 17.60 MC 042602 1975/08/13 17.60 MC 042602 1975/08/14 17.60 MC 042602 1975/08/15 17.70 MC 042602 1975/08/16 17.70 MC 042602 1975/08/17 17.80 MC 042602 1975/08/18 17.80 MC 042602 1975/08/19 17.70 MC 042602 1975/08/20 17.80 MC 042602 1975/08/21 17.90 MC 042602 1975/08/22 17.70 MC 042602 1975/08/23 17.80 MC 042602 1975/08/24 17.80 MC 042602 1975/08/25 17.80 MC 042602 1975/08/26 17.80 MC 042602 1975/08/27 17.70 MC 042602 1975/08/28 17.80 MC 042602 1975/08/29 17.80 MC 042602 1975/08/30 17.80 MC 042602 1975/08/31 17.80 MC 042602 1975/09/01 17.80 MC 042602 1975/09/02 17.60 MC 042602 1975/09/03 17.70 MC 042602 1975/09/04 17.70 MC 042602 1975/09/05 17.60 MC 042602 1975/09/06 17.70 MC 042602 1975/09/07 17.80 MC 042602 1975/09/08 17.80 MC 042602 1975/09/09 17.70 MC 042602 1975/09/10 17.70 MC 042602 1975/09/11 17.80 MC 042602 1975/09/12 17.80 MC 042602 1975/09/13 17.80 MC 042602 1975/09/14 17.70 MC 042602 1975/09/15 17.80 MC 042602 1975/09/16 17.80 MC 042602 1975/09/17 17.70 MC 042602 1975/09/18 17.70 MC 042602 1975/09/19 17.60 MC 042602 1975/09/20 17.60 MC 042602 1975/09/21 17.60 MC 042602 1975/09/22 17.50 MC 042602 1975/09/23 17.40 MC 042602 1975/09/24 17.30 MC 042602 1975/09/25 17.30 MC 042602 1975/09/26 17.20 MC 042602 1975/09/27 17.10 MC 042602 1975/09/28 17.10 MC 042602 1975/09/29 16.80 MC 042602 1975/09/30 16.60 MC 042602 1975/10/01 16.90 MC 042602 1975/10/02 16.40 MC 042602 1975/10/03 16.40 MC 042602 1975/10/04 16.40 MC 042602 1975/10/05 16.40 MC 042602 1975/10/06 16.30 MC 042602 1975/10/07 16.20 MC 042602 1975/10/08 16.20 MC 042602 1975/10/09 16.20 MC 042602 1975/10/10 16.30 MC 042602 1975/10/11 16.30 MC 042602 1975/10/12 16.10 MC 042602 1975/10/13 16.10 MC 042602 1975/10/14 16.10 MC 042602 1975/10/15 16.50 MC 042602 1975/10/16 15.90 MC 042602 1975/10/17 15.90 MC 042602 1975/10/18 15.90 MC 042602 1975/10/19 15.90 MC 042602 1975/10/20 15.90 MC 042602 1975/10/21 15.80 MC 042602 1975/10/22 15.80 MC 042602 1975/10/23 15.80 MC 042602 1975/10/24 15.70 MC 042602 1975/10/25 15.70 MC 042602 1975/10/26 15.60 MC 042602 1975/10/27 15.60 MC 042602 1975/10/28 15.60 MC 042602 1975/10/29 15.50 MC 042602 1975/10/30 15.50 MC 042602 1975/10/31 15.50 MC 042602 1975/11/01 15.50 MC 042602 1975/11/02 15.50 MC 042602 1975/11/03 15.50 MC 042602 1975/11/04 15.50 MC 042602 1975/11/05 15.40 MC