Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-08-09 Station: 041903 Dumoine - à la sortie du lac Dumoine Bassin versant: 2110 km² Régime: Naturel Coordonnées: (NAD83) 46° 49' 20" // -77° 52' 5" Date de création du fichier: 2012-06-25 04:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 041903 1967/05/14 75.60 MC 041903 1967/05/15 041903 1967/05/16 041903 1967/05/17 041903 1967/05/18 041903 1967/05/19 041903 1967/05/20 041903 1967/05/21 041903 1967/05/22 041903 1967/05/23 041903 1967/05/24 041903 1967/05/25 041903 1967/05/26 041903 1967/05/27 041903 1967/05/28 041903 1967/05/29 041903 1967/05/30 041903 1967/05/31 041903 1967/06/01 041903 1967/06/02 041903 1967/06/03 041903 1967/06/04 041903 1967/06/05 041903 1967/06/06 041903 1967/06/07 041903 1967/06/08 041903 1967/06/09 041903 1967/06/10 041903 1967/06/11 041903 1967/06/12 041903 1967/06/13 041903 1967/06/14 041903 1967/06/15 041903 1967/06/16 041903 1967/06/17 041903 1967/06/18 041903 1967/06/19 041903 1967/06/20 57.80 MC 041903 1967/06/21 041903 1967/06/22 041903 1967/06/23 041903 1967/06/24 041903 1967/06/25 041903 1967/06/26 041903 1967/06/27 041903 1967/06/28 041903 1967/06/29 041903 1967/06/30 041903 1967/07/01 041903 1967/07/02 041903 1967/07/03 041903 1967/07/04 041903 1967/07/05 041903 1967/07/06 041903 1967/07/07 041903 1967/07/08 041903 1967/07/09 041903 1967/07/10 041903 1967/07/11 041903 1967/07/12 041903 1967/07/13 041903 1967/07/14 041903 1967/07/15 041903 1967/07/16 041903 1967/07/17 041903 1967/07/18 041903 1967/07/19 041903 1967/07/20 041903 1967/07/21 041903 1967/07/22 041903 1967/07/23 041903 1967/07/24 041903 1967/07/25 25.80 MC 041903 1967/07/26 041903 1967/07/27 041903 1967/07/28 041903 1967/07/29 041903 1967/07/30 041903 1967/07/31 041903 1967/08/01 041903 1967/08/02 041903 1967/08/03 041903 1967/08/04 041903 1967/08/05 041903 1967/08/06 041903 1967/08/07 041903 1967/08/08 041903 1967/08/09 041903 1967/08/10 041903 1967/08/11 041903 1967/08/12 041903 1967/08/13 041903 1967/08/14 041903 1967/08/15 041903 1967/08/16 041903 1967/08/17 041903 1967/08/18 041903 1967/08/19 041903 1967/08/20 041903 1967/08/21 041903 1967/08/22 041903 1967/08/23 041903 1967/08/24 041903 1967/08/25 041903 1967/08/26 041903 1967/08/27 041903 1967/08/28 041903 1967/08/29 041903 1967/08/30 041903 1967/08/31 041903 1967/09/01 041903 1967/09/02 041903 1967/09/03 041903 1967/09/04 041903 1967/09/05 041903 1967/09/06 041903 1967/09/07 041903 1967/09/08 041903 1967/09/09 041903 1967/09/10 041903 1967/09/11 041903 1967/09/12 041903 1967/09/13 041903 1967/09/14 041903 1967/09/15 14.20 MC 041903 1967/09/16 13.90 MC 041903 1967/09/17 13.70 MC 041903 1967/09/18 13.60 MC 041903 1967/09/19 13.40 MC 041903 1967/09/20 12.90 MC 041903 1967/09/21 13.60 MC 041903 1967/09/22 13.90 MC 041903 1967/09/23 13.10 MC 041903 1967/09/24 13.30 MC 041903 1967/09/25 12.90 MC 041903 1967/09/26 12.70 MC 041903 1967/09/27 13.70 MC 041903 1967/09/28 14.70 MC 041903 1967/09/29 16.10 MC 041903 1967/09/30 17.40 MC 041903 1967/10/01 18.90 MC 041903 1967/10/02 20.00 MC 041903 1967/10/03 21.50 MC 041903 1967/10/04 22.20 MC 041903 1967/10/05 23.20 MC 041903 1967/10/06 24.10 MC 041903 1967/10/07 24.00 MC 041903 1967/10/08 24.20 MC 041903 1967/10/09 24.40 MC 041903 1967/10/10 24.60 MC 041903 1967/10/11 25.20 MC 041903 1967/10/12 25.30 MC 041903 1967/10/13 25.10 MC 041903 1967/10/14 25.00 MC 041903 1967/10/15 25.30 MC 041903 1967/10/16 25.90 MC 041903 1967/10/17 26.50 MC 041903 1967/10/18 26.90 MC 041903 1967/10/19 28.90 MC 041903 1967/10/20 28.10 MC 041903 1967/10/21 28.60 MC 041903 1967/10/22 29.40 MC 041903 1967/10/23 29.70 MC 041903 1967/10/24 30.90 MC 041903 1967/10/25 31.40 MC 041903 1967/10/26 32.00 MC 041903 1967/10/27 32.80 MC 041903 1967/10/28 34.80 MC 041903 1967/10/29 34.80 MC 041903 1967/10/30 34.80 MC 041903 1967/10/31 35.40 MC 041903 1967/11/01 36.20 MC 041903 1967/11/02 38.20 MC 041903 1967/11/03 42.20 MC 041903 1967/11/04 45.30 MC 041903 1967/11/05 49.30 MC 041903 1967/11/06 52.10 MC 041903 1967/11/07 54.10 MC 041903 1967/11/08 55.20 MC 041903 1967/11/09 55.80 MC 041903 1967/11/10 56.10 MC 041903 1967/11/11 55.50 MC 041903 1967/11/12 56.90 MC 041903 1967/11/13 56.60 MC 041903 1967/11/14 55.80 MC 041903 1967/11/15 55.50 MC 041903 1967/11/16 53.80 MC 041903 1967/11/17 53.50 MC 041903 1967/11/18 53.20 MC 041903 1967/11/19 52.40 MC 041903 1967/11/20 51.30 MC 041903 1967/11/21 49.30 MC 041903 1967/11/22 48.10 MC 041903 1967/11/23 48.10 MC 041903 1967/11/24 46.70 MC 041903 1967/11/25 45.60 MC 041903 1967/11/26 43.90 MC 041903 1967/11/27 44.70 MC 041903 1967/11/28 43.60 MC 041903 1967/11/29 42.50 MC 041903 1967/11/30 40.80 MC 041903 1967/12/01 40.20 MC 041903 1967/12/02 39.10 MC 041903 1967/12/03 38.80 MC 041903 1967/12/04 37.90 MC 041903 1967/12/05 37.10 MC 041903 1967/12/06 36.00 MC 041903 1967/12/07 35.40 MC 041903 1967/12/08 35.10 MC 041903 1967/12/09 34.00 MC 041903 1967/12/10 33.10 MC 041903 1967/12/11 32.60 MC 041903 1967/12/12 33.10 MC 041903 1967/12/13 32.80 MC 041903 1967/12/14 32.30 MC 041903 1967/12/15 32.00 MC 041903 1967/12/16 31.70 MC 041903 1967/12/17 30.90 MC 041903 1967/12/18 30.90 MC 041903 1967/12/19 30.90 MC 041903 1967/12/20 30.60 MC 041903 1967/12/21 30.30 MC 041903 1967/12/22 30.30 MC 041903 1967/12/23 29.70 MC 041903 1967/12/24 29.40 MC 041903 1967/12/25 29.40 MC 041903 1967/12/26 29.20 MC 041903 1967/12/27 28.90 MC 041903 1967/12/28 28.30 MC 041903 1967/12/29 28.00 MC 041903 1967/12/30 27.80 MC 041903 1967/12/31 27.80 MC 041903 1968/01/01 27.20 MC 041903 1968/01/02 26.60 MC 041903 1968/01/03 26.40 MC 041903 1968/01/04 26.20 MC 041903 1968/01/05 25.70 MC 041903 1968/01/06 25.50 MC 041903 1968/01/07 25.30 MC 041903 1968/01/08 24.40 MC 041903 1968/01/09 24.10 MC 041903 1968/01/10 23.90 MC 041903 1968/01/11 23.40 MC 041903 1968/01/12 23.00 MC 041903 1968/01/13 22.90 MC 041903 1968/01/14 22.70 MC 041903 1968/01/15 22.50 MC 041903 1968/01/16 21.90 MC 041903 1968/01/17 21.50 MC 041903 1968/01/18 21.20 MC 041903 1968/01/19 21.00 MC 041903 1968/01/20 20.80 MC 041903 1968/01/21 20.60 MC 041903 1968/01/22 20.40 MC 041903 1968/01/23 20.10 MC 041903 1968/01/24 19.60 MC 041903 1968/01/25 19.50 MC 041903 1968/01/26 19.10 MC 041903 1968/01/27 19.00 MC 041903 1968/01/28 18.70 MC 041903 1968/01/29 18.50 MC 041903 1968/01/30 18.30 MC 041903 1968/01/31 17.90 MC 041903 1968/02/01 18.00 MC 041903 1968/02/02 18.70 MC 041903 1968/02/03 18.70 MC 041903 1968/02/04 18.50 MC 041903 1968/02/05 18.30 MC 041903 1968/02/06 18.20 MC 041903 1968/02/07 18.10 MC 041903 1968/02/08 17.90 MC 041903 1968/02/09 18.00 MC 041903 1968/02/10 17.80 MC 041903 1968/02/11 17.40 MC 041903 1968/02/12 17.20 MC 041903 1968/02/13 17.20 MC 041903 1968/02/14 17.20 MC 041903 1968/02/15 17.10 MC 041903 1968/02/16 16.90 MC 041903 1968/02/17 16.60 MC 041903 1968/02/18 16.20 MC 041903 1968/02/19 16.10 MC 041903 1968/02/20 16.10 MC 041903 1968/02/21 16.10 MC 041903 1968/02/22 15.90 MC 041903 1968/02/23 15.60 MC 041903 1968/02/24 15.20 MC 041903 1968/02/25 15.10 MC 041903 1968/02/26 15.10 MC 041903 1968/02/27 15.10 MC 041903 1968/02/28 15.00 MC 041903 1968/02/29 14.90 MC 041903 1968/03/01 14.80 MC 041903 1968/03/02 14.30 MC 041903 1968/03/03 14.20 MC 041903 1968/03/04 14.30 MC 041903 1968/03/05 14.10 MC 041903 1968/03/06 14.00 MC 041903 1968/03/07 13.50 MC 041903 1968/03/08 13.60 MC 041903 1968/03/09 13.50 MC 041903 1968/03/10 13.30 MC 041903 1968/03/11 13.20 MC 041903 1968/03/12 13.10 MC 041903 1968/03/13 13.00 MC 041903 1968/03/14 12.70 MC 041903 1968/03/15 12.60 MC 041903 1968/03/16 12.80 MC 041903 1968/03/17 12.70 MC 041903 1968/03/18 12.30 MC 041903 1968/03/19 12.00 MC 041903 1968/03/20 11.60 MC 041903 1968/03/21 11.60 MC 041903 1968/03/22 11.70 MC 041903 1968/03/23 11.90 MC 041903 1968/03/24 11.80 MC 041903 1968/03/25 11.60 MC 041903 1968/03/26 11.60 MC 041903 1968/03/27 11.70 MC 041903 1968/03/28 12.10 MC 041903 1968/03/29 12.40 MC 041903 1968/03/30 12.60 MC 041903 1968/03/31 13.20 MC 041903 1968/04/01 14.20 MC 041903 1968/04/02 15.10 MC 041903 1968/04/03 16.30 MC 041903 1968/04/04 18.10 MC 041903 1968/04/05 22.10 MC 041903 1968/04/06 24.10 MC 041903 1968/04/07 26.10 MC 041903 1968/04/08 28.30 MC 041903 1968/04/09 31.40 MC 041903 1968/04/10 35.10 MC 041903 1968/04/11 37.90 MC 041903 1968/04/12 40.80 MC 041903 1968/04/13 44.20 MC 041903 1968/04/14 47.00 MC 041903 1968/04/15 50.70 MC 041903 1968/04/16 53.80 MC 041903 1968/04/17 56.90 MC 041903 1968/04/18 58.90 MC 041903 1968/04/19 60.00 MC 041903 1968/04/20 60.90 MC 041903 1968/04/21 61.20 MC 041903 1968/04/22 61.20 MC 041903 1968/04/23 60.90 MC 041903 1968/04/24 60.30 MC 041903 1968/04/25 59.50 MC 041903 1968/04/26 58.30 MC 041903 1968/04/27 57.80 MC 041903 1968/04/28 56.90 MC 041903 1968/04/29 55.80 MC 041903 1968/04/30 54.90 MC 041903 1968/05/01 54.40 MC 041903 1968/05/02 52.70 MC 041903 1968/05/03 51.80 MC 041903 1968/05/04 50.70 MC 041903 1968/05/05 49.60 MC 041903 1968/05/06 48.10 MC 041903 1968/05/07 46.70 MC 041903 1968/05/08 45.00 MC 041903 1968/05/09 44.20 MC 041903 1968/05/10 43.30 MC 041903 1968/05/11 41.90 MC 041903 1968/05/12 41.30 MC 041903 1968/05/13 39.90 MC 041903 1968/05/14 38.50 MC 041903 1968/05/15 37.10 MC 041903 1968/05/16 36.20 MC 041903 1968/05/17 36.50 MC 041903 1968/05/18 36.50 MC 041903 1968/05/19 36.20 MC 041903 1968/05/20 35.70 MC 041903 1968/05/21 35.40 MC 041903 1968/05/22 34.30 MC 041903 1968/05/23 33.70 MC 041903 1968/05/24 33.70 MC 041903 1968/05/25 32.30 MC 041903 1968/05/26 31.40 MC 041903 1968/05/27 30.30 MC 041903 1968/05/28 29.70 MC 041903 1968/05/29 29.20 MC 041903 1968/05/30 28.90 MC 041903 1968/05/31 28.60 MC 041903 1968/06/01 27.80 MC 041903 1968/06/02 27.50 MC 041903 1968/06/03 27.60 MC 041903 1968/06/04 27.40 MC 041903 1968/06/05 27.00 MC 041903 1968/06/06 26.80 MC 041903 1968/06/07 26.40 MC 041903 1968/06/08 26.30 MC 041903 1968/06/09 26.90 MC 041903 1968/06/10 27.40 MC 041903 1968/06/11 27.60 MC 041903 1968/06/12 28.90 MC 041903 1968/06/13 29.20 MC 041903 1968/06/14 28.90 MC 041903 1968/06/15 29.20 MC 041903 1968/06/16 29.20 MC 041903 1968/06/17 29.20 MC 041903 1968/06/18 29.20 MC 041903 1968/06/19 29.20 MC 041903 1968/06/20 28.60 MC 041903 1968/06/21 27.70 MC 041903 1968/06/22 27.80 MC 041903 1968/06/23 27.60 MC 041903 1968/06/24 27.70 MC 041903 1968/06/25 27.80 MC 041903 1968/06/26 27.60 MC 041903 1968/06/27 26.80 MC 041903 1968/06/28 26.90 MC 041903 1968/06/29 26.80 MC 041903 1968/06/30 26.60 MC 041903 1968/07/01 26.40 MC 041903 1968/07/02 26.40 MC 041903 1968/07/03 26.10 MC 041903 1968/07/04 25.10 MC 041903 1968/07/05 25.10 MC 041903 1968/07/06 24.90 MC 041903 1968/07/07 24.50 MC 041903 1968/07/08 24.40 MC 041903 1968/07/09 24.30 MC 041903 1968/07/10 24.20 MC 041903 1968/07/11 23.70 MC 041903 1968/07/12 23.60 MC 041903 1968/07/13 22.90 MC 041903 1968/07/14 22.70 MC 041903 1968/07/15 22.70 MC 041903 1968/07/16 22.70 MC 041903 1968/07/17 22.50 MC 041903 1968/07/18 21.80 MC 041903 1968/07/19 23.20 MC 041903 1968/07/20 22.90 MC 041903 1968/07/21 23.40 MC 041903 1968/07/22 23.50 MC 041903 1968/07/23 23.50 MC 041903 1968/07/24 23.50 MC 041903 1968/07/25 23.30 MC 041903 1968/07/26 22.70 MC 041903 1968/07/27 22.70 MC 041903 1968/07/28 22.60 MC 041903 1968/07/29 22.60 MC 041903 1968/07/30 21.80 MC 041903 1968/07/31 21.70 MC 041903 1968/08/01 22.10 MC 041903 1968/08/02 21.50 MC 041903 1968/08/03 21.50 MC 041903 1968/08/04 22.10 MC 041903 1968/08/05 21.70 MC 041903 1968/08/06 22.30 MC 041903 1968/08/07 22.30 MC 041903 1968/08/08 21.90 MC 041903 1968/08/09 21.90 MC 041903 1968/08/10 22.10 MC 041903 1968/08/11 21.40 MC 041903 1968/08/12 21.40 MC 041903 1968/08/13 20.70 MC 041903 1968/08/14 20.70 MC 041903 1968/08/15 20.10 MC 041903 1968/08/16 19.40 MC 041903 1968/08/17 20.10 MC 041903 1968/08/18 19.30 MC 041903 1968/08/19 18.70 MC 041903 1968/08/20 18.90 MC 041903 1968/08/21 18.60 MC 041903 1968/08/22 18.00 MC 041903 1968/08/23 18.00 MC 041903 1968/08/24 17.60 MC 041903 1968/08/25 17.40 MC 041903 1968/08/26 17.20 MC 041903 1968/08/27 17.00 MC 041903 1968/08/28 16.40 MC 041903 1968/08/29 16.10 MC 041903 1968/08/30 16.00 MC 041903 1968/08/31 15.40 MC 041903 1968/09/01 15.20 MC 041903 1968/09/02 15.10 MC 041903 1968/09/03 15.10 MC 041903 1968/09/04 14.90 MC 041903 1968/09/05 14.20 MC 041903 1968/09/06 16.90 MC 041903 1968/09/07 18.30 MC 041903 1968/09/08 19.30 MC 041903 1968/09/09 20.20 MC 041903 1968/09/10 20.70 MC 041903 1968/09/11 21.80 MC 041903 1968/09/12 21.90 MC 041903 1968/09/13 21.60 MC 041903 1968/09/14 21.50 MC 041903 1968/09/15 22.00 MC 041903 1968/09/16 22.20 MC 041903 1968/09/17 22.20 MC 041903 1968/09/18 21.80 MC 041903 1968/09/19 21.50 MC 041903 1968/09/20 21.40 MC 041903 1968/09/21 21.30 MC 041903 1968/09/22 21.20 MC 041903 1968/09/23 20.40 MC 041903 1968/09/24 20.10 MC 041903 1968/09/25 20.00 MC 041903 1968/09/26 19.40 MC 041903 1968/09/27 19.20 MC 041903 1968/09/28 19.10 MC 041903 1968/09/29 18.30 MC 041903 1968/09/30 18.20 MC 041903 1968/10/01 18.00 MC 041903 1968/10/02 17.90 MC 041903 1968/10/03 18.10 MC 041903 1968/10/04 18.10 MC 041903 1968/10/05 17.90 MC 041903 1968/10/06 17.40 MC 041903 1968/10/07 17.80 MC 041903 1968/10/08 17.90 MC 041903 1968/10/09 17.60 MC 041903 1968/10/10 17.10 MC 041903 1968/10/11 17.30 MC 041903 1968/10/12 17.40 MC 041903 1968/10/13 17.50 MC 041903 1968/10/14 17.20 MC 041903 1968/10/15 17.60 MC 041903 1968/10/16 17.50 MC 041903 1968/10/17 17.20 MC 041903 1968/10/18 17.30 MC 041903 1968/10/19 17.60 MC 041903 1968/10/20 17.20 MC 041903 1968/10/21 17.20 MC 041903 1968/10/22 16.90 MC 041903 1968/10/23 16.90 MC 041903 1968/10/24 16.70 MC 041903 1968/10/25 17.00 MC 041903 1968/10/26 16.70 MC 041903 1968/10/27 16.10 MC 041903 1968/10/28 16.10 MC 041903 1968/10/29 16.00 MC 041903 1968/10/30 15.90 MC 041903 1968/10/31 15.60 MC 041903 1968/11/01 15.20 MC 041903 1968/11/02 15.10 MC 041903 1968/11/03 15.10 MC 041903 1968/11/04 15.00 MC 041903 1968/11/05 15.00 MC 041903 1968/11/06 15.00 MC 041903 1968/11/07 15.00 MC 041903 1968/11/08 15.00 MC 041903 1968/11/09 14.80 MC 041903 1968/11/10 14.60 MC 041903 1968/11/11 14.40 MC 041903 1968/11/12 14.60 MC 041903 1968/11/13 14.90 MC 041903 1968/11/14 14.20 MC 041903 1968/11/15 14.10 MC 041903 1968/11/16 14.20 MC 041903 1968/11/17 14.00 MC 041903 1968/11/18 14.10 MC 041903 1968/11/19 14.30 MC 041903 1968/11/20 14.30 MC 041903 1968/11/21 14.00 MC 041903 1968/11/22 14.20 MC 041903 1968/11/23 13.90 MC 041903 1968/11/24 14.20 MC 041903 1968/11/25 14.30 MC 041903 1968/11/26 14.20 MC 041903 1968/11/27 14.20 MC 041903 1968/11/28 13.90 MC 041903 1968/11/29 14.30 MC 041903 1968/11/30 13.80 MC 041903 1968/12/01 14.00 MC 041903 1968/12/02 14.30 MC 041903 1968/12/03 14.30 MC 041903 1968/12/04 14.30 MC 041903 1968/12/05 14.40 MC 041903 1968/12/06 14.10 MC 041903 1968/12/07 14.30 MC 041903 1968/12/08 14.40 MC 041903 1968/12/09 14.30 MC 041903 1968/12/10 13.80 MC 041903 1968/12/11 13.60 MC 041903 1968/12/12 13.80 MC 041903 1968/12/13 14.30 MC 041903 1968/12/14 14.50 MC 041903 1968/12/15 14.50 MC 041903 1968/12/16 14.50 MC 041903 1968/12/17 14.60 MC 041903 1968/12/18 14.60 MC 041903 1968/12/19 14.60 MC 041903 1968/12/20 15.00 MC 041903 1968/12/21 15.10 MC 041903 1968/12/22 15.30 MC 041903 1968/12/23 15.50 MC 041903 1968/12/24 15.50 MC 041903 1968/12/25 15.50 MC 041903 1968/12/26 15.40 MC 041903 1968/12/27 15.40 MC 041903 1968/12/28 15.70 MC 041903 1968/12/29 15.90 MC 041903 1968/12/30 15.60 MC 041903 1968/12/31 15.60 MC 041903 1969/01/01 15.60 MC 041903 1969/01/02 15.50 MC 041903 1969/01/03 15.60 MC 041903 1969/01/04 15.60 MC 041903 1969/01/05 15.50 MC 041903 1969/01/06 15.50 MC 041903 1969/01/07 15.60 MC 041903 1969/01/08 15.50 MC 041903 1969/01/09 15.50 MC 041903 1969/01/10 15.60 MC 041903 1969/01/11 15.50 MC 041903 1969/01/12 15.60 MC 041903 1969/01/13 15.40 MC 041903 1969/01/14 15.30 MC 041903 1969/01/15 15.00 MC 041903 1969/01/16 14.80 MC 041903 1969/01/17 14.80 MC 041903 1969/01/18 15.00 MC 041903 1969/01/19 14.80 MC 041903 1969/01/20 14.70 MC 041903 1969/01/21 14.60 MC 041903 1969/01/22 14.60 MC 041903 1969/01/23 14.60 MC 041903 1969/01/24 14.70 MC 041903 1969/01/25 14.60 MC 041903 1969/01/26 14.70 MC 041903 1969/01/27 14.60 MC 041903 1969/01/28 14.60 MC 041903 1969/01/29 14.70 MC 041903 1969/01/30 14.80 MC 041903 1969/01/31 14.80 MC 041903 1969/02/01 14.80 MC 041903 1969/02/02 14.80 MC 041903 1969/02/03 15.00 MC 041903 1969/02/04 14.90 MC 041903 1969/02/05 14.80 MC 041903 1969/02/06 14.80 MC 041903 1969/02/07 14.70 MC 041903 1969/02/08 14.60 MC 041903 1969/02/09 14.60 MC 041903 1969/02/10 14.60 MC 041903 1969/02/11 14.60 MC 041903 1969/02/12 14.60 MC 041903 1969/02/13 14.40 MC 041903 1969/02/14 14.20 MC 041903 1969/02/15 14.00 MC 041903 1969/02/16 14.00 MC 041903 1969/02/17 13.90 MC 041903 1969/02/18 13.80 MC 041903 1969/02/19 13.70 MC 041903 1969/02/20 13.60 MC 041903 1969/02/21 13.60 MC 041903 1969/02/22 13.60 MC 041903 1969/02/23 13.50 MC 041903 1969/02/24 13.50 MC 041903 1969/02/25 13.40 MC 041903 1969/02/26 13.20 MC 041903 1969/02/27 13.00 MC 041903 1969/02/28 12.80 MC 041903 1969/03/01 12.70 MC 041903 1969/03/02 12.70 MC 041903 1969/03/03 12.70 MC 041903 1969/03/04 12.50 MC 041903 1969/03/05 12.20 MC 041903 1969/03/06 12.10 MC 041903 1969/03/07 11.90 MC 041903 1969/03/08 11.90 MC 041903 1969/03/09 11.90 MC 041903 1969/03/10 11.80 MC 041903 1969/03/11 11.70 MC 041903 1969/03/12 11.70 MC 041903 1969/03/13 11.60 MC 041903 1969/03/14 11.60 MC 041903 1969/03/15 11.50 MC 041903 1969/03/16 11.20 MC 041903 1969/03/17 11.30 MC 041903 1969/03/18 11.40 MC 041903 1969/03/19 11.20 MC 041903 1969/03/20 11.20 MC 041903 1969/03/21 11.30 MC 041903 1969/03/22 11.30 MC 041903 1969/03/23 11.50 MC 041903 1969/03/24 11.60 MC 041903 1969/03/25 11.70 MC 041903 1969/03/26 11.60 MC 041903 1969/03/27 11.70 MC 041903 1969/03/28 11.90 MC 041903 1969/03/29 11.90 MC 041903 1969/03/30 12.00 MC 041903 1969/03/31 12.00 MC 041903 1969/04/01 12.40 MC 041903 1969/04/02 12.30 MC 041903 1969/04/03 12.60 MC 041903 1969/04/04 12.80 MC 041903 1969/04/05 12.80 MC 041903 1969/04/06 12.80 MC 041903 1969/04/07 12.90 MC 041903 1969/04/08 12.90 MC 041903 1969/04/09 13.30 MC 041903 1969/04/10 13.80 MC 041903 1969/04/11 13.90 MC 041903 1969/04/12 14.30 MC 041903 1969/04/13 14.80 MC 041903 1969/04/14 15.60 MC 041903 1969/04/15 16.80 MC 041903 1969/04/16 18.50 MC 041903 1969/04/17 20.40 MC 041903 1969/04/18 22.90 MC 041903 1969/04/19 25.00 MC 041903 1969/04/20 27.40 MC 041903 1969/04/21 29.70 MC 041903 1969/04/22 32.00 MC 041903 1969/04/23 34.30 MC 041903 1969/04/24 36.50 MC 041903 1969/04/25 38.20 MC 041903 1969/04/26 40.20 MC 041903 1969/04/27 43.00 MC 041903 1969/04/28 45.00 MC 041903 1969/04/29 46.40 MC 041903 1969/04/30 47.30 MC 041903 1969/05/01 48.10 MC 041903 1969/05/02 49.60 MC 041903 1969/05/03 50.10 MC 041903 1969/05/04 50.40 MC 041903 1969/05/05 50.70 MC 041903 1969/05/06 51.00 MC 041903 1969/05/07 51.50 MC 041903 1969/05/08 55.20 MC 041903 1969/05/09 57.50 MC 041903 1969/05/10 61.40 MC 041903 1969/05/11 64.80 MC 041903 1969/05/12 67.70 MC 041903 1969/05/13 69.90 MC 041903 1969/05/14 71.40 MC 041903 1969/05/15 71.60 MC 041903 1969/05/16 71.90 MC 041903 1969/05/17 71.90 MC 041903 1969/05/18 70.20 MC 041903 1969/05/19 70.50 MC 041903 1969/05/20 69.70 MC 041903 1969/05/21 68.80 MC 041903 1969/05/22 67.40 MC 041903 1969/05/23 66.80 MC 041903 1969/05/24 64.80 MC 041903 1969/05/25 63.40 MC 041903 1969/05/26 61.40 MC 041903 1969/05/27 59.70 MC 041903 1969/05/28 58.30 MC 041903 1969/05/29 56.90 MC 041903 1969/05/30 55.20 MC 041903 1969/05/31 52.40 MC 041903 1969/06/01 50.40 MC 041903 1969/06/02 49.60 MC 041903 1969/06/03 47.90 MC 041903 1969/06/04 46.20 MC 041903 1969/06/05 46.20 MC 041903 1969/06/06 47.30 MC 041903 1969/06/07 47.90 MC 041903 1969/06/08 47.90 MC 041903 1969/06/09 47.60 MC 041903 1969/06/10 47.00 MC 041903 1969/06/11 46.40 MC 041903 1969/06/12 45.90 MC 041903 1969/06/13 45.90 MC 041903 1969/06/14 45.30 MC 041903 1969/06/15 43.90 MC 041903 1969/06/16 43.00 MC 041903 1969/06/17 41.30 MC 041903 1969/06/18 40.20 MC 041903 1969/06/19 39.90 MC 041903 1969/06/20 39.90 MC 041903 1969/06/21 39.10 MC 041903 1969/06/22 38.20 MC 041903 1969/06/23 37.90 MC 041903 1969/06/24 36.80 MC 041903 1969/06/25 36.20 MC 041903 1969/06/26 34.50 MC 041903 1969/06/27 34.50 MC 041903 1969/06/28 35.10 MC 041903 1969/06/29 34.50 MC 041903 1969/06/30 34.50 MC 041903 1969/07/01 34.00 MC 041903 1969/07/02 32.80 MC 041903 1969/07/03 32.80 MC 041903 1969/07/04 32.00 MC 041903 1969/07/05 32.00 MC 041903 1969/07/06 31.10 MC 041903 1969/07/07 30.00 MC 041903 1969/07/08 29.70 MC 041903 1969/07/09 29.40 MC 041903 1969/07/10 28.30 MC 041903 1969/07/11 28.20 MC 041903 1969/07/12 27.80 MC 041903 1969/07/13 27.00 MC 041903 1969/07/14 26.70 MC 041903 1969/07/15 26.10 MC 041903 1969/07/16 25.40 MC 041903 1969/07/17 25.00 MC 041903 1969/07/18 24.20 MC 041903 1969/07/19 23.30 MC 041903 1969/07/20 22.90 MC 041903 1969/07/21 22.90 MC 041903 1969/07/22 22.10 MC 041903 1969/07/23 21.20 MC 041903 1969/07/24 20.60 MC 041903 1969/07/25 21.80 MC 041903 1969/07/26 21.90 MC 041903 1969/07/27 22.10 MC 041903 1969/07/28 22.30 MC 041903 1969/07/29 22.90 MC 041903 1969/07/30 23.20 MC 041903 1969/07/31 23.10 MC 041903 1969/08/01 23.20 MC 041903 1969/08/02 23.30 MC 041903 1969/08/03 23.30 MC 041903 1969/08/04 23.30 MC 041903 1969/08/05 23.40 MC 041903 1969/08/06 23.10 MC 041903 1969/08/07 23.10 MC 041903 1969/08/08 23.00 MC 041903 1969/08/09 22.50 MC 041903 1969/08/10 22.80 MC 041903 1969/08/11 23.00 MC 041903 1969/08/12 22.80 MC 041903 1969/08/13 22.20 MC 041903 1969/08/14 21.80 MC 041903 1969/08/15 21.70 MC 041903 1969/08/16 21.60 MC 041903 1969/08/17 21.60 MC 041903 1969/08/18 21.70 MC 041903 1969/08/19 21.90 MC 041903 1969/08/20 21.70 MC 041903 1969/08/21 21.80 MC 041903 1969/08/22 21.10 MC 041903 1969/08/23 20.60 MC 041903 1969/08/24 20.00 MC 041903 1969/08/25 19.80 MC 041903 1969/08/26 19.00 MC 041903 1969/08/27 18.20 MC 041903 1969/08/28 18.20 MC 041903 1969/08/29 18.10 MC 041903 1969/08/30 17.50 MC 041903 1969/08/31 17.30 MC 041903 1969/09/01 17.20 MC 041903 1969/09/02 16.70 MC 041903 1969/09/03 16.50 MC 041903 1969/09/04 16.40 MC 041903 1969/09/05 15.80 MC 041903 1969/09/06 16.40 MC 041903 1969/09/07 16.60 MC 041903 1969/09/08 16.70 MC 041903 1969/09/09 16.70 MC 041903 1969/09/10 16.30 MC 041903 1969/09/11 15.90 MC 041903 1969/09/12 15.80 MC 041903 1969/09/13 15.80 MC 041903 1969/09/14 15.60 MC 041903 1969/09/15 15.90 MC 041903 1969/09/16 16.10 MC 041903 1969/09/17 15.90 MC 041903 1969/09/18 15.80 MC 041903 1969/09/19 15.60 MC 041903 1969/09/20 15.10 MC 041903 1969/09/21 15.20 MC 041903 1969/09/22 15.00 MC 041903 1969/09/23 15.10 MC 041903 1969/09/24 15.20 MC 041903 1969/09/25 14.90 MC 041903 1969/09/26 14.30 MC 041903 1969/09/27 14.40 MC 041903 1969/09/28 14.30 MC 041903 1969/09/29 14.00 MC 041903 1969/09/30 13.80 MC 041903 1969/10/01 13.90 MC 041903 1969/10/02 13.80 MC 041903 1969/10/03 14.20 MC 041903 1969/10/04 13.90 MC 041903 1969/10/05 13.50 MC 041903 1969/10/06 13.40 MC 041903 1969/10/07 13.40 MC 041903 1969/10/08 13.40 MC 041903 1969/10/09 13.50 MC 041903 1969/10/10 13.50 MC 041903 1969/10/11 13.80 MC 041903 1969/10/12 14.00 MC 041903 1969/10/13 14.20 MC 041903 1969/10/14 15.30 MC 041903 1969/10/15 16.00 MC 041903 1969/10/16 16.60 MC 041903 1969/10/17 17.40 MC 041903 1969/10/18 18.00 MC 041903 1969/10/19 18.90 MC 041903 1969/10/20 19.50 MC 041903 1969/10/21 20.00 MC 041903 1969/10/22 20.50 MC 041903 1969/10/23 20.60 MC 041903 1969/10/24 20.70 MC 041903 1969/10/25 21.60 MC 041903 1969/10/26 21.50 MC 041903 1969/10/27 22.80 MC 041903 1969/10/28 23.10 MC 041903 1969/10/29 23.70 MC 041903 1969/10/30 24.00 MC 041903 1969/10/31 24.10 MC 041903 1969/11/01 24.20 MC 041903 1969/11/02 25.00 MC 041903 1969/11/03 27.00 MC 041903 1969/11/04 28.60 MC 041903 1969/11/05 32.00 MC 041903 1969/11/06 35.10 MC 041903 1969/11/07 36.20 MC 041903 1969/11/08 37.90 MC 041903 1969/11/09 38.80 MC 041903 1969/11/10 39.90 MC 041903 1969/11/11 40.50 MC 041903 1969/11/12 40.50 MC 041903 1969/11/13 40.20 MC 041903 1969/11/14 40.20 MC 041903 1969/11/15 40.20 MC 041903 1969/11/16 39.90 MC 041903 1969/11/17 39.10 MC 041903 1969/11/18 39.40 MC 041903 1969/11/19 39.40 MC 041903 1969/11/20 41.10 MC 041903 1969/11/21 41.30 MC 041903 1969/11/22 41.60 MC 041903 1969/11/23 43.30 MC 041903 1969/11/24 43.00 MC 041903 1969/11/25 42.50 MC 041903 1969/11/26 42.80 MC 041903 1969/11/27 41.90 MC 041903 1969/11/28 40.80 MC 041903 1969/11/29 41.30 MC 041903 1969/11/30 40.50 MC 041903 1969/12/01 40.20 MC 041903 1969/12/02 38.50 MC 041903 1969/12/03 37.90 MC 041903 1969/12/04 37.40 MC 041903 1969/12/05 36.80 MC 041903 1969/12/06 36.00 MC 041903 1969/12/07 35.10 MC 041903 1969/12/08 34.50 MC 041903 1969/12/09 34.00 MC 041903 1969/12/10 33.10 MC 041903 1969/12/11 33.10 MC 041903 1969/12/12 33.10 MC 041903 1969/12/13 32.60 MC 041903 1969/12/14 31.70 MC 041903 1969/12/15 31.10 MC 041903 1969/12/16 30.30 MC 041903 1969/12/17 30.00 MC 041903 1969/12/18 29.70 MC 041903 1969/12/19 29.40 MC 041903 1969/12/20 28.60 MC 041903 1969/12/21 28.00 MC 041903 1969/12/22 27.50 MC 041903 1969/12/23 27.10 MC 041903 1969/12/24 26.50 MC 041903 1969/12/25 26.00 MC 041903 1969/12/26 25.90 MC 041903 1969/12/27 25.40 MC 041903 1969/12/28 24.80 MC 041903 1969/12/29 24.60 MC 041903 1969/12/30 24.30 MC 041903 1969/12/31 23.80 MC 041903 1970/01/01 23.40 MC 041903 1970/01/02 22.90 MC 041903 1970/01/03 22.40 MC 041903 1970/01/04 22.10 MC 041903 1970/01/05 22.00 MC 041903 1970/01/06 21.50 MC 041903 1970/01/07 21.20 MC 041903 1970/01/08 21.00 MC 041903 1970/01/09 20.40 MC 041903 1970/01/10 20.10 MC 041903 1970/01/11 19.90 MC 041903 1970/01/12 19.60 MC 041903 1970/01/13 19.30 MC 041903 1970/01/14 18.70 MC 041903 1970/01/15 18.10 MC 041903 1970/01/16 18.10 MC 041903 1970/01/17 18.20 MC 041903 1970/01/18 18.00 MC 041903 1970/01/19 17.70 MC 041903 1970/01/20 17.10 MC 041903 1970/01/21 17.00 MC 041903 1970/01/22 16.80 MC 041903 1970/01/23 16.80 MC 041903 1970/01/24 16.50 MC 041903 1970/01/25 16.40 MC 041903 1970/01/26 15.90 E 041903 1970/01/27 16.30 E 041903 1970/01/28 16.80 E 041903 1970/01/29 16.80 E 041903 1970/01/30 16.40 E 041903 1970/01/31 16.30 E 041903 1970/02/01 16.40 E 041903 1970/02/02 17.10 E 041903 1970/02/03 17.00 E 041903 1970/02/04 17.00 E 041903 1970/02/05 16.90 E 041903 1970/02/06 16.60 E 041903 1970/02/07 16.50 E 041903 1970/02/08 16.40 E 041903 1970/02/09 16.40 E 041903 1970/02/10 16.30 E 041903 1970/02/11 15.90 E 041903 1970/02/12 15.90 E 041903 1970/02/13 15.90 E 041903 1970/02/14 15.80 E 041903 1970/02/15 15.60 E 041903 1970/02/16 15.40 E 041903 1970/02/17 15.30 E 041903 1970/02/18 15.30 E 041903 1970/02/19 15.30 E 041903 1970/02/20 15.20 E 041903 1970/02/21 14.90 E 041903 1970/02/22 14.80 E 041903 1970/02/23 14.70 E 041903 1970/02/24 14.60 E 041903 1970/02/25 14.40 E 041903 1970/02/26 14.20 E 041903 1970/02/27 14.20 E 041903 1970/02/28 14.10 E 041903 1970/03/01 13.70 E 041903 1970/03/02 13.60 E 041903 1970/03/03 13.60 E 041903 1970/03/04 13.50 E 041903 1970/03/05 13.20 E 041903 1970/03/06 13.10 E 041903 1970/03/07 13.00 E 041903 1970/03/08 12.90 E 041903 1970/03/09 12.70 E 041903 1970/03/10 12.50 E 041903 1970/03/11 12.50 E 041903 1970/03/12 12.40 E 041903 1970/03/13 12.30 E 041903 1970/03/14 12.00 E 041903 1970/03/15 11.90 E 041903 1970/03/16 11.90 E 041903 1970/03/17 11.80 E 041903 1970/03/18 11.80 E 041903 1970/03/19 11.60 E 041903 1970/03/20 11.60 E 041903 1970/03/21 11.90 E 041903 1970/03/22 11.90 E 041903 1970/03/23 12.00 E 041903 1970/03/24 12.00 E 041903 1970/03/25 12.00 E 041903 1970/03/26 12.10 E 041903 1970/03/27 12.00 E 041903 1970/03/28 12.00 E 041903 1970/03/29 12.00 E 041903 1970/03/30 12.30 E 041903 1970/03/31 12.40 E 041903 1970/04/01 12.50 E 041903 1970/04/02 12.50 E 041903 1970/04/03 12.50 E 041903 1970/04/04 12.50 E 041903 1970/04/05 12.90 E 041903 1970/04/06 13.00 E 041903 1970/04/07 13.10 E 041903 1970/04/08 13.10 E 041903 1970/04/09 13.40 E 041903 1970/04/10 13.60 E 041903 1970/04/11 13.60 E 041903 1970/04/12 14.10 E 041903 1970/04/13 14.60 E 041903 1970/04/14 15.30 E 041903 1970/04/15 16.40 E 041903 1970/04/16 18.40 E 041903 1970/04/17 20.10 E 041903 1970/04/18 22.70 E 041903 1970/04/19 25.20 E 041903 1970/04/20 28.30 E 041903 1970/04/21 32.60 E 041903 1970/04/22 37.40 E 041903 1970/04/23 42.20 E 041903 1970/04/24 44.70 E 041903 1970/04/25 51.80 E 041903 1970/04/26 56.90 E 041903 1970/04/27 62.90 E 041903 1970/04/28 69.10 E 041903 1970/04/29 73.60 E 041903 1970/04/30 79.00 E 041903 1970/05/01 82.40 E 041903 1970/05/02 85.00 E 041903 1970/05/03 85.50 E 041903 1970/05/04 86.40 E 041903 1970/05/05 85.50 E 041903 1970/05/06 84.70 E 041903 1970/05/07 83.50 E 041903 1970/05/08 82.70 E 041903 1970/05/09 82.10 MC 041903 1970/05/10 82.70 MC 041903 1970/05/11 83.50 MC 041903 1970/05/12 83.50 MC 041903 1970/05/13 84.10 MC 041903 1970/05/14 82.70 MC 041903 1970/05/15 80.40 MC 041903 1970/05/16 79.30 MC 041903 1970/05/17 78.20 MC 041903 1970/05/18 76.50 MC 041903 1970/05/19 75.60 MC 041903 1970/05/20 73.60 MC 041903 1970/05/21 69.90 MC 041903 1970/05/22 68.20 MC 041903 1970/05/23 65.70 MC 041903 1970/05/24 63.10 MC 041903 1970/05/25 60.90 MC 041903 1970/05/26 60.00 MC 041903 1970/05/27 57.80 MC 041903 1970/05/28 55.50 MC 041903 1970/05/29 53.50 MC 041903 1970/05/30 52.70 MC 041903 1970/05/31 52.70 MC 041903 1970/06/01 52.70 MC 041903 1970/06/02 54.40 MC 041903 1970/06/03 57.80 MC 041903 1970/06/04 59.50 MC 041903 1970/06/05 62.00 MC 041903 1970/06/06 62.60 MC 041903 1970/06/07 62.90 MC 041903 1970/06/08 63.10 MC 041903 1970/06/09 62.30 MC 041903 1970/06/10 61.40 MC 041903 1970/06/11 60.60 MC 041903 1970/06/12 58.90 MC 041903 1970/06/13 56.40 MC 041903 1970/06/14 54.70 MC 041903 1970/06/15 53.20 MC 041903 1970/06/16 51.30 MC 041903 1970/06/17 49.80 MC 041903 1970/06/18 48.70 MC 041903 1970/06/19 48.10 MC 041903 1970/06/20 46.40 MC 041903 1970/06/21 45.90 MC 041903 1970/06/22 45.30 MC 041903 1970/06/23 44.20 MC 041903 1970/06/24 42.80 MC 041903 1970/06/25 41.90 MC 041903 1970/06/26 40.50 MC 041903 1970/06/27 39.90 MC 041903 1970/06/28 38.20 MC 041903 1970/06/29 37.70 MC 041903 1970/06/30 38.80 MC 041903 1970/07/01 37.40 MC 041903 1970/07/02 36.50 MC 041903 1970/07/03 36.00 MC 041903 1970/07/04 36.50 MC 041903 1970/07/05 39.10 MC 041903 1970/07/06 40.20 MC 041903 1970/07/07 40.80 MC 041903 1970/07/08 44.20 MC 041903 1970/07/09 47.30 MC 041903 1970/07/10 49.30 MC 041903 1970/07/11 51.30 MC 041903 1970/07/12 51.80 MC 041903 1970/07/13 50.70 MC 041903 1970/07/14 50.40 MC 041903 1970/07/15 51.30 MC 041903 1970/07/16 51.80 MC 041903 1970/07/17 51.00 MC 041903 1970/07/18 51.50 MC 041903 1970/07/19 51.00 MC 041903 1970/07/20 54.10 MC 041903 1970/07/21 59.20 MC 041903 1970/07/22 64.80 MC 041903 1970/07/23 69.10 MC 041903 1970/07/24 71.90 MC 041903 1970/07/25 73.60 MC 041903 1970/07/26 74.20 MC 041903 1970/07/27 74.20 MC 041903 1970/07/28 73.30 MC 041903 1970/07/29 71.60 MC 041903 1970/07/30 68.80 MC 041903 1970/07/31 67.40 MC 041903 1970/08/01 65.70 MC 041903 1970/08/02 62.90 MC 041903 1970/08/03 60.90 MC 041903 1970/08/04 60.30 MC 041903 1970/08/05 54.90 MC 041903 1970/08/06 53.00 MC 041903 1970/08/07 51.00 MC 041903 1970/08/08 49.30 MC 041903 1970/08/09 47.60 MC 041903 1970/08/10 45.60 MC 041903 1970/08/11 44.20 MC 041903 1970/08/12 42.80 MC 041903 1970/08/13 41.10 MC 041903 1970/08/14 39.60 MC 041903 1970/08/15 38.20 MC 041903 1970/08/16 36.80 MC 041903 1970/08/17 36.50 MC 041903 1970/08/18 34.80 MC 041903 1970/08/19 34.00 MC 041903 1970/08/20 34.00 MC 041903 1970/08/21 34.00 MC 041903 1970/08/22 32.60 MC 041903 1970/08/23 32.00 MC 041903 1970/08/24 31.10 MC 041903 1970/08/25 30.30 MC 041903 1970/08/26 30.60 MC 041903 1970/08/27 29.70 MC 041903 1970/08/28 29.40 MC 041903 1970/08/29 28.30 MC 041903 1970/08/30 27.40 MC 041903 1970/08/31 27.10 MC 041903 1970/09/01 26.70 MC 041903 1970/09/02 26.10 MC 041903 1970/09/03 25.50 MC 041903 1970/09/04 26.80 MC 041903 1970/09/05 26.80 MC 041903 1970/09/06 26.60 MC 041903 1970/09/07 26.30 MC 041903 1970/09/08 26.60 MC 041903 1970/09/09 27.80 MC 041903 1970/09/10 27.60 MC 041903 1970/09/11 28.00 MC 041903 1970/09/12 27.80 MC 041903 1970/09/13 28.20 MC 041903 1970/09/14 27.90 MC 041903 1970/09/15 27.50 MC 041903 1970/09/16 27.20 MC 041903 1970/09/17 26.60 MC 041903 1970/09/18 26.60 MC 041903 1970/09/19 26.60 MC 041903 1970/09/20 26.60 MC 041903 1970/09/21 26.60 MC 041903 1970/09/22 26.60 MC 041903 1970/09/23 26.70 MC 041903 1970/09/24 26.80 MC 041903 1970/09/25 28.10 MC 041903 1970/09/26 28.60 MC 041903 1970/09/27 29.70 MC 041903 1970/09/28 30.00 MC 041903 1970/09/29 30.30 MC 041903 1970/09/30 30.90 MC 041903 1970/10/01 31.10 MC 041903 1970/10/02 31.40 MC 041903 1970/10/03 32.60 MC 041903 1970/10/04 32.80 MC 041903 1970/10/05 33.40 MC 041903 1970/10/06 33.40 MC 041903 1970/10/07 34.00 MC 041903 1970/10/08 34.30 MC 041903 1970/10/09 34.30 MC 041903 1970/10/10 34.00 MC 041903 1970/10/11 33.40 MC 041903 1970/10/12 32.80 MC 041903 1970/10/13 32.60 MC 041903 1970/10/14 32.80 MC 041903 1970/10/15 32.80 MC 041903 1970/10/16 32.60 MC 041903 1970/10/17 31.70 MC 041903 1970/10/18 31.40 MC 041903 1970/10/19 30.90 MC 041903 1970/10/20 30.30 MC 041903 1970/10/21 30.30 MC 041903 1970/10/22 30.90 MC 041903 1970/10/23 31.10 MC 041903 1970/10/24 30.60 MC 041903 1970/10/25 30.30 MC 041903 1970/10/26 30.00 MC 041903 1970/10/27 29.70 MC 041903 1970/10/28 29.20 MC 041903 1970/10/29 28.60 MC 041903 1970/10/30 28.60 MC 041903 1970/10/31 28.60 MC 041903 1970/11/01 28.60 MC 041903 1970/11/02 28.60 MC 041903 1970/11/03 28.30 MC 041903 1970/11/04 27.50 MC 041903 1970/11/05 27.20 MC 041903 1970/11/06 26.80 MC 041903 1970/11/07 27.20 MC 041903 1970/11/08 26.80 MC 041903 1970/11/09 26.20 MC 041903 1970/11/10 26.00 MC 041903 1970/11/11 26.10 MC 041903 1970/11/12 25.90 MC 041903 1970/11/13 26.10 MC 041903 1970/11/14 25.60 MC 041903 1970/11/15 25.00 MC 041903 1970/11/16 24.40 MC 041903 1970/11/17 24.20 MC 041903 1970/11/18 23.60 MC 041903 1970/11/19 23.50 MC 041903 1970/11/20 23.30 MC 041903 1970/11/21 23.70 MC 041903 1970/11/22 23.60 MC 041903 1970/11/23 23.30 MC 041903 1970/11/24 23.40 MC 041903 1970/11/25 22.70 MC 041903 1970/11/26 22.60 MC 041903 1970/11/27 23.20 MC 041903 1970/11/28 23.30 MC 041903 1970/11/29 22.60 MC 041903 1970/11/30 22.90 MC 041903 1970/12/01 22.30 MC 041903 1970/12/02 22.60 MC 041903 1970/12/03 22.60 MC 041903 1970/12/04 22.60 MC 041903 1970/12/05 21.90 MC 041903 1970/12/06 22.50 MC 041903 1970/12/07 21.70 MC 041903 1970/12/08 21.50 MC 041903 1970/12/09 21.60 MC 041903 1970/12/10 21.70 MC 041903 1970/12/11 21.60 MC 041903 1970/12/12 21.50 MC 041903 1970/12/13 21.50 MC 041903 1970/12/14 21.40 MC 041903 1970/12/15 20.90 MC 041903 1970/12/16 20.60 MC 041903 1970/12/17 20.90 MC 041903 1970/12/18 20.90 MC 041903 1970/12/19 21.10 MC 041903 1970/12/20 20.70 MC 041903 1970/12/21 20.50 MC 041903 1970/12/22 20.10 MC 041903 1970/12/23 20.10 MC 041903 1970/12/24 20.40 MC 041903 1970/12/25 20.20 MC 041903 1970/12/26 20.10 MC 041903 1970/12/27 19.80 MC 041903 1970/12/28 19.60 MC 041903 1970/12/29 19.50 MC 041903 1970/12/30 19.40 MC 041903 1970/12/31 19.10 MC 041903 1971/01/01 18.80 MC 041903 1971/01/02 18.60 MC 041903 1971/01/03 18.60 MC 041903 1971/01/04 18.60 MC 041903 1971/01/05 18.50 MC 041903 1971/01/06 18.50 MC 041903 1971/01/07 18.30 MC 041903 1971/01/08 17.90 MC 041903 1971/01/09 17.90 MC 041903 1971/01/10 17.80 MC 041903 1971/01/11 17.80 MC 041903 1971/01/12 17.50 MC 041903 1971/01/13 17.30 MC 041903 1971/01/14 17.20 MC 041903 1971/01/15 16.80 MC 041903 1971/01/16 16.60 MC 041903 1971/01/17 16.60 MC 041903 1971/01/18 16.50 MC 041903 1971/01/19 16.50 MC 041903 1971/01/20 16.40 MC 041903 1971/01/21 16.30 MC 041903 1971/01/22 16.40 MC 041903 1971/01/23 16.40 MC 041903 1971/01/24 16.40 MC 041903 1971/01/25 16.30 MC 041903 1971/01/26 16.30 MC 041903 1971/01/27 16.00 MC 041903 1971/01/28 15.60 MC 041903 1971/01/29 15.50 MC 041903 1971/01/30 15.80 MC 041903 1971/01/31 15.30 MC 041903 1971/02/01 15.10 MC 041903 1971/02/02 15.00 MC 041903 1971/02/03 14.70 MC 041903 1971/02/04 14.80 MC 041903 1971/02/05 15.20 MC 041903 1971/02/06 15.20 MC 041903 1971/02/07 15.10 MC 041903 1971/02/08 15.10 MC 041903 1971/02/09 15.00 MC 041903 1971/02/10 15.00 MC 041903 1971/02/11 14.60 MC 041903 1971/02/12 15.00 MC 041903 1971/02/13 15.00 MC 041903 1971/02/14 15.00 MC 041903 1971/02/15 15.00 MC 041903 1971/02/16 14.70 MC 041903 1971/02/17 14.70 MC 041903 1971/02/18 14.80 MC 041903 1971/02/19 14.60 MC 041903 1971/02/20 14.90 MC 041903 1971/02/21 15.00 MC 041903 1971/02/22 14.80 MC 041903 1971/02/23 15.00 MC 041903 1971/02/24 15.10 MC 041903 1971/02/25 15.00 MC 041903 1971/02/26 14.90 MC 041903 1971/02/27 15.10 MC 041903 1971/02/28 15.00 MC 041903 1971/03/01 14.80 MC 041903 1971/03/02 14.80 MC 041903 1971/03/03 14.90 MC 041903 1971/03/04 15.00 MC 041903 1971/03/05 15.10 MC 041903 1971/03/06 15.00 MC 041903 1971/03/07 15.20 MC 041903 1971/03/08 15.10 MC 041903 1971/03/09 14.90 MC 041903 1971/03/10 15.00 MC 041903 1971/03/11 15.10 MC 041903 1971/03/12 14.90 MC 041903 1971/03/13 14.90 MC 041903 1971/03/14 14.90 MC 041903 1971/03/15 15.20 MC 041903 1971/03/16 15.20 MC 041903 1971/03/17 15.30 MC 041903 1971/03/18 15.30 MC 041903 1971/03/19 15.40 MC 041903 1971/03/20 15.70 MC 041903 1971/03/21 15.50 MC 041903 1971/03/22 15.30 MC 041903 1971/03/23 15.30 MC 041903 1971/03/24 15.40 MC 041903 1971/03/25 15.30 MC 041903 1971/03/26 15.60 MC 041903 1971/03/27 15.90 MC 041903 1971/03/28 16.00 MC 041903 1971/03/29 16.00 MC 041903 1971/03/30 15.70 MC 041903 1971/03/31 15.30 MC 041903 1971/04/01 15.30 MC 041903 1971/04/02 15.80 MC 041903 1971/04/03 15.60 MC 041903 1971/04/04 15.20 MC 041903 1971/04/05 15.30 MC 041903 1971/04/06 15.20 MC 041903 1971/04/07 15.20 MC 041903 1971/04/08 15.10 MC 041903 1971/04/09 15.40 MC 041903 1971/04/10 15.70 MC 041903 1971/04/11 15.70 MC 041903 1971/04/12 15.90 MC 041903 1971/04/13 16.10 MC 041903 1971/04/14 16.40 MC 041903 1971/04/15 16.90 MC 041903 1971/04/16 17.40 MC 041903 1971/04/17 17.70 MC 041903 1971/04/18 18.30 MC 041903 1971/04/19 19.40 MC 041903 1971/04/20 20.40 MC 041903 1971/04/21 21.80 MC 041903 1971/04/22 23.50 MC 041903 1971/04/23 25.20 MC 041903 1971/04/24 27.60 MC 041903 1971/04/25 30.00 MC 041903 1971/04/26 32.30 MC 041903 1971/04/27 35.10 MC 041903 1971/04/28 37.90 MC 041903 1971/04/29 41.90 MC 041903 1971/04/30 44.70 MC 041903 1971/05/01 48.40 MC 041903 1971/05/02 53.00 MC 041903 1971/05/03 57.20 MC 041903 1971/05/04 60.90 MC 041903 1971/05/05 64.30 MC 041903 1971/05/06 68.00 MC 041903 1971/05/07 71.60 MC 041903 1971/05/08 74.80 MC 041903 1971/05/09 77.60 MC 041903 1971/05/10 79.60 MC 041903 1971/05/11 81.60 MC 041903 1971/05/12 82.40 MC 041903 1971/05/13 82.10 MC 041903 1971/05/14 83.30 MC 041903 1971/05/15 79.30 MC 041903 1971/05/16 77.90 MC 041903 1971/05/17 77.00 MC 041903 1971/05/18 76.70 MC 041903 1971/05/19 74.80 MC 041903 1971/05/20 70.50 MC 041903 1971/05/21 69.90 MC 041903 1971/05/22 69.40 MC 041903 1971/05/23 67.70 MC 041903 1971/05/24 64.30 MC 041903 1971/05/25 62.00 MC 041903 1971/05/26 60.30 MC 041903 1971/05/27 58.90 MC 041903 1971/05/28 57.50 MC 041903 1971/05/29 56.10 MC 041903 1971/05/30 54.90 MC 041903 1971/05/31 53.00 MC 041903 1971/06/01 50.70 MC 041903 1971/06/02 49.80 MC 041903 1971/06/03 48.40 MC 041903 1971/06/04 45.30 MC 041903 1971/06/05 44.50 MC 041903 1971/06/06 43.30 MC 041903 1971/06/07 40.50 MC 041903 1971/06/08 39.40 MC 041903 1971/06/09 38.50 MC 041903 1971/06/10 38.20 MC 041903 1971/06/11 37.70 MC 041903 1971/06/12 35.10 MC 041903 1971/06/13 33.40 MC 041903 1971/06/14 32.30 MC 041903 1971/06/15 30.90 MC 041903 1971/06/16 30.90 MC 041903 1971/06/17 28.90 MC 041903 1971/06/18 28.60 MC 041903 1971/06/19 28.30 MC 041903 1971/06/20 27.90 MC 041903 1971/06/21 27.50 MC 041903 1971/06/22 25.60 MC 041903 1971/06/23 25.00 MC 041903 1971/06/24 25.30 MC 041903 1971/06/25 24.60 MC 041903 1971/06/26 24.20 MC 041903 1971/06/27 22.40 MC 041903 1971/06/28 21.20 MC 041903 1971/06/29 20.30 MC 041903 1971/06/30 20.10 MC 041903 1971/07/01 22.00 MC 041903 1971/07/02 21.40 MC 041903 1971/07/03 20.60 MC 041903 1971/07/04 20.20 MC 041903 1971/07/05 19.50 MC 041903 1971/07/06 18.90 MC 041903 1971/07/07 18.70 MC 041903 1971/07/08 17.90 MC 041903 1971/07/09 17.80 MC 041903 1971/07/10 17.40 MC 041903 1971/07/11 16.60 MC 041903 1971/07/12 15.80 MC 041903 1971/07/13 15.80 MC 041903 1971/07/14 16.30 MC 041903 1971/07/15 15.60 MC 041903 1971/07/16 15.20 MC 041903 1971/07/17 15.30 MC 041903 1971/07/18 14.00 MC 041903 1971/07/19 13.60 MC 041903 1971/07/20 13.30 MC 041903 1971/07/21 13.10 MC 041903 1971/07/22 12.60 MC 041903 1971/07/23 12.70 MC 041903 1971/07/24 12.60 MC 041903 1971/07/25 12.30 MC 041903 1971/07/26 11.90 MC 041903 1971/07/27 11.90 E 041903 1971/07/28 11.90 E 041903 1971/07/29 11.90 E 041903 1971/07/30 11.80 E 041903 1971/07/31 11.70 E 041903 1971/08/01 11.60 E 041903 1971/08/02 11.40 E 041903 1971/08/03 11.30 E 041903 1971/08/04 11.30 E 041903 1971/08/05 11.10 E 041903 1971/08/06 11.00 E 041903 1971/08/07 11.00 E 041903 1971/08/08 10.90 E 041903 1971/08/09 10.60 E 041903 1971/08/10 10.50 E 041903 1971/08/11 10.60 MC 041903 1971/08/12 9.800 MC 041903 1971/08/13 10.20 MC 041903 1971/08/14 10.30 MC 041903 1971/08/15 10.40 MC 041903 1971/08/16 10.20 MC 041903 1971/08/17 10.10 MC 041903 1971/08/18 9.600 MC 041903 1971/08/19 9.510 MC 041903 1971/08/20 9.830 MC 041903 1971/08/21 9.710 MC 041903 1971/08/22 9.600 MC 041903 1971/08/23 9.430 MC 041903 1971/08/24 8.860 MC 041903 1971/08/25 8.660 MC 041903 1971/08/26 8.690 MC 041903 1971/08/27 8.610 MC 041903 1971/08/28 8.580 MC 041903 1971/08/29 8.270 MC 041903 1971/08/30 8.330 MC 041903 1971/08/31 8.160 MC 041903 1971/09/01 8.010 MC 041903 1971/09/02 7.790 MC 041903 1971/09/03 7.730 MC 041903 1971/09/04 7.620 MC 041903 1971/09/05 7.620 MC 041903 1971/09/06 7.670 MC 041903 1971/09/07 7.960 MC 041903 1971/09/08 8.070 MC 041903 1971/09/09 8.040 MC 041903 1971/09/10 7.650 MC 041903 1971/09/11 7.670 MC 041903 1971/09/12 7.900 MC 041903 1971/09/13 7.700 MC 041903 1971/09/14 7.650 MC 041903 1971/09/15 7.620 MC 041903 1971/09/16 7.560 MC 041903 1971/09/17 7.530 MC 041903 1971/09/18 7.480 MC 041903 1971/09/19 7.330 MC 041903 1971/09/20 7.670 MC 041903 1971/09/21 8.130 MC 041903 1971/09/22 8.180 MC 041903 1971/09/23 8.070 MC 041903 1971/09/24 8.240 MC 041903 1971/09/25 8.300 MC 041903 1971/09/26 8.520 MC 041903 1971/09/27 8.720 MC 041903 1971/09/28 8.550 MC 041903 1971/09/29 8.780 MC 041903 1971/09/30 8.780 MC 041903 1971/10/01 8.810 MC 041903 1971/10/02 9.120 MC 041903 1971/10/03 8.920 MC 041903 1971/10/04 8.750 MC 041903 1971/10/05 8.860 MC 041903 1971/10/06 8.980 MC 041903 1971/10/07 9.060 MC 041903 1971/10/08 8.920 MC 041903 1971/10/09 8.950 MC 041903 1971/10/10 8.980 MC 041903 1971/10/11 9.030 MC 041903 1971/10/12 9.030 MC 041903 1971/10/13 9.000 MC 041903 1971/10/14 9.060 MC 041903 1971/10/15 9.150 MC 041903 1971/10/16 9.320 MC 041903 1971/10/17 9.060 MC 041903 1971/10/18 9.150 MC 041903 1971/10/19 9.170 MC 041903 1971/10/20 9.120 MC 041903 1971/10/21 9.120 MC 041903 1971/10/22 9.320 MC 041903 1971/10/23 9.490 MC 041903 1971/10/24 9.120 MC 041903 1971/10/25 9.630 MC 041903 1971/10/26 9.680 MC 041903 1971/10/27 9.680 MC 041903 1971/10/28 9.800 MC 041903 1971/10/29 9.940 MC 041903 1971/10/30 9.830 MC 041903 1971/10/31 9.340 MC 041903 1971/11/01 9.740 MC 041903 1971/11/02 9.940 MC 041903 1971/11/03 10.10 MC 041903 1971/11/04 10.30 MC 041903 1971/11/05 9.850 MC 041903 1971/11/06 10.10 MC 041903 1971/11/07 10.50 MC 041903 1971/11/08 10.50 MC 041903 1971/11/09 10.10 MC 041903 1971/11/10 10.60 MC 041903 1971/11/11 10.60 MC 041903 1971/11/12 10.70 MC 041903 1971/11/13 10.80 MC 041903 1971/11/14 10.70 MC 041903 1971/11/15 10.70 MC 041903 1971/11/16 10.80 MC 041903 1971/11/17 10.80 MC 041903 1971/11/18 10.90 MC 041903 1971/11/19 11.60 MC 041903 1971/11/20 11.80 MC 041903 1971/11/21 12.60 MC 041903 1971/11/22 12.70 MC 041903 1971/11/23 12.40 MC 041903 1971/11/24 12.40 MC 041903 1971/11/25 12.60 MC 041903 1971/11/26 13.10 MC 041903 1971/11/27 13.30 MC 041903 1971/11/28 13.40 MC 041903 1971/11/29 13.40 MC 041903 1971/11/30 13.80 MC 041903 1971/12/01 13.50 MC 041903 1971/12/02 13.40 MC 041903 1971/12/03 13.50 MC 041903 1971/12/04 13.50 MC 041903 1971/12/05 13.40 MC 041903 1971/12/06 13.80 MC 041903 1971/12/07 14.20 MC 041903 1971/12/08 14.30 MC 041903 1971/12/09 14.30 MC 041903 1971/12/10 14.50 MC 041903 1971/12/11 15.00 MC 041903 1971/12/12 15.30 MC 041903 1971/12/13 15.30 MC 041903 1971/12/14 15.40 MC 041903 1971/12/15 15.90 MC 041903 1971/12/16 16.70 MC 041903 1971/12/17 17.10 MC 041903 1971/12/18 17.20 MC 041903 1971/12/19 17.10 MC 041903 1971/12/20 17.40 MC 041903 1971/12/21 17.50 MC 041903 1971/12/22 17.30 MC 041903 1971/12/23 17.30 MC 041903 1971/12/24 17.80 MC 041903 1971/12/25 17.60 MC 041903 1971/12/26 17.90 MC 041903 1971/12/27 17.70 MC 041903 1971/12/28 17.80 MC 041903 1971/12/29 17.90 MC 041903 1971/12/30 17.80 MC 041903 1971/12/31 17.80 MC 041903 1972/01/01 17.70 MC 041903 1972/01/02 18.00 MC 041903 1972/01/03 18.00 MC 041903 1972/01/04 17.70 MC 041903 1972/01/05 17.30 MC 041903 1972/01/06 17.60 MC 041903 1972/01/07 17.60 MC 041903 1972/01/08 17.10 MC 041903 1972/01/09 17.00 E 041903 1972/01/10 17.00 E 041903 1972/01/11 17.00 MC 041903 1972/01/12 16.80 MC 041903 1972/01/13 16.80 MC 041903 1972/01/14 16.80 MC 041903 1972/01/15 16.80 MC 041903 1972/01/16 16.60 MC 041903 1972/01/17 16.70 MC 041903 1972/01/18 16.50 MC 041903 1972/01/19 16.20 MC 041903 1972/01/20 16.10 MC 041903 1972/01/21 16.10 MC 041903 1972/01/22 16.20 MC 041903 1972/01/23 16.50 MC 041903 1972/01/24 15.90 MC 041903 1972/01/25 15.80 MC 041903 1972/01/26 15.80 MC 041903 1972/01/27 15.80 MC 041903 1972/01/28 15.80 MC 041903 1972/01/29 15.60 MC 041903 1972/01/30 15.60 MC 041903 1972/01/31 15.50 MC 041903 1972/02/01 15.40 MC 041903 1972/02/02 14.90 MC 041903 1972/02/03 15.30 MC 041903 1972/02/04 15.70 MC 041903 1972/02/05 15.60 MC 041903 1972/02/06 15.50 MC 041903 1972/02/07 14.90 MC 041903 1972/02/08 14.80 MC 041903 1972/02/09 14.80 MC 041903 1972/02/10 14.80 MC 041903 1972/02/11 14.60 MC 041903 1972/02/12 14.60 MC 041903 1972/02/13 14.60 MC 041903 1972/02/14 14.60 MC 041903 1972/02/15 14.60 MC 041903 1972/02/16 14.30 MC 041903 1972/02/17 14.20 MC 041903 1972/02/18 14.10 MC 041903 1972/02/19 14.00 MC 041903 1972/02/20 13.90 MC 041903 1972/02/21 13.80 MC 041903 1972/02/22 13.70 MC 041903 1972/02/23 13.70 MC 041903 1972/02/24 13.60 MC 041903 1972/02/25 13.60 MC 041903 1972/02/26 13.50 MC 041903 1972/02/27 13.40 MC 041903 1972/02/28 13.30 MC 041903 1972/02/29 13.30 MC 041903 1972/03/01 13.20 MC 041903 1972/03/02 13.10 MC 041903 1972/03/03 13.00 MC 041903 1972/03/04 12.90 MC 041903 1972/03/05 12.90 MC 041903 1972/03/06 12.90 MC 041903 1972/03/07 12.90 MC 041903 1972/03/08 12.80 MC 041903 1972/03/09 12.80 MC 041903 1972/03/10 12.70 MC 041903 1972/03/11 12.70 MC 041903 1972/03/12 12.60 MC 041903 1972/03/13 12.60 MC 041903 1972/03/14 12.50 MC 041903 1972/03/15 12.50 MC 041903 1972/03/16 12.40 MC 041903 1972/03/17 12.30 MC 041903 1972/03/18 12.30 E 041903 1972/03/19 12.30 E 041903 1972/03/20 12.40 E 041903 1972/03/21 12.50 E 041903 1972/03/22 12.60 E 041903 1972/03/23 12.60 E 041903 1972/03/24 12.70 E 041903 1972/03/25 12.70 E 041903 1972/03/26 12.70 E 041903 1972/03/27 12.70 E 041903 1972/03/28 12.60 E 041903 1972/03/29 12.70 E 041903 1972/03/30 12.80 E 041903 1972/03/31 12.80 E 041903 1972/04/01 12.90 E 041903 1972/04/02 12.90 E 041903 1972/04/03 12.90 E 041903 1972/04/04 13.00 E 041903 1972/04/05 13.00 E 041903 1972/04/06 13.00 E 041903 1972/04/07 12.90 E 041903 1972/04/08 12.90 E 041903 1972/04/09 12.90 E 041903 1972/04/10 12.80 E 041903 1972/04/11 12.80 E 041903 1972/04/12 12.70 E 041903 1972/04/13 12.70 E 041903 1972/04/14 12.70 E 041903 1972/04/15 12.70 E 041903 1972/04/16 12.80 E 041903 1972/04/17 12.90 E 041903 1972/04/18 13.00 E 041903 1972/04/19 13.10 E 041903 1972/04/20 13.20 E 041903 1972/04/21 13.50 E 041903 1972/04/22 13.90 E 041903 1972/04/23 14.20 E 041903 1972/04/24 14.60 E 041903 1972/04/25 15.00 E 041903 1972/04/26 15.90 E 041903 1972/04/27 16.70 E 041903 1972/04/28 17.70 E 041903 1972/04/29 19.80 E 041903 1972/04/30 22.10 E 041903 1972/05/01 24.70 E 041903 1972/05/02 26.90 E 041903 1972/05/03 29.40 E 041903 1972/05/04 33.70 E 041903 1972/05/05 37.40 E 041903 1972/05/06 42.50 E 041903 1972/05/07 48.70 E 041903 1972/05/08 53.80 E 041903 1972/05/09 60.30 E 041903 1972/05/10 67.40 E 041903 1972/05/11 76.50 E 041903 1972/05/12 83.30 E 041903 1972/05/13 90.30 E 041903 1972/05/14 95.70 E 041903 1972/05/15 99.70 E 041903 1972/05/16 104.0 E 041903 1972/05/17 108.0 E 041903 1972/05/18 108.0 E 041903 1972/05/19 107.0 E 041903 1972/05/20 105.0 E 041903 1972/05/21 103.0 E 041903 1972/05/22 102.0 E 041903 1972/05/23 99.70 E 041903 1972/05/24 97.10 E 041903 1972/05/25 94.30 E 041903 1972/05/26 91.70 E 041903 1972/05/27 88.60 E 041903 1972/05/28 86.90 E 041903 1972/05/29 83.80 E 041903 1972/05/30 80.40 E 041903 1972/05/31 76.50 E 041903 1972/06/01 73.60 MC 041903 1972/06/02 70.80 MC 041903 1972/06/03 68.20 MC 041903 1972/06/04 64.80 MC 041903 1972/06/05 61.70 MC 041903 1972/06/06 59.20 MC 041903 1972/06/07 57.20 MC 041903 1972/06/08 54.70 MC 041903 1972/06/09 51.50 MC 041903 1972/06/10 49.80 MC 041903 1972/06/11 47.60 MC 041903 1972/06/12 46.20 MC 041903 1972/06/13 46.70 MC 041903 1972/06/14 45.30 MC 041903 1972/06/15 44.20 MC 041903 1972/06/16 43.00 MC 041903 1972/06/17 43.60 MC 041903 1972/06/18 44.70 MC 041903 1972/06/19 43.90 MC 041903 1972/06/20 44.70 MC 041903 1972/06/21 45.00 MC 041903 1972/06/22 46.40 MC 041903 1972/06/23 47.00 MC 041903 1972/06/24 47.00 MC 041903 1972/06/25 46.70 MC 041903 1972/06/26 46.40 MC 041903 1972/06/27 46.20 MC 041903 1972/06/28 46.40 MC 041903 1972/06/29 45.60 MC 041903 1972/06/30 44.50 MC 041903 1972/07/01 43.90 MC 041903 1972/07/02 43.60 MC 041903 1972/07/03 43.00 MC 041903 1972/07/04 41.90 MC 041903 1972/07/05 41.10 MC 041903 1972/07/06 39.90 MC 041903 1972/07/07 38.50 MC 041903 1972/07/08 38.20 MC 041903 1972/07/09 38.50 MC 041903 1972/07/10 37.90 MC 041903 1972/07/11 37.10 MC 041903 1972/07/12 36.50 MC 041903 1972/07/13 36.00 MC 041903 1972/07/14 34.50 MC 041903 1972/07/15 35.70 MC 041903 1972/07/16 36.00 MC 041903 1972/07/17 35.70 MC 041903 1972/07/18 35.70 MC 041903 1972/07/19 35.10 MC 041903 1972/07/20 35.40 MC 041903 1972/07/21 34.80 MC 041903 1972/07/22 34.50 MC 041903 1972/07/23 34.50 MC 041903 1972/07/24 34.50 MC 041903 1972/07/25 34.30 MC 041903 1972/07/26 34.00 MC 041903 1972/07/27 32.80 MC 041903 1972/07/28 32.60 MC 041903 1972/07/29 31.40 MC 041903 1972/07/30 30.90 MC 041903 1972/07/31 30.90 MC 041903 1972/08/01 29.20 MC 041903 1972/08/02 28.60 MC 041903 1972/08/03 27.80 MC 041903 1972/08/04 26.80 MC 041903 1972/08/05 26.80 MC 041903 1972/08/06 26.80 MC 041903 1972/08/07 26.10 MC 041903 1972/08/08 25.70 MC 041903 1972/08/09 25.70 MC 041903 1972/08/10 25.00 MC 041903 1972/08/11 25.30 MC 041903 1972/08/12 24.80 MC 041903 1972/08/13 24.70 MC 041903 1972/08/14 24.40 MC 041903 1972/08/15 24.00 MC 041903 1972/08/16 23.60 MC 041903 1972/08/17 24.20 MC 041903 1972/08/18 23.80 MC 041903 1972/08/19 23.80 MC 041903 1972/08/20 24.00 MC 041903 1972/08/21 24.70 MC 041903 1972/08/22 26.10 MC 041903 1972/08/23 26.80 MC 041903 1972/08/24 28.10 MC 041903 1972/08/25 30.00 MC 041903 1972/08/26 31.40 MC 041903 1972/08/27 33.40 MC 041903 1972/08/28 34.80 MC 041903 1972/08/29 35.40 MC 041903 1972/08/30 35.10 MC 041903 1972/08/31 35.40 MC 041903 1972/09/01 35.40 MC 041903 1972/09/02 35.40 MC 041903 1972/09/03 34.50 MC 041903 1972/09/04 34.30 MC 041903 1972/09/05 33.40 MC 041903 1972/09/06 28.60 MC 041903 1972/09/07 20.80 MC 041903 1972/09/08 20.90 MC 041903 1972/09/09 20.50 MC 041903 1972/09/10 20.00 MC 041903 1972/09/11 19.70 MC 041903 1972/09/12 19.50 MC 041903 1972/09/13 19.10 MC 041903 1972/09/14 19.10 MC 041903 1972/09/15 18.30 MC 041903 1972/09/16 18.10 MC 041903 1972/09/17 18.40 MC 041903 1972/09/18 18.10 MC 041903 1972/09/19 18.00 MC 041903 1972/09/20 17.40 MC 041903 1972/09/21 17.40 MC 041903 1972/09/22 16.80 MC 041903 1972/09/23 16.20 MC 041903 1972/09/24 16.80 MC 041903 1972/09/25 17.80 MC 041903 1972/09/26 18.10 MC 041903 1972/09/27 19.60 MC 041903 1972/09/28 20.30 MC 041903 1972/09/29 21.10 MC 041903 1972/09/30 22.40 MC 041903 1972/10/01 23.20 MC 041903 1972/10/02 24.00 MC 041903 1972/10/03 24.70 MC 041903 1972/10/04 25.50 MC 041903 1972/10/05 25.50 MC 041903 1972/10/06 26.00 MC 041903 1972/10/07 26.40 MC 041903 1972/10/08 26.20 MC 041903 1972/10/09 26.30 MC 041903 1972/10/10 27.60 MC 041903 1972/10/11 27.50 MC 041903 1972/10/12 27.20 MC 041903 1972/10/13 28.30 MC 041903 1972/10/14 28.00 MC 041903 1972/10/15 28.60 MC 041903 1972/10/16 29.40 MC 041903 1972/10/17 29.20 MC 041903 1972/10/18 29.40 MC 041903 1972/10/19 29.40 MC 041903 1972/10/20 29.70 MC 041903 1972/10/21 30.90 MC 041903 1972/10/22 31.40 MC 041903 1972/10/23 32.80 MC 041903 1972/10/24 33.10 MC 041903 1972/10/25 32.80 MC 041903 1972/10/26 33.10 MC 041903 1972/10/27 34.30 MC 041903 1972/10/28 35.10 MC 041903 1972/10/29 35.70 MC 041903 1972/10/30 35.10 MC 041903 1972/10/31 34.80 MC 041903 1972/11/01 34.50 MC 041903 1972/11/02 34.80 MC 041903 1972/11/03 36.00 MC 041903 1972/11/04 36.00 MC 041903 1972/11/05 36.00 MC 041903 1972/11/06 35.40 MC 041903 1972/11/07 34.80 MC 041903 1972/11/08 35.40 MC 041903 1972/11/09 36.20 MC 041903 1972/11/10 35.70 MC 041903 1972/11/11 35.40 MC 041903 1972/11/12 35.40 MC 041903 1972/11/13 35.70 MC 041903 1972/11/14 35.70 MC 041903 1972/11/15 35.10 MC 041903 1972/11/16 34.30 MC 041903 1972/11/17 33.10 MC 041903 1972/11/18 32.80 MC 041903 1972/11/19 32.60 MC 041903 1972/11/20 32.00 MC 041903 1972/11/21 31.70 MC 041903 1972/11/22 30.60 MC 041903 1972/11/23 29.70 MC 041903 1972/11/24 29.40 MC 041903 1972/11/25 29.70 MC 041903 1972/11/26 28.90 MC 041903 1972/11/27 28.60 MC 041903 1972/11/28 28.30 MC 041903 1972/11/29 28.10 MC 041903 1972/11/30 27.40 MC 041903 1972/12/01 27.10 MC 041903 1972/12/02 26.90 MC 041903 1972/12/03 25.80 MC 041903 1972/12/04 25.80 MC 041903 1972/12/05 25.10 MC 041903 1972/12/06 24.80 MC 041903 1972/12/07 24.80 MC 041903 1972/12/08 24.70 MC 041903 1972/12/09 24.70 MC 041903 1972/12/10 24.70 MC 041903 1972/12/11 24.60 MC 041903 1972/12/12 23.80 MC 041903 1972/12/13 23.50 MC 041903 1972/12/14 23.80 MC 041903 1972/12/15 23.80 MC 041903 1972/12/16 23.60 MC 041903 1972/12/17 23.70 MC 041903 1972/12/18 23.40 MC 041903 1972/12/19 23.30 MC 041903 1972/12/20 23.20 MC 041903 1972/12/21 22.50 MC 041903 1972/12/22 22.40 MC 041903 1972/12/23 22.30 MC 041903 1972/12/24 22.00 MC 041903 1972/12/25 21.30 MC 041903 1972/12/26 21.10 MC 041903 1972/12/27 20.80 MC 041903 1972/12/28 20.30 MC 041903 1972/12/29 20.30 MC 041903 1972/12/30 21.00 MC 041903 1972/12/31 21.00 MC 041903 1973/01/01 20.60 MC 041903 1973/01/02 20.70 MC 041903 1973/01/03 21.00 MC 041903 1973/01/04 21.10 MC 041903 1973/01/05 20.30 MC 041903 1973/01/06 20.20 MC 041903 1973/01/07 20.10 MC 041903 1973/01/08 20.00 MC 041903 1973/01/09 19.70 MC 041903 1973/01/10 19.90 MC 041903 1973/01/11 19.40 MC 041903 1973/01/12 19.30 MC 041903 1973/01/13 19.40 MC 041903 1973/01/14 19.30 MC 041903 1973/01/15 19.20 MC 041903 1973/01/16 19.30 MC 041903 1973/01/17 19.40 MC 041903 1973/01/18 19.40 MC 041903 1973/01/19 19.30 MC 041903 1973/01/20 19.20 MC 041903 1973/01/21 19.00 MC 041903 1973/01/22 18.90 MC 041903 1973/01/23 19.30 MC 041903 1973/01/24 19.20 MC 041903 1973/01/25 19.30 MC 041903 1973/01/26 19.50 MC 041903 1973/01/27 19.40 MC 041903 1973/01/28 19.20 MC 041903 1973/01/29 19.10 MC 041903 1973/01/30 19.10 MC 041903 1973/01/31 18.60 MC 041903 1973/02/01 18.50 MC 041903 1973/02/02 19.10 MC 041903 1973/02/03 19.50 MC 041903 1973/02/04 19.70 MC 041903 1973/02/05 19.30 MC 041903 1973/02/06 19.20 MC 041903 1973/02/07 19.50 MC 041903 1973/02/08 19.50 MC 041903 1973/02/09 19.30 MC 041903 1973/02/10 19.10 MC 041903 1973/02/11 18.80 MC 041903 1973/02/12 18.80 MC 041903 1973/02/13 18.70 MC 041903 1973/02/14 18.90 MC 041903 1973/02/15 18.70 MC 041903 1973/02/16 18.20 MC 041903 1973/02/17 17.70 MC 041903 1973/02/18 17.80 MC 041903 1973/02/19 18.20 MC 041903 1973/02/20 17.90 MC 041903 1973/02/21 17.50 MC 041903 1973/02/22 17.40 MC 041903 1973/02/23 17.30 MC 041903 1973/02/24 17.20 MC 041903 1973/02/25 16.90 MC 041903 1973/02/26 16.70 MC 041903 1973/02/27 16.50 MC 041903 1973/02/28 16.50 MC 041903 1973/03/01 16.60 MC 041903 1973/03/02 16.60 MC 041903 1973/03/03 16.10 MC 041903 1973/03/04 15.50 MC 041903 1973/03/05 15.40 MC 041903 1973/03/06 15.50 MC 041903 1973/03/07 15.80 MC 041903 1973/03/08 16.10 MC 041903 1973/03/09 16.30 MC 041903 1973/03/10 16.20 MC 041903 1973/03/11 15.90 MC 041903 1973/03/12 15.70 MC 041903 1973/03/13 16.60 MC 041903 1973/03/14 17.20 MC 041903 1973/03/15 17.50 MC 041903 1973/03/16 18.10 MC 041903 1973/03/17 19.20 MC 041903 1973/03/18 20.10 MC 041903 1973/03/19 20.20 MC 041903 1973/03/20 21.70 MC 041903 1973/03/21 22.30 MC 041903 1973/03/22 22.90 MC 041903 1973/03/23 23.20 MC 041903 1973/03/24 23.50 MC 041903 1973/03/25 23.80 MC 041903 1973/03/26 23.90 MC 041903 1973/03/27 23.90 MC 041903 1973/03/28 24.20 MC 041903 1973/03/29 24.90 MC 041903 1973/03/30 25.30 MC 041903 1973/03/31 25.80 MC 041903 1973/04/01 26.40 MC 041903 1973/04/02 27.90 MC 041903 1973/04/03 29.70 MC 041903 1973/04/04 32.30 MC 041903 1973/04/05 34.30 MC 041903 1973/04/06 36.00 MC 041903 1973/04/07 37.40 MC 041903 1973/04/08 38.80 MC 041903 1973/04/09 39.60 MC 041903 1973/04/10 40.80 MC 041903 1973/04/11 40.80 MC 041903 1973/04/12 40.80 MC 041903 1973/04/13 40.80 MC 041903 1973/04/14 40.50 MC 041903 1973/04/15 40.50 MC 041903 1973/04/16 41.10 MC 041903 1973/04/17 43.00 MC 041903 1973/04/18 47.00 MC 041903 1973/04/19 51.00 MC 041903 1973/04/20 54.90 MC 041903 1973/04/21 58.30 MC 041903 1973/04/22 63.40 MC 041903 1973/04/23 69.90 MC 041903 1973/04/24 75.30 MC 041903 1973/04/25 79.30 MC 041903 1973/04/26 81.60 J 041903 1973/04/27 82.10 MC 041903 1973/04/28 83.30 MC 041903 1973/04/29 83.80 MC 041903 1973/04/30 82.70 MC 041903 1973/05/01 85.20 MC 041903 1973/05/02 85.80 MC 041903 1973/05/03 85.00 MC 041903 1973/05/04 85.80 MC 041903 1973/05/05 86.90 MC 041903 1973/05/06 85.20 MC 041903 1973/05/07 84.70 MC 041903 1973/05/08 82.10 MC 041903 1973/05/09 81.60 MC 041903 1973/05/10 80.10 MC 041903 1973/05/11 79.00 MC 041903 1973/05/12 77.90 MC 041903 1973/05/13 77.90 MC 041903 1973/05/14 77.60 MC 041903 1973/05/15 74.80 MC 041903 1973/05/16 71.60 MC 041903 1973/05/17 71.40 MC 041903 1973/05/18 71.10 MC 041903 1973/05/19 68.00 MC 041903 1973/05/20 64.80 MC 041903 1973/05/21 64.00 MC 041903 1973/05/22 60.30 MC 041903 1973/05/23 58.00 MC 041903 1973/05/24 57.50 MC 041903 1973/05/25 57.20 MC 041903 1973/05/26 54.70 MC 041903 1973/05/27 51.80 MC 041903 1973/05/28 49.30 MC 041903 1973/05/29 47.30 MC 041903 1973/05/30 46.40 MC 041903 1973/05/31 45.90 MC 041903 1973/06/01 45.90 MC 041903 1973/06/02 45.60 MC 041903 1973/06/03 45.00 MC 041903 1973/06/04 42.80 MC 041903 1973/06/05 41.10 MC 041903 1973/06/06 40.50 MC 041903 1973/06/07 40.50 MC 041903 1973/06/08 40.80 MC 041903 1973/06/09 41.30 MC 041903 1973/06/10 41.10 MC 041903 1973/06/11 41.10 MC 041903 1973/06/12 41.10 MC 041903 1973/06/13 41.30 MC 041903 1973/06/14 41.60 MC 041903 1973/06/15 42.50 MC 041903 1973/06/16 44.50 MC 041903 1973/06/17 43.30 MC 041903 1973/06/18 42.50 MC 041903 1973/06/19 41.30 MC 041903 1973/06/20 42.20 MC 041903 1973/06/21 41.60 MC 041903 1973/06/22 41.60 MC 041903 1973/06/23 41.60 MC 041903 1973/06/24 41.30 MC 041903 1973/06/25 41.10 MC 041903 1973/06/26 40.50 MC 041903 1973/06/27 40.80 MC 041903 1973/06/28 41.90 MC 041903 1973/06/29 44.70 MC 041903 1973/06/30 46.20 MC 041903 1973/07/01 47.90 MC 041903 1973/07/02 49.30 MC 041903 1973/07/03 50.10 MC 041903 1973/07/04 50.10 MC 041903 1973/07/05 51.30 MC 041903 1973/07/06 50.40 MC 041903 1973/07/07 49.00 MC 041903 1973/07/08 48.70 MC 041903 1973/07/09 48.10 MC 041903 1973/07/10 47.00 MC 041903 1973/07/11 47.60 MC 041903 1973/07/12 45.30 MC 041903 1973/07/13 43.90 MC 041903 1973/07/14 43.00 MC 041903 1973/07/15 41.30 MC 041903 1973/07/16 39.90 MC 041903 1973/07/17 38.80 MC 041903 1973/07/18 37.40 MC 041903 1973/07/19 36.80 MC 041903 1973/07/20 36.80 MC 041903 1973/07/21 36.00 MC 041903 1973/07/22 34.50 MC 041903 1973/07/23 33.70 MC 041903 1973/07/24 32.60 MC 041903 1973/07/25 32.00 MC 041903 1973/07/26 31.10 MC 041903 1973/07/27 29.70 MC 041903 1973/07/28 28.90 MC 041903 1973/07/29 29.20 MC 041903 1973/07/30 27.80 MC 041903 1973/07/31 27.00 MC 041903 1973/08/01 27.20 MC 041903 1973/08/02 27.40 MC 041903 1973/08/03 27.70 MC 041903 1973/08/04 26.40 MC 041903 1973/08/05 26.00 MC 041903 1973/08/06 25.90 MC 041903 1973/08/07 26.00 MC 041903 1973/08/08 26.20 MC 041903 1973/08/09 25.30 MC 041903 1973/08/10 24.50 MC 041903 1973/08/11 25.30 MC 041903 1973/08/12 25.30 MC 041903 1973/08/13 24.80 MC 041903 1973/08/14 24.40 MC 041903 1973/08/15 23.90 MC 041903 1973/08/16 23.70 MC 041903 1973/08/17 24.50 MC 041903 1973/08/18 24.20 MC 041903 1973/08/19 25.00 MC 041903 1973/08/20 23.40 MC 041903 1973/08/21 24.80 MC 041903 1973/08/22 26.20 MC 041903 1973/08/23 26.30 MC 041903 1973/08/24 27.00 MC 041903 1973/08/25 27.10 MC 041903 1973/08/26 27.10 MC 041903 1973/08/27 26.80 MC 041903 1973/08/28 27.80 MC 041903 1973/08/29 27.90 MC 041903 1973/08/30 28.60 MC 041903 1973/08/31 26.60 MC 041903 1973/09/01 26.70 MC 041903 1973/09/02 26.90 MC 041903 1973/09/03 27.10 MC 041903 1973/09/04 27.30 MC 041903 1973/09/05 26.90 MC 041903 1973/09/06 26.20 MC 041903 1973/09/07 26.40 MC 041903 1973/09/08 26.20 MC 041903 1973/09/09 25.60 MC 041903 1973/09/10 25.10 MC 041903 1973/09/11 24.40 MC 041903 1973/09/12 23.80 MC 041903 1973/09/13 23.20 MC 041903 1973/09/14 22.90 MC 041903 1973/09/15 22.90 MC 041903 1973/09/16 22.60 MC 041903 1973/09/17 21.90 MC 041903 1973/09/18 22.00 MC 041903 1973/09/19 21.50 MC 041903 1973/09/20 21.90 MC 041903 1973/09/21 21.60 MC 041903 1973/09/22 21.40 MC 041903 1973/09/23 21.60 MC 041903 1973/09/24 21.00 MC 041903 1973/09/25 20.80 MC 041903 1973/09/26 21.10 MC 041903 1973/09/27 21.50 MC 041903 1973/09/28 21.10 MC 041903 1973/09/29 21.20 MC 041903 1973/09/30 20.80 MC 041903 1973/10/01 20.80 MC 041903 1973/10/02 20.70 MC 041903 1973/10/03 20.90 MC 041903 1973/10/04 20.90 MC 041903 1973/10/05 21.80 MC 041903 1973/10/06 22.00 MC 041903 1973/10/07 22.40 MC 041903 1973/10/08 22.50 MC 041903 1973/10/09 22.50 MC 041903 1973/10/10 22.40 MC 041903 1973/10/11 22.40 MC 041903 1973/10/12 22.70 MC 041903 1973/10/13 23.00 MC 041903 1973/10/14 23.30 MC 041903 1973/10/15 23.40 MC 041903 1973/10/16 23.20 MC 041903 1973/10/17 23.50 MC 041903 1973/10/18 23.80 MC 041903 1973/10/19 23.40 MC 041903 1973/10/20 23.70 MC 041903 1973/10/21 23.60 MC 041903 1973/10/22 23.60 MC 041903 1973/10/23 24.10 MC 041903 1973/10/24 24.00 MC 041903 1973/10/25 23.30 MC 041903 1973/10/26 23.60 MC 041903 1973/10/27 23.30 MC 041903 1973/10/28 23.20 MC 041903 1973/10/29 23.10 MC 041903 1973/10/30 23.10 MC 041903 1973/10/31 22.80 MC 041903 1973/11/01 23.20 MC 041903 1973/11/02 23.10 MC 041903 1973/11/03 23.20 MC 041903 1973/11/04 23.10 MC 041903 1973/11/05 22.90 MC 041903 1973/11/06 22.90 MC 041903 1973/11/07 22.50 MC 041903 1973/11/08 22.40 MC 041903 1973/11/09 22.10 MC 041903 1973/11/10 22.10 MC 041903 1973/11/11 22.10 MC 041903 1973/11/12 22.20 MC 041903 1973/11/13 22.10 MC 041903 1973/11/14 22.00 MC 041903 1973/11/15 21.90 MC 041903 1973/11/16 22.00 MC 041903 1973/11/17 21.60 MC 041903 1973/11/18 21.20 MC 041903 1973/11/19 21.10 MC 041903 1973/11/20 21.00 MC 041903 1973/11/21 21.20 MC 041903 1973/11/22 21.20 MC 041903 1973/11/23 21.20 MC 041903 1973/11/24 21.70 MC 041903 1973/11/25 21.20 MC 041903 1973/11/26 21.40 MC 041903 1973/11/27 21.90 MC 041903 1973/11/28 22.30 MC 041903 1973/11/29 22.20 MC 041903 1973/11/30 22.10 MC 041903 1973/12/01 21.90 MC 041903 1973/12/02 22.20 MC 041903 1973/12/03 22.30 MC 041903 1973/12/04 22.30 MC 041903 1973/12/05 22.40 MC 041903 1973/12/06 22.50 MC 041903 1973/12/07 22.50 MC 041903 1973/12/08 23.10 MC 041903 1973/12/09 23.50 MC 041903 1973/12/10 23.60 MC 041903 1973/12/11 23.40 MC 041903 1973/12/12 23.60 MC 041903 1973/12/13 23.80 MC 041903 1973/12/14 23.60 MC 041903 1973/12/15 23.60 MC 041903 1973/12/16 23.60 MC 041903 1973/12/17 23.40 MC 041903 1973/12/18 23.20 MC 041903 1973/12/19 23.20 MC 041903 1973/12/20 23.30 MC 041903 1973/12/21 22.60 MC 041903 1973/12/22 22.80 MC 041903 1973/12/23 22.60 MC 041903 1973/12/24 22.50 MC 041903 1973/12/25 22.50 MC 041903 1973/12/26 22.30 MC 041903 1973/12/27 22.00 MC 041903 1973/12/28 22.20 MC 041903 1973/12/29 22.50 MC 041903 1973/12/30 22.30 MC 041903 1973/12/31 21.80 MC 041903 1974/01/01 21.50 MC 041903 1974/01/02 21.20 MC 041903 1974/01/03 20.90 MC 041903 1974/01/04 21.00 MC 041903 1974/01/05 20.60 MC 041903 1974/01/06 20.40 MC 041903 1974/01/07 20.40 MC 041903 1974/01/08 19.90 MC 041903 1974/01/09 19.80 MC 041903 1974/01/10 19.60 MC 041903 1974/01/11 19.40 MC 041903 1974/01/12 19.20 MC 041903 1974/01/13 18.90 MC 041903 1974/01/14 18.90 MC 041903 1974/01/15 18.70 MC 041903 1974/01/16 18.60 MC 041903 1974/01/17 18.00 MC 041903 1974/01/18 17.50 MC 041903 1974/01/19 17.60 MC 041903 1974/01/20 17.50 MC 041903 1974/01/21 18.30 MC 041903 1974/01/22 17.90 MC 041903 1974/01/23 17.60 MC 041903 1974/01/24 17.40 MC 041903 1974/01/25 17.50 MC 041903 1974/01/26 17.60 MC 041903 1974/01/27 18.30 MC 041903 1974/01/28 18.40 MC 041903 1974/01/29 18.30 MC 041903 1974/01/30 18.30 MC 041903 1974/01/31 18.70 MC 041903 1974/02/01 18.20 MC 041903 1974/02/02 18.00 MC 041903 1974/02/03 17.90 MC 041903 1974/02/04 17.80 MC 041903 1974/02/05 17.80 MC 041903 1974/02/06 17.70 MC 041903 1974/02/07 17.70 MC 041903 1974/02/08 17.50 MC 041903 1974/02/09 17.40 MC 041903 1974/02/10 17.50 MC 041903 1974/02/11 17.70 MC 041903 1974/02/12 17.60 MC 041903 1974/02/13 17.60 MC 041903 1974/02/14 16.80 MC 041903 1974/02/15 16.80 MC 041903 1974/02/16 16.90 MC 041903 1974/02/17 16.90 MC 041903 1974/02/18 16.70 MC 041903 1974/02/19 16.70 MC 041903 1974/02/20 16.60 MC 041903 1974/02/21 16.50 MC 041903 1974/02/22 16.80 MC 041903 1974/02/23 16.70 MC 041903 1974/02/24 16.70 MC 041903 1974/02/25 16.70 MC 041903 1974/02/26 16.70 MC 041903 1974/02/27 16.60 MC 041903 1974/02/28 16.50 MC 041903 1974/03/01 16.50 MC 041903 1974/03/02 16.50 MC 041903 1974/03/03 16.60 MC 041903 1974/03/04 17.00 MC 041903 1974/03/05 16.90 MC 041903 1974/03/06 16.60 MC 041903 1974/03/07 16.70 MC 041903 1974/03/08 16.50 MC 041903 1974/03/09 16.70 MC 041903 1974/03/10 16.60 MC 041903 1974/03/11 16.60 MC 041903 1974/03/12 16.50 MC 041903 1974/03/13 16.60 MC 041903 1974/03/14 16.70 MC 041903 1974/03/15 16.90 MC 041903 1974/03/16 17.20 MC 041903 1974/03/17 17.40 MC 041903 1974/03/18 17.20 MC 041903 1974/03/19 17.20 MC 041903 1974/03/20 17.10 MC 041903 1974/03/21 17.50 MC 041903 1974/03/22 17.40 MC 041903 1974/03/23 17.40 MC 041903 1974/03/24 17.00 MC 041903 1974/03/25 16.70 MC 041903 1974/03/26 16.80 MC 041903 1974/03/27 16.80 MC 041903 1974/03/28 16.70 MC 041903 1974/03/29 16.60 MC 041903 1974/03/30 16.50 MC 041903 1974/03/31 16.50 MC 041903 1974/04/01 16.50 MC 041903 1974/04/02 16.50 MC 041903 1974/04/03 16.50 MC 041903 1974/04/04 16.60 MC 041903 1974/04/05 17.10 MC 041903 1974/04/06 17.40 MC 041903 1974/04/07 17.50 MC 041903 1974/04/08 17.40 MC 041903 1974/04/09 17.40 MC 041903 1974/04/10 17.40 MC 041903 1974/04/11 17.50 MC 041903 1974/04/12 17.60 MC 041903 1974/04/13 18.00 MC 041903 1974/04/14 18.50 MC 041903 1974/04/15 19.30 MC 041903 1974/04/16 20.00 MC 041903 1974/04/17 21.00 MC 041903 1974/04/18 22.20 MC 041903 1974/04/19 23.40 MC 041903 1974/04/20 24.90 MC 041903 1974/04/21 27.20 MC 041903 1974/04/22 30.90 MC 041903 1974/04/23 36.00 MC 041903 1974/04/24 41.30 MC 041903 1974/04/25 47.30 MC 041903 1974/04/26 53.20 MC 041903 1974/04/27 59.50 MC 041903 1974/04/28 67.40 MC 041903 1974/04/29 75.30 MC 041903 1974/04/30 81.80 MC 041903 1974/05/01 87.80 MC 041903 1974/05/02 92.00 MC 041903 1974/05/03 94.60 MC 041903 1974/05/04 94.90 MC 041903 1974/05/05 94.90 MC 041903 1974/05/06 94.90 MC 041903 1974/05/07 94.00 MC 041903 1974/05/08 92.90 MC 041903 1974/05/09 92.00 MC 041903 1974/05/10 90.90 MC 041903 1974/05/11 90.00 MC 041903 1974/05/12 90.60 MC 041903 1974/05/13 92.60 MC 041903 1974/05/14 95.10 MC 041903 1974/05/15 101.0 MC 041903 1974/05/16 105.0 MC 041903 1974/05/17 108.0 MC 041903 1974/05/18 108.0 MC 041903 1974/05/19 107.0 MC 041903 1974/05/20 106.0 MC 041903 1974/05/21 104.0 MC 041903 1974/05/22 102.0 MC 041903 1974/05/23 98.80 MC 041903 1974/05/24 95.10 MC 041903 1974/05/25 91.70 MC 041903 1974/05/26 88.60 MC 041903 1974/05/27 85.80 MC 041903 1974/05/28 82.40 MC 041903 1974/05/29 79.60 MC 041903 1974/05/30 76.70 MC 041903 1974/05/31 74.80 MC 041903 1974/06/01 76.20 MC 041903 1974/06/02 74.80 MC 041903 1974/06/03 73.90 MC 041903 1974/06/04 71.90 MC 041903 1974/06/05 71.40 MC 041903 1974/06/06 69.40 MC 041903 1974/06/07 66.80 MC 041903 1974/06/08 65.40 MC 041903 1974/06/09 64.00 MC 041903 1974/06/10 63.40 MC 041903 1974/06/11 61.40 MC 041903 1974/06/12 59.70 MC 041903 1974/06/13 58.00 MC 041903 1974/06/14 56.90 MC 041903 1974/06/15 55.80 MC 041903 1974/06/16 56.10 MC 041903 1974/06/17 55.80 MC 041903 1974/06/18 54.70 MC 041903 1974/06/19 54.40 MC 041903 1974/06/20 54.10 J 041903 1974/06/21 53.20 MC 041903 1974/06/22 52.70 MC 041903 1974/06/23 51.30 MC 041903 1974/06/24 49.80 MC 041903 1974/06/25 48.70 MC 041903 1974/06/26 47.60 MC 041903 1974/06/27 45.60 MC 041903 1974/06/28 44.70 MC 041903 1974/06/29 43.60 MC 041903 1974/06/30 41.60 MC 041903 1974/07/01 40.80 E 041903 1974/07/02 40.20 E 041903 1974/07/03 39.60 E 041903 1974/07/04 40.20 E 041903 1974/07/05 41.30 E 041903 1974/07/06 41.90 E 041903 1974/07/07 42.20 E 041903 1974/07/08 42.20 E 041903 1974/07/09 41.60 E 041903 1974/07/10 39.60 E 041903 1974/07/11 39.10 E 041903 1974/07/12 37.40 E 041903 1974/07/13 36.50 E 041903 1974/07/14 36.00 E 041903 1974/07/15 35.10 E 041903 1974/07/16 34.30 E 041903 1974/07/17 33.70 E 041903 1974/07/18 33.40 E 041903 1974/07/19 33.10 E 041903 1974/07/20 32.00 E 041903 1974/07/21 31.10 E 041903 1974/07/22 30.60 E 041903 1974/07/23 29.70 E 041903 1974/07/24 29.20 E 041903 1974/07/25 28.30 E 041903 1974/07/26 27.80 E 041903 1974/07/27 26.60 E 041903 1974/07/28 26.10 E 041903 1974/07/29 25.60 E 041903 1974/07/30 25.50 E 041903 1974/07/31 25.50 MC 041903 1974/08/01 25.60 MC 041903 1974/08/02 25.00 MC 041903 1974/08/03 25.40 MC 041903 1974/08/04 26.00 MC 041903 1974/08/05 26.80 MC 041903 1974/08/06 27.00 MC 041903 1974/08/07 27.50 MC 041903 1974/08/08 27.80 MC 041903 1974/08/09 27.20 MC 041903 1974/08/10 27.00 MC 041903 1974/08/11 26.90 MC 041903 1974/08/12 26.70 MC 041903 1974/08/13 26.70 MC 041903 1974/08/14 26.30 MC 041903 1974/08/15 25.40 MC 041903 1974/08/16 24.90 MC 041903 1974/08/17 24.80 MC 041903 1974/08/18 24.30 MC 041903 1974/08/19 23.80 MC 041903 1974/08/20 23.50 MC 041903 1974/08/21 23.30 MC 041903 1974/08/22 22.80 MC 041903 1974/08/23 22.40 MC 041903 1974/08/24 21.80 MC 041903 1974/08/25 21.10 MC 041903 1974/08/26 20.30 MC 041903 1974/08/27 20.40 MC 041903 1974/08/28 20.00 MC 041903 1974/08/29 19.30 MC 041903 1974/08/30 18.90 MC 041903 1974/08/31 18.30 MC 041903 1974/09/01 18.00 MC 041903 1974/09/02 17.40 MC 041903 1974/09/03 17.10 MC 041903 1974/09/04 16.70 MC 041903 1974/09/05 16.40 MC 041903 1974/09/06 16.20 MC 041903 1974/09/07 16.10 MC 041903 1974/09/08 15.50 MC 041903 1974/09/09 15.20 MC 041903 1974/09/10 14.60 MC 041903 1974/09/11 14.40 MC 041903 1974/09/12 15.10 MC 041903 1974/09/13 14.60 MC 041903 1974/09/14 14.40 MC 041903 1974/09/15 14.20 MC 041903 1974/09/16 14.40 MC 041903 1974/09/17 14.00 MC 041903 1974/09/18 14.10 MC 041903 1974/09/19 15.10 MC 041903 1974/09/20 15.30 MC 041903 1974/09/21 15.40 MC 041903 1974/09/22 15.10 MC 041903 1974/09/23 14.60 MC 041903 1974/09/24 15.10 MC 041903 1974/09/25 15.30 MC 041903 1974/09/26 15.30 MC 041903 1974/09/27 15.20 MC 041903 1974/09/28 17.20 MC 041903 1974/09/29 17.20 MC 041903 1974/09/30 17.40 MC 041903 1974/10/01 17.60 MC 041903 1974/10/02 17.90 MC 041903 1974/10/03 18.10 MC 041903 1974/10/04 18.50 MC 041903 1974/10/05 18.70 MC 041903 1974/10/06 18.60 MC 041903 1974/10/07 18.90 MC 041903 1974/10/08 18.90 MC 041903 1974/10/09 19.10 MC 041903 1974/10/10 18.70 MC 041903 1974/10/11 19.60 MC 041903 1974/10/12 19.60 MC 041903 1974/10/13 19.60 MC 041903 1974/10/14 19.90 MC 041903 1974/10/15 20.00 MC 041903 1974/10/16 20.50 MC 041903 1974/10/17 20.50 MC 041903 1974/10/18 20.70 MC 041903 1974/10/19 20.80 MC 041903 1974/10/20 20.80 MC 041903 1974/10/21 20.70 MC 041903 1974/10/22 21.00 MC 041903 1974/10/23 20.90 MC 041903 1974/10/24 20.80 E 041903 1974/10/25 20.80 E 041903 1974/10/26 20.80 E 041903 1974/10/27 20.70 E 041903 1974/10/28 20.70 MC 041903 1974/10/29 21.00 MC 041903 1974/10/30 21.70 MC 041903 1974/10/31 22.50 MC 041903 1974/11/01 23.20 MC 041903 1974/11/02 24.40 MC 041903 1974/11/03 25.30 MC 041903 1974/11/04 25.80 MC 041903 1974/11/05 25.70 MC 041903 1974/11/06 26.00 MC 041903 1974/11/07 26.20 MC 041903 1974/11/08 26.60 MC 041903 1974/11/09 26.60 MC 041903 1974/11/10 27.00 MC 041903 1974/11/11 27.00 MC 041903 1974/11/12 27.50 MC 041903 1974/11/13 27.50 MC 041903 1974/11/14 28.00 MC 041903 1974/11/15 28.10 MC 041903 1974/11/16 28.30 MC 041903 1974/11/17 28.30 MC 041903 1974/11/18 28.90 E 041903 1974/11/19 29.40 E 041903 1974/11/20 30.00 E 041903 1974/11/21 30.30 E 041903 1974/11/22 30.90 E 041903 1974/11/23 30.90 E 041903 1974/11/24 30.30 E 041903 1974/11/25 30.00 E 041903 1974/11/26 29.70 E 041903 1974/11/27 29.40 E 041903 1974/11/28 29.20 E 041903 1974/11/29 28.60 E 041903 1974/11/30 28.30 E 041903 1974/12/01 28.00 E 041903 1974/12/02 27.80 E 041903 1974/12/03 27.40 E 041903 1974/12/04 27.20 E 041903 1974/12/05 27.10 E 041903 1974/12/06 26.80 E 041903 1974/12/07 26.60 E 041903 1974/12/08 26.60 E 041903 1974/12/09 26.30 E 041903 1974/12/10 26.10 E 041903 1974/12/11 25.80 E 041903 1974/12/12 25.60 E 041903 1974/12/13 25.50 E 041903 1974/12/14 25.30 E 041903 1974/12/15 25.20 E 041903 1974/12/16 24.90 E 041903 1974/12/17 24.90 E 041903 1974/12/18 24.70 E 041903 1974/12/19 24.50 E 041903 1974/12/20 24.40 E 041903 1974/12/21 24.20 E 041903 1974/12/22 24.10 E 041903 1974/12/23 24.00 E 041903 1974/12/24 23.90 E 041903 1974/12/25 23.70 E 041903 1974/12/26 23.50 E 041903 1974/12/27 23.40 E 041903 1974/12/28 23.20 E 041903 1974/12/29 22.90 E 041903 1974/12/30 22.70 E 041903 1974/12/31 22.40 E 041903 1975/01/01 22.20 E 041903 1975/01/02 22.10 E 041903 1975/01/03 21.90 E 041903 1975/01/04 21.50 E 041903 1975/01/05 21.40 E 041903 1975/01/06 21.20 E 041903 1975/01/07 21.20 E 041903 1975/01/08 21.20 E 041903 1975/01/09 21.20 E 041903 1975/01/10 21.50 E 041903 1975/01/11 21.50 E 041903 1975/01/12 21.30 E 041903 1975/01/13 21.10 E 041903 1975/01/14 20.80 E 041903 1975/01/15 20.40 E 041903 1975/01/16 20.10 E 041903 1975/01/17 19.80 E 041903 1975/01/18 19.50 E 041903 1975/01/19 19.40 E 041903 1975/01/20 19.30 MC 041903 1975/01/21 19.10 MC 041903 1975/01/22 18.70 MC 041903 1975/01/23 18.70 MC 041903 1975/01/24 18.70 MC 041903 1975/01/25 18.90 MC 041903 1975/01/26 18.60 MC 041903 1975/01/27 18.70 MC 041903 1975/01/28 18.70 MC 041903 1975/01/29 18.50 MC 041903 1975/01/30 18.40 MC 041903 1975/01/31 18.20 MC 041903 1975/02/01 17.90 MC 041903 1975/02/02 17.80 MC 041903 1975/02/03 17.30 MC 041903 1975/02/04 17.40 MC 041903 1975/02/05 17.20 MC 041903 1975/02/06 17.10 MC 041903 1975/02/07 17.00 MC 041903 1975/02/08 16.60 MC 041903 1975/02/09 16.30 MC 041903 1975/02/10 16.30 MC 041903 1975/02/11 15.90 MC 041903 1975/02/12 15.90 MC 041903 1975/02/13 15.80 MC 041903 1975/02/14 15.90 MC 041903 1975/02/15 15.60 MC 041903 1975/02/16 15.40 MC 041903 1975/02/17 15.30 E 041903 1975/02/18 15.30 E 041903 1975/02/19 15.20 E 041903 1975/02/20 15.20 E 041903 1975/02/21 15.10 E 041903 1975/02/22 15.00 E 041903 1975/02/23 14.90 E 041903 1975/02/24 14.70 E 041903 1975/02/25 14.70 E 041903 1975/02/26 14.60 E 041903 1975/02/27 14.50 E 041903 1975/02/28 14.40 E 041903 1975/03/01 14.30 E 041903 1975/03/02 14.20 E 041903 1975/03/03 14.10 E 041903 1975/03/04 14.00 E 041903 1975/03/05 14.00 E 041903 1975/03/06 13.90 E 041903 1975/03/07 13.90 E 041903 1975/03/08 13.80 E 041903 1975/03/09 13.70 E 041903 1975/03/10 13.60 E 041903 1975/03/11 13.60 E 041903 1975/03/12 13.50 E 041903 1975/03/13 13.40 E 041903 1975/03/14 13.40 E 041903 1975/03/15 13.40 E 041903 1975/03/16 13.30 E 041903 1975/03/17 13.30 E 041903 1975/03/18 13.20 MC 041903 1975/03/19 13.20 E 041903 1975/03/20 13.10 E 041903 1975/03/21 13.00 E 041903 1975/03/22 13.00 E 041903 1975/03/23 13.00 E 041903 1975/03/24 13.00 E 041903 1975/03/25 13.00 E 041903 1975/03/26 13.00 E 041903 1975/03/27 13.00 E 041903 1975/03/28 13.00 E 041903 1975/03/29 13.00 E 041903 1975/03/30 13.00 E 041903 1975/03/31 13.00 E 041903 1975/04/01 12.90 E 041903 1975/04/02 12.90 E 041903 1975/04/03 12.80 E 041903 1975/04/04 12.70 E 041903 1975/04/05 12.70 E 041903 1975/04/06 12.70 E 041903 1975/04/07 12.60 E 041903 1975/04/08 12.50 E 041903 1975/04/09 12.50 E 041903 1975/04/10 12.50 E 041903 1975/04/11 12.50 E 041903 1975/04/12 12.70 E 041903 1975/04/13 12.70 E 041903 1975/04/14 12.90 E 041903 1975/04/15 13.00 E 041903 1975/04/16 13.20 E 041903 1975/04/17 13.40 E 041903 1975/04/18 13.90 E 041903 1975/04/19 14.70 E 041903 1975/04/20 15.30 E 041903 1975/04/21 15.90 E 041903 1975/04/22 16.60 E 041903 1975/04/23 17.60 E 041903 1975/04/24 19.80 E 041903 1975/04/25 22.70 E 041903 1975/04/26 26.10 E 041903 1975/04/27 38.20 E 041903 1975/04/28 56.10 E 041903 1975/04/29 68.80 E 041903 1975/04/30 80.10 E 041903 1975/05/01 84.70 E 041903 1975/05/02 86.40 E 041903 1975/05/03 87.20 E 041903 1975/05/04 88.60 E 041903 1975/05/05 90.60 E 041903 1975/05/06 92.30 E 041903 1975/05/07 90.60 E 041903 1975/05/08 87.80 E 041903 1975/05/09 85.00 E 041903 1975/05/10 81.80 E 041903 1975/05/11 79.30 E 041903 1975/05/12 76.50 E 041903 1975/05/13 73.60 E 041903 1975/05/14 70.50 E 041903 1975/05/15 68.50 MC 041903 1975/05/16 67.10 MC 041903 1975/05/17 64.80 MC 041903 1975/05/18 63.10 MC 041903 1975/05/19 60.30 MC 041903 1975/05/20 58.90 MC 041903 1975/05/21 57.80 MC 041903 1975/05/22 56.10 MC 041903 1975/05/23 53.80 MC 041903 1975/05/24 51.80 MC 041903 1975/05/25 49.30 MC 041903 1975/05/26 48.70 MC 041903 1975/05/27 47.00 MC 041903 1975/05/28 46.40 MC 041903 1975/05/29 45.60 MC 041903 1975/05/30 45.00 MC 041903 1975/05/31 44.20 MC 041903 1975/06/01 44.50 MC 041903 1975/06/02 43.60 MC 041903 1975/06/03 43.30 MC 041903 1975/06/04 43.00 MC 041903 1975/06/05 42.20 MC 041903 1975/06/06 43.30 MC 041903 1975/06/07 44.20 MC 041903 1975/06/08 45.60 MC 041903 1975/06/09 46.20 MC 041903 1975/06/10 46.20 MC 041903 1975/06/11 44.70 MC 041903 1975/06/12 44.70 MC 041903 1975/06/13 44.50 MC 041903 1975/06/14 44.50 MC 041903 1975/06/15 44.50 MC 041903 1975/06/16 43.90 MC 041903 1975/06/17 43.30 MC 041903 1975/06/18 42.80 MC 041903 1975/06/19 42.80 MC 041903 1975/06/20 41.60 MC 041903 1975/06/21 40.50 MC 041903 1975/06/22 38.80 MC 041903 1975/06/23 38.20 MC 041903 1975/06/24 37.40 MC 041903 1975/06/25 36.00 MC 041903 1975/06/26 34.50 MC 041903 1975/06/27 33.70 MC 041903 1975/06/28 33.40 MC 041903 1975/06/29 32.00 MC 041903 1975/06/30 31.10 MC 041903 1975/07/01 29.70 MC 041903 1975/07/02 29.40 MC 041903 1975/07/03 29.40 MC 041903 1975/07/04 28.60 MC 041903 1975/07/05 27.80 MC 041903 1975/07/06 26.90 MC 041903 1975/07/07 26.60 MC 041903 1975/07/08 25.90 MC 041903 1975/07/09 25.20 MC 041903 1975/07/10 24.80 MC 041903 1975/07/11 24.60 MC 041903 1975/07/12 23.80 MC 041903 1975/07/13 23.10 MC 041903 1975/07/14 22.50 MC 041903 1975/07/15 21.80 MC 041903 1975/07/16 21.40 MC 041903 1975/07/17 21.20 MC 041903 1975/07/18 20.60 MC 041903 1975/07/19 19.90 MC 041903 1975/07/20 19.80 MC 041903 1975/07/21 19.60 MC 041903 1975/07/22 18.90 J 041903 1975/07/23 18.90 MC 041903 1975/07/24 18.80 MC 041903 1975/07/25 18.80 MC 041903 1975/07/26 18.70 MC 041903 1975/07/27 18.10 MC 041903 1975/07/28 18.40 MC 041903 1975/07/29 17.60 MC 041903 1975/07/30 16.80 E 041903 1975/07/31 16.40 E 041903 1975/08/01 15.90 E 041903 1975/08/02 15.40 E 041903 1975/08/03 15.00 E 041903 1975/08/04 14.90 E 041903 1975/08/05 15.30 E 041903 1975/08/06 15.60 E 041903 1975/08/07 15.30 E 041903 1975/08/08 15.00 E 041903 1975/08/09 14.70 E 041903 1975/08/10 14.40 E 041903 1975/08/11 14.00 E 041903 1975/08/12 13.70 E 041903 1975/08/13 13.50 E 041903 1975/08/14 13.10 E 041903 1975/08/15 12.90 E 041903 1975/08/16 12.70 E 041903 1975/08/17 12.50 E 041903 1975/08/18 12.20 E 041903 1975/08/19 11.90 E 041903 1975/08/20 11.80 E 041903 1975/08/21 11.70 E 041903 1975/08/22 11.50 E 041903 1975/08/23 11.30 E 041903 1975/08/24 11.20 E 041903 1975/08/25 11.20 E 041903 1975/08/26 11.20 E 041903 1975/08/27 11.20 E 041903 1975/08/28 11.00 E 041903 1975/08/29 10.80 E 041903 1975/08/30 10.70 E 041903 1975/08/31 10.50 E 041903 1975/09/01 10.30 E 041903 1975/09/02 10.10 E 041903 1975/09/03 9.910 E 041903 1975/09/04 9.710 E 041903 1975/09/05 9.570 E 041903 1975/09/06 9.490 E 041903 1975/09/07 9.340 E 041903 1975/09/08 9.290 E 041903 1975/09/09 9.340 E 041903 1975/09/10 9.570 E 041903 1975/09/11 9.850 E 041903 1975/09/12 10.20 E 041903 1975/09/13 10.50 E 041903 1975/09/14 10.70 E 041903 1975/09/15 10.80 E 041903 1975/09/16 10.80 J 041903 1975/09/17 11.30 MC 041903 1975/09/18 11.00 MC 041903 1975/09/19 11.30 MC 041903 1975/09/20 11.60 MC 041903 1975/09/21 11.90 E 041903 1975/09/22 12.00 E 041903 1975/09/23 12.20 E 041903 1975/09/24 12.30 E 041903 1975/09/25 12.30 E 041903 1975/09/26 12.40 E 041903 1975/09/27 12.40 E 041903 1975/09/28 12.40 E 041903 1975/09/29 12.40 E 041903 1975/09/30 12.50 E 041903 1975/10/01 12.50 E 041903 1975/10/02 12.60 E 041903 1975/10/03 12.70 E 041903 1975/10/04 12.90 E 041903 1975/10/05 13.00 E 041903 1975/10/06 13.00 E 041903 1975/10/07 13.00 E 041903 1975/10/08 13.00 E 041903 1975/10/09 13.00 E 041903 1975/10/10 13.10 E 041903 1975/10/11 13.00 E 041903 1975/10/12 13.00 E 041903 1975/10/13 13.50 E 041903 1975/10/14 13.90 E 041903 1975/10/15 14.40 E 041903 1975/10/16 15.30 E 041903 1975/10/17 15.90 E 041903 1975/10/18 16.10 E 041903 1975/10/19 16.30 E 041903 1975/10/20 16.40 E 041903 1975/10/21 16.40 E 041903 1975/10/22 16.40 E 041903 1975/10/23 16.70 E 041903 1975/10/24 16.90 E 041903 1975/10/25 17.00 E 041903 1975/10/26 17.00 E 041903 1975/10/27 17.00 E 041903 1975/10/28 17.00 E 041903 1975/10/29 17.10 E 041903 1975/10/30 17.10 E 041903 1975/10/31 17.10 E 041903 1975/11/01 17.20 E 041903 1975/11/02 17.30 E 041903 1975/11/03 17.30 E 041903 1975/11/04 17.10 MC 041903 1975/11/05 17.10 MC 041903 1975/11/06 17.10 MC 041903 1975/11/07 17.10 MC 041903 1975/11/08 17.10 MC 041903 1975/11/09 17.10 MC 041903 1975/11/10 17.20 MC 041903 1975/11/11 17.80 MC 041903 1975/11/12 18.20 MC 041903 1975/11/13 18.60 MC 041903 1975/11/14 18.70 MC 041903 1975/11/15 17.80 MC 041903 1975/11/16 18.30 MC 041903 1975/11/17 18.30 MC 041903 1975/11/18 17.80 MC 041903 1975/11/19 18.40 MC 041903 1975/11/20 18.10 MC 041903 1975/11/21 18.00 MC 041903 1975/11/22 17.90 MC 041903 1975/11/23 17.80 MC 041903 1975/11/24 17.80 MC 041903 1975/11/25 17.90 MC 041903 1975/11/26 17.00 MC 041903 1975/11/27 17.20 MC 041903 1975/11/28 17.60 MC 041903 1975/11/29 17.30 MC 041903 1975/11/30 16.90 MC 041903 1975/12/01 18.30 MC 041903 1975/12/02 18.40 MC 041903 1975/12/03 18.40 MC 041903 1975/12/04 18.40 MC 041903 1975/12/05 18.40 MC 041903 1975/12/06 19.20 MC 041903 1975/12/07 18.40 MC 041903 1975/12/08 18.60 MC 041903 1975/12/09 19.30 MC 041903 1975/12/10 19.80 MC 041903 1975/12/11 19.60 MC 041903 1975/12/12 19.70 MC 041903 1975/12/13 19.70 MC 041903 1975/12/14 19.90 MC 041903 1975/12/15 19.80 MC 041903 1975/12/16 19.20 MC 041903 1975/12/17 19.20 MC 041903 1975/12/18 19.10 MC 041903 1975/12/19 18.50 MC 041903 1975/12/20 18.50 MC 041903 1975/12/21 18.70 MC 041903 1975/12/22 19.00 MC 041903 1975/12/23 18.40 MC 041903 1975/12/24 18.20 MC 041903 1975/12/25 18.20 MC 041903 1975/12/26 18.20 MC 041903 1975/12/27 18.20 MC 041903 1975/12/28 18.00 MC 041903 1975/12/29 17.50 MC 041903 1975/12/30 17.70 MC 041903 1975/12/31 18.20 MC 041903 1976/01/01 17.80 MC 041903 1976/01/02 16.70 MC 041903 1976/01/03 16.60 MC 041903 1976/01/04 16.60 MC 041903 1976/01/05 16.30 MC 041903 1976/01/06 16.60 MC 041903 1976/01/07 16.60 MC 041903 1976/01/08 15.90 MC 041903 1976/01/09 15.50 MC 041903 1976/01/10 15.10 MC 041903 1976/01/11 15.10 MC 041903 1976/01/12 15.10 MC 041903 1976/01/13 15.10 MC 041903 1976/01/14 15.10 MC 041903 1976/01/15 14.90 MC 041903 1976/01/16 15.00 MC 041903 1976/01/17 14.60 MC 041903 1976/01/18 14.20 MC 041903 1976/01/19 14.00 MC 041903 1976/01/20 14.40 MC 041903 1976/01/21 14.40 MC 041903 1976/01/22 13.90 MC 041903 1976/01/23 13.80 MC 041903 1976/01/24 13.80 MC 041903 1976/01/25 13.80 MC 041903 1976/01/26 13.80 MC 041903 1976/01/27 13.80 MC 041903 1976/01/28 13.80 MC 041903 1976/01/29 13.80 MC 041903 1976/01/30 13.80 MC 041903 1976/01/31 13.80 MC 041903 1976/02/01 13.80 MC 041903 1976/02/02 13.80 MC 041903 1976/02/03 13.80 MC 041903 1976/02/04 13.60 MC 041903 1976/02/05 13.00 MC 041903 1976/02/06 12.90 MC 041903 1976/02/07 12.90 MC 041903 1976/02/08 12.90 MC 041903 1976/02/09 12.90 MC 041903 1976/02/10 12.90 MC 041903 1976/02/11 13.00 MC 041903 1976/02/12 12.80 MC 041903 1976/02/13 12.90 MC 041903 1976/02/14 12.60 MC 041903 1976/02/15 12.80 MC 041903 1976/02/16 12.90 MC 041903 1976/02/17 12.90 MC 041903 1976/02/18 12.90 MC 041903 1976/02/19 13.30 MC 041903 1976/02/20 13.10 MC 041903 1976/02/21 13.00 MC 041903 1976/02/22 13.10 MC 041903 1976/02/23 12.60 MC 041903 1976/02/24 12.70 MC 041903 1976/02/25 12.70 MC 041903 1976/02/26 12.70 MC 041903 1976/02/27 12.70 MC 041903 1976/02/28 12.70 MC 041903 1976/02/29 12.70 MC 041903 1976/03/01 12.70 MC 041903 1976/03/02 12.70 MC 041903 1976/03/03 12.70 MC 041903 1976/03/04 12.70 MC 041903 1976/03/05 12.80 MC 041903 1976/03/06 13.00 MC 041903 1976/03/07 13.00 MC 041903 1976/03/08 13.00 MC 041903 1976/03/09 13.00 MC 041903 1976/03/10 13.00 MC 041903 1976/03/11 13.00 MC 041903 1976/03/12 13.00 MC 041903 1976/03/13 13.00 MC 041903 1976/03/14 12.80 MC 041903 1976/03/15 13.00 MC 041903 1976/03/16 13.00 MC 041903 1976/03/17 13.00 MC 041903 1976/03/18 13.00 MC 041903 1976/03/19 13.10 MC 041903 1976/03/20 18.80 MC 041903 1976/03/21 13.80 MC 041903 1976/03/22 13.60 MC 041903 1976/03/23 14.00 MC 041903 1976/03/24 14.20 MC 041903 1976/03/25 14.20 MC 041903 1976/03/26 14.40 MC 041903 1976/03/27 15.10 MC 041903 1976/03/28 16.10 MC 041903 1976/03/29 16.80 MC 041903 1976/03/30 17.90 MC 041903 1976/03/31 19.50 MC 041903 1976/04/01 21.80 MC 041903 1976/04/02 24.60 MC 041903 1976/04/03 27.70 MC 041903 1976/04/04 30.90 MC 041903 1976/04/05 34.00 MC 041903 1976/04/06 37.40 MC 041903 1976/04/07 39.90 MC 041903 1976/04/08 42.20 MC 041903 1976/04/09 43.90 MC 041903 1976/04/10 45.60 MC 041903 1976/04/11 45.90 MC 041903 1976/04/12 46.40 MC 041903 1976/04/13 47.90 MC 041903 1976/04/14 47.90 MC 041903 1976/04/15 49.00 MC 041903 1976/04/16 52.10 MC 041903 1976/04/17 56.10 MC 041903 1976/04/18 62.00 MC 041903 1976/04/19 68.80 MC 041903 1976/04/20 75.30 MC 041903 1976/04/21 80.40 MC 041903 1976/04/22 84.40 MC 041903 1976/04/23 87.50 MC 041903 1976/04/24 88.90 MC 041903 1976/04/25 89.80 MC 041903 1976/04/26 88.30 MC 041903 1976/04/27 87.80 MC 041903 1976/04/28 85.50 MC 041903 1976/04/29 83.00 MC 041903 1976/04/30 80.10 MC 041903 1976/05/01 77.60 MC 041903 1976/05/02 76.20 MC 041903 1976/05/03 73.60 MC 041903 1976/05/04 72.20 MC 041903 1976/05/05 70.50 MC 041903 1976/05/06 69.40 MC 041903 1976/05/07 68.20 MC 041903 1976/05/08 66.50 MC 041903 1976/05/09 65.70 MC 041903 1976/05/10 64.00 MC 041903 1976/05/11 62.60 MC 041903 1976/05/12 60.60 MC 041903 1976/05/13 59.20 MC 041903 1976/05/14 57.80 MC 041903 1976/05/15 56.60 MC 041903 1976/05/16 56.60 MC 041903 1976/05/17 59.70 MC 041903 1976/05/18 60.60 MC 041903 1976/05/19 62.30 MC 041903 1976/05/20 63.40 MC 041903 1976/05/21 66.00 MC 041903 1976/05/22 67.10 MC 041903 1976/05/23 68.20 MC 041903 1976/05/24 68.20 MC 041903 1976/05/25 68.00 MC 041903 1976/05/26 67.70 MC 041903 1976/05/27 67.40 MC 041903 1976/05/28 66.00 MC 041903 1976/05/29 64.60 MC 041903 1976/05/30 62.60 MC 041903 1976/05/31 61.20 MC 041903 1976/06/01 58.60 MC 041903 1976/06/02 56.40 MC 041903 1976/06/03 54.90 MC 041903 1976/06/04 52.40 MC 041903 1976/06/05 50.70 MC 041903 1976/06/06 49.30 MC 041903 1976/06/07 47.30 MC 041903 1976/06/08 45.60 MC 041903 1976/06/09 43.30 MC 041903 1976/06/10 41.30 MC 041903 1976/06/11 41.30 MC 041903 1976/06/12 39.10 MC 041903 1976/06/13 37.90 MC 041903 1976/06/14 37.70 MC 041903 1976/06/15 37.70 MC 041903 1976/06/16 37.90 MC 041903 1976/06/17 37.10 MC 041903 1976/06/18 36.20 MC 041903 1976/06/19 36.20 MC 041903 1976/06/20 36.00 MC 041903 1976/06/21 34.80 MC 041903 1976/06/22 34.00 MC 041903 1976/06/23 33.40 MC 041903 1976/06/24 34.00 MC 041903 1976/06/25 35.40 MC 041903 1976/06/26 35.40 MC 041903 1976/06/27 35.40 MC 041903 1976/06/28 34.50 MC 041903 1976/06/29 34.00 MC 041903 1976/06/30 33.70 MC 041903 1976/07/01 34.50 MC 041903 1976/07/02 35.70 MC 041903 1976/07/03 36.20 MC 041903 1976/07/04 37.40 MC 041903 1976/07/05 37.10 MC 041903 1976/07/06 36.80 J 041903 1976/07/07 36.20 MC 041903 1976/07/08 36.50 MC 041903 1976/07/09 35.40 MC 041903 1976/07/10 34.00 MC 041903 1976/07/11 33.70 MC 041903 1976/07/12 33.70 MC 041903 1976/07/13 32.60 MC 041903 1976/07/14 31.10 MC 041903 1976/07/15 30.00 MC 041903 1976/07/16 29.40 MC 041903 1976/07/17 28.90 MC 041903 1976/07/18 28.30 MC 041903 1976/07/19 27.50 MC 041903 1976/07/20 26.80 MC 041903 1976/07/21 27.20 MC 041903 1976/07/22 26.10 MC 041903 1976/07/23 25.30 MC 041903 1976/07/24 25.60 MC 041903 1976/07/25 24.50 MC 041903 1976/07/26 23.60 MC 041903 1976/07/27 23.90 MC 041903 1976/07/28 23.50 MC 041903 1976/07/29 23.00 MC 041903 1976/07/30 22.40 MC 041903 1976/07/31 22.30 MC 041903 1976/08/01 22.10 MC 041903 1976/08/02 21.10 MC 041903 1976/08/03 20.40 MC 041903 1976/08/04 19.80 MC 041903 1976/08/05 20.00 MC 041903 1976/08/06 20.20 MC 041903 1976/08/07 19.90 MC 041903 1976/08/08 19.60 MC 041903 1976/08/09 19.30 MC 041903 1976/08/10 18.90 MC 041903 1976/08/11 18.40 MC 041903 1976/08/12 18.50 MC 041903 1976/08/13 19.10 MC 041903 1976/08/14 18.80 MC 041903 1976/08/15 19.10 MC 041903 1976/08/16 19.20 MC 041903 1976/08/17 19.20 MC 041903 1976/08/18 19.00 MC 041903 1976/08/19 18.70 MC 041903 1976/08/20 18.80 MC 041903 1976/08/21 18.90 MC 041903 1976/08/22 18.90 MC 041903 1976/08/23 19.10 MC 041903 1976/08/24 18.60 MC 041903 1976/08/25 18.20 MC 041903 1976/08/26 18.20 MC 041903 1976/08/27 17.90 MC 041903 1976/08/28 17.60 MC 041903 1976/08/29 17.80 MC 041903 1976/08/30 17.30 MC 041903 1976/08/31 16.60 MC 041903 1976/09/01 16.70 MC 041903 1976/09/02 16.30 MC 041903 1976/09/03 15.50 MC 041903 1976/09/04 15.70 MC 041903 1976/09/05 16.10 MC 041903 1976/09/06 15.80 MC 041903 1976/09/07 15.50 MC 041903 1976/09/08 15.30 MC 041903 1976/09/09 15.00 MC 041903 1976/09/10 15.10 MC 041903 1976/09/11 15.30 MC 041903 1976/09/12 15.10 MC 041903 1976/09/13 14.80 MC 041903 1976/09/14 14.80 MC 041903 1976/09/15 15.10 MC 041903 1976/09/16 14.70 MC 041903 1976/09/17 14.60 MC 041903 1976/09/18 14.60 MC 041903 1976/09/19 14.60 MC 041903 1976/09/20 14.50 MC 041903 1976/09/21 14.20 MC 041903 1976/09/22 14.10 MC 041903 1976/09/23 13.80 MC 041903 1976/09/24 13.90 MC 041903 1976/09/25 13.90 MC 041903 1976/09/26 13.60 MC 041903 1976/09/27 13.70 MC 041903 1976/09/28 13.40 MC 041903 1976/09/29 13.30 MC 041903 1976/09/30 13.20 MC 041903 1976/10/01 13.10 MC 041903 1976/10/02 13.10 MC 041903 1976/10/03 13.10 MC 041903 1976/10/04 12.80 MC 041903 1976/10/05 12.50 MC 041903 1976/10/06 12.80 MC 041903 1976/10/07 13.60 MC 041903 1976/10/08 13.50 MC 041903 1976/10/09 14.00 MC 041903 1976/10/10 13.70 MC 041903 1976/10/11 13.40 MC 041903 1976/10/12 13.10 MC 041903 1976/10/13 13.30 MC 041903 1976/10/14 13.50 MC 041903 1976/10/15 13.30 MC 041903 1976/10/16 13.50 MC 041903 1976/10/17 13.50 MC 041903 1976/10/18 13.30 MC 041903 1976/10/19 13.20 MC 041903 1976/10/20 13.10 MC 041903 1976/10/21 13.10 MC 041903 1976/10/22 13.30 MC 041903 1976/10/23 13.20 MC 041903 1976/10/24 13.10 MC 041903 1976/10/25 13.10 MC 041903 1976/10/26 13.10 MC 041903 1976/10/27 13.00 MC 041903 1976/10/28 12.50 MC 041903 1976/10/29 12.60 MC 041903 1976/10/30 12.60 MC 041903 1976/10/31 13.10 MC 041903 1976/11/01 12.90 MC 041903 1976/11/02 12.70 MC 041903 1976/11/03 12.80 MC 041903 1976/11/04 12.80 MC 041903 1976/11/05 12.70 MC 041903 1976/11/06 12.90 MC 041903 1976/11/07 13.10 MC 041903 1976/11/08 13.10 MC 041903 1976/11/09 13.00 MC 041903 1976/11/10 13.30 MC 041903 1976/11/11 13.40 MC 041903 1976/11/12 13.40 MC 041903 1976/11/13 13.30 MC 041903 1976/11/14 13.20 MC 041903 1976/11/15 13.10 MC 041903 1976/11/16 13.00 MC 041903 1976/11/17 12.90 MC 041903 1976/11/18 13.00 MC 041903 1976/11/19 13.20 MC 041903 1976/11/20 13.10 MC 041903 1976/11/21 13.00 MC 041903 1976/11/22 13.00 MC 041903 1976/11/23 13.00 MC 041903 1976/11/24 12.90 MC 041903 1976/11/25 12.90 MC 041903 1976/11/26 12.90 MC 041903 1976/11/27 13.30 MC 041903 1976/11/28 13.40 MC 041903 1976/11/29 13.30 MC 041903 1976/11/30 13.30 MC 041903 1976/12/01 13.40 MC 041903 1976/12/02 13.60 MC 041903 1976/12/03 13.30 MC 041903 1976/12/04 13.40 MC 041903 1976/12/05 13.50 MC 041903 1976/12/06 13.40 MC 041903 1976/12/07 13.40 MC 041903 1976/12/08 13.40 MC 041903 1976/12/09 13.40 MC 041903 1976/12/10 13.40 MC 041903 1976/12/11 13.40 MC 041903 1976/12/12 13.50 MC 041903 1976/12/13 13.40 MC 041903 1976/12/14 13.30 MC 041903 1976/12/15 13.30 MC 041903 1976/12/16 13.30 MC 041903 1976/12/17 13.30 MC 041903 1976/12/18 13.30 MC 041903 1976/12/19 13.10 MC 041903 1976/12/20 13.20 MC 041903 1976/12/21 13.30 MC 041903 1976/12/22 13.20 MC 041903 1976/12/23 13.10 MC 041903 1976/12/24 13.10 MC 041903 1976/12/25 13.10 MC 041903 1976/12/26 13.10 MC 041903 1976/12/27 12.90 MC 041903 1976/12/28 12.80 MC 041903 1976/12/29 12.80 MC 041903 1976/12/30 12.70 MC 041903 1976/12/31 12.70 MC 041903 1977/01/01 12.70 MC 041903 1977/01/02 12.70 MC 041903 1977/01/03 12.60 MC 041903 1977/01/04 12.50 MC 041903 1977/01/05 12.50 MC 041903 1977/01/06 12.40 MC 041903 1977/01/07 12.30 MC 041903 1977/01/08 12.30 MC 041903 1977/01/09 12.20 MC 041903 1977/01/10 12.10 MC 041903 1977/01/11 12.10 MC 041903 1977/01/12 12.10 MC 041903 1977/01/13 12.10 MC 041903 1977/01/14 12.10 MC 041903 1977/01/15 12.10 MC 041903 1977/01/16 12.00 MC 041903 1977/01/17 12.00 MC 041903 1977/01/18 11.70 MC 041903 1977/01/19 11.60 MC 041903 1977/01/20 11.60 MC 041903 1977/01/21 11.60 MC 041903 1977/01/22 11.60 MC 041903 1977/01/23 11.60 MC 041903 1977/01/24 11.50 MC 041903 1977/01/25 11.50 MC 041903 1977/01/26 11.50 MC 041903 1977/01/27 11.20 MC 041903 1977/01/28 11.20 MC 041903 1977/01/29 11.20 MC 041903 1977/01/30 11.20 MC 041903 1977/01/31 11.10 MC 041903 1977/02/01 11.20 MC 041903 1977/02/02 11.20 MC 041903 1977/02/03 11.10 MC 041903 1977/02/04 11.10 MC 041903 1977/02/05 11.10 MC 041903 1977/02/06 11.10 MC 041903 1977/02/07 11.10 MC 041903 1977/02/08 10.90 MC 041903 1977/02/09 10.80 MC 041903 1977/02/10 10.80 MC 041903 1977/02/11 10.70 MC 041903 1977/02/12 10.70 MC 041903 1977/02/13 10.70 MC 041903 1977/02/14 10.70 MC 041903 1977/02/15 10.70 MC 041903 1977/02/16 10.70 MC 041903 1977/02/17 10.70 MC 041903 1977/02/18 10.60 MC 041903 1977/02/19 10.60 MC 041903 1977/02/20 10.60 MC 041903 1977/02/21 10.60 MC 041903 1977/02/22 10.50 MC 041903 1977/02/23 10.40 MC 041903 1977/02/24 10.40 MC 041903 1977/02/25 10.60 MC 041903 1977/02/26 10.60 MC 041903 1977/02/27 10.80 MC 041903 1977/02/28 10.90 MC 041903 1977/03/01 10.90 MC 041903 1977/03/02 10.90 MC 041903 1977/03/03 10.90 MC 041903 1977/03/04 10.90 MC 041903 1977/03/05 11.00 MC 041903 1977/03/06 11.10 MC 041903 1977/03/07 11.10 MC 041903 1977/03/08 11.10 MC 041903 1977/03/09 11.10 MC 041903 1977/03/10 11.20 MC 041903 1977/03/11 11.20 MC 041903 1977/03/12 11.20 MC 041903 1977/03/13 11.40 MC 041903 1977/03/14 11.70 MC 041903 1977/03/15 11.80 MC 041903 1977/03/16 12.20 MC 041903 1977/03/17 12.60 MC 041903 1977/03/18 12.80 MC 041903 1977/03/19 12.90 MC 041903 1977/03/20 13.30 MC 041903 1977/03/21 13.50 MC 041903 1977/03/22 13.90 MC 041903 1977/03/23 14.00 MC 041903 1977/03/24 14.40 MC 041903 1977/03/25 14.50 MC 041903 1977/03/26 14.70 MC 041903 1977/03/27 15.00 MC 041903 1977/03/28 15.20 MC 041903 1977/03/29 16.10 MC 041903 1977/03/30 16.70 MC 041903 1977/03/31 17.60 MC 041903 1977/04/01 18.50 MC 041903 1977/04/02 20.00 MC 041903 1977/04/03 22.10 MC 041903 1977/04/04 23.60 MC 041903 1977/04/05 25.70 MC 041903 1977/04/06 27.30 MC 041903 1977/04/07 28.60 MC 041903 1977/04/08 30.00 MC 041903 1977/04/09 30.90 MC 041903 1977/04/10 31.40 MC 041903 1977/04/11 32.30 MC 041903 1977/04/12 33.10 MC 041903 1977/04/13 34.50 MC 041903 1977/04/14 36.20 MC 041903 1977/04/15 38.50 MC 041903 1977/04/16 41.30 MC 041903 1977/04/17 44.50 MC 041903 1977/04/18 48.10 MC 041903 1977/04/19 52.40 MC 041903 1977/04/20 57.50 MC 041903 1977/04/21 63.10 MC 041903 1977/04/22 70.20 MC 041903 1977/04/23 76.50 MC 041903 1977/04/24 81.00 MC 041903 1977/04/25 84.40 MC 041903 1977/04/26 85.50 MC 041903 1977/04/27 85.80 MC 041903 1977/04/28 87.20 MC 041903 1977/04/29 85.80 MC 041903 1977/04/30 83.80 MC 041903 1977/05/01 81.30 MC 041903 1977/05/02 80.40 MC 041903 1977/05/03 78.20 MC 041903 1977/05/04 78.70 J 041903 1977/05/05 73.10 MC 041903 1977/05/06 71.10 MC 041903 1977/05/07 69.10 MC 041903 1977/05/08 66.80 MC 041903 1977/05/09 65.10 MC 041903 1977/05/10 62.90 MC 041903 1977/05/11 60.60 MC 041903 1977/05/12 58.30 MC 041903 1977/05/13 56.90 MC 041903 1977/05/14 54.90 MC 041903 1977/05/15 52.70 MC 041903 1977/05/16 50.70 MC 041903 1977/05/17 49.00 MC 041903 1977/05/18 47.60 MC 041903 1977/05/19 45.90 MC 041903 1977/05/20 44.20 MC 041903 1977/05/21 42.50 MC 041903 1977/05/22 40.80 MC 041903 1977/05/23 39.40 MC 041903 1977/05/24 37.90 MC 041903 1977/05/25 37.40 MC 041903 1977/05/26 36.00 MC 041903 1977/05/27 34.30 MC 041903 1977/05/28 33.70 MC 041903 1977/05/29 32.80 MC 041903 1977/05/30 31.70 MC 041903 1977/05/31 30.60 MC 041903 1977/06/01 30.00 MC 041903 1977/06/02 31.40 MC 041903 1977/06/03 31.40 MC 041903 1977/06/04 31.10 MC 041903 1977/06/05 31.40 MC 041903 1977/06/06 31.10 MC 041903 1977/06/07 30.60 MC 041903 1977/06/08 30.00 MC 041903 1977/06/09 29.40 MC 041903 1977/06/10 28.90 MC 041903 1977/06/11 28.30 MC 041903 1977/06/12 28.20 MC 041903 1977/06/13 27.20 MC 041903 1977/06/14 26.50 MC 041903 1977/06/15 25.90 MC 041903 1977/06/16 25.20 MC 041903 1977/06/17 24.60 MC 041903 1977/06/18 24.60 MC 041903 1977/06/19 25.00 MC 041903 1977/06/20 25.90 MC 041903 1977/06/21 26.60 MC 041903 1977/06/22 26.80 MC 041903 1977/06/23 26.80 MC 041903 1977/06/24 26.80 MC 041903 1977/06/25 26.90 MC 041903 1977/06/26 27.20 MC 041903 1977/06/27 27.20 MC 041903 1977/06/28 27.20 MC 041903 1977/06/29 28.10 MC 041903 1977/06/30 28.60 MC 041903 1977/07/01 28.90 MC 041903 1977/07/02 30.00 MC 041903 1977/07/03 30.30 MC 041903 1977/07/04 30.30 MC 041903 1977/07/05 30.30 MC 041903 1977/07/06 30.00 MC 041903 1977/07/07 29.40 MC 041903 1977/07/08 28.90 MC 041903 1977/07/09 29.20 MC 041903 1977/07/10 28.60 MC 041903 1977/07/11 27.80 MC 041903 1977/07/12 27.30 MC 041903 1977/07/13 27.50 MC 041903 1977/07/14 27.00 MC 041903 1977/07/15 26.60 MC 041903 1977/07/16 26.20 MC 041903 1977/07/17 25.80 MC 041903 1977/07/18 25.60 MC 041903 1977/07/19 25.00 MC 041903 1977/07/20 24.40 MC 041903 1977/07/21 24.60 MC 041903 1977/07/22 23.70 MC 041903 1977/07/23 22.60 MC 041903 1977/07/24 22.10 MC 041903 1977/07/25 22.80 MC 041903 1977/07/26 22.10 MC 041903 1977/07/27 21.40 MC 041903 1977/07/28 20.80 MC 041903 1977/07/29 20.40 MC 041903 1977/07/30 20.80 MC 041903 1977/07/31 20.10 MC 041903 1977/08/01 20.90 MC 041903 1977/08/02 20.80 MC 041903 1977/08/03 20.80 MC 041903 1977/08/04 20.80 MC 041903 1977/08/05 20.80 MC 041903 1977/08/06 20.80 MC 041903 1977/08/07 20.60 MC 041903 1977/08/08 20.50 MC 041903 1977/08/09 20.40 MC 041903 1977/08/10 20.00 MC 041903 1977/08/11 19.70 MC 041903 1977/08/12 19.40 MC 041903 1977/08/13 18.90 MC 041903 1977/08/14 19.00 MC 041903 1977/08/15 18.70 MC 041903 1977/08/16 18.30 MC 041903 1977/08/17 18.10 MC 041903 1977/08/18 18.10 MC 041903 1977/08/19 17.80 MC 041903 1977/08/20 18.50 MC 041903 1977/08/21 18.00 MC 041903 1977/08/22 18.70 MC 041903 1977/08/23 18.90 MC 041903 1977/08/24 19.00 MC 041903 1977/08/25 19.00 MC 041903 1977/08/26 18.70 MC 041903 1977/08/27 18.60 MC 041903 1977/08/28 18.60 MC 041903 1977/08/29 19.60 MC 041903 1977/08/30 19.60 MC 041903 1977/08/31 19.30 MC 041903 1977/09/01 19.60 MC 041903 1977/09/02 19.70 MC 041903 1977/09/03 19.60 MC 041903 1977/09/04 19.10 MC 041903 1977/09/05 19.40 MC 041903 1977/09/06 19.20 MC 041903 1977/09/07 18.90 MC 041903 1977/09/08 18.60 MC 041903 1977/09/09 17.80 MC 041903 1977/09/10 18.50 MC 041903 1977/09/11 18.30 MC 041903 1977/09/12 18.00 MC 041903 1977/09/13 18.00 MC 041903 1977/09/14 19.40 MC 041903 1977/09/15 19.30 MC 041903 1977/09/16 19.70 MC 041903 1977/09/17 20.00 MC 041903 1977/09/18 20.30 MC 041903 1977/09/19 20.60 MC 041903 1977/09/20 20.60 MC 041903 1977/09/21 20.70 MC 041903 1977/09/22 20.70 MC 041903 1977/09/23 20.70 MC 041903 1977/09/24 20.40 MC 041903 1977/09/25 20.00 MC 041903 1977/09/26 20.40 MC 041903 1977/09/27 21.40 MC 041903 1977/09/28 22.10 MC 041903 1977/09/29 22.20 MC 041903 1977/09/30 22.60 MC 041903 1977/10/01 22.80 MC 041903 1977/10/02 23.20 MC 041903 1977/10/03 23.20 MC 041903 1977/10/04 22.60 MC 041903 1977/10/05 22.10 MC 041903 1977/10/06 22.30 MC 041903 1977/10/07 22.20 MC 041903 1977/10/08 21.70 MC 041903 1977/10/09 22.00 MC 041903 1977/10/10 22.50 MC 041903 1977/10/11 22.20 MC 041903 1977/10/12 22.50 MC 041903 1977/10/13 23.00 MC 041903 1977/10/14 22.90 MC 041903 1977/10/15 23.30 MC 041903 1977/10/16 24.00 MC 041903 1977/10/17 23.80 MC 041903 1977/10/18 23.50 MC 041903 1977/10/19 23.70 MC 041903 1977/10/20 23.60 MC 041903 1977/10/21 23.60 MC 041903 1977/10/22 23.90 MC 041903 1977/10/23 23.50 MC 041903 1977/10/24 23.30 MC 041903 1977/10/25 23.10 MC 041903 1977/10/26 22.80 MC 041903 1977/10/27 22.90 MC 041903 1977/10/28 22.90 MC 041903 1977/10/29 22.70 MC 041903 1977/10/30 22.50 MC 041903 1977/10/31 21.90 MC 041903 1977/11/01 21.60 MC 041903 1977/11/02 21.30 MC 041903 1977/11/03 21.20 MC 041903 1977/11/04 21.80 MC 041903 1977/11/05 21.40 MC 041903 1977/11/06 21.20 MC 041903 1977/11/07 21.00 MC 041903 1977/11/08 20.80 MC 041903 1977/11/09 20.60 MC 041903 1977/11/10 20.80 MC 041903 1977/11/11 21.80 MC 041903 1977/11/12 22.40 MC 041903 1977/11/13 22.30 MC 041903 1977/11/14 22.10 MC 041903 1977/11/15 22.10 MC 041903 1977/11/16 22.20 MC 041903 1977/11/17 22.40 MC 041903 1977/11/18 22.50 MC 041903 1977/11/19 22.50 MC 041903 1977/11/20 22.10 MC 041903 1977/11/21 21.80 MC 041903 1977/11/22 22.30 MC 041903 1977/11/23 22.20 MC 041903 1977/11/24 22.30 MC 041903 1977/11/25 22.30 MC 041903 1977/11/26 23.00 MC 041903 1977/11/27 22.20 MC 041903 1977/11/28 22.00 MC 041903 1977/11/29 21.70 MC 041903 1977/11/30 21.70 MC 041903 1977/12/01 21.80 MC 041903 1977/12/02 22.20 MC 041903 1977/12/03 22.60 MC 041903 1977/12/04 22.90 MC 041903 1977/12/05 22.90 MC 041903 1977/12/06 23.00 MC 041903 1977/12/07 23.10 MC 041903 1977/12/08 23.10 MC 041903 1977/12/09 23.50 MC 041903 1977/12/10 23.30 MC 041903 1977/12/11 23.30 MC 041903 1977/12/12 23.30 MC 041903 1977/12/13 23.20 MC 041903 1977/12/14 23.30 MC 041903 1977/12/15 23.20 MC 041903 1977/12/16 23.10 MC 041903 1977/12/17 22.80 MC 041903 1977/12/18 22.60 MC 041903 1977/12/19 22.50 MC 041903 1977/12/20 22.40 MC 041903 1977/12/21 22.20 MC 041903 1977/12/22 22.20 MC 041903 1977/12/23 22.10 MC 041903 1977/12/24 22.10 MC 041903 1977/12/25 22.00 MC 041903 1977/12/26 21.90 MC 041903 1977/12/27 21.60 MC 041903 1977/12/28 21.20 MC 041903 1977/12/29 21.20 MC 041903 1977/12/30 21.00 MC 041903 1977/12/31 20.70 MC 041903 1978/01/01 20.50 MC 041903 1978/01/02 20.40 MC 041903 1978/01/03 20.20 MC 041903 1978/01/04 19.90 MC 041903 1978/01/05 19.70 MC 041903 1978/01/06 19.50 MC 041903 1978/01/07 19.40 MC 041903 1978/01/08 19.40 MC 041903 1978/01/09 19.70 MC 041903 1978/01/10 19.50 MC 041903 1978/01/11 19.40 MC 041903 1978/01/12 19.20 MC 041903 1978/01/13 19.00 MC 041903 1978/01/14 18.90 MC 041903 1978/01/15 18.70 MC 041903 1978/01/16 18.40 MC 041903 1978/01/17 18.20 MC 041903 1978/01/18 18.00 MC 041903 1978/01/19 17.70 MC 041903 1978/01/20 17.50 MC 041903 1978/01/21 17.30 MC 041903 1978/01/22 16.90 MC 041903 1978/01/23 16.80 MC 041903 1978/01/24 16.50 MC 041903 1978/01/25 16.50 MC 041903 1978/01/26 16.80 MC 041903 1978/01/27 17.20 MC 041903 1978/01/28 16.90 MC 041903 1978/01/29 16.80 MC 041903 1978/01/30 16.70 MC 041903 1978/01/31 16.50 MC 041903 1978/02/01 16.30 MC 041903 1978/02/02 16.20 MC 041903 1978/02/03 16.00 MC 041903 1978/02/04 15.80 MC 041903 1978/02/05 15.70 MC 041903 1978/02/06 15.50 MC 041903 1978/02/07 15.40 MC 041903 1978/02/08 15.10 MC 041903 1978/02/09 14.90 MC 041903 1978/02/10 14.80 MC 041903 1978/02/11 14.60 MC 041903 1978/02/12 14.50 MC 041903 1978/02/13 14.40 MC 041903 1978/02/14 14.20 MC 041903 1978/02/15 14.00 MC 041903 1978/02/16 13.90 MC 041903 1978/02/17 13.80 MC 041903 1978/02/18 13.60 MC 041903 1978/02/19 13.50 MC 041903 1978/02/20 13.30 MC 041903 1978/02/21 13.20 MC 041903 1978/02/22 13.20 MC 041903 1978/02/23 13.00 MC 041903 1978/02/24 12.90 MC 041903 1978/02/25 12.80 MC 041903 1978/02/26 12.70 MC 041903 1978/02/27 12.60 MC 041903 1978/02/28 12.40 MC 041903 1978/03/01 12.20 MC 041903 1978/03/02 12.00 MC 041903 1978/03/03 12.00 MC 041903 1978/03/04 11.90 MC 041903 1978/03/05 11.80 MC 041903 1978/03/06 11.70 MC 041903 1978/03/07 11.50 MC 041903 1978/03/08 11.40 MC 041903 1978/03/09 11.20 MC 041903 1978/03/10 11.20 MC 041903 1978/03/11 11.00 MC 041903 1978/03/12 11.10 MC 041903 1978/03/13 10.90 MC 041903 1978/03/14 11.00 MC 041903 1978/03/15 11.20 MC 041903 1978/03/16 11.10 MC 041903 1978/03/17 11.00 MC 041903 1978/03/18 10.90 MC 041903 1978/03/19 10.90 MC 041903 1978/03/20 10.90 MC 041903 1978/03/21 11.00 MC 041903 1978/03/22 10.90 MC 041903 1978/03/23 10.80 MC 041903 1978/03/24 11.00 MC 041903 1978/03/25 10.80 MC 041903 1978/03/26 10.90 MC 041903 1978/03/27 10.80 MC 041903 1978/03/28 10.70 MC 041903 1978/03/29 10.80 MC 041903 1978/03/30 10.80 MC 041903 1978/03/31 10.80 MC 041903 1978/04/01 10.90 MC 041903 1978/04/02 11.00 MC 041903 1978/04/03 11.00 MC 041903 1978/04/04 11.00 MC 041903 1978/04/05 11.00 MC 041903 1978/04/06 11.00 MC 041903 1978/04/07 11.00 MC 041903 1978/04/08 11.10 MC 041903 1978/04/09 11.00 MC 041903 1978/04/10 11.00 MC 041903 1978/04/11 11.40 MC 041903 1978/04/12 11.80 MC 041903 1978/04/13 12.00 MC 041903 1978/04/14 12.10 MC 041903 1978/04/15 12.30 MC 041903 1978/04/16 12.50 MC 041903 1978/04/17 12.60 MC 041903 1978/04/18 12.80 MC 041903 1978/04/19 13.20 MC 041903 1978/04/20 13.70 MC 041903 1978/04/21 14.20 MC 041903 1978/04/22 14.60 MC 041903 1978/04/23 15.20 MC 041903 1978/04/24 16.20 MC 041903 1978/04/25 17.30 MC 041903 1978/04/26 19.00 MC 041903 1978/04/27 21.30 MC 041903 1978/04/28 24.40 MC 041903 1978/04/29 28.80 MC 041903 1978/04/30 33.30 MC 041903 1978/05/01 37.40 MC 041903 1978/05/02 40.70 MC 041903 1978/05/03 43.30 MC 041903 1978/05/04 45.10 MC 041903 1978/05/05 46.80 MC 041903 1978/05/06 48.90 MC 041903 1978/05/07 51.50 MC 041903 1978/05/08 54.80 MC 041903 1978/05/09 60.30 MC 041903 1978/05/10 66.60 MC 041903 1978/05/11 72.00 MC 041903 1978/05/12 76.50 MC 041903 1978/05/13 80.60 MC 041903 1978/05/14 83.40 MC 041903 1978/05/15 84.60 MC 041903 1978/05/16 85.10 MC 041903 1978/05/17 84.60 MC 041903 1978/05/18 83.40 MC 041903 1978/05/19 81.70 MC 041903 1978/05/20 78.10 J 041903 1978/05/21 78.00 MC 041903 1978/05/22 75.20 MC 041903 1978/05/23 72.50 MC 041903 1978/05/24 70.00 MC 041903 1978/05/25 67.50 MC 041903 1978/05/26 64.80 MC 041903 1978/05/27 61.90 MC 041903 1978/05/28 59.70 MC 041903 1978/05/29 57.50 MC 041903 1978/05/30 55.10 MC 041903 1978/05/31 53.00 MC 041903 1978/06/01 50.90 MC 041903 1978/06/02 48.40 MC 041903 1978/06/03 46.80 MC 041903 1978/06/04 44.60 MC 041903 1978/06/05 43.40 MC 041903 1978/06/06 40.60 MC 041903 1978/06/07 39.40 MC 041903 1978/06/08 39.50 MC 041903 1978/06/09 38.10 MC 041903 1978/06/10 36.30 MC 041903 1978/06/11 34.80 MC 041903 1978/06/12 34.90 MC 041903 1978/06/13 35.10 MC 041903 1978/06/14 33.80 MC 041903 1978/06/15 32.50 MC 041903 1978/06/16 31.10 MC 041903 1978/06/17 30.40 MC 041903 1978/06/18 30.90 MC 041903 1978/06/19 30.70 MC 041903 1978/06/20 30.30 MC 041903 1978/06/21 29.40 MC 041903 1978/06/22 28.90 MC 041903 1978/06/23 28.60 MC 041903 1978/06/24 27.90 MC 041903 1978/06/25 27.10 MC 041903 1978/06/26 26.70 MC 041903 1978/06/27 26.80 MC 041903 1978/06/28 26.70 MC 041903 1978/06/29 26.50 MC 041903 1978/06/30 26.00 MC 041903 1978/07/01 25.10 MC 041903 1978/07/02 24.20 MC 041903 1978/07/03 23.60 MC 041903 1978/07/04 23.10 MC 041903 1978/07/05 22.50 MC 041903 1978/07/06 21.70 MC 041903 1978/07/07 21.40 MC 041903 1978/07/08 21.20 MC 041903 1978/07/09 21.20 MC 041903 1978/07/10 20.80 MC 041903 1978/07/11 20.20 MC 041903 1978/07/12 19.50 MC 041903 1978/07/13 18.80 MC 041903 1978/07/14 19.00 MC 041903 1978/07/15 18.40 MC 041903 1978/07/16 18.40 MC 041903 1978/07/17 17.90 MC 041903 1978/07/18 17.20 MC 041903 1978/07/19 17.10 MC 041903 1978/07/20 17.20 MC 041903 1978/07/21 17.00 MC 041903 1978/07/22 16.60 MC 041903 1978/07/23 17.60 MC 041903 1978/07/24 17.50 MC 041903 1978/07/25 17.20 MC 041903 1978/07/26 17.00 MC 041903 1978/07/27 17.30 MC 041903 1978/07/28 17.50 MC 041903 1978/07/29 17.30 MC 041903 1978/07/30 17.30 MC 041903 1978/07/31 16.60 MC 041903 1978/08/01 16.50 MC 041903 1978/08/02 16.20 MC 041903 1978/08/03 16.40 MC 041903 1978/08/04 16.10 MC 041903 1978/08/05 15.70 MC 041903 1978/08/06 15.70 MC 041903 1978/08/07 15.50 MC 041903 1978/08/08 15.10 MC 041903 1978/08/09 15.10 MC 041903 1978/08/10 14.90 MC 041903 1978/08/11 14.40 MC 041903 1978/08/12 14.20 MC 041903 1978/08/13 13.90 MC 041903 1978/08/14 13.80 MC 041903 1978/08/15 13.40 MC 041903 1978/08/16 13.20 MC 041903 1978/08/17 13.70 MC 041903 1978/08/18 13.40 MC 041903 1978/08/19 13.30 MC 041903 1978/08/20 13.90 MC 041903 1978/08/21 13.50 MC 041903 1978/08/22 13.20 MC 041903 1978/08/23 13.40 MC 041903 1978/08/24 13.40 MC 041903 1978/08/25 13.40 MC 041903 1978/08/26 13.40 MC 041903 1978/08/27 13.10 MC 041903 1978/08/28 12.90 MC 041903 1978/08/29 13.60 MC 041903 1978/08/30 13.80 MC 041903 1978/08/31 13.80 MC 041903 1978/09/01 13.70 MC 041903 1978/09/02 13.50 MC 041903 1978/09/03 14.20 MC 041903 1978/09/04 13.80 MC 041903 1978/09/05 13.90 MC 041903 1978/09/06 13.80 MC 041903 1978/09/07 14.00 MC 041903 1978/09/08 13.70 MC 041903 1978/09/09 13.50 MC 041903 1978/09/10 13.00 MC 041903 1978/09/11 13.10 MC 041903 1978/09/12 13.20 MC 041903 1978/09/13 12.90 MC 041903 1978/09/14 12.30 MC 041903 1978/09/15 13.00 MC 041903 1978/09/16 13.30 MC 041903 1978/09/17 13.20 MC 041903 1978/09/18 13.20 MC 041903 1978/09/19 13.10 MC 041903 1978/09/20 13.10 MC 041903 1978/09/21 13.70 MC 041903 1978/09/22 13.80 MC 041903 1978/09/23 13.70 MC 041903 1978/09/24 13.80 MC 041903 1978/09/25 14.40 MC 041903 1978/09/26 13.80 MC 041903 1978/09/27 14.60 MC 041903 1978/09/28 15.20 MC 041903 1978/09/29 15.30 MC 041903 1978/09/30 15.60 MC 041903 1978/10/01 16.40 MC 041903 1978/10/02 16.70 MC 041903 1978/10/03 17.00 MC 041903 1978/10/04 18.00 MC 041903 1978/10/05 19.10 MC 041903 1978/10/06 20.10 MC 041903 1978/10/07 21.50 MC 041903 1978/10/08 22.30 MC 041903 1978/10/09 22.60 MC 041903 1978/10/10 23.40 MC 041903 1978/10/11 23.40 MC 041903 1978/10/12 24.00 MC 041903 1978/10/13 24.80 MC 041903 1978/10/14 25.20 MC 041903 1978/10/15 25.20 MC 041903 1978/10/16 25.10 MC 041903 1978/10/17 24.80 MC 041903 1978/10/18 24.70 MC 041903 1978/10/19 25.00 MC 041903 1978/10/20 24.70 MC 041903 1978/10/21 24.60 MC 041903 1978/10/22 24.60 MC 041903 1978/10/23 24.80 MC 041903 1978/10/24 23.90 MC 041903 1978/10/25 23.60 MC 041903 1978/10/26 24.40 MC 041903 1978/10/27 24.20 MC 041903 1978/10/28 24.40 MC 041903 1978/10/29 24.40 MC 041903 1978/10/30 23.60 MC 041903 1978/10/31 24.20 MC 041903 1978/11/01 23.80 MC 041903 1978/11/02 23.70 MC 041903 1978/11/03 23.50 MC 041903 1978/11/04 23.50 MC 041903 1978/11/05 23.10 MC 041903 1978/11/06 23.30 MC 041903 1978/11/07 23.10 MC 041903 1978/11/08 22.20 MC 041903 1978/11/09 22.30 MC 041903 1978/11/10 21.60 MC 041903 1978/11/11 21.40 MC 041903 1978/11/12 21.20 MC 041903 1978/11/13 21.00 MC 041903 1978/11/14 21.00 MC 041903 1978/11/15 20.50 MC 041903 1978/11/16 20.30 MC 041903 1978/11/17 19.80 MC 041903 1978/11/18 20.30 MC 041903 1978/11/19 20.50 MC 041903 1978/11/20 20.20 MC 041903 1978/11/21 20.10 MC 041903 1978/11/22 20.10 MC 041903 1978/11/23 20.30 MC 041903 1978/11/24 20.60 MC 041903 1978/11/25 20.40 MC 041903 1978/11/26 20.10 MC 041903 1978/11/27 19.90 MC 041903 1978/11/28 19.80 MC 041903 1978/11/29 19.70 MC 041903 1978/11/30 19.70 MC 041903 1978/12/01 19.50 MC 041903 1978/12/02 19.40 MC 041903 1978/12/03 19.20 MC 041903 1978/12/04 19.40 MC 041903 1978/12/05 19.40 MC 041903 1978/12/06 19.40 MC 041903 1978/12/07 19.00 MC 041903 1978/12/08 19.10 MC 041903 1978/12/09 18.80 MC 041903 1978/12/10 18.50 MC 041903 1978/12/11 18.20 MC 041903 1978/12/12 18.30 MC 041903 1978/12/13 18.30 MC 041903 1978/12/14 18.30 MC 041903 1978/12/15 18.40 MC 041903 1978/12/16 18.30 MC 041903 1978/12/17 18.40 MC 041903 1978/12/18 18.00 MC 041903 1978/12/19 17.80 MC 041903 1978/12/20 17.60 MC 041903 1978/12/21 18.10 MC 041903 1978/12/22 17.80 MC 041903 1978/12/23 17.80 MC 041903 1978/12/24 17.80 MC 041903 1978/12/25 17.90 MC 041903 1978/12/26 17.90 MC 041903 1978/12/27 17.60 MC 041903 1978/12/28 17.20 MC 041903 1978/12/29 17.00 MC 041903 1978/12/30 17.00 MC 041903 1978/12/31 17.10 MC 041903 1979/01/01 17.50 MC 041903 1979/01/02 17.40 MC 041903 1979/01/03 17.30 MC 041903 1979/01/04 17.10 MC 041903 1979/01/05 16.80 MC 041903 1979/01/06 16.90 MC 041903 1979/01/07 16.80 MC 041903 1979/01/08 16.70 MC 041903 1979/01/09 16.40 MC 041903 1979/01/10 16.20 MC 041903 1979/01/11 15.90 MC 041903 1979/01/12 15.60 MC 041903 1979/01/13 15.60 MC 041903 1979/01/14 16.30 MC 041903 1979/01/15 16.10 MC 041903 1979/01/16 15.70 MC 041903 1979/01/17 15.60 MC 041903 1979/01/18 15.40 E 041903 1979/01/19 15.20 E 041903 1979/01/20 15.00 E 041903 1979/01/21 14.80 E 041903 1979/01/22 14.70 E 041903 1979/01/23 14.60 E 041903 1979/01/24 14.50 E 041903 1979/01/25 14.40 E 041903 1979/01/26 14.90 E 041903 1979/01/27 15.30 E 041903 1979/01/28 15.20 E 041903 1979/01/29 15.10 E 041903 1979/01/30 15.00 E 041903 1979/01/31 14.80 E 041903 1979/02/01 14.70 E 041903 1979/02/02 14.60 E 041903 1979/02/03 14.30 E 041903 1979/02/04 14.20 E 041903 1979/02/05 14.00 E 041903 1979/02/06 13.90 E 041903 1979/02/07 13.70 E 041903 1979/02/08 13.60 E 041903 1979/02/09 13.50 E 041903 1979/02/10 13.40 E 041903 1979/02/11 13.40 E 041903 1979/02/12 13.40 E 041903 1979/02/13 13.40 E 041903 1979/02/14 13.30 E 041903 1979/02/15 13.30 E 041903 1979/02/16 13.30 E 041903 1979/02/17 13.40 E 041903 1979/02/18 13.40 E 041903 1979/02/19 13.40 E 041903 1979/02/20 13.40 E 041903 1979/02/21 13.50 E 041903 1979/02/22 13.50 E 041903 1979/02/23 13.50 E 041903 1979/02/24 13.40 E 041903 1979/02/25 13.30 E 041903 1979/02/26 13.20 E 041903 1979/02/27 13.10 E 041903 1979/02/28 13.00 E 041903 1979/03/01 12.80 E 041903 1979/03/02 13.70 E 041903 1979/03/03 12.60 E 041903 1979/03/04 12.60 E 041903 1979/03/05 12.60 E 041903 1979/03/06 12.60 E 041903 1979/03/07 12.70 E 041903 1979/03/08 12.80 E 041903 1979/03/09 13.20 MC 041903 1979/03/10 13.30 MC 041903 1979/03/11 13.40 MC 041903 1979/03/12 13.50 MC 041903 1979/03/13 13.60 MC 041903 1979/03/14 14.10 MC 041903 1979/03/15 14.20 MC 041903 1979/03/16 14.20 MC 041903 1979/03/17 14.40 MC 041903 1979/03/18 14.40 MC 041903 1979/03/19 14.40 MC 041903 1979/03/20 14.40 MC 041903 1979/03/21 14.50 MC 041903 1979/03/22 14.70 MC 041903 1979/03/23 15.10 MC 041903 1979/03/24 16.00 MC 041903 1979/03/25 16.40 MC 041903 1979/03/26 17.10 MC 041903 1979/03/27 17.80 MC 041903 1979/03/28 18.70 MC 041903 1979/03/29 19.50 MC 041903 1979/03/30 20.60 MC 041903 1979/03/31 21.40 MC 041903 1979/04/01 22.40 MC 041903 1979/04/02 23.40 MC 041903 1979/04/03 24.30 MC 041903 1979/04/04 25.30 MC 041903 1979/04/05 26.80 MC 041903 1979/04/06 27.50 MC 041903 1979/04/07 28.10 MC 041903 1979/04/08 28.80 MC 041903 1979/04/09 29.20 MC 041903 1979/04/10 29.50 MC 041903 1979/04/11 29.60 MC 041903 1979/04/12 29.90 MC 041903 1979/04/13 30.40 MC 041903 1979/04/14 31.10 MC 041903 1979/04/15 32.20 MC 041903 1979/04/16 33.50 MC 041903 1979/04/17 35.30 MC 041903 1979/04/18 37.40 MC 041903 1979/04/19 40.10 MC 041903 1979/04/20 43.30 MC 041903 1979/04/21 47.20 MC 041903 1979/04/22 52.00 MC 041903 1979/04/23 57.20 MC 041903 1979/04/24 62.20 MC 041903 1979/04/25 68.20 MC 041903 1979/04/26 78.60 MC 041903 1979/04/27 89.00 MC 041903 1979/04/28 97.50 MC 041903 1979/04/29 103.0 MC 041903 1979/04/30 106.0 MC 041903 1979/05/01 107.0 MC 041903 1979/05/02 106.0 MC 041903 1979/05/03 105.0 MC 041903 1979/05/04 103.0 MC 041903 1979/05/05 101.0 MC 041903 1979/05/06 96.90 MC 041903 1979/05/07 94.00 MC 041903 1979/05/08 92.50 MC 041903 1979/05/09 93.30 MC 041903 1979/05/10 90.70 MC 041903 1979/05/11 87.20 MC 041903 1979/05/12 86.00 MC 041903 1979/05/13 84.80 MC 041903 1979/05/14 82.60 MC 041903 1979/05/15 81.10 MC 041903 1979/05/16 79.60 MC 041903 1979/05/17 76.80 MC 041903 1979/05/18 74.40 MC 041903 1979/05/19 72.30 MC 041903 1979/05/20 70.50 MC 041903 1979/05/21 69.20 MC 041903 1979/05/22 66.80 MC 041903 1979/05/23 64.90 MC 041903 1979/05/24 63.30 MC 041903 1979/05/25 60.60 MC 041903 1979/05/26 57.90 MC 041903 1979/05/27 56.00 MC 041903 1979/05/28 54.40 MC 041903 1979/05/29 53.00 MC 041903 1979/05/30 51.70 MC 041903 1979/05/31 50.20 MC 041903 1979/06/01 48.40 MC 041903 1979/06/02 46.80 MC 041903 1979/06/03 45.30 MC 041903 1979/06/04 43.50 MC 041903 1979/06/05 43.40 MC 041903 1979/06/06 41.90 MC 041903 1979/06/07 39.90 MC 041903 1979/06/08 39.30 MC 041903 1979/06/09 39.00 MC 041903 1979/06/10 37.70 MC 041903 1979/06/11 41.40 MC 041903 1979/06/12 40.90 MC 041903 1979/06/13 40.80 MC 041903 1979/06/14 39.90 MC 041903 1979/06/15 39.90 MC 041903 1979/06/16 40.00 MC 041903 1979/06/17 39.70 MC 041903 1979/06/18 39.30 MC 041903 1979/06/19 38.10 MC 041903 1979/06/20 36.30 MC 041903 1979/06/21 35.20 MC 041903 1979/06/22 34.90 MC 041903 1979/06/23 35.40 MC 041903 1979/06/24 35.10 MC 041903 1979/06/25 33.80 MC 041903 1979/06/26 32.30 MC 041903 1979/06/27 31.80 MC 041903 1979/06/28 31.20 MC 041903 1979/06/29 30.30 MC 041903 1979/06/30 29.70 MC 041903 1979/07/01 29.80 MC 041903 1979/07/02 31.30 MC 041903 1979/07/03 31.70 MC 041903 1979/07/04 31.80 MC 041903 1979/07/05 31.70 MC 041903 1979/07/06 31.20 MC 041903 1979/07/07 30.70 MC 041903 1979/07/08 30.10 MC 041903 1979/07/09 29.60 MC 041903 1979/07/10 28.80 MC 041903 1979/07/11 28.20 MC 041903 1979/07/12 27.50 MC 041903 1979/07/13 27.10 MC 041903 1979/07/14 26.20 MC 041903 1979/07/15 26.00 MC 041903 1979/07/16 26.00 MC 041903 1979/07/17 25.80 J 041903 1979/07/18 24.40 MC 041903 1979/07/19 23.60 MC 041903 1979/07/20 23.20 MC 041903 1979/07/21 22.40 MC 041903 1979/07/22 22.10 MC 041903 1979/07/23 21.40 MC 041903 1979/07/24 20.80 MC 041903 1979/07/25 20.70 MC 041903 1979/07/26 23.10 MC 041903 1979/07/27 23.20 MC 041903 1979/07/28 23.60 MC 041903 1979/07/29 24.10 MC 041903 1979/07/30 24.30 MC 041903 1979/07/31 24.50 MC 041903 1979/08/01 25.00 MC 041903 1979/08/02 25.10 MC 041903 1979/08/03 25.60 MC 041903 1979/08/04 25.90 MC 041903 1979/08/05 26.10 MC 041903 1979/08/06 26.10 MC 041903 1979/08/07 25.10 MC 041903 1979/08/08 25.40 MC 041903 1979/08/09 24.70 MC 041903 1979/08/10 24.20 MC 041903 1979/08/11 24.10 MC 041903 1979/08/12 23.50 MC 041903 1979/08/13 22.70 MC 041903 1979/08/14 22.70 MC 041903 1979/08/15 23.00 MC 041903 1979/08/16 22.30 MC 041903 1979/08/17 21.80 MC 041903 1979/08/18 21.60 MC 041903 1979/08/19 21.80 MC 041903 1979/08/20 21.50 MC 041903 1979/08/21 21.40 MC 041903 1979/08/22 20.90 MC 041903 1979/08/23 20.50 MC 041903 1979/08/24 20.40 MC 041903 1979/08/25 20.60 MC 041903 1979/08/26 20.60 MC 041903 1979/08/27 20.60 MC 041903 1979/08/28 20.60 MC 041903 1979/08/29 20.40 MC 041903 1979/08/30 20.70 MC 041903 1979/08/31 20.40 MC 041903 1979/09/01 20.10 MC 041903 1979/09/02 20.40 MC 041903 1979/09/03 21.50 MC 041903 1979/09/04 21.30 MC 041903 1979/09/05 21.30 MC 041903 1979/09/06 22.00 MC 041903 1979/09/07 22.00 MC 041903 1979/09/08 21.80 MC 041903 1979/09/09 21.40 MC 041903 1979/09/10 22.20 MC 041903 1979/09/11 22.90 MC 041903 1979/09/12 23.10 MC 041903 1979/09/13 23.40 MC 041903 1979/09/14 25.70 MC 041903 1979/09/15 26.70 MC 041903 1979/09/16 28.20 MC 041903 1979/09/17 29.10 MC 041903 1979/09/18 30.70 MC 041903 1979/09/19 31.30 MC 041903 1979/09/20 31.00 MC 041903 1979/09/21 32.00 MC 041903 1979/09/22 32.10 MC 041903 1979/09/23 31.80 MC 041903 1979/09/24 31.30 MC 041903 1979/09/25 31.00 MC 041903 1979/09/26 31.00 MC 041903 1979/09/27 30.20 MC 041903 1979/09/28 29.70 MC 041903 1979/09/29 29.50 MC 041903 1979/09/30 28.80 MC 041903 1979/10/01 28.60 MC 041903 1979/10/02 28.20 MC 041903 1979/10/03 27.50 MC 041903 1979/10/04 27.30 MC 041903 1979/10/05 27.50 MC 041903 1979/10/06 29.40 MC 041903 1979/10/07 31.60 MC 041903 1979/10/08 33.30 MC 041903 1979/10/09 34.80 MC 041903 1979/10/10 36.20 MC 041903 1979/10/11 37.40 MC 041903 1979/10/12 38.70 MC 041903 1979/10/13 41.20 MC 041903 1979/10/14 40.30 MC 041903 1979/10/15 40.50 MC 041903 1979/10/16 40.40 MC 041903 1979/10/17 40.00 MC 041903 1979/10/18 39.70 MC 041903 1979/10/19 38.70 MC 041903 1979/10/20 39.00 MC 041903 1979/10/21 39.20 MC 041903 1979/10/22 39.20 MC 041903 1979/10/23 39.50 MC 041903 1979/10/24 40.70 MC 041903 1979/10/25 41.30 MC 041903 1979/10/26 41.50 MC 041903 1979/10/27 41.60 MC 041903 1979/10/28 41.90 MC 041903 1979/10/29 42.30 MC 041903 1979/10/30 42.10 MC 041903 1979/10/31 41.30 MC 041903 1979/11/01 40.80 MC 041903 1979/11/02 41.60 MC 041903 1979/11/03 42.00 MC 041903 1979/11/04 42.30 MC 041903 1979/11/05 42.30 MC 041903 1979/11/06 42.40 MC 041903 1979/11/07 42.20 MC 041903 1979/11/08 41.00 MC 041903 1979/11/09 41.20 MC 041903 1979/11/10 41.20 MC 041903 1979/11/11 40.40 MC 041903 1979/11/12 39.60 MC 041903 1979/11/13 38.90 MC 041903 1979/11/14 38.80 MC 041903 1979/11/15 37.60 MC 041903 1979/11/16 36.70 MC 041903 1979/11/17 36.30 MC 041903 1979/11/18 35.50 MC 041903 1979/11/19 34.50 MC 041903 1979/11/20 34.10 MC 041903 1979/11/21 33.80 MC 041903 1979/11/22 33.50 MC 041903 1979/11/23 33.50 MC 041903 1979/11/24 34.50 MC 041903 1979/11/25 35.60 MC 041903 1979/11/26 37.60 MC 041903 1979/11/27 40.80 MC 041903 1979/11/28 44.40 MC 041903 1979/11/29 47.00 MC 041903 1979/11/30 48.30 MC 041903 1979/12/01 49.20 MC 041903 1979/12/02 49.60 MC 041903 1979/12/03 49.50 MC 041903 1979/12/04 50.00 MC 041903 1979/12/05 49.60 MC 041903 1979/12/06 49.40 MC 041903 1979/12/07 48.40 MC 041903 1979/12/08 48.00 MC 041903 1979/12/09 46.60 MC 041903 1979/12/10 45.50 MC 041903 1979/12/11 45.00 MC 041903 1979/12/12 44.50 MC 041903 1979/12/13 43.10 MC 041903 1979/12/14 41.50 MC 041903 1979/12/15 41.00 MC 041903 1979/12/16 41.10 MC 041903 1979/12/17 39.60 MC 041903 1979/12/18 38.50 MC 041903 1979/12/19 37.80 MC 041903 1979/12/20 36.80 MC 041903 1979/12/21 36.30 MC 041903 1979/12/22 36.10 MC 041903 1979/12/23 35.80 MC 041903 1979/12/24 35.20 MC 041903 1979/12/25 34.40 MC 041903 1979/12/26 33.20 MC 041903 1979/12/27 32.60 MC 041903 1979/12/28 31.70 MC 041903 1979/12/29 31.00 MC 041903 1979/12/30 31.00 MC 041903 1979/12/31 30.20 MC 041903 1980/01/01 29.50 MC 041903 1980/01/02 28.80 MC 041903 1980/01/03 28.50 MC 041903 1980/01/04 27.70 MC 041903 1980/01/05 27.20 MC 041903 1980/01/06 26.70 MC 041903 1980/01/07 26.90 MC 041903 1980/01/08 26.50 MC 041903 1980/01/09 25.60 MC 041903 1980/01/10 25.00 MC 041903 1980/01/11 25.00 MC 041903 1980/01/12 25.00 MC 041903 1980/01/13 24.80 MC 041903 1980/01/14 24.50 MC 041903 1980/01/15 24.40 MC 041903 1980/01/16 24.00 MC 041903 1980/01/17 23.80 MC 041903 1980/01/18 23.80 MC 041903 1980/01/19 23.70 MC 041903 1980/01/20 23.50 MC 041903 1980/01/21 23.30 MC 041903 1980/01/22 23.00 MC 041903 1980/01/23 23.00 MC 041903 1980/01/24 22.70 MC 041903 1980/01/25 22.40 MC 041903 1980/01/26 22.10 MC 041903 1980/01/27 21.90 MC 041903 1980/01/28 21.70 MC 041903 1980/01/29 21.30 MC 041903 1980/01/30 21.10 MC 041903 1980/01/31 20.80 MC 041903 1980/02/01 20.60 MC 041903 1980/02/02 20.20 MC 041903 1980/02/03 19.90 MC 041903 1980/02/04 19.60 MC 041903 1980/02/05 19.40 MC 041903 1980/02/06 19.00 MC 041903 1980/02/07 18.70 MC 041903 1980/02/08 18.50 MC 041903 1980/02/09 18.10 MC 041903 1980/02/10 17.90 MC 041903 1980/02/11 17.60 MC 041903 1980/02/12 17.40 MC 041903 1980/02/13 17.00 MC 041903 1980/02/14 16.90 MC 041903 1980/02/15 16.70 MC 041903 1980/02/16 16.40 MC 041903 1980/02/17 16.20 MC 041903 1980/02/18 15.80 MC 041903 1980/02/19 15.70 MC 041903 1980/02/20 15.70 MC 041903 1980/02/21 15.70 MC 041903 1980/02/22 15.40 MC 041903 1980/02/23 15.40 MC 041903 1980/02/24 15.20 MC 041903 1980/02/25 15.20 MC 041903 1980/02/26 15.00 MC 041903 1980/02/27 15.00 MC 041903 1980/02/28 14.90 MC 041903 1980/02/29 14.60 MC 041903 1980/03/01 14.40 MC 041903 1980/03/02 14.20 MC 041903 1980/03/03 14.00 MC 041903 1980/03/04 13.90 MC 041903 1980/03/05 14.00 MC 041903 1980/03/06 13.80 MC 041903 1980/03/07 13.70 MC 041903 1980/03/08 13.60 MC 041903 1980/03/09 13.40 MC 041903 1980/03/10 13.40 MC 041903 1980/03/11 13.40 MC 041903 1980/03/12 13.30 MC 041903 1980/03/13 13.10 MC 041903 1980/03/14 13.10 MC 041903 1980/03/15 13.00 MC 041903 1980/03/16 12.80 MC 041903 1980/03/17 12.80 MC 041903 1980/03/18 13.00 MC 041903 1980/03/19 12.90 MC 041903 1980/03/20 12.90 MC 041903 1980/03/21 13.30 MC 041903 1980/03/22 14.20 MC 041903 1980/03/23 14.50 MC 041903 1980/03/24 14.80 MC 041903 1980/03/25 15.40 MC 041903 1980/03/26 15.70 MC 041903 1980/03/27 16.10 MC 041903 1980/03/28 16.60 MC 041903 1980/03/29 17.10 MC 041903 1980/03/30 17.50 MC 041903 1980/03/31 18.00 MC 041903 1980/04/01 18.50 MC 041903 1980/04/02 19.20 MC 041903 1980/04/03 19.80 MC 041903 1980/04/04 20.70 MC 041903 1980/04/05 21.40 MC 041903 1980/04/06 22.00 MC 041903 1980/04/07 22.60 MC 041903 1980/04/08 23.60 MC 041903 1980/04/09 26.20 MC 041903 1980/04/10 31.50 MC 041903 1980/04/11 38.40 MC 041903 1980/04/12 45.30 MC 041903 1980/04/13 51.50 MC 041903 1980/04/14 56.40 MC 041903 1980/04/15 61.90 MC 041903 1980/04/16 66.70 MC 041903 1980/04/17 69.70 MC 041903 1980/04/18 71.90 MC 041903 1980/04/19 73.00 MC 041903 1980/04/20 74.10 MC 041903 1980/04/21 74.50 MC 041903 1980/04/22 74.80 MC 041903 1980/04/23 74.80 MC 041903 1980/04/24 74.30 MC 041903 1980/04/25 73.90 MC 041903 1980/04/26 74.30 MC 041903 1980/04/27 75.00 MC 041903 1980/04/28 75.50 MC 041903 1980/04/29 75.50 MC 041903 1980/04/30 75.40 MC 041903 1980/05/01 74.80 MC 041903 1980/05/02 74.00 MC 041903 1980/05/03 72.90 MC 041903 1980/05/04 70.80 MC 041903 1980/05/05 68.80 MC 041903 1980/05/06 71.60 J 041903 1980/05/07 66.00 MC 041903 1980/05/08 65.60 MC 041903 1980/05/09 64.60 MC 041903 1980/05/10 63.10 E 041903 1980/05/11 62.00 E 041903 1980/05/12 60.00 E 041903 1980/05/13 58.40 E 041903 1980/05/14 56.50 E 041903 1980/05/15 55.10 E 041903 1980/05/16 54.00 E 041903 1980/05/17 52.40 E 041903 1980/05/18 51.80 E 041903 1980/05/19 51.60 E 041903 1980/05/20 50.80 E 041903 1980/05/21 49.60 E 041903 1980/05/22 48.00 E 041903 1980/05/23 46.80 E 041903 1980/05/24 45.20 E 041903 1980/05/25 44.00 E 041903 1980/05/26 42.50 E 041903 1980/05/27 41.50 E 041903 1980/05/28 40.20 E 041903 1980/05/29 39.20 E 041903 1980/05/30 38.30 E 041903 1980/05/31 37.20 E 041903 1980/06/01 36.20 E 041903 1980/06/02 35.20 E 041903 1980/06/03 34.20 E 041903 1980/06/04 33.30 E 041903 1980/06/05 32.40 E 041903 1980/06/06 31.70 E 041903 1980/06/07 31.10 E 041903 1980/06/08 30.50 E 041903 1980/06/09 30.00 E 041903 1980/06/10 29.60 E 041903 1980/06/11 29.00 E 041903 1980/06/12 28.50 E 041903 1980/06/13 28.30 E 041903 1980/06/14 28.10 E 041903 1980/06/15 27.60 E 041903 1980/06/16 27.30 E 041903 1980/06/17 27.10 E 041903 1980/06/18 27.10 E 041903 1980/06/19 27.60 E 041903 1980/06/20 29.60 E 041903 1980/06/21 32.20 E 041903 1980/06/22 34.20 E 041903 1980/06/23 35.60 E 041903 1980/06/24 35.50 E 041903 1980/06/25 35.20 E 041903 1980/06/26 34.80 E 041903 1980/06/27 34.20 E 041903 1980/06/28 33.60 E 041903 1980/06/29 33.20 E 041903 1980/06/30 32.60 E 041903 1980/07/01 32.10 E 041903 1980/07/02 31.60 E 041903 1980/07/03 31.30 E 041903 1980/07/04 30.80 E 041903 1980/07/05 30.40 E 041903 1980/07/06 30.00 MC 041903 1980/07/07 29.40 MC 041903 1980/07/08 28.70 MC 041903 1980/07/09 28.10 MC 041903 1980/07/10 27.00 MC 041903 1980/07/11 26.70 MC 041903 1980/07/12 26.20 MC 041903 1980/07/13 25.30 MC 041903 1980/07/14 24.60 MC 041903 1980/07/15 24.30 MC 041903 1980/07/16 24.50 MC 041903 1980/07/17 24.10 MC 041903 1980/07/18 23.80 MC 041903 1980/07/19 23.10 MC 041903 1980/07/20 22.90 MC 041903 1980/07/21 22.50 MC 041903 1980/07/22 22.70 MC 041903 1980/07/23 23.00 MC 041903 1980/07/24 23.10 MC 041903 1980/07/25 22.70 MC 041903 1980/07/26 23.20 MC 041903 1980/07/27 22.80 MC 041903 1980/07/28 22.30 MC 041903 1980/07/29 22.70 MC 041903 1980/07/30 22.80 MC 041903 1980/07/31 22.70 MC 041903 1980/08/01 22.40 MC 041903 1980/08/02 22.10 MC 041903 1980/08/03 21.80 MC 041903 1980/08/04 21.70 MC 041903 1980/08/05 21.10 MC 041903 1980/08/06 20.80 MC 041903 1980/08/07 20.50 MC 041903 1980/08/08 20.20 MC 041903 1980/08/09 20.40 MC 041903 1980/08/10 20.00 MC 041903 1980/08/11 19.30 MC 041903 1980/08/12 19.30 MC 041903 1980/08/13 18.80 MC 041903 1980/08/14 19.10 MC 041903 1980/08/15 19.40 MC 041903 1980/08/16 19.30 MC 041903 1980/08/17 18.80 MC 041903 1980/08/18 18.70 MC 041903 1980/08/19 18.80 MC 041903 1980/08/20 18.40 MC 041903 1980/08/21 18.10 MC 041903 1980/08/22 17.90 MC 041903 1980/08/23 17.80 MC 041903 1980/08/24 17.40 MC 041903 1980/08/25 17.20 MC 041903 1980/08/26 16.80 MC 041903 1980/08/27 17.20 MC 041903 1980/08/28 16.90 MC 041903 1980/08/29 16.70 MC 041903 1980/08/30 16.40 MC 041903 1980/08/31 16.70 MC 041903 1980/09/01 16.60 MC 041903 1980/09/02 16.70 MC 041903 1980/09/03 17.00 MC 041903 1980/09/04 16.70 MC 041903 1980/09/05 16.90 MC 041903 1980/09/06 17.00 MC 041903 1980/09/07 17.00 MC 041903 1980/09/08 16.40 MC 041903 1980/09/09 16.20 MC 041903 1980/09/10 16.30 MC 041903 1980/09/11 16.10 MC 041903 1980/09/12 15.80 MC 041903 1980/09/13 15.60 MC 041903 1980/09/14 16.30 MC 041903 1980/09/15 16.20 MC 041903 1980/09/16 15.60 MC 041903 1980/09/17 16.70 MC 041903 1980/09/18 17.40 MC 041903 1980/09/19 18.30 MC 041903 1980/09/20 18.70 MC 041903 1980/09/21 19.30 MC 041903 1980/09/22 20.00 MC 041903 1980/09/23 20.70 MC 041903 1980/09/24 20.60 MC 041903 1980/09/25 20.70 MC 041903 1980/09/26 21.50 MC 041903 1980/09/27 21.40 MC 041903 1980/09/28 21.80 MC 041903 1980/09/29 21.30 MC 041903 1980/09/30 22.10 MC 041903 1980/10/01 22.40 MC 041903 1980/10/02 24.10 MC 041903 1980/10/03 25.30 MC 041903 1980/10/04 26.50 MC 041903 1980/10/05 27.50 MC 041903 1980/10/06 28.30 MC 041903 1980/10/07 29.30 MC 041903 1980/10/08 30.20 MC 041903 1980/10/09 30.90 MC 041903 1980/10/10 30.70 MC 041903 1980/10/11 31.10 MC 041903 1980/10/12 31.60 MC 041903 1980/10/13 31.30 MC 041903 1980/10/14 31.10 MC 041903 1980/10/15 30.60 MC 041903 1980/10/16 30.10 MC 041903 1980/10/17 29.50 MC 041903 1980/10/18 29.60 MC 041903 1980/10/19 29.80 MC 041903 1980/10/20 29.70 MC 041903 1980/10/21 29.40 MC 041903 1980/10/22 29.40 MC 041903 1980/10/23 29.20 MC 041903 1980/10/24 28.40 MC 041903 1980/10/25 28.10 MC 041903 1980/10/26 29.40 MC 041903 1980/10/27 29.60 MC 041903 1980/10/28 29.60 MC 041903 1980/10/29 29.80 MC 041903 1980/10/30 29.40 MC 041903 1980/10/31 29.40 MC 041903 1980/11/01 29.80 MC 041903 1980/11/02 29.70 MC 041903 1980/11/03 29.00 MC 041903 1980/11/04 29.50 MC 041903 1980/11/05 30.40 MC 041903 1980/11/06 30.60 MC 041903 1980/11/07 31.20 MC 041903 1980/11/08 31.30 MC 041903 1980/11/09 31.20 MC 041903 1980/11/10 32.10 MC 041903 1980/11/11 32.50 MC 041903 1980/11/12 31.90 MC 041903 1980/11/13 31.40 MC 041903 1980/11/14 31.60 MC 041903 1980/11/15 31.20 MC 041903 1980/11/16 30.80 MC 041903 1980/11/17 30.10 MC 041903 1980/11/18 30.20 MC 041903 1980/11/19 29.40 MC 041903 1980/11/20 29.10 MC 041903 1980/11/21 28.80 MC 041903 1980/11/22 28.30 MC 041903 1980/11/23 27.90 MC 041903 1980/11/24 27.80 MC 041903 1980/11/25 27.70 MC 041903 1980/11/26 26.90 MC 041903 1980/11/27 26.60 MC 041903 1980/11/28 26.20 MC 041903 1980/11/29 26.30 MC 041903 1980/11/30 26.00 MC 041903 1980/12/01 25.90 MC 041903 1980/12/02 25.90 MC 041903 1980/12/03 25.80 MC 041903 1980/12/04 25.30 MC 041903 1980/12/05 25.00 MC 041903 1980/12/06 24.70 MC 041903 1980/12/07 24.40 MC 041903 1980/12/08 24.40 MC 041903 1980/12/09 24.30 MC 041903 1980/12/10 24.00 MC 041903 1980/12/11 23.70 MC 041903 1980/12/12 23.40 MC 041903 1980/12/13 23.30 MC 041903 1980/12/14 23.00 MC 041903 1980/12/15 22.80 MC 041903 1980/12/16 22.60 MC 041903 1980/12/17 22.10 MC 041903 1980/12/18 22.10 MC 041903 1980/12/19 21.80 MC 041903 1980/12/20 21.50 MC 041903 1980/12/21 21.20 MC 041903 1980/12/22 21.00 MC 041903 1980/12/23 20.90 MC 041903 1980/12/24 20.80 MC 041903 1980/12/25 20.40 MC 041903 1980/12/26 20.30 MC 041903 1980/12/27 20.10 MC 041903 1980/12/28 19.70 MC 041903 1980/12/29 19.70 MC 041903 1980/12/30 19.40 MC 041903 1980/12/31 19.10 MC 041903 1981/01/01 18.80 MC 041903 1981/01/02 18.60 MC 041903 1981/01/03 18.30 MC 041903 1981/01/04 18.00 MC 041903 1981/01/05 17.80 MC 041903 1981/01/06 17.60 MC 041903 1981/01/07 17.60 MC 041903 1981/01/08 17.40 MC 041903 1981/01/09 17.20 MC 041903 1981/01/10 17.10 MC 041903 1981/01/11 16.80 MC 041903 1981/01/12 16.60 MC 041903 1981/01/13 16.40 MC 041903 1981/01/14 16.20 MC 041903 1981/01/15 16.00 MC 041903 1981/01/16 15.80 MC 041903 1981/01/17 15.50 MC 041903 1981/01/18 15.40 MC 041903 1981/01/19 15.30 MC 041903 1981/01/20 15.00 MC 041903 1981/01/21 14.80 MC 041903 1981/01/22 14.80 MC 041903 1981/01/23 14.80 MC 041903 1981/01/24 14.60 MC 041903 1981/01/25 14.40 MC 041903 1981/01/26 14.30 MC 041903 1981/01/27 14.30 MC 041903 1981/01/28 14.10 MC 041903 1981/01/29 14.00 MC 041903 1981/01/30 13.90 MC 041903 1981/01/31 13.70 MC 041903 1981/02/01 13.50 MC 041903 1981/02/02 13.60 MC 041903 1981/02/03 13.50 MC 041903 1981/02/04 13.40 MC 041903 1981/02/05 13.20 MC 041903 1981/02/06 13.10 MC 041903 1981/02/07 13.10 MC 041903 1981/02/08 13.00 MC 041903 1981/02/09 12.90 MC 041903 1981/02/10 12.90 MC 041903 1981/02/11 13.30 MC 041903 1981/02/12 13.30 MC 041903 1981/02/13 13.20 MC 041903 1981/02/14 13.30 MC 041903 1981/02/15 13.20 MC 041903 1981/02/16 13.10 MC 041903 1981/02/17 13.20 MC 041903 1981/02/18 13.30 MC 041903 1981/02/19 13.40 MC 041903 1981/02/20 13.70 MC 041903 1981/02/21 14.00 MC 041903 1981/02/22 14.20 MC 041903 1981/02/23 14.80 MC 041903 1981/02/24 16.10 MC 041903 1981/02/25 17.70 MC 041903 1981/02/26 19.60 MC 041903 1981/02/27 21.40 MC 041903 1981/02/28 23.30 MC 041903 1981/03/01 24.90 MC 041903 1981/03/02 26.30 MC 041903 1981/03/03 27.20 MC 041903 1981/03/04 28.20 MC 041903 1981/03/05 28.80 MC 041903 1981/03/06 29.10 MC 041903 1981/03/07 29.40 MC 041903 1981/03/08 29.50 MC 041903 1981/03/09 29.50 MC 041903 1981/03/10 29.40 MC 041903 1981/03/11 29.20 MC 041903 1981/03/12 28.90 MC 041903 1981/03/13 28.90 MC 041903 1981/03/14 28.50 MC 041903 1981/03/15 28.40 MC 041903 1981/03/16 28.20 MC 041903 1981/03/17 27.90 MC 041903 1981/03/18 27.40 MC 041903 1981/03/19 27.10 MC 041903 1981/03/20 27.00 MC 041903 1981/03/21 26.60 MC 041903 1981/03/22 26.20 MC 041903 1981/03/23 25.80 MC 041903 1981/03/24 25.50 MC 041903 1981/03/25 25.20 MC 041903 1981/03/26 24.90 MC 041903 1981/03/27 24.70 MC 041903 1981/03/28 24.20 MC 041903 1981/03/29 24.70 MC 041903 1981/03/30 26.30 MC 041903 1981/03/31 29.50 MC 041903 1981/04/01 33.80 MC 041903 1981/04/02 39.80 MC 041903 1981/04/03 46.00 MC 041903 1981/04/04 53.90 MC 041903 1981/04/05 66.70 MC 041903 1981/04/06 78.40 MC 041903 1981/04/07 86.20 MC 041903 1981/04/08 91.90 MC 041903 1981/04/09 98.10 MC 041903 1981/04/10 103.0 MC 041903 1981/04/11 106.0 MC 041903 1981/04/12 107.0 MC 041903 1981/04/13 106.0 MC 041903 1981/04/14 106.0 MC 041903 1981/04/15 105.0 MC 041903 1981/04/16 103.0 MC 041903 1981/04/17 101.0 MC 041903 1981/04/18 95.50 MC 041903 1981/04/19 90.30 MC 041903 1981/04/20 84.60 MC 041903 1981/04/21 81.30 MC 041903 1981/04/22 82.70 MC 041903 1981/04/23 80.80 MC 041903 1981/04/24 78.30 MC 041903 1981/04/25 74.10 MC 041903 1981/04/26 72.70 MC 041903 1981/04/27 69.60 MC 041903 1981/04/28 67.30 MC 041903 1981/04/29 65.60 MC 041903 1981/04/30 62.10 MC 041903 1981/05/01 58.60 MC 041903 1981/05/02 55.20 MC 041903 1981/05/03 54.20 MC 041903 1981/05/04 54.50 MC 041903 1981/05/05 53.10 MC 041903 1981/05/06 46.90 MC 041903 1981/05/07 48.40 J 041903 1981/05/08 49.90 MC 041903 1981/05/09 48.50 MC 041903 1981/05/10 47.80 MC 041903 1981/05/11 47.80 MC 041903 1981/05/12 49.20 MC 041903 1981/05/13 50.90 MC 041903 1981/05/14 52.70 MC 041903 1981/05/15 54.30 MC 041903 1981/05/16 56.10 MC 041903 1981/05/17 56.10 MC 041903 1981/05/18 56.10 MC 041903 1981/05/19 55.30 MC 041903 1981/05/20 54.40 MC 041903 1981/05/21 53.60 MC 041903 1981/05/22 52.60 MC 041903 1981/05/23 51.10 MC 041903 1981/05/24 49.80 MC 041903 1981/05/25 48.70 MC 041903 1981/05/26 47.90 MC 041903 1981/05/27 47.20 MC 041903 1981/05/28 45.90 MC 041903 1981/05/29 44.60 MC 041903 1981/05/30 44.30 MC 041903 1981/05/31 43.20 MC 041903 1981/06/01 41.60 MC 041903 1981/06/02 40.40 MC 041903 1981/06/03 39.40 MC 041903 1981/06/04 42.00 MC 041903 1981/06/05 42.00 MC 041903 1981/06/06 42.50 MC 041903 1981/06/07 42.30 MC 041903 1981/06/08 41.00 MC 041903 1981/06/09 42.10 MC 041903 1981/06/10 41.70 MC 041903 1981/06/11 41.60 MC 041903 1981/06/12 41.00 MC 041903 1981/06/13 40.30 MC 041903 1981/06/14 39.60 MC 041903 1981/06/15 39.10 MC 041903 1981/06/16 39.50 MC 041903 1981/06/17 39.80 MC 041903 1981/06/18 38.40 MC 041903 1981/06/19 38.20 MC 041903 1981/06/20 37.60 MC 041903 1981/06/21 36.60 MC 041903 1981/06/22 36.70 MC 041903 1981/06/23 36.00 MC 041903 1981/06/24 34.80 MC 041903 1981/06/25 35.40 MC 041903 1981/06/26 36.10 MC 041903 1981/06/27 34.80 MC 041903 1981/06/28 33.90 MC 041903 1981/06/29 33.50 MC 041903 1981/06/30 34.00 MC 041903 1981/07/01 33.00 MC 041903 1981/07/02 32.00 MC 041903 1981/07/03 31.30 MC 041903 1981/07/04 30.90 MC 041903 1981/07/05 30.30 MC 041903 1981/07/06 29.60 MC 041903 1981/07/07 28.80 MC 041903 1981/07/08 27.90 MC 041903 1981/07/09 27.60 MC 041903 1981/07/10 26.60 MC 041903 1981/07/11 25.90 MC 041903 1981/07/12 25.10 MC 041903 1981/07/13 25.40 MC 041903 1981/07/14 25.50 MC 041903 1981/07/15 24.50 MC 041903 1981/07/16 23.80 MC 041903 1981/07/17 23.20 MC 041903 1981/07/18 22.60 MC 041903 1981/07/19 21.80 MC 041903 1981/07/20 21.40 MC 041903 1981/07/21 22.10 MC 041903 1981/07/22 21.20 MC 041903 1981/07/23 20.50 MC 041903 1981/07/24 20.00 MC 041903 1981/07/25 19.60 MC 041903 1981/07/26 19.60 MC 041903 1981/07/27 19.40 MC 041903 1981/07/28 18.80 MC 041903 1981/07/29 18.50 MC 041903 1981/07/30 18.20 MC 041903 1981/07/31 17.70 MC 041903 1981/08/01 17.20 MC 041903 1981/08/02 17.00 MC 041903 1981/08/03 17.00 MC 041903 1981/08/04 16.90 MC 041903 1981/08/05 17.10 MC 041903 1981/08/06 16.60 MC 041903 1981/08/07 16.10 MC 041903 1981/08/08 15.80 MC 041903 1981/08/09 15.60 MC 041903 1981/08/10 15.20 MC 041903 1981/08/11 15.40 MC 041903 1981/08/12 15.20 MC 041903 1981/08/13 15.50 MC 041903 1981/08/14 14.70 MC 041903 1981/08/15 15.00 MC 041903 1981/08/16 15.40 MC 041903 1981/08/17 14.70 MC 041903 1981/08/18 14.20 MC 041903 1981/08/19 14.00 MC 041903 1981/08/20 13.80 MC 041903 1981/08/21 13.60 MC 041903 1981/08/22 13.40 MC 041903 1981/08/23 13.20 MC 041903 1981/08/24 13.50 MC 041903 1981/08/25 12.90 MC 041903 1981/08/26 12.60 MC 041903 1981/08/27 12.60 MC 041903 1981/08/28 12.20 MC 041903 1981/08/29 11.90 MC 041903 1981/08/30 12.00 MC 041903 1981/08/31 12.20 MC 041903 1981/09/01 12.00 MC 041903 1981/09/02 12.50 MC 041903 1981/09/03 12.90 MC 041903 1981/09/04 13.30 MC 041903 1981/09/05 15.00 MC 041903 1981/09/06 16.30 MC 041903 1981/09/07 17.10 MC 041903 1981/09/08 18.40 MC 041903 1981/09/09 19.10 MC 041903 1981/09/10 19.40 MC 041903 1981/09/11 19.70 MC 041903 1981/09/12 20.30 MC 041903 1981/09/13 20.40 MC 041903 1981/09/14 20.80 MC 041903 1981/09/15 20.80 MC 041903 1981/09/16 20.80 MC 041903 1981/09/17 20.60 MC 041903 1981/09/18 20.20 MC 041903 1981/09/19 20.10 MC 041903 1981/09/20 20.40 MC 041903 1981/09/21 20.20 MC 041903 1981/09/22 20.10 MC 041903 1981/09/23 20.00 MC 041903 1981/09/24 19.50 MC 041903 1981/09/25 19.10 MC 041903 1981/09/26 18.70 MC 041903 1981/09/27 18.70 MC 041903 1981/09/28 19.20 MC 041903 1981/09/29 19.10 MC 041903 1981/09/30 18.90 MC 041903 1981/10/01 18.60 MC 041903 1981/10/02 18.90 MC 041903 1981/10/03 19.00 MC 041903 1981/10/04 18.60 MC 041903 1981/10/05 18.60 MC 041903 1981/10/06 18.80 MC 041903 1981/10/07 20.40 MC 041903 1981/10/08 21.10 MC 041903 1981/10/09 21.50 MC 041903 1981/10/10 22.00 MC 041903 1981/10/11 22.40 MC 041903 1981/10/12 22.80 MC 041903 1981/10/13 23.00 MC 041903 1981/10/14 23.00 MC 041903 1981/10/15 23.20 MC 041903 1981/10/16 24.00 MC 041903 1981/10/17 23.60 MC 041903 1981/10/18 23.70 MC 041903 1981/10/19 25.00 MC 041903 1981/10/20 25.10 MC 041903 1981/10/21 26.20 MC 041903 1981/10/22 26.50 MC 041903 1981/10/23 26.90 MC 041903 1981/10/24 27.30 MC 041903 1981/10/25 27.00 MC 041903 1981/10/26 27.50 MC 041903 1981/10/27 27.60 MC 041903 1981/10/28 27.90 MC 041903 1981/10/29 27.20 MC 041903 1981/10/30 26.90 MC 041903 1981/10/31 26.60 MC 041903 1981/11/01 26.40 MC 041903 1981/11/02 26.40 MC 041903 1981/11/03 25.90 MC 041903 1981/11/04 25.60 MC 041903 1981/11/05 25.10 MC 041903 1981/11/06 26.00 MC 041903 1981/11/07 25.80 MC 041903 1981/11/08 24.90 MC 041903 1981/11/09 25.00 MC 041903 1981/11/10 24.10 MC 041903 1981/11/11 24.60 MC 041903 1981/11/12 24.10 MC 041903 1981/11/13 23.90 MC 041903 1981/11/14 23.60 MC 041903 1981/11/15 23.40 MC 041903 1981/11/16 23.30 MC 041903 1981/11/17 23.10 MC 041903 1981/11/18 23.40 MC 041903 1981/11/19 23.40 MC 041903 1981/11/20 23.60 MC 041903 1981/11/21 24.10 MC 041903 1981/11/22 24.00 MC 041903 1981/11/23 24.00 MC 041903 1981/11/24 24.00 MC 041903 1981/11/25 23.80 MC 041903 1981/11/26 23.50 MC 041903 1981/11/27 23.80 MC 041903 1981/11/28 24.20 MC 041903 1981/11/29 24.10 MC 041903 1981/11/30 23.90 MC 041903 1981/12/01 23.60 MC 041903 1981/12/02 23.50 MC 041903 1981/12/03 23.60 MC 041903 1981/12/04 23.60 MC 041903 1981/12/05 23.40 MC 041903 1981/12/06 23.30 MC 041903 1981/12/07 22.90 MC 041903 1981/12/08 22.90 MC 041903 1981/12/09 22.70 MC 041903 1981/12/10 22.70 MC 041903 1981/12/11 22.60 MC 041903 1981/12/12 22.30 MC 041903 1981/12/13 22.00 MC 041903 1981/12/14 21.90 MC 041903 1981/12/15 21.80 MC 041903 1981/12/16 21.60 MC 041903 1981/12/17 21.40 MC 041903 1981/12/18 21.30 MC 041903 1981/12/19 21.10 MC 041903 1981/12/20 20.80 MC 041903 1981/12/21 20.50 MC 041903 1981/12/22 20.40 MC 041903 1981/12/23 20.20 MC 041903 1981/12/24 20.00 MC 041903 1981/12/25 19.80 MC 041903 1981/12/26 19.60 MC 041903 1981/12/27 19.50 MC 041903 1981/12/28 19.40 MC 041903 1981/12/29 19.30 MC 041903 1981/12/30 19.00 MC 041903 1981/12/31 18.80 MC 041903 1982/01/01 19.00 MC 041903 1982/01/02 18.40 MC 041903 1982/01/03 18.50 MC 041903 1982/01/04 18.80 MC 041903 1982/01/05 19.10 MC 041903 1982/01/06 18.80 MC 041903 1982/01/07 18.70 MC 041903 1982/01/08 18.40 MC 041903 1982/01/09 18.20 MC 041903 1982/01/10 17.90 MC 041903 1982/01/11 17.80 MC 041903 1982/01/12 17.40 MC 041903 1982/01/13 17.60 MC 041903 1982/01/14 17.50 MC 041903 1982/01/15 17.20 MC 041903 1982/01/16 17.10 MC 041903 1982/01/17 16.90 MC 041903 1982/01/18 16.70 MC 041903 1982/01/19 16.50 MC 041903 1982/01/20 16.40 MC 041903 1982/01/21 16.20 MC 041903 1982/01/22 16.00 MC 041903 1982/01/23 16.00 MC 041903 1982/01/24 16.00 MC 041903 1982/01/25 15.90 MC 041903 1982/01/26 15.70 MC 041903 1982/01/27 15.50 MC 041903 1982/01/28 15.50 MC 041903 1982/01/29 15.50 MC 041903 1982/01/30 15.50 MC 041903 1982/01/31 15.40 MC 041903 1982/02/01 15.40 MC 041903 1982/02/02 15.20 MC 041903 1982/02/03 15.20 MC 041903 1982/02/04 15.20 MC 041903 1982/02/05 15.00 MC 041903 1982/02/06 15.00 MC 041903 1982/02/07 14.90 MC 041903 1982/02/08 14.90 MC 041903 1982/02/09 14.80 MC 041903 1982/02/10 14.60 MC 041903 1982/02/11 14.50 MC 041903 1982/02/12 14.50 MC 041903 1982/02/13 14.30 MC 041903 1982/02/14 14.20 MC 041903 1982/02/15 14.10 MC 041903 1982/02/16 14.10 MC 041903 1982/02/17 13.90 MC 041903 1982/02/18 13.80 MC 041903 1982/02/19 13.80 MC 041903 1982/02/20 13.70 MC 041903 1982/02/21 13.70 MC 041903 1982/02/22 13.60 MC 041903 1982/02/23 13.60 MC 041903 1982/02/24 13.50 MC 041903 1982/02/25 13.40 MC 041903 1982/02/26 13.20 MC 041903 1982/02/27 13.20 MC 041903 1982/02/28 13.10 MC 041903 1982/03/01 13.00 MC 041903 1982/03/02 13.00 MC 041903 1982/03/03 12.90 MC 041903 1982/03/04 12.80 MC 041903 1982/03/05 12.80 MC 041903 1982/03/06 12.70 MC 041903 1982/03/07 12.60 MC 041903 1982/03/08 12.50 MC 041903 1982/03/09 12.40 MC 041903 1982/03/10 12.20 MC 041903 1982/03/11 12.30 MC 041903 1982/03/12 12.30 MC 041903 1982/03/13 12.30 MC 041903 1982/03/14 12.40 MC 041903 1982/03/15 12.40 MC 041903 1982/03/16 12.30 MC 041903 1982/03/17 12.30 MC 041903 1982/03/18 12.20 MC 041903 1982/03/19 12.20 MC 041903 1982/03/20 12.20 MC 041903 1982/03/21 12.10 MC 041903 1982/03/22 12.00 MC 041903 1982/03/23 11.90 MC 041903 1982/03/24 11.80 MC 041903 1982/03/25 11.80 MC 041903 1982/03/26 12.00 MC 041903 1982/03/27 11.90 MC 041903 1982/03/28 11.70 MC 041903 1982/03/29 11.70 MC 041903 1982/03/30 11.70 MC 041903 1982/03/31 11.70 MC 041903 1982/04/01 11.80 MC 041903 1982/04/02 11.90 MC 041903 1982/04/03 12.00 MC 041903 1982/04/04 12.30 MC 041903 1982/04/05 12.50 MC 041903 1982/04/06 12.60 MC 041903 1982/04/07 12.60 MC 041903 1982/04/08 12.60 MC 041903 1982/04/09 12.60 MC 041903 1982/04/10 12.70 MC 041903 1982/04/11 12.70 MC 041903 1982/04/12 12.80 MC 041903 1982/04/13 13.30 MC 041903 1982/04/14 13.70 MC 041903 1982/04/15 13.90 MC 041903 1982/04/16 14.30 MC 041903 1982/04/17 15.30 MC 041903 1982/04/18 17.00 MC 041903 1982/04/19 19.10 MC 041903 1982/04/20 21.50 MC 041903 1982/04/21 23.70 MC 041903 1982/04/22 25.80 MC 041903 1982/04/23 27.90 MC 041903 1982/04/24 30.10 MC 041903 1982/04/25 33.30 MC 041903 1982/04/26 39.40 MC 041903 1982/04/27 46.00 MC 041903 1982/04/28 51.50 MC 041903 1982/04/29 56.60 MC 041903 1982/04/30 61.50 MC 041903 1982/05/01 66.50 MC 041903 1982/05/02 71.20 MC 041903 1982/05/03 75.10 MC 041903 1982/05/04 77.90 MC 041903 1982/05/05 79.60 MC 041903 1982/05/06 80.30 MC 041903 1982/05/07 80.30 MC 041903 1982/05/08 80.00 MC 041903 1982/05/09 79.10 MC 041903 1982/05/10 77.10 MC 041903 1982/05/11 74.60 MC 041903 1982/05/12 73.00 MC 041903 1982/05/13 70.70 MC 041903 1982/05/14 68.10 MC 041903 1982/05/15 65.60 MC 041903 1982/05/16 63.80 MC 041903 1982/05/17 61.20 MC 041903 1982/05/18 58.40 MC 041903 1982/05/19 56.30 MC 041903 1982/05/20 55.40 MC 041903 1982/05/21 53.30 MC 041903 1982/05/22 51.10 MC 041903 1982/05/23 48.90 MC 041903 1982/05/24 47.30 MC 041903 1982/05/25 45.70 MC 041903 1982/05/26 44.30 J 041903 1982/05/27 42.60 MC 041903 1982/05/28 41.00 MC 041903 1982/05/29 39.70 MC 041903 1982/05/30 38.50 MC 041903 1982/05/31 37.30 MC 041903 1982/06/01 36.00 MC 041903 1982/06/02 36.00 MC 041903 1982/06/03 34.80 MC 041903 1982/06/04 33.20 MC 041903 1982/06/05 32.60 MC 041903 1982/06/06 31.40 MC 041903 1982/06/07 30.40 MC 041903 1982/06/08 29.50 MC 041903 1982/06/09 28.80 MC 041903 1982/06/10 27.70 MC 041903 1982/06/11 27.60 MC 041903 1982/06/12 26.60 MC 041903 1982/06/13 26.30 MC 041903 1982/06/14 26.20 MC 041903 1982/06/15 25.50 MC 041903 1982/06/16 25.80 MC 041903 1982/06/17 25.20 MC 041903 1982/06/18 25.00 MC 041903 1982/06/19 25.10 MC 041903 1982/06/20 25.60 MC 041903 1982/06/21 25.60 MC 041903 1982/06/22 25.60 MC 041903 1982/06/23 26.00 MC 041903 1982/06/24 25.70 MC 041903 1982/06/25 26.50 MC 041903 1982/06/26 26.80 MC 041903 1982/06/27 26.40 MC 041903 1982/06/28 26.40 MC 041903 1982/06/29 26.70 MC 041903 1982/06/30 26.30 MC 041903 1982/07/01 25.70 MC 041903 1982/07/02 25.10 MC 041903 1982/07/03 24.70 MC 041903 1982/07/04 24.30 MC 041903 1982/07/05 23.50 MC 041903 1982/07/06 22.90 MC 041903 1982/07/07 22.60 MC 041903 1982/07/08 22.80 MC 041903 1982/07/09 22.40 MC 041903 1982/07/10 21.80 MC 041903 1982/07/11 21.10 MC 041903 1982/07/12 21.50 MC 041903 1982/07/13 21.70 MC 041903 1982/07/14 21.40 MC 041903 1982/07/15 21.40 MC 041903 1982/07/16 21.20 MC 041903 1982/07/17 20.90 MC 041903 1982/07/18 20.70 MC 041903 1982/07/19 20.70 MC 041903 1982/07/20 20.30 MC 041903 1982/07/21 19.80 MC 041903 1982/07/22 19.50 MC 041903 1982/07/23 19.20 MC 041903 1982/07/24 18.40 MC 041903 1982/07/25 18.00 MC 041903 1982/07/26 18.00 MC 041903 1982/07/27 17.40 MC 041903 1982/07/28 17.30 MC 041903 1982/07/29 16.90 MC 041903 1982/07/30 16.30 MC 041903 1982/07/31 16.10 MC 041903 1982/08/01 15.90 MC 041903 1982/08/02 15.50 MC 041903 1982/08/03 15.00 MC 041903 1982/08/04 14.60 MC 041903 1982/08/05 14.50 MC 041903 1982/08/06 13.90 MC 041903 1982/08/07 13.70 MC 041903 1982/08/08 13.20 MC 041903 1982/08/09 12.90 MC 041903 1982/08/10 12.90 MC 041903 1982/08/11 12.70 MC 041903 1982/08/12 12.40 MC 041903 1982/08/13 12.20 MC 041903 1982/08/14 12.00 MC 041903 1982/08/15 11.80 MC 041903 1982/08/16 11.50 MC 041903 1982/08/17 11.80 MC 041903 1982/08/18 11.40 MC 041903 1982/08/19 11.10 MC 041903 1982/08/20 11.40 MC 041903 1982/08/21 11.00 MC 041903 1982/08/22 10.60 MC 041903 1982/08/23 11.50 MC 041903 1982/08/24 11.60 MC 041903 1982/08/25 11.60 MC 041903 1982/08/26 11.50 MC 041903 1982/08/27 11.80 MC 041903 1982/08/28 11.80 MC 041903 1982/08/29 11.70 MC 041903 1982/08/30 11.40 MC 041903 1982/08/31 11.80 MC 041903 1982/09/01 11.80 MC 041903 1982/09/02 12.40 MC 041903 1982/09/03 12.80 MC 041903 1982/09/04 13.30 MC 041903 1982/09/05 13.50 MC 041903 1982/09/06 14.60 MC 041903 1982/09/07 14.80 MC 041903 1982/09/08 15.00 MC 041903 1982/09/09 15.20 MC 041903 1982/09/10 15.50 MC 041903 1982/09/11 15.60 MC 041903 1982/09/12 15.70 MC 041903 1982/09/13 15.80 MC 041903 1982/09/14 16.30 MC 041903 1982/09/15 16.10 MC 041903 1982/09/16 16.10 MC 041903 1982/09/17 15.90 MC 041903 1982/09/18 16.40 MC 041903 1982/09/19 16.60 MC 041903 1982/09/20 16.70 MC 041903 1982/09/21 17.00 MC 041903 1982/09/22 17.10 MC 041903 1982/09/23 17.20 MC 041903 1982/09/24 17.20 MC 041903 1982/09/25 17.30 MC 041903 1982/09/26 17.20 MC 041903 1982/09/27 17.30 MC 041903 1982/09/28 17.50 MC 041903 1982/09/29 17.00 MC 041903 1982/09/30 16.90 MC 041903 1982/10/01 17.20 MC 041903 1982/10/02 16.80 MC 041903 1982/10/03 16.50 MC 041903 1982/10/04 16.50 MC 041903 1982/10/05 16.20 MC 041903 1982/10/06 16.30 MC 041903 1982/10/07 16.30 MC 041903 1982/10/08 16.80 MC 041903 1982/10/09 17.40 MC 041903 1982/10/10 17.40 MC 041903 1982/10/11 17.50 MC 041903 1982/10/12 17.70 MC 041903 1982/10/13 17.80 MC 041903 1982/10/14 18.00 MC 041903 1982/10/15 18.50 MC 041903 1982/10/16 18.80 MC 041903 1982/10/17 18.70 MC 041903 1982/10/18 18.30 MC 041903 1982/10/19 18.50 MC 041903 1982/10/20 18.40 MC 041903 1982/10/21 19.00 MC 041903 1982/10/22 19.00 MC 041903 1982/10/23 19.00 MC 041903 1982/10/24 18.80 MC 041903 1982/10/25 18.90 MC 041903 1982/10/26 18.90 MC 041903 1982/10/27 18.80 MC 041903 1982/10/28 18.80 MC 041903 1982/10/29 18.50 MC 041903 1982/10/30 18.30 MC 041903 1982/10/31 18.40 MC 041903 1982/11/01 18.30 MC 041903 1982/11/02 18.30 MC 041903 1982/11/03 18.70 MC 041903 1982/11/04 18.90 MC 041903 1982/11/05 19.10 MC 041903 1982/11/06 19.30 MC 041903 1982/11/07 19.50 MC 041903 1982/11/08 20.00 MC 041903 1982/11/09 20.10 MC 041903 1982/11/10 19.90 MC 041903 1982/11/11 19.70 MC 041903 1982/11/12 20.00 MC 041903 1982/11/13 21.50 MC 041903 1982/11/14 21.40 MC 041903 1982/11/15 21.90 MC 041903 1982/11/16 21.70 MC 041903 1982/11/17 22.20 MC 041903 1982/11/18 22.20 MC 041903 1982/11/19 22.20 MC 041903 1982/11/20 22.10 MC 041903 1982/11/21 22.50 MC 041903 1982/11/22 22.90 MC 041903 1982/11/23 23.20 MC 041903 1982/11/24 23.80 MC 041903 1982/11/25 23.60 MC 041903 1982/11/26 23.90 MC 041903 1982/11/27 23.60 MC 041903 1982/11/28 23.40 MC 041903 1982/11/29 23.70 MC 041903 1982/11/30 23.60 MC 041903 1982/12/01 23.50 MC 041903 1982/12/02 23.50 MC 041903 1982/12/03 23.70 MC 041903 1982/12/04 24.70 MC 041903 1982/12/05 25.40 MC 041903 1982/12/06 27.30 MC 041903 1982/12/07 29.20 MC 041903 1982/12/08 30.70 MC 041903 1982/12/09 31.80 MC 041903 1982/12/10 31.90 MC 041903 1982/12/11 33.10 MC 041903 1982/12/12 33.30 MC 041903 1982/12/13 33.00 MC 041903 1982/12/14 33.20 MC 041903 1982/12/15 33.20 MC 041903 1982/12/16 33.30 MC 041903 1982/12/17 32.70 MC 041903 1982/12/18 32.20 MC 041903 1982/12/19 31.80 MC 041903 1982/12/20 31.60 MC 041903 1982/12/21 31.10 MC 041903 1982/12/22 30.50 MC 041903 1982/12/23 30.00 MC 041903 1982/12/24 29.90 MC 041903 1982/12/25 30.30 MC 041903 1982/12/26 31.30 MC 041903 1982/12/27 31.60 MC 041903 1982/12/28 32.30 MC 041903 1982/12/29 33.70 MC 041903 1982/12/30 34.40 MC 041903 1982/12/31 35.20 MC 041903 1983/01/01 36.00 MC 041903 1983/01/02 36.50 MC 041903 1983/01/03 36.50 MC 041903 1983/01/04 36.10 MC 041903 1983/01/05 35.80 MC 041903 1983/01/06 35.60 MC 041903 1983/01/07 35.40 MC 041903 1983/01/08 34.80 MC 041903 1983/01/09 34.00 MC 041903 1983/01/10 33.40 MC 041903 1983/01/11 33.70 MC 041903 1983/01/12 33.20 MC 041903 1983/01/13 32.40 MC 041903 1983/01/14 32.00 MC 041903 1983/01/15 31.40 MC 041903 1983/01/16 30.60 MC 041903 1983/01/17 29.90 MC 041903 1983/01/18 29.20 MC 041903 1983/01/19 28.60 MC 041903 1983/01/20 27.90 MC 041903 1983/01/21 27.30 MC 041903 1983/01/22 26.80 MC 041903 1983/01/23 26.20 MC 041903 1983/01/24 25.80 MC 041903 1983/01/25 25.50 MC 041903 1983/01/26 24.90 MC 041903 1983/01/27 24.40 MC 041903 1983/01/28 24.00 MC 041903 1983/01/29 23.60 MC 041903 1983/01/30 23.20 MC 041903 1983/01/31 23.00 MC 041903 1983/02/01 22.50 MC 041903 1983/02/02 22.40 MC 041903 1983/02/03 23.10 MC 041903 1983/02/04 23.10 MC 041903 1983/02/05 22.70 MC 041903 1983/02/06 22.40 MC 041903 1983/02/07 22.20 MC 041903 1983/02/08 21.80 MC 041903 1983/02/09 21.50 MC 041903 1983/02/10 21.20 MC 041903 1983/02/11 20.90 MC 041903 1983/02/12 20.50 MC 041903 1983/02/13 20.10 MC 041903 1983/02/14 19.90 MC 041903 1983/02/15 19.70 MC 041903 1983/02/16 19.40 MC 041903 1983/02/17 19.20 MC 041903 1983/02/18 19.00 MC 041903 1983/02/19 18.70 MC 041903 1983/02/20 18.50 MC 041903 1983/02/21 18.40 MC 041903 1983/02/22 18.00 MC 041903 1983/02/23 18.00 MC 041903 1983/02/24 17.80 MC 041903 1983/02/25 17.70 MC 041903 1983/02/26 17.40 MC 041903 1983/02/27 17.20 MC 041903 1983/02/28 17.20 MC 041903 1983/03/01 17.20 MC 041903 1983/03/02 17.00 MC 041903 1983/03/03 16.80 MC 041903 1983/03/04 16.70 MC 041903 1983/03/05 16.50 MC 041903 1983/03/06 16.30 MC 041903 1983/03/07 16.20 MC 041903 1983/03/08 16.20 MC 041903 1983/03/09 16.20 MC 041903 1983/03/10 16.30 MC 041903 1983/03/11 16.20 MC 041903 1983/03/12 16.10 MC 041903 1983/03/13 16.00 MC 041903 1983/03/14 15.80 MC 041903 1983/03/15 15.80 MC 041903 1983/03/16 15.80 MC 041903 1983/03/17 15.70 MC 041903 1983/03/18 15.70 MC 041903 1983/03/19 16.40 MC 041903 1983/03/20 17.40 MC 041903 1983/03/21 18.30 MC 041903 1983/03/22 19.10 MC 041903 1983/03/23 19.60 MC 041903 1983/03/24 20.10 MC 041903 1983/03/25 20.80 MC 041903 1983/03/26 21.20 MC 041903 1983/03/27 22.00 MC 041903 1983/03/28 22.50 MC 041903 1983/03/29 22.50 MC 041903 1983/03/30 22.70 MC 041903 1983/03/31 23.00 MC 041903 1983/04/01 23.10 MC 041903 1983/04/02 23.30 MC 041903 1983/04/03 23.30 MC 041903 1983/04/04 23.20 MC 041903 1983/04/05 23.10 MC 041903 1983/04/06 23.10 MC 041903 1983/04/07 23.30 MC 041903 1983/04/08 23.40 MC 041903 1983/04/09 23.70 MC 041903 1983/04/10 24.50 MC 041903 1983/04/11 25.50 MC 041903 1983/04/12 26.70 MC 041903 1983/04/13 27.90 MC 041903 1983/04/14 29.70 MC 041903 1983/04/15 32.80 MC 041903 1983/04/16 36.40 MC 041903 1983/04/17 39.90 MC 041903 1983/04/18 42.80 MC 041903 1983/04/19 45.20 MC 041903 1983/04/20 47.00 MC 041903 1983/04/21 47.80 MC 041903 1983/04/22 48.10 MC 041903 1983/04/23 48.20 MC 041903 1983/04/24 48.30 MC 041903 1983/04/25 48.80 MC 041903 1983/04/26 48.90 MC 041903 1983/04/27 49.50 MC 041903 1983/04/28 50.40 MC 041903 1983/04/29 52.90 MC 041903 1983/04/30 56.60 MC 041903 1983/05/01 60.20 MC 041903 1983/05/02 64.60 MC 041903 1983/05/03 70.10 MC 041903 1983/05/04 75.00 MC 041903 1983/05/05 77.50 MC 041903 1983/05/06 78.80 MC 041903 1983/05/07 81.00 MC 041903 1983/05/08 85.00 MC 041903 1983/05/09 87.80 MC 041903 1983/05/10 89.10 MC 041903 1983/05/11 89.00 MC 041903 1983/05/12 89.10 MC 041903 1983/05/13 88.50 MC 041903 1983/05/14 86.40 MC 041903 1983/05/15 85.40 MC 041903 1983/05/16 81.90 MC 041903 1983/05/17 79.00 MC 041903 1983/05/18 76.00 MC 041903 1983/05/19 73.80 MC 041903 1983/05/20 71.50 MC 041903 1983/05/21 69.40 MC 041903 1983/05/22 67.10 MC 041903 1983/05/23 66.30 MC 041903 1983/05/24 65.40 MC 041903 1983/05/25 64.90 MC 041903 1983/05/26 64.80 MC 041903 1983/05/27 64.80 MC 041903 1983/05/28 64.40 MC 041903 1983/05/29 64.40 MC 041903 1983/05/30 64.60 MC 041903 1983/05/31 65.00 MC 041903 1983/06/01 65.30 MC 041903 1983/06/02 65.20 MC 041903 1983/06/03 65.50 MC 041903 1983/06/04 65.40 MC 041903 1983/06/05 64.30 MC 041903 1983/06/06 63.20 MC 041903 1983/06/07 61.60 MC 041903 1983/06/08 60.60 MC 041903 1983/06/09 58.20 MC 041903 1983/06/10 57.20 MC 041903 1983/06/11 55.60 MC 041903 1983/06/12 54.90 MC 041903 1983/06/13 53.60 MC 041903 1983/06/14 52.00 MC 041903 1983/06/15 50.30 MC 041903 1983/06/16 48.40 MC 041903 1983/06/17 46.60 MC 041903 1983/06/18 44.90 MC 041903 1983/06/19 43.30 MC 041903 1983/06/20 41.70 MC 041903 1983/06/21 39.90 MC 041903 1983/06/22 38.10 MC 041903 1983/06/23 36.70 MC 041903 1983/06/24 35.10 MC 041903 1983/06/25 33.80 MC 041903 1983/06/26 32.60 MC 041903 1983/06/27 34.00 MC 041903 1983/06/28 32.80 MC 041903 1983/06/29 32.40 MC 041903 1983/06/30 31.20 MC 041903 1983/07/01 30.80 MC 041903 1983/07/02 31.40 MC 041903 1983/07/03 30.10 MC 041903 1983/07/04 29.50 MC 041903 1983/07/05 29.80 MC 041903 1983/07/06 28.90 MC 041903 1983/07/07 27.80 MC 041903 1983/07/08 27.30 MC 041903 1983/07/09 27.30 MC 041903 1983/07/10 26.40 MC 041903 1983/07/11 25.90 MC 041903 1983/07/12 26.00 MC 041903 1983/07/13 25.80 MC 041903 1983/07/14 25.10 MC 041903 1983/07/15 25.20 MC 041903 1983/07/16 25.00 MC 041903 1983/07/17 23.90 MC 041903 1983/07/18 23.70 MC 041903 1983/07/19 23.10 MC 041903 1983/07/20 22.70 MC 041903 1983/07/21 22.60 MC 041903 1983/07/22 22.10 MC 041903 1983/07/23 21.30 MC 041903 1983/07/24 22.10 MC 041903 1983/07/25 21.80 MC 041903 1983/07/26 21.20 MC 041903 1983/07/27 20.80 MC 041903 1983/07/28 20.30 MC 041903 1983/07/29 20.20 MC 041903 1983/07/30 20.20 MC 041903 1983/07/31 19.80 MC 041903 1983/08/01 19.70 MC 041903 1983/08/02 19.70 MC 041903 1983/08/03 19.20 MC 041903 1983/08/04 19.10 MC 041903 1983/08/05 18.40 MC 041903 1983/08/06 17.90 MC 041903 1983/08/07 17.30 MC 041903 1983/08/08 17.40 MC 041903 1983/08/09 17.10 MC 041903 1983/08/10 16.30 MC 041903 1983/08/11 16.00 MC 041903 1983/08/12 15.70 MC 041903 1983/08/13 15.10 MC 041903 1983/08/14 14.80 MC 041903 1983/08/15 14.60 MC 041903 1983/08/16 14.20 MC 041903 1983/08/17 14.20 MC 041903 1983/08/18 14.30 MC 041903 1983/08/19 13.90 MC 041903 1983/08/20 14.00 MC 041903 1983/08/21 13.40 MC 041903 1983/08/22 13.10 MC 041903 1983/08/23 13.10 MC 041903 1983/08/24 12.60 MC 041903 1983/08/25 12.40 MC 041903 1983/08/26 12.30 MC 041903 1983/08/27 12.90 MC 041903 1983/08/28 12.70 MC 041903 1983/08/29 12.60 MC 041903 1983/08/30 12.70 MC 041903 1983/08/31 12.60 MC 041903 1983/09/01 12.10 MC 041903 1983/09/02 11.90 MC 041903 1983/09/03 11.70 MC 041903 1983/09/04 11.40 MC 041903 1983/09/05 11.20 MC 041903 1983/09/06 11.10 MC 041903 1983/09/07 11.20 MC 041903 1983/09/08 11.10 MC 041903 1983/09/09 10.70 MC 041903 1983/09/10 10.70 MC 041903 1983/09/11 10.60 MC 041903 1983/09/12 10.40 MC 041903 1983/09/13 10.20 MC 041903 1983/09/14 9.900 MC 041903 1983/09/15 9.670 MC 041903 1983/09/16 9.550 MC 041903 1983/09/17 9.750 MC 041903 1983/09/18 9.380 MC 041903 1983/09/19 9.520 MC 041903 1983/09/20 9.860 MC 041903 1983/09/21 11.50 MC 041903 1983/09/22 12.10 MC 041903 1983/09/23 12.60 MC 041903 1983/09/24 12.80 MC 041903 1983/09/25 13.10 MC 041903 1983/09/26 14.00 MC 041903 1983/09/27 14.60 MC 041903 1983/09/28 14.80 MC 041903 1983/09/29 15.00 MC 041903 1983/09/30 15.30 MC 041903 1983/10/01 15.40 MC 041903 1983/10/02 15.40 MC 041903 1983/10/03 16.20 MC 041903 1983/10/04 17.30 MC 041903 1983/10/05 17.60 MC 041903 1983/10/06 18.20 MC 041903 1983/10/07 18.90 MC 041903 1983/10/08 19.90 MC 041903 1983/10/09 20.50 MC 041903 1983/10/10 20.90 MC 041903 1983/10/11 20.90 MC 041903 1983/10/12 21.50 MC 041903 1983/10/13 22.30 MC 041903 1983/10/14 22.80 MC 041903 1983/10/15 24.10 MC 041903 1983/10/16 24.00 MC 041903 1983/10/17 24.50 MC 041903 1983/10/18 25.00 MC 041903 1983/10/19 25.10 MC 041903 1983/10/20 25.00 MC 041903 1983/10/21 24.90 MC 041903 1983/10/22 24.80 MC 041903 1983/10/23 24.70 MC 041903 1983/10/24 24.60 MC 041903 1983/10/25 24.10 MC 041903 1983/10/26 24.40 MC 041903 1983/10/27 24.10 MC 041903 1983/10/28 24.10 MC 041903 1983/10/29 24.30 MC 041903 1983/10/30 23.50 MC 041903 1983/10/31 23.40 MC 041903 1983/11/01 23.10 MC 041903 1983/11/02 23.00 MC 041903 1983/11/03 24.20 MC 041903 1983/11/04 23.80 MC 041903 1983/11/05 23.10 MC 041903 1983/11/06 22.80 MC 041903 1983/11/07 22.80 MC 041903 1983/11/08 22.50 MC 041903 1983/11/09 22.80 MC 041903 1983/11/10 22.80 MC 041903 1983/11/11 23.50 MC 041903 1983/11/12 23.50 MC 041903 1983/11/13 22.60 MC 041903 1983/11/14 22.30 MC 041903 1983/11/15 22.30 MC 041903 1983/11/16 22.70 MC 041903 1983/11/17 22.90 MC 041903 1983/11/18 22.40 MC 041903 1983/11/19 22.30 MC 041903 1983/11/20 22.00 MC 041903 1983/11/21 22.30 MC 041903 1983/11/22 22.60 MC 041903 1983/11/23 22.70 MC 041903 1983/11/24 22.70 MC 041903 1983/11/25 23.10 MC 041903 1983/11/26 23.40 MC 041903 1983/11/27 23.50 MC 041903 1983/11/28 23.60 MC 041903 1983/11/29 23.80 MC 041903 1983/11/30 24.00 MC 041903 1983/12/01 24.20 MC 041903 1983/12/02 24.10 MC 041903 1983/12/03 24.10 MC 041903 1983/12/04 23.80 MC 041903 1983/12/05 23.80 MC 041903 1983/12/06 23.90 MC 041903 1983/12/07 24.10 MC 041903 1983/12/08 23.70 MC 041903 1983/12/09 23.70 MC 041903 1983/12/10 23.60 MC 041903 1983/12/11 23.30 MC 041903 1983/12/12 23.50 MC 041903 1983/12/13 23.70 MC 041903 1983/12/14 23.40 MC 041903 1983/12/15 23.30 MC 041903 1983/12/16 23.20 MC 041903 1983/12/17 23.00 MC 041903 1983/12/18 22.80 MC 041903 1983/12/19 22.40 MC 041903 1983/12/20 22.20 MC 041903 1983/12/21 21.90 MC 041903 1983/12/22 22.00 MC 041903 1983/12/23 21.80 MC 041903 1983/12/24 21.70 MC 041903 1983/12/25 21.30 MC 041903 1983/12/26 21.10 MC 041903 1983/12/27 21.10 MC 041903 1983/12/28 21.10 MC 041903 1983/12/29 21.00 MC 041903 1983/12/30 20.60 MC 041903 1983/12/31 20.50 MC 041903 1984/01/01 20.40 MC 041903 1984/01/02 20.20 MC 041903 1984/01/03 20.00 MC 041903 1984/01/04 20.00 MC 041903 1984/01/05 19.80 MC 041903 1984/01/06 19.80 MC 041903 1984/01/07 19.50 MC 041903 1984/01/08 19.30 MC 041903 1984/01/09 19.10 MC 041903 1984/01/10 18.90 MC 041903 1984/01/11 18.70 MC 041903 1984/01/12 18.50 MC 041903 1984/01/13 18.30 MC 041903 1984/01/14 18.20 MC 041903 1984/01/15 17.90 MC 041903 1984/01/16 17.60 MC 041903 1984/01/17 17.50 MC 041903 1984/01/18 17.40 MC 041903 1984/01/19 17.10 MC 041903 1984/01/20 17.00 MC 041903 1984/01/21 16.70 MC 041903 1984/01/22 16.40 MC 041903 1984/01/23 16.40 MC 041903 1984/01/24 16.20 MC 041903 1984/01/25 16.10 MC 041903 1984/01/26 16.00 MC 041903 1984/01/27 15.90 MC 041903 1984/01/28 15.80 MC 041903 1984/01/29 15.70 MC 041903 1984/01/30 15.60 MC 041903 1984/01/31 15.40 MC 041903 1984/02/01 15.20 MC 041903 1984/02/02 15.10 MC 041903 1984/02/03 15.00 MC 041903 1984/02/04 15.10 MC 041903 1984/02/05 15.00 MC 041903 1984/02/06 14.80 MC 041903 1984/02/07 14.60 MC 041903 1984/02/08 14.50 MC 041903 1984/02/09 14.50 MC 041903 1984/02/10 14.20 MC 041903 1984/02/11 14.10 MC 041903 1984/02/12 14.00 MC 041903 1984/02/13 14.10 MC 041903 1984/02/14 14.40 MC 041903 1984/02/15 14.60 MC 041903 1984/02/16 14.80 MC 041903 1984/02/17 14.90 MC 041903 1984/02/18 15.00 MC 041903 1984/02/19 15.20 MC 041903 1984/02/20 15.70 MC 041903 1984/02/21 16.00 MC 041903 1984/02/22 16.20 MC 041903 1984/02/23 16.50 MC 041903 1984/02/24 16.90 MC 041903 1984/02/25 17.20 MC 041903 1984/02/26 17.30 MC 041903 1984/02/27 17.50 MC 041903 1984/02/28 17.60 MC 041903 1984/02/29 17.70 MC 041903 1984/03/01 17.70 MC 041903 1984/03/02 17.90 MC 041903 1984/03/03 18.00 MC 041903 1984/03/04 18.00 MC 041903 1984/03/05 18.00 MC 041903 1984/03/06 18.00 MC 041903 1984/03/07 17.90 MC 041903 1984/03/08 17.80 MC 041903 1984/03/09 17.60 MC 041903 1984/03/10 17.40 MC 041903 1984/03/11 17.30 MC 041903 1984/03/12 17.20 MC 041903 1984/03/13 17.10 MC 041903 1984/03/14 16.90 MC 041903 1984/03/15 16.70 MC 041903 1984/03/16 17.10 MC 041903 1984/03/17 17.10 MC 041903 1984/03/18 16.90 MC 041903 1984/03/19 16.80 MC 041903 1984/03/20 16.60 MC 041903 1984/03/21 16.60 MC 041903 1984/03/22 16.70 MC 041903 1984/03/23 16.80 MC 041903 1984/03/24 16.70 MC 041903 1984/03/25 16.70 MC 041903 1984/03/26 16.60 MC 041903 1984/03/27 16.40 MC 041903 1984/03/28 16.40 MC 041903 1984/03/29 16.30 MC 041903 1984/03/30 16.20 MC 041903 1984/03/31 16.10 MC 041903 1984/04/01 16.10 MC 041903 1984/04/02 16.20 MC 041903 1984/04/03 16.20 MC 041903 1984/04/04 16.30 MC 041903 1984/04/05 16.80 MC 041903 1984/04/06 18.30 MC 041903 1984/04/07 20.20 MC 041903 1984/04/08 21.80 MC 041903 1984/04/09 23.50 MC 041903 1984/04/10 25.20 MC 041903 1984/04/11 27.10 MC 041903 1984/04/12 29.20 MC 041903 1984/04/13 32.00 MC 041903 1984/04/14 35.60 MC 041903 1984/04/15 39.50 MC 041903 1984/04/16 44.00 MC 041903 1984/04/17 49.60 MC 041903 1984/04/18 55.00 MC 041903 1984/04/19 60.00 MC 041903 1984/04/20 64.40 MC 041903 1984/04/21 68.10 MC 041903 1984/04/22 70.70 MC 041903 1984/04/23 72.60 MC 041903 1984/04/24 73.80 MC 041903 1984/04/25 74.40 MC 041903 1984/04/26 74.60 MC 041903 1984/04/27 74.30 MC 041903 1984/04/28 73.30 MC 041903 1984/04/29 72.80 MC 041903 1984/04/30 71.20 MC 041903 1984/05/01 71.00 MC 041903 1984/05/02 70.40 MC 041903 1984/05/03 69.10 MC 041903 1984/05/04 67.80 MC 041903 1984/05/05 66.00 MC 041903 1984/05/06 64.30 MC 041903 1984/05/07 62.00 MC 041903 1984/05/08 60.50 MC 041903 1984/05/09 59.90 MC 041903 1984/05/10 59.90 MC 041903 1984/05/11 59.10 MC 041903 1984/05/12 59.50 MC 041903 1984/05/13 58.90 MC 041903 1984/05/14 58.10 MC 041903 1984/05/15 57.50 MC 041903 1984/05/16 56.20 MC 041903 1984/05/17 54.30 MC 041903 1984/05/18 52.70 MC 041903 1984/05/19 51.90 MC 041903 1984/05/20 50.80 MC 041903 1984/05/21 49.00 MC 041903 1984/05/22 47.40 MC 041903 1984/05/23 47.90 MC 041903 1984/05/24 47.10 MC 041903 1984/05/25 47.50 MC 041903 1984/05/26 51.00 MC 041903 1984/05/27 53.10 MC 041903 1984/05/28 55.90 MC 041903 1984/05/29 57.60 MC 041903 1984/05/30 58.70 MC 041903 1984/05/31 60.00 MC 041903 1984/06/01 61.00 MC 041903 1984/06/02 60.90 MC 041903 1984/06/03 60.50 MC 041903 1984/06/04 59.80 MC 041903 1984/06/05 58.20 MC 041903 1984/06/06 56.70 MC 041903 1984/06/07 55.50 MC 041903 1984/06/08 53.50 MC 041903 1984/06/09 52.70 MC 041903 1984/06/10 51.20 MC 041903 1984/06/11 51.20 MC 041903 1984/06/12 49.60 MC 041903 1984/06/13 50.00 MC 041903 1984/06/14 49.90 MC 041903 1984/06/15 48.40 MC 041903 1984/06/16 47.10 MC 041903 1984/06/17 46.20 MC 041903 1984/06/18 45.50 MC 041903 1984/06/19 45.50 MC 041903 1984/06/20 44.40 MC 041903 1984/06/21 43.70 MC 041903 1984/06/22 42.50 MC 041903 1984/06/23 41.10 MC 041903 1984/06/24 40.30 MC 041903 1984/06/25 40.80 MC 041903 1984/06/26 40.20 MC 041903 1984/06/27 39.40 MC 041903 1984/06/28 39.80 MC 041903 1984/06/29 39.90 MC 041903 1984/06/30 39.90 MC 041903 1984/07/01 39.40 MC 041903 1984/07/02 38.60 MC 041903 1984/07/03 37.60 MC 041903 1984/07/04 36.80 MC 041903 1984/07/05 36.00 MC 041903 1984/07/06 35.10 MC 041903 1984/07/07 34.40 MC 041903 1984/07/08 33.80 MC 041903 1984/07/09 32.80 MC 041903 1984/07/10 31.90 MC 041903 1984/07/11 31.60 MC 041903 1984/07/12 30.70 MC 041903 1984/07/13 30.00 MC 041903 1984/07/14 30.00 MC 041903 1984/07/15 29.90 MC 041903 1984/07/16 30.90 MC 041903 1984/07/17 31.00 MC 041903 1984/07/18 31.80 MC 041903 1984/07/19 31.40 MC 041903 1984/07/20 31.60 MC 041903 1984/07/21 31.80 MC 041903 1984/07/22 31.20 MC 041903 1984/07/23 31.00 MC 041903 1984/07/24 31.40 MC 041903 1984/07/25 30.40 MC 041903 1984/07/26 29.80 MC 041903 1984/07/27 29.10 MC 041903 1984/07/28 28.50 MC 041903 1984/07/29 27.70 MC 041903 1984/07/30 26.90 MC 041903 1984/07/31 26.00 J 041903 1984/08/01 25.60 MC 041903 1984/08/02 25.10 MC 041903 1984/08/03 24.50 MC 041903 1984/08/04 24.00 MC 041903 1984/08/05 23.40 MC 041903 1984/08/06 22.90 MC 041903 1984/08/07 23.00 MC 041903 1984/08/08 22.30 MC 041903 1984/08/09 21.90 MC 041903 1984/08/10 22.00 MC 041903 1984/08/11 21.60 MC 041903 1984/08/12 20.80 MC 041903 1984/08/13 20.40 MC 041903 1984/08/14 20.20 MC 041903 1984/08/15 20.10 MC 041903 1984/08/16 20.70 MC 041903 1984/08/17 20.20 MC 041903 1984/08/18 19.80 MC 041903 1984/08/19 20.10 MC 041903 1984/08/20 19.30 MC 041903 1984/08/21 18.90 MC 041903 1984/08/22 19.10 MC 041903 1984/08/23 20.00 MC 041903 1984/08/24 19.20 MC 041903 1984/08/25 18.80 MC 041903 1984/08/26 18.40 MC 041903 1984/08/27 18.30 MC 041903 1984/08/28 18.30 MC 041903 1984/08/29 18.10 MC 041903 1984/08/30 18.10 MC 041903 1984/08/31 18.40 MC 041903 1984/09/01 18.40 MC 041903 1984/09/02 18.00 MC 041903 1984/09/03 17.90 MC 041903 1984/09/04 17.50 MC 041903 1984/09/05 17.10 MC 041903 1984/09/06 16.70 MC 041903 1984/09/07 16.30 MC 041903 1984/09/08 15.80 MC 041903 1984/09/09 15.80 MC 041903 1984/09/10 16.80 MC 041903 1984/09/11 17.50 MC 041903 1984/09/12 17.60 MC 041903 1984/09/13 17.50 MC 041903 1984/09/14 18.10 MC 041903 1984/09/15 17.90 MC 041903 1984/09/16 17.60 MC 041903 1984/09/17 17.40 MC 041903 1984/09/18 17.00 MC 041903 1984/09/19 17.30 MC 041903 1984/09/20 17.30 MC 041903 1984/09/21 17.00 MC 041903 1984/09/22 16.40 MC 041903 1984/09/23 16.30 MC 041903 1984/09/24 16.30 MC 041903 1984/09/25 16.50 MC 041903 1984/09/26 17.10 MC 041903 1984/09/27 16.80 MC 041903 1984/09/28 17.00 MC 041903 1984/09/29 17.30 MC 041903 1984/09/30 17.20 MC 041903 1984/10/01 17.30 MC 041903 1984/10/02 17.20 MC 041903 1984/10/03 17.60 MC 041903 1984/10/04 17.90 MC 041903 1984/10/05 17.90 MC 041903 1984/10/06 17.80 MC 041903 1984/10/07 17.90 MC 041903 1984/10/08 18.60 MC 041903 1984/10/09 19.20 MC 041903 1984/10/10 19.60 MC 041903 1984/10/11 19.90 MC 041903 1984/10/12 20.20 MC 041903 1984/10/13 20.30 MC 041903 1984/10/14 20.50 MC 041903 1984/10/15 20.60 MC 041903 1984/10/16 20.60 MC 041903 1984/10/17 20.40 MC 041903 1984/10/18 20.60 MC 041903 1984/10/19 20.50 MC 041903 1984/10/20 20.50 MC 041903 1984/10/21 20.90 MC 041903 1984/10/22 21.20 MC 041903 1984/10/23 21.20 MC 041903 1984/10/24 21.20 MC 041903 1984/10/25 21.30 MC 041903 1984/10/26 21.50 MC 041903 1984/10/27 21.40 MC 041903 1984/10/28 21.80 MC 041903 1984/10/29 22.00 MC 041903 1984/10/30 21.80 MC 041903 1984/10/31 22.10 MC 041903 1984/11/01 21.90 MC 041903 1984/11/02 23.40 MC 041903 1984/11/03 23.90 MC 041903 1984/11/04 24.40 MC 041903 1984/11/05 26.50 MC 041903 1984/11/06 27.80 MC 041903 1984/11/07 28.50 MC 041903 1984/11/08 29.20 MC 041903 1984/11/09 30.10 MC 041903 1984/11/10 31.50 MC 041903 1984/11/11 32.90 MC 041903 1984/11/12 33.60 MC 041903 1984/11/13 33.60 MC 041903 1984/11/14 33.10 MC 041903 1984/11/15 32.90 MC 041903 1984/11/16 34.10 MC 041903 1984/11/17 35.00 MC 041903 1984/11/18 35.30 MC 041903 1984/11/19 35.30 MC 041903 1984/11/20 35.60 MC 041903 1984/11/21 35.20 MC 041903 1984/11/22 34.40 MC 041903 1984/11/23 34.40 MC 041903 1984/11/24 34.00 MC 041903 1984/11/25 33.50 MC 041903 1984/11/26 33.10 MC 041903 1984/11/27 32.80 MC 041903 1984/11/28 32.40 MC 041903 1984/11/29 33.10 MC 041903 1984/11/30 33.50 MC 041903 1984/12/01 34.20 MC 041903 1984/12/02 34.60 MC 041903 1984/12/03 34.60 MC 041903 1984/12/04 34.90 MC 041903 1984/12/05 34.60 MC 041903 1984/12/06 34.90 MC 041903 1984/12/07 34.20 MC 041903 1984/12/08 34.00 MC 041903 1984/12/09 33.70 MC 041903 1984/12/10 33.30 MC 041903 1984/12/11 32.80 MC 041903 1984/12/12 32.40 MC 041903 1984/12/13 32.20 MC 041903 1984/12/14 31.90 MC 041903 1984/12/15 31.60 MC 041903 1984/12/16 31.10 MC 041903 1984/12/17 31.20 MC 041903 1984/12/18 31.00 MC 041903 1984/12/19 30.60 MC 041903 1984/12/20 30.40 MC 041903 1984/12/21 30.10 MC 041903 1984/12/22 30.00 MC 041903 1984/12/23 29.90 MC 041903 1984/12/24 29.80 MC 041903 1984/12/25 29.40 MC 041903 1984/12/26 29.10 MC 041903 1984/12/27 28.60 MC 041903 1984/12/28 28.60 MC 041903 1984/12/29 28.80 MC 041903 1984/12/30 28.30 MC 041903 1984/12/31 27.80 MC 041903 1985/01/01 27.80 MC 041903 1985/01/02 28.60 MC 041903 1985/01/03 27.10 MC 041903 1985/01/04 26.90 MC 041903 1985/01/05 26.60 MC 041903 1985/01/06 26.20 MC 041903 1985/01/07 25.80 MC 041903 1985/01/08 25.40 MC 041903 1985/01/09 24.90 MC 041903 1985/01/10 24.60 MC 041903 1985/01/11 24.10 MC 041903 1985/01/12 23.80 MC 041903 1985/01/13 23.40 MC 041903 1985/01/14 23.30 MC 041903 1985/01/15 23.00 MC 041903 1985/01/16 22.60 MC 041903 1985/01/17 22.20 MC 041903 1985/01/18 22.10 MC 041903 1985/01/19 22.00 MC 041903 1985/01/20 21.70 MC 041903 1985/01/21 21.30 MC 041903 1985/01/22 21.10 MC 041903 1985/01/23 20.80 MC 041903 1985/01/24 20.60 MC 041903 1985/01/25 20.50 MC 041903 1985/01/26 20.10 MC 041903 1985/01/27 19.90 MC 041903 1985/01/28 19.80 MC 041903 1985/01/29 19.50 MC 041903 1985/01/30 19.30 MC 041903 1985/01/31 19.00 MC 041903 1985/02/01 18.70 MC 041903 1985/02/02 18.50 MC 041903 1985/02/03 18.20 MC 041903 1985/02/04 18.10 MC 041903 1985/02/05 17.90 MC 041903 1985/02/06 17.70 MC 041903 1985/02/07 17.40 MC 041903 1985/02/08 17.20 MC 041903 1985/02/09 17.00 MC 041903 1985/02/10 16.80 MC 041903 1985/02/11 16.60 MC 041903 1985/02/12 16.40 MC 041903 1985/02/13 16.40 MC 041903 1985/02/14 16.30 MC 041903 1985/02/15 16.20 MC 041903 1985/02/16 16.00 MC 041903 1985/02/17 15.90 MC 041903 1985/02/18 15.80 MC 041903 1985/02/19 15.80 MC 041903 1985/02/20 15.80 MC 041903 1985/02/21 15.60 MC 041903 1985/02/22 15.70 MC 041903 1985/02/23 15.80 MC 041903 1985/02/24 16.20 MC 041903 1985/02/25 16.30 MC 041903 1985/02/26 16.30 MC 041903 1985/02/27 16.30 MC 041903 1985/02/28 16.10 MC 041903 1985/03/01 16.20 MC 041903 1985/03/02 16.40 MC 041903 1985/03/03 16.30 MC 041903 1985/03/04 16.30 MC 041903 1985/03/05 16.70 MC 041903 1985/03/06 16.60 MC 041903 1985/03/07 16.40 MC 041903 1985/03/08 16.60 MC 041903 1985/03/09 16.60 MC 041903 1985/03/10 16.40 MC 041903 1985/03/11 16.40 MC 041903 1985/03/12 16.90 MC 041903 1985/03/13 17.00 MC 041903 1985/03/14 17.10 MC 041903 1985/03/15 17.10 MC 041903 1985/03/16 17.20 MC 041903 1985/03/17 17.60 MC 041903 1985/03/18 17.40 MC 041903 1985/03/19 17.40 MC 041903 1985/03/20 17.50 MC 041903 1985/03/21 17.40 MC 041903 1985/03/22 17.30 MC 041903 1985/03/23 17.30 MC 041903 1985/03/24 17.30 MC 041903 1985/03/25 17.00 MC 041903 1985/03/26 16.80 MC 041903 1985/03/27 16.80 MC 041903 1985/03/28 16.90 MC 041903 1985/03/29 17.10 MC 041903 1985/03/30 17.10 MC 041903 1985/03/31 17.10 MC 041903 1985/04/01 17.60 MC 041903 1985/04/02 17.70 MC 041903 1985/04/03 17.80 MC 041903 1985/04/04 17.90 MC 041903 1985/04/05 18.00 MC 041903 1985/04/06 19.00 MC 041903 1985/04/07 19.40 MC 041903 1985/04/08 19.90 MC 041903 1985/04/09 20.20 MC 041903 1985/04/10 20.50 MC 041903 1985/04/11 21.20 MC 041903 1985/04/12 21.50 MC 041903 1985/04/13 21.80 MC 041903 1985/04/14 20.40 MC 041903 1985/04/15 23.20 MC 041903 1985/04/16 24.00 MC 041903 1985/04/17 24.80 MC 041903 1985/04/18 25.80 MC 041903 1985/04/19 27.30 MC 041903 1985/04/20 28.60 MC 041903 1985/04/21 30.50 MC 041903 1985/04/22 33.80 MC 041903 1985/04/23 40.80 MC 041903 1985/04/24 53.30 MC 041903 1985/04/25 69.10 MC 041903 1985/04/26 85.00 MC 041903 1985/04/27 97.90 MC 041903 1985/04/28 107.0 MC 041903 1985/04/29 112.0 MC 041903 1985/04/30 116.0 MC 041903 1985/05/01 117.0 MC 041903 1985/05/02 118.0 MC 041903 1985/05/03 117.0 MC 041903 1985/05/04 116.0 MC 041903 1985/05/05 113.0 MC 041903 1985/05/06 110.0 MC 041903 1985/05/07 107.0 MC 041903 1985/05/08 102.0 MC 041903 1985/05/09 97.40 MC 041903 1985/05/10 94.50 MC 041903 1985/05/11 90.20 MC 041903 1985/05/12 86.00 MC 041903 1985/05/13 83.20 MC 041903 1985/05/14 80.20 MC 041903 1985/05/15 76.60 J 041903 1985/05/16 74.00 MC 041903 1985/05/17 72.00 MC 041903 1985/05/18 69.20 MC 041903 1985/05/19 66.10 MC 041903 1985/05/20 64.00 MC 041903 1985/05/21 62.30 MC 041903 1985/05/22 60.00 MC 041903 1985/05/23 58.10 MC 041903 1985/05/24 55.50 MC 041903 1985/05/25 54.10 MC 041903 1985/05/26 51.70 MC 041903 1985/05/27 50.60 MC 041903 1985/05/28 48.70 MC 041903 1985/05/29 46.20 MC 041903 1985/05/30 44.40 MC 041903 1985/05/31 43.10 MC 041903 1985/06/01 42.80 MC 041903 1985/06/02 41.50 MC 041903 1985/06/03 40.70 MC 041903 1985/06/04 39.40 MC 041903 1985/06/05 38.10 MC 041903 1985/06/06 37.40 MC 041903 1985/06/07 36.10 MC 041903 1985/06/08 35.00 MC 041903 1985/06/09 34.10 MC 041903 1985/06/10 33.60 MC 041903 1985/06/11 32.40 MC 041903 1985/06/12 31.80 MC 041903 1985/06/13 30.80 MC 041903 1985/06/14 29.90 MC 041903 1985/06/15 29.00 MC 041903 1985/06/16 28.30 MC 041903 1985/06/17 27.40 MC 041903 1985/06/18 26.90 MC 041903 1985/06/19 26.80 MC 041903 1985/06/20 26.20 MC 041903 1985/06/21 25.50 MC 041903 1985/06/22 24.40 MC 041903 1985/06/23 24.30 MC 041903 1985/06/24 24.60 MC 041903 1985/06/25 24.40 MC 041903 1985/06/26 23.70 MC 041903 1985/06/27 23.20 MC 041903 1985/06/28 22.90 MC 041903 1985/06/29 22.20 MC 041903 1985/06/30 21.70 MC 041903 1985/07/01 21.10 MC 041903 1985/07/02 20.70 MC 041903 1985/07/03 20.70 MC 041903 1985/07/04 20.00 MC 041903 1985/07/05 19.70 MC 041903 1985/07/06 20.20 MC 041903 1985/07/07 21.40 MC 041903 1985/07/08 21.40 MC 041903 1985/07/09 21.50 MC 041903 1985/07/10 22.30 MC 041903 1985/07/11 22.40 MC 041903 1985/07/12 22.50 MC 041903 1985/07/13 22.30 MC 041903 1985/07/14 22.90 MC 041903 1985/07/15 23.10 MC 041903 1985/07/16 23.40 MC 041903 1985/07/17 23.40 MC 041903 1985/07/18 23.20 MC 041903 1985/07/19 23.10 MC 041903 1985/07/20 23.10 MC 041903 1985/07/21 22.80 MC 041903 1985/07/22 23.40 MC 041903 1985/07/23 23.50 MC 041903 1985/07/24 22.90 MC 041903 1985/07/25 23.00 MC 041903 1985/07/26 26.80 MC 041903 1985/07/27 28.90 MC 041903 1985/07/28 29.90 MC 041903 1985/07/29 31.80 MC 041903 1985/07/30 32.70 MC 041903 1985/07/31 32.80 MC 041903 1985/08/01 33.10 MC 041903 1985/08/02 32.60 MC 041903 1985/08/03 32.10 MC 041903 1985/08/04 31.40 MC 041903 1985/08/05 30.70 MC 041903 1985/08/06 29.60 MC 041903 1985/08/07 30.00 MC 041903 1985/08/08 30.10 MC 041903 1985/08/09 29.40 MC 041903 1985/08/10 28.60 MC 041903 1985/08/11 28.40 MC 041903 1985/08/12 27.30 MC 041903 1985/08/13 26.60 MC 041903 1985/08/14 26.10 MC 041903 1985/08/15 25.60 MC 041903 1985/08/16 25.00 MC 041903 1985/08/17 24.30 MC 041903 1985/08/18 23.40 MC 041903 1985/08/19 23.80 MC 041903 1985/08/20 23.70 MC 041903 1985/08/21 23.10 MC 041903 1985/08/22 23.00 MC 041903 1985/08/23 22.00 MC 041903 1985/08/24 21.60 MC 041903 1985/08/25 21.10 MC 041903 1985/08/26 20.60 MC 041903 1985/08/27 21.60 MC 041903 1985/08/28 21.80 MC 041903 1985/08/29 21.40 MC 041903 1985/08/30 21.60 MC 041903 1985/08/31 20.80 MC 041903 1985/09/01 20.30 MC 041903 1985/09/02 20.30 MC 041903 1985/09/03 20.10 MC 041903 1985/09/04 20.10 MC 041903 1985/09/05 19.90 MC 041903 1985/09/06 19.80 MC 041903 1985/09/07 19.80 MC 041903 1985/09/08 19.60 MC 041903 1985/09/09 19.10 MC 041903 1985/09/10 18.60 MC 041903 1985/09/11 18.40 MC 041903 1985/09/12 18.20 MC 041903 1985/09/13 17.80 MC 041903 1985/09/14 17.50 MC 041903 1985/09/15 17.30 MC 041903 1985/09/16 17.00 MC 041903 1985/09/17 16.80 MC 041903 1985/09/18 16.80 MC 041903 1985/09/19 16.50 MC 041903 1985/09/20 16.10 MC 041903 1985/09/21 16.00 MC 041903 1985/09/22 15.40 MC 041903 1985/09/23 14.90 MC 041903 1985/09/24 14.60 MC 041903 1985/09/25 14.40 MC 041903 1985/09/26 14.20 MC 041903 1985/09/27 14.20 MC 041903 1985/09/28 14.00 MC 041903 1985/09/29 13.90 MC 041903 1985/09/30 13.90 MC 041903 1985/10/01 13.90 MC 041903 1985/10/02 13.60 MC 041903 1985/10/03 13.20 MC 041903 1985/10/04 13.00 MC 041903 1985/10/05 13.10 MC 041903 1985/10/06 13.00 MC 041903 1985/10/07 12.80 MC 041903 1985/10/08 12.60 MC 041903 1985/10/09 12.70 MC 041903 1985/10/10 12.80 MC 041903 1985/10/11 12.70 MC 041903 1985/10/12 12.50 MC 041903 1985/10/13 12.70 MC 041903 1985/10/14 13.00 MC 041903 1985/10/15 13.40 MC 041903 1985/10/16 14.00 MC 041903 1985/10/17 14.00 MC 041903 1985/10/18 14.00 MC 041903 1985/10/19 14.10 MC 041903 1985/10/20 14.10 MC 041903 1985/10/21 13.90 MC 041903 1985/10/22 13.70 MC 041903 1985/10/23 13.60 MC 041903 1985/10/24 13.80 MC 041903 1985/10/25 14.30 MC 041903 1985/10/26 14.30 MC 041903 1985/10/27 14.80 MC 041903 1985/10/28 15.00 MC 041903 1985/10/29 14.70 MC 041903 1985/10/30 14.80 MC 041903 1985/10/31 14.80 MC 041903 1985/11/01 14.80 MC 041903 1985/11/02 14.70 MC 041903 1985/11/03 14.60 MC 041903 1985/11/04 14.70 MC 041903 1985/11/05 15.30 MC 041903 1985/11/06 15.20 MC 041903 1985/11/07 15.00 MC 041903 1985/11/08 15.40 MC 041903 1985/11/09 15.50 MC 041903 1985/11/10 15.70 MC 041903 1985/11/11 15.50 MC 041903 1985/11/12 15.20 MC 041903 1985/11/13 15.40 MC 041903 1985/11/14 15.30 MC 041903 1985/11/15 15.40 MC 041903 1985/11/16 15.00 MC 041903 1985/11/17 15.10 MC 041903 1985/11/18 15.20 MC 041903 1985/11/19 15.40 MC 041903 1985/11/20 15.60 MC 041903 1985/11/21 16.20 MC 041903 1985/11/22 16.60 MC 041903 1985/11/23 16.90 MC 041903 1985/11/24 17.20 MC 041903 1985/11/25 17.40 MC 041903 1985/11/26 17.50 MC 041903 1985/11/27 17.70 MC 041903 1985/11/28 17.80 MC 041903 1985/11/29 17.60 MC 041903 1985/11/30 17.90 MC 041903 1985/12/01 17.80 MC 041903 1985/12/02 18.60 MC 041903 1985/12/03 18.70 MC 041903 1985/12/04 18.60 MC 041903 1985/12/05 18.80 MC 041903 1985/12/06 19.00 MC 041903 1985/12/07 19.10 MC 041903 1985/12/08 19.30 MC 041903 1985/12/09 19.30 MC 041903 1985/12/10 19.30 MC 041903 1985/12/11 19.30 MC 041903 1985/12/12 19.30 MC 041903 1985/12/13 19.30 MC 041903 1985/12/14 19.20 MC 041903 1985/12/15 19.10 MC 041903 1985/12/16 19.10 MC 041903 1985/12/17 19.00 MC 041903 1985/12/18 18.80 MC 041903 1985/12/19 18.60 MC 041903 1985/12/20 18.40 MC 041903 1985/12/21 18.30 MC 041903 1985/12/22 18.10 MC 041903 1985/12/23 18.10 MC 041903 1985/12/24 18.10 MC 041903 1985/12/25 17.90 MC 041903 1985/12/26 17.70 MC 041903 1985/12/27 17.50 MC 041903 1985/12/28 17.40 MC 041903 1985/12/29 17.40 MC 041903 1985/12/30 17.20 MC 041903 1985/12/31 17.10 MC 041903 1986/01/01 17.00 MC 041903 1986/01/02 16.90 MC 041903 1986/01/03 16.80 MC 041903 1986/01/04 16.60 MC 041903 1986/01/05 16.50 MC 041903 1986/01/06 16.40 MC 041903 1986/01/07 16.20 MC 041903 1986/01/08 16.00 MC 041903 1986/01/09 15.80 MC 041903 1986/01/10 15.80 MC 041903 1986/01/11 15.60 MC 041903 1986/01/12 15.50 MC 041903 1986/01/13 15.50 MC 041903 1986/01/14 15.30 MC 041903 1986/01/15 15.00 MC 041903 1986/01/16 14.80 MC 041903 1986/01/17 14.70 MC 041903 1986/01/18 14.60 MC 041903 1986/01/19 14.80 MC 041903 1986/01/20 14.90 MC 041903 1986/01/21 14.80 MC 041903 1986/01/22 14.70 MC 041903 1986/01/23 14.60 MC 041903 1986/01/24 14.50 MC 041903 1986/01/25 14.30 MC 041903 1986/01/26 14.30 MC 041903 1986/01/27 14.40 MC 041903 1986/01/28 14.40 MC 041903 1986/01/29 14.40 MC 041903 1986/01/30 14.30 MC 041903 1986/01/31 14.20 MC 041903 1986/02/01 14.10 MC 041903 1986/02/02 14.10 MC 041903 1986/02/03 14.00 MC 041903 1986/02/04 13.80 MC 041903 1986/02/05 13.70 MC 041903 1986/02/06 13.60 MC 041903 1986/02/07 13.50 MC 041903 1986/02/08 13.30 MC 041903 1986/02/09 13.20 MC 041903 1986/02/10 13.10 MC 041903 1986/02/11 13.10 MC 041903 1986/02/12 12.90 MC 041903 1986/02/13 12.80 MC 041903 1986/02/14 12.70 MC 041903 1986/02/15 12.70 MC 041903 1986/02/16 12.60 MC 041903 1986/02/17 12.40 MC 041903 1986/02/18 12.30 MC 041903 1986/02/19 12.30 MC 041903 1986/02/20 12.20 MC 041903 1986/02/21 12.50 MC 041903 1986/02/22 12.30 MC 041903 1986/02/23 12.20 MC 041903 1986/02/24 12.20 MC 041903 1986/02/25 12.10 MC 041903 1986/02/26 12.00 MC 041903 1986/02/27 11.80 MC 041903 1986/02/28 11.70 MC 041903 1986/03/01 11.60 MC 041903 1986/03/02 11.60 MC 041903 1986/03/03 11.50 MC 041903 1986/03/04 11.40 MC 041903 1986/03/05 11.40 MC 041903 1986/03/06 11.30 MC 041903 1986/03/07 11.30 MC 041903 1986/03/08 11.20 MC 041903 1986/03/09 11.20 MC 041903 1986/03/10 11.50 MC 041903 1986/03/11 11.90 MC 041903 1986/03/12 11.80 MC 041903 1986/03/13 11.80 MC 041903 1986/03/14 11.80 MC 041903 1986/03/15 11.80 MC 041903 1986/03/16 11.90 MC 041903 1986/03/17 11.80 MC 041903 1986/03/18 11.80 MC 041903 1986/03/19 12.30 MC 041903 1986/03/20 12.40 MC 041903 1986/03/21 12.40 MC 041903 1986/03/22 12.40 MC 041903 1986/03/23 12.50 MC 041903 1986/03/24 12.60 MC 041903 1986/03/25 12.80 MC 041903 1986/03/26 13.00 MC 041903 1986/03/27 13.20 MC 041903 1986/03/28 13.20 MC 041903 1986/03/29 13.40 MC 041903 1986/03/30 13.80 MC 041903 1986/03/31 14.50 MC 041903 1986/04/01 15.60 MC 041903 1986/04/02 18.30 MC 041903 1986/04/03 21.80 MC 041903 1986/04/04 25.50 MC 041903 1986/04/05 29.10 MC 041903 1986/04/06 32.60 MC 041903 1986/04/07 36.20 MC 041903 1986/04/08 40.70 MC 041903 1986/04/09 45.70 MC 041903 1986/04/10 49.80 MC 041903 1986/04/11 53.20 MC 041903 1986/04/12 55.70 MC 041903 1986/04/13 57.30 MC 041903 1986/04/14 58.30 MC 041903 1986/04/15 59.30 MC 041903 1986/04/16 60.40 MC 041903 1986/04/17 61.40 MC 041903 1986/04/18 62.30 MC 041903 1986/04/19 63.20 MC 041903 1986/04/20 64.30 MC 041903 1986/04/21 67.60 MC 041903 1986/04/22 69.00 MC 041903 1986/04/23 70.00 MC 041903 1986/04/24 71.00 MC 041903 1986/04/25 71.80 MC 041903 1986/04/26 72.20 MC 041903 1986/04/27 71.90 MC 041903 1986/04/28 71.30 MC 041903 1986/04/29 70.50 MC 041903 1986/04/30 69.40 MC 041903 1986/05/01 68.80 MC 041903 1986/05/02 69.10 MC 041903 1986/05/03 67.60 MC 041903 1986/05/04 65.80 MC 041903 1986/05/05 65.90 MC 041903 1986/05/06 65.40 MC 041903 1986/05/07 65.80 MC 041903 1986/05/08 65.80 MC 041903 1986/05/09 65.20 MC 041903 1986/05/10 64.60 MC 041903 1986/05/11 63.70 MC 041903 1986/05/12 62.40 MC 041903 1986/05/13 60.70 MC 041903 1986/05/14 58.90 MC 041903 1986/05/15 57.60 MC 041903 1986/05/16 56.20 MC 041903 1986/05/17 54.90 MC 041903 1986/05/18 54.40 MC 041903 1986/05/19 53.40 MC 041903 1986/05/20 52.20 MC 041903 1986/05/21 51.60 MC 041903 1986/05/22 51.10 MC 041903 1986/05/23 50.70 MC 041903 1986/05/24 50.20 MC 041903 1986/05/25 49.70 J 041903 1986/05/26 49.00 MC 041903 1986/05/27 48.20 MC 041903 1986/05/28 47.40 MC 041903 1986/05/29 46.00 MC 041903 1986/05/30 44.90 MC 041903 1986/05/31 43.90 MC 041903 1986/06/01 43.40 MC 041903 1986/06/02 42.40 MC 041903 1986/06/03 40.50 MC 041903 1986/06/04 40.10 MC 041903 1986/06/05 39.90 MC 041903 1986/06/06 38.50 MC 041903 1986/06/07 37.30 MC 041903 1986/06/08 37.50 MC 041903 1986/06/09 36.50 MC 041903 1986/06/10 35.20 MC 041903 1986/06/11 34.70 MC 041903 1986/06/12 33.40 MC 041903 1986/06/13 33.50 MC 041903 1986/06/14 32.80 MC 041903 1986/06/15 32.30 MC 041903 1986/06/16 32.20 MC 041903 1986/06/17 32.60 MC 041903 1986/06/18 32.10 MC 041903 1986/06/19 31.40 MC 041903 1986/06/20 31.20 MC 041903 1986/06/21 30.10 MC 041903 1986/06/22 29.40 MC 041903 1986/06/23 29.30 MC 041903 1986/06/24 29.70 MC 041903 1986/06/25 28.60 MC 041903 1986/06/26 27.40 MC 041903 1986/06/27 27.30 MC 041903 1986/06/28 27.20 MC 041903 1986/06/29 27.10 MC 041903 1986/06/30 26.60 MC 041903 1986/07/01 25.80 MC 041903 1986/07/02 25.60 MC 041903 1986/07/03 25.00 MC 041903 1986/07/04 23.70 MC 041903 1986/07/05 23.70 MC 041903 1986/07/06 23.20 MC 041903 1986/07/07 22.90 MC 041903 1986/07/08 22.40 MC 041903 1986/07/09 22.10 MC 041903 1986/07/10 21.40 MC 041903 1986/07/11 20.70 MC 041903 1986/07/12 20.00 MC 041903 1986/07/13 19.90 MC 041903 1986/07/14 20.20 MC 041903 1986/07/15 19.70 MC 041903 1986/07/16 19.30 MC 041903 1986/07/17 18.80 MC 041903 1986/07/18 18.60 MC 041903 1986/07/19 18.10 MC 041903 1986/07/20 18.20 MC 041903 1986/07/21 17.60 MC 041903 1986/07/22 16.80 MC 041903 1986/07/23 16.80 MC 041903 1986/07/24 16.20 MC 041903 1986/07/25 16.10 MC 041903 1986/07/26 16.40 MC 041903 1986/07/27 15.80 MC 041903 1986/07/28 15.40 MC 041903 1986/07/29 17.50 MC 041903 1986/07/30 19.10 MC 041903 1986/07/31 20.10 MC 041903 1986/08/01 21.00 MC 041903 1986/08/02 21.90 MC 041903 1986/08/03 22.90 MC 041903 1986/08/04 23.40 MC 041903 1986/08/05 23.80 MC 041903 1986/08/06 24.30 MC 041903 1986/08/07 24.30 MC 041903 1986/08/08 24.10 MC 041903 1986/08/09 23.70 MC 041903 1986/08/10 23.00 MC 041903 1986/08/11 22.80 MC 041903 1986/08/12 22.30 MC 041903 1986/08/13 21.60 MC 041903 1986/08/14 21.10 MC 041903 1986/08/15 21.40 MC 041903 1986/08/16 22.10 MC 041903 1986/08/17 22.00 MC 041903 1986/08/18 22.30 MC 041903 1986/08/19 21.70 MC 041903 1986/08/20 21.10 MC 041903 1986/08/21 21.10 MC 041903 1986/08/22 20.60 MC 041903 1986/08/23 20.10 MC 041903 1986/08/24 20.60 MC 041903 1986/08/25 19.50 MC 041903 1986/08/26 19.00 MC 041903 1986/08/27 19.00 MC 041903 1986/08/28 18.40 MC 041903 1986/08/29 17.70 MC 041903 1986/08/30 17.40 MC 041903 1986/08/31 16.90 MC 041903 1986/09/01 16.60 MC 041903 1986/09/02 16.60 MC 041903 1986/09/03 15.90 MC 041903 1986/09/04 15.50 MC 041903 1986/09/05 16.10 MC 041903 1986/09/06 16.10 MC 041903 1986/09/07 15.80 MC 041903 1986/09/08 15.30 MC 041903 1986/09/09 15.70 MC 041903 1986/09/10 15.60 MC 041903 1986/09/11 16.10 MC 041903 1986/09/12 16.80 MC 041903 1986/09/13 17.20 MC 041903 1986/09/14 17.50 MC 041903 1986/09/15 17.70 MC 041903 1986/09/16 18.00 MC 041903 1986/09/17 17.70 MC 041903 1986/09/18 17.80 MC 041903 1986/09/19 18.10 MC 041903 1986/09/20 17.80 MC 041903 1986/09/21 17.70 MC 041903 1986/09/22 17.40 MC 041903 1986/09/23 17.40 MC 041903 1986/09/24 17.30 MC 041903 1986/09/25 17.10 MC 041903 1986/09/26 17.00 MC 041903 1986/09/27 16.60 MC 041903 1986/09/28 16.20 MC 041903 1986/09/29 16.40 MC 041903 1986/09/30 17.10 MC 041903 1986/10/01 17.40 MC 041903 1986/10/02 17.40 MC 041903 1986/10/03 17.50 MC 041903 1986/10/04 17.80 MC 041903 1986/10/05 17.50 MC 041903 1986/10/06 18.00 MC 041903 1986/10/07 17.20 MC 041903 1986/10/08 17.80 MC 041903 1986/10/09 18.00 MC 041903 1986/10/10 17.80 MC 041903 1986/10/11 17.70 MC 041903 1986/10/12 17.90 MC 041903 1986/10/13 18.40 MC 041903 1986/10/14 18.90 MC 041903 1986/10/15 19.60 MC 041903 1986/10/16 19.90 MC 041903 1986/10/17 20.40 MC 041903 1986/10/18 20.50 MC 041903 1986/10/19 20.80 MC 041903 1986/10/20 20.90 MC 041903 1986/10/21 21.50 MC 041903 1986/10/22 21.60 MC 041903 1986/10/23 22.70 MC 041903 1986/10/24 22.80 MC 041903 1986/10/25 22.90 MC 041903 1986/10/26 23.10 MC 041903 1986/10/27 23.30 MC 041903 1986/10/28 23.60 MC 041903 1986/10/29 24.20 MC 041903 1986/10/30 24.50 MC 041903 1986/10/31 23.80 MC 041903 1986/11/01 24.80 MC 041903 1986/11/02 25.10 MC 041903 1986/11/03 25.00 MC 041903 1986/11/04 25.70 MC 041903 1986/11/05 25.00 MC 041903 1986/11/06 25.10 MC 041903 1986/11/07 25.00 MC 041903 1986/11/08 24.90 MC 041903 1986/11/09 24.70 MC 041903 1986/11/10 24.80 MC 041903 1986/11/11 24.50 MC 041903 1986/11/12 24.30 MC 041903 1986/11/13 24.40 MC 041903 1986/11/14 23.60 MC 041903 1986/11/15 23.80 MC 041903 1986/11/16 23.90 MC 041903 1986/11/17 23.80 MC 041903 1986/11/18 23.80 MC 041903 1986/11/19 23.40 MC 041903 1986/11/20 23.00 MC 041903 1986/11/21 23.10 MC 041903 1986/11/22 22.70 MC 041903 1986/11/23 22.30 MC 041903 1986/11/24 22.40 MC 041903 1986/11/25 22.10 MC 041903 1986/11/26 22.00 MC 041903 1986/11/27 21.70 MC 041903 1986/11/28 21.40 MC 041903 1986/11/29 21.50 MC 041903 1986/11/30 21.20 MC 041903 1986/12/01 20.80 MC 041903 1986/12/02 20.60 MC 041903 1986/12/03 20.80 MC 041903 1986/12/04 20.80 MC 041903 1986/12/05 20.70 MC 041903 1986/12/06 20.60 MC 041903 1986/12/07 20.50 MC 041903 1986/12/08 20.30 MC 041903 1986/12/09 20.20 MC 041903 1986/12/10 20.20 MC 041903 1986/12/11 20.10 MC 041903 1986/12/12 20.10 MC 041903 1986/12/13 19.80 MC 041903 1986/12/14 19.60 MC 041903 1986/12/15 19.50 MC 041903 1986/12/16 19.40 MC 041903 1986/12/17 19.10 MC 041903 1986/12/18 19.00 MC 041903 1986/12/19 18.90 MC 041903 1986/12/20 18.70 MC 041903 1986/12/21 18.40 MC 041903 1986/12/22 18.20 MC 041903 1986/12/23 18.10 MC 041903 1986/12/24 17.90 MC 041903 1986/12/25 18.20 MC 041903 1986/12/26 18.20 MC 041903 1986/12/27 18.00 MC 041903 1986/12/28 17.70 MC 041903 1986/12/29 17.70 MC 041903 1986/12/30 17.60 MC 041903 1986/12/31 17.40 MC 041903 1987/01/01 17.30 MC 041903 1987/01/02 17.20 MC 041903 1987/01/03 17.00 MC 041903 1987/01/04 16.80 MC 041903 1987/01/05 16.60 MC 041903 1987/01/06 16.50 MC 041903 1987/01/07 16.40 MC 041903 1987/01/08 16.30 MC 041903 1987/01/09 16.20 MC 041903 1987/01/10 16.10 MC 041903 1987/01/11 15.90 MC 041903 1987/01/12 15.80 MC 041903 1987/01/13 15.60 MC 041903 1987/01/14 15.40 MC 041903 1987/01/15 15.30 MC 041903 1987/01/16 15.10 MC 041903 1987/01/17 15.00 MC 041903 1987/01/18 14.90 MC 041903 1987/01/19 14.90 MC 041903 1987/01/20 14.70 MC 041903 1987/01/21 14.60 MC 041903 1987/01/22 14.50 MC 041903 1987/01/23 14.50 MC 041903 1987/01/24 14.40 MC 041903 1987/01/25 14.20 MC 041903 1987/01/26 14.10 MC 041903 1987/01/27 13.90 MC 041903 1987/01/28 13.80 MC 041903 1987/01/29 13.80 MC 041903 1987/01/30 13.70 MC 041903 1987/01/31 13.60 MC 041903 1987/02/01 13.50 MC 041903 1987/02/02 13.50 MC 041903 1987/02/03 13.40 MC 041903 1987/02/04 13.30 MC 041903 1987/02/05 13.10 MC 041903 1987/02/06 13.10 MC 041903 1987/02/07 13.10 MC 041903 1987/02/08 13.30 MC 041903 1987/02/09 13.10 MC 041903 1987/02/10 13.00 MC 041903 1987/02/11 13.00 MC 041903 1987/02/12 12.80 MC 041903 1987/02/13 12.80 MC 041903 1987/02/14 12.60 MC 041903 1987/02/15 12.60 MC 041903 1987/02/16 12.50 MC 041903 1987/02/17 12.30 MC 041903 1987/02/18 12.20 MC 041903 1987/02/19 12.00 MC 041903 1987/02/20 12.00 MC 041903 1987/02/21 11.80 MC 041903 1987/02/22 11.70 MC 041903 1987/02/23 11.60 MC 041903 1987/02/24 11.50 MC 041903 1987/02/25 11.30 MC 041903 1987/02/26 11.20 MC 041903 1987/02/27 11.20 MC 041903 1987/02/28 11.10 MC 041903 1987/03/01 11.10 MC 041903 1987/03/02 11.20 MC 041903 1987/03/03 11.20 MC 041903 1987/03/04 11.20 MC 041903 1987/03/05 11.10 MC 041903 1987/03/06 11.00 MC 041903 1987/03/07 10.90 MC 041903 1987/03/08 11.00 MC 041903 1987/03/09 10.90 MC 041903 1987/03/10 10.80 MC 041903 1987/03/11 10.70 MC 041903 1987/03/12 10.60 MC 041903 1987/03/13 10.50 MC 041903 1987/03/14 10.40 MC 041903 1987/03/15 10.30 MC 041903 1987/03/16 10.20 MC 041903 1987/03/17 10.10 MC 041903 1987/03/18 9.860 MC 041903 1987/03/19 9.680 MC 041903 1987/03/20 9.510 MC 041903 1987/03/21 9.450 MC 041903 1987/03/22 9.460 MC 041903 1987/03/23 9.490 MC 041903 1987/03/24 9.600 MC 041903 1987/03/25 9.760 MC 041903 1987/03/26 10.10 MC 041903 1987/03/27 10.50 MC 041903 1987/03/28 11.00 MC 041903 1987/03/29 11.60 MC 041903 1987/03/30 12.80 MC 041903 1987/03/31 15.00 MC 041903 1987/04/01 16.70 MC 041903 1987/04/02 18.50 MC 041903 1987/04/03 20.20 MC 041903 1987/04/04 21.50 MC 041903 1987/04/05 22.70 MC 041903 1987/04/06 23.90 MC 041903 1987/04/07 25.30 MC 041903 1987/04/08 27.10 MC 041903 1987/04/09 29.30 MC 041903 1987/04/10 31.90 MC 041903 1987/04/11 34.60 MC 041903 1987/04/12 37.50 MC 041903 1987/04/13 39.80 MC 041903 1987/04/14 41.80 MC 041903 1987/04/15 43.50 MC 041903 1987/04/16 44.70 MC 041903 1987/04/17 45.60 MC 041903 1987/04/18 46.30 MC 041903 1987/04/19 46.70 MC 041903 1987/04/20 46.40 MC 041903 1987/04/21 46.70 MC 041903 1987/04/22 45.70 MC 041903 1987/04/23 45.70 MC 041903 1987/04/24 46.10 MC 041903 1987/04/25 45.60 MC 041903 1987/04/26 44.90 MC 041903 1987/04/27 44.00 MC 041903 1987/04/28 44.90 MC 041903 1987/04/29 45.60 MC 041903 1987/04/30 47.10 MC 041903 1987/05/01 47.60 MC 041903 1987/05/02 47.60 MC 041903 1987/05/03 47.80 MC 041903 1987/05/04 47.30 MC 041903 1987/05/05 46.80 MC 041903 1987/05/06 46.20 MC 041903 1987/05/07 45.20 MC 041903 1987/05/08 43.80 MC 041903 1987/05/09 42.40 MC 041903 1987/05/10 41.80 MC 041903 1987/05/11 40.10 MC 041903 1987/05/12 39.90 MC 041903 1987/05/13 37.90 MC 041903 1987/05/14 37.20 MC 041903 1987/05/15 37.20 MC 041903 1987/05/16 35.30 MC 041903 1987/05/17 34.90 MC 041903 1987/05/18 34.30 MC 041903 1987/05/19 32.90 MC 041903 1987/05/20 31.90 MC 041903 1987/05/21 31.20 J 041903 1987/05/22 31.50 MC 041903 1987/05/23 31.70 MC 041903 1987/05/24 31.60 MC 041903 1987/05/25 31.20 MC 041903 1987/05/26 30.70 MC 041903 1987/05/27 30.80 MC 041903 1987/05/28 30.70 MC 041903 1987/05/29 30.10 MC 041903 1987/05/30 29.60 MC 041903 1987/05/31 29.20 MC 041903 1987/06/01 29.20 MC 041903 1987/06/02 28.70 MC 041903 1987/06/03 28.80 MC 041903 1987/06/04 29.30 MC 041903 1987/06/05 29.10 MC 041903 1987/06/06 28.20 MC 041903 1987/06/07 27.60 MC 041903 1987/06/08 28.10 MC 041903 1987/06/09 28.30 MC 041903 1987/06/10 27.50 MC 041903 1987/06/11 26.80 MC 041903 1987/06/12 27.00 MC 041903 1987/06/13 27.00 MC 041903 1987/06/14 26.40 MC 041903 1987/06/15 26.50 MC 041903 1987/06/16 26.10 MC 041903 1987/06/17 25.60 MC 041903 1987/06/18 24.90 MC 041903 1987/06/19 25.10 MC 041903 1987/06/20 24.40 MC 041903 1987/06/21 23.70 MC 041903 1987/06/22 23.20 MC 041903 1987/06/23 22.80 MC 041903 1987/06/24 22.20 MC 041903 1987/06/25 21.70 MC 041903 1987/06/26 21.20 MC 041903 1987/06/27 20.90 MC 041903 1987/06/28 20.60 MC 041903 1987/06/29 20.20 MC 041903 1987/06/30 20.00 MC 041903 1987/07/01 19.60 MC 041903 1987/07/02 19.00 MC 041903 1987/07/03 18.90 MC 041903 1987/07/04 19.60 MC 041903 1987/07/05 19.20 MC 041903 1987/07/06 18.80 MC 041903 1987/07/07 18.90 MC 041903 1987/07/08 19.20 MC 041903 1987/07/09 19.30 MC 041903 1987/07/10 18.80 MC 041903 1987/07/11 18.70 MC 041903 1987/07/12 18.50 MC 041903 1987/07/13 18.10 MC 041903 1987/07/14 18.50 MC 041903 1987/07/15 17.90 MC 041903 1987/07/16 17.40 MC 041903 1987/07/17 16.60 MC 041903 1987/07/18 17.30 MC 041903 1987/07/19 17.30 MC 041903 1987/07/20 17.30 MC 041903 1987/07/21 17.30 MC 041903 1987/07/22 17.30 MC 041903 1987/07/23 16.70 MC 041903 1987/07/24 17.00 MC 041903 1987/07/25 17.10 MC 041903 1987/07/26 17.10 MC 041903 1987/07/27 16.90 MC 041903 1987/07/28 16.30 MC 041903 1987/07/29 15.70 MC 041903 1987/07/30 15.80 MC 041903 1987/07/31 15.30 MC 041903 1987/08/01 15.00 MC 041903 1987/08/02 14.40 MC 041903 1987/08/03 14.60 MC 041903 1987/08/04 14.80 MC 041903 1987/08/05 14.40 MC 041903 1987/08/06 14.00 MC 041903 1987/08/07 13.70 MC 041903 1987/08/08 14.00 MC 041903 1987/08/09 13.70 MC 041903 1987/08/10 13.70 MC 041903 1987/08/11 13.40 MC 041903 1987/08/12 13.00 MC 041903 1987/08/13 12.80 MC 041903 1987/08/14 12.60 MC 041903 1987/08/15 12.60 MC 041903 1987/08/16 13.00 MC 041903 1987/08/17 12.90 MC 041903 1987/08/18 13.00 MC 041903 1987/08/19 12.90 MC 041903 1987/08/20 12.90 MC 041903 1987/08/21 12.60 MC 041903 1987/08/22 12.90 MC 041903 1987/08/23 12.70 MC 041903 1987/08/24 12.20 MC 041903 1987/08/25 12.20 MC 041903 1987/08/26 11.90 MC 041903 1987/08/27 11.60 MC 041903 1987/08/28 11.60 MC 041903 1987/08/29 11.30 MC 041903 1987/08/30 10.90 MC 041903 1987/08/31 11.10 MC 041903 1987/09/01 11.00 MC 041903 1987/09/02 10.90 MC 041903 1987/09/03 10.70 MC 041903 1987/09/04 10.40 MC 041903 1987/09/05 10.20 MC 041903 1987/09/06 10.10 MC 041903 1987/09/07 10.00 MC 041903 1987/09/08 10.00 MC 041903 1987/09/09 10.00 MC 041903 1987/09/10 9.810 MC 041903 1987/09/11 9.620 MC 041903 1987/09/12 9.470 MC 041903 1987/09/13 9.490 MC 041903 1987/09/14 9.760 MC 041903 1987/09/15 9.660 MC 041903 1987/09/16 9.610 MC 041903 1987/09/17 9.530 MC 041903 1987/09/18 9.330 MC 041903 1987/09/19 9.130 MC 041903 1987/09/20 9.130 MC 041903 1987/09/21 9.210 MC 041903 1987/09/22 9.220 MC 041903 1987/09/23 9.140 MC 041903 1987/09/24 9.090 MC 041903 1987/09/25 8.880 MC 041903 1987/09/26 8.880 MC 041903 1987/09/27 8.590 MC 041903 1987/09/28 8.530 MC 041903 1987/09/29 8.570 MC 041903 1987/09/30 9.030 MC 041903 1987/10/01 8.660 MC 041903 1987/10/02 8.640 MC 041903 1987/10/03 9.130 MC 041903 1987/10/04 8.890 MC 041903 1987/10/05 8.830 MC 041903 1987/10/06 8.850 MC 041903 1987/10/07 9.300 MC 041903 1987/10/08 9.700 MC 041903 1987/10/09 9.580 MC 041903 1987/10/10 10.10 MC 041903 1987/10/11 10.20 MC 041903 1987/10/12 10.50 MC 041903 1987/10/13 10.60 MC 041903 1987/10/14 10.60 MC 041903 1987/10/15 11.00 MC 041903 1987/10/16 11.00 MC 041903 1987/10/17 11.10 MC 041903 1987/10/18 11.30 MC 041903 1987/10/19 11.50 MC 041903 1987/10/20 11.60 MC 041903 1987/10/21 11.80 MC 041903 1987/10/22 11.70 MC 041903 1987/10/23 11.80 MC 041903 1987/10/24 12.00 MC 041903 1987/10/25 12.70 MC 041903 1987/10/26 12.30 MC 041903 1987/10/27 12.40 MC 041903 1987/10/28 12.90 MC 041903 1987/10/29 13.00 MC 041903 1987/10/30 13.20 MC 041903 1987/10/31 13.80 MC 041903 1987/11/01 14.00 MC 041903 1987/11/02 14.00 MC 041903 1987/11/03 14.30 MC 041903 1987/11/04 14.80 MC 041903 1987/11/05 15.90 MC 041903 1987/11/06 16.10 MC 041903 1987/11/07 16.40 MC 041903 1987/11/08 17.10 MC 041903 1987/11/09 17.40 MC 041903 1987/11/10 17.70 MC 041903 1987/11/11 17.90 MC 041903 1987/11/12 18.10 MC 041903 1987/11/13 18.20 MC 041903 1987/11/14 18.50 MC 041903 1987/11/15 18.50 MC 041903 1987/11/16 18.20 MC 041903 1987/11/17 18.20 MC 041903 1987/11/18 18.80 MC 041903 1987/11/19 18.60 MC 041903 1987/11/20 19.50 MC 041903 1987/11/21 19.20 MC 041903 1987/11/22 18.80 MC 041903 1987/11/23 18.70 MC 041903 1987/11/24 19.20 MC 041903 1987/11/25 19.20 MC 041903 1987/11/26 19.10 MC 041903 1987/11/27 18.80 MC 041903 1987/11/28 18.80 MC 041903 1987/11/29 18.70 MC 041903 1987/11/30 18.90 MC 041903 1987/12/01 19.10 MC 041903 1987/12/02 18.80 MC 041903 1987/12/03 18.60 MC 041903 1987/12/04 18.60 MC 041903 1987/12/05 18.60 MC 041903 1987/12/06 18.60 MC 041903 1987/12/07 18.30 MC 041903 1987/12/08 18.20 MC 041903 1987/12/09 18.30 MC 041903 1987/12/10 18.50 MC 041903 1987/12/11 18.60 MC 041903 1987/12/12 18.60 MC 041903 1987/12/13 18.70 MC 041903 1987/12/14 18.70 MC 041903 1987/12/15 18.80 MC 041903 1987/12/16 19.30 MC 041903 1987/12/17 19.20 MC 041903 1987/12/18 19.10 MC 041903 1987/12/19 19.20 MC 041903 1987/12/20 19.40 MC 041903 1987/12/21 19.40 MC 041903 1987/12/22 19.50 MC 041903 1987/12/23 19.40 MC 041903 1987/12/24 19.40 MC 041903 1987/12/25 19.60 MC 041903 1987/12/26 19.50 MC 041903 1987/12/27 19.40 MC 041903 1987/12/28 19.30 MC 041903 1987/12/29 19.20 MC 041903 1987/12/30 19.00 MC 041903 1987/12/31 18.80 MC 041903 1988/01/01 18.70 MC 041903 1988/01/02 18.50 MC 041903 1988/01/03 18.30 MC 041903 1988/01/04 18.20 MC 041903 1988/01/05 18.10 MC 041903 1988/01/06 18.00 MC 041903 1988/01/07 17.70 MC 041903 1988/01/08 17.50 MC 041903 1988/01/09 17.40 MC 041903 1988/01/10 17.10 MC 041903 1988/01/11 16.90 MC 041903 1988/01/12 16.80 MC 041903 1988/01/13 16.90 MC 041903 1988/01/14 16.50 MC 041903 1988/01/15 16.30 MC 041903 1988/01/16 16.20 MC 041903 1988/01/17 16.10 MC 041903 1988/01/18 16.20 MC 041903 1988/01/19 16.00 MC 041903 1988/01/20 15.90 MC 041903 1988/01/21 15.90 MC 041903 1988/01/22 15.70 MC 041903 1988/01/23 15.60 MC 041903 1988/01/24 15.60 MC 041903 1988/01/25 15.60 MC 041903 1988/01/26 15.40 MC 041903 1988/01/27 15.20 MC 041903 1988/01/28 15.20 MC 041903 1988/01/29 14.90 MC 041903 1988/01/30 14.80 MC 041903 1988/01/31 14.80 MC 041903 1988/02/01 15.00 MC 041903 1988/02/02 14.90 MC 041903 1988/02/03 14.70 MC 041903 1988/02/04 14.60 MC 041903 1988/02/05 14.50 MC 041903 1988/02/06 14.40 MC 041903 1988/02/07 14.20 MC 041903 1988/02/08 14.10 MC 041903 1988/02/09 14.00 MC 041903 1988/02/10 14.00 MC 041903 1988/02/11 13.90 MC 041903 1988/02/12 14.00 MC 041903 1988/02/13 13.90 MC 041903 1988/02/14 13.80 MC 041903 1988/02/15 14.10 MC 041903 1988/02/16 14.00 MC 041903 1988/02/17 13.90 MC 041903 1988/02/18 13.90 MC 041903 1988/02/19 13.70 MC 041903 1988/02/20 14.00 MC 041903 1988/02/21 13.90 MC 041903 1988/02/22 13.80 MC 041903 1988/02/23 13.90 MC 041903 1988/02/24 13.80 MC 041903 1988/02/25 13.70 MC 041903 1988/02/26 13.50 MC 041903 1988/02/27 13.50 MC 041903 1988/02/28 13.40 MC 041903 1988/02/29 13.40 MC 041903 1988/03/01 13.30 MC 041903 1988/03/02 13.30 MC 041903 1988/03/03 13.20 MC 041903 1988/03/04 13.00 MC 041903 1988/03/05 13.00 MC 041903 1988/03/06 12.90 MC 041903 1988/03/07 12.80 MC 041903 1988/03/08 12.70 MC 041903 1988/03/09 12.70 MC 041903 1988/03/10 12.70 MC 041903 1988/03/11 12.60 MC 041903 1988/03/12 12.50 MC 041903 1988/03/13 12.60 MC 041903 1988/03/14 12.50 MC 041903 1988/03/15 12.50 MC 041903 1988/03/16 12.40 MC 041903 1988/03/17 12.30 MC 041903 1988/03/18 12.20 MC 041903 1988/03/19 12.30 MC 041903 1988/03/20 12.20 MC 041903 1988/03/21 12.10 MC 041903 1988/03/22 12.00 MC 041903 1988/03/23 11.90 MC 041903 1988/03/24 11.90 MC 041903 1988/03/25 11.70 MC 041903 1988/03/26 11.80 MC 041903 1988/03/27 11.90 MC 041903 1988/03/28 12.00 MC 041903 1988/03/29 11.90 MC 041903 1988/03/30 11.90 MC 041903 1988/03/31 12.00 MC 041903 1988/04/01 12.10 MC 041903 1988/04/02 12.20 MC 041903 1988/04/03 12.60 MC 041903 1988/04/04 13.20 MC 041903 1988/04/05 14.20 MC 041903 1988/04/06 15.60 MC 041903 1988/04/07 18.10 MC 041903 1988/04/08 21.20 MC 041903 1988/04/09 23.90 MC 041903 1988/04/10 26.40 MC 041903 1988/04/11 28.90 MC 041903 1988/04/12 31.40 MC 041903 1988/04/13 34.00 MC 041903 1988/04/14 37.20 MC 041903 1988/04/15 40.80 MC 041903 1988/04/16 43.80 MC 041903 1988/04/17 46.20 MC 041903 1988/04/18 48.40 MC 041903 1988/04/19 49.90 MC 041903 1988/04/20 51.00 MC 041903 1988/04/21 51.70 MC 041903 1988/04/22 51.90 MC 041903 1988/04/23 51.70 MC 041903 1988/04/24 51.90 MC 041903 1988/04/25 51.80 MC 041903 1988/04/26 51.80 MC 041903 1988/04/27 51.90 MC 041903 1988/04/28 51.80 MC 041903 1988/04/29 52.30 MC 041903 1988/04/30 52.30 MC 041903 1988/05/01 52.30 MC 041903 1988/05/02 52.20 MC 041903 1988/05/03 52.00 MC 041903 1988/05/04 51.80 MC 041903 1988/05/05 51.20 MC 041903 1988/05/06 50.90 MC 041903 1988/05/07 49.60 MC 041903 1988/05/08 48.20 MC 041903 1988/05/09 47.10 MC 041903 1988/05/10 46.90 MC 041903 1988/05/11 46.70 MC 041903 1988/05/12 45.40 MC 041903 1988/05/13 46.20 MC 041903 1988/05/14 46.40 MC 041903 1988/05/15 46.30 MC 041903 1988/05/16 47.40 MC 041903 1988/05/17 47.00 MC 041903 1988/05/18 46.20 MC 041903 1988/05/19 45.40 MC 041903 1988/05/20 45.00 MC 041903 1988/05/21 44.40 MC 041903 1988/05/22 43.90 MC 041903 1988/05/23 43.40 MC 041903 1988/05/24 42.80 MC 041903 1988/05/25 41.70 MC 041903 1988/05/26 40.00 MC 041903 1988/05/27 39.40 MC 041903 1988/05/28 38.90 MC 041903 1988/05/29 37.80 MC 041903 1988/05/30 37.20 MC 041903 1988/05/31 36.80 MC 041903 1988/06/01 36.10 J 041903 1988/06/02 34.60 MC 041903 1988/06/03 33.60 MC 041903 1988/06/04 32.50 MC 041903 1988/06/05 32.40 MC 041903 1988/06/06 30.90 MC 041903 1988/06/07 30.00 MC 041903 1988/06/08 29.10 MC 041903 1988/06/09 27.90 MC 041903 1988/06/10 27.00 MC 041903 1988/06/11 26.10 MC 041903 1988/06/12 25.50 MC 041903 1988/06/13 24.80 MC 041903 1988/06/14 24.20 MC 041903 1988/06/15 23.50 MC 041903 1988/06/16 23.50 MC 041903 1988/06/17 22.80 MC 041903 1988/06/18 21.90 MC 041903 1988/06/19 21.20 MC 041903 1988/06/20 21.10 MC 041903 1988/06/21 20.60 MC 041903 1988/06/22 20.30 MC 041903 1988/06/23 20.20 MC 041903 1988/06/24 19.30 MC 041903 1988/06/25 19.20 MC 041903 1988/06/26 20.00 MC 041903 1988/06/27 19.20 MC 041903 1988/06/28 19.30 MC 041903 1988/06/29 19.00 MC 041903 1988/06/30 19.10 MC 041903 1988/07/01 18.80 MC 041903 1988/07/02 18.30 MC 041903 1988/07/03 17.90 MC 041903 1988/07/04 17.50 MC 041903 1988/07/05 17.20 MC 041903 1988/07/06 17.00 MC 041903 1988/07/07 16.60 MC 041903 1988/07/08 16.40 MC 041903 1988/07/09 16.10 MC 041903 1988/07/10 16.10 MC 041903 1988/07/11 16.30 MC 041903 1988/07/12 16.60 MC 041903 1988/07/13 15.80 MC 041903 1988/07/14 16.20 MC 041903 1988/07/15 15.80 MC 041903 1988/07/16 15.70 MC 041903 1988/07/17 15.70 MC 041903 1988/07/18 15.40 MC 041903 1988/07/19 15.40 MC 041903 1988/07/20 15.10 MC 041903 1988/07/21 14.90 MC 041903 1988/07/22 14.70 MC 041903 1988/07/23 14.40 MC 041903 1988/07/24 14.10 MC 041903 1988/07/25 14.00 MC 041903 1988/07/26 14.00 MC 041903 1988/07/27 14.10 MC 041903 1988/07/28 14.00 MC 041903 1988/07/29 13.60 MC 041903 1988/07/30 13.40 MC 041903 1988/07/31 13.40 MC 041903 1988/08/01 12.90 MC 041903 1988/08/02 12.90 MC 041903 1988/08/03 13.20 MC 041903 1988/08/04 13.80 MC 041903 1988/08/05 13.90 MC 041903 1988/08/06 13.90 MC 041903 1988/08/07 13.90 MC 041903 1988/08/08 13.90 MC 041903 1988/08/09 13.90 MC 041903 1988/08/10 14.10 MC 041903 1988/08/11 14.10 MC 041903 1988/08/12 14.10 MC 041903 1988/08/13 14.20 MC 041903 1988/08/14 14.60 MC 041903 1988/08/15 15.50 MC 041903 1988/08/16 15.50 MC 041903 1988/08/17 16.20 MC 041903 1988/08/18 16.40 MC 041903 1988/08/19 16.10 MC 041903 1988/08/20 16.10 MC 041903 1988/08/21 16.30 MC 041903 1988/08/22 15.90 MC 041903 1988/08/23 15.50 MC 041903 1988/08/24 15.60 MC 041903 1988/08/25 15.80 MC 041903 1988/08/26 16.20 MC 041903 1988/08/27 16.40 MC 041903 1988/08/28 16.40 MC 041903 1988/08/29 16.60 MC 041903 1988/08/30 16.70 MC 041903 1988/08/31 16.60 MC 041903 1988/09/01 16.40 MC 041903 1988/09/02 16.20 MC 041903 1988/09/03 16.20 MC 041903 1988/09/04 16.50 MC 041903 1988/09/05 17.70 MC 041903 1988/09/06 17.40 MC 041903 1988/09/07 17.60 MC 041903 1988/09/08 17.50 MC 041903 1988/09/09 17.60 MC 041903 1988/09/10 17.80 MC 041903 1988/09/11 17.80 MC 041903 1988/09/12 17.40 MC 041903 1988/09/13 18.10 MC 041903 1988/09/14 18.00 MC 041903 1988/09/15 17.90 MC 041903 1988/09/16 17.50 MC 041903 1988/09/17 17.30 MC 041903 1988/09/18 17.70 MC 041903 1988/09/19 17.40 MC 041903 1988/09/20 17.40 MC 041903 1988/09/21 17.90 MC 041903 1988/09/22 17.70 MC 041903 1988/09/23 17.90 MC 041903 1988/09/24 18.00 MC 041903 1988/09/25 17.80 MC 041903 1988/09/26 18.10 MC 041903 1988/09/27 18.60 MC 041903 1988/09/28 19.80 MC 041903 1988/09/29 19.90 MC 041903 1988/09/30 20.40 MC 041903 1988/10/01 21.00 MC 041903 1988/10/02 22.90 MC 041903 1988/10/03 23.60 MC 041903 1988/10/04 24.40 MC 041903 1988/10/05 25.50 MC 041903 1988/10/06 26.20 MC 041903 1988/10/07 26.50 MC 041903 1988/10/08 26.80 MC 041903 1988/10/09 27.00 MC 041903 1988/10/10 26.90 MC 041903 1988/10/11 27.60 MC 041903 1988/10/12 27.80 MC 041903 1988/10/13 27.70 MC 041903 1988/10/14 27.40 MC 041903 1988/10/15 27.50 MC 041903 1988/10/16 27.20 MC 041903 1988/10/17 27.10 MC 041903 1988/10/18 28.50 MC 041903 1988/10/19 29.20 MC 041903 1988/10/20 30.00 MC 041903 1988/10/21 30.20 MC 041903 1988/10/22 31.20 MC 041903 1988/10/23 31.50 MC 041903 1988/10/24 31.50 MC 041903 1988/10/25 31.80 MC 041903 1988/10/26 31.90 MC 041903 1988/10/27 31.70 MC 041903 1988/10/28 31.50 MC 041903 1988/10/29 32.00 MC 041903 1988/10/30 32.00 MC 041903 1988/10/31 31.20 MC 041903 1988/11/01 31.60 MC 041903 1988/11/02 32.10 MC 041903 1988/11/03 31.00 MC 041903 1988/11/04 30.50 MC 041903 1988/11/05 30.80 MC 041903 1988/11/06 30.70 MC 041903 1988/11/07 31.40 MC 041903 1988/11/08 31.20 MC 041903 1988/11/09 31.20 MC 041903 1988/11/10 33.00 MC 041903 1988/11/11 34.40 MC 041903 1988/11/12 34.60 MC 041903 1988/11/13 35.80 MC 041903 1988/11/14 36.80 MC 041903 1988/11/15 37.30 MC 041903 1988/11/16 37.80 MC 041903 1988/11/17 38.60 MC 041903 1988/11/18 39.70 MC 041903 1988/11/19 40.00 MC 041903 1988/11/20 41.50 MC 041903 1988/11/21 41.70 MC 041903 1988/11/22 40.80 MC 041903 1988/11/23 40.60 MC 041903 1988/11/24 41.00 MC 041903 1988/11/25 40.40 MC 041903 1988/11/26 40.10 MC 041903 1988/11/27 40.50 MC 041903 1988/11/28 40.70 MC 041903 1988/11/29 39.70 MC 041903 1988/11/30 40.60 MC 041903 1988/12/01 40.30 MC 041903 1988/12/02 40.20 MC 041903 1988/12/03 41.10 MC 041903 1988/12/04 39.10 MC 041903 1988/12/05 38.90 MC 041903 1988/12/06 39.30 MC 041903 1988/12/07 38.50 MC 041903 1988/12/08 36.60 MC 041903 1988/12/09 35.80 MC 041903 1988/12/10 34.40 MC 041903 1988/12/11 33.60 MC 041903 1988/12/12 32.90 MC 041903 1988/12/13 33.40 MC 041903 1988/12/14 33.00 MC 041903 1988/12/15 32.50 MC 041903 1988/12/16 30.80 MC 041903 1988/12/17 31.10 MC 041903 1988/12/18 30.40 MC 041903 1988/12/19 29.60 MC 041903 1988/12/20 29.90 MC 041903 1988/12/21 28.80 MC 041903 1988/12/22 27.00 MC 041903 1988/12/23 27.20 MC 041903 1988/12/24 27.00 MC 041903 1988/12/25 26.70 MC 041903 1988/12/26 25.40 MC 041903 1988/12/27 24.80 MC 041903 1988/12/28 25.50 MC 041903 1988/12/29 24.40 MC 041903 1988/12/30 24.30 MC 041903 1988/12/31 24.60 MC 041903 1989/01/01 23.50 MC 041903 1989/01/02 24.50 MC 041903 1989/01/03 23.90 MC 041903 1989/01/04 23.30 MC 041903 1989/01/05 23.00 E 041903 1989/01/06 22.80 E 041903 1989/01/07 22.60 E 041903 1989/01/08 22.20 E 041903 1989/01/09 22.10 E 041903 1989/01/10 21.90 E 041903 1989/01/11 21.70 E 041903 1989/01/12 21.40 E 041903 1989/01/13 21.00 E 041903 1989/01/14 20.90 E 041903 1989/01/15 20.50 E 041903 1989/01/16 20.10 E 041903 1989/01/17 20.00 E 041903 1989/01/18 19.90 E 041903 1989/01/19 19.80 E 041903 1989/01/20 19.60 E 041903 1989/01/21 19.30 E 041903 1989/01/22 19.10 E 041903 1989/01/23 18.90 E 041903 1989/01/24 18.80 E 041903 1989/01/25 18.70 E 041903 1989/01/26 18.60 E 041903 1989/01/27 18.60 MC 041903 1989/01/28 18.30 MC 041903 1989/01/29 18.20 MC 041903 1989/01/30 18.00 MC 041903 1989/01/31 17.90 MC 041903 1989/02/01 18.00 MC 041903 1989/02/02 17.80 MC 041903 1989/02/03 17.60 MC 041903 1989/02/04 17.40 MC 041903 1989/02/05 17.20 MC 041903 1989/02/06 17.00 MC 041903 1989/02/07 16.80 MC 041903 1989/02/08 16.70 MC 041903 1989/02/09 16.70 MC 041903 1989/02/10 16.50 MC 041903 1989/02/11 16.40 MC 041903 1989/02/12 16.30 MC 041903 1989/02/13 16.10 MC 041903 1989/02/14 16.00 MC 041903 1989/02/15 15.80 MC 041903 1989/02/16 15.60 MC 041903 1989/02/17 15.50 MC 041903 1989/02/18 15.30 MC 041903 1989/02/19 15.00 MC 041903 1989/02/20 14.90 MC 041903 1989/02/21 14.80 MC 041903 1989/02/22 14.80 MC 041903 1989/02/23 14.50 MC 041903 1989/02/24 14.40 MC 041903 1989/02/25 14.20 MC 041903 1989/02/26 14.10 MC 041903 1989/02/27 13.80 MC 041903 1989/02/28 13.60 MC 041903 1989/03/01 13.50 MC 041903 1989/03/02 13.30 MC 041903 1989/03/03 13.20 MC 041903 1989/03/04 13.10 MC 041903 1989/03/05 13.30 MC 041903 1989/03/06 13.00 MC 041903 1989/03/07 13.00 MC 041903 1989/03/08 12.70 MC 041903 1989/03/09 12.40 MC 041903 1989/03/10 12.30 MC 041903 1989/03/11 12.30 MC 041903 1989/03/12 12.30 MC 041903 1989/03/13 11.90 MC 041903 1989/03/14 11.80 MC 041903 1989/03/15 12.50 MC 041903 1989/03/16 12.30 MC 041903 1989/03/17 12.40 MC 041903 1989/03/18 12.40 MC 041903 1989/03/19 12.30 MC 041903 1989/03/20 12.20 MC 041903 1989/03/21 12.40 MC 041903 1989/03/22 12.30 MC 041903 1989/03/23 12.30 MC 041903 1989/03/24 12.10 MC 041903 1989/03/25 12.00 MC 041903 1989/03/26 12.10 MC 041903 1989/03/27 12.20 MC 041903 1989/03/28 13.10 MC 041903 1989/03/29 13.80 MC 041903 1989/03/30 14.50 MC 041903 1989/03/31 15.10 MC 041903 1989/04/01 15.70 MC 041903 1989/04/02 16.00 MC 041903 1989/04/03 16.80 MC 041903 1989/04/04 17.70 MC 041903 1989/04/05 18.30 MC 041903 1989/04/06 19.20 MC 041903 1989/04/07 19.90 MC 041903 1989/04/08 20.90 MC 041903 1989/04/09 21.80 MC 041903 1989/04/10 22.70 MC 041903 1989/04/11 23.60 MC 041903 1989/04/12 24.40 MC 041903 1989/04/13 25.60 MC 041903 1989/04/14 26.40 MC 041903 1989/04/15 27.20 MC 041903 1989/04/16 27.90 MC 041903 1989/04/17 29.30 MC 041903 1989/04/18 30.10 MC 041903 1989/04/19 31.80 MC 041903 1989/04/20 33.40 MC 041903 1989/04/21 34.90 MC 041903 1989/04/22 36.00 MC 041903 1989/04/23 37.20 MC 041903 1989/04/24 38.70 MC 041903 1989/04/25 39.30 MC 041903 1989/04/26 40.70 MC 041903 1989/04/27 41.90 MC 041903 1989/04/28 43.60 MC 041903 1989/04/29 44.90 MC 041903 1989/04/30 46.00 MC 041903 1989/05/01 47.20 MC 041903 1989/05/02 48.60 MC 041903 1989/05/03 50.00 MC 041903 1989/05/04 51.00 MC 041903 1989/05/05 52.20 MC 041903 1989/05/06 54.00 MC 041903 1989/05/07 56.60 MC 041903 1989/05/08 59.30 MC 041903 1989/05/09 62.00 MC 041903 1989/05/10 64.90 MC 041903 1989/05/11 66.30 MC 041903 1989/05/12 67.90 MC 041903 1989/05/13 68.40 MC 041903 1989/05/14 69.60 MC 041903 1989/05/15 71.10 MC 041903 1989/05/16 73.30 MC 041903 1989/05/17 71.80 MC 041903 1989/05/18 72.40 MC 041903 1989/05/19 71.20 MC 041903 1989/05/20 70.10 MC 041903 1989/05/21 68.10 MC 041903 1989/05/22 69.70 MC 041903 1989/05/23 68.00 MC 041903 1989/05/24 68.20 MC 041903 1989/05/25 67.20 MC 041903 1989/05/26 66.40 MC 041903 1989/05/27 65.90 MC 041903 1989/05/28 64.00 MC 041903 1989/05/29 62.40 MC 041903 1989/05/30 61.20 MC 041903 1989/05/31 59.20 MC 041903 1989/06/01 58.50 MC 041903 1989/06/02 57.20 MC 041903 1989/06/03 56.10 MC 041903 1989/06/04 54.90 MC 041903 1989/06/05 53.90 MC 041903 1989/06/06 52.20 MC 041903 1989/06/07 51.20 MC 041903 1989/06/08 50.30 MC 041903 1989/06/09 47.90 MC 041903 1989/06/10 49.00 MC 041903 1989/06/11 49.20 MC 041903 1989/06/12 47.90 MC 041903 1989/06/13 48.00 MC 041903 1989/06/14 47.20 MC 041903 1989/06/15 46.30 MC 041903 1989/06/16 45.50 MC 041903 1989/06/17 44.90 MC 041903 1989/06/18 44.20 MC 041903 1989/06/19 44.20 MC 041903 1989/06/20 43.20 MC 041903 1989/06/21 42.30 MC 041903 1989/06/22 41.20 MC 041903 1989/06/23 41.00 MC 041903 1989/06/24 40.10 MC 041903 1989/06/25 39.30 MC 041903 1989/06/26 37.80 MC 041903 1989/06/27 36.60 MC 041903 1989/06/28 35.70 MC 041903 1989/06/29 33.90 MC 041903 1989/06/30 32.60 MC 041903 1989/07/01 31.50 MC 041903 1989/07/02 30.80 MC 041903 1989/07/03 30.00 MC 041903 1989/07/04 28.70 MC 041903 1989/07/05 28.00 MC 041903 1989/07/06 27.10 MC 041903 1989/07/07 26.40 MC 041903 1989/07/08 25.00 MC 041903 1989/07/09 24.30 MC 041903 1989/07/10 24.70 MC 041903 1989/07/11 24.80 MC 041903 1989/07/12 23.80 MC 041903 1989/07/13 23.30 MC 041903 1989/07/14 22.80 MC 041903 1989/07/15 21.90 MC 041903 1989/07/16 21.30 MC 041903 1989/07/17 21.00 MC 041903 1989/07/18 20.60 MC 041903 1989/07/19 20.30 MC 041903 1989/07/20 19.40 MC 041903 1989/07/21 19.10 MC 041903 1989/07/22 18.40 MC 041903 1989/07/23 17.90 MC 041903 1989/07/24 17.70 MC 041903 1989/07/25 17.20 MC 041903 1989/07/26 16.80 MC 041903 1989/07/27 16.50 MC 041903 1989/07/28 17.00 MC 041903 1989/07/29 15.80 MC 041903 1989/07/30 15.40 MC 041903 1989/07/31 15.00 MC 041903 1989/08/01 14.30 MC 041903 1989/08/02 14.50 MC 041903 1989/08/03 14.40 MC 041903 1989/08/04 14.40 MC 041903 1989/08/05 14.40 MC 041903 1989/08/06 13.80 MC 041903 1989/08/07 13.20 MC 041903 1989/08/08 12.40 MC 041903 1989/08/09 11.90 J 041903 1989/08/10 11.80 MC 041903 1989/08/11 11.60 MC 041903 1989/08/12 11.50 MC 041903 1989/08/13 11.40 MC 041903 1989/08/14 11.40 MC 041903 1989/08/15 11.40 MC 041903 1989/08/16 11.60 MC 041903 1989/08/17 11.00 MC 041903 1989/08/18 10.40 MC 041903 1989/08/19 10.40 MC 041903 1989/08/20 10.30 MC 041903 1989/08/21 10.30 MC 041903 1989/08/22 9.640 MC 041903 1989/08/23 9.940 MC 041903 1989/08/24 9.620 MC 041903 1989/08/25 9.020 MC 041903 1989/08/26 8.810 MC 041903 1989/08/27 8.490 MC 041903 1989/08/28 8.480 MC 041903 1989/08/29 8.300 MC 041903 1989/08/30 8.290 MC 041903 1989/08/31 7.740 MC 041903 1989/09/01 8.170 MC 041903 1989/09/02 7.900 MC 041903 1989/09/03 7.530 MC 041903 1989/09/04 7.200 MC 041903 1989/09/05 6.900 MC 041903 1989/09/06 7.000 MC 041903 1989/09/07 7.020 MC 041903 1989/09/08 6.920 MC 041903 1989/09/09 6.920 MC 041903 1989/09/10 7.420 MC 041903 1989/09/11 7.120 MC 041903 1989/09/12 7.000 MC 041903 1989/09/13 6.930 MC 041903 1989/09/14 6.840 MC 041903 1989/09/15 6.770 MC 041903 1989/09/16 6.480 MC 041903 1989/09/17 6.430 MC 041903 1989/09/18 6.070 MC 041903 1989/09/19 5.880 MC 041903 1989/09/20 5.970 MC 041903 1989/09/21 5.840 MC 041903 1989/09/22 5.730 MC 041903 1989/09/23 6.680 MC 041903 1989/09/24 6.300 MC 041903 1989/09/25 6.190 MC 041903 1989/09/26 6.730 MC 041903 1989/09/27 6.320 MC 041903 1989/09/28 6.180 MC 041903 1989/09/29 6.480 MC 041903 1989/09/30 6.230 MC 041903 1989/10/01 6.340 MC 041903 1989/10/02 6.540 MC 041903 1989/10/03 6.470 MC 041903 1989/10/04 6.310 MC 041903 1989/10/05 5.950 MC 041903 1989/10/06 6.170 MC 041903 1989/10/07 6.360 MC 041903 1989/10/08 6.230 MC 041903 1989/10/09 6.180 MC 041903 1989/10/10 6.040 MC 041903 1989/10/11 6.340 MC 041903 1989/10/12 6.430 MC 041903 1989/10/13 6.880 MC 041903 1989/10/14 6.830 MC 041903 1989/10/15 7.020 MC 041903 1989/10/16 7.400 MC 041903 1989/10/17 7.600 MC 041903 1989/10/18 7.370 MC 041903 1989/10/19 7.170 MC 041903 1989/10/20 7.510 MC 041903 1989/10/21 8.140 MC 041903 1989/10/22 8.370 MC 041903 1989/10/23 8.410 MC 041903 1989/10/24 9.020 MC 041903 1989/10/25 8.960 MC 041903 1989/10/26 9.330 MC 041903 1989/10/27 9.360 MC 041903 1989/10/28 9.470 MC 041903 1989/10/29 9.770 MC 041903 1989/10/30 9.820 MC 041903 1989/10/31 10.00 MC 041903 1989/11/01 10.00 MC 041903 1989/11/02 9.770 MC 041903 1989/11/03 10.10 MC 041903 1989/11/04 9.670 MC 041903 1989/11/05 9.880 MC 041903 1989/11/06 10.80 MC 041903 1989/11/07 10.80 MC 041903 1989/11/08 11.30 MC 041903 1989/11/09 12.20 MC 041903 1989/11/10 12.70 MC 041903 1989/11/11 13.30 MC 041903 1989/11/12 13.80 MC 041903 1989/11/13 14.20 MC 041903 1989/11/14 15.40 MC 041903 1989/11/15 16.50 MC 041903 1989/11/16 19.20 MC 041903 1989/11/17 21.10 MC 041903 1989/11/18 23.50 MC 041903 1989/11/19 25.90 MC 041903 1989/11/20 29.00 MC 041903 1989/11/21 30.20 MC 041903 1989/11/22 30.50 MC 041903 1989/11/23 30.70 MC 041903 1989/11/24 30.80 MC 041903 1989/11/25 31.40 MC 041903 1989/11/26 32.20 MC 041903 1989/11/27 30.60 MC 041903 1989/11/28 31.80 MC 041903 1989/11/29 30.40 MC 041903 1989/11/30 31.00 MC 041903 1989/12/01 29.60 MC 041903 1989/12/02 29.90 MC 041903 1989/12/03 29.60 MC 041903 1989/12/04 28.90 MC 041903 1989/12/05 29.00 MC 041903 1989/12/06 29.00 MC 041903 1989/12/07 27.00 MC 041903 1989/12/08 25.90 MC 041903 1989/12/09 25.90 MC 041903 1989/12/10 26.50 MC 041903 1989/12/11 25.90 MC 041903 1989/12/12 25.30 MC 041903 1989/12/13 24.60 MC 041903 1989/12/14 24.20 MC 041903 1989/12/15 23.70 MC 041903 1989/12/16 23.50 MC 041903 1989/12/17 22.80 MC 041903 1989/12/18 22.40 MC 041903 1989/12/19 21.90 MC 041903 1989/12/20 21.90 MC 041903 1989/12/21 20.80 MC 041903 1989/12/22 19.90 MC 041903 1989/12/23 19.70 MC 041903 1989/12/24 19.90 MC 041903 1989/12/25 20.10 MC 041903 1989/12/26 19.50 MC 041903 1989/12/27 18.40 MC 041903 1989/12/28 18.40 MC 041903 1989/12/29 17.40 MC 041903 1989/12/30 17.20 MC 041903 1989/12/31 18.00 MC 041903 1990/01/01 18.40 MC 041903 1990/01/02 17.80 MC 041903 1990/01/03 17.80 MC 041903 1990/01/04 18.00 MC 041903 1990/01/05 17.40 MC 041903 1990/01/06 17.10 MC 041903 1990/01/07 17.10 MC 041903 1990/01/08 17.40 MC 041903 1990/01/09 17.40 MC 041903 1990/01/10 17.10 MC 041903 1990/01/11 16.90 MC 041903 1990/01/12 17.10 MC 041903 1990/01/13 16.10 MC 041903 1990/01/14 15.50 MC 041903 1990/01/15 15.90 MC 041903 1990/01/16 16.00 MC 041903 1990/01/17 16.20 MC 041903 1990/01/18 16.40 MC 041903 1990/01/19 15.10 MC 041903 1990/01/20 15.40 MC 041903 1990/01/21 15.20 MC 041903 1990/01/22 15.60 MC 041903 1990/01/23 15.30 MC 041903 1990/01/24 15.70 MC 041903 1990/01/25 15.60 MC 041903 1990/01/26 15.70 MC 041903 1990/01/27 15.40 MC 041903 1990/01/28 15.30 MC 041903 1990/01/29 15.20 MC 041903 1990/01/30 15.50 MC 041903 1990/01/31 15.10 MC 041903 1990/02/01 15.30 MC 041903 1990/02/02 14.60 MC 041903 1990/02/03 14.40 MC 041903 1990/02/04 14.80 MC 041903 1990/02/05 14.60 MC 041903 1990/02/06 15.00 MC 041903 1990/02/07 14.90 MC 041903 1990/02/08 14.90 MC 041903 1990/02/09 15.00 MC 041903 1990/02/10 14.80 MC 041903 1990/02/11 14.20 MC 041903 1990/02/12 13.70 MC 041903 1990/02/13 14.30 MC 041903 1990/02/14 13.30 MC 041903 1990/02/15 13.20 MC 041903 1990/02/16 13.70 MC 041903 1990/02/17 13.00 MC 041903 1990/02/18 12.70 MC 041903 1990/02/19 13.20 MC 041903 1990/02/20 12.40 MC 041903 1990/02/21 12.80 MC 041903 1990/02/22 13.20 MC 041903 1990/02/23 13.00 MC 041903 1990/02/24 12.60 MC 041903 1990/02/25 11.90 MC 041903 1990/02/26 11.70 MC 041903 1990/02/27 12.40 MC 041903 1990/02/28 12.00 MC 041903 1990/03/01 12.10 MC 041903 1990/03/02 12.60 MC 041903 1990/03/03 11.90 MC 041903 1990/03/04 11.60 MC 041903 1990/03/05 11.20 MC 041903 1990/03/06 10.90 MC 041903 1990/03/07 10.70 MC 041903 1990/03/08 11.00 MC 041903 1990/03/09 11.40 MC 041903 1990/03/10 11.40 MC 041903 1990/03/11 11.20 MC 041903 1990/03/12 11.20 MC 041903 1990/03/13 11.40 MC 041903 1990/03/14 11.50 MC 041903 1990/03/15 11.70 MC 041903 1990/03/16 11.90 MC 041903 1990/03/17 12.30 MC 041903 1990/03/18 12.50 MC 041903 1990/03/19 12.80 MC 041903 1990/03/20 13.70 MC 041903 1990/03/21 14.80 MC 041903 1990/03/22 15.60 MC 041903 1990/03/23 16.90 MC 041903 1990/03/24 17.50 MC 041903 1990/03/25 18.20 MC 041903 1990/03/26 18.90 E 041903 1990/03/27 19.30 E 041903 1990/03/28 19.80 MC 041903 1990/03/29 20.10 MC 041903 1990/03/30 20.40 MC 041903 1990/03/31 20.60 MC 041903 1990/04/01 20.70 MC 041903 1990/04/02 20.90 MC 041903 1990/04/03 21.00 MC 041903 1990/04/04 21.30 MC 041903 1990/04/05 22.10 MC 041903 1990/04/06 22.20 MC 041903 1990/04/07 22.40 MC 041903 1990/04/08 22.50 MC 041903 1990/04/09 22.60 MC 041903 1990/04/10 23.20 MC 041903 1990/04/11 23.20 MC 041903 1990/04/12 23.10 MC 041903 1990/04/13 23.10 MC 041903 1990/04/14 23.10 MC 041903 1990/04/15 23.30 MC 041903 1990/04/16 23.40 MC 041903 1990/04/17 23.80 MC 041903 1990/04/18 23.80 MC 041903 1990/04/19 23.80 MC 041903 1990/04/20 24.20 MC 041903 1990/04/21 25.00 MC 041903 1990/04/22 26.30 MC 041903 1990/04/23 29.20 MC 041903 1990/04/24 33.70 MC 041903 1990/04/25 40.30 MC 041903 1990/04/26 48.80 MC 041903 1990/04/27 58.30 MC 041903 1990/04/28 67.30 MC 041903 1990/04/29 74.60 MC 041903 1990/04/30 79.70 MC 041903 1990/05/01 83.00 MC 041903 1990/05/02 84.30 MC 041903 1990/05/03 84.30 MC 041903 1990/05/04 83.30 MC 041903 1990/05/05 81.90 MC 041903 1990/05/06 79.40 MC 041903 1990/05/07 76.50 MC 041903 1990/05/08 73.40 MC 041903 1990/05/09 71.60 MC 041903 1990/05/10 68.70 MC 041903 1990/05/11 67.00 MC 041903 1990/05/12 64.00 MC 041903 1990/05/13 62.40 MC 041903 1990/05/14 60.00 MC 041903 1990/05/15 58.30 MC 041903 1990/05/16 55.70 MC 041903 1990/05/17 53.70 MC 041903 1990/05/18 54.10 MC 041903 1990/05/19 55.10 MC 041903 1990/05/20 55.00 MC 041903 1990/05/21 54.90 MC 041903 1990/05/22 54.60 MC 041903 1990/05/23 53.70 MC 041903 1990/05/24 52.80 J 041903 1990/05/25 51.80 MC 041903 1990/05/26 50.50 MC 041903 1990/05/27 49.30 MC 041903 1990/05/28 48.70 MC 041903 1990/05/29 47.20 MC 041903 1990/05/30 45.70 MC 041903 1990/05/31 43.40 MC 041903 1990/06/01 41.60 MC 041903 1990/06/02 40.50 MC 041903 1990/06/03 39.70 MC 041903 1990/06/04 39.90 MC 041903 1990/06/05 38.70 MC 041903 1990/06/06 37.50 MC 041903 1990/06/07 37.20 MC 041903 1990/06/08 36.00 MC 041903 1990/06/09 35.80 MC 041903 1990/06/10 36.40 MC 041903 1990/06/11 35.90 MC 041903 1990/06/12 34.60 MC 041903 1990/06/13 33.80 MC 041903 1990/06/14 33.70 MC 041903 1990/06/15 33.60 MC 041903 1990/06/16 32.60 MC 041903 1990/06/17 31.70 MC 041903 1990/06/18 31.60 MC 041903 1990/06/19 33.40 MC 041903 1990/06/20 32.90 MC 041903 1990/06/21 32.50 MC 041903 1990/06/22 32.50 MC 041903 1990/06/23 32.60 MC 041903 1990/06/24 33.00 MC 041903 1990/06/25 32.60 MC 041903 1990/06/26 32.10 MC 041903 1990/06/27 33.00 MC 041903 1990/06/28 32.00 MC 041903 1990/06/29 31.90 MC 041903 1990/06/30 32.00 MC 041903 1990/07/01 32.30 MC 041903 1990/07/02 31.60 MC 041903 1990/07/03 31.10 MC 041903 1990/07/04 31.20 MC 041903 1990/07/05 31.00 MC 041903 1990/07/06 30.10 MC 041903 1990/07/07 29.20 MC 041903 1990/07/08 28.20 MC 041903 1990/07/09 28.30 MC 041903 1990/07/10 28.20 MC 041903 1990/07/11 27.40 MC 041903 1990/07/12 26.80 MC 041903 1990/07/13 25.80 MC 041903 1990/07/14 25.00 MC 041903 1990/07/15 24.70 MC 041903 1990/07/16 24.40 MC 041903 1990/07/17 24.00 MC 041903 1990/07/18 23.80 MC 041903 1990/07/19 23.80 MC 041903 1990/07/20 23.70 MC 041903 1990/07/21 23.20 MC 041903 1990/07/22 23.00 MC 041903 1990/07/23 22.40 MC 041903 1990/07/24 21.90 MC 041903 1990/07/25 21.50 MC 041903 1990/07/26 21.00 MC 041903 1990/07/27 20.70 MC 041903 1990/07/28 20.10 MC 041903 1990/07/29 19.50 MC 041903 1990/07/30 19.70 MC 041903 1990/07/31 20.70 MC 041903 1990/08/01 20.20 MC 041903 1990/08/02 20.00 MC 041903 1990/08/03 19.60 MC 041903 1990/08/04 19.40 MC 041903 1990/08/05 19.30 MC 041903 1990/08/06 19.40 MC 041903 1990/08/07 19.20 MC 041903 1990/08/08 18.90 MC 041903 1990/08/09 18.50 MC 041903 1990/08/10 18.40 MC 041903 1990/08/11 18.40 MC 041903 1990/08/12 18.00 MC 041903 1990/08/13 17.70 MC 041903 1990/08/14 17.20 MC 041903 1990/08/15 17.10 MC 041903 1990/08/16 16.50 MC 041903 1990/08/17 16.00 MC 041903 1990/08/18 16.20 MC 041903 1990/08/19 15.60 MC 041903 1990/08/20 14.90 MC 041903 1990/08/21 14.50 MC 041903 1990/08/22 14.20 MC 041903 1990/08/23 13.80 MC 041903 1990/08/24 13.40 MC 041903 1990/08/25 13.20 MC 041903 1990/08/26 12.60 MC 041903 1990/08/27 12.60 MC 041903 1990/08/28 12.10 MC 041903 1990/08/29 11.90 MC 041903 1990/08/30 11.40 MC 041903 1990/08/31 11.10 MC 041903 1990/09/01 10.60 MC 041903 1990/09/02 11.00 MC 041903 1990/09/03 10.20 MC 041903 1990/09/04 9.650 MC 041903 1990/09/05 9.820 MC 041903 1990/09/06 9.320 MC 041903 1990/09/07 9.550 MC 041903 1990/09/08 8.530 MC 041903 1990/09/09 8.160 MC 041903 1990/09/10 8.360 MC 041903 1990/09/11 7.950 MC 041903 1990/09/12 7.800 MC 041903 1990/09/13 7.400 MC 041903 1990/09/14 7.930 MC 041903 1990/09/15 10.80 MC 041903 1990/09/16 11.40 MC 041903 1990/09/17 12.00 MC 041903 1990/09/18 12.20 MC 041903 1990/09/19 12.60 MC 041903 1990/09/20 13.30 MC 041903 1990/09/21 13.30 MC 041903 1990/09/22 14.10 MC 041903 1990/09/23 14.60 MC 041903 1990/09/24 14.50 MC 041903 1990/09/25 14.90 MC 041903 1990/09/26 15.20 MC 041903 1990/09/27 15.40 MC 041903 1990/09/28 15.80 MC 041903 1990/09/29 15.90 MC 041903 1990/09/30 16.30 MC 041903 1990/10/01 16.60 MC 041903 1990/10/02 17.20 MC 041903 1990/10/03 17.00 MC 041903 1990/10/04 18.20 MC 041903 1990/10/05 18.90 MC 041903 1990/10/06 19.80 MC 041903 1990/10/07 20.40 MC 041903 1990/10/08 21.00 MC 041903 1990/10/09 21.50 MC 041903 1990/10/10 21.90 MC 041903 1990/10/11 22.60 MC 041903 1990/10/12 23.20 MC 041903 1990/10/13 23.80 MC 041903 1990/10/14 24.00 MC 041903 1990/10/15 24.70 MC 041903 1990/10/16 24.90 MC 041903 1990/10/17 25.60 MC 041903 1990/10/18 26.50 MC 041903 1990/10/19 28.10 MC 041903 1990/10/20 28.30 MC 041903 1990/10/21 29.10 MC 041903 1990/10/22 30.20 MC 041903 1990/10/23 30.80 MC 041903 1990/10/24 31.30 MC 041903 1990/10/25 32.00 MC 041903 1990/10/26 31.80 MC 041903 1990/10/27 30.90 MC 041903 1990/10/28 32.20 MC 041903 1990/10/29 31.70 MC 041903 1990/10/30 31.70 MC 041903 1990/10/31 31.60 MC 041903 1990/11/01 31.00 MC 041903 1990/11/02 30.40 MC 041903 1990/11/03 30.40 MC 041903 1990/11/04 30.80 MC 041903 1990/11/05 30.60 MC 041903 1990/11/06 31.70 MC 041903 1990/11/07 29.20 MC 041903 1990/11/08 30.00 MC 041903 1990/11/09 29.90 MC 041903 1990/11/10 30.90 MC 041903 1990/11/11 30.70 MC 041903 1990/11/12 29.40 MC 041903 1990/11/13 28.50 MC 041903 1990/11/14 27.80 MC 041903 1990/11/15 29.30 MC 041903 1990/11/16 29.30 MC 041903 1990/11/17 28.40 MC 041903 1990/11/18 27.80 MC 041903 1990/11/19 27.90 MC 041903 1990/11/20 28.20 MC 041903 1990/11/21 27.80 MC 041903 1990/11/22 29.40 MC 041903 1990/11/23 30.70 MC 041903 1990/11/24 31.10 MC 041903 1990/11/25 31.40 MC 041903 1990/11/26 30.20 MC 041903 1990/11/27 32.20 MC 041903 1990/11/28 35.10 MC 041903 1990/11/29 36.00 MC 041903 1990/11/30 38.30 MC 041903 1990/12/01 42.10 MC 041903 1990/12/02 43.10 MC 041903 1990/12/03 43.40 MC 041903 1990/12/04 48.60 MC 041903 1990/12/05 47.60 MC 041903 1990/12/06 48.30 MC 041903 1990/12/07 47.60 MC 041903 1990/12/08 47.60 MC 041903 1990/12/09 47.20 MC 041903 1990/12/10 46.40 MC 041903 1990/12/11 43.20 MC 041903 1990/12/12 43.80 MC 041903 1990/12/13 43.60 MC 041903 1990/12/14 39.10 MC 041903 1990/12/15 40.50 MC 041903 1990/12/16 39.90 MC 041903 1990/12/17 38.20 MC 041903 1990/12/18 39.40 MC 041903 1990/12/19 35.60 MC 041903 1990/12/20 33.20 MC 041903 1990/12/21 34.90 MC 041903 1990/12/22 35.30 MC 041903 1990/12/23 34.60 MC 041903 1990/12/24 32.90 MC 041903 1990/12/25 31.50 MC 041903 1990/12/26 30.00 MC 041903 1990/12/27 28.20 MC 041903 1990/12/28 28.80 MC 041903 1990/12/29 30.10 MC 041903 1990/12/30 28.80 MC 041903 1990/12/31 26.30 MC 041903 1991/01/01 26.70 MC 041903 1991/01/02 26.60 MC 041903 1991/01/03 25.30 MC 041903 1991/01/04 25.70 MC 041903 1991/01/05 25.40 MC 041903 1991/01/06 24.80 MC 041903 1991/01/07 23.10 MC 041903 1991/01/08 21.90 MC 041903 1991/01/09 23.30 MC 041903 1991/01/10 22.70 MC 041903 1991/01/11 21.80 MC 041903 1991/01/12 23.40 MC 041903 1991/01/13 22.80 MC 041903 1991/01/14 22.90 MC 041903 1991/01/15 22.80 MC 041903 1991/01/16 22.50 MC 041903 1991/01/17 22.40 MC 041903 1991/01/18 22.00 MC 041903 1991/01/19 21.00 MC 041903 1991/01/20 21.10 MC 041903 1991/01/21 19.60 MC 041903 1991/01/22 19.40 MC 041903 1991/01/23 20.30 MC 041903 1991/01/24 19.40 MC 041903 1991/01/25 18.20 MC 041903 1991/01/26 18.90 MC 041903 1991/01/27 19.40 MC 041903 1991/01/28 19.30 MC 041903 1991/01/29 17.60 MC 041903 1991/01/30 18.10 MC 041903 1991/01/31 17.80 MC 041903 1991/02/01 16.40 MC 041903 1991/02/02 17.20 MC 041903 1991/02/03 17.90 MC 041903 1991/02/04 17.60 MC 041903 1991/02/05 17.20 MC 041903 1991/02/06 16.70 MC 041903 1991/02/07 16.80 MC 041903 1991/02/08 17.00 MC 041903 1991/02/09 16.80 MC 041903 1991/02/10 16.10 MC 041903 1991/02/11 15.00 MC 041903 1991/02/12 14.50 MC 041903 1991/02/13 15.50 MC 041903 1991/02/14 15.80 MC 041903 1991/02/15 15.60 MC 041903 1991/02/16 14.50 MC 041903 1991/02/17 14.80 MC 041903 1991/02/18 13.70 MC 041903 1991/02/19 14.80 MC 041903 1991/02/20 15.10 MC 041903 1991/02/21 14.90 MC 041903 1991/02/22 15.00 MC 041903 1991/02/23 13.40 MC 041903 1991/02/24 14.20 MC 041903 1991/02/25 13.70 MC 041903 1991/02/26 13.70 MC 041903 1991/02/27 13.70 MC 041903 1991/02/28 13.40 MC 041903 1991/03/01 13.40 MC 041903 1991/03/02 14.40 MC 041903 1991/03/03 13.30 MC 041903 1991/03/04 14.10 MC 041903 1991/03/05 14.00 MC 041903 1991/03/06 14.10 MC 041903 1991/03/07 14.60 MC 041903 1991/03/08 13.70 MC 041903 1991/03/09 13.80 MC 041903 1991/03/10 13.60 MC 041903 1991/03/11 13.30 MC 041903 1991/03/12 13.50 MC 041903 1991/03/13 13.90 MC 041903 1991/03/14 13.70 MC 041903 1991/03/15 13.50 MC 041903 1991/03/16 13.40 MC 041903 1991/03/17 13.30 MC 041903 1991/03/18 13.80 MC 041903 1991/03/19 13.80 MC 041903 1991/03/20 13.10 MC 041903 1991/03/21 13.40 MC 041903 1991/03/22 13.80 MC 041903 1991/03/23 13.70 MC 041903 1991/03/24 14.00 MC 041903 1991/03/25 14.00 MC 041903 1991/03/26 13.80 MC 041903 1991/03/27 13.80 MC 041903 1991/03/28 14.30 MC 041903 1991/03/29 14.70 MC 041903 1991/03/30 13.60 MC 041903 1991/03/31 15.00 MC 041903 1991/04/01 15.20 MC 041903 1991/04/02 15.50 MC 041903 1991/04/03 15.60 MC 041903 1991/04/04 15.90 MC 041903 1991/04/05 16.40 MC 041903 1991/04/06 17.30 MC 041903 1991/04/07 18.70 MC 041903 1991/04/08 21.70 MC 041903 1991/04/09 26.10 MC 041903 1991/04/10 32.00 MC 041903 1991/04/11 38.70 MC 041903 1991/04/12 44.30 MC 041903 1991/04/13 49.10 MC 041903 1991/04/14 52.60 MC 041903 1991/04/15 56.10 MC 041903 1991/04/16 60.50 MC 041903 1991/04/17 65.00 MC 041903 1991/04/18 69.00 MC 041903 1991/04/19 72.40 MC 041903 1991/04/20 70.90 MC 041903 1991/04/21 74.70 MC 041903 1991/04/22 77.70 MC 041903 1991/04/23 78.80 MC 041903 1991/04/24 79.60 MC 041903 1991/04/25 78.40 MC 041903 1991/04/26 79.40 MC 041903 1991/04/27 78.90 MC 041903 1991/04/28 77.70 MC 041903 1991/04/29 76.60 MC 041903 1991/04/30 75.20 MC 041903 1991/05/01 74.40 MC 041903 1991/05/02 73.40 MC 041903 1991/05/03 73.00 MC 041903 1991/05/04 71.00 MC 041903 1991/05/05 69.40 MC 041903 1991/05/06 67.50 MC 041903 1991/05/07 65.90 MC 041903 1991/05/08 64.90 MC 041903 1991/05/09 63.00 MC 041903 1991/05/10 61.30 MC 041903 1991/05/11 59.10 MC 041903 1991/05/12 58.10 MC 041903 1991/05/13 56.00 MC 041903 1991/05/14 54.20 MC 041903 1991/05/15 52.00 MC 041903 1991/05/16 50.40 MC 041903 1991/05/17 50.10 MC 041903 1991/05/18 48.10 MC 041903 1991/05/19 46.50 MC 041903 1991/05/20 44.80 MC 041903 1991/05/21 43.60 MC 041903 1991/05/22 42.50 MC 041903 1991/05/23 40.90 J 041903 1991/05/24 40.10 MC 041903 1991/05/25 39.90 MC 041903 1991/05/26 38.70 MC 041903 1991/05/27 39.30 MC 041903 1991/05/28 40.20 MC 041903 1991/05/29 40.50 MC 041903 1991/05/30 40.10 MC 041903 1991/05/31 40.80 MC 041903 1991/06/01 40.40 MC 041903 1991/06/02 39.60 MC 041903 1991/06/03 39.30 MC 041903 1991/06/04 38.40 MC 041903 1991/06/05 37.10 MC 041903 1991/06/06 36.00 MC 041903 1991/06/07 35.00 MC 041903 1991/06/08 34.30 MC 041903 1991/06/09 32.60 MC 041903 1991/06/10 31.50 MC 041903 1991/06/11 31.60 MC 041903 1991/06/12 31.60 MC 041903 1991/06/13 30.60 MC 041903 1991/06/14 29.50 MC 041903 1991/06/15 29.60 MC 041903 1991/06/16 30.20 MC 041903 1991/06/17 31.10 MC 041903 1991/06/18 31.20 MC 041903 1991/06/19 31.40 MC 041903 1991/06/20 31.40 MC 041903 1991/06/21 31.60 MC 041903 1991/06/22 30.80 MC 041903 1991/06/23 30.00 MC 041903 1991/06/24 29.40 MC 041903 1991/06/25 28.60 MC 041903 1991/06/26 27.80 MC 041903 1991/06/27 27.10 MC 041903 1991/06/28 27.40 MC 041903 1991/06/29 26.60 MC 041903 1991/06/30 26.00 MC 041903 1991/07/01 25.00 MC 041903 1991/07/02 24.20 MC 041903 1991/07/03 23.50 MC 041903 1991/07/04 22.60 MC 041903 1991/07/05 23.10 MC 041903 1991/07/06 23.60 MC 041903 1991/07/07 23.50 MC 041903 1991/07/08 23.70 MC 041903 1991/07/09 23.40 MC 041903 1991/07/10 23.00 MC 041903 1991/07/11 22.60 MC 041903 1991/07/12 21.90 MC 041903 1991/07/13 21.70 MC 041903 1991/07/14 21.00 MC 041903 1991/07/15 20.20 MC 041903 1991/07/16 19.40 MC 041903 1991/07/17 19.10 MC 041903 1991/07/18 18.80 MC 041903 1991/07/19 18.00 MC 041903 1991/07/20 17.80 MC 041903 1991/07/21 17.40 MC 041903 1991/07/22 16.60 MC 041903 1991/07/23 16.50 MC 041903 1991/07/24 15.80 MC 041903 1991/07/25 15.60 MC 041903 1991/07/26 15.20 MC 041903 1991/07/27 14.60 MC 041903 1991/07/28 14.20 MC 041903 1991/07/29 13.90 MC 041903 1991/07/30 13.30 MC 041903 1991/07/31 13.00 MC 041903 1991/08/01 12.50 MC 041903 1991/08/02 12.40 MC 041903 1991/08/03 12.10 MC 041903 1991/08/04 12.00 MC 041903 1991/08/05 11.60 MC 041903 1991/08/06 11.10 MC 041903 1991/08/07 10.80 MC 041903 1991/08/08 10.40 MC 041903 1991/08/09 10.20 MC 041903 1991/08/10 10.70 MC 041903 1991/08/11 10.90 MC 041903 1991/08/12 10.60 MC 041903 1991/08/13 9.990 MC 041903 1991/08/14 9.950 MC 041903 1991/08/15 9.810 MC 041903 1991/08/16 9.730 MC 041903 1991/08/17 9.290 MC 041903 1991/08/18 9.990 MC 041903 1991/08/19 9.810 MC 041903 1991/08/20 9.370 MC 041903 1991/08/21 9.120 MC 041903 1991/08/22 8.910 MC 041903 1991/08/23 8.990 MC 041903 1991/08/24 8.630 MC 041903 1991/08/25 8.200 MC 041903 1991/08/26 8.020 MC 041903 1991/08/27 8.500 MC 041903 1991/08/28 8.730 MC 041903 1991/08/29 8.460 MC 041903 1991/08/30 8.570 MC 041903 1991/08/31 9.550 MC 041903 1991/09/01 8.760 MC 041903 1991/09/02 8.490 MC 041903 1991/09/03 8.350 MC 041903 1991/09/04 8.730 MC 041903 1991/09/05 8.600 MC 041903 1991/09/06 8.570 MC 041903 1991/09/07 8.570 MC 041903 1991/09/08 8.630 MC 041903 1991/09/09 8.230 MC 041903 1991/09/10 8.590 MC 041903 1991/09/11 8.760 MC 041903 1991/09/12 8.390 MC 041903 1991/09/13 8.250 MC 041903 1991/09/14 8.350 MC 041903 1991/09/15 8.490 MC 041903 1991/09/16 8.820 MC 041903 1991/09/17 9.070 MC 041903 1991/09/18 8.830 MC 041903 1991/09/19 9.150 MC 041903 1991/09/20 9.180 MC 041903 1991/09/21 8.970 MC 041903 1991/09/22 8.750 MC 041903 1991/09/23 8.770 MC 041903 1991/09/24 8.880 MC 041903 1991/09/25 8.700 MC 041903 1991/09/26 8.610 MC 041903 1991/09/27 8.920 MC 041903 1991/09/28 8.870 MC 041903 1991/09/29 8.940 MC 041903 1991/09/30 8.720 MC 041903 1991/10/01 9.060 S 041903 1991/10/02 9.290 S 041903 1991/10/03 9.670 S 041903 1991/10/04 9.860 S 041903 1991/10/05 10.40 S 041903 1991/10/06 11.20 S 041903 1991/10/07 12.20 S 041903 1991/10/08 12.70 S 041903 1991/10/09 13.10 S 041903 1991/10/10 13.70 S 041903 1991/10/11 14.10 S 041903 1991/10/12 14.62 MC 041903 1991/10/13 14.68 MC 041903 1991/10/14 14.08 MC 041903 1991/10/15 14.58 MC 041903 1991/10/16 14.87 MC 041903 1991/10/17 14.96 MC 041903 1991/10/18 15.74 MC 041903 1991/10/19 16.19 MC 041903 1991/10/20 16.19 MC 041903 1991/10/21 16.19 MC 041903 1991/10/22 16.19 MC 041903 1991/10/23 16.19 MC 041903 1991/10/24 16.19 MC 041903 1991/10/25 16.19 MC 041903 1991/10/26 17.31 MC 041903 1991/10/27 18.88 MC 041903 1991/10/28 19.67 MC 041903 1991/10/29 20.36 MC 041903 1991/10/30 21.44 MC 041903 1991/10/31 22.34 MC 041903 1991/11/01 22.74 MC 041903 1991/11/02 22.89 MC 041903 1991/11/03 22.80 MC 041903 1991/11/04 23.09 MC 041903 1991/11/05 23.13 MC 041903 1991/11/06 22.88 MC 041903 1991/11/07 23.26 MC 041903 1991/11/08 23.12 MC 041903 1991/11/09 22.68 MC 041903 1991/11/10 22.70 MC 041903 1991/11/11 22.81 MC 041903 1991/11/12 22.47 MC 041903 1991/11/13 22.15 MC 041903 1991/11/14 22.17 MC 041903 1991/11/15 22.53 MC 041903 1991/11/16 22.75 MC 041903 1991/11/17 22.36 MC 041903 1991/11/18 22.20 MC 041903 1991/11/19 22.47 MC 041903 1991/11/20 23.37 MC 041903 1991/11/21 23.69 MC 041903 1991/11/22 24.01 MC 041903 1991/11/23 24.59 MC 041903 1991/11/24 25.44 MC 041903 1991/11/25 26.28 MC 041903 1991/11/26 26.75 MC 041903 1991/11/27 26.77 MC 041903 1991/11/28 27.51 MC 041903 1991/11/29 27.71 MC 041903 1991/11/30 27.94 MC 041903 1991/12/01 28.68 MC 041903 1991/12/02 28.73 MC 041903 1991/12/03 28.47 MC 041903 1991/12/04 28.43 MC 041903 1991/12/05 27.86 MC 041903 1991/12/06 27.78 MC 041903 1991/12/07 28.08 MC 041903 1991/12/08 27.98 MC 041903 1991/12/09 28.02 MC 041903 1991/12/10 27.38 MC 041903 1991/12/11 27.28 MC 041903 1991/12/12 26.88 MC 041903 1991/12/13 27.22 MC 041903 1991/12/14 27.09 MC 041903 1991/12/15 26.94 MC 041903 1991/12/16 26.44 MC 041903 1991/12/17 26.09 MC 041903 1991/12/18 25.94 MC 041903 1991/12/19 25.67 MC 041903 1991/12/20 25.43 MC 041903 1991/12/21 25.57 MC 041903 1991/12/22 24.80 MC 041903 1991/12/23 24.56 MC 041903 1991/12/24 23.88 MC 041903 1991/12/25 23.14 MC 041903 1991/12/26 23.02 MC 041903 1991/12/27 22.81 MC 041903 1991/12/28 22.56 MC 041903 1991/12/29 22.40 MC 041903 1991/12/30 22.13 MC 041903 1991/12/31 21.66 MC 041903 1992/01/01 21.23 MC 041903 1992/01/02 21.16 MC 041903 1992/01/03 21.05 MC 041903 1992/01/04 20.98 MC 041903 1992/01/05 20.83 MC 041903 1992/01/06 20.52 MC 041903 1992/01/07 20.22 MC 041903 1992/01/08 19.55 MC 041903 1992/01/09 19.34 MC 041903 1992/01/10 19.06 MC 041903 1992/01/11 18.72 MC 041903 1992/01/12 18.42 MC 041903 1992/01/13 18.42 MC 041903 1992/01/14 18.77 MC 041903 1992/01/15 18.81 MC 041903 1992/01/16 18.09 MC 041903 1992/01/17 18.00 E 041903 1992/01/18 17.80 E 041903 1992/01/19 17.70 E 041903 1992/01/20 17.61 MC 041903 1992/01/21 17.45 MC 041903 1992/01/22 17.04 MC 041903 1992/01/23 16.99 MC 041903 1992/01/24 17.07 MC 041903 1992/01/25 16.59 MC 041903 1992/01/26 16.38 MC 041903 1992/01/27 16.14 MC 041903 1992/01/28 16.23 MC 041903 1992/01/29 16.29 MC 041903 1992/01/30 16.28 MC 041903 1992/01/31 16.20 MC 041903 1992/02/01 15.97 MC 041903 1992/02/02 15.78 MC 041903 1992/02/03 15.64 MC 041903 1992/02/04 15.85 MC 041903 1992/02/05 15.71 MC 041903 1992/02/06 15.52 MC 041903 1992/02/07 15.48 MC 041903 1992/02/08 15.29 MC 041903 1992/02/09 14.93 MC 041903 1992/02/10 14.50 MC 041903 1992/02/11 14.58 MC 041903 1992/02/12 14.47 MC 041903 1992/02/13 14.39 MC 041903 1992/02/14 14.38 MC 041903 1992/02/15 14.28 MC 041903 1992/02/16 14.11 MC 041903 1992/02/17 13.77 MC 041903 1992/02/18 13.64 MC 041903 1992/02/19 13.70 MC 041903 1992/02/20 13.40 MC 041903 1992/02/21 13.53 MC 041903 1992/02/22 13.17 MC 041903 1992/02/23 12.87 MC 041903 1992/02/24 12.74 MC 041903 1992/02/25 12.56 MC 041903 1992/02/26 12.73 MC 041903 1992/02/27 12.69 MC 041903 1992/02/28 12.63 MC 041903 1992/02/29 12.54 MC 041903 1992/03/01 12.60 MC 041903 1992/03/02 12.30 MC 041903 1992/03/03 12.18 MC 041903 1992/03/04 12.07 MC 041903 1992/03/05 11.99 MC 041903 1992/03/06 11.83 MC 041903 1992/03/07 12.06 MC 041903 1992/03/08 11.96 MC 041903 1992/03/09 11.97 MC 041903 1992/03/10 12.61 MC 041903 1992/03/11 13.34 MC 041903 1992/03/12 13.63 MC 041903 1992/03/13 13.41 MC 041903 1992/03/14 13.38 MC 041903 1992/03/15 13.24 MC 041903 1992/03/16 13.13 MC 041903 1992/03/17 13.53 MC 041903 1992/03/18 13.22 MC 041903 1992/03/19 13.20 MC 041903 1992/03/20 13.15 MC 041903 1992/03/21 12.87 MC 041903 1992/03/22 13.05 MC 041903 1992/03/23 12.88 MC 041903 1992/03/24 12.62 MC 041903 1992/03/25 12.47 MC 041903 1992/03/26 12.56 MC 041903 1992/03/27 12.72 MC 041903 1992/03/28 12.69 MC 041903 1992/03/29 12.64 MC 041903 1992/03/30 12.70 MC 041903 1992/03/31 12.89 MC 041903 1992/04/01 12.88 MC 041903 1992/04/02 12.75 MC 041903 1992/04/03 12.46 MC 041903 1992/04/04 12.39 MC 041903 1992/04/05 12.16 MC 041903 1992/04/06 11.90 MC 041903 1992/04/07 12.23 MC 041903 1992/04/08 12.22 MC 041903 1992/04/09 12.09 MC 041903 1992/04/10 11.90 MC 041903 1992/04/11 11.93 MC 041903 1992/04/12 11.72 MC 041903 1992/04/13 11.58 MC 041903 1992/04/14 11.74 MC 041903 1992/04/15 11.75 MC 041903 1992/04/16 11.91 MC 041903 1992/04/17 11.84 MC 041903 1992/04/18 11.90 MC 041903 1992/04/19 12.10 MC 041903 1992/04/20 12.78 MC 041903 1992/04/21 13.44 MC 041903 1992/04/22 15.60 MC 041903 1992/04/23 19.56 MC 041903 1992/04/24 24.77 MC 041903 1992/04/25 30.37 MC 041903 1992/04/26 36.66 MC 041903 1992/04/27 43.04 MC 041903 1992/04/28 48.95 MC 041903 1992/04/29 54.05 MC 041903 1992/04/30 58.93 MC 041903 1992/05/01 62.93 MC 041903 1992/05/02 66.83 MC 041903 1992/05/03 70.65 MC 041903 1992/05/04 74.53 MC 041903 1992/05/05 77.03 MC 041903 1992/05/06 78.78 MC 041903 1992/05/07 79.85 MC 041903 1992/05/08 80.97 MC 041903 1992/05/09 81.03 MC 041903 1992/05/10 80.34 MC 041903 1992/05/11 79.61 MC 041903 1992/05/12 78.70 MC 041903 1992/05/13 77.63 MC 041903 1992/05/14 75.58 MC 041903 1992/05/15 73.64 MC 041903 1992/05/16 72.06 MC 041903 1992/05/17 70.58 MC 041903 1992/05/18 69.06 MC 041903 1992/05/19 66.88 MC 041903 1992/05/20 64.80 MC 041903 1992/05/21 63.34 MC 041903 1992/05/22 61.19 MC 041903 1992/05/23 59.87 MC 041903 1992/05/24 57.26 MC 041903 1992/05/25 54.71 MC 041903 1992/05/26 52.72 MC 041903 1992/05/27 51.31 MC 041903 1992/05/28 49.25 MC 041903 1992/05/29 47.46 MC 041903 1992/05/30 45.74 MC 041903 1992/05/31 44.46 MC 041903 1992/06/01 43.52 MC 041903 1992/06/02 41.27 MC 041903 1992/06/03 40.12 MC 041903 1992/06/04 38.56 MC 041903 1992/06/05 36.91 MC 041903 1992/06/06 36.12 MC 041903 1992/06/07 35.06 MC 041903 1992/06/08 34.33 MC 041903 1992/06/09 33.44 MC 041903 1992/06/10 32.52 MC 041903 1992/06/11 31.61 MC 041903 1992/06/12 30.63 MC 041903 1992/06/13 30.34 MC 041903 1992/06/14 29.92 MC 041903 1992/06/15 28.47 MC 041903 1992/06/16 27.48 MC 041903 1992/06/17 26.23 MC 041903 1992/06/18 25.54 MC 041903 1992/06/19 25.80 MC 041903 1992/06/20 25.19 MC 041903 1992/06/21 24.44 MC 041903 1992/06/22 23.92 MC 041903 1992/06/23 23.25 MC 041903 1992/06/24 22.76 MC 041903 1992/06/25 22.35 MC 041903 1992/06/26 21.82 MC 041903 1992/06/27 21.73 MC 041903 1992/06/28 20.93 MC 041903 1992/06/29 20.44 MC 041903 1992/06/30 20.48 MC 041903 1992/07/01 20.30 MC 041903 1992/07/02 19.71 MC 041903 1992/07/03 19.07 MC 041903 1992/07/04 18.85 MC 041903 1992/07/05 18.70 MC 041903 1992/07/06 18.79 MC 041903 1992/07/07 18.58 MC 041903 1992/07/08 18.22 MC 041903 1992/07/09 18.52 MC 041903 1992/07/10 18.32 MC 041903 1992/07/11 18.36 MC 041903 1992/07/12 17.79 MC 041903 1992/07/13 17.97 MC 041903 1992/07/14 17.71 MC 041903 1992/07/15 17.64 MC 041903 1992/07/16 17.06 MC 041903 1992/07/17 16.91 MC 041903 1992/07/18 16.86 MC 041903 1992/07/19 16.47 MC 041903 1992/07/20 16.12 MC 041903 1992/07/21 16.05 MC 041903 1992/07/22 15.47 MC 041903 1992/07/23 15.27 MC 041903 1992/07/24 14.90 MC 041903 1992/07/25 14.53 MC 041903 1992/07/26 14.46 MC 041903 1992/07/27 14.81 MC 041903 1992/07/28 14.70 MC 041903 1992/07/29 14.76 MC 041903 1992/07/30 14.73 MC 041903 1992/07/31 14.68 MC 041903 1992/08/01 14.55 MC 041903 1992/08/02 14.53 MC 041903 1992/08/03 14.72 MC 041903 1992/08/04 14.69 MC 041903 1992/08/05 14.74 MC 041903 1992/08/06 13.98 MC 041903 1992/08/07 13.77 MC 041903 1992/08/08 13.64 MC 041903 1992/08/09 13.65 MC 041903 1992/08/10 13.43 MC 041903 1992/08/11 13.72 MC 041903 1992/08/12 13.09 MC 041903 1992/08/13 12.63 MC 041903 1992/08/14 12.47 MC 041903 1992/08/15 12.25 MC 041903 1992/08/16 12.02 MC 041903 1992/08/17 11.71 MC 041903 1992/08/18 11.20 MC 041903 1992/08/19 10.91 MC 041903 1992/08/20 10.84 MC 041903 1992/08/21 10.44 MC 041903 1992/08/22 10.32 MC 041903 1992/08/23 9.926 MC 041903 1992/08/24 9.755 MC 041903 1992/08/25 9.990 MC 041903 1992/08/26 10.24 MC 041903 1992/08/27 10.74 MC 041903 1992/08/28 10.76 MC 041903 1992/08/29 11.44 MC 041903 1992/08/30 11.90 MC 041903 1992/08/31 12.90 MC 041903 1992/09/01 13.36 MC 041903 1992/09/02 13.49 MC 041903 1992/09/03 13.90 MC 041903 1992/09/04 14.71 MC 041903 1992/09/05 14.66 MC 041903 1992/09/06 14.79 MC 041903 1992/09/07 16.13 MC 041903 1992/09/08 16.79 MC 041903 1992/09/09 17.62 MC 041903 1992/09/10 18.21 MC 041903 1992/09/11 19.00 MC 041903 1992/09/12 18.89 MC 041903 1992/09/13 19.34 MC 041903 1992/09/14 19.37 MC 041903 1992/09/15 19.58 MC 041903 1992/09/16 19.89 MC 041903 1992/09/17 20.74 MC 041903 1992/09/18 21.34 MC 041903 1992/09/19 22.64 MC 041903 1992/09/20 23.23 MC 041903 1992/09/21 24.28 MC 041903 1992/09/22 25.67 MC 041903 1992/09/23 25.90 MC 041903 1992/09/24 25.92 MC 041903 1992/09/25 26.50 MC 041903 1992/09/26 26.63 MC 041903 1992/09/27 26.82 MC 041903 1992/09/28 27.06 MC 041903 1992/09/29 27.38 MC 041903 1992/09/30 26.77 MC 041903 1992/10/01 26.66 MC 041903 1992/10/02 27.00 MC 041903 1992/10/03 26.94 MC 041903 1992/10/04 26.19 MC 041903 1992/10/05 25.65 MC 041903 1992/10/06 25.06 MC 041903 1992/10/07 24.93 MC 041903 1992/10/08 24.64 MC 041903 1992/10/09 24.26 MC 041903 1992/10/10 23.69 MC 041903 1992/10/11 23.52 MC 041903 1992/10/12 22.94 MC 041903 1992/10/13 22.55 MC 041903 1992/10/14 22.36 MC 041903 1992/10/15 22.42 MC 041903 1992/10/16 23.06 MC 041903 1992/10/17 24.42 MC 041903 1992/10/18 24.97 MC 041903 1992/10/19 25.90 MC 041903 1992/10/20 25.94 MC 041903 1992/10/21 26.89 MC 041903 1992/10/22 26.88 MC 041903 1992/10/23 27.39 MC 041903 1992/10/24 28.67 MC 041903 1992/10/25 28.37 MC 041903 1992/10/26 28.44 MC 041903 1992/10/27 28.98 MC 041903 1992/10/28 29.13 MC 041903 1992/10/29 28.80 MC 041903 1992/10/30 28.40 MC 041903 1992/10/31 28.31 MC 041903 1992/11/01 28.29 MC 041903 1992/11/02 27.65 MC 041903 1992/11/03 27.88 MC 041903 1992/11/04 28.50 MC 041903 1992/11/05 29.29 MC 041903 1992/11/06 29.77 MC 041903 1992/11/07 29.99 MC 041903 1992/11/08 30.01 MC 041903 1992/11/09 30.15 MC 041903 1992/11/10 29.79 MC 041903 1992/11/11 30.58 MC 041903 1992/11/12 30.83 MC 041903 1992/11/13 32.18 MC 041903 1992/11/14 34.83 MC 041903 1992/11/15 35.82 MC 041903 1992/11/16 36.75 MC 041903 1992/11/17 37.81 MC 041903 1992/11/18 38.07 MC 041903 1992/11/19 38.40 MC 041903 1992/11/20 38.10 MC 041903 1992/11/21 37.57 MC 041903 1992/11/22 37.79 MC 041903 1992/11/23 37.30 MC 041903 1992/11/24 36.43 MC 041903 1992/11/25 35.98 MC 041903 1992/11/26 35.31 MC 041903 1992/11/27 35.09 MC 041903 1992/11/28 34.13 MC 041903 1992/11/29 34.25 MC 041903 1992/11/30 34.06 MC 041903 1992/12/01 33.24 MC 041903 1992/12/02 33.03 MC 041903 1992/12/03 32.58 MC 041903 1992/12/04 31.62 MC 041903 1992/12/05 30.99 MC 041903 1992/12/06 30.12 MC 041903 1992/12/07 29.70 MC 041903 1992/12/08 29.35 MC 041903 1992/12/09 28.16 MC 041903 1992/12/10 27.47 MC 041903 1992/12/11 27.42 MC 041903 1992/12/12 27.11 MC 041903 1992/12/13 26.64 MC 041903 1992/12/14 26.00 MC 041903 1992/12/15 25.75 MC 041903 1992/12/16 25.63 MC 041903 1992/12/17 25.36 MC 041903 1992/12/18 24.70 MC 041903 1992/12/19 24.13 MC 041903 1992/12/20 24.13 MC 041903 1992/12/21 23.68 MC 041903 1992/12/22 23.52 MC 041903 1992/12/23 23.33 MC 041903 1992/12/24 22.90 MC 041903 1992/12/25 22.26 MC 041903 1992/12/26 21.97 MC 041903 1992/12/27 21.48 MC 041903 1992/12/28 21.61 MC 041903 1992/12/29 21.59 MC 041903 1992/12/30 21.70 MC 041903 1992/12/31 21.63 MC 041903 1993/01/01 21.63 MC 041903 1993/01/02 21.07 MC 041903 1993/01/03 20.99 MC 041903 1993/01/04 21.14 MC 041903 1993/01/05 21.44 MC 041903 1993/01/06 20.87 MC 041903 1993/01/07 20.37 MC 041903 1993/01/08 20.37 MC 041903 1993/01/09 19.89 MC 041903 1993/01/10 19.87 MC 041903 1993/01/11 19.63 MC 041903 1993/01/12 19.17 MC 041903 1993/01/13 19.21 MC 041903 1993/01/14 18.68 MC 041903 1993/01/15 18.43 MC 041903 1993/01/16 18.18 MC 041903 1993/01/17 18.38 MC 041903 1993/01/18 18.23 MC 041903 1993/01/19 18.13 MC 041903 1993/01/20 18.10 MC 041903 1993/01/21 17.83 MC 041903 1993/01/22 17.70 MC 041903 1993/01/23 17.58 MC 041903 1993/01/24 17.43 MC 041903 1993/01/25 17.14 MC 041903 1993/01/26 17.03 MC 041903 1993/01/27 17.01 MC 041903 1993/01/28 16.66 MC 041903 1993/01/29 16.62 MC 041903 1993/01/30 16.59 MC 041903 1993/01/31 16.51 MC 041903 1993/02/01 16.44 MC 041903 1993/02/02 15.87 MC 041903 1993/02/03 16.03 MC 041903 1993/02/04 15.75 MC 041903 1993/02/05 15.68 MC 041903 1993/02/06 15.16 MC 041903 1993/02/07 14.99 MC 041903 1993/02/08 14.93 MC 041903 1993/02/09 14.71 MC 041903 1993/02/10 14.76 MC 041903 1993/02/11 14.30 MC 041903 1993/02/12 14.06 MC 041903 1993/02/13 14.51 MC 041903 1993/02/14 14.19 MC 041903 1993/02/15 14.01 MC 041903 1993/02/16 13.79 MC 041903 1993/02/17 13.72 MC 041903 1993/02/18 13.34 MC 041903 1993/02/19 13.24 MC 041903 1993/02/20 13.22 MC 041903 1993/02/21 13.14 MC 041903 1993/02/22 13.11 MC 041903 1993/02/23 12.81 MC 041903 1993/02/24 12.34 MC 041903 1993/02/25 11.81 MC 041903 1993/02/26 12.02 MC 041903 1993/02/27 11.94 MC 041903 1993/02/28 12.01 MC 041903 1993/03/01 11.87 MC 041903 1993/03/02 11.62 MC 041903 1993/03/03 11.62 MC 041903 1993/03/04 11.33 MC 041903 1993/03/05 11.48 MC 041903 1993/03/06 11.26 MC 041903 1993/03/07 11.18 MC 041903 1993/03/08 11.18 MC 041903 1993/03/09 10.97 MC 041903 1993/03/10 10.81 MC 041903 1993/03/11 10.60 MC 041903 1993/03/12 10.34 MC 041903 1993/03/13 10.57 S 041903 1993/03/14 10.52 MC 041903 1993/03/15 10.06 MC 041903 1993/03/16 10.22 MC 041903 1993/03/17 10.17 MC 041903 1993/03/18 9.985 MC 041903 1993/03/19 9.839 MC 041903 1993/03/20 9.803 MC 041903 1993/03/21 9.931 MC 041903 1993/03/22 9.822 MC 041903 1993/03/23 9.529 MC 041903 1993/03/24 9.420 MC 041903 1993/03/25 9.328 MC 041903 1993/03/26 9.313 MC 041903 1993/03/27 9.286 MC 041903 1993/03/28 9.328 MC 041903 1993/03/29 9.398 MC 041903 1993/03/30 9.498 MC 041903 1993/03/31 9.605 MC 041903 1993/04/01 9.715 MC 041903 1993/04/02 9.803 MC 041903 1993/04/03 9.913 MC 041903 1993/04/04 10.15 MC 041903 1993/04/05 10.32 MC 041903 1993/04/06 10.40 MC 041903 1993/04/07 10.66 MC 041903 1993/04/08 11.04 MC 041903 1993/04/09 11.70 MC 041903 1993/04/10 13.36 MC 041903 1993/04/11 15.46 MC 041903 1993/04/12 17.51 MC 041903 1993/04/13 19.29 MC 041903 1993/04/14 20.97 MC 041903 1993/04/15 22.51 MC 041903 1993/04/16 23.90 MC 041903 1993/04/17 25.71 MC 041903 1993/04/18 27.34 MC 041903 1993/04/19 29.17 MC 041903 1993/04/20 30.84 MC 041903 1993/04/21 32.22 MC 041903 1993/04/22 33.08 MC 041903 1993/04/23 33.88 MC 041903 1993/04/24 34.21 MC 041903 1993/04/25 35.15 MC 041903 1993/04/26 35.80 MC 041903 1993/04/27 36.11 MC 041903 1993/04/28 36.41 MC 041903 1993/04/29 36.70 MC 041903 1993/04/30 36.68 MC 041903 1993/05/01 36.93 MC 041903 1993/05/02 36.79 MC 041903 1993/05/03 36.60 MC 041903 1993/05/04 36.74 MC 041903 1993/05/05 37.45 MC 041903 1993/05/06 38.86 MC 041903 1993/05/07 39.24 MC 041903 1993/05/08 39.78 MC 041903 1993/05/09 39.94 MC 041903 1993/05/10 40.03 MC 041903 1993/05/11 40.26 MC 041903 1993/05/12 39.76 MC 041903 1993/05/13 38.59 MC 041903 1993/05/14 37.60 MC 041903 1993/05/15 37.41 MC 041903 1993/05/16 37.34 MC 041903 1993/05/17 37.18 MC 041903 1993/05/18 36.60 MC 041903 1993/05/19 36.41 MC 041903 1993/05/20 36.22 MC 041903 1993/05/21 35.97 MC 041903 1993/05/22 35.31 MC 041903 1993/05/23 34.19 MC 041903 1993/05/24 34.04 MC 041903 1993/05/25 33.95 MC 041903 1993/05/26 34.75 MC 041903 1993/05/27 35.40 MC 041903 1993/05/28 35.19 MC 041903 1993/05/29 35.85 MC 041903 1993/05/30 35.34 MC 041903 1993/05/31 35.44 MC 041903 1993/06/01 35.66 MC 041903 1993/06/02 35.44 MC 041903 1993/06/03 35.85 MC 041903 1993/06/04 36.19 MC 041903 1993/06/05 36.28 MC 041903 1993/06/06 35.99 MC 041903 1993/06/07 35.69 MC 041903 1993/06/08 34.79 MC 041903 1993/06/09 34.22 MC 041903 1993/06/10 34.78 MC 041903 1993/06/11 34.80 MC 041903 1993/06/12 34.00 MC 041903 1993/06/13 33.46 MC 041903 1993/06/14 32.32 MC 041903 1993/06/15 32.30 MC 041903 1993/06/16 32.06 MC 041903 1993/06/17 30.82 MC 041903 1993/06/18 30.97 MC 041903 1993/06/19 30.44 MC 041903 1993/06/20 29.71 MC 041903 1993/06/21 29.61 MC 041903 1993/06/22 30.11 MC 041903 1993/06/23 28.95 MC 041903 1993/06/24 28.21 MC 041903 1993/06/25 27.36 MC 041903 1993/06/26 27.07 MC 041903 1993/06/27 26.73 MC 041903 1993/06/28 26.67 MC 041903 1993/06/29 26.36 MC 041903 1993/06/30 25.88 MC 041903 1993/07/01 25.15 MC 041903 1993/07/02 24.17 MC 041903 1993/07/03 24.36 MC 041903 1993/07/04 23.97 MC 041903 1993/07/05 23.10 MC 041903 1993/07/06 22.79 MC 041903 1993/07/07 22.92 MC 041903 1993/07/08 22.71 MC 041903 1993/07/09 22.18 MC 041903 1993/07/10 22.63 MC 041903 1993/07/11 22.29 MC 041903 1993/07/12 21.99 MC 041903 1993/07/13 21.32 MC 041903 1993/07/14 20.78 MC 041903 1993/07/15 20.56 MC 041903 1993/07/16 20.28 MC 041903 1993/07/17 19.47 MC 041903 1993/07/18 18.77 MC 041903 1993/07/19 18.25 MC 041903 1993/07/20 17.84 MC 041903 1993/07/21 17.51 MC 041903 1993/07/22 16.92 MC 041903 1993/07/23 16.45 MC 041903 1993/07/24 15.95 MC 041903 1993/07/25 15.45 MC 041903 1993/07/26 14.66 MC 041903 1993/07/27 14.69 MC 041903 1993/07/28 14.43 MC 041903 1993/07/29 13.99 MC 041903 1993/07/30 14.11 MC 041903 1993/07/31 14.07 MC 041903 1993/08/01 13.43 MC 041903 1993/08/02 13.16 MC 041903 1993/08/03 12.79 MC 041903 1993/08/04 12.64 MC 041903 1993/08/05 12.25 MC 041903 1993/08/06 11.88 MC 041903 1993/08/07 11.59 MC 041903 1993/08/08 11.28 MC 041903 1993/08/09 10.90 MC 041903 1993/08/10 10.48 MC 041903 1993/08/11 10.51 MC 041903 1993/08/12 10.58 MC 041903 1993/08/13 10.34 MC 041903 1993/08/14 10.26 MC 041903 1993/08/15 9.754 MC 041903 1993/08/16 9.485 MC 041903 1993/08/17 9.452 MC 041903 1993/08/18 9.103 MC 041903 1993/08/19 8.589 MC 041903 1993/08/20 9.899 MC 041903 1993/08/21 9.585 MC 041903 1993/08/22 9.106 MC 041903 1993/08/23 9.012 MC 041903 1993/08/24 9.006 MC 041903 1993/08/25 9.468 MC 041903 1993/08/26 9.409 MC 041903 1993/08/27 9.277 MC 041903 1993/08/28 9.518 MC 041903 1993/08/29 9.207 MC 041903 1993/08/30 9.006 MC 041903 1993/08/31 9.717 MC 041903 1993/09/01 10.14 MC 041903 1993/09/02 10.05 MC 041903 1993/09/03 10.34 MC 041903 1993/09/04 10.08 MC 041903 1993/09/05 10.20 MC 041903 1993/09/06 10.05 MC 041903 1993/09/07 9.981 MC 041903 1993/09/08 9.780 MC 041903 1993/09/09 9.590 MC 041903 1993/09/10 10.17 MC 041903 1993/09/11 10.13 MC 041903 1993/09/12 9.562 MC 041903 1993/09/13 9.620 MC 041903 1993/09/14 9.842 MC 041903 1993/09/15 11.98 MC 041903 1993/09/16 12.07 MC 041903 1993/09/17 12.55 MC 041903 1993/09/18 13.25 MC 041903 1993/09/19 13.75 MC 041903 1993/09/20 13.88 MC 041903 1993/09/21 14.16 MC 041903 1993/09/22 14.31 MC 041903 1993/09/23 14.69 MC 041903 1993/09/24 14.65 MC 041903 1993/09/25 14.86 MC 041903 1993/09/26 15.06 MC 041903 1993/09/27 14.98 MC 041903 1993/09/28 15.49 MC 041903 1993/09/29 15.93 MC 041903 1993/09/30 15.83 MC 041903 1993/10/01 15.35 MC 041903 1993/10/02 16.06 MC 041903 1993/10/03 16.06 MC 041903 1993/10/04 16.86 MC 041903 1993/10/05 16.99 MC 041903 1993/10/06 16.91 MC 041903 1993/10/07 17.47 MC 041903 1993/10/08 17.81 MC 041903 1993/10/09 18.73 MC 041903 1993/10/10 18.84 MC 041903 1993/10/11 18.76 MC 041903 1993/10/12 19.25 MC 041903 1993/10/13 19.64 MC 041903 1993/10/14 19.56 MC 041903 1993/10/15 19.76 MC 041903 1993/10/16 20.14 MC 041903 1993/10/17 21.09 MC 041903 1993/10/18 22.66 MC 041903 1993/10/19 23.50 MC 041903 1993/10/20 24.72 MC 041903 1993/10/21 25.39 MC 041903 1993/10/22 27.57 MC 041903 1993/10/23 28.61 MC 041903 1993/10/24 29.85 MC 041903 1993/10/25 30.79 MC 041903 1993/10/26 30.70 MC 041903 1993/10/27 31.68 MC 041903 1993/10/28 31.84 MC 041903 1993/10/29 31.92 MC 041903 1993/10/30 32.51 MC 041903 1993/10/31 32.66 MC 041903 1993/11/01 32.69 MC 041903 1993/11/02 31.70 MC 041903 1993/11/03 31.30 MC 041903 1993/11/04 31.54 MC 041903 1993/11/05 31.94 MC 041903 1993/11/06 32.28 MC 041903 1993/11/07 31.27 MC 041903 1993/11/08 30.92 MC 041903 1993/11/09 31.02 MC 041903 1993/11/10 30.79 MC 041903 1993/11/11 30.32 MC 041903 1993/11/12 30.36 MC 041903 1993/11/13 29.45 MC 041903 1993/11/14 29.79 MC 041903 1993/11/15 29.77 MC 041903 1993/11/16 29.37 MC 041903 1993/11/17 29.25 MC 041903 1993/11/18 29.12 MC 041903 1993/11/19 28.48 MC 041903 1993/11/20 28.84 MC 041903 1993/11/21 28.44 MC 041903 1993/11/22 28.94 MC 041903 1993/11/23 28.49 MC 041903 1993/11/24 28.57 MC 041903 1993/11/25 27.89 MC 041903 1993/11/26 27.59 MC 041903 1993/11/27 27.43 MC 041903 1993/11/28 28.24 MC 041903 1993/11/29 28.66 MC 041903 1993/11/30 28.78 MC 041903 1993/12/01 28.81 MC 041903 1993/12/02 29.12 MC 041903 1993/12/03 29.39 MC 041903 1993/12/04 29.46 MC 041903 1993/12/05 29.49 MC 041903 1993/12/06 29.36 MC 041903 1993/12/07 29.20 MC 041903 1993/12/08 28.94 MC 041903 1993/12/09 28.67 MC 041903 1993/12/10 28.68 MC 041903 1993/12/11 28.76 MC 041903 1993/12/12 28.30 MC 041903 1993/12/13 28.02 MC 041903 1993/12/14 27.94 MC 041903 1993/12/15 27.76 MC 041903 1993/12/16 27.48 MC 041903 1993/12/17 26.94 MC 041903 1993/12/18 26.54 MC 041903 1993/12/19 26.28 MC 041903 1993/12/20 25.95 MC 041903 1993/12/21 25.73 MC 041903 1993/12/22 25.48 MC 041903 1993/12/23 24.92 MC 041903 1993/12/24 24.63 MC 041903 1993/12/25 24.41 MC 041903 1993/12/26 22.77 MC 041903 1993/12/27 22.38 MC 041903 1993/12/28 22.22 MC 041903 1993/12/29 21.98 MC 041903 1993/12/30 21.62 MC 041903 1993/12/31 21.42 MC 041903 1994/01/01 21.42 MC 041903 1994/01/02 21.13 MC 041903 1994/01/03 20.78 MC 041903 1994/01/04 20.84 MC 041903 1994/01/05 20.47 MC 041903 1994/01/06 19.63 MC 041903 1994/01/07 19.42 MC 041903 1994/01/08 19.44 MC 041903 1994/01/09 19.24 MC 041903 1994/01/10 18.57 MC 041903 1994/01/11 18.53 MC 041903 1994/01/12 18.13 MC 041903 1994/01/13 18.15 MC 041903 1994/01/14 17.75 MC 041903 1994/01/15 17.63 MC 041903 1994/01/16 17.15 MC 041903 1994/01/17 17.17 MC 041903 1994/01/18 16.86 MC 041903 1994/01/19 16.19 MC 041903 1994/01/20 15.92 MC 041903 1994/01/21 15.88 MC 041903 1994/01/22 15.70 MC 041903 1994/01/23 15.27 MC 041903 1994/01/24 15.21 MC 041903 1994/01/25 14.61 MC 041903 1994/01/26 14.32 MC 041903 1994/01/27 14.18 MC 041903 1994/01/28 14.92 MC 041903 1994/01/29 15.32 MC 041903 1994/01/30 14.73 MC 041903 1994/01/31 14.41 MC 041903 1994/02/01 14.37 MC 041903 1994/02/02 14.23 MC 041903 1994/02/03 14.16 MC 041903 1994/02/04 14.04 MC 041903 1994/02/05 13.78 MC 041903 1994/02/06 13.58 MC 041903 1994/02/07 13.12 MC 041903 1994/02/08 13.06 MC 041903 1994/02/09 13.00 MC 041903 1994/02/10 12.70 MC 041903 1994/02/11 12.74 MC 041903 1994/02/12 12.68 MC 041903 1994/02/13 12.71 MC 041903 1994/02/14 12.47 MC 041903 1994/02/15 12.37 MC 041903 1994/02/16 12.43 MC 041903 1994/02/17 12.29 MC 041903 1994/02/18 12.04 MC 041903 1994/02/19 11.84 MC 041903 1994/02/20 11.97 MC 041903 1994/02/21 12.07 MC 041903 1994/02/22 11.75 MC 041903 1994/02/23 11.46 MC 041903 1994/02/24 12.22 MC 041903 1994/02/25 11.98 MC 041903 1994/02/26 11.82 MC 041903 1994/02/27 11.70 MC 041903 1994/02/28 11.70 MC 041903 1994/03/01 11.64 MC 041903 1994/03/02 11.68 MC 041903 1994/03/03 11.62 MC 041903 1994/03/04 11.69 MC 041903 1994/03/05 11.55 MC 041903 1994/03/06 11.34 MC 041903 1994/03/07 11.38 MC 041903 1994/03/08 11.22 MC 041903 1994/03/09 11.18 MC 041903 1994/03/10 11.08 MC 041903 1994/03/11 11.21 MC 041903 1994/03/12 11.02 MC 041903 1994/03/13 11.02 MC 041903 1994/03/14 10.96 MC 041903 1994/03/15 10.96 MC 041903 1994/03/16 11.13 MC 041903 1994/03/17 10.95 MC 041903 1994/03/18 11.08 MC 041903 1994/03/19 10.99 MC 041903 1994/03/20 10.92 MC 041903 1994/03/21 10.84 MC 041903 1994/03/22 10.99 MC 041903 1994/03/23 10.97 MC 041903 1994/03/24 10.98 MC 041903 1994/03/25 11.06 MC 041903 1994/03/26 11.00 MC 041903 1994/03/27 10.97 MC 041903 1994/03/28 10.92 MC 041903 1994/03/29 10.90 MC 041903 1994/03/30 10.67 MC 041903 1994/03/31 10.52 MC 041903 1994/04/01 10.64 MC 041903 1994/04/02 10.50 MC 041903 1994/04/03 10.52 MC 041903 1994/04/04 10.37 MC 041903 1994/04/05 10.64 MC 041903 1994/04/06 10.61 MC 041903 1994/04/07 10.52 MC 041903 1994/04/08 10.38 MC 041903 1994/04/09 10.32 MC 041903 1994/04/10 10.32 MC 041903 1994/04/11 10.35 MC 041903 1994/04/12 10.37 MC 041903 1994/04/13 10.62 MC 041903 1994/04/14 11.09 MC 041903 1994/04/15 11.69 MC 041903 1994/04/16 12.93 MC 041903 1994/04/17 14.79 MC 041903 1994/04/18 16.84 MC 041903 1994/04/19 19.17 MC 041903 1994/04/20 21.88 MC 041903 1994/04/21 24.48 MC 041903 1994/04/22 26.86 MC 041903 1994/04/23 28.86 MC 041903 1994/04/24 31.40 MC 041903 1994/04/25 33.86 MC 041903 1994/04/26 36.71 MC 041903 1994/04/27 40.05 MC 041903 1994/04/28 43.51 MC 041903 1994/04/29 46.68 MC 041903 1994/04/30 49.43 MC 041903 1994/05/01 51.64 MC 041903 1994/05/02 53.48 MC 041903 1994/05/03 54.61 MC 041903 1994/05/04 55.34 MC 041903 1994/05/05 55.91 MC 041903 1994/05/06 56.85 MC 041903 1994/05/07 56.92 MC 041903 1994/05/08 56.85 MC 041903 1994/05/09 56.81 MC 041903 1994/05/10 57.24 MC 041903 1994/05/11 56.86 MC 041903 1994/05/12 58.93 MC 041903 1994/05/13 58.78 MC 041903 1994/05/14 58.43 MC 041903 1994/05/15 58.36 MC 041903 1994/05/16 60.87 MC 041903 1994/05/17 62.93 MC 041903 1994/05/18 64.31 MC 041903 1994/05/19 65.13 MC 041903 1994/05/20 65.41 MC 041903 1994/05/21 65.53 MC 041903 1994/05/22 64.89 MC 041903 1994/05/23 64.45 MC 041903 1994/05/24 62.60 MC 041903 1994/05/25 61.58 MC 041903 1994/05/26 60.03 MC 041903 1994/05/27 57.48 MC 041903 1994/05/28 55.54 MC 041903 1994/05/29 53.34 MC 041903 1994/05/30 51.83 MC 041903 1994/05/31 51.09 MC 041903 1994/06/01 51.82 MC 041903 1994/06/02 52.37 MC 041903 1994/06/03 52.34 MC 041903 1994/06/04 52.09 MC 041903 1994/06/05 51.69 MC 041903 1994/06/06 51.38 MC 041903 1994/06/07 51.39 MC 041903 1994/06/08 50.68 MC 041903 1994/06/09 49.81 MC 041903 1994/06/10 48.56 MC 041903 1994/06/11 46.97 MC 041903 1994/06/12 45.50 MC 041903 1994/06/13 45.10 MC 041903 1994/06/14 45.61 MC 041903 1994/06/15 44.47 MC 041903 1994/06/16 44.14 MC 041903 1994/06/17 43.71 MC 041903 1994/06/18 42.74 MC 041903 1994/06/19 41.90 MC 041903 1994/06/20 39.96 MC 041903 1994/06/21 39.14 MC 041903 1994/06/22 38.12 MC 041903 1994/06/23 37.23 MC 041903 1994/06/24 35.94 MC 041903 1994/06/25 36.21 MC 041903 1994/06/26 36.09 MC 041903 1994/06/27 36.46 MC 041903 1994/06/28 36.05 MC 041903 1994/06/29 35.57 MC 041903 1994/06/30 35.89 MC 041903 1994/07/01 34.35 MC 041903 1994/07/02 34.63 MC 041903 1994/07/03 33.91 MC 041903 1994/07/04 32.91 MC 041903 1994/07/05 32.64 MC 041903 1994/07/06 32.56 MC 041903 1994/07/07 32.35 MC 041903 1994/07/08 31.55 MC 041903 1994/07/09 31.87 MC 041903 1994/07/10 33.03 MC 041903 1994/07/11 32.52 MC 041903 1994/07/12 32.17 MC 041903 1994/07/13 32.70 MC 041903 1994/07/14 31.95 MC 041903 1994/07/15 31.71 MC 041903 1994/07/16 31.87 MC 041903 1994/07/17 31.20 MC 041903 1994/07/18 31.06 MC 041903 1994/07/19 30.72 MC 041903 1994/07/20 30.07 MC 041903 1994/07/21 29.86 MC 041903 1994/07/22 30.53 MC 041903 1994/07/23 31.20 MC 041903 1994/07/24 31.98 MC 041903 1994/07/25 32.45 MC 041903 1994/07/26 32.54 MC 041903 1994/07/27 32.87 S 041903 1994/07/28 32.63 MC 041903 1994/07/29 32.37 MC 041903 1994/07/30 31.73 MC 041903 1994/07/31 31.00 MC 041903 1994/08/01 30.90 MC 041903 1994/08/02 30.88 MC 041903 1994/08/03 29.66 MC 041903 1994/08/04 29.69 MC 041903 1994/08/05 28.70 MC 041903 1994/08/06 27.76 MC 041903 1994/08/07 27.06 MC 041903 1994/08/08 26.44 MC 041903 1994/08/09 26.52 MC 041903 1994/08/10 25.53 MC 041903 1994/08/11 24.87 MC 041903 1994/08/12 24.15 MC 041903 1994/08/13 23.40 MC 041903 1994/08/14 23.34 MC 041903 1994/08/15 22.57 MC 041903 1994/08/16 21.69 MC 041903 1994/08/17 21.51 MC 041903 1994/08/18 21.00 MC 041903 1994/08/19 20.34 MC 041903 1994/08/20 20.22 MC 041903 1994/08/21 20.56 MC 041903 1994/08/22 20.11 MC 041903 1994/08/23 19.43 MC 041903 1994/08/24 18.70 MC 041903 1994/08/25 18.60 MC 041903 1994/08/26 18.21 MC 041903 1994/08/27 17.99 MC 041903 1994/08/28 17.80 MC 041903 1994/08/29 18.25 MC 041903 1994/08/30 17.84 MC 041903 1994/08/31 17.62 MC 041903 1994/09/01 17.34 MC 041903 1994/09/02 16.91 MC 041903 1994/09/03 16.47 MC 041903 1994/09/04 16.17 MC 041903 1994/09/05 15.88 MC 041903 1994/09/06 15.58 MC 041903 1994/09/07 15.31 MC 041903 1994/09/08 15.01 MC 041903 1994/09/09 14.95 MC 041903 1994/09/10 14.56 MC 041903 1994/09/11 14.15 MC 041903 1994/09/12 13.66 MC 041903 1994/09/13 13.58 MC 041903 1994/09/14 13.40 MC 041903 1994/09/15 12.94 MC 041903 1994/09/16 12.55 MC 041903 1994/09/17 13.02 MC 041903 1994/09/18 12.64 MC 041903 1994/09/19 12.28 MC 041903 1994/09/20 11.99 MC 041903 1994/09/21 11.73 MC 041903 1994/09/22 11.32 MC 041903 1994/09/23 11.27 MC 041903 1994/09/24 11.09 MC 041903 1994/09/25 10.88 MC 041903 1994/09/26 10.72 MC 041903 1994/09/27 11.26 MC 041903 1994/09/28 11.65 MC 041903 1994/09/29 12.17 MC 041903 1994/09/30 12.25 MC 041903 1994/10/01 12.33 MC 041903 1994/10/02 12.48 MC 041903 1994/10/03 12.49 MC 041903 1994/10/04 12.34 MC 041903 1994/10/05 12.10 MC 041903 1994/10/06 12.11 S 041903 1994/10/07 12.16 MC 041903 1994/10/08 12.11 MC 041903 1994/10/09 12.30 MC 041903 1994/10/10 12.64 MC 041903 1994/10/11 12.40 MC 041903 1994/10/12 12.34 MC 041903 1994/10/13 12.47 MC 041903 1994/10/14 12.59 MC 041903 1994/10/15 12.31 MC 041903 1994/10/16 12.26 MC 041903 1994/10/17 12.12 MC 041903 1994/10/18 12.04 MC 041903 1994/10/19 12.18 MC 041903 1994/10/20 12.29 MC 041903 1994/10/21 12.52 MC 041903 1994/10/22 12.41 MC 041903 1994/10/23 12.33 MC 041903 1994/10/24 12.39 MC 041903 1994/10/25 12.51 MC 041903 1994/10/26 12.68 MC 041903 1994/10/27 12.60 MC 041903 1994/10/28 12.39 MC 041903 1994/10/29 12.38 MC 041903 1994/10/30 12.37 S 041903 1994/10/31 12.43 S 041903 1994/11/01 13.08 MC 041903 1994/11/02 13.51 MC 041903 1994/11/03 13.19 MC 041903 1994/11/04 13.51 MC 041903 1994/11/05 14.52 MC 041903 1994/11/06 15.31 MC 041903 1994/11/07 16.82 MC 041903 1994/11/08 18.09 MC 041903 1994/11/09 19.65 MC 041903 1994/11/10 20.89 MC 041903 1994/11/11 21.80 MC 041903 1994/11/12 22.28 MC 041903 1994/11/13 23.05 MC 041903 1994/11/14 23.52 MC 041903 1994/11/15 24.33 MC 041903 1994/11/16 24.48 MC 041903 1994/11/17 24.46 MC 041903 1994/11/18 24.07 MC 041903 1994/11/19 24.68 MC 041903 1994/11/20 24.51 MC 041903 1994/11/21 23.99 MC 041903 1994/11/22 24.72 MC 041903 1994/11/23 24.90 MC 041903 1994/11/24 24.20 MC 041903 1994/11/25 24.39 MC 041903 1994/11/26 24.15 MC 041903 1994/11/27 23.74 MC 041903 1994/11/28 23.60 MC 041903 1994/11/29 24.02 MC 041903 1994/11/30 23.81 MC 041903 1994/12/01 23.39 MC 041903 1994/12/02 23.35 MC 041903 1994/12/03 23.28 MC 041903 1994/12/04 23.08 MC 041903 1994/12/05 22.83 MC 041903 1994/12/06 22.83 MC 041903 1994/12/07 22.68 MC 041903 1994/12/08 22.32 MC 041903 1994/12/09 22.09 MC 041903 1994/12/10 22.07 MC 041903 1994/12/11 22.17 MC 041903 1994/12/12 21.84 MC 041903 1994/12/13 21.63 MC 041903 1994/12/14 21.40 MC 041903 1994/12/15 21.13 MC 041903 1994/12/16 20.91 MC 041903 1994/12/17 20.83 MC 041903 1994/12/18 20.73 MC 041903 1994/12/19 20.43 MC 041903 1994/12/20 20.20 MC 041903 1994/12/21 19.98 MC 041903 1994/12/22 19.79 MC 041903 1994/12/23 19.72 MC 041903 1994/12/24 19.45 MC 041903 1994/12/25 19.17 MC 041903 1994/12/26 18.94 MC 041903 1994/12/27 18.55 MC 041903 1994/12/28 18.61 MC 041903 1994/12/29 18.47 MC 041903 1994/12/30 18.20 MC 041903 1994/12/31 17.94 MC 041903 1995/01/01 17.85 MC 041903 1995/01/02 17.77 MC 041903 1995/01/03 17.59 MC 041903 1995/01/04 17.35 MC 041903 1995/01/05 17.00 MC 041903 1995/01/06 16.89 MC 041903 1995/01/07 16.95 MC 041903 1995/01/08 16.61 MC 041903 1995/01/09 16.54 MC 041903 1995/01/10 16.40 S 041903 1995/01/11 16.30 S 041903 1995/01/12 16.32 MC 041903 1995/01/13 16.53 MC 041903 1995/01/14 16.40 MC 041903 1995/01/15 16.91 MC 041903 1995/01/16 17.17 MC 041903 1995/01/17 17.19 MC 041903 1995/01/18 17.24 MC 041903 1995/01/19 17.47 MC 041903 1995/01/20 17.68 MC 041903 1995/01/21 18.10 MC 041903 1995/01/22 18.30 MC 041903 1995/01/23 18.35 MC 041903 1995/01/24 18.40 MC 041903 1995/01/25 18.42 MC 041903 1995/01/26 18.36 MC 041903 1995/01/27 18.34 MC 041903 1995/01/28 18.32 MC 041903 1995/01/29 18.15 MC 041903 1995/01/30 18.07 MC 041903 1995/01/31 17.94 MC 041903 1995/02/01 18.07 MC 041903 1995/02/02 17.89 MC 041903 1995/02/03 17.64 MC 041903 1995/02/04 17.61 MC 041903 1995/02/05 17.33 S 041903 1995/02/06 17.00 S 041903 1995/02/07 16.90 S 041903 1995/02/08 16.65 MC 041903 1995/02/09 16.50 MC 041903 1995/02/10 16.33 MC 041903 1995/02/11 16.18 MC 041903 1995/02/12 15.94 MC 041903 1995/02/13 15.75 MC 041903 1995/02/14 15.58 MC 041903 1995/02/15 15.46 MC 041903 1995/02/16 15.54 MC 041903 1995/02/17 15.27 MC 041903 1995/02/18 15.24 MC 041903 1995/02/19 15.12 MC 041903 1995/02/20 14.88 MC 041903 1995/02/21 14.80 MC 041903 1995/02/22 14.47 MC 041903 1995/02/23 14.33 MC 041903 1995/02/24 14.38 MC 041903 1995/02/25 14.16 MC 041903 1995/02/26 13.23 MC 041903 1995/02/27 13.79 MC 041903 1995/02/28 13.71 MC 041903 1995/03/01 13.46 MC 041903 1995/03/02 13.29 MC 041903 1995/03/03 13.04 MC 041903 1995/03/04 12.95 MC 041903 1995/03/05 12.91 MC 041903 1995/03/06 12.86 MC 041903 1995/03/07 13.02 MC 041903 1995/03/08 13.57 MC 041903 1995/03/09 13.42 MC 041903 1995/03/10 13.27 MC 041903 1995/03/11 13.20 MC 041903 1995/03/12 13.10 MC 041903 1995/03/13 13.09 MC 041903 1995/03/14 13.13 MC 041903 1995/03/15 13.13 MC 041903 1995/03/16 13.30 MC 041903 1995/03/17 13.38 MC 041903 1995/03/18 13.40 MC 041903 1995/03/19 13.42 MC 041903 1995/03/20 13.66 MC 041903 1995/03/21 14.01 MC 041903 1995/03/22 14.41 MC 041903 1995/03/23 14.83 MC 041903 1995/03/24 15.19 MC 041903 1995/03/25 15.56 MC 041903 1995/03/26 15.95 S 041903 1995/03/27 16.34 S 041903 1995/03/28 16.65 MC 041903 1995/03/29 17.04 MC 041903 1995/03/30 17.33 MC 041903 1995/03/31 17.68 MC 041903 1995/04/01 17.85 MC 041903 1995/04/02 18.15 MC 041903 1995/04/03 18.34 MC 041903 1995/04/04 18.73 MC 041903 1995/04/05 18.79 MC 041903 1995/04/06 18.91 MC 041903 1995/04/07 18.99 MC 041903 1995/04/08 18.97 MC 041903 1995/04/09 18.97 MC 041903 1995/04/10 18.82 MC 041903 1995/04/11 18.72 MC 041903 1995/04/12 18.61 MC 041903 1995/04/13 18.98 MC 041903 1995/04/14 19.41 MC 041903 1995/04/15 19.61 MC 041903 1995/04/16 19.77 MC 041903 1995/04/17 19.85 MC 041903 1995/04/18 19.91 MC 041903 1995/04/19 20.43 MC 041903 1995/04/20 21.32 MC 041903 1995/04/21 22.56 MC 041903 1995/04/22 25.35 MC 041903 1995/04/23 27.75 MC 041903 1995/04/24 29.73 MC 041903 1995/04/25 31.41 MC 041903 1995/04/26 32.90 MC 041903 1995/04/27 34.12 MC 041903 1995/04/28 35.61 MC 041903 1995/04/29 37.12 MC 041903 1995/04/30 38.48 MC 041903 1995/05/01 39.59 MC 041903 1995/05/02 40.47 MC 041903 1995/05/03 41.31 MC 041903 1995/05/04 41.64 MC 041903 1995/05/05 42.23 MC 041903 1995/05/06 42.62 MC 041903 1995/05/07 42.53 MC 041903 1995/05/08 42.12 MC 041903 1995/05/09 41.62 MC 041903 1995/05/10 41.11 MC 041903 1995/05/11 41.34 MC 041903 1995/05/12 42.33 MC 041903 1995/05/13 42.51 MC 041903 1995/05/14 42.46 MC 041903 1995/05/15 44.41 MC 041903 1995/05/16 46.16 MC 041903 1995/05/17 47.74 MC 041903 1995/05/18 51.54 MC 041903 1995/05/19 54.13 MC 041903 1995/05/20 55.97 MC 041903 1995/05/21 57.32 MC 041903 1995/05/22 59.00 MC 041903 1995/05/23 59.38 MC 041903 1995/05/24 61.16 MC 041903 1995/05/25 61.73 MC 041903 1995/05/26 62.24 MC 041903 1995/05/27 61.64 MC 041903 1995/05/28 60.22 MC 041903 1995/05/29 60.92 MC 041903 1995/05/30 61.38 MC 041903 1995/05/31 60.36 MC 041903 1995/06/01 59.45 MC 041903 1995/06/02 58.47 MC 041903 1995/06/03 57.83 MC 041903 1995/06/04 55.91 MC 041903 1995/06/05 54.26 MC 041903 1995/06/06 52.38 MC 041903 1995/06/07 51.66 MC 041903 1995/06/08 49.96 MC 041903 1995/06/09 47.58 MC 041903 1995/06/10 45.95 MC 041903 1995/06/11 44.90 MC 041903 1995/06/12 43.84 MC 041903 1995/06/13 42.24 MC 041903 1995/06/14 41.17 MC 041903 1995/06/15 39.55 MC 041903 1995/06/16 38.07 MC 041903 1995/06/17 36.90 MC 041903 1995/06/18 35.67 MC 041903 1995/06/19 34.92 MC 041903 1995/06/20 34.25 MC 041903 1995/06/21 32.71 MC 041903 1995/06/22 31.44 MC 041903 1995/06/23 30.32 MC 041903 1995/06/24 29.30 MC 041903 1995/06/25 28.70 MC 041903 1995/06/26 27.60 MC 041903 1995/06/27 26.01 MC 041903 1995/06/28 25.05 MC 041903 1995/06/29 24.41 MC 041903 1995/06/30 23.99 MC 041903 1995/07/01 23.44 MC 041903 1995/07/02 22.64 MC 041903 1995/07/03 21.71 MC 041903 1995/07/04 20.89 MC 041903 1995/07/05 20.30 MC 041903 1995/07/06 19.85 MC 041903 1995/07/07 19.82 MC 041903 1995/07/08 19.68 MC 041903 1995/07/09 18.99 MC 041903 1995/07/10 19.03 MC 041903 1995/07/11 18.72 MC 041903 1995/07/12 18.21 MC 041903 1995/07/13 17.73 MC 041903 1995/07/14 17.60 MC 041903 1995/07/15 17.56 MC 041903 1995/07/16 16.58 MC 041903 1995/07/17 16.36 MC 041903 1995/07/18 16.17 MC 041903 1995/07/19 15.97 MC 041903 1995/07/20 16.01 MC 041903 1995/07/21 15.99 MC 041903 1995/07/22 15.39 MC 041903 1995/07/23 15.47 MC 041903 1995/07/24 15.29 MC 041903 1995/07/25 14.85 MC 041903 1995/07/26 14.96 MC 041903 1995/07/27 14.56 MC 041903 1995/07/28 14.11 MC 041903 1995/07/29 15.16 MC 041903 1995/07/30 15.19 MC 041903 1995/07/31 14.70 MC 041903 1995/08/01 15.45 MC 041903 1995/08/02 15.25 MC 041903 1995/08/03 14.89 MC 041903 1995/08/04 15.01 MC 041903 1995/08/05 14.77 MC 041903 1995/08/06 14.60 MC 041903 1995/08/07 14.18 MC 041903 1995/08/08 13.78 MC 041903 1995/08/09 13.47 MC 041903 1995/08/10 13.12 MC 041903 1995/08/11 12.79 MC 041903 1995/08/12 13.14 MC 041903 1995/08/13 12.64 MC 041903 1995/08/14 12.22 MC 041903 1995/08/15 11.92 MC 041903 1995/08/16 11.71 MC 041903 1995/08/17 11.54 MC 041903 1995/08/18 11.39 MC 041903 1995/08/19 10.80 MC 041903 1995/08/20 10.54 MC 041903 1995/08/21 10.36 MC 041903 1995/08/22 10.04 MC 041903 1995/08/23 9.614 MC 041903 1995/08/24 9.989 MC 041903 1995/08/25 9.459 MC 041903 1995/08/26 9.134 MC 041903 1995/08/27 9.150 MC 041903 1995/08/28 8.684 MC 041903 1995/08/29 8.721 MC 041903 1995/08/30 8.257 MC 041903 1995/08/31 7.968 MC 041903 1995/09/01 8.290 MC 041903 1995/09/02 8.056 MC 041903 1995/09/03 7.802 MC 041903 1995/09/04 7.688 MC 041903 1995/09/05 7.660 MC 041903 1995/09/06 7.235 MC 041903 1995/09/07 7.680 MC 041903 1995/09/08 7.263 MC 041903 1995/09/09 7.113 MC 041903 1995/09/10 6.991 MC 041903 1995/09/11 6.566 MC 041903 1995/09/12 6.398 MC 041903 1995/09/13 6.305 MC 041903 1995/09/14 6.656 MC 041903 1995/09/15 6.224 MC 041903 1995/09/16 5.862 MC 041903 1995/09/17 6.304 MC 041903 1995/09/18 6.037 MC 041903 1995/09/19 5.857 MC 041903 1995/09/20 5.957 MC 041903 1995/09/21 6.095 MC 041903 1995/09/22 6.413 MC 041903 1995/09/23 6.519 MC 041903 1995/09/24 6.410 MC 041903 1995/09/25 6.378 MC 041903 1995/09/26 6.320 MC 041903 1995/09/27 6.409 MC 041903 1995/09/28 6.423 MC 041903 1995/09/29 6.170 MC 041903 1995/09/30 6.105 MC 041903 1995/10/01 6.022 MC 041903 1995/10/02 6.090 MC 041903 1995/10/03 6.134 MC 041903 1995/10/04 6.047 MC 041903 1995/10/05 6.050 MC 041903 1995/10/06 6.077 MC 041903 1995/10/07 5.966 MC 041903 1995/10/08 6.066 MC 041903 1995/10/09 6.057 MC 041903 1995/10/10 5.956 MC 041903 1995/10/11 5.915 MC 041903 1995/10/12 5.969 MC 041903 1995/10/13 5.880 MC 041903 1995/10/14 5.898 MC 041903 1995/10/15 6.006 MC 041903 1995/10/16 6.102 MC 041903 1995/10/17 6.380 MC 041903 1995/10/18 6.170 MC 041903 1995/10/19 6.058 MC 041903 1995/10/20 5.836 MC 041903 1995/10/21 6.580 MC 041903 1995/10/22 7.083 MC 041903 1995/10/23 7.560 MC 041903 1995/10/24 7.787 MC 041903 1995/10/25 8.355 MC 041903 1995/10/26 8.498 MC 041903 1995/10/27 8.818 MC 041903 1995/10/28 9.765 MC 041903 1995/10/29 10.52 MC 041903 1995/10/30 10.78 MC 041903 1995/10/31 11.27 MC 041903 1995/11/01 11.69 MC 041903 1995/11/02 12.27 MC 041903 1995/11/03 12.99 MC 041903 1995/11/04 13.97 MC 041903 1995/11/05 14.40 MC 041903 1995/11/06 14.90 MC 041903 1995/11/07 15.73 MC 041903 1995/11/08 16.71 MC 041903 1995/11/09 16.71 MC 041903 1995/11/10 16.85 MC 041903 1995/11/11 18.52 MC 041903 1995/11/12 21.93 MC 041903 1995/11/13 24.50 MC 041903 1995/11/14 27.54 MC 041903 1995/11/15 30.49 MC 041903 1995/11/16 32.48 MC 041903 1995/11/17 34.10 MC 041903 1995/11/18 35.20 MC 041903 1995/11/19 35.93 MC 041903 1995/11/20 36.08 MC 041903 1995/11/21 36.73 MC 041903 1995/11/22 36.77 MC 041903 1995/11/23 36.73 MC 041903 1995/11/24 36.37 MC 041903 1995/11/25 35.71 MC 041903 1995/11/26 35.95 MC 041903 1995/11/27 35.23 MC 041903 1995/11/28 34.66 MC 041903 1995/11/29 33.96 MC 041903 1995/11/30 33.28 MC 041903 1995/12/01 33.35 MC 041903 1995/12/02 32.85 MC 041903 1995/12/03 32.67 MC 041903 1995/12/04 32.31 MC 041903 1995/12/05 31.64 MC 041903 1995/12/06 31.04 MC 041903 1995/12/07 30.54 MC 041903 1995/12/08 29.84 MC 041903 1995/12/09 29.18 MC 041903 1995/12/10 28.68 MC 041903 1995/12/11 28.06 MC 041903 1995/12/12 27.50 MC 041903 1995/12/13 26.93 MC 041903 1995/12/14 26.57 MC 041903 1995/12/15 26.25 MC 041903 1995/12/16 25.86 MC 041903 1995/12/17 25.39 MC 041903 1995/12/18 24.81 MC 041903 1995/12/19 24.25 MC 041903 1995/12/20 23.80 MC 041903 1995/12/21 23.36 MC 041903 1995/12/22 22.98 MC 041903 1995/12/23 22.59 MC 041903 1995/12/24 22.16 MC 041903 1995/12/25 21.80 MC 041903 1995/12/26 21.50 MC 041903 1995/12/27 21.16 MC 041903 1995/12/28 20.73 MC 041903 1995/12/29 20.38 MC 041903 1995/12/30 20.04 MC 041903 1995/12/31 19.81 MC 041903 1996/01/01 19.35 MC 041903 1996/01/02 18.94 MC 041903 1996/01/03 18.67 MC 041903 1996/01/04 18.15 E 041903 1996/01/05 17.80 E 041903 1996/01/06 17.40 E 041903 1996/01/07 17.00 E 041903 1996/01/08 16.70 MC 041903 1996/01/09 16.52 MC 041903 1996/01/10 16.28 MC 041903 1996/01/11 15.89 MC 041903 1996/01/12 15.62 MC 041903 1996/01/13 15.43 MC 041903 1996/01/14 15.31 MC 041903 1996/01/15 15.07 MC 041903 1996/01/16 14.90 MC 041903 1996/01/17 14.90 MC 041903 1996/01/18 14.77 MC 041903 1996/01/19 15.33 MC 041903 1996/01/20 15.42 MC 041903 1996/01/21 15.45 MC 041903 1996/01/22 15.40 MC 041903 1996/01/23 15.51 MC 041903 1996/01/24 15.82 MC 041903 1996/01/25 15.85 MC 041903 1996/01/26 15.96 MC 041903 1996/01/27 16.55 MC 041903 1996/01/28 16.81 MC 041903 1996/01/29 16.83 MC 041903 1996/01/30 16.91 MC 041903 1996/01/31 16.96 MC 041903 1996/02/01 16.90 E 041903 1996/02/02 16.86 MC 041903 1996/02/03 16.72 E 041903 1996/02/04 16.61 E 041903 1996/02/05 16.57 MC 041903 1996/02/06 16.44 MC 041903 1996/02/07 16.25 MC 041903 1996/02/08 16.36 MC 041903 1996/02/09 16.44 MC 041903 1996/02/10 16.24 MC 041903 1996/02/11 16.60 MC 041903 1996/02/12 16.34 MC 041903 1996/02/13 16.18 MC 041903 1996/02/14 16.05 E 041903 1996/02/15 15.94 MC 041903 1996/02/16 15.71 MC 041903 1996/02/17 15.58 MC 041903 1996/02/18 15.40 MC 041903 1996/02/19 15.21 MC 041903 1996/02/20 15.09 MC 041903 1996/02/21 15.14 MC 041903 1996/02/22 14.98 MC 041903 1996/02/23 14.81 MC 041903 1996/02/24 14.97 MC 041903 1996/02/25 15.11 MC 041903 1996/02/26 15.06 MC 041903 1996/02/27 14.92 MC 041903 1996/02/28 14.93 MC 041903 1996/02/29 14.69 MC 041903 1996/03/01 14.55 MC 041903 1996/03/02 14.44 MC 041903 1996/03/03 14.43 MC 041903 1996/03/04 14.30 MC 041903 1996/03/05 14.20 MC 041903 1996/03/06 13.97 MC 041903 1996/03/07 13.77 MC 041903 1996/03/08 13.59 MC 041903 1996/03/09 13.37 MC 041903 1996/03/10 13.20 MC 041903 1996/03/11 13.06 MC 041903 1996/03/12 12.79 MC 041903 1996/03/13 12.62 MC 041903 1996/03/14 12.61 MC 041903 1996/03/15 12.59 MC 041903 1996/03/16 12.54 MC 041903 1996/03/17 12.37 MC 041903 1996/03/18 12.24 MC 041903 1996/03/19 12.21 MC 041903 1996/03/20 12.18 MC 041903 1996/03/21 12.20 MC 041903 1996/03/22 12.08 MC 041903 1996/03/23 12.03 MC 041903 1996/03/24 11.88 S 041903 1996/03/25 11.84 MC 041903 1996/03/26 11.89 MC 041903 1996/03/27 11.84 MC 041903 1996/03/28 11.77 MC 041903 1996/03/29 11.76 MC 041903 1996/03/30 11.70 MC 041903 1996/03/31 11.62 MC 041903 1996/04/01 11.56 MC 041903 1996/04/02 11.47 MC 041903 1996/04/03 11.38 MC 041903 1996/04/04 11.23 MC 041903 1996/04/05 11.07 MC 041903 1996/04/06 10.99 MC 041903 1996/04/07 11.02 MC 041903 1996/04/08 11.15 MC 041903 1996/04/09 11.22 MC 041903 1996/04/10 11.32 MC 041903 1996/04/11 11.26 MC 041903 1996/04/12 11.35 MC 041903 1996/04/13 11.27 MC 041903 1996/04/14 11.33 MC 041903 1996/04/15 11.27 MC 041903 1996/04/16 11.57 MC 041903 1996/04/17 11.97 MC 041903 1996/04/18 12.18 MC 041903 1996/04/19 12.59 MC 041903 1996/04/20 13.65 MC 041903 1996/04/21 15.83 MC 041903 1996/04/22 18.78 MC 041903 1996/04/23 22.67 MC 041903 1996/04/24 26.31 MC 041903 1996/04/25 30.00 MC 041903 1996/04/26 34.80 MC 041903 1996/04/27 40.97 MC 041903 1996/04/28 46.86 MC 041903 1996/04/29 51.84 MC 041903 1996/04/30 56.97 MC 041903 1996/05/01 63.90 MC 041903 1996/05/02 69.81 MC 041903 1996/05/03 74.82 MC 041903 1996/05/04 78.83 MC 041903 1996/05/05 81.69 MC 041903 1996/05/06 83.60 MC 041903 1996/05/07 84.75 MC 041903 1996/05/08 85.34 MC 041903 1996/05/09 85.49 MC 041903 1996/05/10 86.01 MC 041903 1996/05/11 86.37 MC 041903 1996/05/12 86.10 MC 041903 1996/05/13 84.18 MC 041903 1996/05/14 82.57 MC 041903 1996/05/15 80.54 MC 041903 1996/05/16 78.50 MC 041903 1996/05/17 76.69 MC 041903 1996/05/18 75.09 MC 041903 1996/05/19 76.49 MC 041903 1996/05/20 77.11 MC 041903 1996/05/21 77.50 MC 041903 1996/05/22 77.29 MC 041903 1996/05/23 76.44 MC 041903 1996/05/24 75.01 MC 041903 1996/05/25 72.97 MC 041903 1996/05/26 70.70 MC 041903 1996/05/27 68.80 MC 041903 1996/05/28 66.88 MC 041903 1996/05/29 64.19 MC 041903 1996/05/30 61.33 MC 041903 1996/05/31 58.91 MC 041903 1996/06/01 56.32 MC 041903 1996/06/02 53.77 MC 041903 1996/06/03 51.82 MC 041903 1996/06/04 50.69 MC 041903 1996/06/05 50.11 MC 041903 1996/06/06 49.30 MC 041903 1996/06/07 48.78 MC 041903 1996/06/08 47.67 MC 041903 1996/06/09 46.23 MC 041903 1996/06/10 44.78 MC 041903 1996/06/11 44.04 MC 041903 1996/06/12 43.74 MC 041903 1996/06/13 43.14 MC 041903 1996/06/14 42.93 MC 041903 1996/06/15 42.47 MC 041903 1996/06/16 41.11 MC 041903 1996/06/17 40.80 MC 041903 1996/06/18 39.83 MC 041903 1996/06/19 38.81 MC 041903 1996/06/20 37.85 MC 041903 1996/06/21 37.80 MC 041903 1996/06/22 36.92 MC 041903 1996/06/23 36.65 MC 041903 1996/06/24 35.26 MC 041903 1996/06/25 35.06 MC 041903 1996/06/26 33.95 MC 041903 1996/06/27 33.09 MC 041903 1996/06/28 32.37 MC 041903 1996/06/29 31.52 MC 041903 1996/06/30 32.29 MC 041903 1996/07/01 32.24 MC 041903 1996/07/02 31.91 MC 041903 1996/07/03 31.93 MC 041903 1996/07/04 31.58 MC 041903 1996/07/05 30.21 MC 041903 1996/07/06 30.22 MC 041903 1996/07/07 29.38 MC 041903 1996/07/08 29.27 MC 041903 1996/07/09 30.03 MC 041903 1996/07/10 29.74 MC 041903 1996/07/11 29.14 MC 041903 1996/07/12 28.74 MC 041903 1996/07/13 28.52 MC 041903 1996/07/14 28.39 MC 041903 1996/07/15 28.68 MC 041903 1996/07/16 28.75 MC 041903 1996/07/17 29.30 MC 041903 1996/07/18 29.24 MC 041903 1996/07/19 31.40 MC 041903 1996/07/20 31.94 MC 041903 1996/07/21 31.40 MC 041903 1996/07/22 31.46 MC 041903 1996/07/23 31.65 MC 041903 1996/07/24 31.67 MC 041903 1996/07/25 32.99 MC 041903 1996/07/26 33.47 MC 041903 1996/07/27 33.75 MC 041903 1996/07/28 33.32 MC 041903 1996/07/29 33.07 MC 041903 1996/07/30 32.73 MC 041903 1996/07/31 32.84 MC 041903 1996/08/01 33.14 MC 041903 1996/08/02 33.15 MC 041903 1996/08/03 32.93 MC 041903 1996/08/04 32.60 MC 041903 1996/08/05 32.14 MC 041903 1996/08/06 31.35 MC 041903 1996/08/07 29.46 S 041903 1996/08/08 29.86 S 041903 1996/08/09 29.79 MC 041903 1996/08/10 29.03 MC 041903 1996/08/11 27.94 MC 041903 1996/08/12 27.27 MC 041903 1996/08/13 27.39 MC 041903 1996/08/14 26.81 MC 041903 1996/08/15 26.10 MC 041903 1996/08/16 26.21 MC 041903 1996/08/17 25.75 MC 041903 1996/08/18 25.48 MC 041903 1996/08/19 24.62 MC 041903 1996/08/20 24.00 MC 041903 1996/08/21 23.81 MC 041903 1996/08/22 23.10 MC 041903 1996/08/23 23.11 MC 041903 1996/08/24 22.38 MC 041903 1996/08/25 21.97 MC 041903 1996/08/26 21.19 MC 041903 1996/08/27 20.45 MC 041903 1996/08/28 19.74 MC 041903 1996/08/29 19.55 MC 041903 1996/08/30 18.56 MC 041903 1996/08/31 18.10 MC 041903 1996/09/01 17.85 MC 041903 1996/09/02 17.36 MC 041903 1996/09/03 17.00 MC 041903 1996/09/04 16.72 MC 041903 1996/09/05 16.44 MC 041903 1996/09/06 15.93 MC 041903 1996/09/07 15.51 MC 041903 1996/09/08 15.26 MC 041903 1996/09/09 15.06 MC 041903 1996/09/10 14.70 MC 041903 1996/09/11 14.54 MC 041903 1996/09/12 14.36 MC 041903 1996/09/13 14.46 MC 041903 1996/09/14 14.47 MC 041903 1996/09/15 14.42 MC 041903 1996/09/16 14.37 MC 041903 1996/09/17 14.14 MC 041903 1996/09/18 13.98 MC 041903 1996/09/19 13.60 MC 041903 1996/09/20 13.12 MC 041903 1996/09/21 12.75 MC 041903 1996/09/22 12.60 MC 041903 1996/09/23 12.06 MC 041903 1996/09/24 11.78 MC 041903 1996/09/25 11.42 MC 041903 1996/09/26 11.04 MC 041903 1996/09/27 10.52 MC 041903 1996/09/28 11.03 MC 041903 1996/09/29 11.07 MC 041903 1996/09/30 10.82 MC 041903 1996/10/01 10.75 MC 041903 1996/10/02 11.01 MC 041903 1996/10/03 11.18 MC 041903 1996/10/04 11.00 MC 041903 1996/10/05 10.68 MC 041903 1996/10/06 10.43 MC 041903 1996/10/07 10.61 MC 041903 1996/10/08 10.40 MC 041903 1996/10/09 10.31 MC 041903 1996/10/10 10.66 MC 041903 1996/10/11 9.907 MC 041903 1996/10/12 9.792 MC 041903 1996/10/13 9.934 MC 041903 1996/10/14 10.42 MC 041903 1996/10/15 9.854 MC 041903 1996/10/16 9.793 S 041903 1996/10/17 9.689 MC 041903 1996/10/18 9.286 MC 041903 1996/10/19 9.384 MC 041903 1996/10/20 9.337 MC 041903 1996/10/21 9.253 MC 041903 1996/10/22 9.199 MC 041903 1996/10/23 8.951 MC 041903 1996/10/24 8.991 MC 041903 1996/10/25 9.127 MC 041903 1996/10/26 9.100 MC 041903 1996/10/27 8.939 MC 041903 1996/10/28 9.079 MC 041903 1996/10/29 8.961 MC 041903 1996/10/30 8.789 MC 041903 1996/10/31 8.833 MC 041903 1996/11/01 8.837 MC 041903 1996/11/02 9.091 MC 041903 1996/11/03 9.074 MC 041903 1996/11/04 8.982 MC 041903 1996/11/05 9.004 MC 041903 1996/11/06 8.868 MC 041903 1996/11/07 9.146 MC 041903 1996/11/08 10.59 MC 041903 1996/11/09 11.36 MC 041903 1996/11/10 12.13 MC 041903 1996/11/11 12.99 MC 041903 1996/11/12 13.63 MC 041903 1996/11/13 14.15 MC 041903 1996/11/14 14.71 MC 041903 1996/11/15 14.94 MC 041903 1996/11/16 15.03 MC 041903 1996/11/17 15.36 MC 041903 1996/11/18 15.84 MC 041903 1996/11/19 16.21 MC 041903 1996/11/20 16.54 MC 041903 1996/11/21 16.54 MC 041903 1996/11/22 16.57 MC 041903 1996/11/23 16.68 MC 041903 1996/11/24 16.71 MC 041903 1996/11/25 16.66 MC 041903 1996/11/26 16.88 MC 041903 1996/11/27 16.79 MC 041903 1996/11/28 16.61 MC 041903 1996/11/29 16.60 MC 041903 1996/11/30 16.53 MC 041903 1996/12/01 16.60 MC 041903 1996/12/02 16.93 MC 041903 1996/12/03 17.02 MC 041903 1996/12/04 17.19 MC 041903 1996/12/05 17.11 MC 041903 1996/12/06 17.24 MC 041903 1996/12/07 17.40 MC 041903 1996/12/08 17.63 MC 041903 1996/12/09 17.64 MC 041903 1996/12/10 17.61 MC 041903 1996/12/11 17.84 MC 041903 1996/12/12 17.75 MC 041903 1996/12/13 17.82 MC 041903 1996/12/14 18.11 MC 041903 1996/12/15 17.99 MC 041903 1996/12/16 18.10 MC 041903 1996/12/17 18.65 MC 041903 1996/12/18 19.01 MC 041903 1996/12/19 19.33 MC 041903 1996/12/20 19.47 MC 041903 1996/12/21 19.53 MC 041903 1996/12/22 19.69 MC 041903 1996/12/23 20.00 MC 041903 1996/12/24 20.30 MC 041903 1996/12/25 20.30 MC 041903 1996/12/26 20.29 MC 041903 1996/12/27 20.33 MC 041903 1996/12/28 20.29 MC 041903 1996/12/29 20.34 MC 041903 1996/12/30 20.21 MC 041903 1996/12/31 20.09 MC 041903 1997/01/01 19.77 MC 041903 1997/01/02 19.68 MC 041903 1997/01/03 19.62 MC 041903 1997/01/04 19.51 MC 041903 1997/01/05 20.33 MC 041903 1997/01/06 20.36 MC 041903 1997/01/07 20.38 MC 041903 1997/01/08 20.34 MC 041903 1997/01/09 20.14 MC 041903 1997/01/10 20.24 MC 041903 1997/01/11 20.03 MC 041903 1997/01/12 19.91 MC 041903 1997/01/13 19.77 MC 041903 1997/01/14 19.62 MC 041903 1997/01/15 19.37 MC 041903 1997/01/16 19.46 MC 041903 1997/01/17 19.11 MC 041903 1997/01/18 18.85 MC 041903 1997/01/19 18.57 MC 041903 1997/01/20 18.65 MC 041903 1997/01/21 18.38 MC 041903 1997/01/22 18.78 MC 041903 1997/01/23 19.38 MC 041903 1997/01/24 19.16 MC 041903 1997/01/25 19.40 MC 041903 1997/01/26 19.40 MC 041903 1997/01/27 19.38 MC 041903 1997/01/28 19.53 MC 041903 1997/01/29 19.45 MC 041903 1997/01/30 19.34 MC 041903 1997/01/31 19.14 MC 041903 1997/02/01 19.17 MC 041903 1997/02/02 19.01 MC 041903 1997/02/03 18.97 MC 041903 1997/02/04 18.75 MC 041903 1997/02/05 18.96 MC 041903 1997/02/06 18.73 MC 041903 1997/02/07 18.65 MC 041903 1997/02/08 18.35 MC 041903 1997/02/09 18.15 MC 041903 1997/02/10 18.04 MC 041903 1997/02/11 17.76 MC 041903 1997/02/12 17.72 MC 041903 1997/02/13 17.36 MC 041903 1997/02/14 17.15 MC 041903 1997/02/15 17.06 MC 041903 1997/02/16 16.81 MC 041903 1997/02/17 16.65 MC 041903 1997/02/18 16.35 MC 041903 1997/02/19 16.41 MC 041903 1997/02/20 16.17 MC 041903 1997/02/21 16.49 MC 041903 1997/02/22 17.01 MC 041903 1997/02/23 16.78 MC 041903 1997/02/24 16.67 MC 041903 1997/02/25 16.36 MC 041903 1997/02/26 16.32 MC 041903 1997/02/27 16.44 MC 041903 1997/02/28 16.34 MC 041903 1997/03/01 16.20 MC 041903 1997/03/02 16.27 MC 041903 1997/03/03 16.11 MC 041903 1997/03/04 15.95 MC 041903 1997/03/05 15.84 MC 041903 1997/03/06 15.77 MC 041903 1997/03/07 15.57 MC 041903 1997/03/08 15.44 MC 041903 1997/03/09 15.13 MC 041903 1997/03/10 15.17 MC 041903 1997/03/11 15.14 MC 041903 1997/03/12 15.02 MC 041903 1997/03/13 14.79 MC 041903 1997/03/14 14.87 MC 041903 1997/03/15 14.87 MC 041903 1997/03/16 14.73 MC 041903 1997/03/17 14.68 MC 041903 1997/03/18 14.61 MC 041903 1997/03/19 14.48 MC 041903 1997/03/20 14.38 MC 041903 1997/03/21 14.24 MC 041903 1997/03/22 14.06 MC 041903 1997/03/23 13.85 MC 041903 1997/03/24 13.68 MC 041903 1997/03/25 13.62 MC 041903 1997/03/26 13.74 MC 041903 1997/03/27 13.64 MC 041903 1997/03/28 13.50 MC 041903 1997/03/29 13.60 MC 041903 1997/03/30 13.58 MC 041903 1997/03/31 13.63 MC 041903 1997/04/01 13.48 MC 041903 1997/04/02 13.43 MC 041903 1997/04/03 13.37 MC 041903 1997/04/04 13.42 MC 041903 1997/04/05 13.56 MC 041903 1997/04/06 14.20 MC 041903 1997/04/07 14.92 MC 041903 1997/04/08 15.86 MC 041903 1997/04/09 16.68 MC 041903 1997/04/10 17.70 MC 041903 1997/04/11 18.79 MC 041903 1997/04/12 19.99 MC 041903 1997/04/13 21.33 MC 041903 1997/04/14 22.44 MC 041903 1997/04/15 23.40 MC 041903 1997/04/16 24.69 MC 041903 1997/04/17 26.33 MC 041903 1997/04/18 27.60 MC 041903 1997/04/19 28.90 MC 041903 1997/04/20 30.14 MC 041903 1997/04/21 31.55 MC 041903 1997/04/22 33.35 MC 041903 1997/04/23 35.73 MC 041903 1997/04/24 38.74 MC 041903 1997/04/25 42.52 MC 041903 1997/04/26 46.92 MC 041903 1997/04/27 51.63 MC 041903 1997/04/28 56.91 MC 041903 1997/04/29 62.08 MC 041903 1997/04/30 67.90 MC 041903 1997/05/01 76.15 MC 041903 1997/05/02 85.50 MC 041903 1997/05/03 93.69 MC 041903 1997/05/04 100.1 MC 041903 1997/05/05 102.6 MC 041903 1997/05/06 107.0 MC 041903 1997/05/07 107.7 MC 041903 1997/05/08 106.8 MC 041903 1997/05/09 106.6 MC 041903 1997/05/10 106.0 MC 041903 1997/05/11 103.6 MC 041903 1997/05/12 101.5 MC 041903 1997/05/13 99.62 MC 041903 1997/05/14 97.40 MC 041903 1997/05/15 95.37 MC 041903 1997/05/16 94.33 MC 041903 1997/05/17 92.50 MC 041903 1997/05/18 90.71 MC 041903 1997/05/19 88.66 MC 041903 1997/05/20 87.16 MC 041903 1997/05/21 85.33 MC 041903 1997/05/22 83.53 MC 041903 1997/05/23 80.46 MC 041903 1997/05/24 77.84 MC 041903 1997/05/25 76.14 MC 041903 1997/05/26 73.34 MC 041903 1997/05/27 70.37 MC 041903 1997/05/28 67.90 MC 041903 1997/05/29 64.92 MC 041903 1997/05/30 62.49 MC 041903 1997/05/31 60.79 MC 041903 1997/06/01 58.73 MC 041903 1997/06/02 56.44 MC 041903 1997/06/03 54.27 MC 041903 1997/06/04 51.95 MC 041903 1997/06/05 49.65 MC 041903 1997/06/06 48.06 MC 041903 1997/06/07 46.50 MC 041903 1997/06/08 45.14 MC 041903 1997/06/09 43.56 MC 041903 1997/06/10 42.05 MC 041903 1997/06/11 40.58 MC 041903 1997/06/12 39.28 MC 041903 1997/06/13 38.96 MC 041903 1997/06/14 37.43 MC 041903 1997/06/15 35.35 MC 041903 1997/06/16 33.81 MC 041903 1997/06/17 34.10 MC 041903 1997/06/18 32.61 MC 041903 1997/06/19 32.09 MC 041903 1997/06/20 30.72 MC 041903 1997/06/21 30.12 MC 041903 1997/06/22 29.79 MC 041903 1997/06/23 29.25 MC 041903 1997/06/24 27.97 MC 041903 1997/06/25 27.02 MC 041903 1997/06/26 27.02 MC 041903 1997/06/27 25.90 MC 041903 1997/06/28 25.01 MC 041903 1997/06/29 24.28 MC 041903 1997/06/30 23.61 MC 041903 1997/07/01 23.29 MC 041903 1997/07/02 23.39 MC 041903 1997/07/03 22.79 MC 041903 1997/07/04 23.06 MC 041903 1997/07/05 22.14 MC 041903 1997/07/06 21.28 MC 041903 1997/07/07 21.07 MC 041903 1997/07/08 20.51 MC 041903 1997/07/09 20.21 MC 041903 1997/07/10 19.66 MC 041903 1997/07/11 19.02 MC 041903 1997/07/12 18.46 MC 041903 1997/07/13 18.20 MC 041903 1997/07/14 18.78 MC 041903 1997/07/15 19.06 MC 041903 1997/07/16 18.98 MC 041903 1997/07/17 19.56 MC 041903 1997/07/18 20.10 MC 041903 1997/07/19 19.79 MC 041903 1997/07/20 18.97 MC 041903 1997/07/21 18.80 MC 041903 1997/07/22 18.49 MC 041903 1997/07/23 18.05 MC 041903 1997/07/24 17.63 MC 041903 1997/07/25 17.32 MC 041903 1997/07/26 17.00 MC 041903 1997/07/27 16.73 MC 041903 1997/07/28 16.82 MC 041903 1997/07/29 16.21 MC 041903 1997/07/30 15.57 MC 041903 1997/07/31 15.16 MC 041903 1997/08/01 14.52 MC 041903 1997/08/02 14.73 MC 041903 1997/08/03 14.55 MC 041903 1997/08/04 14.04 MC 041903 1997/08/05 13.78 MC 041903 1997/08/06 13.30 MC 041903 1997/08/07 12.79 MC 041903 1997/08/08 12.57 MC 041903 1997/08/09 12.37 MC