Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 041902 Dumoine - à la sortie du lac Robinson Bassin versant: 3756 km² Régime: Naturel Coordonnées: (NAD83) 46° 20' 47" // -77° 48' 56" Date de création du fichier: 2024-05-01 20:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 041902 1965/06/30 41.10 J 041902 1965/07/01 041902 1965/07/02 041902 1965/07/03 041902 1965/07/04 041902 1965/07/05 041902 1965/07/06 041902 1965/07/07 041902 1965/07/08 041902 1965/07/09 041902 1965/07/10 041902 1965/07/11 041902 1965/07/12 041902 1965/07/13 041902 1965/07/14 041902 1965/07/15 041902 1965/07/16 041902 1965/07/17 041902 1965/07/18 041902 1965/07/19 041902 1965/07/20 041902 1965/07/21 041902 1965/07/22 041902 1965/07/23 041902 1965/07/24 041902 1965/07/25 041902 1965/07/26 041902 1965/07/27 041902 1965/07/28 041902 1965/07/29 041902 1965/07/30 041902 1965/07/31 041902 1965/08/01 041902 1965/08/02 041902 1965/08/03 041902 1965/08/04 041902 1965/08/05 041902 1965/08/06 041902 1965/08/07 041902 1965/08/08 041902 1965/08/09 041902 1965/08/10 041902 1965/08/11 041902 1965/08/12 041902 1965/08/13 041902 1965/08/14 041902 1965/08/15 041902 1965/08/16 041902 1965/08/17 041902 1965/08/18 041902 1965/08/19 77.30 J 041902 1965/08/20 041902 1965/08/21 041902 1965/08/22 041902 1965/08/23 041902 1965/08/24 041902 1965/08/25 041902 1965/08/26 041902 1965/08/27 041902 1965/08/28 041902 1965/08/29 041902 1965/08/30 041902 1965/08/31 041902 1965/09/01 041902 1965/09/02 041902 1965/09/03 041902 1965/09/04 041902 1965/09/05 041902 1965/09/06 041902 1965/09/07 041902 1965/09/08 041902 1965/09/09 041902 1965/09/10 041902 1965/09/11 041902 1965/09/12 041902 1965/09/13 041902 1965/09/14 041902 1965/09/15 041902 1965/09/16 041902 1965/09/17 041902 1965/09/18 041902 1965/09/19 041902 1965/09/20 041902 1965/09/21 041902 1965/09/22 041902 1965/09/23 041902 1965/09/24 041902 1965/09/25 041902 1965/09/26 041902 1965/09/27 041902 1965/09/28 041902 1965/09/29 041902 1965/09/30 041902 1965/10/01 041902 1965/10/02 041902 1965/10/03 041902 1965/10/04 041902 1965/10/05 041902 1965/10/06 041902 1965/10/07 041902 1965/10/08 041902 1965/10/09 041902 1965/10/10 041902 1965/10/11 041902 1965/10/12 041902 1965/10/13 041902 1965/10/14 041902 1965/10/15 041902 1965/10/16 041902 1965/10/17 041902 1965/10/18 041902 1965/10/19 041902 1965/10/20 101.0 J 041902 1965/10/21 041902 1965/10/22 97.10 MC 041902 1965/10/23 98.50 MC 041902 1965/10/24 99.40 MC 041902 1965/10/25 97.70 MC 041902 1965/10/26 96.00 MC 041902 1965/10/27 93.40 MC 041902 1965/10/28 91.20 MC 041902 1965/10/29 88.10 MC 041902 1965/10/30 86.40 MC 041902 1965/10/31 85.20 MC 041902 1965/11/01 91.50 MC 041902 1965/11/02 92.60 MC 041902 1965/11/03 90.90 MC 041902 1965/11/04 89.20 MC 041902 1965/11/05 86.60 MC 041902 1965/11/06 85.20 MC 041902 1965/11/07 83.00 MC 041902 1965/11/08 81.60 MC 041902 1965/11/09 79.90 MC 041902 1965/11/10 77.30 MC 041902 1965/11/11 76.20 MC 041902 1965/11/12 74.50 MC 041902 1965/11/13 76.70 MC 041902 1965/11/14 78.20 MC 041902 1965/11/15 78.40 MC 041902 1965/11/16 79.30 MC 041902 1965/11/17 78.40 MC 041902 1965/11/18 77.90 MC 041902 1965/11/19 76.70 MC 041902 1965/11/20 75.30 MC 041902 1965/11/21 73.90 MC 041902 1965/11/22 72.20 MC 041902 1965/11/23 70.50 MC 041902 1965/11/24 69.10 MC 041902 1965/11/25 68.80 MC 041902 1965/11/26 68.80 MC 041902 1965/11/27 69.90 MC 041902 1965/11/28 69.10 MC 041902 1965/11/29 68.00 MC 041902 1965/11/30 66.50 MC 041902 1965/12/01 66.30 MC 041902 1965/12/02 65.40 MC 041902 1965/12/03 65.70 MC 041902 1965/12/04 65.10 MC 041902 1965/12/05 64.60 MC 041902 1965/12/06 62.30 MC 041902 1965/12/07 62.00 MC 041902 1965/12/08 61.20 MC 041902 1965/12/09 60.30 MC 041902 1965/12/10 58.60 MC 041902 1965/12/11 57.20 MC 041902 1965/12/12 57.50 MC 041902 1965/12/13 58.60 MC 041902 1965/12/14 58.60 MC 041902 1965/12/15 58.00 MC 041902 1965/12/16 57.20 MC 041902 1965/12/17 56.90 MC 041902 1965/12/18 55.20 MC 041902 1965/12/19 53.50 MC 041902 1965/12/20 52.70 MC 041902 1965/12/21 51.80 MC 041902 1965/12/22 51.50 MC 041902 1965/12/23 52.40 MC 041902 1965/12/24 52.70 MC 041902 1965/12/25 50.10 MC 041902 1965/12/26 49.80 MC 041902 1965/12/27 49.80 MC 041902 1965/12/28 49.60 MC 041902 1965/12/29 49.30 MC 041902 1965/12/30 49.30 MC 041902 1965/12/31 51.00 MC 041902 1966/01/01 52.70 MC 041902 1966/01/02 54.40 MC 041902 1966/01/03 55.50 MC 041902 1966/01/04 55.20 MC 041902 1966/01/05 55.50 MC 041902 1966/01/06 55.20 MC 041902 1966/01/07 53.00 MC 041902 1966/01/08 51.00 MC 041902 1966/01/09 50.40 MC 041902 1966/01/10 48.70 MC 041902 1966/01/11 45.00 MC 041902 1966/01/12 46.40 MC 041902 1966/01/13 47.60 MC 041902 1966/01/14 47.60 MC 041902 1966/01/15 47.00 MC 041902 1966/01/16 46.70 MC 041902 1966/01/17 46.20 MC 041902 1966/01/18 46.20 MC 041902 1966/01/19 45.90 MC 041902 1966/01/20 45.60 MC 041902 1966/01/21 45.30 MC 041902 1966/01/22 44.50 MC 041902 1966/01/23 43.60 MC 041902 1966/01/24 42.80 MC 041902 1966/01/25 41.30 MC 041902 1966/01/26 39.40 MC 041902 1966/01/27 38.80 MC 041902 1966/01/28 38.50 MC 041902 1966/01/29 38.20 MC 041902 1966/01/30 37.90 MC 041902 1966/01/31 37.90 MC 041902 1966/02/01 38.20 MC 041902 1966/02/02 38.50 MC 041902 1966/02/03 38.80 MC 041902 1966/02/04 39.10 MC 041902 1966/02/05 38.20 MC 041902 1966/02/06 36.50 MC 041902 1966/02/07 35.70 MC 041902 1966/02/08 35.40 MC 041902 1966/02/09 36.00 MC 041902 1966/02/10 36.20 MC 041902 1966/02/11 37.10 MC 041902 1966/02/12 37.40 MC 041902 1966/02/13 36.80 MC 041902 1966/02/14 36.50 MC 041902 1966/02/15 36.00 MC 041902 1966/02/16 35.40 MC 041902 1966/02/17 35.10 MC 041902 1966/02/18 34.50 MC 041902 1966/02/19 33.40 MC 041902 1966/02/20 32.30 MC 041902 1966/02/21 32.00 MC 041902 1966/02/22 32.00 MC 041902 1966/02/23 32.60 MC 041902 1966/02/24 32.60 MC 041902 1966/02/25 32.60 MC 041902 1966/02/26 32.30 MC 041902 1966/02/27 31.70 MC 041902 1966/02/28 31.10 MC 041902 1966/03/01 32.30 MC 041902 1966/03/02 32.60 MC 041902 1966/03/03 33.10 MC 041902 1966/03/04 33.10 MC 041902 1966/03/05 33.70 MC 041902 1966/03/06 34.00 MC 041902 1966/03/07 33.70 MC 041902 1966/03/08 33.40 MC 041902 1966/03/09 32.80 MC 041902 1966/03/10 32.60 MC 041902 1966/03/11 32.30 MC 041902 1966/03/12 32.00 MC 041902 1966/03/13 32.00 MC 041902 1966/03/14 31.70 MC 041902 1966/03/15 31.40 MC 041902 1966/03/16 30.60 MC 041902 1966/03/17 30.60 MC 041902 1966/03/18 31.40 MC 041902 1966/03/19 33.10 MC 041902 1966/03/20 34.00 MC 041902 1966/03/21 34.80 MC 041902 1966/03/22 36.00 MC 041902 1966/03/23 36.20 MC 041902 1966/03/24 37.10 MC 041902 1966/03/25 38.20 MC 041902 1966/03/26 39.10 MC 041902 1966/03/27 39.10 MC 041902 1966/03/28 39.60 MC 041902 1966/03/29 39.60 MC 041902 1966/03/30 39.60 MC 041902 1966/03/31 39.90 MC 041902 1966/04/01 39.90 MC 041902 1966/04/02 39.10 MC 041902 1966/04/03 38.20 MC 041902 1966/04/04 38.20 MC 041902 1966/04/05 37.70 MC 041902 1966/04/06 37.70 MC 041902 1966/04/07 37.70 MC 041902 1966/04/08 37.90 MC 041902 1966/04/09 41.60 MC 041902 1966/04/10 40.50 MC 041902 1966/04/11 40.50 MC 041902 1966/04/12 42.20 MC 041902 1966/04/13 43.30 MC 041902 1966/04/14 45.00 MC 041902 1966/04/15 48.40 MC 041902 1966/04/16 53.50 MC 041902 1966/04/17 59.70 MC 041902 1966/04/18 68.50 MC 041902 1966/04/19 80.40 MC 041902 1966/04/20 101.0 MC 041902 1966/04/21 134.0 MC 041902 1966/04/22 179.0 MC 041902 1966/04/23 179.0 MC 041902 1966/04/24 176.0 MC 041902 1966/04/25 171.0 MC 041902 1966/04/26 168.0 MC 041902 1966/04/27 162.0 J 041902 1966/04/28 153.0 MC 041902 1966/04/29 145.0 MC 041902 1966/04/30 141.0 MC 041902 1966/05/01 139.0 MC 041902 1966/05/02 139.0 MC 041902 1966/05/03 138.0 MC 041902 1966/05/04 136.0 MC 041902 1966/05/05 134.0 MC 041902 1966/05/06 136.0 MC 041902 1966/05/07 137.0 MC 041902 1966/05/08 133.0 MC 041902 1966/05/09 129.0 MC 041902 1966/05/10 124.0 MC 041902 1966/05/11 121.0 MC 041902 1966/05/12 117.0 MC 041902 1966/05/13 114.0 MC 041902 1966/05/14 119.0 MC 041902 1966/05/15 118.0 MC 041902 1966/05/16 118.0 MC 041902 1966/05/17 119.0 MC 041902 1966/05/18 117.0 MC 041902 1966/05/19 118.0 MC 041902 1966/05/20 122.0 MC 041902 1966/05/21 124.0 MC 041902 1966/05/22 123.0 MC 041902 1966/05/23 120.0 MC 041902 1966/05/24 116.0 MC 041902 1966/05/25 114.0 MC 041902 1966/05/26 110.0 MC 041902 1966/05/27 108.0 MC 041902 1966/05/28 106.0 MC 041902 1966/05/29 103.0 MC 041902 1966/05/30 102.0 MC 041902 1966/05/31 99.10 J 041902 1966/06/01 97.70 MC 041902 1966/06/02 94.60 MC 041902 1966/06/03 92.30 MC 041902 1966/06/04 89.50 MC 041902 1966/06/05 90.30 MC 041902 1966/06/06 93.20 MC 041902 1966/06/07 95.10 MC 041902 1966/06/08 93.40 MC 041902 1966/06/09 90.60 MC 041902 1966/06/10 88.60 MC 041902 1966/06/11 87.20 MC 041902 1966/06/12 84.70 MC 041902 1966/06/13 82.10 MC 041902 1966/06/14 82.40 MC 041902 1966/06/15 85.20 MC 041902 1966/06/16 89.20 MC 041902 1966/06/17 90.90 MC 041902 1966/06/18 88.60 MC 041902 1966/06/19 86.10 MC 041902 1966/06/20 83.80 MC 041902 1966/06/21 81.30 MC 041902 1966/06/22 78.40 MC 041902 1966/06/23 77.60 MC 041902 1966/06/24 75.30 MC 041902 1966/06/25 72.50 MC 041902 1966/06/26 69.70 MC 041902 1966/06/27 67.10 MC 041902 1966/06/28 65.10 MC 041902 1966/06/29 63.40 MC 041902 1966/06/30 62.60 MC 041902 1966/07/01 60.30 MC 041902 1966/07/02 58.90 MC 041902 1966/07/03 57.20 MC 041902 1966/07/04 55.50 MC 041902 1966/07/05 54.90 MC 041902 1966/07/06 53.50 MC 041902 1966/07/07 51.80 MC 041902 1966/07/08 50.10 MC 041902 1966/07/09 47.90 MC 041902 1966/07/10 47.30 MC 041902 1966/07/11 47.00 MC 041902 1966/07/12 45.60 MC 041902 1966/07/13 45.30 MC 041902 1966/07/14 44.20 MC 041902 1966/07/15 42.50 MC 041902 1966/07/16 42.20 MC 041902 1966/07/17 40.80 MC 041902 1966/07/18 40.20 MC 041902 1966/07/19 40.50 MC 041902 1966/07/20 39.90 MC 041902 1966/07/21 39.10 MC 041902 1966/07/22 37.90 MC 041902 1966/07/23 37.40 MC 041902 1966/07/24 36.20 MC 041902 1966/07/25 35.70 MC 041902 1966/07/26 37.90 MC 041902 1966/07/27 40.80 MC 041902 1966/07/28 41.30 MC 041902 1966/07/29 40.80 MC 041902 1966/07/30 39.90 MC 041902 1966/07/31 39.90 MC 041902 1966/08/01 38.20 MC 041902 1966/08/02 39.40 MC 041902 1966/08/03 41.90 MC 041902 1966/08/04 44.50 MC 041902 1966/08/05 46.20 MC 041902 1966/08/06 47.00 MC 041902 1966/08/07 46.70 MC 041902 1966/08/08 47.00 MC 041902 1966/08/09 47.00 MC 041902 1966/08/10 47.30 MC 041902 1966/08/11 47.60 MC 041902 1966/08/12 48.10 MC 041902 1966/08/13 49.30 MC 041902 1966/08/14 49.30 MC 041902 1966/08/15 49.00 MC 041902 1966/08/16 49.00 MC 041902 1966/08/17 52.40 MC 041902 1966/08/18 54.70 MC 041902 1966/08/19 54.40 MC 041902 1966/08/20 52.10 MC 041902 1966/08/21 51.30 MC 041902 1966/08/22 49.80 MC 041902 1966/08/23 49.00 MC 041902 1966/08/24 48.10 MC 041902 1966/08/25 47.30 MC 041902 1966/08/26 47.00 MC 041902 1966/08/27 45.90 MC 041902 1966/08/28 44.50 MC 041902 1966/08/29 43.30 MC 041902 1966/08/30 42.80 MC 041902 1966/08/31 42.20 MC 041902 1966/09/01 41.30 MC 041902 1966/09/02 40.80 MC 041902 1966/09/03 39.40 MC 041902 1966/09/04 38.20 MC 041902 1966/09/05 38.20 MC 041902 1966/09/06 37.90 MC 041902 1966/09/07 37.70 MC 041902 1966/09/08 37.10 MC 041902 1966/09/09 36.00 MC 041902 1966/09/10 35.10 MC 041902 1966/09/11 34.00 MC 041902 1966/09/12 32.60 MC 041902 1966/09/13 32.00 MC 041902 1966/09/14 32.00 MC 041902 1966/09/15 32.60 MC 041902 1966/09/16 31.70 J 041902 1966/09/17 32.00 MC 041902 1966/09/18 30.90 MC 041902 1966/09/19 30.30 MC 041902 1966/09/20 29.40 MC 041902 1966/09/21 28.60 MC 041902 1966/09/22 28.90 MC 041902 1966/09/23 30.00 MC 041902 1966/09/24 29.70 MC 041902 1966/09/25 28.60 MC 041902 1966/09/26 28.30 MC 041902 1966/09/27 27.60 MC 041902 1966/09/28 27.10 MC 041902 1966/09/29 27.20 MC 041902 1966/09/30 28.30 MC 041902 1966/10/01 28.90 MC 041902 1966/10/02 28.90 MC 041902 1966/10/03 28.30 MC 041902 1966/10/04 28.30 MC 041902 1966/10/05 29.40 MC 041902 1966/10/06 30.60 MC 041902 1966/10/07 30.60 MC 041902 1966/10/08 30.90 MC 041902 1966/10/09 30.60 MC 041902 1966/10/10 30.90 MC 041902 1966/10/11 32.00 MC 041902 1966/10/12 33.70 MC 041902 1966/10/13 34.50 MC 041902 1966/10/14 35.10 MC 041902 1966/10/15 35.70 MC 041902 1966/10/16 36.80 MC 041902 1966/10/17 38.50 MC 041902 1966/10/18 39.60 MC 041902 1966/10/19 40.50 MC 041902 1966/10/20 40.50 MC 041902 1966/10/21 40.20 MC 041902 1966/10/22 39.90 MC 041902 1966/10/23 39.10 MC 041902 1966/10/24 38.50 MC 041902 1966/10/25 37.90 MC 041902 1966/10/26 37.70 MC 041902 1966/10/27 37.40 MC 041902 1966/10/28 37.10 MC 041902 1966/10/29 36.00 MC 041902 1966/10/30 35.40 MC 041902 1966/10/31 35.40 MC 041902 1966/11/01 35.40 MC 041902 1966/11/02 36.00 MC 041902 1966/11/03 39.10 MC 041902 1966/11/04 46.40 MC 041902 1966/11/05 53.00 MC 041902 1966/11/06 54.40 MC 041902 1966/11/07 53.50 MC 041902 1966/11/08 53.80 MC 041902 1966/11/09 55.20 MC 041902 1966/11/10 58.00 MC 041902 1966/11/11 63.70 MC 041902 1966/11/12 68.50 MC 041902 1966/11/13 69.10 MC 041902 1966/11/14 68.00 MC 041902 1966/11/15 66.30 MC 041902 1966/11/16 64.60 MC 041902 1966/11/17 63.10 MC 041902 1966/11/18 62.60 MC 041902 1966/11/19 61.40 MC 041902 1966/11/20 59.50 MC 041902 1966/11/21 58.90 MC 041902 1966/11/22 57.80 MC 041902 1966/11/23 57.80 MC 041902 1966/11/24 58.00 MC 041902 1966/11/25 59.50 MC 041902 1966/11/26 64.60 MC 041902 1966/11/27 69.40 MC 041902 1966/11/28 74.20 MC 041902 1966/11/29 105.0 MC 041902 1966/11/30 173.0 MC 041902 1966/12/01 183.0 MC 041902 1966/12/02 161.0 MC 041902 1966/12/03 141.0 MC 041902 1966/12/04 129.0 MC 041902 1966/12/05 124.0 MC 041902 1966/12/06 121.0 MC 041902 1966/12/07 120.0 MC 041902 1966/12/08 125.0 MC 041902 1966/12/09 138.0 MC 041902 1966/12/10 148.0 MC 041902 1966/12/11 147.0 MC 041902 1966/12/12 142.0 MC 041902 1966/12/13 138.0 MC 041902 1966/12/14 133.0 MC 041902 1966/12/15 128.0 MC 041902 1966/12/16 123.0 MC 041902 1966/12/17 120.0 MC 041902 1966/12/18 117.0 MC 041902 1966/12/19 109.0 MC 041902 1966/12/20 106.0 MC 041902 1966/12/21 104.0 MC 041902 1966/12/22 102.0 MC 041902 1966/12/23 97.10 MC 041902 1966/12/24 93.20 MC 041902 1966/12/25 90.60 MC 041902 1966/12/26 91.20 MC 041902 1966/12/27 86.90 MC 041902 1966/12/28 82.40 MC 041902 1966/12/29 83.30 MC 041902 1966/12/30 83.00 MC 041902 1966/12/31 76.70 MC 041902 1967/01/01 79.00 MC 041902 1967/01/02 77.00 R 041902 1967/01/03 74.20 R 041902 1967/01/04 71.60 R 041902 1967/01/05 69.10 R 041902 1967/01/06 65.40 R 041902 1967/01/07 62.90 R 041902 1967/01/08 62.30 R 041902 1967/01/09 62.00 R 041902 1967/01/10 60.60 R 041902 1967/01/11 59.70 R 041902 1967/01/12 56.90 R 041902 1967/01/13 56.90 R 041902 1967/01/14 55.80 R 041902 1967/01/15 54.10 R 041902 1967/01/16 51.00 R 041902 1967/01/17 48.40 R 041902 1967/01/18 47.00 R 041902 1967/01/19 46.70 R 041902 1967/01/20 46.20 R 041902 1967/01/21 46.20 R 041902 1967/01/22 46.20 R 041902 1967/01/23 46.70 R 041902 1967/01/24 47.30 R 041902 1967/01/25 46.70 R 041902 1967/01/26 45.90 R 041902 1967/01/27 45.60 R 041902 1967/01/28 45.90 R 041902 1967/01/29 45.30 R 041902 1967/01/30 43.60 R 041902 1967/01/31 43.30 R 041902 1967/02/01 43.60 R 041902 1967/02/02 42.50 R 041902 1967/02/03 41.60 R 041902 1967/02/04 39.90 R 041902 1967/02/05 40.80 R 041902 1967/02/06 41.10 R 041902 1967/02/07 40.20 R 041902 1967/02/08 39.60 R 041902 1967/02/09 39.60 R 041902 1967/02/10 39.40 R 041902 1967/02/11 39.40 R 041902 1967/02/12 37.90 R 041902 1967/02/13 37.70 R 041902 1967/02/14 37.40 R 041902 1967/02/15 37.90 MC 041902 1967/02/16 37.90 MC 041902 1967/02/17 37.10 MC 041902 1967/02/18 36.80 MC 041902 1967/02/19 36.20 MC 041902 1967/02/20 36.50 MC 041902 1967/02/21 36.50 MC 041902 1967/02/22 36.20 MC 041902 1967/02/23 36.80 MC 041902 1967/02/24 36.80 MC 041902 1967/02/25 36.00 MC 041902 1967/02/26 35.40 MC 041902 1967/02/27 35.70 MC 041902 1967/02/28 36.20 MC 041902 1967/03/01 35.70 MC 041902 1967/03/02 35.70 MC 041902 1967/03/03 35.70 MC 041902 1967/03/04 35.40 MC 041902 1967/03/05 34.50 MC 041902 1967/03/06 34.30 MC 041902 1967/03/07 34.30 MC 041902 1967/03/08 33.40 MC 041902 1967/03/09 32.80 MC 041902 1967/03/10 32.80 MC 041902 1967/03/11 32.00 R 041902 1967/03/12 31.10 R 041902 1967/03/13 30.60 R 041902 1967/03/14 29.70 R 041902 1967/03/15 29.20 R 041902 1967/03/16 28.90 R 041902 1967/03/17 28.60 R 041902 1967/03/18 28.30 R 041902 1967/03/19 27.80 R 041902 1967/03/20 27.80 R 041902 1967/03/21 28.30 R 041902 1967/03/22 28.60 R 041902 1967/03/23 28.60 R 041902 1967/03/24 28.60 R 041902 1967/03/25 28.30 R 041902 1967/03/26 27.80 R 041902 1967/03/27 27.40 R 041902 1967/03/28 27.40 R 041902 1967/03/29 27.60 R 041902 1967/03/30 27.50 R 041902 1967/03/31 27.80 R 041902 1967/04/01 28.30 R 041902 1967/04/02 29.40 MC 041902 1967/04/03 31.10 MC 041902 1967/04/04 32.30 MC 041902 1967/04/05 33.40 MC 041902 1967/04/06 34.50 MC 041902 1967/04/07 35.10 MC 041902 1967/04/08 35.70 MC 041902 1967/04/09 37.10 MC 041902 1967/04/10 39.60 MC 041902 1967/04/11 42.80 MC 041902 1967/04/12 45.30 MC 041902 1967/04/13 47.00 MC 041902 1967/04/14 49.80 MC 041902 1967/04/15 55.80 MC 041902 1967/04/16 69.10 MC 041902 1967/04/17 87.80 MC 041902 1967/04/18 112.0 MC 041902 1967/04/19 134.0 MC 041902 1967/04/20 136.0 MC 041902 1967/04/21 131.0 MC 041902 1967/04/22 127.0 MC 041902 1967/04/23 139.0 MC 041902 1967/04/24 146.0 MC 041902 1967/04/25 144.0 MC 041902 1967/04/26 140.0 MC 041902 1967/04/27 137.0 MC 041902 1967/04/28 137.0 MC 041902 1967/04/29 136.0 MC 041902 1967/04/30 137.0 MC 041902 1967/05/01 139.0 MC 041902 1967/05/02 149.0 MC 041902 1967/05/03 182.0 MC 041902 1967/05/04 202.0 MC 041902 1967/05/05 193.0 MC 041902 1967/05/06 179.0 MC 041902 1967/05/07 172.0 MC 041902 1967/05/08 166.0 MC 041902 1967/05/09 163.0 MC 041902 1967/05/10 162.0 MC 041902 1967/05/11 159.0 J 041902 1967/05/12 155.0 MC 041902 1967/05/13 150.0 MC 041902 1967/05/14 145.0 MC 041902 1967/05/15 140.0 J 041902 1967/05/16 136.0 MC 041902 1967/05/17 131.0 MC 041902 1967/05/18 126.0 MC 041902 1967/05/19 124.0 MC 041902 1967/05/20 122.0 MC 041902 1967/05/21 118.0 MC 041902 1967/05/22 116.0 MC 041902 1967/05/23 113.0 MC 041902 1967/05/24 110.0 MC 041902 1967/05/25 106.0 MC 041902 1967/05/26 103.0 MC 041902 1967/05/27 99.70 MC 041902 1967/05/28 97.40 MC 041902 1967/05/29 94.60 MC 041902 1967/05/30 91.70 MC 041902 1967/05/31 88.30 MC 041902 1967/06/01 86.10 MC 041902 1967/06/02 83.80 MC 041902 1967/06/03 81.30 MC 041902 1967/06/04 79.00 MC 041902 1967/06/05 76.70 MC 041902 1967/06/06 74.20 MC 041902 1967/06/07 73.90 MC 041902 1967/06/08 77.90 MC 041902 1967/06/09 80.70 MC 041902 1967/06/10 81.60 MC 041902 1967/06/11 80.10 MC 041902 1967/06/12 78.40 MC 041902 1967/06/13 87.50 MC 041902 1967/06/14 111.0 MC 041902 1967/06/15 128.0 MC 041902 1967/06/16 125.0 MC 041902 1967/06/17 126.0 MC 041902 1967/06/18 124.0 MC 041902 1967/06/19 118.0 MC 041902 1967/06/20 113.0 MC 041902 1967/06/21 109.0 J 041902 1967/06/22 108.0 MC 041902 1967/06/23 108.0 MC 041902 1967/06/24 106.0 MC 041902 1967/06/25 104.0 MC 041902 1967/06/26 104.0 MC 041902 1967/06/27 101.0 MC 041902 1967/06/28 97.10 MC 041902 1967/06/29 92.60 MC 041902 1967/06/30 88.60 MC 041902 1967/07/01 85.80 MC 041902 1967/07/02 83.80 MC 041902 1967/07/03 82.70 MC 041902 1967/07/04 79.60 MC 041902 1967/07/05 76.70 MC 041902 1967/07/06 73.30 MC 041902 1967/07/07 70.50 MC 041902 1967/07/08 68.00 MC 041902 1967/07/09 66.30 MC 041902 1967/07/10 64.00 MC 041902 1967/07/11 62.00 MC 041902 1967/07/12 63.40 MC 041902 1967/07/13 62.90 MC 041902 1967/07/14 61.20 MC 041902 1967/07/15 59.20 MC 041902 1967/07/16 57.80 MC 041902 1967/07/17 56.10 MC 041902 1967/07/18 54.90 MC 041902 1967/07/19 53.50 MC 041902 1967/07/20 51.50 MC 041902 1967/07/21 50.70 MC 041902 1967/07/22 48.70 MC 041902 1967/07/23 48.10 MC 041902 1967/07/24 47.90 MC 041902 1967/07/25 46.70 MC 041902 1967/07/26 45.90 MC 041902 1967/07/27 45.90 MC 041902 1967/07/28 47.60 MC 041902 1967/07/29 49.30 MC 041902 1967/07/30 49.30 MC 041902 1967/07/31 48.10 MC 041902 1967/08/01 47.30 MC 041902 1967/08/02 45.90 MC 041902 1967/08/03 45.60 MC 041902 1967/08/04 45.00 MC 041902 1967/08/05 43.30 MC 041902 1967/08/06 41.90 MC 041902 1967/08/07 41.10 MC 041902 1967/08/08 41.10 MC 041902 1967/08/09 41.10 MC 041902 1967/08/10 41.10 MC 041902 1967/08/11 40.80 MC 041902 1967/08/12 39.90 MC 041902 1967/08/13 39.10 MC 041902 1967/08/14 38.80 MC 041902 1967/08/15 38.80 MC 041902 1967/08/16 37.40 MC 041902 1967/08/17 36.80 MC 041902 1967/08/18 36.80 MC 041902 1967/08/19 37.90 MC 041902 1967/08/20 38.80 MC 041902 1967/08/21 38.80 MC 041902 1967/08/22 37.90 MC 041902 1967/08/23 36.80 MC 041902 1967/08/24 35.70 MC 041902 1967/08/25 34.80 MC 041902 1967/08/26 34.50 MC 041902 1967/08/27 34.50 MC 041902 1967/08/28 33.70 MC 041902 1967/08/29 32.80 MC 041902 1967/08/30 32.60 MC 041902 1967/08/31 32.60 MC 041902 1967/09/01 32.60 MC 041902 1967/09/02 30.90 MC 041902 1967/09/03 30.30 MC 041902 1967/09/04 28.90 MC 041902 1967/09/05 28.60 MC 041902 1967/09/06 27.60 MC 041902 1967/09/07 27.20 MC 041902 1967/09/08 26.80 MC 041902 1967/09/09 25.90 MC 041902 1967/09/10 25.40 MC 041902 1967/09/11 24.30 MC 041902 1967/09/12 24.10 MC 041902 1967/09/13 23.40 MC 041902 1967/09/14 23.00 MC 041902 1967/09/15 22.90 MC 041902 1967/09/16 22.30 MC 041902 1967/09/17 22.30 MC 041902 1967/09/18 22.10 MC 041902 1967/09/19 21.90 MC 041902 1967/09/20 21.50 MC 041902 1967/09/21 21.70 MC 041902 1967/09/22 22.20 MC 041902 1967/09/23 22.30 MC 041902 1967/09/24 22.30 MC 041902 1967/09/25 22.10 MC 041902 1967/09/26 22.00 MC 041902 1967/09/27 23.30 MC 041902 1967/09/28 26.50 MC 041902 1967/09/29 36.00 MC 041902 1967/09/30 49.30 MC 041902 1967/10/01 55.80 MC 041902 1967/10/02 55.20 MC 041902 1967/10/03 52.40 MC 041902 1967/10/04 49.80 MC 041902 1967/10/05 47.60 MC 041902 1967/10/06 49.30 MC 041902 1967/10/07 44.20 MC 041902 1967/10/08 43.90 MC 041902 1967/10/09 44.20 MC 041902 1967/10/10 45.30 MC 041902 1967/10/11 45.90 MC 041902 1967/10/12 45.60 MC 041902 1967/10/13 44.70 MC 041902 1967/10/14 44.50 MC 041902 1967/10/15 44.20 MC 041902 1967/10/16 45.30 MC 041902 1967/10/17 48.70 MC 041902 1967/10/18 55.20 MC 041902 1967/10/19 64.00 MC 041902 1967/10/20 71.60 MC 041902 1967/10/21 74.80 MC 041902 1967/10/22 76.70 MC 041902 1967/10/23 79.60 MC 041902 1967/10/24 80.10 MC 041902 1967/10/25 78.70 MC 041902 1967/10/26 79.00 MC 041902 1967/10/27 79.60 MC 041902 1967/10/28 82.10 MC 041902 1967/10/29 85.20 MC 041902 1967/10/30 83.80 MC 041902 1967/10/31 82.10 MC 041902 1967/11/01 81.80 MC 041902 1967/11/02 87.80 MC 041902 1967/11/03 108.0 MC 041902 1967/11/04 123.0 MC 041902 1967/11/05 133.0 MC 041902 1967/11/06 132.0 MC 041902 1967/11/07 128.0 MC 041902 1967/11/08 121.0 MC 041902 1967/11/09 116.0 MC 041902 1967/11/10 112.0 MC 041902 1967/11/11 109.0 MC 041902 1967/11/12 111.0 MC 041902 1967/11/13 114.0 MC 041902 1967/11/14 114.0 MC 041902 1967/11/15 111.0 MC 041902 1967/11/16 107.0 MC 041902 1967/11/17 105.0 MC 041902 1967/11/18 103.0 MC 041902 1967/11/19 101.0 MC 041902 1967/11/20 97.40 MC 041902 1967/11/21 94.00 MC 041902 1967/11/22 92.90 MC 041902 1967/11/23 92.00 MC 041902 1967/11/24 90.00 MC 041902 1967/11/25 87.20 MC 041902 1967/11/26 85.50 MC 041902 1967/11/27 83.80 MC 041902 1967/11/28 81.60 MC 041902 1967/11/29 79.00 MC 041902 1967/11/30 75.90 MC 041902 1967/12/01 73.60 MC 041902 1967/12/02 71.40 MC 041902 1967/12/03 71.40 MC 041902 1967/12/04 71.10 MC 041902 1967/12/05 70.20 MC 041902 1967/12/06 68.00 MC 041902 1967/12/07 66.80 MC 041902 1967/12/08 65.40 MC 041902 1967/12/09 64.60 MC 041902 1967/12/10 61.20 MC 041902 1967/12/11 61.20 MC 041902 1967/12/12 62.90 MC 041902 1967/12/13 64.80 MC 041902 1967/12/14 64.60 MC 041902 1967/12/15 62.90 MC 041902 1967/12/16 61.70 MC 041902 1967/12/17 60.00 MC 041902 1967/12/18 59.70 MC 041902 1967/12/19 60.00 MC 041902 1967/12/20 59.70 MC 041902 1967/12/21 59.50 MC 041902 1967/12/22 59.20 MC 041902 1967/12/23 58.90 MC 041902 1967/12/24 57.20 MC 041902 1967/12/25 56.10 MC 041902 1967/12/26 56.60 MC 041902 1967/12/27 54.90 MC 041902 1967/12/28 54.90 MC 041902 1967/12/29 54.40 MC 041902 1967/12/30 53.00 MC 041902 1967/12/31 53.20 MC 041902 1968/01/01 49.00 MC 041902 1968/01/02 48.40 MC 041902 1968/01/03 48.70 MC 041902 1968/01/04 48.10 MC 041902 1968/01/05 46.70 MC 041902 1968/01/06 46.20 MC 041902 1968/01/07 45.30 MC 041902 1968/01/08 43.90 MC 041902 1968/01/09 43.00 MC 041902 1968/01/10 42.80 MC 041902 1968/01/11 41.90 MC 041902 1968/01/12 40.20 MC 041902 1968/01/13 40.20 MC 041902 1968/01/14 40.20 MC 041902 1968/01/15 40.80 MC 041902 1968/01/16 39.60 MC 041902 1968/01/17 38.50 MC 041902 1968/01/18 39.10 MC 041902 1968/01/19 39.40 MC 041902 1968/01/20 39.60 MC 041902 1968/01/21 39.10 MC 041902 1968/01/22 37.90 MC 041902 1968/01/23 36.50 MC 041902 1968/01/24 36.00 MC 041902 1968/01/25 34.00 MC 041902 1968/01/26 34.00 MC 041902 1968/01/27 33.70 MC 041902 1968/01/28 33.40 MC 041902 1968/01/29 32.80 MC 041902 1968/01/30 33.70 MC 041902 1968/01/31 33.10 MC 041902 1968/02/01 32.60 MC 041902 1968/02/02 34.80 MC 041902 1968/02/03 36.20 MC 041902 1968/02/04 37.10 MC 041902 1968/02/05 36.80 MC 041902 1968/02/06 36.50 MC 041902 1968/02/07 36.20 MC 041902 1968/02/08 35.70 MC 041902 1968/02/09 35.10 MC 041902 1968/02/10 35.10 MC 041902 1968/02/11 34.00 MC 041902 1968/02/12 33.40 MC 041902 1968/02/13 32.60 MC 041902 1968/02/14 32.00 R 041902 1968/02/15 31.70 R 041902 1968/02/16 31.40 R 041902 1968/02/17 31.10 R 041902 1968/02/18 30.00 R 041902 1968/02/19 29.40 R 041902 1968/02/20 29.20 R 041902 1968/02/21 28.90 R 041902 1968/02/22 28.60 R 041902 1968/02/23 28.30 R 041902 1968/02/24 27.80 R 041902 1968/02/25 27.60 R 041902 1968/02/26 27.00 R 041902 1968/02/27 26.60 R 041902 1968/02/28 26.10 R 041902 1968/02/29 26.00 R 041902 1968/03/01 25.50 R 041902 1968/03/02 25.10 R 041902 1968/03/03 24.90 R 041902 1968/03/04 24.80 R 041902 1968/03/05 24.60 R 041902 1968/03/06 24.50 R 041902 1968/03/07 24.40 R 041902 1968/03/08 24.30 R 041902 1968/03/09 24.60 R 041902 1968/03/10 25.50 R 041902 1968/03/11 26.00 R 041902 1968/03/12 25.50 R 041902 1968/03/13 24.60 R 041902 1968/03/14 23.80 R 041902 1968/03/15 23.50 R 041902 1968/03/16 22.70 R 041902 1968/03/17 22.70 R 041902 1968/03/18 22.70 R 041902 1968/03/19 22.70 R 041902 1968/03/20 22.90 R 041902 1968/03/21 23.40 R 041902 1968/03/22 23.70 R 041902 1968/03/23 24.10 R 041902 1968/03/24 24.50 R 041902 1968/03/25 25.10 R 041902 1968/03/26 25.50 R 041902 1968/03/27 26.50 MC 041902 1968/03/28 27.70 MC 041902 1968/03/29 30.00 MC 041902 1968/03/30 34.30 MC 041902 1968/03/31 42.20 MC 041902 1968/04/01 62.30 MC 041902 1968/04/02 83.00 MC 041902 1968/04/03 87.20 MC 041902 1968/04/04 89.80 MC 041902 1968/04/05 116.0 MC 041902 1968/04/06 130.0 MC 041902 1968/04/07 126.0 MC 041902 1968/04/08 120.0 MC 041902 1968/04/09 127.0 MC 041902 1968/04/10 135.0 MC 041902 1968/04/11 134.0 MC 041902 1968/04/12 130.0 MC 041902 1968/04/13 133.0 MC 041902 1968/04/14 141.0 MC 041902 1968/04/15 146.0 MC 041902 1968/04/16 146.0 MC 041902 1968/04/17 140.0 MC 041902 1968/04/18 135.0 MC 041902 1968/04/19 130.0 MC 041902 1968/04/20 126.0 MC 041902 1968/04/21 122.0 MC 041902 1968/04/22 119.0 MC 041902 1968/04/23 116.0 MC 041902 1968/04/24 116.0 MC 041902 1968/04/25 114.0 MC 041902 1968/04/26 112.0 MC 041902 1968/04/27 110.0 MC 041902 1968/04/28 107.0 MC 041902 1968/04/29 104.0 MC 041902 1968/04/30 102.0 MC 041902 1968/05/01 103.0 MC 041902 1968/05/02 103.0 MC 041902 1968/05/03 101.0 MC 041902 1968/05/04 98.30 MC 041902 1968/05/05 95.40 MC 041902 1968/05/06 92.60 MC 041902 1968/05/07 88.60 MC 041902 1968/05/08 85.80 MC 041902 1968/05/09 83.80 MC 041902 1968/05/10 82.10 MC 041902 1968/05/11 79.60 MC 041902 1968/05/12 77.30 MC 041902 1968/05/13 75.30 MC 041902 1968/05/14 72.50 MC 041902 1968/05/15 70.20 MC 041902 1968/05/16 68.20 MC 041902 1968/05/17 67.10 MC 041902 1968/05/18 66.50 MC 041902 1968/05/19 66.80 MC 041902 1968/05/20 66.00 MC 041902 1968/05/21 65.10 MC 041902 1968/05/22 64.30 MC 041902 1968/05/23 62.60 MC 041902 1968/05/24 60.90 MC 041902 1968/05/25 58.90 MC 041902 1968/05/26 56.90 MC 041902 1968/05/27 55.20 MC 041902 1968/05/28 53.50 MC 041902 1968/05/29 52.10 MC 041902 1968/05/30 51.80 MC 041902 1968/05/31 51.80 MC 041902 1968/06/01 51.00 MC 041902 1968/06/02 49.80 MC 041902 1968/06/03 51.50 MC 041902 1968/06/04 51.80 MC 041902 1968/06/05 51.00 MC 041902 1968/06/06 50.40 MC 041902 1968/06/07 49.00 MC 041902 1968/06/08 47.60 MC 041902 1968/06/09 47.00 MC 041902 1968/06/10 49.30 MC 041902 1968/06/11 51.50 MC 041902 1968/06/12 52.40 MC 041902 1968/06/13 54.10 MC 041902 1968/06/14 55.50 J 041902 1968/06/15 55.80 MC 041902 1968/06/16 54.40 MC 041902 1968/06/17 53.20 MC 041902 1968/06/18 51.80 MC 041902 1968/06/19 51.50 MC 041902 1968/06/20 51.80 MC 041902 1968/06/21 51.80 MC 041902 1968/06/22 51.50 MC 041902 1968/06/23 51.00 MC 041902 1968/06/24 51.00 MC 041902 1968/06/25 51.50 MC 041902 1968/06/26 50.70 MC 041902 1968/06/27 49.60 MC 041902 1968/06/28 50.70 MC 041902 1968/06/29 53.00 MC 041902 1968/06/30 54.40 MC 041902 1968/07/01 54.10 MC 041902 1968/07/02 52.70 MC 041902 1968/07/03 51.30 MC 041902 1968/07/04 49.00 MC 041902 1968/07/05 47.30 MC 041902 1968/07/06 45.60 MC 041902 1968/07/07 45.00 MC 041902 1968/07/08 45.00 MC 041902 1968/07/09 44.70 MC 041902 1968/07/10 42.80 MC 041902 1968/07/11 41.10 MC 041902 1968/07/12 40.50 MC 041902 1968/07/13 40.80 MC 041902 1968/07/14 40.50 MC 041902 1968/07/15 40.20 MC 041902 1968/07/16 39.10 MC 041902 1968/07/17 38.50 MC 041902 1968/07/18 40.20 MC 041902 1968/07/19 40.80 MC 041902 1968/07/20 40.80 MC 041902 1968/07/21 40.80 MC 041902 1968/07/22 40.80 MC 041902 1968/07/23 40.50 MC 041902 1968/07/24 39.60 MC 041902 1968/07/25 38.80 MC 041902 1968/07/26 38.50 MC 041902 1968/07/27 37.70 MC 041902 1968/07/28 37.10 MC 041902 1968/07/29 36.50 MC 041902 1968/07/30 36.20 MC 041902 1968/07/31 36.20 MC 041902 1968/08/01 36.50 MC 041902 1968/08/02 35.70 MC 041902 1968/08/03 34.50 MC 041902 1968/08/04 34.00 MC 041902 1968/08/05 32.80 MC 041902 1968/08/06 33.10 MC 041902 1968/08/07 33.40 MC 041902 1968/08/08 33.40 MC 041902 1968/08/09 35.10 MC 041902 1968/08/10 35.40 MC 041902 1968/08/11 34.50 MC 041902 1968/08/12 34.30 MC 041902 1968/08/13 33.40 MC 041902 1968/08/14 32.60 MC 041902 1968/08/15 31.10 MC 041902 1968/08/16 30.90 MC 041902 1968/08/17 30.90 MC 041902 1968/08/18 31.10 MC 041902 1968/08/19 30.90 MC 041902 1968/08/20 30.60 MC 041902 1968/08/21 29.70 MC 041902 1968/08/22 28.90 MC 041902 1968/08/23 28.30 MC 041902 1968/08/24 27.90 MC 041902 1968/08/25 27.80 MC 041902 1968/08/26 27.60 MC 041902 1968/08/27 27.30 MC 041902 1968/08/28 26.40 MC 041902 1968/08/29 26.00 MC 041902 1968/08/30 25.20 MC 041902 1968/08/31 24.60 MC 041902 1968/09/01 24.10 MC 041902 1968/09/02 24.10 MC 041902 1968/09/03 24.80 MC 041902 1968/09/04 24.80 MC 041902 1968/09/05 24.20 MC 041902 1968/09/06 25.90 MC 041902 1968/09/07 33.10 MC 041902 1968/09/08 37.90 MC 041902 1968/09/09 38.80 MC 041902 1968/09/10 38.50 MC 041902 1968/09/11 37.90 MC 041902 1968/09/12 37.90 MC 041902 1968/09/13 37.40 MC 041902 1968/09/14 36.80 MC 041902 1968/09/15 36.50 MC 041902 1968/09/16 36.00 MC 041902 1968/09/17 35.10 MC 041902 1968/09/18 34.80 MC 041902 1968/09/19 34.50 MC 041902 1968/09/20 34.30 MC 041902 1968/09/21 33.70 MC 041902 1968/09/22 33.10 MC 041902 1968/09/23 32.30 MC 041902 1968/09/24 31.40 MC 041902 1968/09/25 31.40 MC 041902 1968/09/26 31.10 MC 041902 1968/09/27 30.60 MC 041902 1968/09/28 29.70 MC 041902 1968/09/29 29.20 MC 041902 1968/09/30 28.30 MC 041902 1968/10/01 28.00 MC 041902 1968/10/02 27.80 MC 041902 1968/10/03 28.30 MC 041902 1968/10/04 29.20 MC 041902 1968/10/05 28.60 MC 041902 1968/10/06 28.10 MC 041902 1968/10/07 28.30 MC 041902 1968/10/08 28.30 MC 041902 1968/10/09 28.00 MC 041902 1968/10/10 27.90 MC 041902 1968/10/11 27.90 MC 041902 1968/10/12 28.00 MC 041902 1968/10/13 27.70 MC 041902 1968/10/14 27.20 MC 041902 1968/10/15 26.90 MC 041902 1968/10/16 26.80 MC 041902 1968/10/17 26.60 MC 041902 1968/10/18 26.40 MC 041902 1968/10/19 26.50 MC 041902 1968/10/20 26.80 MC 041902 1968/10/21 27.20 MC 041902 1968/10/22 26.80 MC 041902 1968/10/23 26.50 MC 041902 1968/10/24 26.40 MC 041902 1968/10/25 26.30 MC 041902 1968/10/26 26.00 MC 041902 1968/10/27 25.20 MC 041902 1968/10/28 25.20 MC 041902 1968/10/29 25.00 MC 041902 1968/10/30 24.90 MC 041902 1968/10/31 24.70 MC 041902 1968/11/01 24.20 MC 041902 1968/11/02 23.90 MC 041902 1968/11/03 23.80 MC 041902 1968/11/04 23.60 J 041902 1968/11/05 23.50 MC 041902 1968/11/06 23.20 MC 041902 1968/11/07 23.00 MC 041902 1968/11/08 23.20 MC 041902 1968/11/09 23.40 MC 041902 1968/11/10 23.60 MC 041902 1968/11/11 23.40 MC 041902 1968/11/12 23.00 MC 041902 1968/11/13 22.80 MC 041902 1968/11/14 22.60 MC 041902 1968/11/15 22.80 MC 041902 1968/11/16 22.80 MC 041902 1968/11/17 22.70 MC 041902 1968/11/18 22.60 MC 041902 1968/11/19 22.70 MC 041902 1968/11/20 22.70 MC 041902 1968/11/21 22.70 MC 041902 1968/11/22 22.80 MC 041902 1968/11/23 22.80 MC 041902 1968/11/24 22.80 MC 041902 1968/11/25 22.80 MC 041902 1968/11/26 22.70 MC 041902 1968/11/27 22.70 MC 041902 1968/11/28 22.80 MC 041902 1968/11/29 22.90 MC 041902 1968/11/30 22.70 MC 041902 1968/12/01 22.60 MC 041902 1968/12/02 22.90 MC 041902 1968/12/03 22.90 MC 041902 1968/12/04 23.00 MC 041902 1968/12/05 23.20 MC 041902 1968/12/06 23.10 MC 041902 1968/12/07 22.90 MC 041902 1968/12/08 22.80 MC 041902 1968/12/09 22.80 MC 041902 1968/12/10 22.50 MC 041902 1968/12/11 22.40 MC 041902 1968/12/12 22.70 MC 041902 1968/12/13 22.90 MC 041902 1968/12/14 23.10 MC 041902 1968/12/15 24.10 MC 041902 1968/12/16 25.20 MC 041902 1968/12/17 23.90 MC 041902 1968/12/18 23.70 MC 041902 1968/12/19 23.00 MC 041902 1968/12/20 22.90 MC 041902 1968/12/21 24.00 MC 041902 1968/12/22 24.20 MC 041902 1968/12/23 24.80 MC 041902 1968/12/24 24.70 MC 041902 1968/12/25 24.00 MC 041902 1968/12/26 23.80 MC 041902 1968/12/27 24.10 MC 041902 1968/12/28 24.40 MC 041902 1968/12/29 24.70 MC 041902 1968/12/30 24.50 MC 041902 1968/12/31 24.50 MC 041902 1969/01/01 24.60 MC 041902 1969/01/02 24.60 MC 041902 1969/01/03 24.40 MC 041902 1969/01/04 24.50 MC 041902 1969/01/05 24.50 MC 041902 1969/01/06 24.50 MC 041902 1969/01/07 24.90 MC 041902 1969/01/08 25.20 MC 041902 1969/01/09 25.10 MC 041902 1969/01/10 24.50 MC 041902 1969/01/11 24.30 MC 041902 1969/01/12 24.40 MC 041902 1969/01/13 24.50 MC 041902 1969/01/14 24.30 MC 041902 1969/01/15 23.80 MC 041902 1969/01/16 23.50 MC 041902 1969/01/17 23.30 MC 041902 1969/01/18 23.60 MC 041902 1969/01/19 23.70 MC 041902 1969/01/20 23.50 MC 041902 1969/01/21 23.20 MC 041902 1969/01/22 23.00 MC 041902 1969/01/23 22.80 MC 041902 1969/01/24 23.30 MC 041902 1969/01/25 23.90 MC 041902 1969/01/26 24.00 MC 041902 1969/01/27 23.60 MC 041902 1969/01/28 23.50 MC 041902 1969/01/29 23.70 MC 041902 1969/01/30 24.30 MC 041902 1969/01/31 24.60 MC 041902 1969/02/01 24.60 MC 041902 1969/02/02 24.30 MC 041902 1969/02/03 24.60 MC 041902 1969/02/04 24.60 MC 041902 1969/02/05 24.30 MC 041902 1969/02/06 24.00 MC 041902 1969/02/07 23.80 R 041902 1969/02/08 23.30 R 041902 1969/02/09 23.20 R 041902 1969/02/10 23.10 R 041902 1969/02/11 22.70 R 041902 1969/02/12 22.70 R 041902 1969/02/13 22.50 R 041902 1969/02/14 22.20 R 041902 1969/02/15 22.10 R 041902 1969/02/16 21.90 R 041902 1969/02/17 21.50 R 041902 1969/02/18 21.50 R 041902 1969/02/19 21.10 R 041902 1969/02/20 21.00 R 041902 1969/02/21 20.80 R 041902 1969/02/22 20.40 R 041902 1969/02/23 20.40 R 041902 1969/02/24 20.10 R 041902 1969/02/25 19.90 R 041902 1969/02/26 19.80 R 041902 1969/02/27 19.80 R 041902 1969/02/28 19.70 R 041902 1969/03/01 19.30 R 041902 1969/03/02 19.20 R 041902 1969/03/03 19.00 R 041902 1969/03/04 18.70 R 041902 1969/03/05 18.70 R 041902 1969/03/06 18.60 R 041902 1969/03/07 18.30 R 041902 1969/03/08 18.20 R 041902 1969/03/09 18.10 R 041902 1969/03/10 18.10 R 041902 1969/03/11 17.90 R 041902 1969/03/12 17.70 R 041902 1969/03/13 17.60 R 041902 1969/03/14 17.50 R 041902 1969/03/15 17.50 R 041902 1969/03/16 17.30 R 041902 1969/03/17 17.20 R 041902 1969/03/18 17.10 R 041902 1969/03/19 17.00 R 041902 1969/03/20 17.10 R 041902 1969/03/21 17.10 R 041902 1969/03/22 17.10 R 041902 1969/03/23 17.50 R 041902 1969/03/24 17.60 R 041902 1969/03/25 18.10 R 041902 1969/03/26 18.20 R 041902 1969/03/27 18.20 R 041902 1969/03/28 18.20 R 041902 1969/03/29 18.20 R 041902 1969/03/30 18.20 R 041902 1969/03/31 18.30 R 041902 1969/04/01 18.40 R 041902 1969/04/02 18.60 R 041902 1969/04/03 18.70 R 041902 1969/04/04 18.80 R 041902 1969/04/05 19.30 R 041902 1969/04/06 19.80 R 041902 1969/04/07 20.40 R 041902 1969/04/08 21.50 R 041902 1969/04/09 22.90 R 041902 1969/04/10 24.90 R 041902 1969/04/11 29.20 MC 041902 1969/04/12 32.00 MC 041902 1969/04/13 35.70 MC 041902 1969/04/14 41.90 MC 041902 1969/04/15 56.10 MC 041902 1969/04/16 80.40 MC 041902 1969/04/17 104.0 MC 041902 1969/04/18 116.0 MC 041902 1969/04/19 110.0 MC 041902 1969/04/20 101.0 MC 041902 1969/04/21 96.00 MC 041902 1969/04/22 96.30 MC 041902 1969/04/23 101.0 MC 041902 1969/04/24 103.0 MC 041902 1969/04/25 101.0 MC 041902 1969/04/26 98.30 MC 041902 1969/04/27 102.0 MC 041902 1969/04/28 116.0 MC 041902 1969/04/29 121.0 MC 041902 1969/04/30 119.0 MC 041902 1969/05/01 116.0 MC 041902 1969/05/02 112.0 MC 041902 1969/05/03 110.0 MC 041902 1969/05/04 109.0 MC 041902 1969/05/05 106.0 MC 041902 1969/05/06 104.0 MC 041902 1969/05/07 103.0 MC 041902 1969/05/08 103.0 MC 041902 1969/05/09 135.0 MC 041902 1969/05/10 162.0 MC 041902 1969/05/11 171.0 MC 041902 1969/05/12 172.0 MC 041902 1969/05/13 170.0 MC 041902 1969/05/14 166.0 MC 041902 1969/05/15 160.0 MC 041902 1969/05/16 153.0 MC 041902 1969/05/17 148.0 MC 041902 1969/05/18 144.0 MC 041902 1969/05/19 147.0 MC 041902 1969/05/20 149.0 MC 041902 1969/05/21 150.0 MC 041902 1969/05/22 145.0 MC 041902 1969/05/23 139.0 MC 041902 1969/05/24 133.0 MC 041902 1969/05/25 126.0 MC 041902 1969/05/26 121.0 MC 041902 1969/05/27 118.0 MC 041902 1969/05/28 114.0 MC 041902 1969/05/29 110.0 MC 041902 1969/05/30 105.0 MC 041902 1969/05/31 101.0 MC 041902 1969/06/01 97.40 MC 041902 1969/06/02 94.30 MC 041902 1969/06/03 93.20 MC 041902 1969/06/04 92.60 MC 041902 1969/06/05 90.30 MC 041902 1969/06/06 96.00 MC 041902 1969/06/07 102.0 MC 041902 1969/06/08 104.0 MC 041902 1969/06/09 101.0 MC 041902 1969/06/10 97.10 MC 041902 1969/06/11 94.00 MC 041902 1969/06/12 92.60 MC 041902 1969/06/13 93.70 MC 041902 1969/06/14 95.70 MC 041902 1969/06/15 93.40 MC 041902 1969/06/16 89.50 MC 041902 1969/06/17 85.50 MC 041902 1969/06/18 82.10 MC 041902 1969/06/19 81.60 MC 041902 1969/06/20 81.60 MC 041902 1969/06/21 78.70 MC 041902 1969/06/22 76.20 MC 041902 1969/06/23 74.80 MC 041902 1969/06/24 72.20 MC 041902 1969/06/25 71.60 MC 041902 1969/06/26 69.70 MC 041902 1969/06/27 71.40 MC 041902 1969/06/28 72.20 MC 041902 1969/06/29 71.90 MC 041902 1969/06/30 70.80 MC 041902 1969/07/01 68.00 MC 041902 1969/07/02 65.70 MC 041902 1969/07/03 63.40 MC 041902 1969/07/04 62.30 MC 041902 1969/07/05 61.20 MC 041902 1969/07/06 58.90 MC 041902 1969/07/07 57.80 MC 041902 1969/07/08 55.20 MC 041902 1969/07/09 54.10 MC 041902 1969/07/10 52.10 J 041902 1969/07/11 51.80 MC 041902 1969/07/12 51.30 MC 041902 1969/07/13 49.80 MC 041902 1969/07/14 48.40 MC 041902 1969/07/15 47.00 MC 041902 1969/07/16 45.60 MC 041902 1969/07/17 44.70 MC 041902 1969/07/18 43.30 MC 041902 1969/07/19 42.20 MC 041902 1969/07/20 40.50 MC 041902 1969/07/21 40.80 MC 041902 1969/07/22 40.50 MC 041902 1969/07/23 39.10 MC 041902 1969/07/24 38.20 MC 041902 1969/07/25 37.90 MC 041902 1969/07/26 40.80 MC 041902 1969/07/27 43.90 MC 041902 1969/07/28 44.70 MC 041902 1969/07/29 45.60 MC 041902 1969/07/30 48.10 MC 041902 1969/07/31 47.90 MC 041902 1969/08/01 47.00 MC 041902 1969/08/02 46.40 MC 041902 1969/08/03 46.20 MC 041902 1969/08/04 44.70 MC 041902 1969/08/05 44.20 MC 041902 1969/08/06 43.60 MC 041902 1969/08/07 43.60 MC 041902 1969/08/08 44.20 MC 041902 1969/08/09 45.90 MC 041902 1969/08/10 45.90 MC 041902 1969/08/11 44.70 MC 041902 1969/08/12 43.30 MC 041902 1969/08/13 42.20 MC 041902 1969/08/14 41.30 MC 041902 1969/08/15 40.50 MC 041902 1969/08/16 39.90 MC 041902 1969/08/17 40.50 MC 041902 1969/08/18 43.30 MC 041902 1969/08/19 44.70 MC 041902 1969/08/20 45.90 MC 041902 1969/08/21 44.50 MC 041902 1969/08/22 42.50 MC 041902 1969/08/23 41.10 MC 041902 1969/08/24 39.90 MC 041902 1969/08/25 38.50 MC 041902 1969/08/26 36.80 MC 041902 1969/08/27 35.10 MC 041902 1969/08/28 34.30 MC 041902 1969/08/29 34.30 MC 041902 1969/08/30 33.10 MC 041902 1969/08/31 32.30 MC 041902 1969/09/01 31.70 MC 041902 1969/09/02 30.60 MC 041902 1969/09/03 30.30 MC 041902 1969/09/04 29.20 MC 041902 1969/09/05 28.90 MC 041902 1969/09/06 30.30 MC 041902 1969/09/07 31.40 MC 041902 1969/09/08 32.60 MC 041902 1969/09/09 35.40 MC 041902 1969/09/10 36.80 MC 041902 1969/09/11 36.20 MC 041902 1969/09/12 34.80 MC 041902 1969/09/13 34.00 MC 041902 1969/09/14 32.30 MC 041902 1969/09/15 32.00 MC 041902 1969/09/16 31.10 MC 041902 1969/09/17 32.00 MC 041902 1969/09/18 31.10 MC 041902 1969/09/19 30.60 MC 041902 1969/09/20 29.70 MC 041902 1969/09/21 28.60 MC 041902 1969/09/22 28.00 MC 041902 1969/09/23 27.60 MC 041902 1969/09/24 27.30 MC 041902 1969/09/25 27.00 MC 041902 1969/09/26 26.80 MC 041902 1969/09/27 26.50 MC 041902 1969/09/28 26.00 MC 041902 1969/09/29 25.70 MC 041902 1969/09/30 25.50 MC 041902 1969/10/01 25.10 MC 041902 1969/10/02 24.90 MC 041902 1969/10/03 25.30 MC 041902 1969/10/04 25.60 MC 041902 1969/10/05 25.70 MC 041902 1969/10/06 25.30 MC 041902 1969/10/07 24.80 MC 041902 1969/10/08 24.90 MC 041902 1969/10/09 24.90 MC 041902 1969/10/10 24.90 MC 041902 1969/10/11 24.90 MC 041902 1969/10/12 24.40 MC 041902 1969/10/13 24.40 MC 041902 1969/10/14 26.60 MC 041902 1969/10/15 28.90 MC 041902 1969/10/16 30.30 MC 041902 1969/10/17 33.10 MC 041902 1969/10/18 35.40 MC 041902 1969/10/19 36.20 MC 041902 1969/10/20 36.50 MC 041902 1969/10/21 37.40 MC 041902 1969/10/22 37.70 MC 041902 1969/10/23 37.90 MC 041902 1969/10/24 37.90 MC 041902 1969/10/25 38.50 MC 041902 1969/10/26 40.20 MC 041902 1969/10/27 42.50 MC 041902 1969/10/28 44.50 MC 041902 1969/10/29 45.00 MC 041902 1969/10/30 45.00 MC 041902 1969/10/31 44.70 MC 041902 1969/11/01 44.50 MC 041902 1969/11/02 47.00 MC 041902 1969/11/03 56.40 MC 041902 1969/11/04 70.80 MC 041902 1969/11/05 88.60 MC 041902 1969/11/06 96.00 MC 041902 1969/11/07 95.10 MC 041902 1969/11/08 91.50 MC 041902 1969/11/09 87.50 MC 041902 1969/11/10 84.10 MC 041902 1969/11/11 81.30 MC 041902 1969/11/12 79.30 MC 041902 1969/11/13 77.90 MC 041902 1969/11/14 77.60 MC 041902 1969/11/15 77.60 MC 041902 1969/11/16 76.20 MC 041902 1969/11/17 74.80 MC 041902 1969/11/18 74.20 MC 041902 1969/11/19 79.30 MC 041902 1969/11/20 94.60 MC 041902 1969/11/21 103.0 MC 041902 1969/11/22 100.0 MC 041902 1969/11/23 98.00 MC 041902 1969/11/24 94.00 MC 041902 1969/11/25 90.00 MC 041902 1969/11/26 87.80 MC 041902 1969/11/27 84.10 MC 041902 1969/11/28 80.40 MC 041902 1969/11/29 80.70 MC 041902 1969/11/30 78.20 MC 041902 1969/12/01 76.70 MC 041902 1969/12/02 73.30 MC 041902 1969/12/03 72.20 MC 041902 1969/12/04 71.60 MC 041902 1969/12/05 69.70 MC 041902 1969/12/06 67.10 MC 041902 1969/12/07 65.40 MC 041902 1969/12/08 65.40 MC 041902 1969/12/09 64.60 MC 041902 1969/12/10 62.90 MC 041902 1969/12/11 62.90 MC 041902 1969/12/12 62.90 MC 041902 1969/12/13 61.20 MC 041902 1969/12/14 60.30 MC 041902 1969/12/15 58.90 MC 041902 1969/12/16 57.50 MC 041902 1969/12/17 56.60 MC 041902 1969/12/18 55.20 MC 041902 1969/12/19 55.20 MC 041902 1969/12/20 53.80 MC 041902 1969/12/21 53.00 MC 041902 1969/12/22 52.70 MC 041902 1969/12/23 49.80 MC 041902 1969/12/24 49.60 MC 041902 1969/12/25 47.60 R 041902 1969/12/26 46.20 R 041902 1969/12/27 44.70 R 041902 1969/12/28 43.90 R 041902 1969/12/29 42.80 R 041902 1969/12/30 41.90 R 041902 1969/12/31 40.80 R 041902 1970/01/01 39.60 R 041902 1970/01/02 39.10 R 041902 1970/01/03 37.70 R 041902 1970/01/04 36.80 R 041902 1970/01/05 36.50 R 041902 1970/01/06 34.80 R 041902 1970/01/07 34.30 R 041902 1970/01/08 33.70 R 041902 1970/01/09 32.30 R 041902 1970/01/10 31.70 R 041902 1970/01/11 31.40 R 041902 1970/01/12 30.90 R 041902 1970/01/13 29.70 R 041902 1970/01/14 28.90 R 041902 1970/01/15 28.30 R 041902 1970/01/16 28.00 R 041902 1970/01/17 27.50 R 041902 1970/01/18 26.80 R 041902 1970/01/19 26.10 R 041902 1970/01/20 25.70 R 041902 1970/01/21 25.30 R 041902 1970/01/22 24.90 R 041902 1970/01/23 24.40 R 041902 1970/01/24 24.20 R 041902 1970/01/25 23.80 R 041902 1970/01/26 23.40 R 041902 1970/01/27 23.20 R 041902 1970/01/28 24.50 R 041902 1970/01/29 25.00 R 041902 1970/01/30 24.60 R 041902 1970/01/31 23.90 R 041902 1970/02/01 23.80 R 041902 1970/02/02 25.40 R 041902 1970/02/03 24.90 R 041902 1970/02/04 24.60 R 041902 1970/02/05 24.30 R 041902 1970/02/06 24.00 R 041902 1970/02/07 23.80 R 041902 1970/02/08 23.70 R 041902 1970/02/09 23.40 R 041902 1970/02/10 23.20 R 041902 1970/02/11 23.20 R 041902 1970/02/12 22.90 R 041902 1970/02/13 22.70 R 041902 1970/02/14 22.60 R 041902 1970/02/15 22.20 R 041902 1970/02/16 22.10 R 041902 1970/02/17 22.00 R 041902 1970/02/18 21.90 R 041902 1970/02/19 21.80 R 041902 1970/02/20 21.70 R 041902 1970/02/21 21.60 R 041902 1970/02/22 21.60 R 041902 1970/02/23 21.50 R 041902 1970/02/24 21.50 R 041902 1970/02/25 21.40 R 041902 1970/02/26 21.20 R 041902 1970/02/27 21.10 R 041902 1970/02/28 21.00 R 041902 1970/03/01 20.90 R 041902 1970/03/02 20.80 R 041902 1970/03/03 20.70 R 041902 1970/03/04 20.50 R 041902 1970/03/05 20.40 R 041902 1970/03/06 20.40 R 041902 1970/03/07 20.40 R 041902 1970/03/08 20.30 R 041902 1970/03/09 20.00 R 041902 1970/03/10 19.90 R 041902 1970/03/11 19.80 R 041902 1970/03/12 19.80 R 041902 1970/03/13 19.80 R 041902 1970/03/14 19.60 R 041902 1970/03/15 19.50 R 041902 1970/03/16 19.40 R 041902 1970/03/17 19.30 R 041902 1970/03/18 19.30 R 041902 1970/03/19 19.20 R 041902 1970/03/20 19.30 R 041902 1970/03/21 19.50 R 041902 1970/03/22 19.80 R 041902 1970/03/23 19.70 R 041902 1970/03/24 19.70 R 041902 1970/03/25 19.60 R 041902 1970/03/26 19.30 R 041902 1970/03/27 19.20 R 041902 1970/03/28 19.20 R 041902 1970/03/29 18.90 R 041902 1970/03/30 18.80 R 041902 1970/03/31 19.00 R 041902 1970/04/01 19.30 R 041902 1970/04/02 19.30 R 041902 1970/04/03 19.50 R 041902 1970/04/04 19.70 R 041902 1970/04/05 19.80 R 041902 1970/04/06 19.90 R 041902 1970/04/07 20.00 R 041902 1970/04/08 20.30 R 041902 1970/04/09 20.70 R 041902 1970/04/10 21.00 R 041902 1970/04/11 21.50 R 041902 1970/04/12 22.00 R 041902 1970/04/13 22.90 MC 041902 1970/04/14 23.60 MC 041902 1970/04/15 24.70 MC 041902 1970/04/16 26.30 MC 041902 1970/04/17 28.30 MC 041902 1970/04/18 33.10 MC 041902 1970/04/19 39.60 MC 041902 1970/04/20 45.00 MC 041902 1970/04/21 49.80 MC 041902 1970/04/22 56.40 MC 041902 1970/04/23 65.10 MC 041902 1970/04/24 80.10 MC 041902 1970/04/25 92.90 MC 041902 1970/04/26 106.0 MC 041902 1970/04/27 117.0 MC 041902 1970/04/28 129.0 MC 041902 1970/04/29 153.0 MC 041902 1970/04/30 158.0 MC 041902 1970/05/01 158.0 MC 041902 1970/05/02 159.0 MC 041902 1970/05/03 162.0 MC 041902 1970/05/04 162.0 MC 041902 1970/05/05 156.0 MC 041902 1970/05/06 151.0 MC 041902 1970/05/07 149.0 MC 041902 1970/05/08 148.0 MC 041902 1970/05/09 145.0 MC 041902 1970/05/10 149.0 MC 041902 1970/05/11 176.0 MC 041902 1970/05/12 184.0 MC 041902 1970/05/13 184.0 MC 041902 1970/05/14 180.0 MC 041902 1970/05/15 172.0 MC 041902 1970/05/16 166.0 MC 041902 1970/05/17 163.0 MC 041902 1970/05/18 159.0 MC 041902 1970/05/19 153.0 MC 041902 1970/05/20 146.0 MC 041902 1970/05/21 139.0 MC 041902 1970/05/22 134.0 MC 041902 1970/05/23 128.0 MC 041902 1970/05/24 121.0 MC 041902 1970/05/25 116.0 MC 041902 1970/05/26 116.0 MC 041902 1970/05/27 111.0 MC 041902 1970/05/28 108.0 MC 041902 1970/05/29 104.0 MC 041902 1970/05/30 100.0 MC 041902 1970/05/31 99.10 MC 041902 1970/06/01 106.0 MC 041902 1970/06/02 114.0 MC 041902 1970/06/03 127.0 MC 041902 1970/06/04 141.0 MC 041902 1970/06/05 140.0 MC 041902 1970/06/06 134.0 MC 041902 1970/06/07 129.0 MC 041902 1970/06/08 125.0 MC 041902 1970/06/09 121.0 MC 041902 1970/06/10 117.0 MC 041902 1970/06/11 112.0 MC 041902 1970/06/12 108.0 MC 041902 1970/06/13 103.0 MC 041902 1970/06/14 101.0 MC 041902 1970/06/15 96.60 MC 041902 1970/06/16 92.90 MC 041902 1970/06/17 89.80 MC 041902 1970/06/18 90.30 MC 041902 1970/06/19 89.80 J 041902 1970/06/20 87.50 MC 041902 1970/06/21 85.00 MC 041902 1970/06/22 83.50 MC 041902 1970/06/23 81.60 MC 041902 1970/06/24 78.40 MC 041902 1970/06/25 77.90 MC 041902 1970/06/26 75.90 MC 041902 1970/06/27 73.60 MC 041902 1970/06/28 70.80 MC 041902 1970/06/29 68.50 MC 041902 1970/06/30 67.70 MC 041902 1970/07/01 65.70 MC 041902 1970/07/02 64.30 MC 041902 1970/07/03 63.70 MC 041902 1970/07/04 64.00 MC 041902 1970/07/05 64.80 MC 041902 1970/07/06 65.70 MC 041902 1970/07/07 67.40 MC 041902 1970/07/08 69.90 MC 041902 1970/07/09 75.90 MC 041902 1970/07/10 77.60 MC 041902 1970/07/11 78.40 MC 041902 1970/07/12 79.00 MC 041902 1970/07/13 78.20 MC 041902 1970/07/14 78.20 MC 041902 1970/07/15 79.00 MC 041902 1970/07/16 79.60 MC 041902 1970/07/17 78.20 MC 041902 1970/07/18 77.60 MC 041902 1970/07/19 76.70 MC 041902 1970/07/20 84.40 MC 041902 1970/07/21 116.0 MC 041902 1970/07/22 143.0 MC 041902 1970/07/23 145.0 MC 041902 1970/07/24 140.0 MC 041902 1970/07/25 134.0 MC 041902 1970/07/26 129.0 MC 041902 1970/07/27 129.0 MC 041902 1970/07/28 126.0 MC 041902 1970/07/29 123.0 MC 041902 1970/07/30 118.0 MC 041902 1970/07/31 115.0 MC 041902 1970/08/01 111.0 MC 041902 1970/08/02 107.0 MC 041902 1970/08/03 102.0 MC 041902 1970/08/04 95.70 MC 041902 1970/08/05 92.00 MC 041902 1970/08/06 88.10 MC 041902 1970/08/07 85.00 MC 041902 1970/08/08 81.60 MC 041902 1970/08/09 78.40 MC 041902 1970/08/10 77.00 MC 041902 1970/08/11 74.50 MC 041902 1970/08/12 72.80 MC 041902 1970/08/13 71.40 MC 041902 1970/08/14 68.20 MC 041902 1970/08/15 65.10 MC 041902 1970/08/16 62.30 MC 041902 1970/08/17 62.30 MC 041902 1970/08/18 59.70 MC 041902 1970/08/19 57.80 MC 041902 1970/08/20 56.60 MC 041902 1970/08/21 56.10 MC 041902 1970/08/22 54.90 MC 041902 1970/08/23 53.50 MC 041902 1970/08/24 52.10 MC 041902 1970/08/25 51.30 MC 041902 1970/08/26 49.80 MC 041902 1970/08/27 49.30 MC 041902 1970/08/28 49.00 MC 041902 1970/08/29 47.90 MC 041902 1970/08/30 46.70 MC 041902 1970/08/31 45.60 MC 041902 1970/09/01 45.00 MC 041902 1970/09/02 44.20 MC 041902 1970/09/03 43.60 MC 041902 1970/09/04 49.60 MC 041902 1970/09/05 56.60 MC 041902 1970/09/06 56.60 MC 041902 1970/09/07 54.70 MC 041902 1970/09/08 53.20 MC 041902 1970/09/09 51.80 MC 041902 1970/09/10 51.50 MC 041902 1970/09/11 51.00 MC 041902 1970/09/12 49.80 MC 041902 1970/09/13 49.00 MC 041902 1970/09/14 47.30 MC 041902 1970/09/15 47.00 MC 041902 1970/09/16 47.00 MC 041902 1970/09/17 46.70 MC 041902 1970/09/18 46.70 MC 041902 1970/09/19 45.30 MC 041902 1970/09/20 45.00 MC 041902 1970/09/21 44.70 MC 041902 1970/09/22 46.20 MC 041902 1970/09/23 46.20 MC 041902 1970/09/24 45.30 MC 041902 1970/09/25 47.60 MC 041902 1970/09/26 49.30 MC 041902 1970/09/27 51.80 MC 041902 1970/09/28 54.90 MC 041902 1970/09/29 56.10 MC 041902 1970/09/30 56.90 MC 041902 1970/10/01 56.60 MC 041902 1970/10/02 56.90 MC 041902 1970/10/03 57.50 MC 041902 1970/10/04 58.60 MC 041902 1970/10/05 58.90 MC 041902 1970/10/06 58.30 MC 041902 1970/10/07 57.80 MC 041902 1970/10/08 57.50 MC 041902 1970/10/09 57.50 MC 041902 1970/10/10 56.90 MC 041902 1970/10/11 55.50 MC 041902 1970/10/12 54.90 MC 041902 1970/10/13 54.40 MC 041902 1970/10/14 54.90 MC 041902 1970/10/15 56.60 MC 041902 1970/10/16 57.50 MC 041902 1970/10/17 57.50 MC 041902 1970/10/18 56.60 MC 041902 1970/10/19 56.10 MC 041902 1970/10/20 54.40 MC 041902 1970/10/21 53.80 MC 041902 1970/10/22 54.10 MC 041902 1970/10/23 55.20 MC 041902 1970/10/24 55.20 MC 041902 1970/10/25 54.70 MC 041902 1970/10/26 54.10 MC 041902 1970/10/27 53.00 MC 041902 1970/10/28 52.10 MC 041902 1970/10/29 51.00 MC 041902 1970/10/30 50.40 MC 041902 1970/10/31 50.70 MC 041902 1970/11/01 51.50 MC 041902 1970/11/02 53.20 MC 041902 1970/11/03 53.00 MC 041902 1970/11/04 52.70 MC 041902 1970/11/05 52.40 MC 041902 1970/11/06 51.00 MC 041902 1970/11/07 50.70 MC 041902 1970/11/08 49.30 MC 041902 1970/11/09 48.10 MC 041902 1970/11/10 47.60 MC 041902 1970/11/11 47.00 MC 041902 1970/11/12 47.60 MC 041902 1970/11/13 48.10 MC 041902 1970/11/14 47.90 MC 041902 1970/11/15 47.00 MC 041902 1970/11/16 46.20 MC 041902 1970/11/17 45.60 MC 041902 1970/11/18 44.20 MC 041902 1970/11/19 43.90 MC 041902 1970/11/20 43.90 MC 041902 1970/11/21 45.30 MC 041902 1970/11/22 45.60 MC 041902 1970/11/23 46.20 MC 041902 1970/11/24 45.90 MC 041902 1970/11/25 44.70 MC 041902 1970/11/26 44.50 MC 041902 1970/11/27 44.70 MC 041902 1970/11/28 43.90 MC 041902 1970/11/29 42.50 MC 041902 1970/11/30 42.50 MC 041902 1970/12/01 42.20 MC 041902 1970/12/02 42.50 MC 041902 1970/12/03 43.60 MC 041902 1970/12/04 43.00 MC 041902 1970/12/05 41.90 MC 041902 1970/12/06 42.20 MC 041902 1970/12/07 41.30 MC 041902 1970/12/08 40.20 MC 041902 1970/12/09 41.30 MC 041902 1970/12/10 41.30 MC 041902 1970/12/11 39.90 MC 041902 1970/12/12 39.60 MC 041902 1970/12/13 38.80 MC 041902 1970/12/14 38.20 MC 041902 1970/12/15 37.70 MC 041902 1970/12/16 37.70 MC 041902 1970/12/17 37.70 MC 041902 1970/12/18 37.70 MC 041902 1970/12/19 37.70 MC 041902 1970/12/20 37.40 MC 041902 1970/12/21 36.50 MC 041902 1970/12/22 35.70 MC 041902 1970/12/23 34.30 R 041902 1970/12/24 33.70 R 041902 1970/12/25 33.40 R 041902 1970/12/26 32.80 R 041902 1970/12/27 31.70 R 041902 1970/12/28 31.10 R 041902 1970/12/29 30.90 R 041902 1970/12/30 30.30 R 041902 1970/12/31 29.20 R 041902 1971/01/01 28.90 R 041902 1971/01/02 28.60 R 041902 1971/01/03 28.30 R 041902 1971/01/04 28.00 R 041902 1971/01/05 28.90 R 041902 1971/01/06 28.60 R 041902 1971/01/07 27.60 R 041902 1971/01/08 27.00 R 041902 1971/01/09 26.50 R 041902 1971/01/10 26.10 R 041902 1971/01/11 25.60 R 041902 1971/01/12 25.20 R 041902 1971/01/13 24.90 R 041902 1971/01/14 24.90 R 041902 1971/01/15 24.80 R 041902 1971/01/16 24.60 R 041902 1971/01/17 24.40 R 041902 1971/01/18 24.30 R 041902 1971/01/19 24.30 R 041902 1971/01/20 24.20 R 041902 1971/01/21 24.10 R 041902 1971/01/22 24.10 R 041902 1971/01/23 23.90 R 041902 1971/01/24 24.20 R 041902 1971/01/25 24.40 R 041902 1971/01/26 24.40 R 041902 1971/01/27 24.40 R 041902 1971/01/28 23.90 R 041902 1971/01/29 23.80 R 041902 1971/01/30 23.60 R 041902 1971/01/31 23.40 R 041902 1971/02/01 23.20 R 041902 1971/02/02 22.80 R 041902 1971/02/03 22.70 R 041902 1971/02/04 22.40 R 041902 1971/02/05 22.70 R 041902 1971/02/06 22.90 R 041902 1971/02/07 23.50 R 041902 1971/02/08 23.80 R 041902 1971/02/09 23.80 R 041902 1971/02/10 23.80 R 041902 1971/02/11 23.90 R 041902 1971/02/12 23.90 R 041902 1971/02/13 23.80 R 041902 1971/02/14 23.80 R 041902 1971/02/15 23.80 R 041902 1971/02/16 23.70 R 041902 1971/02/17 23.80 R 041902 1971/02/18 23.60 R 041902 1971/02/19 23.50 R 041902 1971/02/20 23.30 R 041902 1971/02/21 23.20 R 041902 1971/02/22 22.90 R 041902 1971/02/23 22.80 R 041902 1971/02/24 22.70 R 041902 1971/02/25 22.70 R 041902 1971/02/26 22.30 R 041902 1971/02/27 22.60 R 041902 1971/02/28 22.90 R 041902 1971/03/01 22.70 R 041902 1971/03/02 22.60 R 041902 1971/03/03 22.20 R 041902 1971/03/04 22.10 R 041902 1971/03/05 22.00 R 041902 1971/03/06 21.70 R 041902 1971/03/07 21.50 R 041902 1971/03/08 21.50 R 041902 1971/03/09 21.50 R 041902 1971/03/10 21.40 R 041902 1971/03/11 21.50 R 041902 1971/03/12 21.50 R 041902 1971/03/13 21.50 R 041902 1971/03/14 21.60 R 041902 1971/03/15 21.90 R 041902 1971/03/16 22.70 R 041902 1971/03/17 23.50 R 041902 1971/03/18 24.60 R 041902 1971/03/19 25.10 R 041902 1971/03/20 24.90 R 041902 1971/03/21 24.80 R 041902 1971/03/22 24.60 R 041902 1971/03/23 24.50 R 041902 1971/03/24 24.50 J 041902 1971/03/25 24.90 R 041902 1971/03/26 25.00 R 041902 1971/03/27 25.00 R 041902 1971/03/28 25.10 R 041902 1971/03/29 25.10 R 041902 1971/03/30 25.10 R 041902 1971/03/31 25.20 R 041902 1971/04/01 25.50 R 041902 1971/04/02 26.10 R 041902 1971/04/03 26.30 R 041902 1971/04/04 26.40 R 041902 1971/04/05 26.30 R 041902 1971/04/06 26.30 R 041902 1971/04/07 26.60 R 041902 1971/04/08 26.60 R 041902 1971/04/09 26.90 R 041902 1971/04/10 27.40 R 041902 1971/04/11 27.50 R 041902 1971/04/12 28.30 R 041902 1971/04/13 29.70 R 041902 1971/04/14 31.70 R 041902 1971/04/15 34.30 R 041902 1971/04/16 38.20 R 041902 1971/04/17 43.00 R 041902 1971/04/18 55.50 MC 041902 1971/04/19 66.00 MC 041902 1971/04/20 77.90 MC 041902 1971/04/21 86.10 MC 041902 1971/04/22 97.10 MC 041902 1971/04/23 106.0 MC 041902 1971/04/24 108.0 MC 041902 1971/04/25 109.0 MC 041902 1971/04/26 111.0 MC 041902 1971/04/27 116.0 MC 041902 1971/04/28 128.0 MC 041902 1971/04/29 144.0 MC 041902 1971/04/30 159.0 MC 041902 1971/05/01 166.0 MC 041902 1971/05/02 173.0 MC 041902 1971/05/03 181.0 MC 041902 1971/05/04 188.0 MC 041902 1971/05/05 191.0 MC 041902 1971/05/06 193.0 MC 041902 1971/05/07 195.0 MC 041902 1971/05/08 195.0 MC 041902 1971/05/09 196.0 MC 041902 1971/05/10 193.0 MC 041902 1971/05/11 190.0 J 041902 1971/05/12 185.0 MC 041902 1971/05/13 179.0 MC 041902 1971/05/14 173.0 MC 041902 1971/05/15 169.0 MC 041902 1971/05/16 165.0 MC 041902 1971/05/17 159.0 MC 041902 1971/05/18 153.0 MC 041902 1971/05/19 147.0 MC 041902 1971/05/20 143.0 MC 041902 1971/05/21 138.0 MC 041902 1971/05/22 131.0 MC 041902 1971/05/23 125.0 MC 041902 1971/05/24 119.0 MC 041902 1971/05/25 116.0 MC 041902 1971/05/26 116.0 MC 041902 1971/05/27 119.0 MC 041902 1971/05/28 118.0 MC 041902 1971/05/29 114.0 MC 041902 1971/05/30 109.0 MC 041902 1971/05/31 104.0 MC 041902 1971/06/01 98.80 MC 041902 1971/06/02 97.40 MC 041902 1971/06/03 93.20 MC 041902 1971/06/04 90.00 MC 041902 1971/06/05 85.20 MC 041902 1971/06/06 81.60 MC 041902 1971/06/07 78.70 MC 041902 1971/06/08 82.10 MC 041902 1971/06/09 81.60 MC 041902 1971/06/10 77.60 MC 041902 1971/06/11 74.50 MC 041902 1971/06/12 71.90 MC 041902 1971/06/13 69.10 MC 041902 1971/06/14 66.00 MC 041902 1971/06/15 63.40 MC 041902 1971/06/16 61.20 MC 041902 1971/06/17 58.30 MC 041902 1971/06/18 55.50 MC 041902 1971/06/19 52.70 MC 041902 1971/06/20 50.70 MC 041902 1971/06/21 51.00 MC 041902 1971/06/22 49.30 MC 041902 1971/06/23 47.30 MC 041902 1971/06/24 45.60 MC 041902 1971/06/25 43.90 MC 041902 1971/06/26 42.20 MC 041902 1971/06/27 41.10 MC 041902 1971/06/28 40.50 MC 041902 1971/06/29 39.40 MC 041902 1971/06/30 37.90 MC 041902 1971/07/01 37.40 MC 041902 1971/07/02 35.70 MC 041902 1971/07/03 34.50 MC 041902 1971/07/04 33.70 MC 041902 1971/07/05 33.10 MC 041902 1971/07/06 32.30 MC 041902 1971/07/07 31.40 MC 041902 1971/07/08 30.00 MC 041902 1971/07/09 29.70 MC 041902 1971/07/10 28.30 MC 041902 1971/07/11 27.10 MC 041902 1971/07/12 26.30 MC 041902 1971/07/13 25.60 MC 041902 1971/07/14 24.90 MC 041902 1971/07/15 24.70 MC 041902 1971/07/16 24.40 MC 041902 1971/07/17 23.80 MC 041902 1971/07/18 22.90 MC 041902 1971/07/19 22.00 MC 041902 1971/07/20 22.10 MC 041902 1971/07/21 21.60 MC 041902 1971/07/22 21.20 MC 041902 1971/07/23 20.90 MC 041902 1971/07/24 21.00 MC 041902 1971/07/25 21.00 MC 041902 1971/07/26 21.00 MC 041902 1971/07/27 20.20 MC 041902 1971/07/28 19.20 MC 041902 1971/07/29 18.80 MC 041902 1971/07/30 18.30 MC 041902 1971/07/31 17.90 MC 041902 1971/08/01 17.60 MC 041902 1971/08/02 17.30 MC 041902 1971/08/03 17.30 MC 041902 1971/08/04 17.40 MC 041902 1971/08/05 16.70 MC 041902 1971/08/06 16.10 MC 041902 1971/08/07 15.80 MC 041902 1971/08/08 15.30 MC 041902 1971/08/09 14.40 MC 041902 1971/08/10 14.60 MC 041902 1971/08/11 14.20 MC 041902 1971/08/12 14.00 MC 041902 1971/08/13 13.90 MC 041902 1971/08/14 14.00 MC 041902 1971/08/15 14.80 MC 041902 1971/08/16 15.10 MC 041902 1971/08/17 14.60 MC 041902 1971/08/18 14.20 MC 041902 1971/08/19 13.80 MC 041902 1971/08/20 13.30 MC 041902 1971/08/21 12.70 MC 041902 1971/08/22 12.40 MC 041902 1971/08/23 11.30 MC 041902 1971/08/24 10.90 MC 041902 1971/08/25 10.70 MC 041902 1971/08/26 10.30 MC 041902 1971/08/27 9.770 MC 041902 1971/08/28 9.540 MC 041902 1971/08/29 9.400 MC 041902 1971/08/30 9.260 MC 041902 1971/08/31 8.440 MC 041902 1971/09/01 8.300 MC 041902 1971/09/02 8.130 MC 041902 1971/09/03 8.070 MC 041902 1971/09/04 8.040 MC 041902 1971/09/05 7.790 MC 041902 1971/09/06 7.870 MC 041902 1971/09/07 8.040 MC 041902 1971/09/08 8.100 MC 041902 1971/09/09 8.100 MC 041902 1971/09/10 7.870 MC 041902 1971/09/11 7.790 MC 041902 1971/09/12 7.870 MC 041902 1971/09/13 7.790 MC 041902 1971/09/14 7.820 MC 041902 1971/09/15 7.820 MC 041902 1971/09/16 7.730 MC 041902 1971/09/17 7.250 MC 041902 1971/09/18 6.850 MC 041902 1971/09/19 6.680 MC 041902 1971/09/20 8.330 MC 041902 1971/09/21 14.10 MC 041902 1971/09/22 15.50 MC 041902 1971/09/23 14.20 MC 041902 1971/09/24 13.10 MC 041902 1971/09/25 12.70 MC 041902 1971/09/26 12.20 J 041902 1971/09/27 11.10 MC 041902 1971/09/28 10.80 MC 041902 1971/09/29 10.40 MC 041902 1971/09/30 9.940 MC 041902 1971/10/01 9.740 MC 041902 1971/10/02 9.680 MC 041902 1971/10/03 9.340 MC 041902 1971/10/04 9.120 MC 041902 1971/10/05 8.750 MC 041902 1971/10/06 8.550 MC 041902 1971/10/07 8.500 MC 041902 1971/10/08 8.440 MC 041902 1971/10/09 8.640 MC 041902 1971/10/10 8.920 MC 041902 1971/10/11 9.000 MC 041902 1971/10/12 9.090 MC 041902 1971/10/13 9.090 MC 041902 1971/10/14 9.060 MC 041902 1971/10/15 9.260 MC 041902 1971/10/16 9.290 MC 041902 1971/10/17 9.170 MC 041902 1971/10/18 9.000 MC 041902 1971/10/19 8.920 MC 041902 1971/10/20 9.090 MC 041902 1971/10/21 9.120 MC 041902 1971/10/22 9.170 MC 041902 1971/10/23 9.150 MC 041902 1971/10/24 9.000 MC 041902 1971/10/25 9.290 MC 041902 1971/10/26 9.400 MC 041902 1971/10/27 9.600 MC 041902 1971/10/28 10.10 MC 041902 1971/10/29 10.40 MC 041902 1971/10/30 10.00 J 041902 1971/10/31 9.490 MC 041902 1971/11/01 9.540 MC 041902 1971/11/02 10.40 MC 041902 1971/11/03 11.90 MC 041902 1971/11/04 12.90 MC 041902 1971/11/05 13.00 MC 041902 1971/11/06 13.00 MC 041902 1971/11/07 13.40 MC 041902 1971/11/08 13.30 MC 041902 1971/11/09 12.70 MC 041902 1971/11/10 13.00 MC 041902 1971/11/11 13.10 MC 041902 1971/11/12 13.10 MC 041902 1971/11/13 13.00 MC 041902 1971/11/14 12.70 MC 041902 1971/11/15 12.80 MC 041902 1971/11/16 12.90 MC 041902 1971/11/17 13.10 MC 041902 1971/11/18 13.20 MC 041902 1971/11/19 13.90 MC 041902 1971/11/20 15.70 MC 041902 1971/11/21 17.40 MC 041902 1971/11/22 18.10 MC 041902 1971/11/23 17.90 MC 041902 1971/11/24 17.90 MC 041902 1971/11/25 18.00 MC 041902 1971/11/26 18.30 MC 041902 1971/11/27 19.10 MC 041902 1971/11/28 19.40 MC 041902 1971/11/29 19.50 MC 041902 1971/11/30 19.60 MC 041902 1971/12/01 18.90 MC 041902 1971/12/02 18.50 MC 041902 1971/12/03 18.90 MC 041902 1971/12/04 18.70 MC 041902 1971/12/05 18.20 MC 041902 1971/12/06 18.90 MC 041902 1971/12/07 19.70 MC 041902 1971/12/08 19.70 MC 041902 1971/12/09 20.00 MC 041902 1971/12/10 20.50 MC 041902 1971/12/11 22.60 MC 041902 1971/12/12 25.50 MC 041902 1971/12/13 27.10 MC 041902 1971/12/14 27.20 MC 041902 1971/12/15 27.70 MC 041902 1971/12/16 30.00 MC 041902 1971/12/17 30.60 MC 041902 1971/12/18 30.30 MC 041902 1971/12/19 29.20 MC 041902 1971/12/20 28.30 R 041902 1971/12/21 27.90 R 041902 1971/12/22 27.50 R 041902 1971/12/23 27.10 R 041902 1971/12/24 26.60 R 041902 1971/12/25 26.60 R 041902 1971/12/26 26.20 R 041902 1971/12/27 26.10 R 041902 1971/12/28 26.00 R 041902 1971/12/29 25.60 R 041902 1971/12/30 25.50 R 041902 1971/12/31 25.50 R 041902 1972/01/01 25.50 R 041902 1972/01/02 25.50 R 041902 1972/01/03 25.50 R 041902 1972/01/04 25.50 R 041902 1972/01/05 25.20 R 041902 1972/01/06 25.30 R 041902 1972/01/07 25.20 R 041902 1972/01/08 25.20 R 041902 1972/01/09 24.90 R 041902 1972/01/10 24.90 R 041902 1972/01/11 24.80 R 041902 1972/01/12 24.40 R 041902 1972/01/13 24.10 R 041902 1972/01/14 22.90 R 041902 1972/01/15 22.20 R 041902 1972/01/16 21.50 R 041902 1972/01/17 21.70 R 041902 1972/01/18 22.10 R 041902 1972/01/19 22.50 R 041902 1972/01/20 22.60 R 041902 1972/01/21 22.30 R 041902 1972/01/22 22.00 R 041902 1972/01/23 21.70 R 041902 1972/01/24 21.50 R 041902 1972/01/25 21.20 R 041902 1972/01/26 21.00 R 041902 1972/01/27 20.80 R 041902 1972/01/28 20.40 R 041902 1972/01/29 20.40 R 041902 1972/01/30 20.30 R 041902 1972/01/31 20.10 R 041902 1972/02/01 20.00 R 041902 1972/02/02 20.00 R 041902 1972/02/03 20.00 R 041902 1972/02/04 20.00 R 041902 1972/02/05 20.00 R 041902 1972/02/06 20.00 R 041902 1972/02/07 19.90 R 041902 1972/02/08 19.80 R 041902 1972/02/09 19.70 R 041902 1972/02/10 19.60 R 041902 1972/02/11 19.30 R 041902 1972/02/12 19.30 R 041902 1972/02/13 19.30 R 041902 1972/02/14 19.20 R 041902 1972/02/15 19.20 R 041902 1972/02/16 19.30 R 041902 1972/02/17 19.30 R 041902 1972/02/18 19.30 R 041902 1972/02/19 19.30 R 041902 1972/02/20 19.30 R 041902 1972/02/21 19.20 R 041902 1972/02/22 19.20 R 041902 1972/02/23 19.20 R 041902 1972/02/24 19.10 R 041902 1972/02/25 19.10 R 041902 1972/02/26 19.00 R 041902 1972/02/27 18.90 R 041902 1972/02/28 18.70 R 041902 1972/02/29 18.70 R 041902 1972/03/01 18.70 R 041902 1972/03/02 18.60 R 041902 1972/03/03 18.50 R 041902 1972/03/04 18.60 R 041902 1972/03/05 18.70 R 041902 1972/03/06 18.70 R 041902 1972/03/07 18.70 R 041902 1972/03/08 18.70 R 041902 1972/03/09 18.70 R 041902 1972/03/10 18.70 R 041902 1972/03/11 18.80 R 041902 1972/03/12 19.00 R 041902 1972/03/13 19.10 R 041902 1972/03/14 19.30 R 041902 1972/03/15 19.20 R 041902 1972/03/16 19.10 R 041902 1972/03/17 18.80 R 041902 1972/03/18 18.50 R 041902 1972/03/19 18.10 R 041902 1972/03/20 17.70 R 041902 1972/03/21 17.80 R 041902 1972/03/22 18.10 R 041902 1972/03/23 18.70 R 041902 1972/03/24 18.90 R 041902 1972/03/25 19.20 R 041902 1972/03/26 19.20 R 041902 1972/03/27 19.20 R 041902 1972/03/28 19.20 R 041902 1972/03/29 19.30 R 041902 1972/03/30 19.30 R 041902 1972/03/31 19.30 R 041902 1972/04/01 19.30 R 041902 1972/04/02 19.30 R 041902 1972/04/03 19.10 R 041902 1972/04/04 19.30 R 041902 1972/04/05 19.30 R 041902 1972/04/06 19.30 R 041902 1972/04/07 19.20 R 041902 1972/04/08 19.30 R 041902 1972/04/09 19.20 R 041902 1972/04/10 19.20 R 041902 1972/04/11 19.40 R 041902 1972/04/12 19.80 R 041902 1972/04/13 20.30 R 041902 1972/04/14 20.50 R 041902 1972/04/15 21.20 R 041902 1972/04/16 22.10 R 041902 1972/04/17 22.90 R 041902 1972/04/18 24.80 R 041902 1972/04/19 28.30 R 041902 1972/04/20 31.40 R 041902 1972/04/21 41.30 R 041902 1972/04/22 45.90 R 041902 1972/04/23 53.00 MC 041902 1972/04/24 60.30 MC 041902 1972/04/25 66.30 MC 041902 1972/04/26 71.10 MC 041902 1972/04/27 74.50 MC 041902 1972/04/28 80.10 MC 041902 1972/04/29 86.40 MC 041902 1972/04/30 97.70 MC 041902 1972/05/01 122.0 MC 041902 1972/05/02 154.0 MC 041902 1972/05/03 174.0 MC 041902 1972/05/04 188.0 MC 041902 1972/05/05 214.0 MC 041902 1972/05/06 210.0 MC 041902 1972/05/07 215.0 MC 041902 1972/05/08 222.0 MC 041902 1972/05/09 224.0 MC 041902 1972/05/10 224.0 MC 041902 1972/05/11 224.0 MC 041902 1972/05/12 227.0 MC 041902 1972/05/13 238.0 MC 041902 1972/05/14 248.0 MC 041902 1972/05/15 251.0 MC 041902 1972/05/16 278.0 MC 041902 1972/05/17 297.0 MC 041902 1972/05/18 289.0 MC 041902 1972/05/19 270.0 MC 041902 1972/05/20 252.0 MC 041902 1972/05/21 238.0 MC 041902 1972/05/22 226.0 MC 041902 1972/05/23 215.0 MC 041902 1972/05/24 204.0 MC 041902 1972/05/25 192.0 MC 041902 1972/05/26 180.0 MC 041902 1972/05/27 171.0 MC 041902 1972/05/28 162.0 MC 041902 1972/05/29 153.0 MC 041902 1972/05/30 146.0 MC 041902 1972/05/31 144.0 MC 041902 1972/06/01 140.0 MC 041902 1972/06/02 134.0 MC 041902 1972/06/03 129.0 MC 041902 1972/06/04 125.0 MC 041902 1972/06/05 119.0 MC 041902 1972/06/06 113.0 MC 041902 1972/06/07 108.0 MC 041902 1972/06/08 105.0 MC 041902 1972/06/09 104.0 MC 041902 1972/06/10 98.50 MC 041902 1972/06/11 94.00 MC 041902 1972/06/12 90.30 MC 041902 1972/06/13 86.60 MC 041902 1972/06/14 83.30 MC 041902 1972/06/15 83.00 MC 041902 1972/06/16 84.40 MC 041902 1972/06/17 81.80 MC 041902 1972/06/18 79.00 MC 041902 1972/06/19 76.20 MC 041902 1972/06/20 74.50 MC 041902 1972/06/21 90.30 MC 041902 1972/06/22 115.0 MC 041902 1972/06/23 119.0 MC 041902 1972/06/24 116.0 MC 041902 1972/06/25 117.0 MC 041902 1972/06/26 117.0 MC 041902 1972/06/27 113.0 MC 041902 1972/06/28 111.0 MC 041902 1972/06/29 106.0 MC 041902 1972/06/30 100.0 MC 041902 1972/07/01 95.70 MC 041902 1972/07/02 93.40 MC 041902 1972/07/03 91.70 MC 041902 1972/07/04 88.30 MC 041902 1972/07/05 84.10 MC 041902 1972/07/06 81.30 MC 041902 1972/07/07 78.70 MC 041902 1972/07/08 76.20 MC 041902 1972/07/09 72.80 MC 041902 1972/07/10 73.90 MC 041902 1972/07/11 77.00 MC 041902 1972/07/12 76.70 MC 041902 1972/07/13 75.90 MC 041902 1972/07/14 73.10 MC 041902 1972/07/15 73.90 MC 041902 1972/07/16 81.60 MC 041902 1972/07/17 85.20 J 041902 1972/07/18 81.80 MC 041902 1972/07/19 78.40 MC 041902 1972/07/20 75.90 MC 041902 1972/07/21 74.20 MC 041902 1972/07/22 73.10 MC 041902 1972/07/23 79.00 MC 041902 1972/07/24 101.0 MC 041902 1972/07/25 115.0 MC 041902 1972/07/26 118.0 MC 041902 1972/07/27 117.0 MC 041902 1972/07/28 110.0 MC 041902 1972/07/29 101.0 MC 041902 1972/07/30 92.30 MC 041902 1972/07/31 84.70 MC 041902 1972/08/01 79.90 MC 041902 1972/08/02 74.80 MC 041902 1972/08/03 73.30 MC 041902 1972/08/04 70.20 MC 041902 1972/08/05 66.30 MC 041902 1972/08/06 63.70 MC 041902 1972/08/07 61.20 MC 041902 1972/08/08 60.90 MC 041902 1972/08/09 60.60 MC 041902 1972/08/10 63.10 MC 041902 1972/08/11 63.70 MC 041902 1972/08/12 62.60 MC 041902 1972/08/13 60.90 MC 041902 1972/08/14 59.50 MC 041902 1972/08/15 56.60 MC 041902 1972/08/16 53.80 MC 041902 1972/08/17 52.70 MC 041902 1972/08/18 52.40 MC 041902 1972/08/19 51.50 MC 041902 1972/08/20 50.10 MC 041902 1972/08/21 49.00 MC 041902 1972/08/22 51.00 MC 041902 1972/08/23 64.00 MC 041902 1972/08/24 103.0 MC 041902 1972/08/25 124.0 MC 041902 1972/08/26 135.0 MC 041902 1972/08/27 125.0 MC 041902 1972/08/28 172.0 MC 041902 1972/08/29 161.0 MC 041902 1972/08/30 135.0 MC 041902 1972/08/31 119.0 MC 041902 1972/09/01 108.0 MC 041902 1972/09/02 99.70 MC 041902 1972/09/03 96.80 MC 041902 1972/09/04 94.90 MC 041902 1972/09/05 89.50 MC 041902 1972/09/06 86.10 J 041902 1972/09/07 82.70 MC 041902 1972/09/08 80.40 MC 041902 1972/09/09 77.00 MC 041902 1972/09/10 73.10 MC 041902 1972/09/11 70.20 MC 041902 1972/09/12 68.00 MC 041902 1972/09/13 65.70 MC 041902 1972/09/14 63.70 MC 041902 1972/09/15 60.90 MC 041902 1972/09/16 58.60 MC 041902 1972/09/17 57.20 MC 041902 1972/09/18 56.10 MC 041902 1972/09/19 55.50 MC 041902 1972/09/20 53.50 MC 041902 1972/09/21 52.70 MC 041902 1972/09/22 50.70 MC 041902 1972/09/23 48.70 MC 041902 1972/09/24 47.60 MC 041902 1972/09/25 46.40 MC 041902 1972/09/26 47.60 MC 041902 1972/09/27 47.90 MC 041902 1972/09/28 45.90 MC 041902 1972/09/29 46.40 MC 041902 1972/09/30 49.00 MC 041902 1972/10/01 51.30 MC 041902 1972/10/02 53.50 MC 041902 1972/10/03 53.80 MC 041902 1972/10/04 53.20 MC 041902 1972/10/05 53.80 MC 041902 1972/10/06 54.90 MC 041902 1972/10/07 59.50 MC 041902 1972/10/08 61.40 MC 041902 1972/10/09 61.20 MC 041902 1972/10/10 60.30 MC 041902 1972/10/11 59.20 MC 041902 1972/10/12 59.70 MC 041902 1972/10/13 58.60 MC 041902 1972/10/14 59.50 MC 041902 1972/10/15 59.50 MC 041902 1972/10/16 59.50 MC 041902 1972/10/17 59.70 MC 041902 1972/10/18 59.50 MC 041902 1972/10/19 59.20 MC 041902 1972/10/20 58.90 MC 041902 1972/10/21 59.20 MC 041902 1972/10/22 59.50 MC 041902 1972/10/23 62.30 MC 041902 1972/10/24 69.10 MC 041902 1972/10/25 71.40 MC 041902 1972/10/26 71.40 MC 041902 1972/10/27 71.60 MC 041902 1972/10/28 72.20 MC 041902 1972/10/29 76.50 MC 041902 1972/10/30 77.60 MC 041902 1972/10/31 76.50 MC 041902 1972/11/01 75.00 MC 041902 1972/11/02 72.50 MC 041902 1972/11/03 77.90 MC 041902 1972/11/04 80.10 MC 041902 1972/11/05 79.30 MC 041902 1972/11/06 77.90 MC 041902 1972/11/07 75.60 MC 041902 1972/11/08 74.50 MC 041902 1972/11/09 79.60 MC 041902 1972/11/10 81.80 MC 041902 1972/11/11 80.70 MC 041902 1972/11/12 80.40 MC 041902 1972/11/13 80.40 MC 041902 1972/11/14 80.40 MC 041902 1972/11/15 78.20 MC 041902 1972/11/16 75.60 MC 041902 1972/11/17 72.50 MC 041902 1972/11/18 72.20 MC 041902 1972/11/19 71.10 MC 041902 1972/11/20 68.00 MC 041902 1972/11/21 66.00 MC 041902 1972/11/22 66.30 MC 041902 1972/11/23 64.30 MC 041902 1972/11/24 60.30 MC 041902 1972/11/25 58.60 MC 041902 1972/11/26 56.10 MC 041902 1972/11/27 56.60 MC 041902 1972/11/28 57.20 MC 041902 1972/11/29 58.30 MC 041902 1972/11/30 58.30 MC 041902 1972/12/01 57.50 MC 041902 1972/12/02 57.80 MC 041902 1972/12/03 55.50 MC 041902 1972/12/04 54.90 MC 041902 1972/12/05 53.00 MC 041902 1972/12/06 50.10 MC 041902 1972/12/07 52.40 MC 041902 1972/12/08 53.80 MC 041902 1972/12/09 52.10 MC 041902 1972/12/10 48.70 R 041902 1972/12/11 47.60 R 041902 1972/12/12 47.00 R 041902 1972/12/13 46.40 R 041902 1972/12/14 45.30 R 041902 1972/12/15 44.50 R 041902 1972/12/16 43.60 R 041902 1972/12/17 42.50 R 041902 1972/12/18 41.90 R 041902 1972/12/19 41.60 R 041902 1972/12/20 40.80 R 041902 1972/12/21 40.50 R 041902 1972/12/22 39.60 R 041902 1972/12/23 39.10 R 041902 1972/12/24 38.50 R 041902 1972/12/25 38.50 R 041902 1972/12/26 38.50 R 041902 1972/12/27 38.50 R 041902 1972/12/28 38.20 R 041902 1972/12/29 37.90 R 041902 1972/12/30 37.90 R 041902 1972/12/31 37.40 R 041902 1973/01/01 37.10 R 041902 1973/01/02 36.80 R 041902 1973/01/03 36.80 R 041902 1973/01/04 37.10 R 041902 1973/01/05 39.90 R 041902 1973/01/06 40.50 R 041902 1973/01/07 38.80 R 041902 1973/01/08 37.40 R 041902 1973/01/09 36.20 R 041902 1973/01/10 36.00 R 041902 1973/01/11 36.20 R 041902 1973/01/12 36.00 R 041902 1973/01/13 36.00 R 041902 1973/01/14 35.70 R 041902 1973/01/15 35.70 R 041902 1973/01/16 35.70 J 041902 1973/01/17 35.40 R 041902 1973/01/18 35.10 R 041902 1973/01/19 34.80 R 041902 1973/01/20 34.50 R 041902 1973/01/21 34.50 R 041902 1973/01/22 34.50 R 041902 1973/01/23 34.50 R 041902 1973/01/24 34.00 R 041902 1973/01/25 33.40 R 041902 1973/01/26 33.10 R 041902 1973/01/27 33.10 R 041902 1973/01/28 32.80 R 041902 1973/01/29 32.30 R 041902 1973/01/30 32.30 R 041902 1973/01/31 32.00 R 041902 1973/02/01 32.00 R 041902 1973/02/02 32.80 R 041902 1973/02/03 33.70 R 041902 1973/02/04 33.70 R 041902 1973/02/05 33.40 R 041902 1973/02/06 32.80 R 041902 1973/02/07 32.30 R 041902 1973/02/08 31.40 R 041902 1973/02/09 30.60 R 041902 1973/02/10 30.30 R 041902 1973/02/11 30.60 R 041902 1973/02/12 29.40 R 041902 1973/02/13 28.90 R 041902 1973/02/14 28.60 R 041902 1973/02/15 28.30 R 041902 1973/02/16 27.90 R 041902 1973/02/17 27.60 R 041902 1973/02/18 27.20 R 041902 1973/02/19 27.00 R 041902 1973/02/20 26.80 R 041902 1973/02/21 26.50 J 041902 1973/02/22 26.30 R 041902 1973/02/23 26.10 R 041902 1973/02/24 25.60 R 041902 1973/02/25 25.30 R 041902 1973/02/26 25.10 R 041902 1973/02/27 25.10 R 041902 1973/02/28 25.50 R 041902 1973/03/01 27.00 R 041902 1973/03/02 27.50 R 041902 1973/03/03 27.60 R 041902 1973/03/04 27.80 R 041902 1973/03/05 27.90 R 041902 1973/03/06 28.30 R 041902 1973/03/07 30.00 R 041902 1973/03/08 32.00 MC 041902 1973/03/09 33.10 MC 041902 1973/03/10 34.30 MC 041902 1973/03/11 35.40 MC 041902 1973/03/12 35.70 MC 041902 1973/03/13 38.20 MC 041902 1973/03/14 40.20 MC 041902 1973/03/15 41.30 MC 041902 1973/03/16 44.20 MC 041902 1973/03/17 47.30 MC 041902 1973/03/18 49.00 MC 041902 1973/03/19 49.80 MC 041902 1973/03/20 50.10 MC 041902 1973/03/21 49.80 MC 041902 1973/03/22 49.00 MC 041902 1973/03/23 48.70 MC 041902 1973/03/24 48.40 MC 041902 1973/03/25 49.60 MC 041902 1973/03/26 50.10 MC 041902 1973/03/27 50.70 MC 041902 1973/03/28 51.50 MC 041902 1973/03/29 54.70 MC 041902 1973/03/30 59.70 MC 041902 1973/03/31 68.00 MC 041902 1973/04/01 78.40 MC 041902 1973/04/02 92.30 MC 041902 1973/04/03 111.0 MC 041902 1973/04/04 119.0 MC 041902 1973/04/05 120.0 MC 041902 1973/04/06 117.0 MC 041902 1973/04/07 112.0 MC 041902 1973/04/08 108.0 MC 041902 1973/04/09 104.0 MC 041902 1973/04/10 101.0 MC 041902 1973/04/11 97.10 MC 041902 1973/04/12 92.90 MC 041902 1973/04/13 89.80 MC 041902 1973/04/14 87.50 MC 041902 1973/04/15 87.50 MC 041902 1973/04/16 95.70 MC 041902 1973/04/17 131.0 MC 041902 1973/04/18 159.0 MC 041902 1973/04/19 176.0 MC 041902 1973/04/20 186.0 MC 041902 1973/04/21 190.0 MC 041902 1973/04/22 191.0 MC 041902 1973/04/23 202.0 MC 041902 1973/04/24 208.0 MC 041902 1973/04/25 198.0 MC 041902 1973/04/26 186.0 MC 041902 1973/04/27 177.0 MC 041902 1973/04/28 174.0 MC 041902 1973/04/29 179.0 MC 041902 1973/04/30 181.0 MC 041902 1973/05/01 176.0 MC 041902 1973/05/02 176.0 MC 041902 1973/05/03 179.0 MC 041902 1973/05/04 177.0 MC 041902 1973/05/05 175.0 MC 041902 1973/05/06 173.0 MC 041902 1973/05/07 168.0 MC 041902 1973/05/08 162.0 MC 041902 1973/05/09 158.0 MC 041902 1973/05/10 158.0 MC 041902 1973/05/11 157.0 MC 041902 1973/05/12 153.0 MC 041902 1973/05/13 149.0 MC 041902 1973/05/14 142.0 MC 041902 1973/05/15 137.0 MC 041902 1973/05/16 132.0 MC 041902 1973/05/17 127.0 MC 041902 1973/05/18 123.0 MC 041902 1973/05/19 118.0 MC 041902 1973/05/20 114.0 MC 041902 1973/05/21 110.0 MC 041902 1973/05/22 107.0 MC 041902 1973/05/23 103.0 MC 041902 1973/05/24 98.80 MC 041902 1973/05/25 95.10 MC 041902 1973/05/26 91.70 MC 041902 1973/05/27 88.60 MC 041902 1973/05/28 86.90 MC 041902 1973/05/29 89.50 MC 041902 1973/05/30 90.00 MC 041902 1973/05/31 87.20 MC 041902 1973/06/01 85.20 MC 041902 1973/06/02 81.80 MC 041902 1973/06/03 79.00 MC 041902 1973/06/04 76.50 MC 041902 1973/06/05 75.00 MC 041902 1973/06/06 74.20 MC 041902 1973/06/07 76.70 MC 041902 1973/06/08 78.20 J 041902 1973/06/09 79.90 MC 041902 1973/06/10 80.10 MC 041902 1973/06/11 82.40 MC 041902 1973/06/12 103.0 MC 041902 1973/06/13 121.0 MC 041902 1973/06/14 118.0 MC 041902 1973/06/15 109.0 MC 041902 1973/06/16 126.0 MC 041902 1973/06/17 135.0 MC 041902 1973/06/18 128.0 MC 041902 1973/06/19 118.0 MC 041902 1973/06/20 111.0 MC 041902 1973/06/21 108.0 MC 041902 1973/06/22 105.0 MC 041902 1973/06/23 102.0 MC 041902 1973/06/24 98.50 MC 041902 1973/06/25 96.30 MC 041902 1973/06/26 93.40 MC 041902 1973/06/27 142.0 MC 041902 1973/06/28 177.0 MC 041902 1973/06/29 168.0 MC 041902 1973/06/30 153.0 E 041902 1973/07/01 146.0 E 041902 1973/07/02 137.0 E 041902 1973/07/03 130.0 E 041902 1973/07/04 124.0 E 041902 1973/07/05 116.0 E 041902 1973/07/06 112.0 E 041902 1973/07/07 108.0 E 041902 1973/07/08 103.0 E 041902 1973/07/09 96.30 E 041902 1973/07/10 94.00 E 041902 1973/07/11 93.40 E 041902 1973/07/12 90.00 E 041902 1973/07/13 86.10 E 041902 1973/07/14 82.70 E 041902 1973/07/15 80.10 E 041902 1973/07/16 79.30 E 041902 1973/07/17 77.00 E 041902 1973/07/18 74.80 E 041902 1973/07/19 72.20 E 041902 1973/07/20 69.10 E 041902 1973/07/21 74.20 E 041902 1973/07/22 69.40 E 041902 1973/07/23 66.50 E 041902 1973/07/24 64.00 E 041902 1973/07/25 62.00 Z 041902 1973/07/26 60.60 Z 041902 1973/07/27 60.90 Z 041902 1973/07/28 60.90 Z 041902 1973/07/29 58.30 Z 041902 1973/07/30 56.40 Z 041902 1973/07/31 55.80 Z 041902 1973/08/01 64.00 Z 041902 1973/08/02 69.70 Z 041902 1973/08/03 68.50 Z 041902 1973/08/04 64.80 Z 041902 1973/08/05 61.20 Z 041902 1973/08/06 58.30 Z 041902 1973/08/07 56.10 Z 041902 1973/08/08 54.70 Z 041902 1973/08/09 53.20 Z 041902 1973/08/10 52.70 Z 041902 1973/08/11 51.50 Z 041902 1973/08/12 51.80 Z 041902 1973/08/13 51.80 Z 041902 1973/08/14 50.70 Z 041902 1973/08/15 49.60 Z 041902 1973/08/16 48.40 Z 041902 1973/08/17 47.00 Z 041902 1973/08/18 45.60 Z 041902 1973/08/19 45.60 Z 041902 1973/08/20 47.90 Z 041902 1973/08/21 49.80 Z 041902 1973/08/22 54.40 Z 041902 1973/08/23 58.60 Z 041902 1973/08/24 59.50 Z 041902 1973/08/25 57.80 Z 041902 1973/08/26 56.10 Z 041902 1973/08/27 54.70 Z 041902 1973/08/28 53.80 Z 041902 1973/08/29 53.20 Z 041902 1973/08/30 52.40 Z 041902 1973/08/31 51.80 Z 041902 1973/09/01 51.80 Z 041902 1973/09/02 51.00 Z 041902 1973/09/03 50.10 Z 041902 1973/09/04 50.10 Z 041902 1973/09/05 50.10 Z 041902 1973/09/06 50.10 Z 041902 1973/09/07 49.00 Z 041902 1973/09/08 47.30 Z 041902 1973/09/09 45.60 Z 041902 1973/09/10 43.90 Z 041902 1973/09/11 43.00 Z 041902 1973/09/12 42.50 Z 041902 1973/09/13 41.30 MC 041902 1973/09/14 39.90 MC 041902 1973/09/15 39.10 MC 041902 1973/09/16 39.10 MC 041902 1973/09/17 38.50 MC 041902 1973/09/18 37.90 MC 041902 1973/09/19 37.10 MC 041902 1973/09/20 37.10 MC 041902 1973/09/21 36.50 MC 041902 1973/09/22 36.50 MC 041902 1973/09/23 37.40 MC 041902 1973/09/24 37.90 MC 041902 1973/09/25 37.70 MC 041902 1973/09/26 37.10 MC 041902 1973/09/27 36.80 MC 041902 1973/09/28 36.80 MC 041902 1973/09/29 36.80 MC 041902 1973/09/30 36.50 MC 041902 1973/10/01 36.00 MC 041902 1973/10/02 35.40 MC 041902 1973/10/03 35.40 MC 041902 1973/10/04 35.40 MC 041902 1973/10/05 35.70 MC 041902 1973/10/06 36.50 MC 041902 1973/10/07 36.80 MC 041902 1973/10/08 36.80 MC 041902 1973/10/09 36.80 MC 041902 1973/10/10 36.50 MC 041902 1973/10/11 36.20 MC 041902 1973/10/12 36.20 MC 041902 1973/10/13 37.10 MC 041902 1973/10/14 40.20 MC 041902 1973/10/15 41.90 MC 041902 1973/10/16 41.60 MC 041902 1973/10/17 41.60 MC 041902 1973/10/18 41.90 MC 041902 1973/10/19 41.30 MC 041902 1973/10/20 41.10 MC 041902 1973/10/21 41.30 MC 041902 1973/10/22 41.10 MC 041902 1973/10/23 40.80 MC 041902 1973/10/24 40.80 MC 041902 1973/10/25 40.20 MC 041902 1973/10/26 40.20 MC 041902 1973/10/27 39.60 MC 041902 1973/10/28 39.10 MC 041902 1973/10/29 38.50 MC 041902 1973/10/30 38.20 MC 041902 1973/10/31 38.20 MC 041902 1973/11/01 38.80 MC 041902 1973/11/02 41.10 MC 041902 1973/11/03 42.50 MC 041902 1973/11/04 42.50 MC 041902 1973/11/05 41.90 MC 041902 1973/11/06 41.30 MC 041902 1973/11/07 41.10 MC 041902 1973/11/08 40.50 MC 041902 1973/11/09 40.20 MC 041902 1973/11/10 39.60 MC 041902 1973/11/11 38.50 MC 041902 1973/11/12 38.50 MC 041902 1973/11/13 38.80 MC 041902 1973/11/14 39.10 MC 041902 1973/11/15 39.90 MC 041902 1973/11/16 39.90 MC 041902 1973/11/17 39.40 MC 041902 1973/11/18 38.80 MC 041902 1973/11/19 37.70 MC 041902 1973/11/20 37.10 MC 041902 1973/11/21 37.10 MC 041902 1973/11/22 37.70 MC 041902 1973/11/23 38.20 MC 041902 1973/11/24 38.80 MC 041902 1973/11/25 39.60 MC 041902 1973/11/26 39.60 MC 041902 1973/11/27 39.90 MC 041902 1973/11/28 40.80 MC 041902 1973/11/29 44.50 MC 041902 1973/11/30 45.90 MC 041902 1973/12/01 45.60 MC 041902 1973/12/02 44.50 MC 041902 1973/12/03 44.50 MC 041902 1973/12/04 44.50 MC 041902 1973/12/05 45.60 MC 041902 1973/12/06 48.70 MC 041902 1973/12/07 50.70 MC 041902 1973/12/08 51.00 MC 041902 1973/12/09 51.80 MC 041902 1973/12/10 51.50 MC 041902 1973/12/11 51.00 MC 041902 1973/12/12 48.40 MC 041902 1973/12/13 48.40 MC 041902 1973/12/14 48.10 MC 041902 1973/12/15 46.40 MC 041902 1973/12/16 45.90 MC 041902 1973/12/17 44.70 MC 041902 1973/12/18 43.90 MC 041902 1973/12/19 43.30 MC 041902 1973/12/20 43.00 MC 041902 1973/12/21 42.20 R 041902 1973/12/22 41.90 R 041902 1973/12/23 41.60 R 041902 1973/12/24 41.60 R 041902 1973/12/25 41.60 R 041902 1973/12/26 42.50 MC 041902 1973/12/27 43.30 MC 041902 1973/12/28 42.50 MC 041902 1973/12/29 41.30 MC 041902 1973/12/30 40.80 MC 041902 1973/12/31 39.90 R 041902 1974/01/01 39.10 R 041902 1974/01/02 37.70 R 041902 1974/01/03 36.80 R 041902 1974/01/04 36.20 R 041902 1974/01/05 36.20 R 041902 1974/01/06 36.00 R 041902 1974/01/07 35.10 R 041902 1974/01/08 34.30 R 041902 1974/01/09 33.40 R 041902 1974/01/10 32.60 R 041902 1974/01/11 32.30 R 041902 1974/01/12 31.40 R 041902 1974/01/13 30.90 R 041902 1974/01/14 30.60 R 041902 1974/01/15 29.70 R 041902 1974/01/16 28.90 R 041902 1974/01/17 28.30 R 041902 1974/01/18 27.80 J 041902 1974/01/19 27.80 R 041902 1974/01/20 27.90 R 041902 1974/01/21 28.30 R 041902 1974/01/22 29.20 R 041902 1974/01/23 29.40 R 041902 1974/01/24 29.40 R 041902 1974/01/25 29.20 R 041902 1974/01/26 28.60 R 041902 1974/01/27 28.90 R 041902 1974/01/28 30.30 R 041902 1974/01/29 31.40 R 041902 1974/01/30 31.40 R 041902 1974/01/31 31.40 R 041902 1974/02/01 31.40 R 041902 1974/02/02 31.10 R 041902 1974/02/03 30.60 R 041902 1974/02/04 30.60 R 041902 1974/02/05 30.30 R 041902 1974/02/06 29.70 R 041902 1974/02/07 29.40 R 041902 1974/02/08 29.20 R 041902 1974/02/09 28.90 R 041902 1974/02/10 28.90 R 041902 1974/02/11 28.60 R 041902 1974/02/12 28.90 R 041902 1974/02/13 28.90 R 041902 1974/02/14 28.90 R 041902 1974/02/15 29.20 J 041902 1974/02/16 29.20 R 041902 1974/02/17 29.20 R 041902 1974/02/18 29.20 R 041902 1974/02/19 29.20 R 041902 1974/02/20 29.40 R 041902 1974/02/21 29.40 R 041902 1974/02/22 29.70 R 041902 1974/02/23 29.70 R 041902 1974/02/24 29.70 R 041902 1974/02/25 29.70 R 041902 1974/02/26 29.40 R 041902 1974/02/27 29.20 R 041902 1974/02/28 28.90 R 041902 1974/03/01 28.30 R 041902 1974/03/02 28.00 R 041902 1974/03/03 27.80 R 041902 1974/03/04 27.80 R 041902 1974/03/05 27.90 R 041902 1974/03/06 28.30 R 041902 1974/03/07 28.90 R 041902 1974/03/08 29.20 R 041902 1974/03/09 29.40 R 041902 1974/03/10 29.40 R 041902 1974/03/11 29.40 R 041902 1974/03/12 29.40 R 041902 1974/03/13 29.40 J 041902 1974/03/14 29.20 R 041902 1974/03/15 29.20 R 041902 1974/03/16 28.90 R 041902 1974/03/17 28.60 R 041902 1974/03/18 28.30 R 041902 1974/03/19 28.30 R 041902 1974/03/20 28.20 R 041902 1974/03/21 28.10 R 041902 1974/03/22 28.10 R 041902 1974/03/23 27.90 R 041902 1974/03/24 27.80 R 041902 1974/03/25 27.80 R 041902 1974/03/26 27.70 R 041902 1974/03/27 27.50 R 041902 1974/03/28 27.50 R 041902 1974/03/29 27.50 R 041902 1974/03/30 27.50 R 041902 1974/03/31 27.50 R 041902 1974/04/01 27.80 R 041902 1974/04/02 27.80 MC 041902 1974/04/03 27.80 MC 041902 1974/04/04 29.20 MC 041902 1974/04/05 28.90 MC 041902 1974/04/06 33.40 MC 041902 1974/04/07 34.50 MC 041902 1974/04/08 35.40 MC 041902 1974/04/09 35.70 MC 041902 1974/04/10 36.00 MC 041902 1974/04/11 35.70 MC 041902 1974/04/12 35.70 MC 041902 1974/04/13 36.50 MC 041902 1974/04/14 39.40 MC 041902 1974/04/15 47.30 MC 041902 1974/04/16 57.50 MC 041902 1974/04/17 68.20 MC 041902 1974/04/18 85.80 MC 041902 1974/04/19 95.10 MC 041902 1974/04/20 101.0 MC 041902 1974/04/21 108.0 MC 041902 1974/04/22 131.0 MC 041902 1974/04/23 165.0 MC 041902 1974/04/24 183.0 MC 041902 1974/04/25 187.0 MC 041902 1974/04/26 180.0 MC 041902 1974/04/27 180.0 MC 041902 1974/04/28 197.0 MC 041902 1974/04/29 229.0 MC 041902 1974/04/30 239.0 MC 041902 1974/05/01 228.0 MC 041902 1974/05/02 214.0 MC 041902 1974/05/03 205.0 MC 041902 1974/05/04 200.0 MC 041902 1974/05/05 196.0 MC 041902 1974/05/06 193.0 MC 041902 1974/05/07 192.0 MC 041902 1974/05/08 192.0 MC 041902 1974/05/09 194.0 MC 041902 1974/05/10 202.0 MC 041902 1974/05/11 205.0 MC 041902 1974/05/12 212.0 MC 041902 1974/05/13 250.0 MC 041902 1974/05/14 262.0 MC 041902 1974/05/15 265.0 MC 041902 1974/05/16 265.0 MC 041902 1974/05/17 253.0 MC 041902 1974/05/18 240.0 MC 041902 1974/05/19 228.0 MC 041902 1974/05/20 217.0 MC 041902 1974/05/21 208.0 MC 041902 1974/05/22 200.0 MC 041902 1974/05/23 192.0 MC 041902 1974/05/24 184.0 MC 041902 1974/05/25 176.0 MC 041902 1974/05/26 170.0 MC 041902 1974/05/27 163.0 MC 041902 1974/05/28 157.0 MC 041902 1974/05/29 152.0 MC 041902 1974/05/30 147.0 MC 041902 1974/05/31 144.0 MC 041902 1974/06/01 161.0 MC 041902 1974/06/02 165.0 MC 041902 1974/06/03 160.0 MC 041902 1974/06/04 151.0 MC 041902 1974/06/05 144.0 MC 041902 1974/06/06 138.0 MC 041902 1974/06/07 131.0 MC 041902 1974/06/08 125.0 MC 041902 1974/06/09 121.0 MC 041902 1974/06/10 124.0 MC 041902 1974/06/11 129.0 MC 041902 1974/06/12 126.0 MC 041902 1974/06/13 121.0 MC 041902 1974/06/14 115.0 MC 041902 1974/06/15 111.0 MC 041902 1974/06/16 119.0 MC 041902 1974/06/17 122.0 MC 041902 1974/06/18 118.0 MC 041902 1974/06/19 114.0 MC 041902 1974/06/20 111.0 J 041902 1974/06/21 109.0 MC 041902 1974/06/22 108.0 MC 041902 1974/06/23 104.0 MC 041902 1974/06/24 100.0 MC 041902 1974/06/25 96.30 MC 041902 1974/06/26 92.30 MC 041902 1974/06/27 88.30 MC 041902 1974/06/28 85.00 MC 041902 1974/06/29 81.80 MC 041902 1974/06/30 80.10 MC 041902 1974/07/01 77.30 MC 041902 1974/07/02 74.50 MC 041902 1974/07/03 72.50 MC 041902 1974/07/04 77.00 MC 041902 1974/07/05 85.00 MC 041902 1974/07/06 84.70 MC 041902 1974/07/07 83.50 MC 041902 1974/07/08 81.30 MC 041902 1974/07/09 78.70 MC 041902 1974/07/10 81.00 MC 041902 1974/07/11 79.30 MC 041902 1974/07/12 74.80 MC 041902 1974/07/13 71.40 MC 041902 1974/07/14 68.20 MC 041902 1974/07/15 66.30 MC 041902 1974/07/16 63.70 MC 041902 1974/07/17 61.40 MC 041902 1974/07/18 60.30 MC 041902 1974/07/19 59.20 MC 041902 1974/07/20 57.20 MC 041902 1974/07/21 55.20 MC 041902 1974/07/22 53.50 MC 041902 1974/07/23 52.10 MC 041902 1974/07/24 51.50 MC 041902 1974/07/25 51.30 MC 041902 1974/07/26 49.60 MC 041902 1974/07/27 48.10 MC 041902 1974/07/28 46.70 MC 041902 1974/07/29 45.60 MC 041902 1974/07/30 46.70 MC 041902 1974/07/31 46.40 MC 041902 1974/08/01 48.40 MC 041902 1974/08/02 48.10 MC 041902 1974/08/03 46.70 MC 041902 1974/08/04 47.30 MC 041902 1974/08/05 52.10 MC 041902 1974/08/06 52.70 MC 041902 1974/08/07 50.70 MC 041902 1974/08/08 49.00 MC 041902 1974/08/09 47.90 MC 041902 1974/08/10 46.40 MC 041902 1974/08/11 45.30 MC 041902 1974/08/12 44.50 MC 041902 1974/08/13 45.00 MC 041902 1974/08/14 44.50 MC 041902 1974/08/15 43.00 MC 041902 1974/08/16 41.60 MC 041902 1974/08/17 41.10 MC 041902 1974/08/18 39.90 MC 041902 1974/08/19 39.40 MC 041902 1974/08/20 38.20 MC 041902 1974/08/21 37.40 MC 041902 1974/08/22 36.50 MC 041902 1974/08/23 35.70 MC 041902 1974/08/24 35.10 MC 041902 1974/08/25 34.80 MC 041902 1974/08/26 34.00 MC 041902 1974/08/27 33.10 MC 041902 1974/08/28 32.30 MC 041902 1974/08/29 31.10 MC 041902 1974/08/30 30.00 MC 041902 1974/08/31 28.90 MC 041902 1974/09/01 28.30 MC 041902 1974/09/02 27.40 MC 041902 1974/09/03 26.30 MC 041902 1974/09/04 25.60 MC 041902 1974/09/05 24.80 MC 041902 1974/09/06 24.40 MC 041902 1974/09/07 23.60 MC 041902 1974/09/08 22.80 MC 041902 1974/09/09 22.20 MC 041902 1974/09/10 21.20 MC 041902 1974/09/11 21.10 MC 041902 1974/09/12 21.10 MC 041902 1974/09/13 21.40 MC 041902 1974/09/14 22.20 MC 041902 1974/09/15 22.00 MC 041902 1974/09/16 21.40 MC 041902 1974/09/17 21.20 MC 041902 1974/09/18 21.20 MC 041902 1974/09/19 21.20 MC 041902 1974/09/20 22.80 MC 041902 1974/09/21 24.10 MC 041902 1974/09/22 24.40 MC 041902 1974/09/23 24.40 MC 041902 1974/09/24 23.90 MC 041902 1974/09/25 23.70 MC 041902 1974/09/26 24.30 MC 041902 1974/09/27 24.80 MC 041902 1974/09/28 25.10 MC 041902 1974/09/29 28.30 MC 041902 1974/09/30 32.30 MC 041902 1974/10/01 34.30 MC 041902 1974/10/02 34.50 MC 041902 1974/10/03 34.30 MC 041902 1974/10/04 33.70 MC 041902 1974/10/05 32.80 MC 041902 1974/10/06 32.00 MC 041902 1974/10/07 32.00 MC 041902 1974/10/08 32.00 MC 041902 1974/10/09 32.00 MC 041902 1974/10/10 31.70 MC 041902 1974/10/11 30.90 MC 041902 1974/10/12 30.90 MC 041902 1974/10/13 30.60 MC 041902 1974/10/14 31.10 MC 041902 1974/10/15 34.00 MC 041902 1974/10/16 35.40 MC 041902 1974/10/17 36.20 MC 041902 1974/10/18 39.10 MC 041902 1974/10/19 39.90 MC 041902 1974/10/20 40.20 MC 041902 1974/10/21 39.40 MC 041902 1974/10/22 39.10 MC 041902 1974/10/23 38.50 MC 041902 1974/10/24 37.70 MC 041902 1974/10/25 37.10 MC 041902 1974/10/26 36.80 MC 041902 1974/10/27 36.80 MC 041902 1974/10/28 36.20 MC 041902 1974/10/29 35.70 MC 041902 1974/10/30 35.70 MC 041902 1974/10/31 36.50 MC 041902 1974/11/01 55.20 MC 041902 1974/11/02 81.30 MC 041902 1974/11/03 80.10 MC 041902 1974/11/04 78.70 MC 041902 1974/11/05 75.00 MC 041902 1974/11/06 70.50 MC 041902 1974/11/07 66.50 MC 041902 1974/11/08 63.70 MC 041902 1974/11/09 61.20 MC 041902 1974/11/10 59.20 MC 041902 1974/11/11 57.50 MC 041902 1974/11/12 56.60 MC 041902 1974/11/13 61.40 MC 041902 1974/11/14 67.10 MC 041902 1974/11/15 68.50 MC 041902 1974/11/16 68.50 MC 041902 1974/11/17 66.80 MC 041902 1974/11/18 65.10 MC 041902 1974/11/19 64.00 MC 041902 1974/11/20 63.70 MC 041902 1974/11/21 75.00 MC 041902 1974/11/22 81.30 MC 041902 1974/11/23 80.70 MC 041902 1974/11/24 79.60 MC 041902 1974/11/25 79.30 MC 041902 1974/11/26 77.60 MC 041902 1974/11/27 73.90 MC 041902 1974/11/28 71.40 MC 041902 1974/11/29 68.20 MC 041902 1974/11/30 66.00 MC 041902 1974/12/01 62.90 MC 041902 1974/12/02 60.00 MC 041902 1974/12/03 58.30 MC 041902 1974/12/04 56.10 MC 041902 1974/12/05 54.10 MC 041902 1974/12/06 53.50 MC 041902 1974/12/07 52.70 MC 041902 1974/12/08 52.10 MC 041902 1974/12/09 53.00 MC 041902 1974/12/10 51.80 MC 041902 1974/12/11 51.50 MC 041902 1974/12/12 51.30 MC 041902 1974/12/13 50.40 MC 041902 1974/12/14 47.90 MC 041902 1974/12/15 46.70 MC 041902 1974/12/16 46.20 MC 041902 1974/12/17 46.40 MC 041902 1974/12/18 46.40 MC 041902 1974/12/19 46.20 MC 041902 1974/12/20 45.30 MC 041902 1974/12/21 44.70 MC 041902 1974/12/22 43.90 MC 041902 1974/12/23 43.30 MC 041902 1974/12/24 42.80 MC 041902 1974/12/25 41.10 MC 041902 1974/12/26 35.70 E 041902 1974/12/27 40.50 MC 041902 1974/12/28 40.20 MC 041902 1974/12/29 39.60 MC 041902 1974/12/30 39.10 MC 041902 1974/12/31 37.10 MC 041902 1975/01/01 37.90 MC 041902 1975/01/02 36.20 MC 041902 1975/01/03 37.10 MC 041902 1975/01/04 36.80 MC 041902 1975/01/05 36.20 MC 041902 1975/01/06 35.40 MC 041902 1975/01/07 35.10 MC 041902 1975/01/08 35.10 MC 041902 1975/01/09 35.10 MC 041902 1975/01/10 35.10 MC 041902 1975/01/11 35.70 MC 041902 1975/01/12 36.80 MC 041902 1975/01/13 36.80 MC 041902 1975/01/14 36.00 MC 041902 1975/01/15 31.70 MC 041902 1975/01/16 30.90 R 041902 1975/01/17 30.60 R 041902 1975/01/18 29.70 R 041902 1975/01/19 28.90 R 041902 1975/01/20 28.60 R 041902 1975/01/21 28.90 R 041902 1975/01/22 28.30 J 041902 1975/01/23 28.30 R 041902 1975/01/24 28.30 R 041902 1975/01/25 28.30 R 041902 1975/01/26 27.80 R 041902 1975/01/27 27.80 R 041902 1975/01/28 27.40 R 041902 1975/01/29 27.40 R 041902 1975/01/30 27.20 R 041902 1975/01/31 27.20 R 041902 1975/02/01 27.20 R 041902 1975/02/02 26.90 R 041902 1975/02/03 26.60 R 041902 1975/02/04 26.30 R 041902 1975/02/05 26.30 R 041902 1975/02/06 26.10 R 041902 1975/02/07 25.70 R 041902 1975/02/08 25.60 R 041902 1975/02/09 25.50 R 041902 1975/02/10 25.50 R 041902 1975/02/11 25.50 R 041902 1975/02/12 25.50 R 041902 1975/02/13 25.10 R 041902 1975/02/14 25.10 R 041902 1975/02/15 25.10 R 041902 1975/02/16 25.20 J 041902 1975/02/17 25.20 R 041902 1975/02/18 25.20 R 041902 1975/02/19 25.20 R 041902 1975/02/20 25.10 R 041902 1975/02/21 24.90 R 041902 1975/02/22 24.90 R 041902 1975/02/23 24.90 R 041902 1975/02/24 24.90 R 041902 1975/02/25 24.60 R 041902 1975/02/26 24.60 R 041902 1975/02/27 24.50 R 041902 1975/02/28 24.40 R 041902 1975/03/01 23.80 R 041902 1975/03/02 23.80 R 041902 1975/03/03 23.80 R 041902 1975/03/04 23.80 R 041902 1975/03/05 23.40 R 041902 1975/03/06 23.40 R 041902 1975/03/07 23.20 R 041902 1975/03/08 23.20 R 041902 1975/03/09 22.90 R 041902 1975/03/10 22.70 R 041902 1975/03/11 22.70 R 041902 1975/03/12 22.70 R 041902 1975/03/13 22.70 R 041902 1975/03/14 22.60 R 041902 1975/03/15 22.70 R 041902 1975/03/16 22.70 R 041902 1975/03/17 22.70 R 041902 1975/03/18 22.80 R 041902 1975/03/19 23.20 R 041902 1975/03/20 23.80 R 041902 1975/03/21 25.20 J 041902 1975/03/22 25.50 R 041902 1975/03/23 25.10 R 041902 1975/03/24 25.00 R 041902 1975/03/25 24.90 R 041902 1975/03/26 25.10 R 041902 1975/03/27 24.50 R 041902 1975/03/28 24.00 R 041902 1975/03/29 24.40 R 041902 1975/03/30 24.40 R 041902 1975/03/31 23.80 R 041902 1975/04/01 23.50 R 041902 1975/04/02 23.20 R 041902 1975/04/03 23.20 R 041902 1975/04/04 23.20 R 041902 1975/04/05 23.50 R 041902 1975/04/06 23.20 R 041902 1975/04/07 23.50 R 041902 1975/04/08 23.40 R 041902 1975/04/09 23.20 R 041902 1975/04/10 23.20 MC 041902 1975/04/11 22.70 MC 041902 1975/04/12 22.20 MC 041902 1975/04/13 22.10 MC 041902 1975/04/14 22.10 MC 041902 1975/04/15 22.60 MC 041902 1975/04/16 23.80 MC 041902 1975/04/17 25.60 MC 041902 1975/04/18 28.90 MC 041902 1975/04/19 31.70 MC 041902 1975/04/20 38.20 MC 041902 1975/04/21 52.40 MC 041902 1975/04/22 59.20 MC 041902 1975/04/23 66.00 MC 041902 1975/04/24 69.70 MC 041902 1975/04/25 69.70 MC 041902 1975/04/26 70.50 MC 041902 1975/04/27 97.70 MC 041902 1975/04/28 143.0 MC 041902 1975/04/29 149.0 MC 041902 1975/04/30 155.0 MC 041902 1975/05/01 163.0 MC 041902 1975/05/02 163.0 MC 041902 1975/05/03 165.0 MC 041902 1975/05/04 177.0 MC 041902 1975/05/05 174.0 MC 041902 1975/05/06 171.0 MC 041902 1975/05/07 167.0 MC 041902 1975/05/08 157.0 MC 041902 1975/05/09 150.0 MC 041902 1975/05/10 144.0 MC 041902 1975/05/11 141.0 MC 041902 1975/05/12 138.0 MC 041902 1975/05/13 137.0 MC 041902 1975/05/14 137.0 J 041902 1975/05/15 136.0 MC 041902 1975/05/16 132.0 MC 041902 1975/05/17 129.0 MC 041902 1975/05/18 125.0 MC 041902 1975/05/19 119.0 MC 041902 1975/05/20 116.0 MC 041902 1975/05/21 112.0 MC 041902 1975/05/22 108.0 MC 041902 1975/05/23 106.0 MC 041902 1975/05/24 100.0 MC 041902 1975/05/25 99.70 MC 041902 1975/05/26 96.00 MC 041902 1975/05/27 95.40 MC 041902 1975/05/28 91.70 MC 041902 1975/05/29 88.10 MC 041902 1975/05/30 86.40 MC 041902 1975/05/31 84.70 MC 041902 1975/06/01 83.00 MC 041902 1975/06/02 83.00 MC 041902 1975/06/03 77.30 MC 041902 1975/06/04 76.70 MC 041902 1975/06/05 73.60 MC 041902 1975/06/06 74.20 MC 041902 1975/06/07 75.30 MC 041902 1975/06/08 82.40 MC 041902 1975/06/09 83.30 MC 041902 1975/06/10 83.30 MC 041902 1975/06/11 83.00 MC 041902 1975/06/12 83.00 MC 041902 1975/06/13 82.70 MC 041902 1975/06/14 82.10 MC 041902 1975/06/15 82.40 MC 041902 1975/06/16 82.10 MC 041902 1975/06/17 82.40 MC 041902 1975/06/18 82.40 MC 041902 1975/06/19 82.10 MC 041902 1975/06/20 79.30 MC 041902 1975/06/21 75.90 MC 041902 1975/06/22 74.20 MC 041902 1975/06/23 73.10 MC 041902 1975/06/24 70.20 MC 041902 1975/06/25 67.40 MC 041902 1975/06/26 65.10 MC 041902 1975/06/27 63.40 MC 041902 1975/06/28 63.10 MC 041902 1975/06/29 62.30 MC 041902 1975/06/30 58.00 MC 041902 1975/07/01 55.80 MC 041902 1975/07/02 52.70 MC 041902 1975/07/03 51.80 MC 041902 1975/07/04 51.00 MC 041902 1975/07/05 50.40 MC 041902 1975/07/06 48.70 MC 041902 1975/07/07 46.20 MC 041902 1975/07/08 45.30 MC 041902 1975/07/09 43.60 MC 041902 1975/07/10 43.60 MC 041902 1975/07/11 40.80 MC 041902 1975/07/12 39.40 MC 041902 1975/07/13 39.10 MC 041902 1975/07/14 39.10 MC 041902 1975/07/15 39.10 MC 041902 1975/07/16 35.40 MC 041902 1975/07/17 34.00 MC 041902 1975/07/18 33.70 MC 041902 1975/07/19 31.70 MC 041902 1975/07/20 31.70 MC 041902 1975/07/21 30.90 MC 041902 1975/07/22 30.30 MC 041902 1975/07/23 30.30 MC 041902 1975/07/24 27.20 MC 041902 1975/07/25 31.10 MC 041902 1975/07/26 30.90 MC 041902 1975/07/27 30.00 MC 041902 1975/07/28 31.10 MC 041902 1975/07/29 30.60 MC 041902 1975/07/30 29.40 MC 041902 1975/07/31 28.60 MC 041902 1975/08/01 27.90 MC 041902 1975/08/02 26.80 MC 041902 1975/08/03 26.00 MC 041902 1975/08/04 26.60 MC 041902 1975/08/05 28.30 MC 041902 1975/08/06 28.20 MC 041902 1975/08/07 26.60 MC 041902 1975/08/08 25.10 MC 041902 1975/08/09 23.80 MC 041902 1975/08/10 23.10 MC 041902 1975/08/11 22.10 MC 041902 1975/08/12 21.10 MC 041902 1975/08/13 20.60 MC 041902 1975/08/14 19.50 MC 041902 1975/08/15 19.30 MC 041902 1975/08/16 18.70 MC 041902 1975/08/17 17.80 MC 041902 1975/08/18 17.60 MC 041902 1975/08/19 16.60 MC 041902 1975/08/20 16.10 MC 041902 1975/08/21 15.50 MC 041902 1975/08/22 15.20 MC 041902 1975/08/23 14.70 MC 041902 1975/08/24 14.70 MC 041902 1975/08/25 14.90 MC 041902 1975/08/26 14.40 MC 041902 1975/08/27 14.20 MC 041902 1975/08/28 13.80 MC 041902 1975/08/29 13.50 MC 041902 1975/08/30 13.00 MC 041902 1975/08/31 12.70 MC 041902 1975/09/01 12.70 MC 041902 1975/09/02 12.70 MC 041902 1975/09/03 12.50 MC 041902 1975/09/04 12.50 MC 041902 1975/09/05 11.40 MC 041902 1975/09/06 11.40 MC 041902 1975/09/07 11.40 MC 041902 1975/09/08 11.40 MC 041902 1975/09/09 11.40 MC 041902 1975/09/10 11.40 MC 041902 1975/09/11 11.90 MC 041902 1975/09/12 13.60 MC 041902 1975/09/13 14.90 MC 041902 1975/09/14 14.90 MC 041902 1975/09/15 14.30 MC 041902 1975/09/16 14.10 MC 041902 1975/09/17 13.80 MC 041902 1975/09/18 13.30 MC 041902 1975/09/19 13.20 MC 041902 1975/09/20 13.80 MC 041902 1975/09/21 15.00 MC 041902 1975/09/22 15.70 MC 041902 1975/09/23 15.70 MC 041902 1975/09/24 15.70 MC 041902 1975/09/25 15.70 MC 041902 1975/09/26 15.80 MC 041902 1975/09/27 15.80 MC 041902 1975/09/28 15.80 MC 041902 1975/09/29 15.80 MC 041902 1975/09/30 15.80 MC 041902 1975/10/01 15.90 MC 041902 1975/10/02 15.90 MC 041902 1975/10/03 16.10 MC 041902 1975/10/04 16.30 MC 041902 1975/10/05 16.40 MC 041902 1975/10/06 16.80 MC 041902 1975/10/07 17.00 MC 041902 1975/10/08 17.00 MC 041902 1975/10/09 17.00 MC 041902 1975/10/10 17.00 MC 041902 1975/10/11 17.00 MC 041902 1975/10/12 17.10 MC 041902 1975/10/13 17.20 MC 041902 1975/10/14 18.00 MC 041902 1975/10/15 19.20 MC 041902 1975/10/16 21.50 MC 041902 1975/10/17 23.30 MC 041902 1975/10/18 24.20 MC 041902 1975/10/19 24.40 MC 041902 1975/10/20 24.40 MC 041902 1975/10/21 24.40 MC 041902 1975/10/22 24.50 MC 041902 1975/10/23 24.80 MC 041902 1975/10/24 24.90 MC 041902 1975/10/25 25.40 MC 041902 1975/10/26 25.40 MC 041902 1975/10/27 25.40 MC 041902 1975/10/28 25.50 MC 041902 1975/10/29 25.50 MC 041902 1975/10/30 25.50 MC 041902 1975/10/31 25.50 MC 041902 1975/11/01 25.50 MC 041902 1975/11/02 25.50 MC 041902 1975/11/03 25.50 MC 041902 1975/11/04 24.90 MC 041902 1975/11/05 23.40 MC 041902 1975/11/06 23.10 MC 041902 1975/11/07 23.10 MC 041902 1975/11/08 23.10 MC 041902 1975/11/09 23.60 MC 041902 1975/11/10 24.70 MC 041902 1975/11/11 28.20 MC 041902 1975/11/12 29.40 MC 041902 1975/11/13 30.00 MC 041902 1975/11/14 30.30 MC 041902 1975/11/15 30.00 MC 041902 1975/11/16 29.70 MC 041902 1975/11/17 29.20 MC 041902 1975/11/18 28.90 MC 041902 1975/11/19 28.30 MC 041902 1975/11/20 28.30 MC 041902 1975/11/21 28.10 MC 041902 1975/11/22 28.10 MC 041902 1975/11/23 27.60 MC 041902 1975/11/24 27.10 MC 041902 1975/11/25 27.10 MC 041902 1975/11/26 26.80 MC 041902 1975/11/27 26.70 MC 041902 1975/11/28 26.70 MC 041902 1975/11/29 26.70 MC 041902 1975/11/30 27.60 MC 041902 1975/12/01 34.00 MC 041902 1975/12/02 39.10 MC 041902 1975/12/03 40.80 MC 041902 1975/12/04 40.50 MC 041902 1975/12/05 39.60 MC 041902 1975/12/06 39.40 MC 041902 1975/12/07 37.40 MC 041902 1975/12/08 36.00 MC 041902 1975/12/09 35.10 MC 041902 1975/12/10 34.80 MC 041902 1975/12/11 34.80 MC 041902 1975/12/12 34.00 MC 041902 1975/12/13 32.80 MC 041902 1975/12/14 33.40 MC 041902 1975/12/15 34.80 MC 041902 1975/12/16 34.50 MC 041902 1975/12/17 35.70 MC 041902 1975/12/18 34.80 MC 041902 1975/12/19 32.80 MC 041902 1975/12/20 33.10 MC 041902 1975/12/21 32.30 MC 041902 1975/12/22 31.70 MC 041902 1975/12/23 31.40 MC 041902 1975/12/24 30.30 MC 041902 1975/12/25 29.70 MC 041902 1975/12/26 29.70 MC 041902 1975/12/27 29.70 MC 041902 1975/12/28 28.90 MC 041902 1975/12/29 27.80 MC 041902 1975/12/30 27.80 MC 041902 1975/12/31 28.60 MC 041902 1976/01/01 28.60 MC 041902 1976/01/02 27.40 MC 041902 1976/01/03 27.10 MC 041902 1976/01/04 27.00 MC 041902 1976/01/05 25.90 MC 041902 1976/01/06 25.50 MC 041902 1976/01/07 25.80 MC 041902 1976/01/08 25.40 MC 041902 1976/01/09 24.60 MC 041902 1976/01/10 23.90 MC 041902 1976/01/11 23.40 MC 041902 1976/01/12 23.20 MC 041902 1976/01/13 23.20 MC 041902 1976/01/14 23.40 MC 041902 1976/01/15 24.20 MC 041902 1976/01/16 23.70 MC 041902 1976/01/17 23.20 MC 041902 1976/01/18 22.70 MC 041902 1976/01/19 22.00 MC 041902 1976/01/20 22.20 MC 041902 1976/01/21 23.00 MC 041902 1976/01/22 23.20 MC 041902 1976/01/23 22.50 MC 041902 1976/01/24 22.00 MC 041902 1976/01/25 21.80 MC 041902 1976/01/26 22.30 MC 041902 1976/01/27 23.20 MC 041902 1976/01/28 23.80 MC 041902 1976/01/29 23.90 MC 041902 1976/01/30 23.30 MC 041902 1976/01/31 22.50 MC 041902 1976/02/01 22.30 MC 041902 1976/02/02 22.30 MC 041902 1976/02/03 22.30 MC 041902 1976/02/04 22.30 MC 041902 1976/02/05 22.30 MC 041902 1976/02/06 21.90 MC 041902 1976/02/07 21.80 MC 041902 1976/02/08 21.80 MC 041902 1976/02/09 21.80 MC 041902 1976/02/10 21.80 MC 041902 1976/02/11 21.80 MC 041902 1976/02/12 21.90 MC 041902 1976/02/13 21.20 MC 041902 1976/02/14 21.10 MC 041902 1976/02/15 20.40 MC 041902 1976/02/16 20.40 MC 041902 1976/02/17 20.40 MC 041902 1976/02/18 20.40 MC 041902 1976/02/19 20.60 MC 041902 1976/02/20 20.60 MC 041902 1976/02/21 20.60 MC 041902 1976/02/22 20.70 MC 041902 1976/02/23 20.90 MC 041902 1976/02/24 20.60 MC 041902 1976/02/25 20.60 MC 041902 1976/02/26 20.60 MC 041902 1976/02/27 20.60 MC 041902 1976/02/28 20.40 MC 041902 1976/02/29 19.90 MC 041902 1976/03/01 19.60 MC 041902 1976/03/02 19.30 MC 041902 1976/03/03 19.20 MC 041902 1976/03/04 19.20 MC 041902 1976/03/05 20.40 MC 041902 1976/03/06 21.60 MC 041902 1976/03/07 22.30 MC 041902 1976/03/08 22.00 MC 041902 1976/03/09 21.70 MC 041902 1976/03/10 21.70 MC 041902 1976/03/11 21.70 MC 041902 1976/03/12 21.40 MC 041902 1976/03/13 21.00 R 041902 1976/03/14 21.00 R 041902 1976/03/15 20.80 R 041902 1976/03/16 20.70 R 041902 1976/03/17 20.50 J 041902 1976/03/18 20.40 R 041902 1976/03/19 20.40 R 041902 1976/03/20 20.40 R 041902 1976/03/21 20.40 R 041902 1976/03/22 20.40 R 041902 1976/03/23 20.70 R 041902 1976/03/24 21.20 R 041902 1976/03/25 22.40 R 041902 1976/03/26 23.80 R 041902 1976/03/27 24.90 R 041902 1976/03/28 27.20 R 041902 1976/03/29 32.60 R 041902 1976/03/30 39.60 R 041902 1976/03/31 51.00 R 041902 1976/04/01 82.70 MC 041902 1976/04/02 104.0 MC 041902 1976/04/03 113.0 MC 041902 1976/04/04 115.0 MC 041902 1976/04/05 113.0 MC 041902 1976/04/06 110.0 MC 041902 1976/04/07 106.0 MC 041902 1976/04/08 103.0 MC 041902 1976/04/09 99.70 MC 041902 1976/04/10 98.80 MC 041902 1976/04/11 103.0 MC 041902 1976/04/12 104.0 MC 041902 1976/04/13 103.0 MC 041902 1976/04/14 104.0 MC 041902 1976/04/15 119.0 MC 041902 1976/04/16 157.0 MC 041902 1976/04/17 191.0 MC 041902 1976/04/18 216.0 MC 041902 1976/04/19 224.0 MC 041902 1976/04/20 217.0 MC 041902 1976/04/21 201.0 MC 041902 1976/04/22 192.0 MC 041902 1976/04/23 195.0 MC 041902 1976/04/24 193.0 MC 041902 1976/04/25 186.0 MC 041902 1976/04/26 178.0 MC 041902 1976/04/27 172.0 MC 041902 1976/04/28 167.0 MC 041902 1976/04/29 161.0 MC 041902 1976/04/30 154.0 MC 041902 1976/05/01 148.0 MC 041902 1976/05/02 144.0 MC 041902 1976/05/03 141.0 MC 041902 1976/05/04 138.0 J 041902 1976/05/05 133.0 MC 041902 1976/05/06 142.0 MC 041902 1976/05/07 144.0 MC 041902 1976/05/08 140.0 MC 041902 1976/05/09 134.0 MC 041902 1976/05/10 128.0 MC 041902 1976/05/11 123.0 MC 041902 1976/05/12 117.0 MC 041902 1976/05/13 112.0 MC 041902 1976/05/14 109.0 MC 041902 1976/05/15 106.0 MC 041902 1976/05/16 103.0 MC 041902 1976/05/17 105.0 MC 041902 1976/05/18 112.0 MC 041902 1976/05/19 117.0 MC 041902 1976/05/20 123.0 MC 041902 1976/05/21 136.0 MC 041902 1976/05/22 141.0 MC 041902 1976/05/23 140.0 MC 041902 1976/05/24 137.0 MC 041902 1976/05/25 135.0 MC 041902 1976/05/26 132.0 MC 041902 1976/05/27 128.0 MC 041902 1976/05/28 123.0 MC 041902 1976/05/29 118.0 MC 041902 1976/05/30 113.0 MC 041902 1976/05/31 109.0 MC 041902 1976/06/01 106.0 MC 041902 1976/06/02 101.0 MC 041902 1976/06/03 96.60 MC 041902 1976/06/04 92.30 MC 041902 1976/06/05 88.60 MC 041902 1976/06/06 84.70 MC 041902 1976/06/07 81.60 MC 041902 1976/06/08 78.20 MC 041902 1976/06/09 75.60 MC 041902 1976/06/10 72.20 MC 041902 1976/06/11 69.70 MC 041902 1976/06/12 67.70 MC 041902 1976/06/13 65.10 MC 041902 1976/06/14 63.40 MC 041902 1976/06/15 62.30 MC 041902 1976/06/16 61.70 MC 041902 1976/06/17 61.70 MC 041902 1976/06/18 61.20 MC 041902 1976/06/19 60.00 MC 041902 1976/06/20 59.50 MC 041902 1976/06/21 57.50 MC 041902 1976/06/22 56.60 MC 041902 1976/06/23 55.20 MC 041902 1976/06/24 54.40 MC 041902 1976/06/25 54.10 MC 041902 1976/06/26 53.50 MC 041902 1976/06/27 53.50 MC 041902 1976/06/28 53.50 MC 041902 1976/06/29 52.70 MC 041902 1976/06/30 51.80 MC 041902 1976/07/01 53.80 MC 041902 1976/07/02 58.90 MC 041902 1976/07/03 64.60 MC 041902 1976/07/04 65.10 MC 041902 1976/07/05 64.00 MC 041902 1976/07/06 60.90 MC 041902 1976/07/07 58.30 MC 041902 1976/07/08 57.20 MC 041902 1976/07/09 55.50 MC 041902 1976/07/10 53.80 MC 041902 1976/07/11 52.70 MC 041902 1976/07/12 54.40 MC 041902 1976/07/13 54.40 MC 041902 1976/07/14 52.70 MC 041902 1976/07/15 51.00 MC 041902 1976/07/16 49.30 MC 041902 1976/07/17 47.60 MC 041902 1976/07/18 46.20 MC 041902 1976/07/19 44.70 MC 041902 1976/07/20 43.60 MC 041902 1976/07/21 43.00 MC 041902 1976/07/22 41.90 MC 041902 1976/07/23 40.80 MC 041902 1976/07/24 40.20 MC 041902 1976/07/25 38.50 MC 041902 1976/07/26 37.40 MC 041902 1976/07/27 37.10 MC 041902 1976/07/28 36.20 MC 041902 1976/07/29 35.40 MC 041902 1976/07/30 34.50 MC 041902 1976/07/31 34.50 MC 041902 1976/08/01 34.50 MC 041902 1976/08/02 33.10 MC 041902 1976/08/03 32.30 MC 041902 1976/08/04 31.10 MC 041902 1976/08/05 30.30 MC 041902 1976/08/06 30.30 MC 041902 1976/08/07 30.30 MC 041902 1976/08/08 29.40 MC 041902 1976/08/09 28.90 MC 041902 1976/08/10 28.10 MC 041902 1976/08/11 27.40 MC 041902 1976/08/12 26.90 MC 041902 1976/08/13 26.70 MC 041902 1976/08/14 26.40 MC 041902 1976/08/15 27.00 MC 041902 1976/08/16 27.80 MC 041902 1976/08/17 28.10 MC 041902 1976/08/18 27.80 MC 041902 1976/08/19 26.90 MC 041902 1976/08/20 26.60 MC 041902 1976/08/21 26.60 MC 041902 1976/08/22 26.30 MC 041902 1976/08/23 25.90 MC 041902 1976/08/24 25.30 MC 041902 1976/08/25 25.00 MC 041902 1976/08/26 24.70 MC 041902 1976/08/27 24.30 MC 041902 1976/08/28 24.00 MC 041902 1976/08/29 23.40 MC 041902 1976/08/30 22.70 MC 041902 1976/08/31 22.30 MC 041902 1976/09/01 22.30 MC 041902 1976/09/02 22.10 MC 041902 1976/09/03 21.50 MC 041902 1976/09/04 21.70 MC 041902 1976/09/05 22.10 MC 041902 1976/09/06 21.60 MC 041902 1976/09/07 21.40 MC 041902 1976/09/08 21.10 MC 041902 1976/09/09 20.40 MC 041902 1976/09/10 20.40 MC 041902 1976/09/11 20.70 MC 041902 1976/09/12 20.90 MC 041902 1976/09/13 20.50 MC 041902 1976/09/14 20.10 MC 041902 1976/09/15 19.40 MC 041902 1976/09/16 18.90 MC 041902 1976/09/17 18.70 MC 041902 1976/09/18 18.50 MC 041902 1976/09/19 17.90 MC 041902 1976/09/20 17.80 MC 041902 1976/09/21 18.00 MC 041902 1976/09/22 18.00 MC 041902 1976/09/23 17.80 MC 041902 1976/09/24 18.50 MC 041902 1976/09/25 18.60 MC 041902 1976/09/26 18.50 MC 041902 1976/09/27 18.00 MC 041902 1976/09/28 17.50 MC 041902 1976/09/29 17.00 MC 041902 1976/09/30 16.60 MC 041902 1976/10/01 16.10 MC 041902 1976/10/02 16.00 MC 041902 1976/10/03 15.60 MC 041902 1976/10/04 15.20 MC 041902 1976/10/05 14.90 MC 041902 1976/10/06 15.00 MC 041902 1976/10/07 16.30 MC 041902 1976/10/08 17.40 MC 041902 1976/10/09 17.60 MC 041902 1976/10/10 17.30 MC 041902 1976/10/11 16.80 MC 041902 1976/10/12 16.50 MC 041902 1976/10/13 16.20 MC 041902 1976/10/14 16.00 MC 041902 1976/10/15 15.80 MC 041902 1976/10/16 15.50 MC 041902 1976/10/17 15.50 MC 041902 1976/10/18 15.50 MC 041902 1976/10/19 15.50 MC 041902 1976/10/20 15.50 MC 041902 1976/10/21 15.70 MC 041902 1976/10/22 16.10 MC 041902 1976/10/23 16.20 MC 041902 1976/10/24 16.10 MC 041902 1976/10/25 16.10 MC 041902 1976/10/26 15.70 MC 041902 1976/10/27 15.50 MC 041902 1976/10/28 15.10 MC 041902 1976/10/29 15.00 MC 041902 1976/10/30 15.00 MC 041902 1976/10/31 15.70 MC 041902 1976/11/01 16.30 MC 041902 1976/11/02 16.50 MC 041902 1976/11/03 16.50 MC 041902 1976/11/04 16.80 MC 041902 1976/11/05 17.10 MC 041902 1976/11/06 17.40 MC 041902 1976/11/07 19.10 MC 041902 1976/11/08 19.30 MC 041902 1976/11/09 18.50 MC 041902 1976/11/10 17.50 MC 041902 1976/11/11 17.60 MC 041902 1976/11/12 17.60 MC 041902 1976/11/13 17.60 MC 041902 1976/11/14 17.10 MC 041902 1976/11/15 17.10 MC 041902 1976/11/16 17.10 MC 041902 1976/11/17 16.60 MC 041902 1976/11/18 16.40 MC 041902 1976/11/19 16.40 MC 041902 1976/11/20 16.70 MC 041902 1976/11/21 16.70 MC 041902 1976/11/22 16.40 MC 041902 1976/11/23 16.40 MC 041902 1976/11/24 16.40 MC 041902 1976/11/25 16.40 MC 041902 1976/11/26 16.40 MC 041902 1976/11/27 16.40 MC 041902 1976/11/28 18.10 MC 041902 1976/11/29 19.70 MC 041902 1976/11/30 19.90 MC 041902 1976/12/01 19.10 MC 041902 1976/12/02 18.80 MC 041902 1976/12/03 18.50 MC 041902 1976/12/04 18.20 MC 041902 1976/12/05 18.00 MC 041902 1976/12/06 18.00 MC 041902 1976/12/07 18.00 MC 041902 1976/12/08 18.00 MC 041902 1976/12/09 18.00 MC 041902 1976/12/10 17.60 MC 041902 1976/12/11 17.30 MC 041902 1976/12/12 17.30 MC 041902 1976/12/13 17.60 MC 041902 1976/12/14 17.50 MC 041902 1976/12/15 17.90 MC 041902 1976/12/16 18.00 MC 041902 1976/12/17 18.00 MC 041902 1976/12/18 18.00 MC 041902 1976/12/19 17.60 MC 041902 1976/12/20 17.50 MC 041902 1976/12/21 17.30 MC 041902 1976/12/22 17.20 MC 041902 1976/12/23 16.60 MC 041902 1976/12/24 16.70 MC 041902 1976/12/25 16.90 MC 041902 1976/12/26 16.90 MC 041902 1976/12/27 17.20 MC 041902 1976/12/28 16.80 MC 041902 1976/12/29 16.30 MC 041902 1976/12/30 16.30 MC 041902 1976/12/31 16.20 MC 041902 1977/01/01 16.20 MC 041902 1977/01/02 16.20 MC 041902 1977/01/03 16.20 MC 041902 1977/01/04 16.20 MC 041902 1977/01/05 16.30 MC 041902 1977/01/06 16.50 MC 041902 1977/01/07 16.40 MC 041902 1977/01/08 16.10 MC 041902 1977/01/09 15.90 MC 041902 1977/01/10 15.50 MC 041902 1977/01/11 15.30 MC 041902 1977/01/12 15.30 MC 041902 1977/01/13 15.30 MC 041902 1977/01/14 15.30 MC 041902 1977/01/15 15.30 MC 041902 1977/01/16 15.60 MC 041902 1977/01/17 15.70 MC 041902 1977/01/18 15.70 MC 041902 1977/01/19 15.70 MC 041902 1977/01/20 15.70 MC 041902 1977/01/21 15.70 MC 041902 1977/01/22 15.60 MC 041902 1977/01/23 15.50 MC 041902 1977/01/24 15.20 MC 041902 1977/01/25 15.10 MC 041902 1977/01/26 15.10 MC 041902 1977/01/27 15.10 MC 041902 1977/01/28 15.10 MC 041902 1977/01/29 15.10 MC 041902 1977/01/30 14.90 MC 041902 1977/01/31 14.60 MC 041902 1977/02/01 14.60 MC 041902 1977/02/02 14.60 MC 041902 1977/02/03 14.60 MC 041902 1977/02/04 14.60 MC 041902 1977/02/05 14.60 MC 041902 1977/02/06 14.50 MC 041902 1977/02/07 14.10 MC 041902 1977/02/08 14.10 MC 041902 1977/02/09 14.10 MC 041902 1977/02/10 14.10 MC 041902 1977/02/11 14.10 MC 041902 1977/02/12 14.10 MC 041902 1977/02/13 13.90 MC 041902 1977/02/14 13.70 MC 041902 1977/02/15 13.70 MC 041902 1977/02/16 13.30 MC 041902 1977/02/17 13.10 MC 041902 1977/02/18 12.90 MC 041902 1977/02/19 12.80 MC 041902 1977/02/20 12.80 MC 041902 1977/02/21 12.70 E 041902 1977/02/22 12.70 E 041902 1977/02/23 12.70 E 041902 1977/02/24 12.70 E 041902 1977/02/25 12.70 E 041902 1977/02/26 12.70 E 041902 1977/02/27 12.70 E 041902 1977/02/28 12.70 E 041902 1977/03/01 12.70 E 041902 1977/03/02 12.70 E 041902 1977/03/03 12.70 E 041902 1977/03/04 12.90 E 041902 1977/03/05 12.90 E 041902 1977/03/06 13.00 E 041902 1977/03/07 13.00 E 041902 1977/03/08 13.00 E 041902 1977/03/09 13.20 E 041902 1977/03/10 13.20 E 041902 1977/03/11 13.20 E 041902 1977/03/12 13.50 E 041902 1977/03/13 13.60 E 041902 1977/03/14 14.40 E 041902 1977/03/15 17.00 E 041902 1977/03/16 20.40 E 041902 1977/03/17 24.80 MC 041902 1977/03/18 25.80 MC 041902 1977/03/19 27.20 MC 041902 1977/03/20 28.90 MC 041902 1977/03/21 29.40 MC 041902 1977/03/22 29.40 MC 041902 1977/03/23 29.70 MC 041902 1977/03/24 28.90 MC 041902 1977/03/25 29.40 MC 041902 1977/03/26 29.40 MC 041902 1977/03/27 29.70 MC 041902 1977/03/28 30.00 MC 041902 1977/03/29 34.00 MC 041902 1977/03/30 41.90 MC 041902 1977/03/31 55.80 MC 041902 1977/04/01 64.00 MC 041902 1977/04/02 69.40 MC 041902 1977/04/03 75.90 MC 041902 1977/04/04 79.90 MC 041902 1977/04/05 80.70 MC 041902 1977/04/06 78.40 MC 041902 1977/04/07 74.80 MC 041902 1977/04/08 71.10 MC 041902 1977/04/09 69.10 MC 041902 1977/04/10 67.40 MC 041902 1977/04/11 68.50 MC 041902 1977/04/12 76.50 MC 041902 1977/04/13 90.00 E 041902 1977/04/14 104.0 E 041902 1977/04/15 115.0 MC 041902 1977/04/16 124.0 MC 041902 1977/04/17 129.0 MC 041902 1977/04/18 133.0 MC 041902 1977/04/19 141.0 MC 041902 1977/04/20 150.0 MC 041902 1977/04/21 164.0 MC 041902 1977/04/22 181.0 MC 041902 1977/04/23 195.0 MC 041902 1977/04/24 187.0 MC 041902 1977/04/25 176.0 MC 041902 1977/04/26 168.0 MC 041902 1977/04/27 161.0 MC 041902 1977/04/28 160.0 MC 041902 1977/04/29 161.0 MC 041902 1977/04/30 158.0 MC 041902 1977/05/01 153.0 MC 041902 1977/05/02 149.0 MC 041902 1977/05/03 143.0 MC 041902 1977/05/04 139.0 MC 041902 1977/05/05 133.0 J 041902 1977/05/06 129.0 MC 041902 1977/05/07 124.0 MC 041902 1977/05/08 120.0 MC 041902 1977/05/09 118.0 MC 041902 1977/05/10 115.0 MC 041902 1977/05/11 112.0 MC 041902 1977/05/12 109.0 MC 041902 1977/05/13 105.0 MC 041902 1977/05/14 101.0 MC 041902 1977/05/15 96.60 MC 041902 1977/05/16 92.30 MC 041902 1977/05/17 88.90 MC 041902 1977/05/18 85.80 MC 041902 1977/05/19 82.70 MC 041902 1977/05/20 79.90 MC 041902 1977/05/21 77.30 MC 041902 1977/05/22 74.50 MC 041902 1977/05/23 71.90 MC 041902 1977/05/24 69.10 MC 041902 1977/05/25 66.50 MC 041902 1977/05/26 63.40 MC 041902 1977/05/27 61.20 MC 041902 1977/05/28 59.50 MC 041902 1977/05/29 59.20 MC 041902 1977/05/30 57.50 MC 041902 1977/05/31 55.20 MC 041902 1977/06/01 53.00 MC 041902 1977/06/02 53.00 MC 041902 1977/06/03 53.50 MC 041902 1977/06/04 53.50 MC 041902 1977/06/05 52.70 MC 041902 1977/06/06 51.50 MC 041902 1977/06/07 50.10 MC 041902 1977/06/08 49.30 MC 041902 1977/06/09 48.40 MC 041902 1977/06/10 47.90 MC 041902 1977/06/11 46.70 MC 041902 1977/06/12 45.30 MC 041902 1977/06/13 44.20 MC 041902 1977/06/14 43.30 MC 041902 1977/06/15 41.90 MC 041902 1977/06/16 40.80 MC 041902 1977/06/17 40.20 MC 041902 1977/06/18 40.50 MC 041902 1977/06/19 40.80 MC 041902 1977/06/20 41.60 MC 041902 1977/06/21 42.50 MC 041902 1977/06/22 42.80 MC 041902 1977/06/23 42.80 MC 041902 1977/06/24 42.50 MC 041902 1977/06/25 42.20 MC 041902 1977/06/26 43.00 MC 041902 1977/06/27 43.00 MC 041902 1977/06/28 42.80 MC 041902 1977/06/29 42.80 MC 041902 1977/06/30 43.90 MC 041902 1977/07/01 44.50 MC 041902 1977/07/02 45.00 MC 041902 1977/07/03 44.70 MC 041902 1977/07/04 44.70 MC 041902 1977/07/05 44.70 MC 041902 1977/07/06 44.20 MC 041902 1977/07/07 43.90 MC 041902 1977/07/08 43.60 MC 041902 1977/07/09 43.00 MC 041902 1977/07/10 42.50 MC 041902 1977/07/11 41.60 MC 041902 1977/07/12 40.80 MC 041902 1977/07/13 40.50 MC 041902 1977/07/14 40.20 MC 041902 1977/07/15 39.60 MC 041902 1977/07/16 38.80 MC 041902 1977/07/17 38.20 MC 041902 1977/07/18 37.70 MC 041902 1977/07/19 37.10 MC 041902 1977/07/20 36.80 MC 041902 1977/07/21 36.00 MC 041902 1977/07/22 34.80 MC 041902 1977/07/23 33.70 MC 041902 1977/07/24 33.40 MC 041902 1977/07/25 38.80 MC 041902 1977/07/26 39.60 MC 041902 1977/07/27 36.80 MC 041902 1977/07/28 34.80 MC 041902 1977/07/29 33.70 MC 041902 1977/07/30 32.80 MC 041902 1977/07/31 31.70 MC 041902 1977/08/01 32.00 MC 041902 1977/08/02 31.70 MC 041902 1977/08/03 31.40 MC 041902 1977/08/04 31.10 MC 041902 1977/08/05 31.10 MC 041902 1977/08/06 30.60 MC 041902 1977/08/07 30.60 MC 041902 1977/08/08 30.60 MC 041902 1977/08/09 30.30 MC 041902 1977/08/10 30.30 MC 041902 1977/08/11 29.40 MC 041902 1977/08/12 28.60 MC 041902 1977/08/13 27.60 MC 041902 1977/08/14 26.70 MC 041902 1977/08/15 26.00 MC 041902 1977/08/16 26.20 MC 041902 1977/08/17 25.90 MC 041902 1977/08/18 25.20 MC 041902 1977/08/19 26.40 MC 041902 1977/08/20 27.70 MC 041902 1977/08/21 30.90 MC 041902 1977/08/22 34.80 MC 041902 1977/08/23 34.80 MC 041902 1977/08/24 33.40 MC 041902 1977/08/25 32.60 MC 041902 1977/08/26 32.60 MC 041902 1977/08/27 32.00 MC 041902 1977/08/28 32.80 MC 041902 1977/08/29 35.40 MC 041902 1977/08/30 36.50 MC 041902 1977/08/31 36.50 MC 041902 1977/09/01 34.50 MC 041902 1977/09/02 33.10 MC 041902 1977/09/03 31.70 MC 041902 1977/09/04 31.70 MC 041902 1977/09/05 30.90 MC 041902 1977/09/06 30.60 MC 041902 1977/09/07 29.70 MC 041902 1977/09/08 29.70 MC 041902 1977/09/09 30.00 MC 041902 1977/09/10 28.30 MC 041902 1977/09/11 27.00 MC 041902 1977/09/12 28.00 MC 041902 1977/09/13 28.20 MC 041902 1977/09/14 28.30 MC 041902 1977/09/15 29.40 MC 041902 1977/09/16 30.30 MC 041902 1977/09/17 31.10 MC 041902 1977/09/18 31.70 MC 041902 1977/09/19 31.10 MC 041902 1977/09/20 31.40 MC 041902 1977/09/21 32.30 MC 041902 1977/09/22 33.10 MC 041902 1977/09/23 32.80 MC 041902 1977/09/24 32.60 MC 041902 1977/09/25 32.30 MC 041902 1977/09/26 32.60 MC 041902 1977/09/27 35.10 MC 041902 1977/09/28 36.80 MC 041902 1977/09/29 37.90 MC 041902 1977/09/30 38.50 MC 041902 1977/10/01 38.70 MC 041902 1977/10/02 38.70 MC 041902 1977/10/03 38.70 MC 041902 1977/10/04 38.30 MC 041902 1977/10/05 37.50 MC 041902 1977/10/06 37.30 MC 041902 1977/10/07 36.90 MC 041902 1977/10/08 36.70 MC 041902 1977/10/09 38.00 MC 041902 1977/10/10 40.50 MC 041902 1977/10/11 40.70 MC 041902 1977/10/12 41.70 MC 041902 1977/10/13 43.00 MC 041902 1977/10/14 43.10 MC 041902 1977/10/15 43.10 MC 041902 1977/10/16 43.20 MC 041902 1977/10/17 43.20 MC 041902 1977/10/18 43.40 MC 041902 1977/10/19 43.80 MC 041902 1977/10/20 44.10 MC 041902 1977/10/21 44.20 MC 041902 1977/10/22 44.20 MC 041902 1977/10/23 43.30 MC 041902 1977/10/24 42.80 MC 041902 1977/10/25 41.90 MC 041902 1977/10/26 41.50 MC 041902 1977/10/27 40.80 MC 041902 1977/10/28 40.00 MC 041902 1977/10/29 39.50 MC 041902 1977/10/30 39.20 MC 041902 1977/10/31 38.50 MC 041902 1977/11/01 38.00 MC 041902 1977/11/02 37.60 MC 041902 1977/11/03 37.00 MC 041902 1977/11/04 38.40 MC 041902 1977/11/05 38.40 MC 041902 1977/11/06 38.20 MC 041902 1977/11/07 38.00 MC 041902 1977/11/08 37.80 MC 041902 1977/11/09 37.20 MC 041902 1977/11/10 37.50 MC 041902 1977/11/11 42.10 MC 041902 1977/11/12 47.40 MC 041902 1977/11/13 48.00 MC 041902 1977/11/14 47.80 MC 041902 1977/11/15 47.10 MC 041902 1977/11/16 46.80 MC 041902 1977/11/17 46.80 MC 041902 1977/11/18 46.80 MC 041902 1977/11/19 46.50 MC 041902 1977/11/20 44.60 MC 041902 1977/11/21 43.50 MC 041902 1977/11/22 43.20 MC 041902 1977/11/23 42.90 MC 041902 1977/11/24 42.50 MC 041902 1977/11/25 42.60 MC 041902 1977/11/26 42.60 MC 041902 1977/11/27 42.20 MC 041902 1977/11/28 41.90 MC 041902 1977/11/29 41.30 MC 041902 1977/11/30 40.70 MC 041902 1977/12/01 40.90 MC 041902 1977/12/02 44.20 MC 041902 1977/12/03 46.30 MC 041902 1977/12/04 46.40 MC 041902 1977/12/05 46.30 MC 041902 1977/12/06 46.20 MC 041902 1977/12/07 46.20 MC 041902 1977/12/08 45.60 MC 041902 1977/12/09 45.30 MC 041902 1977/12/10 43.80 MC 041902 1977/12/11 42.50 MC 041902 1977/12/12 42.20 MC 041902 1977/12/13 42.20 MC 041902 1977/12/14 42.40 MC 041902 1977/12/15 42.40 MC 041902 1977/12/16 42.40 MC 041902 1977/12/17 42.30 MC 041902 1977/12/18 41.20 MC 041902 1977/12/19 41.00 MC 041902 1977/12/20 40.60 MC 041902 1977/12/21 40.50 MC 041902 1977/12/22 40.50 MC 041902 1977/12/23 40.50 MC 041902 1977/12/24 40.40 MC 041902 1977/12/25 39.90 MC 041902 1977/12/26 38.50 MC 041902 1977/12/27 37.80 MC 041902 1977/12/28 36.90 MC 041902 1977/12/29 37.10 MC 041902 1977/12/30 37.00 MC 041902 1977/12/31 36.20 MC 041902 1978/01/01 35.10 MC 041902 1978/01/02 35.00 MC 041902 1978/01/03 35.00 MC 041902 1978/01/04 34.10 MC 041902 1978/01/05 33.90 MC 041902 1978/01/06 33.40 MC 041902 1978/01/07 33.10 MC 041902 1978/01/08 33.10 MC 041902 1978/01/09 33.10 MC 041902 1978/01/10 33.10 MC 041902 1978/01/11 33.10 MC 041902 1978/01/12 32.70 MC 041902 1978/01/13 32.40 MC 041902 1978/01/14 32.20 MC 041902 1978/01/15 31.70 MC 041902 1978/01/16 31.60 MC 041902 1978/01/17 31.10 MC 041902 1978/01/18 30.40 MC 041902 1978/01/19 30.40 MC 041902 1978/01/20 30.30 MC 041902 1978/01/21 29.60 MC 041902 1978/01/22 29.40 MC 041902 1978/01/23 29.30 MC 041902 1978/01/24 29.30 MC 041902 1978/01/25 29.30 MC 041902 1978/01/26 29.80 MC 041902 1978/01/27 30.40 MC 041902 1978/01/28 29.70 R 041902 1978/01/29 29.50 R 041902 1978/01/30 29.10 R 041902 1978/01/31 28.90 R 041902 1978/02/01 28.50 R 041902 1978/02/02 28.00 R 041902 1978/02/03 27.80 R 041902 1978/02/04 27.50 R 041902 1978/02/05 27.00 R 041902 1978/02/06 26.70 R 041902 1978/02/07 26.50 R 041902 1978/02/08 26.00 R 041902 1978/02/09 25.50 R 041902 1978/02/10 25.30 R 041902 1978/02/11 25.00 R 041902 1978/02/12 24.70 R 041902 1978/02/13 24.50 R 041902 1978/02/14 24.00 R 041902 1978/02/15 23.80 R 041902 1978/02/16 23.30 R 041902 1978/02/17 23.00 R 041902 1978/02/18 22.80 R 041902 1978/02/19 22.50 R 041902 1978/02/20 22.20 R 041902 1978/02/21 21.90 R 041902 1978/02/22 21.50 R 041902 1978/02/23 21.30 R 041902 1978/02/24 21.00 R 041902 1978/02/25 20.80 R 041902 1978/02/26 20.50 R 041902 1978/02/27 20.20 R 041902 1978/02/28 20.00 R 041902 1978/03/01 19.50 R 041902 1978/03/02 19.30 R 041902 1978/03/03 19.00 J 041902 1978/03/04 18.70 R 041902 1978/03/05 18.50 R 041902 1978/03/06 18.20 R 041902 1978/03/07 18.00 R 041902 1978/03/08 17.70 R 041902 1978/03/09 17.50 R 041902 1978/03/10 17.20 R 041902 1978/03/11 17.00 R 041902 1978/03/12 16.80 R 041902 1978/03/13 16.60 R 041902 1978/03/14 16.40 R 041902 1978/03/15 16.20 R 041902 1978/03/16 16.00 R 041902 1978/03/17 15.90 R 041902 1978/03/18 15.70 R 041902 1978/03/19 15.50 R 041902 1978/03/20 15.40 R 041902 1978/03/21 15.30 R 041902 1978/03/22 15.20 R 041902 1978/03/23 15.00 R 041902 1978/03/24 15.00 R 041902 1978/03/25 14.80 R 041902 1978/03/26 14.70 R 041902 1978/03/27 14.70 R 041902 1978/03/28 14.60 R 041902 1978/03/29 14.60 R 041902 1978/03/30 14.50 R 041902 1978/03/31 14.50 R 041902 1978/04/01 14.50 R 041902 1978/04/02 14.50 R 041902 1978/04/03 14.50 R 041902 1978/04/04 14.50 R 041902 1978/04/05 14.50 R 041902 1978/04/06 14.50 R 041902 1978/04/07 14.50 R 041902 1978/04/08 14.50 R 041902 1978/04/09 14.50 R 041902 1978/04/10 15.00 R 041902 1978/04/11 16.00 R 041902 1978/04/12 17.00 R 041902 1978/04/13 19.00 R 041902 1978/04/14 20.80 R 041902 1978/04/15 22.50 R 041902 1978/04/16 25.30 MC 041902 1978/04/17 27.70 MC 041902 1978/04/18 30.20 MC 041902 1978/04/19 34.50 MC 041902 1978/04/20 38.60 MC 041902 1978/04/21 43.90 MC 041902 1978/04/22 50.50 MC 041902 1978/04/23 59.50 MC 041902 1978/04/24 71.00 MC 041902 1978/04/25 86.60 MC 041902 1978/04/26 106.0 MC 041902 1978/04/27 128.0 MC 041902 1978/04/28 151.0 MC 041902 1978/04/29 169.0 MC 041902 1978/04/30 163.0 MC 041902 1978/05/01 147.0 MC 041902 1978/05/02 132.0 MC 041902 1978/05/03 122.0 MC 041902 1978/05/04 115.0 MC 041902 1978/05/05 115.0 MC 041902 1978/05/06 121.0 MC 041902 1978/05/07 131.0 MC 041902 1978/05/08 140.0 MC 041902 1978/05/09 161.0 MC 041902 1978/05/10 185.0 MC 041902 1978/05/11 185.0 MC 041902 1978/05/12 178.0 MC 041902 1978/05/13 177.0 MC 041902 1978/05/14 180.0 MC 041902 1978/05/15 177.0 MC 041902 1978/05/16 173.0 MC 041902 1978/05/17 168.0 MC 041902 1978/05/18 164.0 MC 041902 1978/05/19 160.0 MC 041902 1978/05/20 154.0 MC 041902 1978/05/21 143.0 J 041902 1978/05/22 144.0 MC 041902 1978/05/23 138.0 MC 041902 1978/05/24 132.0 MC 041902 1978/05/25 126.0 MC 041902 1978/05/26 120.0 MC 041902 1978/05/27 115.0 MC 041902 1978/05/28 110.0 MC 041902 1978/05/29 104.0 MC 041902 1978/05/30 99.60 MC 041902 1978/05/31 95.40 MC 041902 1978/06/01 91.80 MC 041902 1978/06/02 88.60 MC 041902 1978/06/03 84.60 MC 041902 1978/06/04 80.30 MC 041902 1978/06/05 78.10 MC 041902 1978/06/06 75.70 MC 041902 1978/06/07 72.70 MC 041902 1978/06/08 69.90 MC 041902 1978/06/09 68.40 MC 041902 1978/06/10 65.90 MC 041902 1978/06/11 63.60 MC 041902 1978/06/12 61.50 MC 041902 1978/06/13 61.50 MC 041902 1978/06/14 60.10 MC 041902 1978/06/15 57.70 MC 041902 1978/06/16 55.40 MC 041902 1978/06/17 53.40 MC 041902 1978/06/18 54.80 MC 041902 1978/06/19 56.00 MC 041902 1978/06/20 53.90 MC 041902 1978/06/21 51.80 MC 041902 1978/06/22 48.70 MC 041902 1978/06/23 45.20 MC 041902 1978/06/24 44.00 E 041902 1978/06/25 42.50 E 041902 1978/06/26 41.50 E 041902 1978/06/27 41.00 E 041902 1978/06/28 41.00 E 041902 1978/06/29 40.50 E 041902 1978/06/30 40.00 E 041902 1978/07/01 39.90 E 041902 1978/07/02 39.00 E 041902 1978/07/03 38.00 E 041902 1978/07/04 37.00 E 041902 1978/07/05 36.40 J 041902 1978/07/06 36.80 MC 041902 1978/07/07 35.90 MC 041902 1978/07/08 34.80 MC 041902 1978/07/09 34.10 MC 041902 1978/07/10 33.30 MC 041902 1978/07/11 32.10 MC 041902 1978/07/12 31.10 MC 041902 1978/07/13 30.30 MC 041902 1978/07/14 30.00 MC 041902 1978/07/15 29.70 MC 041902 1978/07/16 29.20 MC 041902 1978/07/17 28.40 MC 041902 1978/07/18 27.40 MC 041902 1978/07/19 28.00 MC 041902 1978/07/20 33.00 MC 041902 1978/07/21 32.50 MC 041902 1978/07/22 30.70 MC 041902 1978/07/23 30.40 MC 041902 1978/07/24 30.00 MC 041902 1978/07/25 29.00 MC 041902 1978/07/26 28.30 MC 041902 1978/07/27 27.90 MC 041902 1978/07/28 27.70 MC 041902 1978/07/29 27.70 MC 041902 1978/07/30 27.90 MC 041902 1978/07/31 27.00 MC 041902 1978/08/01 26.10 MC 041902 1978/08/02 25.20 MC 041902 1978/08/03 26.40 MC 041902 1978/08/04 26.30 MC 041902 1978/08/05 25.40 MC 041902 1978/08/06 24.40 MC 041902 1978/08/07 23.50 MC 041902 1978/08/08 22.80 MC 041902 1978/08/09 22.00 MC 041902 1978/08/10 21.20 MC 041902 1978/08/11 20.20 MC 041902 1978/08/12 19.70 MC 041902 1978/08/13 19.00 MC 041902 1978/08/14 18.60 MC 041902 1978/08/15 18.00 MC 041902 1978/08/16 17.70 MC 041902 1978/08/17 17.80 MC 041902 1978/08/18 17.80 MC 041902 1978/08/19 17.80 MC 041902 1978/08/20 18.60 MC 041902 1978/08/21 18.50 MC 041902 1978/08/22 17.80 MC 041902 1978/08/23 17.10 MC 041902 1978/08/24 18.30 MC 041902 1978/08/25 19.20 MC 041902 1978/08/26 19.20 MC 041902 1978/08/27 18.40 MC 041902 1978/08/28 18.40 MC 041902 1978/08/29 19.90 MC 041902 1978/08/30 21.80 MC 041902 1978/08/31 22.90 MC 041902 1978/09/01 22.70 MC 041902 1978/09/02 21.70 MC 041902 1978/09/03 21.40 MC 041902 1978/09/04 21.00 MC 041902 1978/09/05 20.70 MC 041902 1978/09/06 20.20 MC 041902 1978/09/07 19.60 MC 041902 1978/09/08 21.40 J 041902 1978/09/09 19.00 J 041902 1978/09/10 18.60 MC 041902 1978/09/11 18.10 MC 041902 1978/09/12 17.80 MC 041902 1978/09/13 17.20 MC 041902 1978/09/14 16.70 MC 041902 1978/09/15 18.10 MC 041902 1978/09/16 18.80 MC 041902 1978/09/17 18.70 MC 041902 1978/09/18 18.20 MC 041902 1978/09/19 17.80 MC 041902 1978/09/20 17.50 MC 041902 1978/09/21 18.30 MC 041902 1978/09/22 18.90 MC 041902 1978/09/23 19.00 MC 041902 1978/09/24 18.60 MC 041902 1978/09/25 18.30 MC 041902 1978/09/26 18.10 MC 041902 1978/09/27 18.60 MC 041902 1978/09/28 21.40 MC 041902 1978/09/29 22.60 MC 041902 1978/09/30 23.10 MC 041902 1978/10/01 24.00 MC 041902 1978/10/02 25.60 MC 041902 1978/10/03 26.50 MC 041902 1978/10/04 29.80 MC 041902 1978/10/05 35.90 MC 041902 1978/10/06 38.20 MC 041902 1978/10/07 39.30 MC 041902 1978/10/08 40.00 MC 041902 1978/10/09 40.00 MC 041902 1978/10/10 39.90 MC 041902 1978/10/11 39.70 MC 041902 1978/10/12 39.80 MC 041902 1978/10/13 41.20 MC 041902 1978/10/14 41.70 MC 041902 1978/10/15 41.60 MC 041902 1978/10/16 41.20 MC 041902 1978/10/17 40.60 MC 041902 1978/10/18 40.20 MC 041902 1978/10/19 40.10 MC 041902 1978/10/20 40.10 MC 041902 1978/10/21 40.00 MC 041902 1978/10/22 39.60 MC 041902 1978/10/23 39.00 MC 041902 1978/10/24 38.60 MC 041902 1978/10/25 38.30 MC 041902 1978/10/26 38.90 MC 041902 1978/10/27 39.00 MC 041902 1978/10/28 39.20 MC 041902 1978/10/29 39.40 MC 041902 1978/10/30 38.50 E 041902 1978/10/31 39.50 E 041902 1978/11/01 38.50 E 041902 1978/11/02 38.00 E 041902 1978/11/03 37.30 E 041902 1978/11/04 36.70 E 041902 1978/11/05 36.00 E 041902 1978/11/06 35.30 E 041902 1978/11/07 35.00 E 041902 1978/11/08 34.70 MC 041902 1978/11/09 34.70 MC 041902 1978/11/10 34.60 MC 041902 1978/11/11 34.10 MC 041902 1978/11/12 33.30 MC 041902 1978/11/13 32.60 MC 041902 1978/11/14 32.60 MC 041902 1978/11/15 32.60 MC 041902 1978/11/16 32.20 MC 041902 1978/11/17 31.70 MC 041902 1978/11/18 33.40 MC 041902 1978/11/19 35.90 MC 041902 1978/11/20 36.30 MC 041902 1978/11/21 35.30 MC 041902 1978/11/22 35.10 MC 041902 1978/11/23 35.10 MC 041902 1978/11/24 35.20 MC 041902 1978/11/25 35.20 MC 041902 1978/11/26 34.70 MC 041902 1978/11/27 33.90 MC 041902 1978/11/28 33.80 MC 041902 1978/11/29 33.80 MC 041902 1978/11/30 33.80 MC 041902 1978/12/01 33.60 MC 041902 1978/12/02 33.30 MC 041902 1978/12/03 32.40 MC 041902 1978/12/04 32.70 MC 041902 1978/12/05 33.20 MC 041902 1978/12/06 33.40 MC 041902 1978/12/07 33.30 MC 041902 1978/12/08 33.20 MC 041902 1978/12/09 33.00 MC 041902 1978/12/10 31.70 MC 041902 1978/12/11 31.00 MC 041902 1978/12/12 30.80 R 041902 1978/12/13 30.50 R 041902 1978/12/14 30.30 R 041902 1978/12/15 30.20 R 041902 1978/12/16 30.00 R 041902 1978/12/17 30.00 R 041902 1978/12/18 29.80 R 041902 1978/12/19 29.70 R 041902 1978/12/20 29.50 R 041902 1978/12/21 29.30 R 041902 1978/12/22 29.00 R 041902 1978/12/23 29.00 R 041902 1978/12/24 28.80 R 041902 1978/12/25 28.80 R 041902 1978/12/26 28.70 R 041902 1978/12/27 28.60 R 041902 1978/12/28 28.50 R 041902 1978/12/29 28.40 R 041902 1978/12/30 28.30 R 041902 1978/12/31 28.50 R 041902 1979/01/01 29.50 R 041902 1979/01/02 30.20 R 041902 1979/01/03 29.50 R 041902 1979/01/04 29.20 R 041902 1979/01/05 28.80 R 041902 1979/01/06 28.20 R 041902 1979/01/07 28.00 R 041902 1979/01/08 27.70 R 041902 1979/01/09 27.30 R 041902 1979/01/10 27.00 R 041902 1979/01/11 26.80 R 041902 1979/01/12 26.50 R 041902 1979/01/13 26.30 R 041902 1979/01/14 26.10 R 041902 1979/01/15 26.90 R 041902 1979/01/16 26.50 R 041902 1979/01/17 26.30 R 041902 1979/01/18 26.00 R 041902 1979/01/19 25.70 R 041902 1979/01/20 25.30 R 041902 1979/01/21 25.20 R 041902 1979/01/22 25.00 R 041902 1979/01/23 24.90 R 041902 1979/01/24 24.80 R 041902 1979/01/25 24.90 R 041902 1979/01/26 26.30 R 041902 1979/01/27 27.70 R 041902 1979/01/28 27.40 R 041902 1979/01/29 27.00 R 041902 1979/01/30 26.40 R 041902 1979/01/31 25.80 R 041902 1979/02/01 25.30 R 041902 1979/02/02 25.00 R 041902 1979/02/03 24.50 R 041902 1979/02/04 24.00 R 041902 1979/02/05 23.80 R 041902 1979/02/06 23.40 R 041902 1979/02/07 23.00 R 041902 1979/02/08 22.80 R 041902 1979/02/09 22.80 R 041902 1979/02/10 22.30 R 041902 1979/02/11 22.00 R 041902 1979/02/12 21.90 R 041902 1979/02/13 21.80 R 041902 1979/02/14 21.70 R 041902 1979/02/15 21.50 R 041902 1979/02/16 21.50 R 041902 1979/02/17 21.40 R 041902 1979/02/18 21.40 R 041902 1979/02/19 21.30 R 041902 1979/02/20 21.20 R 041902 1979/02/21 21.10 R 041902 1979/02/22 21.20 R 041902 1979/02/23 21.20 R 041902 1979/02/24 21.20 R 041902 1979/02/25 21.30 R 041902 1979/02/26 21.30 R 041902 1979/02/27 21.30 R 041902 1979/02/28 21.00 R 041902 1979/03/01 20.50 R 041902 1979/03/02 20.00 R 041902 1979/03/03 19.80 R 041902 1979/03/04 19.70 R 041902 1979/03/05 19.80 R 041902 1979/03/06 20.40 R 041902 1979/03/07 21.00 R 041902 1979/03/08 21.30 R 041902 1979/03/09 21.90 J 041902 1979/03/10 21.90 R 041902 1979/03/11 21.90 R 041902 1979/03/12 21.60 R 041902 1979/03/13 21.70 R 041902 1979/03/14 22.20 R 041902 1979/03/15 23.20 R 041902 1979/03/16 24.00 R 041902 1979/03/17 24.40 R 041902 1979/03/18 24.50 R 041902 1979/03/19 24.90 R 041902 1979/03/20 25.00 R 041902 1979/03/21 25.20 R 041902 1979/03/22 25.60 R 041902 1979/03/23 29.00 R 041902 1979/03/24 34.80 MC 041902 1979/03/25 43.30 MC 041902 1979/03/26 53.70 MC 041902 1979/03/27 59.20 MC 041902 1979/03/28 61.70 MC 041902 1979/03/29 63.40 MC 041902 1979/03/30 63.10 MC 041902 1979/03/31 62.70 MC 041902 1979/04/01 62.00 MC 041902 1979/04/02 63.50 MC 041902 1979/04/03 71.80 MC 041902 1979/04/04 78.70 MC 041902 1979/04/05 82.10 MC 041902 1979/04/06 83.50 MC 041902 1979/04/07 81.90 MC 041902 1979/04/08 78.20 MC 041902 1979/04/09 76.00 MC 041902 1979/04/10 73.30 MC 041902 1979/04/11 71.30 MC 041902 1979/04/12 70.40 MC 041902 1979/04/13 70.30 MC 041902 1979/04/14 76.50 MC 041902 1979/04/15 86.70 MC 041902 1979/04/16 92.90 MC 041902 1979/04/17 102.0 MC 041902 1979/04/18 115.0 MC 041902 1979/04/19 127.0 MC 041902 1979/04/20 137.0 MC 041902 1979/04/21 151.0 MC 041902 1979/04/22 175.0 MC 041902 1979/04/23 197.0 MC 041902 1979/04/24 212.0 MC 041902 1979/04/25 217.0 MC 041902 1979/04/26 219.0 MC 041902 1979/04/27 275.0 MC 041902 1979/04/28 340.0 MC 041902 1979/04/29 325.0 MC 041902 1979/04/30 290.0 MC 041902 1979/05/01 262.0 MC 041902 1979/05/02 246.0 MC 041902 1979/05/03 237.0 MC 041902 1979/05/04 236.0 MC 041902 1979/05/05 231.0 MC 041902 1979/05/06 222.0 MC 041902 1979/05/07 211.0 MC 041902 1979/05/08 201.0 MC 041902 1979/05/09 193.0 MC 041902 1979/05/10 184.0 MC 041902 1979/05/11 176.0 MC 041902 1979/05/12 175.0 MC 041902 1979/05/13 180.0 MC 041902 1979/05/14 182.0 MC 041902 1979/05/15 176.0 MC 041902 1979/05/16 170.0 MC 041902 1979/05/17 162.0 MC 041902 1979/05/18 154.0 MC 041902 1979/05/19 146.0 MC 041902 1979/05/20 140.0 MC 041902 1979/05/21 134.0 MC 041902 1979/05/22 130.0 MC 041902 1979/05/23 125.0 MC 041902 1979/05/24 120.0 MC 041902 1979/05/25 114.0 MC 041902 1979/05/26 110.0 MC 041902 1979/05/27 107.0 MC 041902 1979/05/28 104.0 MC 041902 1979/05/29 99.70 MC 041902 1979/05/30 96.70 MC 041902 1979/05/31 94.20 MC 041902 1979/06/01 91.10 MC 041902 1979/06/02 87.60 MC 041902 1979/06/03 83.70 MC 041902 1979/06/04 79.80 MC 041902 1979/06/05 77.20 MC 041902 1979/06/06 75.00 MC 041902 1979/06/07 72.60 MC 041902 1979/06/08 70.20 MC 041902 1979/06/09 68.60 MC 041902 1979/06/10 67.20 MC 041902 1979/06/11 68.20 MC 041902 1979/06/12 72.80 MC 041902 1979/06/13 74.20 MC 041902 1979/06/14 73.00 MC 041902 1979/06/15 71.10 MC 041902 1979/06/16 69.30 MC 041902 1979/06/17 67.10 MC 041902 1979/06/18 65.50 MC 041902 1979/06/19 63.40 MC 041902 1979/06/20 61.50 MC 041902 1979/06/21 59.60 MC 041902 1979/06/22 59.00 MC 041902 1979/06/23 58.30 MC 041902 1979/06/24 57.80 MC 041902 1979/06/25 56.70 MC 041902 1979/06/26 54.80 MC 041902 1979/06/27 53.20 MC 041902 1979/06/28 51.80 MC 041902 1979/06/29 50.20 MC 041902 1979/06/30 49.70 MC 041902 1979/07/01 50.30 MC 041902 1979/07/02 55.00 MC 041902 1979/07/03 60.80 MC 041902 1979/07/04 63.80 MC 041902 1979/07/05 62.90 MC 041902 1979/07/06 60.00 MC 041902 1979/07/07 57.00 MC 041902 1979/07/08 54.40 MC 041902 1979/07/09 52.20 MC 041902 1979/07/10 50.00 MC 041902 1979/07/11 48.60 MC 041902 1979/07/12 47.20 MC 041902 1979/07/13 46.00 MC 041902 1979/07/14 44.60 MC 041902 1979/07/15 43.30 MC 041902 1979/07/16 42.90 MC 041902 1979/07/17 42.30 MC 041902 1979/07/18 40.40 J 041902 1979/07/19 39.80 MC 041902 1979/07/20 38.80 MC 041902 1979/07/21 37.40 MC 041902 1979/07/22 36.40 MC 041902 1979/07/23 35.50 MC 041902 1979/07/24 34.60 MC 041902 1979/07/25 33.90 MC 041902 1979/07/26 36.50 MC 041902 1979/07/27 43.30 MC 041902 1979/07/28 48.00 MC 041902 1979/07/29 57.00 MC 041902 1979/07/30 59.00 MC 041902 1979/07/31 55.30 MC 041902 1979/08/01 51.90 MC 041902 1979/08/02 49.20 MC 041902 1979/08/03 49.10 MC 041902 1979/08/04 50.60 MC 041902 1979/08/05 50.90 MC 041902 1979/08/06 51.10 MC 041902 1979/08/07 52.10 MC 041902 1979/08/08 52.20 MC 041902 1979/08/09 50.00 MC 041902 1979/08/10 48.40 MC 041902 1979/08/11 47.10 MC 041902 1979/08/12 45.60 MC 041902 1979/08/13 43.80 MC 041902 1979/08/14 42.80 MC 041902 1979/08/15 41.80 MC 041902 1979/08/16 40.70 MC 041902 1979/08/17 41.00 MC 041902 1979/08/18 41.10 MC 041902 1979/08/19 40.50 E 041902 1979/08/20 40.50 E 041902 1979/08/21 40.50 E 041902 1979/08/22 40.20 E 041902 1979/08/23 40.00 E 041902 1979/08/24 39.90 E 041902 1979/08/25 39.70 E 041902 1979/08/26 39.40 E 041902 1979/08/27 39.50 E 041902 1979/08/28 39.00 E 041902 1979/08/29 38.00 E 041902 1979/08/30 38.50 E 041902 1979/08/31 38.90 E 041902 1979/09/01 39.00 E 041902 1979/09/02 38.50 E 041902 1979/09/03 40.50 E 041902 1979/09/04 40.40 E 041902 1979/09/05 40.00 E 041902 1979/09/06 41.50 E 041902 1979/09/07 42.00 E 041902 1979/09/08 41.50 E 041902 1979/09/09 40.50 E 041902 1979/09/10 42.00 E 041902 1979/09/11 43.50 E 041902 1979/09/12 44.00 E 041902 1979/09/13 44.50 E 041902 1979/09/14 47.00 E 041902 1979/09/15 49.50 E 041902 1979/09/16 52.00 E 041902 1979/09/17 55.00 E 041902 1979/09/18 57.50 E 041902 1979/09/19 59.40 MC 041902 1979/09/20 57.70 MC 041902 1979/09/21 57.70 MC 041902 1979/09/22 58.10 MC 041902 1979/09/23 57.70 MC 041902 1979/09/24 56.70 MC 041902 1979/09/25 55.30 MC 041902 1979/09/26 54.20 MC 041902 1979/09/27 52.60 MC 041902 1979/09/28 51.60 MC 041902 1979/09/29 50.50 MC 041902 1979/09/30 49.60 MC 041902 1979/10/01 49.50 MC 041902 1979/10/02 49.30 MC 041902 1979/10/03 48.50 MC 041902 1979/10/04 48.20 MC 041902 1979/10/05 48.70 MC 041902 1979/10/06 57.10 MC 041902 1979/10/07 74.80 MC 041902 1979/10/08 87.80 MC 041902 1979/10/09 92.60 MC 041902 1979/10/10 90.30 MC 041902 1979/10/11 85.70 MC 041902 1979/10/12 83.00 MC 041902 1979/10/13 81.20 MC 041902 1979/10/14 79.70 MC 041902 1979/10/15 78.30 MC 041902 1979/10/16 76.60 MC 041902 1979/10/17 75.00 MC 041902 1979/10/18 73.70 MC 041902 1979/10/19 71.90 MC 041902 1979/10/20 72.00 MC 041902 1979/10/21 77.80 MC 041902 1979/10/22 81.30 MC 041902 1979/10/23 80.80 MC 041902 1979/10/24 83.70 MC 041902 1979/10/25 86.70 MC 041902 1979/10/26 87.00 MC 041902 1979/10/27 86.60 MC 041902 1979/10/28 85.60 MC 041902 1979/10/29 84.80 MC 041902 1979/10/30 83.70 MC 041902 1979/10/31 82.10 MC 041902 1979/11/01 80.90 MC 041902 1979/11/02 85.20 MC 041902 1979/11/03 89.90 MC 041902 1979/11/04 90.50 MC 041902 1979/11/05 89.30 MC 041902 1979/11/06 87.20 MC 041902 1979/11/07 85.00 MC 041902 1979/11/08 82.50 MC 041902 1979/11/09 81.10 MC 041902 1979/11/10 79.70 MC 041902 1979/11/11 78.10 MC 041902 1979/11/12 76.40 MC 041902 1979/11/13 74.50 MC 041902 1979/11/14 72.80 MC 041902 1979/11/15 70.80 MC 041902 1979/11/16 69.50 MC 041902 1979/11/17 68.20 MC 041902 1979/11/18 67.10 MC 041902 1979/11/19 65.40 MC 041902 1979/11/20 64.30 MC 041902 1979/11/21 63.70 MC 041902 1979/11/22 63.50 MC 041902 1979/11/23 64.80 MC 041902 1979/11/24 70.50 MC 041902 1979/11/25 77.20 MC 041902 1979/11/26 82.80 MC 041902 1979/11/27 102.0 MC 041902 1979/11/28 115.0 MC 041902 1979/11/29 118.0 MC 041902 1979/11/30 116.0 MC 041902 1979/12/01 110.0 MC 041902 1979/12/02 104.0 MC 041902 1979/12/03 100.0 MC 041902 1979/12/04 97.90 MC 041902 1979/12/05 95.10 MC 041902 1979/12/06 93.60 MC 041902 1979/12/07 91.80 MC 041902 1979/12/08 90.40 MC 041902 1979/12/09 87.30 MC 041902 1979/12/10 86.60 MC 041902 1979/12/11 85.40 MC 041902 1979/12/12 84.60 MC 041902 1979/12/13 81.90 MC 041902 1979/12/14 79.20 MC 041902 1979/12/15 77.00 MC 041902 1979/12/16 76.20 MC 041902 1979/12/17 72.40 MC 041902 1979/12/18 71.00 MC 041902 1979/12/19 68.90 MC 041902 1979/12/20 66.40 MC 041902 1979/12/21 66.70 MC 041902 1979/12/22 66.40 MC 041902 1979/12/23 65.40 MC 041902 1979/12/24 65.00 MC 041902 1979/12/25 63.80 MC 041902 1979/12/26 62.40 MC 041902 1979/12/27 60.90 MC 041902 1979/12/28 59.20 MC 041902 1979/12/29 58.00 MC 041902 1979/12/30 56.80 MC 041902 1979/12/31 54.90 MC 041902 1980/01/01 53.80 MC 041902 1980/01/02 52.70 MC 041902 1980/01/03 50.50 MC 041902 1980/01/04 47.80 MC 041902 1980/01/05 47.00 MC 041902 1980/01/06 45.80 MC 041902 1980/01/07 45.70 MC 041902 1980/01/08 45.60 MC 041902 1980/01/09 44.60 MC 041902 1980/01/10 42.80 MC 041902 1980/01/11 44.00 MC 041902 1980/01/12 45.90 MC 041902 1980/01/13 44.80 MC 041902 1980/01/14 45.40 MC 041902 1980/01/15 45.80 MC 041902 1980/01/16 45.00 MC 041902 1980/01/17 44.00 MC 041902 1980/01/18 44.00 MC 041902 1980/01/19 43.90 MC 041902 1980/01/20 43.40 MC 041902 1980/01/21 42.30 MC 041902 1980/01/22 41.20 MC 041902 1980/01/23 41.10 MC 041902 1980/01/24 40.00 MC 041902 1980/01/25 38.70 MC 041902 1980/01/26 38.00 MC 041902 1980/01/27 38.10 MC 041902 1980/01/28 38.30 MC 041902 1980/01/29 37.20 MC 041902 1980/01/30 35.90 MC 041902 1980/01/31 35.30 MC 041902 1980/02/01 34.50 MC 041902 1980/02/02 33.80 MC 041902 1980/02/03 33.30 MC 041902 1980/02/04 33.10 MC 041902 1980/02/05 32.70 MC 041902 1980/02/06 32.20 MC 041902 1980/02/07 32.00 MC 041902 1980/02/08 32.00 MC 041902 1980/02/09 31.10 MC 041902 1980/02/10 30.40 MC 041902 1980/02/11 29.90 MC 041902 1980/02/12 29.50 MC 041902 1980/02/13 29.20 MC 041902 1980/02/14 28.70 MC 041902 1980/02/15 28.40 MC 041902 1980/02/16 27.70 MC 041902 1980/02/17 27.30 MC 041902 1980/02/18 26.80 MC 041902 1980/02/19 26.70 MC 041902 1980/02/20 26.40 MC 041902 1980/02/21 26.40 MC 041902 1980/02/22 25.90 MC 041902 1980/02/23 25.30 MC 041902 1980/02/24 25.20 MC 041902 1980/02/25 25.20 MC 041902 1980/02/26 24.70 MC 041902 1980/02/27 24.20 MC 041902 1980/02/28 24.10 MC 041902 1980/02/29 23.30 MC 041902 1980/03/01 22.80 MC 041902 1980/03/02 22.40 MC 041902 1980/03/03 22.50 MC 041902 1980/03/04 22.70 MC 041902 1980/03/05 22.70 MC 041902 1980/03/06 22.70 MC 041902 1980/03/07 22.70 MC 041902 1980/03/08 22.50 MC 041902 1980/03/09 22.10 MC 041902 1980/03/10 22.00 MC 041902 1980/03/11 21.50 MC 041902 1980/03/12 20.90 MC 041902 1980/03/13 20.50 MC 041902 1980/03/14 20.60 MC 041902 1980/03/15 20.70 MC 041902 1980/03/16 20.40 MC 041902 1980/03/17 20.40 MC 041902 1980/03/18 21.10 MC 041902 1980/03/19 21.20 MC 041902 1980/03/20 21.00 MC 041902 1980/03/21 22.60 MC 041902 1980/03/22 27.50 MC 041902 1980/03/23 32.10 MC 041902 1980/03/24 35.00 MC 041902 1980/03/25 37.60 MC 041902 1980/03/26 40.10 MC 041902 1980/03/27 42.10 MC 041902 1980/03/28 44.10 MC 041902 1980/03/29 45.70 MC 041902 1980/03/30 48.40 MC 041902 1980/03/31 50.80 MC 041902 1980/04/01 53.30 MC 041902 1980/04/02 56.10 MC 041902 1980/04/03 59.40 MC 041902 1980/04/04 62.40 MC 041902 1980/04/05 63.50 MC 041902 1980/04/06 65.60 MC 041902 1980/04/07 67.20 MC 041902 1980/04/08 72.60 MC 041902 1980/04/09 124.0 MC 041902 1980/04/10 208.0 MC 041902 1980/04/11 229.0 MC 041902 1980/04/12 216.0 MC 041902 1980/04/13 196.0 MC 041902 1980/04/14 181.0 MC 041902 1980/04/15 187.0 MC 041902 1980/04/16 199.0 MC 041902 1980/04/17 191.0 MC 041902 1980/04/18 180.0 MC 041902 1980/04/19 172.0 MC 041902 1980/04/20 168.0 MC 041902 1980/04/21 167.0 MC 041902 1980/04/22 164.0 MC 041902 1980/04/23 160.0 MC 041902 1980/04/24 156.0 MC 041902 1980/04/25 153.0 MC 041902 1980/04/26 155.0 MC 041902 1980/04/27 157.0 MC 041902 1980/04/28 157.0 MC 041902 1980/04/29 156.0 MC 041902 1980/04/30 155.0 MC 041902 1980/05/01 155.0 MC 041902 1980/05/02 152.0 MC 041902 1980/05/03 148.0 MC 041902 1980/05/04 143.0 MC 041902 1980/05/05 138.0 MC 041902 1980/05/06 133.0 MC 041902 1980/05/07 130.0 MC 041902 1980/05/08 133.0 MC 041902 1980/05/09 134.0 MC 041902 1980/05/10 132.0 MC 041902 1980/05/11 128.0 MC 041902 1980/05/12 125.0 MC 041902 1980/05/13 120.0 MC 041902 1980/05/14 115.0 MC 041902 1980/05/15 111.0 MC 041902 1980/05/16 107.0 MC 041902 1980/05/17 103.0 MC 041902 1980/05/18 101.0 MC 041902 1980/05/19 104.0 MC 041902 1980/05/20 104.0 MC 041902 1980/05/21 100.0 MC 041902 1980/05/22 96.80 MC 041902 1980/05/23 92.80 MC 041902 1980/05/24 89.20 MC 041902 1980/05/25 85.10 MC 041902 1980/05/26 81.00 MC 041902 1980/05/27 77.50 MC 041902 1980/05/28 74.30 MC 041902 1980/05/29 70.90 MC 041902 1980/05/30 68.10 MC 041902 1980/05/31 66.00 MC 041902 1980/06/01 65.20 MC 041902 1980/06/02 62.90 MC 041902 1980/06/03 60.60 MC 041902 1980/06/04 58.30 MC 041902 1980/06/05 55.80 MC 041902 1980/06/06 53.80 MC 041902 1980/06/07 52.60 MC 041902 1980/06/08 53.20 MC 041902 1980/06/09 53.30 MC 041902 1980/06/10 52.70 MC 041902 1980/06/11 52.10 MC 041902 1980/06/12 50.90 MC 041902 1980/06/13 49.70 MC 041902 1980/06/14 48.70 MC 041902 1980/06/15 47.30 MC 041902 1980/06/16 46.10 MC 041902 1980/06/17 44.80 MC 041902 1980/06/18 44.00 MC 041902 1980/06/19 42.80 MC 041902 1980/06/20 51.00 MC 041902 1980/06/21 74.00 MC 041902 1980/06/22 79.30 MC 041902 1980/06/23 78.10 MC 041902 1980/06/24 74.80 MC 041902 1980/06/25 70.90 MC 041902 1980/06/26 68.30 MC 041902 1980/06/27 67.60 MC 041902 1980/06/28 68.20 MC 041902 1980/06/29 66.30 MC 041902 1980/06/30 67.00 MC 041902 1980/07/01 66.30 MC 041902 1980/07/02 63.70 MC 041902 1980/07/03 60.60 MC 041902 1980/07/04 58.40 MC 041902 1980/07/05 56.10 MC 041902 1980/07/06 55.00 MC 041902 1980/07/07 53.30 MC 041902 1980/07/08 52.10 MC 041902 1980/07/09 50.70 MC 041902 1980/07/10 48.70 MC 041902 1980/07/11 47.30 MC 041902 1980/07/12 45.30 MC 041902 1980/07/13 43.80 MC 041902 1980/07/14 42.60 MC 041902 1980/07/15 42.20 MC 041902 1980/07/16 43.30 MC 041902 1980/07/17 45.40 MC 041902 1980/07/18 45.20 MC 041902 1980/07/19 43.90 MC 041902 1980/07/20 44.10 MC 041902 1980/07/21 44.10 MC 041902 1980/07/22 43.50 MC 041902 1980/07/23 47.50 MC 041902 1980/07/24 50.40 MC 041902 1980/07/25 47.60 MC 041902 1980/07/26 46.50 MC 041902 1980/07/27 45.80 MC 041902 1980/07/28 46.40 MC 041902 1980/07/29 68.10 MC 041902 1980/07/30 75.50 MC 041902 1980/07/31 67.60 MC 041902 1980/08/01 61.20 MC 041902 1980/08/02 55.30 MC 041902 1980/08/03 50.50 MC 041902 1980/08/04 46.50 MC 041902 1980/08/05 43.30 MC 041902 1980/08/06 41.10 MC 041902 1980/08/07 40.40 MC 041902 1980/08/08 40.80 MC 041902 1980/08/09 39.20 MC 041902 1980/08/10 37.80 MC 041902 1980/08/11 37.60 MC 041902 1980/08/12 37.10 MC 041902 1980/08/13 39.90 MC 041902 1980/08/14 41.30 E 041902 1980/08/15 42.90 MC 041902 1980/08/16 41.60 MC 041902 1980/08/17 39.70 MC 041902 1980/08/18 38.10 MC 041902 1980/08/19 36.70 MC 041902 1980/08/20 35.40 MC 041902 1980/08/21 34.20 MC 041902 1980/08/22 33.40 MC 041902 1980/08/23 32.40 MC 041902 1980/08/24 31.60 MC 041902 1980/08/25 30.90 MC 041902 1980/08/26 30.60 MC 041902 1980/08/27 30.80 MC 041902 1980/08/28 31.20 MC 041902 1980/08/29 31.50 MC 041902 1980/08/30 32.20 MC 041902 1980/08/31 32.60 MC 041902 1980/09/01 32.80 E 041902 1980/09/02 33.00 E 041902 1980/09/03 33.20 MC 041902 1980/09/04 37.00 MC 041902 1980/09/05 38.00 MC 041902 1980/09/06 36.60 MC 041902 1980/09/07 34.80 MC 041902 1980/09/08 33.10 MC 041902 1980/09/09 31.60 MC 041902 1980/09/10 32.10 MC 041902 1980/09/11 33.00 MC 041902 1980/09/12 32.70 MC 041902 1980/09/13 31.70 MC 041902 1980/09/14 35.10 MC 041902 1980/09/15 46.00 MC 041902 1980/09/16 46.40 J 041902 1980/09/17 49.60 MC 041902 1980/09/18 64.70 MC 041902 1980/09/19 66.90 MC 041902 1980/09/20 63.60 MC 041902 1980/09/21 59.90 MC 041902 1980/09/22 57.30 MC 041902 1980/09/23 55.50 MC 041902 1980/09/24 53.20 MC 041902 1980/09/25 51.10 MC 041902 1980/09/26 50.50 MC 041902 1980/09/27 51.80 MC 041902 1980/09/28 53.80 MC 041902 1980/09/29 53.70 MC 041902 1980/09/30 54.60 MC 041902 1980/10/01 66.80 MC 041902 1980/10/02 113.0 MC 041902 1980/10/03 127.0 MC 041902 1980/10/04 129.0 MC 041902 1980/10/05 130.0 MC 041902 1980/10/06 121.0 MC 041902 1980/10/07 113.0 MC 041902 1980/10/08 111.0 MC 041902 1980/10/09 105.0 MC 041902 1980/10/10 98.40 MC 041902 1980/10/11 93.50 MC 041902 1980/10/12 91.90 MC 041902 1980/10/13 90.20 MC 041902 1980/10/14 86.40 MC 041902 1980/10/15 82.60 MC 041902 1980/10/16 80.00 MC 041902 1980/10/17 77.90 MC 041902 1980/10/18 79.00 MC 041902 1980/10/19 79.20 MC 041902 1980/10/20 78.20 MC 041902 1980/10/21 76.80 MC 041902 1980/10/22 75.60 MC 041902 1980/10/23 74.50 MC 041902 1980/10/24 72.70 MC 041902 1980/10/25 71.60 MC 041902 1980/10/26 75.30 MC 041902 1980/10/27 80.80 MC 041902 1980/10/28 80.70 MC 041902 1980/10/29 78.60 MC 041902 1980/10/30 76.40 MC 041902 1980/10/31 74.70 MC 041902 1980/11/01 72.80 MC 041902 1980/11/02 71.20 MC 041902 1980/11/03 69.10 MC 041902 1980/11/04 69.40 MC 041902 1980/11/05 73.80 MC 041902 1980/11/06 75.70 MC 041902 1980/11/07 76.20 MC 041902 1980/11/08 76.00 MC 041902 1980/11/09 74.60 MC 041902 1980/11/10 73.70 MC 041902 1980/11/11 72.00 MC 041902 1980/11/12 70.90 MC 041902 1980/11/13 70.00 MC 041902 1980/11/14 69.40 MC 041902 1980/11/15 67.80 MC 041902 1980/11/16 65.40 MC 041902 1980/11/17 63.80 MC 041902 1980/11/18 63.30 MC 041902 1980/11/19 61.70 MC 041902 1980/11/20 60.80 MC 041902 1980/11/21 60.30 MC 041902 1980/11/22 59.30 MC 041902 1980/11/23 58.20 MC 041902 1980/11/24 57.30 MC 041902 1980/11/25 57.00 MC 041902 1980/11/26 55.10 MC 041902 1980/11/27 54.40 MC 041902 1980/11/28 53.90 MC 041902 1980/11/29 53.90 MC 041902 1980/11/30 53.70 MC 041902 1980/12/01 53.40 MC 041902 1980/12/02 52.70 MC 041902 1980/12/03 50.80 MC 041902 1980/12/04 50.40 MC 041902 1980/12/05 49.60 MC 041902 1980/12/06 49.20 MC 041902 1980/12/07 49.20 MC 041902 1980/12/08 49.50 MC 041902 1980/12/09 50.20 MC 041902 1980/12/10 49.30 MC 041902 1980/12/11 45.90 MC 041902 1980/12/12 44.90 MC 041902 1980/12/13 46.30 MC 041902 1980/12/14 45.30 MC 041902 1980/12/15 44.40 MC 041902 1980/12/16 44.40 MC 041902 1980/12/17 42.60 MC 041902 1980/12/18 42.50 MC 041902 1980/12/19 42.60 MC 041902 1980/12/20 41.00 MC 041902 1980/12/21 40.10 MC 041902 1980/12/22 39.40 MC 041902 1980/12/23 40.20 MC 041902 1980/12/24 41.10 MC 041902 1980/12/25 39.20 MC 041902 1980/12/26 38.40 MC 041902 1980/12/27 38.40 MC 041902 1980/12/28 37.40 MC 041902 1980/12/29 37.70 MC 041902 1980/12/30 37.80 MC 041902 1980/12/31 36.10 MC 041902 1981/01/01 35.20 MC 041902 1981/01/02 35.10 MC 041902 1981/01/03 34.30 MC 041902 1981/01/04 33.30 MC 041902 1981/01/05 32.80 MC 041902 1981/01/06 32.80 MC 041902 1981/01/07 33.30 MC 041902 1981/01/08 33.10 MC 041902 1981/01/09 32.30 MC 041902 1981/01/10 32.10 MC 041902 1981/01/11 31.30 MC 041902 1981/01/12 30.80 MC 041902 1981/01/13 30.30 MC 041902 1981/01/14 30.20 MC 041902 1981/01/15 30.40 MC 041902 1981/01/16 30.30 MC 041902 1981/01/17 29.10 MC 041902 1981/01/18 29.00 MC 041902 1981/01/19 28.80 MC 041902 1981/01/20 28.50 MC 041902 1981/01/21 27.80 MC 041902 1981/01/22 27.70 MC 041902 1981/01/23 27.10 MC 041902 1981/01/24 25.80 MC 041902 1981/01/25 25.50 E 041902 1981/01/26 25.30 E 041902 1981/01/27 25.20 MC 041902 1981/01/28 25.20 MC 041902 1981/01/29 25.10 MC 041902 1981/01/30 24.30 MC 041902 1981/01/31 23.60 MC 041902 1981/02/01 23.40 MC 041902 1981/02/02 23.10 MC 041902 1981/02/03 23.00 MC 041902 1981/02/04 23.10 MC 041902 1981/02/05 22.50 MC 041902 1981/02/06 21.70 MC 041902 1981/02/07 21.60 MC 041902 1981/02/08 21.50 MC 041902 1981/02/09 20.90 MC 041902 1981/02/10 20.70 MC 041902 1981/02/11 21.50 MC 041902 1981/02/12 21.60 MC 041902 1981/02/13 21.70 MC 041902 1981/02/14 21.80 MC 041902 1981/02/15 22.10 MC 041902 1981/02/16 22.30 MC 041902 1981/02/17 22.50 MC 041902 1981/02/18 22.80 MC 041902 1981/02/19 23.40 MC 041902 1981/02/20 24.60 MC 041902 1981/02/21 27.10 MC 041902 1981/02/22 30.30 MC 041902 1981/02/23 39.80 MC 041902 1981/02/24 71.60 MC 041902 1981/02/25 88.70 MC 041902 1981/02/26 90.40 MC 041902 1981/02/27 86.10 MC 041902 1981/02/28 79.40 MC 041902 1981/03/01 75.00 E 041902 1981/03/02 73.50 E 041902 1981/03/03 73.00 E 041902 1981/03/04 70.80 MC 041902 1981/03/05 70.60 MC 041902 1981/03/06 67.80 MC 041902 1981/03/07 66.40 MC 041902 1981/03/08 65.20 MC 041902 1981/03/09 63.70 MC 041902 1981/03/10 62.60 MC 041902 1981/03/11 61.20 MC 041902 1981/03/12 59.20 MC 041902 1981/03/13 58.80 MC 041902 1981/03/14 56.80 MC 041902 1981/03/15 57.10 MC 041902 1981/03/16 55.10 MC 041902 1981/03/17 55.00 MC 041902 1981/03/18 54.10 E 041902 1981/03/19 53.60 E 041902 1981/03/20 53.10 E 041902 1981/03/21 52.50 E 041902 1981/03/22 52.00 E 041902 1981/03/23 51.50 E 041902 1981/03/24 51.00 E 041902 1981/03/25 50.50 E 041902 1981/03/26 50.00 MC 041902 1981/03/27 50.00 MC 041902 1981/03/28 49.90 MC 041902 1981/03/29 50.50 MC 041902 1981/03/30 60.90 MC 041902 1981/03/31 100.0 MC 041902 1981/04/01 131.0 MC 041902 1981/04/02 160.0 MC 041902 1981/04/03 173.0 MC 041902 1981/04/04 207.0 MC 041902 1981/04/05 277.0 MC 041902 1981/04/06 289.0 MC 041902 1981/04/07 248.0 MC 041902 1981/04/08 221.0 MC 041902 1981/04/09 229.0 MC 041902 1981/04/10 246.0 MC 041902 1981/04/11 243.0 MC 041902 1981/04/12 234.0 MC 041902 1981/04/13 223.0 MC 041902 1981/04/14 216.0 MC 041902 1981/04/15 217.0 MC 041902 1981/04/16 212.0 MC 041902 1981/04/17 204.0 MC 041902 1981/04/18 197.0 MC 041902 1981/04/19 184.0 MC 041902 1981/04/20 173.0 MC 041902 1981/04/21 164.0 MC 041902 1981/04/22 157.0 MC 041902 1981/04/23 151.0 MC 041902 1981/04/24 146.0 MC 041902 1981/04/25 140.0 MC 041902 1981/04/26 134.0 MC 041902 1981/04/27 128.0 MC 041902 1981/04/28 125.0 MC 041902 1981/04/29 126.0 MC 041902 1981/04/30 123.0 MC 041902 1981/05/01 118.0 MC 041902 1981/05/02 112.0 MC 041902 1981/05/03 108.0 MC 041902 1981/05/04 104.0 MC 041902 1981/05/05 103.0 J 041902 1981/05/06 100.0 MC 041902 1981/05/07 96.80 MC 041902 1981/05/08 93.80 MC 041902 1981/05/09 90.30 MC 041902 1981/05/10 87.50 MC 041902 1981/05/11 92.20 MC 041902 1981/05/12 119.0 MC 041902 1981/05/13 142.0 MC 041902 1981/05/14 144.0 MC 041902 1981/05/15 137.0 MC 041902 1981/05/16 132.0 MC 041902 1981/05/17 126.0 E 041902 1981/05/18 123.0 E 041902 1981/05/19 121.0 E 041902 1981/05/20 127.0 E 041902 1981/05/21 150.0 E 041902 1981/05/22 141.0 E 041902 1981/05/23 137.0 E 041902 1981/05/24 120.0 MC 041902 1981/05/25 122.0 MC 041902 1981/05/26 118.0 MC 041902 1981/05/27 120.0 MC 041902 1981/05/28 123.0 MC 041902 1981/05/29 124.0 MC 041902 1981/05/30 122.0 MC 041902 1981/05/31 99.70 MC 041902 1981/06/01 91.10 MC 041902 1981/06/02 77.80 MC 041902 1981/06/03 75.90 MC 041902 1981/06/04 78.50 MC 041902 1981/06/05 89.60 MC 041902 1981/06/06 93.20 MC 041902 1981/06/07 94.10 MC 041902 1981/06/08 92.60 MC 041902 1981/06/09 91.00 MC 041902 1981/06/10 93.70 MC 041902 1981/06/11 93.90 MC 041902 1981/06/12 91.10 MC 041902 1981/06/13 88.60 MC 041902 1981/06/14 85.30 MC 041902 1981/06/15 84.80 MC 041902 1981/06/16 101.0 MC 041902 1981/06/17 116.0 MC 041902 1981/06/18 115.0 MC 041902 1981/06/19 108.0 MC 041902 1981/06/20 99.80 MC 041902 1981/06/21 91.90 MC 041902 1981/06/22 87.10 MC 041902 1981/06/23 84.70 MC 041902 1981/06/24 81.40 MC 041902 1981/06/25 83.30 MC 041902 1981/06/26 86.40 MC 041902 1981/06/27 84.10 MC 041902 1981/06/28 80.40 MC 041902 1981/06/29 76.80 MC 041902 1981/06/30 75.00 MC 041902 1981/07/01 73.00 MC 041902 1981/07/02 70.70 MC 041902 1981/07/03 67.90 MC 041902 1981/07/04 66.00 MC 041902 1981/07/05 65.60 MC 041902 1981/07/06 64.70 MC 041902 1981/07/07 62.80 MC 041902 1981/07/08 60.20 MC 041902 1981/07/09 58.00 MC 041902 1981/07/10 55.40 MC 041902 1981/07/11 53.20 MC 041902 1981/07/12 51.00 MC 041902 1981/07/13 51.40 MC 041902 1981/07/14 50.60 MC 041902 1981/07/15 48.70 MC 041902 1981/07/16 47.20 MC 041902 1981/07/17 45.60 MC 041902 1981/07/18 44.20 MC 041902 1981/07/19 42.60 MC 041902 1981/07/20 41.80 MC 041902 1981/07/21 41.60 MC 041902 1981/07/22 41.80 MC 041902 1981/07/23 41.00 MC 041902 1981/07/24 39.60 MC 041902 1981/07/25 38.50 MC 041902 1981/07/26 37.80 MC 041902 1981/07/27 37.60 MC 041902 1981/07/28 36.50 MC 041902 1981/07/29 35.50 MC 041902 1981/07/30 34.80 MC 041902 1981/07/31 33.90 MC 041902 1981/08/01 32.80 MC 041902 1981/08/02 31.80 MC 041902 1981/08/03 31.00 MC 041902 1981/08/04 30.40 MC 041902 1981/08/05 31.60 MC 041902 1981/08/06 32.20 MC 041902 1981/08/07 31.10 MC 041902 1981/08/08 30.00 MC 041902 1981/08/09 29.60 MC 041902 1981/08/10 29.00 MC 041902 1981/08/11 28.20 MC 041902 1981/08/12 27.50 MC 041902 1981/08/13 26.90 MC 041902 1981/08/14 25.80 MC 041902 1981/08/15 25.20 MC 041902 1981/08/16 25.00 MC 041902 1981/08/17 24.40 MC 041902 1981/08/18 23.70 MC 041902 1981/08/19 23.00 MC 041902 1981/08/20 22.50 MC 041902 1981/08/21 21.90 MC 041902 1981/08/22 21.30 MC 041902 1981/08/23 20.70 MC 041902 1981/08/24 21.40 MC 041902 1981/08/25 21.40 MC 041902 1981/08/26 20.70 MC 041902 1981/08/27 20.20 MC 041902 1981/08/28 19.40 MC 041902 1981/08/29 18.80 MC 041902 1981/08/30 18.90 MC 041902 1981/08/31 20.20 MC 041902 1981/09/01 20.80 MC 041902 1981/09/02 21.70 MC 041902 1981/09/03 24.10 MC 041902 1981/09/04 27.50 MC 041902 1981/09/05 35.10 MC 041902 1981/09/06 46.30 MC 041902 1981/09/07 52.40 MC 041902 1981/09/08 52.60 MC 041902 1981/09/09 51.10 MC 041902 1981/09/10 50.20 MC 041902 1981/09/11 48.70 MC 041902 1981/09/12 47.40 MC 041902 1981/09/13 46.80 MC 041902 1981/09/14 45.30 MC 041902 1981/09/15 44.20 MC 041902 1981/09/16 43.10 MC 041902 1981/09/17 41.70 MC 041902 1981/09/18 40.40 MC 041902 1981/09/19 39.20 MC 041902 1981/09/20 39.00 MC 041902 1981/09/21 39.00 MC 041902 1981/09/22 38.70 MC 041902 1981/09/23 37.80 MC 041902 1981/09/24 36.80 MC 041902 1981/09/25 35.90 MC 041902 1981/09/26 35.00 MC 041902 1981/09/27 35.70 MC 041902 1981/09/28 37.40 MC 041902 1981/09/29 37.40 MC 041902 1981/09/30 36.50 MC 041902 1981/10/01 35.70 MC 041902 1981/10/02 35.90 MC 041902 1981/10/03 37.40 MC 041902 1981/10/04 38.20 MC 041902 1981/10/05 38.40 MC 041902 1981/10/06 37.20 MC 041902 1981/10/07 46.20 MC 041902 1981/10/08 56.80 MC 041902 1981/10/09 59.80 MC 041902 1981/10/10 60.10 MC 041902 1981/10/11 58.50 MC 041902 1981/10/12 56.00 MC 041902 1981/10/13 54.20 MC 041902 1981/10/14 49.80 MC 041902 1981/10/15 50.50 MC 041902 1981/10/16 51.00 MC 041902 1981/10/17 51.50 MC 041902 1981/10/18 52.60 MC 041902 1981/10/19 56.80 MC 041902 1981/10/20 58.60 MC 041902 1981/10/21 59.40 MC 041902 1981/10/22 59.40 MC 041902 1981/10/23 59.30 MC 041902 1981/10/24 58.90 MC 041902 1981/10/25 57.60 MC 041902 1981/10/26 56.90 MC 041902 1981/10/27 56.20 MC 041902 1981/10/28 55.10 MC 041902 1981/10/29 54.10 MC 041902 1981/10/30 53.20 MC 041902 1981/10/31 52.20 MC 041902 1981/11/01 51.70 MC 041902 1981/11/02 50.60 MC 041902 1981/11/03 49.70 MC 041902 1981/11/04 49.00 MC 041902 1981/11/05 47.90 MC 041902 1981/11/06 47.60 MC 041902 1981/11/07 47.60 MC 041902 1981/11/08 47.60 MC 041902 1981/11/09 47.50 MC 041902 1981/11/10 46.70 MC 041902 1981/11/11 46.30 MC 041902 1981/11/12 45.20 MC 041902 1981/11/13 44.70 MC 041902 1981/11/14 44.50 MC 041902 1981/11/15 43.90 MC 041902 1981/11/16 43.40 MC 041902 1981/11/17 43.20 MC 041902 1981/11/18 43.40 MC 041902 1981/11/19 44.10 MC 041902 1981/11/20 44.80 MC 041902 1981/11/21 45.60 MC 041902 1981/11/22 45.80 MC 041902 1981/11/23 45.80 MC 041902 1981/11/24 44.70 MC 041902 1981/11/25 44.20 MC 041902 1981/11/26 43.90 MC 041902 1981/11/27 43.70 MC 041902 1981/11/28 44.10 MC 041902 1981/11/29 44.10 MC 041902 1981/11/30 42.60 MC 041902 1981/12/01 42.20 MC 041902 1981/12/02 42.50 MC 041902 1981/12/03 42.80 MC 041902 1981/12/04 42.70 MC 041902 1981/12/05 42.50 MC 041902 1981/12/06 41.30 MC 041902 1981/12/07 40.90 MC 041902 1981/12/08 40.90 MC 041902 1981/12/09 40.30 MC 041902 1981/12/10 39.80 MC 041902 1981/12/11 39.70 MC 041902 1981/12/12 39.60 MC 041902 1981/12/13 39.20 MC 041902 1981/12/14 39.10 MC 041902 1981/12/15 39.10 MC 041902 1981/12/16 39.00 MC 041902 1981/12/17 38.20 MC 041902 1981/12/18 37.30 MC 041902 1981/12/19 36.60 MC 041902 1981/12/20 36.30 MC 041902 1981/12/21 36.10 MC 041902 1981/12/22 36.00 MC 041902 1981/12/23 35.70 MC 041902 1981/12/24 35.40 MC 041902 1981/12/25 34.80 MC 041902 1981/12/26 34.00 MC 041902 1981/12/27 33.60 MC 041902 1981/12/28 34.00 MC 041902 1981/12/29 33.60 MC 041902 1981/12/30 32.40 MC 041902 1981/12/31 32.90 MC 041902 1982/01/01 33.10 MC 041902 1982/01/02 32.30 MC 041902 1982/01/03 31.60 MC 041902 1982/01/04 32.40 MC 041902 1982/01/05 33.40 MC 041902 1982/01/06 32.40 MC 041902 1982/01/07 31.80 MC 041902 1982/01/08 30.70 MC 041902 1982/01/09 30.60 MC 041902 1982/01/10 30.30 MC 041902 1982/01/11 29.90 MC 041902 1982/01/12 29.40 MC 041902 1982/01/13 29.30 MC 041902 1982/01/14 29.60 MC 041902 1982/01/15 29.40 MC 041902 1982/01/16 29.00 MC 041902 1982/01/17 28.90 MC 041902 1982/01/18 28.20 MC 041902 1982/01/19 28.00 MC 041902 1982/01/20 27.90 MC 041902 1982/01/21 27.80 MC 041902 1982/01/22 27.40 MC 041902 1982/01/23 27.00 MC 041902 1982/01/24 27.10 MC 041902 1982/01/25 26.30 R 041902 1982/01/26 26.00 R 041902 1982/01/27 25.60 R 041902 1982/01/28 25.30 R 041902 1982/01/29 25.10 R 041902 1982/01/30 24.70 R 041902 1982/01/31 24.50 R 041902 1982/02/01 24.30 R 041902 1982/02/02 24.00 R 041902 1982/02/03 23.70 R 041902 1982/02/04 23.50 R 041902 1982/02/05 23.20 R 041902 1982/02/06 22.90 R 041902 1982/02/07 22.70 R 041902 1982/02/08 22.50 R 041902 1982/02/09 22.30 R 041902 1982/02/10 22.10 R 041902 1982/02/11 21.90 R 041902 1982/02/12 21.70 R 041902 1982/02/13 21.50 R 041902 1982/02/14 21.30 R 041902 1982/02/15 21.10 R 041902 1982/02/16 20.80 R 041902 1982/02/17 20.50 R 041902 1982/02/18 20.30 R 041902 1982/02/19 20.10 R 041902 1982/02/20 20.00 R 041902 1982/02/21 19.90 R 041902 1982/02/22 19.70 R 041902 1982/02/23 19.50 R 041902 1982/02/24 19.30 R 041902 1982/02/25 19.20 R 041902 1982/02/26 18.90 R 041902 1982/02/27 18.80 R 041902 1982/02/28 18.70 R 041902 1982/03/01 18.40 R 041902 1982/03/02 18.20 R 041902 1982/03/03 18.00 R 041902 1982/03/04 17.90 J 041902 1982/03/05 17.70 R 041902 1982/03/06 17.40 R 041902 1982/03/07 17.30 R 041902 1982/03/08 17.20 R 041902 1982/03/09 17.10 R 041902 1982/03/10 16.90 R 041902 1982/03/11 16.70 R 041902 1982/03/12 16.60 R 041902 1982/03/13 16.50 R 041902 1982/03/14 16.40 R 041902 1982/03/15 16.30 R 041902 1982/03/16 16.20 R 041902 1982/03/17 16.00 R 041902 1982/03/18 15.90 R 041902 1982/03/19 15.70 R 041902 1982/03/20 15.60 R 041902 1982/03/21 15.50 R 041902 1982/03/22 15.40 R 041902 1982/03/23 15.30 R 041902 1982/03/24 15.20 R 041902 1982/03/25 15.00 R 041902 1982/03/26 14.90 R 041902 1982/03/27 14.80 R 041902 1982/03/28 14.70 R 041902 1982/03/29 14.70 R 041902 1982/03/30 14.70 R 041902 1982/03/31 15.50 R 041902 1982/04/01 16.50 R 041902 1982/04/02 17.50 R 041902 1982/04/03 18.50 R 041902 1982/04/04 19.20 R 041902 1982/04/05 19.70 R 041902 1982/04/06 20.20 R 041902 1982/04/07 20.30 R 041902 1982/04/08 20.50 R 041902 1982/04/09 20.50 R 041902 1982/04/10 20.50 R 041902 1982/04/11 20.40 R 041902 1982/04/12 20.30 R 041902 1982/04/13 22.50 R 041902 1982/04/14 24.70 R 041902 1982/04/15 28.00 R 041902 1982/04/16 30.40 R 041902 1982/04/17 42.50 R 041902 1982/04/18 79.30 MC 041902 1982/04/19 94.10 MC 041902 1982/04/20 95.70 MC 041902 1982/04/21 96.80 MC 041902 1982/04/22 95.40 MC 041902 1982/04/23 92.70 MC 041902 1982/04/24 98.80 MC 041902 1982/04/25 124.0 MC 041902 1982/04/26 171.0 MC 041902 1982/04/27 187.0 MC 041902 1982/04/28 179.0 MC 041902 1982/04/29 170.0 MC 041902 1982/04/30 170.0 MC 041902 1982/05/01 178.0 MC 041902 1982/05/02 182.0 MC 041902 1982/05/03 181.0 MC 041902 1982/05/04 176.0 MC 041902 1982/05/05 170.0 MC 041902 1982/05/06 165.0 MC 041902 1982/05/07 162.0 MC 041902 1982/05/08 160.0 MC 041902 1982/05/09 157.0 MC 041902 1982/05/10 152.0 MC 041902 1982/05/11 146.0 MC 041902 1982/05/12 141.0 MC 041902 1982/05/13 135.0 MC 041902 1982/05/14 130.0 MC 041902 1982/05/15 124.0 MC 041902 1982/05/16 119.0 MC 041902 1982/05/17 114.0 MC 041902 1982/05/18 109.0 MC 041902 1982/05/19 105.0 MC 041902 1982/05/20 101.0 MC 041902 1982/05/21 97.90 MC 041902 1982/05/22 93.90 MC 041902 1982/05/23 90.00 MC 041902 1982/05/24 87.00 MC 041902 1982/05/25 84.30 MC 041902 1982/05/26 81.50 MC 041902 1982/05/27 78.60 J 041902 1982/05/28 75.70 MC 041902 1982/05/29 73.20 MC 041902 1982/05/30 70.60 MC 041902 1982/05/31 68.50 MC 041902 1982/06/01 65.90 MC 041902 1982/06/02 64.70 MC 041902 1982/06/03 62.70 MC 041902 1982/06/04 60.50 MC 041902 1982/06/05 58.50 MC 041902 1982/06/06 56.40 MC 041902 1982/06/07 54.50 MC 041902 1982/06/08 52.50 MC 041902 1982/06/09 50.70 MC 041902 1982/06/10 49.10 MC 041902 1982/06/11 49.00 MC 041902 1982/06/12 47.70 MC 041902 1982/06/13 46.50 MC 041902 1982/06/14 46.40 MC 041902 1982/06/15 45.40 MC 041902 1982/06/16 45.90 MC 041902 1982/06/17 46.40 MC 041902 1982/06/18 45.40 MC 041902 1982/06/19 45.20 MC 041902 1982/06/20 49.60 MC 041902 1982/06/21 50.90 MC 041902 1982/06/22 50.10 MC 041902 1982/06/23 49.40 MC 041902 1982/06/24 48.40 MC 041902 1982/06/25 48.40 MC 041902 1982/06/26 49.70 MC 041902 1982/06/27 49.80 MC 041902 1982/06/28 49.00 MC 041902 1982/06/29 48.00 MC 041902 1982/06/30 46.50 MC 041902 1982/07/01 45.00 MC 041902 1982/07/02 43.70 MC 041902 1982/07/03 42.80 MC 041902 1982/07/04 41.50 MC 041902 1982/07/05 40.20 MC 041902 1982/07/06 39.30 MC 041902 1982/07/07 38.70 MC 041902 1982/07/08 38.40 MC 041902 1982/07/09 37.40 MC 041902 1982/07/10 36.40 MC 041902 1982/07/11 35.70 MC 041902 1982/07/12 36.10 MC 041902 1982/07/13 36.10 MC 041902 1982/07/14 36.10 MC 041902 1982/07/15 35.70 MC 041902 1982/07/16 35.10 MC 041902 1982/07/17 34.70 MC 041902 1982/07/18 33.90 MC 041902 1982/07/19 33.20 MC 041902 1982/07/20 32.20 MC 041902 1982/07/21 31.40 MC 041902 1982/07/22 30.50 MC 041902 1982/07/23 29.50 MC 041902 1982/07/24 28.50 MC 041902 1982/07/25 27.70 MC 041902 1982/07/26 26.90 MC 041902 1982/07/27 26.00 MC 041902 1982/07/28 26.30 MC 041902 1982/07/29 26.30 MC 041902 1982/07/30 24.80 MC 041902 1982/07/31 24.00 MC 041902 1982/08/01 23.20 MC 041902 1982/08/02 22.40 MC 041902 1982/08/03 21.50 MC 041902 1982/08/04 21.00 MC 041902 1982/08/05 20.50 MC 041902 1982/08/06 18.10 MC 041902 1982/08/07 17.60 MC 041902 1982/08/08 17.50 MC 041902 1982/08/09 17.10 MC 041902 1982/08/10 16.60 MC 041902 1982/08/11 16.00 MC 041902 1982/08/12 15.60 MC 041902 1982/08/13 15.00 MC 041902 1982/08/14 14.50 MC 041902 1982/08/15 13.90 MC 041902 1982/08/16 13.70 MC 041902 1982/08/17 13.00 MC 041902 1982/08/18 12.70 MC 041902 1982/08/19 12.30 MC 041902 1982/08/20 14.40 MC 041902 1982/08/21 14.00 E 041902 1982/08/22 13.60 MC 041902 1982/08/23 14.70 MC 041902 1982/08/24 15.70 MC 041902 1982/08/25 16.00 MC 041902 1982/08/26 16.00 MC 041902 1982/08/27 15.90 MC 041902 1982/08/28 16.10 MC 041902 1982/08/29 15.70 MC 041902 1982/08/30 15.30 MC 041902 1982/08/31 15.20 MC 041902 1982/09/01 14.90 MC 041902 1982/09/02 17.80 MC 041902 1982/09/03 21.30 MC 041902 1982/09/04 22.80 MC 041902 1982/09/05 22.20 MC 041902 1982/09/06 24.80 MC 041902 1982/09/07 25.10 MC 041902 1982/09/08 25.40 MC 041902 1982/09/09 25.20 MC 041902 1982/09/10 24.80 MC 041902 1982/09/11 24.30 MC 041902 1982/09/12 23.50 MC 041902 1982/09/13 23.20 MC 041902 1982/09/14 22.90 MC 041902 1982/09/15 23.10 MC 041902 1982/09/16 22.90 MC 041902 1982/09/17 22.90 MC 041902 1982/09/18 24.40 MC 041902 1982/09/19 26.30 MC 041902 1982/09/20 26.50 MC 041902 1982/09/21 26.50 MC 041902 1982/09/22 27.30 MC 041902 1982/09/23 27.60 MC 041902 1982/09/24 27.40 MC 041902 1982/09/25 27.40 MC 041902 1982/09/26 27.10 MC 041902 1982/09/27 26.90 MC 041902 1982/09/28 27.30 MC 041902 1982/09/29 27.60 MC 041902 1982/09/30 27.70 MC 041902 1982/10/01 27.30 MC 041902 1982/10/02 27.90 MC 041902 1982/10/03 27.20 MC 041902 1982/10/04 26.80 MC 041902 1982/10/05 26.70 MC 041902 1982/10/06 26.10 MC 041902 1982/10/07 25.90 MC 041902 1982/10/08 26.00 MC 041902 1982/10/09 31.70 MC 041902 1982/10/10 32.50 MC 041902 1982/10/11 32.50 MC 041902 1982/10/12 32.80 MC 041902 1982/10/13 33.80 MC 041902 1982/10/14 34.30 MC 041902 1982/10/15 34.80 MC 041902 1982/10/16 37.30 MC 041902 1982/10/17 37.30 MC 041902 1982/10/18 37.30 MC 041902 1982/10/19 35.80 MC 041902 1982/10/20 36.50 MC 041902 1982/10/21 36.70 MC 041902 1982/10/22 38.60 MC 041902 1982/10/23 38.60 MC 041902 1982/10/24 38.00 MC 041902 1982/10/25 38.00 MC 041902 1982/10/26 37.40 MC 041902 1982/10/27 36.70 MC 041902 1982/10/28 36.10 MC 041902 1982/10/29 34.50 MC 041902 1982/10/30 34.40 MC 041902 1982/10/31 33.80 MC 041902 1982/11/01 33.40 MC 041902 1982/11/02 33.30 MC 041902 1982/11/03 38.90 MC 041902 1982/11/04 44.10 MC 041902 1982/11/05 47.00 MC 041902 1982/11/06 49.70 MC 041902 1982/11/07 50.40 MC 041902 1982/11/08 49.60 MC 041902 1982/11/09 48.00 MC 041902 1982/11/10 46.30 MC 041902 1982/11/11 44.70 MC 041902 1982/11/12 45.00 MC 041902 1982/11/13 51.90 MC 041902 1982/11/14 54.70 MC 041902 1982/11/15 55.30 MC 041902 1982/11/16 54.70 MC 041902 1982/11/17 53.30 MC 041902 1982/11/18 51.50 MC 041902 1982/11/19 49.80 MC 041902 1982/11/20 48.80 MC 041902 1982/11/21 49.60 MC 041902 1982/11/22 51.30 MC 041902 1982/11/23 51.70 MC 041902 1982/11/24 55.00 MC 041902 1982/11/25 56.00 MC 041902 1982/11/26 56.10 MC 041902 1982/11/27 54.20 MC 041902 1982/11/28 52.30 MC 041902 1982/11/29 52.10 MC 041902 1982/11/30 52.00 MC 041902 1982/12/01 51.20 MC 041902 1982/12/02 50.50 MC 041902 1982/12/03 55.20 MC 041902 1982/12/04 77.80 MC 041902 1982/12/05 89.60 MC 041902 1982/12/06 106.0 MC 041902 1982/12/07 118.0 MC 041902 1982/12/08 109.0 MC 041902 1982/12/09 92.10 MC 041902 1982/12/10 93.60 MC 041902 1982/12/11 90.80 MC 041902 1982/12/12 84.30 MC 041902 1982/12/13 76.20 MC 041902 1982/12/14 74.50 MC 041902 1982/12/15 73.90 MC 041902 1982/12/16 73.30 MC 041902 1982/12/17 69.00 MC 041902 1982/12/18 68.30 MC 041902 1982/12/19 67.60 MC 041902 1982/12/20 67.20 MC 041902 1982/12/21 65.60 MC 041902 1982/12/22 62.70 MC 041902 1982/12/23 62.30 MC 041902 1982/12/24 61.20 MC 041902 1982/12/25 62.90 MC 041902 1982/12/26 70.30 MC 041902 1982/12/27 80.30 MC 041902 1982/12/28 85.70 MC 041902 1982/12/29 95.70 MC 041902 1982/12/30 102.0 MC 041902 1982/12/31 101.0 MC 041902 1983/01/01 98.20 MC 041902 1983/01/02 93.70 MC 041902 1983/01/03 86.10 MC 041902 1983/01/04 81.00 MC 041902 1983/01/05 78.30 MC 041902 1983/01/06 81.20 MC 041902 1983/01/07 77.60 MC 041902 1983/01/08 74.30 MC 041902 1983/01/09 67.80 MC 041902 1983/01/10 67.40 MC 041902 1983/01/11 71.90 MC 041902 1983/01/12 69.50 MC 041902 1983/01/13 64.50 MC 041902 1983/01/14 66.10 MC 041902 1983/01/15 65.40 MC 041902 1983/01/16 62.70 MC 041902 1983/01/17 60.00 MC 041902 1983/01/18 58.20 MC 041902 1983/01/19 55.80 MC 041902 1983/01/20 54.50 MC 041902 1983/01/21 54.30 MC 041902 1983/01/22 53.80 MC 041902 1983/01/23 54.30 MC 041902 1983/01/24 53.70 MC 041902 1983/01/25 52.20 MC 041902 1983/01/26 49.60 MC 041902 1983/01/27 48.30 MC 041902 1983/01/28 47.30 MC 041902 1983/01/29 46.90 MC 041902 1983/01/30 46.20 MC 041902 1983/01/31 45.30 MC 041902 1983/02/01 43.90 MC 041902 1983/02/02 43.10 MC 041902 1983/02/03 46.70 MC 041902 1983/02/04 49.20 MC 041902 1983/02/05 48.40 MC 041902 1983/02/06 47.30 MC 041902 1983/02/07 46.90 MC 041902 1983/02/08 45.90 MC 041902 1983/02/09 44.40 MC 041902 1983/02/10 42.60 MC 041902 1983/02/11 41.50 MC 041902 1983/02/12 40.70 MC 041902 1983/02/13 40.30 MC 041902 1983/02/14 40.10 MC 041902 1983/02/15 40.10 MC 041902 1983/02/16 39.00 MC 041902 1983/02/17 38.20 MC 041902 1983/02/18 37.90 MC 041902 1983/02/19 37.10 MC 041902 1983/02/20 36.50 MC 041902 1983/02/21 35.90 MC 041902 1983/02/22 35.20 MC 041902 1983/02/23 34.80 MC 041902 1983/02/24 34.60 MC 041902 1983/02/25 33.90 MC 041902 1983/02/26 33.10 MC 041902 1983/02/27 32.40 MC 041902 1983/02/28 32.40 MC 041902 1983/03/01 32.20 MC 041902 1983/03/02 31.90 MC 041902 1983/03/03 31.60 MC 041902 1983/03/04 31.20 MC 041902 1983/03/05 30.60 MC 041902 1983/03/06 30.10 MC 041902 1983/03/07 29.90 MC 041902 1983/03/08 31.00 MC 041902 1983/03/09 32.40 MC 041902 1983/03/10 33.20 MC 041902 1983/03/11 33.30 MC 041902 1983/03/12 32.80 MC 041902 1983/03/13 32.50 MC 041902 1983/03/14 32.20 MC 041902 1983/03/15 32.00 MC 041902 1983/03/16 32.00 MC 041902 1983/03/17 32.00 MC 041902 1983/03/18 32.50 MC 041902 1983/03/19 37.70 MC 041902 1983/03/20 52.90 MC 041902 1983/03/21 58.80 MC 041902 1983/03/22 61.00 MC 041902 1983/03/23 58.50 MC 041902 1983/03/24 55.70 MC 041902 1983/03/25 53.50 MC 041902 1983/03/26 51.40 MC 041902 1983/03/27 50.20 MC 041902 1983/03/28 49.20 MC 041902 1983/03/29 47.40 MC 041902 1983/03/30 47.00 MC 041902 1983/03/31 46.60 MC 041902 1983/04/01 46.20 MC 041902 1983/04/02 45.90 MC 041902 1983/04/03 46.60 MC 041902 1983/04/04 47.10 MC 041902 1983/04/05 47.60 MC 041902 1983/04/06 49.10 MC 041902 1983/04/07 52.10 MC 041902 1983/04/08 55.20 MC 041902 1983/04/09 58.00 MC 041902 1983/04/10 66.50 MC 041902 1983/04/11 80.70 MC 041902 1983/04/12 90.90 MC 041902 1983/04/13 93.20 MC 041902 1983/04/14 94.70 MC 041902 1983/04/15 113.0 MC 041902 1983/04/16 132.0 MC 041902 1983/04/17 133.0 MC 041902 1983/04/18 127.0 MC 041902 1983/04/19 119.0 MC 041902 1983/04/20 112.0 MC 041902 1983/04/21 108.0 MC 041902 1983/04/22 104.0 MC 041902 1983/04/23 103.0 MC 041902 1983/04/24 102.0 MC 041902 1983/04/25 102.0 MC 041902 1983/04/26 103.0 MC 041902 1983/04/27 106.0 MC 041902 1983/04/28 109.0 MC 041902 1983/04/29 115.0 MC 041902 1983/04/30 126.0 MC 041902 1983/05/01 143.0 MC 041902 1983/05/02 157.0 MC 041902 1983/05/03 191.0 MC 041902 1983/05/04 200.0 MC 041902 1983/05/05 193.0 MC 041902 1983/05/06 182.0 MC 041902 1983/05/07 180.0 MC 041902 1983/05/08 233.0 MC 041902 1983/05/09 256.0 MC 041902 1983/05/10 248.0 MC 041902 1983/05/11 226.0 MC 041902 1983/05/12 209.0 J 041902 1983/05/13 195.0 MC 041902 1983/05/14 184.0 MC 041902 1983/05/15 178.0 MC 041902 1983/05/16 171.0 MC 041902 1983/05/17 163.0 MC 041902 1983/05/18 155.0 MC 041902 1983/05/19 147.0 MC 041902 1983/05/20 143.0 MC 041902 1983/05/21 139.0 MC 041902 1983/05/22 133.0 MC 041902 1983/05/23 139.0 MC 041902 1983/05/24 149.0 MC 041902 1983/05/25 147.0 MC 041902 1983/05/26 149.0 MC 041902 1983/05/27 150.0 MC 041902 1983/05/28 146.0 MC 041902 1983/05/29 140.0 MC 041902 1983/05/30 137.0 MC 041902 1983/05/31 140.0 MC 041902 1983/06/01 142.0 MC 041902 1983/06/02 146.0 MC 041902 1983/06/03 147.0 MC 041902 1983/06/04 142.0 MC 041902 1983/06/05 136.0 MC 041902 1983/06/06 131.0 MC 041902 1983/06/07 126.0 MC 041902 1983/06/08 121.0 MC 041902 1983/06/09 116.0 MC 041902 1983/06/10 113.0 MC 041902 1983/06/11 109.0 MC 041902 1983/06/12 105.0 MC 041902 1983/06/13 102.0 MC 041902 1983/06/14 97.50 MC 041902 1983/06/15 93.30 MC 041902 1983/06/16 89.60 MC 041902 1983/06/17 85.70 MC 041902 1983/06/18 82.60 MC 041902 1983/06/19 79.10 MC 041902 1983/06/20 75.80 MC 041902 1983/06/21 72.50 MC 041902 1983/06/22 69.40 MC 041902 1983/06/23 66.50 MC 041902 1983/06/24 63.30 MC 041902 1983/06/25 60.60 MC 041902 1983/06/26 60.00 MC 041902 1983/06/27 61.20 MC 041902 1983/06/28 61.60 MC 041902 1983/06/29 60.90 MC 041902 1983/06/30 58.80 MC 041902 1983/07/01 56.70 MC 041902 1983/07/02 54.70 MC 041902 1983/07/03 52.80 MC 041902 1983/07/04 51.50 MC 041902 1983/07/05 51.40 MC 041902 1983/07/06 51.30 MC 041902 1983/07/07 50.00 MC 041902 1983/07/08 48.70 MC 041902 1983/07/09 47.60 MC 041902 1983/07/10 46.00 MC 041902 1983/07/11 44.80 MC 041902 1983/07/12 44.20 MC 041902 1983/07/13 43.50 MC 041902 1983/07/14 42.40 MC 041902 1983/07/15 42.00 MC 041902 1983/07/16 41.60 MC 041902 1983/07/17 40.70 MC 041902 1983/07/18 39.60 MC 041902 1983/07/19 38.20 MC 041902 1983/07/20 37.50 MC 041902 1983/07/21 36.90 MC 041902 1983/07/22 36.70 MC 041902 1983/07/23 35.50 MC 041902 1983/07/24 35.20 MC 041902 1983/07/25 35.20 MC 041902 1983/07/26 34.60 MC 041902 1983/07/27 33.80 MC 041902 1983/07/28 33.10 MC 041902 1983/07/29 32.80 MC 041902 1983/07/30 32.30 MC 041902 1983/07/31 31.80 MC 041902 1983/08/01 31.80 MC 041902 1983/08/02 32.20 MC 041902 1983/08/03 31.90 MC 041902 1983/08/04 31.40 MC 041902 1983/08/05 30.80 MC 041902 1983/08/06 29.70 MC 041902 1983/08/07 28.70 MC 041902 1983/08/08 28.50 MC 041902 1983/08/09 27.70 MC 041902 1983/08/10 26.40 MC 041902 1983/08/11 25.40 MC 041902 1983/08/12 24.40 MC 041902 1983/08/13 23.40 MC 041902 1983/08/14 22.60 MC 041902 1983/08/15 21.90 MC 041902 1983/08/16 21.10 MC 041902 1983/08/17 21.20 MC 041902 1983/08/18 22.00 MC 041902 1983/08/19 22.00 MC 041902 1983/08/20 21.60 MC 041902 1983/08/21 20.60 MC 041902 1983/08/22 20.00 MC 041902 1983/08/23 19.40 MC 041902 1983/08/24 18.70 MC 041902 1983/08/25 17.90 MC 041902 1983/08/26 17.40 MC 041902 1983/08/27 17.60 MC 041902 1983/08/28 17.20 MC 041902 1983/08/29 16.90 MC 041902 1983/08/30 17.30 MC 041902 1983/08/31 17.00 MC 041902 1983/09/01 16.80 MC 041902 1983/09/02 16.50 MC 041902 1983/09/03 15.90 MC 041902 1983/09/04 15.40 MC 041902 1983/09/05 14.80 MC 041902 1983/09/06 14.20 MC 041902 1983/09/07 13.80 MC 041902 1983/09/08 13.60 MC 041902 1983/09/09 13.20 MC 041902 1983/09/10 13.20 MC 041902 1983/09/11 12.90 MC 041902 1983/09/12 12.60 MC 041902 1983/09/13 12.10 MC 041902 1983/09/14 11.50 MC 041902 1983/09/15 11.10 MC 041902 1983/09/16 10.90 MC 041902 1983/09/17 11.90 MC 041902 1983/09/18 12.00 MC 041902 1983/09/19 11.90 MC 041902 1983/09/20 12.00 MC 041902 1983/09/21 15.80 MC 041902 1983/09/22 18.00 MC 041902 1983/09/23 18.40 MC 041902 1983/09/24 18.40 MC 041902 1983/09/25 18.50 MC 041902 1983/09/26 19.30 MC 041902 1983/09/27 20.30 MC 041902 1983/09/28 20.70 MC 041902 1983/09/29 20.90 MC 041902 1983/09/30 21.10 MC 041902 1983/10/01 21.10 MC 041902 1983/10/02 21.00 MC 041902 1983/10/03 21.30 MC 041902 1983/10/04 24.90 MC 041902 1983/10/05 27.80 MC 041902 1983/10/06 30.10 MC 041902 1983/10/07 32.10 MC 041902 1983/10/08 34.30 MC 041902 1983/10/09 36.60 MC 041902 1983/10/10 37.30 MC 041902 1983/10/11 37.70 MC 041902 1983/10/12 37.80 MC 041902 1983/10/13 39.50 MC 041902 1983/10/14 44.00 MC 041902 1983/10/15 49.20 MC 041902 1983/10/16 50.60 MC 041902 1983/10/17 50.80 MC 041902 1983/10/18 50.40 MC 041902 1983/10/19 48.80 MC 041902 1983/10/20 47.20 MC 041902 1983/10/21 45.80 MC 041902 1983/10/22 44.70 MC 041902 1983/10/23 43.80 MC 041902 1983/10/24 43.00 MC 041902 1983/10/25 42.10 MC 041902 1983/10/26 41.80 MC 041902 1983/10/27 41.80 MC 041902 1983/10/28 42.10 MC 041902 1983/10/29 42.80 MC 041902 1983/10/30 42.70 MC 041902 1983/10/31 42.30 MC 041902 1983/11/01 41.50 MC 041902 1983/11/02 40.90 MC 041902 1983/11/03 41.00 MC 041902 1983/11/04 43.50 MC 041902 1983/11/05 44.70 MC 041902 1983/11/06 44.60 MC 041902 1983/11/07 44.30 MC 041902 1983/11/08 43.60 MC 041902 1983/11/09 44.20 MC 041902 1983/11/10 45.40 MC 041902 1983/11/11 48.10 MC 041902 1983/11/12 50.80 MC 041902 1983/11/13 51.10 MC 041902 1983/11/14 49.60 MC 041902 1983/11/15 48.80 MC 041902 1983/11/16 48.20 MC 041902 1983/11/17 48.00 MC 041902 1983/11/18 47.00 MC 041902 1983/11/19 46.00 MC 041902 1983/11/20 45.10 MC 041902 1983/11/21 46.40 MC 041902 1983/11/22 49.10 MC 041902 1983/11/23 50.60 MC 041902 1983/11/24 51.30 MC 041902 1983/11/25 52.10 MC 041902 1983/11/26 52.50 MC 041902 1983/11/27 51.90 MC 041902 1983/11/28 51.40 MC 041902 1983/11/29 51.60 MC 041902 1983/11/30 51.50 MC 041902 1983/12/01 50.80 MC 041902 1983/12/02 49.80 MC 041902 1983/12/03 48.80 MC 041902 1983/12/04 47.10 MC 041902 1983/12/05 47.10 MC 041902 1983/12/06 47.20 MC 041902 1983/12/07 47.30 MC 041902 1983/12/08 45.20 MC 041902 1983/12/09 44.90 MC 041902 1983/12/10 44.70 MC 041902 1983/12/11 43.30 MC 041902 1983/12/12 43.50 MC 041902 1983/12/13 44.90 MC 041902 1983/12/14 44.70 MC 041902 1983/12/15 44.70 MC 041902 1983/12/16 44.40 MC 041902 1983/12/17 42.50 MC 041902 1983/12/18 41.30 MC 041902 1983/12/19 41.00 MC 041902 1983/12/20 39.50 MC 041902 1983/12/21 39.00 MC 041902 1983/12/22 39.60 MC 041902 1983/12/23 40.20 MC 041902 1983/12/24 39.00 MC 041902 1983/12/25 37.40 MC 041902 1983/12/26 37.00 MC 041902 1983/12/27 36.30 R 041902 1983/12/28 35.90 R 041902 1983/12/29 35.40 R 041902 1983/12/30 35.10 R 041902 1983/12/31 34.70 R 041902 1984/01/01 34.20 R 041902 1984/01/02 33.60 R 041902 1984/01/03 33.20 R 041902 1984/01/04 33.00 R 041902 1984/01/05 32.60 R 041902 1984/01/06 32.20 R 041902 1984/01/07 31.80 R 041902 1984/01/08 31.30 R 041902 1984/01/09 31.00 R 041902 1984/01/10 30.60 R 041902 1984/01/11 30.30 R 041902 1984/01/12 30.00 R 041902 1984/01/13 29.80 R 041902 1984/01/14 29.60 R 041902 1984/01/15 29.40 R 041902 1984/01/16 29.20 R 041902 1984/01/17 28.90 R 041902 1984/01/18 28.60 R 041902 1984/01/19 28.30 R 041902 1984/01/20 28.10 R 041902 1984/01/21 27.90 R 041902 1984/01/22 27.70 R 041902 1984/01/23 27.60 R 041902 1984/01/24 27.30 R 041902 1984/01/25 27.00 R 041902 1984/01/26 26.80 R 041902 1984/01/27 26.50 R 041902 1984/01/28 26.30 R 041902 1984/01/29 26.00 R 041902 1984/01/30 25.70 R 041902 1984/01/31 25.40 R 041902 1984/02/01 25.20 R 041902 1984/02/02 25.00 R 041902 1984/02/03 24.80 R 041902 1984/02/04 24.60 R 041902 1984/02/05 24.40 R 041902 1984/02/06 24.30 R 041902 1984/02/07 24.10 R 041902 1984/02/08 24.00 R 041902 1984/02/09 23.80 R 041902 1984/02/10 23.70 R 041902 1984/02/11 23.70 R 041902 1984/02/12 23.70 R 041902 1984/02/13 24.50 R 041902 1984/02/14 25.30 R 041902 1984/02/15 26.60 R 041902 1984/02/16 28.00 R 041902 1984/02/17 29.00 R 041902 1984/02/18 30.00 R 041902 1984/02/19 31.00 R 041902 1984/02/20 32.00 R 041902 1984/02/21 33.00 R 041902 1984/02/22 34.20 R 041902 1984/02/23 35.60 R 041902 1984/02/24 36.60 R 041902 1984/02/25 37.00 R 041902 1984/02/26 36.80 R 041902 1984/02/27 36.70 R 041902 1984/02/28 36.30 R 041902 1984/02/29 35.80 R 041902 1984/03/01 35.30 R 041902 1984/03/02 34.80 R 041902 1984/03/03 34.00 R 041902 1984/03/04 33.60 R 041902 1984/03/05 33.00 R 041902 1984/03/06 32.60 R 041902 1984/03/07 32.10 R 041902 1984/03/08 31.60 R 041902 1984/03/09 31.20 R 041902 1984/03/10 30.80 R 041902 1984/03/11 30.30 R 041902 1984/03/12 30.00 R 041902 1984/03/13 29.80 R 041902 1984/03/14 29.50 R 041902 1984/03/15 29.30 R 041902 1984/03/16 29.20 R 041902 1984/03/17 28.90 J 041902 1984/03/18 28.90 R 041902 1984/03/19 28.90 R 041902 1984/03/20 29.00 R 041902 1984/03/21 29.10 R 041902 1984/03/22 29.20 R 041902 1984/03/23 29.30 R 041902 1984/03/24 29.40 R 041902 1984/03/25 29.50 R 041902 1984/03/26 29.70 R 041902 1984/03/27 29.90 R 041902 1984/03/28 30.00 R 041902 1984/03/29 30.10 R 041902 1984/03/30 30.20 R 041902 1984/03/31 30.30 R 041902 1984/04/01 30.50 R 041902 1984/04/02 31.00 R 041902 1984/04/03 32.00 R 041902 1984/04/04 33.50 R 041902 1984/04/05 38.50 R 041902 1984/04/06 61.60 MC 041902 1984/04/07 87.40 MC 041902 1984/04/08 95.00 MC 041902 1984/04/09 94.40 MC 041902 1984/04/10 92.90 MC 041902 1984/04/11 93.30 MC 041902 1984/04/12 101.0 MC 041902 1984/04/13 115.0 MC 041902 1984/04/14 133.0 MC 041902 1984/04/15 145.0 MC 041902 1984/04/16 152.0 MC 041902 1984/04/17 170.0 MC 041902 1984/04/18 183.0 MC 041902 1984/04/19 183.0 MC 041902 1984/04/20 180.0 MC 041902 1984/04/21 182.0 MC 041902 1984/04/22 179.0 MC 041902 1984/04/23 173.0 MC 041902 1984/04/24 170.0 MC 041902 1984/04/25 167.0 MC 041902 1984/04/26 165.0 MC 041902 1984/04/27 162.0 MC 041902 1984/04/28 158.0 MC 041902 1984/04/29 154.0 MC 041902 1984/04/30 150.0 MC 041902 1984/05/01 147.0 MC 041902 1984/05/02 143.0 MC 041902 1984/05/03 139.0 MC 041902 1984/05/04 135.0 MC 041902 1984/05/05 130.0 MC 041902 1984/05/06 126.0 MC 041902 1984/05/07 120.0 MC 041902 1984/05/08 117.0 MC 041902 1984/05/09 118.0 MC 041902 1984/05/10 122.0 MC 041902 1984/05/11 123.0 MC 041902 1984/05/12 122.0 MC 041902 1984/05/13 121.0 MC 041902 1984/05/14 117.0 MC 041902 1984/05/15 113.0 MC 041902 1984/05/16 109.0 MC 041902 1984/05/17 105.0 MC 041902 1984/05/18 102.0 MC 041902 1984/05/19 97.90 MC 041902 1984/05/20 95.00 MC 041902 1984/05/21 92.10 MC 041902 1984/05/22 90.10 MC 041902 1984/05/23 94.40 MC 041902 1984/05/24 95.60 J 041902 1984/05/25 96.10 MC 041902 1984/05/26 109.0 MC 041902 1984/05/27 122.0 MC 041902 1984/05/28 124.0 MC 041902 1984/05/29 121.0 MC 041902 1984/05/30 120.0 MC 041902 1984/05/31 118.0 MC 041902 1984/06/01 116.0 MC 041902 1984/06/02 113.0 MC 041902 1984/06/03 111.0 MC 041902 1984/06/04 107.0 MC 041902 1984/06/05 104.0 MC 041902 1984/06/06 101.0 MC 041902 1984/06/07 98.80 MC 041902 1984/06/08 95.90 MC 041902 1984/06/09 93.50 MC 041902 1984/06/10 90.60 MC 041902 1984/06/11 89.50 MC 041902 1984/06/12 86.70 MC 041902 1984/06/13 86.70 MC 041902 1984/06/14 91.10 MC 041902 1984/06/15 91.10 MC 041902 1984/06/16 88.60 MC 041902 1984/06/17 85.40 MC 041902 1984/06/18 82.80 MC 041902 1984/06/19 80.80 MC 041902 1984/06/20 78.30 MC 041902 1984/06/21 75.60 MC 041902 1984/06/22 72.80 MC 041902 1984/06/23 70.10 MC 041902 1984/06/24 69.20 MC 041902 1984/06/25 71.60 MC 041902 1984/06/26 72.30 MC 041902 1984/06/27 71.60 MC 041902 1984/06/28 72.40 MC 041902 1984/06/29 73.00 MC 041902 1984/06/30 72.80 MC 041902 1984/07/01 71.30 MC 041902 1984/07/02 69.20 MC 041902 1984/07/03 66.80 MC 041902 1984/07/04 65.60 MC 041902 1984/07/05 63.80 MC 041902 1984/07/06 61.50 MC 041902 1984/07/07 60.90 MC 041902 1984/07/08 60.40 MC 041902 1984/07/09 58.90 MC 041902 1984/07/10 56.80 MC 041902 1984/07/11 55.60 MC 041902 1984/07/12 55.80 MC 041902 1984/07/13 55.90 MC 041902 1984/07/14 56.20 MC 041902 1984/07/15 58.70 MC 041902 1984/07/16 73.70 MC 041902 1984/07/17 78.40 MC 041902 1984/07/18 78.10 MC 041902 1984/07/19 73.80 MC 041902 1984/07/20 70.40 MC 041902 1984/07/21 67.20 MC 041902 1984/07/22 63.90 MC 041902 1984/07/23 61.30 MC 041902 1984/07/24 59.50 MC 041902 1984/07/25 56.60 MC 041902 1984/07/26 54.60 MC 041902 1984/07/27 52.60 MC 041902 1984/07/28 50.80 MC 041902 1984/07/29 49.00 MC 041902 1984/07/30 47.50 MC 041902 1984/07/31 46.00 MC 041902 1984/08/01 44.90 MC 041902 1984/08/02 43.80 MC 041902 1984/08/03 43.00 MC 041902 1984/08/04 41.80 MC 041902 1984/08/05 40.70 MC 041902 1984/08/06 40.10 MC 041902 1984/08/07 40.30 MC 041902 1984/08/08 39.40 MC 041902 1984/08/09 38.30 MC 041902 1984/08/10 38.10 MC 041902 1984/08/11 37.10 MC 041902 1984/08/12 36.00 MC 041902 1984/08/13 35.20 MC 041902 1984/08/14 35.80 MC 041902 1984/08/15 38.80 MC 041902 1984/08/16 42.40 MC 041902 1984/08/17 45.40 MC 041902 1984/08/18 44.60 MC 041902 1984/08/19 42.80 MC 041902 1984/08/20 40.70 MC 041902 1984/08/21 38.90 MC 041902 1984/08/22 37.40 MC 041902 1984/08/23 39.90 MC 041902 1984/08/24 43.80 MC 041902 1984/08/25 44.50 MC 041902 1984/08/26 43.10 MC 041902 1984/08/27 40.80 MC 041902 1984/08/28 38.80 MC 041902 1984/08/29 37.50 MC 041902 1984/08/30 36.50 MC 041902 1984/08/31 36.40 MC 041902 1984/09/01 36.80 MC 041902 1984/09/02 36.30 MC 041902 1984/09/03 35.60 MC 041902 1984/09/04 35.10 MC 041902 1984/09/05 34.10 MC 041902 1984/09/06 32.90 MC 041902 1984/09/07 31.90 MC 041902 1984/09/08 30.60 MC 041902 1984/09/09 29.60 MC 041902 1984/09/10 29.50 MC 041902 1984/09/11 30.70 MC 041902 1984/09/12 31.60 MC 041902 1984/09/13 32.60 MC 041902 1984/09/14 34.20 MC 041902 1984/09/15 34.60 MC 041902 1984/09/16 34.60 MC 041902 1984/09/17 34.20 MC 041902 1984/09/18 33.40 MC 041902 1984/09/19 32.40 MC 041902 1984/09/20 31.40 MC 041902 1984/09/21 30.40 MC 041902 1984/09/22 29.60 MC 041902 1984/09/23 29.00 MC 041902 1984/09/24 28.50 MC 041902 1984/09/25 27.90 MC 041902 1984/09/26 28.80 MC 041902 1984/09/27 29.10 MC 041902 1984/09/28 29.40 MC 041902 1984/09/29 29.90 MC 041902 1984/09/30 30.00 MC 041902 1984/10/01 30.00 MC 041902 1984/10/02 30.00 MC 041902 1984/10/03 30.10 MC 041902 1984/10/04 30.90 MC 041902 1984/10/05 31.60 MC 041902 1984/10/06 32.30 MC 041902 1984/10/07 32.30 MC 041902 1984/10/08 32.40 MC 041902 1984/10/09 33.40 MC 041902 1984/10/10 35.00 MC 041902 1984/10/11 36.60 MC 041902 1984/10/12 37.70 MC 041902 1984/10/13 37.90 MC 041902 1984/10/14 37.90 MC 041902 1984/10/15 37.60 MC 041902 1984/10/16 37.30 MC 041902 1984/10/17 36.70 MC 041902 1984/10/18 36.30 MC 041902 1984/10/19 36.00 MC 041902 1984/10/20 36.20 MC 041902 1984/10/21 36.70 MC 041902 1984/10/22 37.80 MC 041902 1984/10/23 38.60 MC 041902 1984/10/24 38.80 MC 041902 1984/10/25 38.80 MC 041902 1984/10/26 40.50 MC 041902 1984/10/27 42.30 MC 041902 1984/10/28 44.50 MC 041902 1984/10/29 45.50 MC 041902 1984/10/30 45.50 MC 041902 1984/10/31 45.40 MC 041902 1984/11/01 45.40 MC 041902 1984/11/02 53.20 MC 041902 1984/11/03 61.30 MC 041902 1984/11/04 65.30 MC 041902 1984/11/05 73.20 MC 041902 1984/11/06 79.50 MC 041902 1984/11/07 80.40 MC 041902 1984/11/08 78.50 MC 041902 1984/11/09 75.40 MC 041902 1984/11/10 71.80 MC 041902 1984/11/11 73.70 MC 041902 1984/11/12 76.00 MC 041902 1984/11/13 75.40 MC 041902 1984/11/14 73.80 MC 041902 1984/11/15 72.30 MC 041902 1984/11/16 73.50 MC 041902 1984/11/17 76.80 MC 041902 1984/11/18 77.60 MC 041902 1984/11/19 75.60 MC 041902 1984/11/20 74.10 MC 041902 1984/11/21 72.20 MC 041902 1984/11/22 69.50 MC 041902 1984/11/23 69.40 MC 041902 1984/11/24 68.10 MC 041902 1984/11/25 66.70 MC 041902 1984/11/26 65.90 MC 041902 1984/11/27 65.40 MC 041902 1984/11/28 65.30 MC 041902 1984/11/29 69.90 MC 041902 1984/11/30 75.10 MC 041902 1984/12/01 76.60 MC 041902 1984/12/02 76.50 MC 041902 1984/12/03 75.50 MC 041902 1984/12/04 73.90 MC 041902 1984/12/05 70.60 MC 041902 1984/12/06 70.50 MC 041902 1984/12/07 67.80 MC 041902 1984/12/08 67.00 MC 041902 1984/12/09 66.70 MC 041902 1984/12/10 66.40 MC 041902 1984/12/11 65.40 MC 041902 1984/12/12 64.00 MC 041902 1984/12/13 65.10 MC 041902 1984/12/14 63.10 MC 041902 1984/12/15 63.20 MC 041902 1984/12/16 62.50 MC 041902 1984/12/17 62.90 MC 041902 1984/12/18 63.50 MC 041902 1984/12/19 62.20 MC 041902 1984/12/20 62.40 MC 041902 1984/12/21 59.40 MC 041902 1984/12/22 59.60 MC 041902 1984/12/23 59.40 MC 041902 1984/12/24 58.30 MC 041902 1984/12/25 56.70 MC 041902 1984/12/26 55.20 MC 041902 1984/12/27 52.00 MC 041902 1984/12/28 54.10 MC 041902 1984/12/29 57.10 MC 041902 1984/12/30 55.30 MC 041902 1984/12/31 54.60 MC 041902 1985/01/01 53.50 MC 041902 1985/01/02 53.00 MC 041902 1985/01/03 51.50 MC 041902 1985/01/04 51.20 MC 041902 1985/01/05 51.80 MC 041902 1985/01/06 49.60 MC 041902 1985/01/07 48.20 MC 041902 1985/01/08 47.80 MC 041902 1985/01/09 46.20 MC 041902 1985/01/10 45.30 MC 041902 1985/01/11 44.40 MC 041902 1985/01/12 45.20 MC 041902 1985/01/13 45.20 MC 041902 1985/01/14 46.00 MC 041902 1985/01/15 44.70 MC 041902 1985/01/16 41.90 MC 041902 1985/01/17 41.40 MC 041902 1985/01/18 41.60 MC 041902 1985/01/19 41.60 MC 041902 1985/01/20 41.20 MC 041902 1985/01/21 40.10 MC 041902 1985/01/22 39.70 MC 041902 1985/01/23 39.90 MC 041902 1985/01/24 39.40 MC 041902 1985/01/25 39.10 MC 041902 1985/01/26 38.50 MC 041902 1985/01/27 37.80 MC 041902 1985/01/28 37.60 MC 041902 1985/01/29 37.20 MC 041902 1985/01/30 36.00 MC 041902 1985/01/31 35.20 MC 041902 1985/02/01 34.70 MC 041902 1985/02/02 34.50 MC 041902 1985/02/03 33.20 MC 041902 1985/02/04 32.70 MC 041902 1985/02/05 32.80 MC 041902 1985/02/06 32.40 MC 041902 1985/02/07 31.90 MC 041902 1985/02/08 31.20 MC 041902 1985/02/09 31.00 MC 041902 1985/02/10 31.00 MC 041902 1985/02/11 31.10 MC 041902 1985/02/12 31.30 MC 041902 1985/02/13 31.30 MC 041902 1985/02/14 31.30 MC 041902 1985/02/15 30.80 MC 041902 1985/02/16 30.00 MC 041902 1985/02/17 29.30 MC 041902 1985/02/18 29.20 MC 041902 1985/02/19 29.00 MC 041902 1985/02/20 29.00 MC 041902 1985/02/21 28.70 MC 041902 1985/02/22 28.40 MC 041902 1985/02/23 28.50 MC 041902 1985/02/24 29.20 MC 041902 1985/02/25 29.60 MC 041902 1985/02/26 29.90 MC 041902 1985/02/27 30.00 MC 041902 1985/02/28 29.10 MC 041902 1985/03/01 29.10 MC 041902 1985/03/02 30.20 MC 041902 1985/03/03 30.10 MC 041902 1985/03/04 29.40 MC 041902 1985/03/05 29.30 MC 041902 1985/03/06 29.80 MC 041902 1985/03/07 30.20 MC 041902 1985/03/08 30.30 MC 041902 1985/03/09 30.30 MC 041902 1985/03/10 30.30 MC 041902 1985/03/11 30.20 MC 041902 1985/03/12 31.60 MC 041902 1985/03/13 34.90 J 041902 1985/03/14 36.40 MC 041902 1985/03/15 36.60 MC 041902 1985/03/16 35.80 MC 041902 1985/03/17 35.90 MC 041902 1985/03/18 36.20 MC 041902 1985/03/19 36.10 MC 041902 1985/03/20 35.90 MC 041902 1985/03/21 35.20 MC 041902 1985/03/22 34.50 MC 041902 1985/03/23 34.10 MC 041902 1985/03/24 33.60 MC 041902 1985/03/25 33.10 MC 041902 1985/03/26 32.60 MC 041902 1985/03/27 32.20 MC 041902 1985/03/28 32.70 MC 041902 1985/03/29 33.70 MC 041902 1985/03/30 34.20 MC 041902 1985/03/31 34.40 MC 041902 1985/04/01 35.20 MC 041902 1985/04/02 35.90 MC 041902 1985/04/03 36.00 MC 041902 1985/04/04 36.00 MC 041902 1985/04/05 36.10 MC 041902 1985/04/06 38.20 MC 041902 1985/04/07 41.30 MC 041902 1985/04/08 43.00 MC 041902 1985/04/09 44.00 MC 041902 1985/04/10 44.50 MC 041902 1985/04/11 45.00 MC 041902 1985/04/12 44.90 MC 041902 1985/04/13 44.80 MC 041902 1985/04/14 44.90 MC 041902 1985/04/15 47.30 MC 041902 1985/04/16 54.20 MC 041902 1985/04/17 62.00 MC 041902 1985/04/18 68.50 MC 041902 1985/04/19 72.00 MC 041902 1985/04/20 76.20 MC 041902 1985/04/21 87.00 MC 041902 1985/04/22 122.0 MC 041902 1985/04/23 198.0 MC 041902 1985/04/24 284.0 MC 041902 1985/04/25 344.0 MC 041902 1985/04/26 352.0 MC 041902 1985/04/27 327.0 MC 041902 1985/04/28 303.0 MC 041902 1985/04/29 285.0 MC 041902 1985/04/30 279.0 MC 041902 1985/05/01 289.0 MC 041902 1985/05/02 288.0 MC 041902 1985/05/03 276.0 MC 041902 1985/05/04 261.0 MC 041902 1985/05/05 251.0 MC 041902 1985/05/06 249.0 MC 041902 1985/05/07 241.0 MC 041902 1985/05/08 229.0 MC 041902 1985/05/09 216.0 MC 041902 1985/05/10 205.0 MC 041902 1985/05/11 194.0 MC 041902 1985/05/12 184.0 MC 041902 1985/05/13 177.0 MC 041902 1985/05/14 169.0 J 041902 1985/05/15 162.0 MC 041902 1985/05/16 156.0 MC 041902 1985/05/17 150.0 MC 041902 1985/05/18 144.0 MC 041902 1985/05/19 137.0 MC 041902 1985/05/20 132.0 MC 041902 1985/05/21 132.0 MC 041902 1985/05/22 127.0 MC 041902 1985/05/23 121.0 MC 041902 1985/05/24 115.0 MC 041902 1985/05/25 110.0 MC 041902 1985/05/26 104.0 MC 041902 1985/05/27 100.0 MC 041902 1985/05/28 96.20 MC 041902 1985/05/29 92.10 MC 041902 1985/05/30 88.20 MC 041902 1985/05/31 85.10 MC 041902 1985/06/01 82.70 MC 041902 1985/06/02 81.20 MC 041902 1985/06/03 79.20 MC 041902 1985/06/04 76.40 MC 041902 1985/06/05 73.60 MC 041902 1985/06/06 72.80 MC 041902 1985/06/07 71.00 MC 041902 1985/06/08 68.70 MC 041902 1985/06/09 66.10 MC 041902 1985/06/10 63.80 MC 041902 1985/06/11 61.40 MC 041902 1985/06/12 59.20 MC 041902 1985/06/13 57.20 MC 041902 1985/06/14 55.60 MC 041902 1985/06/15 54.10 MC 041902 1985/06/16 52.50 MC 041902 1985/06/17 50.80 MC 041902 1985/06/18 49.50 MC 041902 1985/06/19 48.80 MC 041902 1985/06/20 48.30 MC 041902 1985/06/21 48.60 MC 041902 1985/06/22 45.40 MC 041902 1985/06/23 46.10 MC 041902 1985/06/24 46.90 MC 041902 1985/06/25 45.30 MC 041902 1985/06/26 43.70 MC 041902 1985/06/27 42.40 MC 041902 1985/06/28 41.10 MC 041902 1985/06/29 39.90 MC 041902 1985/06/30 38.80 MC 041902 1985/07/01 37.70 MC 041902 1985/07/02 37.20 MC 041902 1985/07/03 38.50 MC 041902 1985/07/04 37.40 MC 041902 1985/07/05 38.40 MC 041902 1985/07/06 46.60 MC 041902 1985/07/07 69.40 MC 041902 1985/07/08 68.10 MC 041902 1985/07/09 61.50 MC 041902 1985/07/10 56.40 MC 041902 1985/07/11 51.00 MC 041902 1985/07/12 46.90 MC 041902 1985/07/13 44.10 MC 041902 1985/07/14 42.80 MC 041902 1985/07/15 42.90 MC 041902 1985/07/16 45.60 MC 041902 1985/07/17 49.70 MC 041902 1985/07/18 48.20 MC 041902 1985/07/19 46.70 MC 041902 1985/07/20 53.80 MC 041902 1985/07/21 55.50 MC 041902 1985/07/22 55.00 MC 041902 1985/07/23 55.20 MC 041902 1985/07/24 52.60 MC 041902 1985/07/25 50.90 MC 041902 1985/07/26 114.0 MC 041902 1985/07/27 141.0 MC 041902 1985/07/28 127.0 MC 041902 1985/07/29 112.0 MC 041902 1985/07/30 102.0 MC 041902 1985/07/31 90.50 MC 041902 1985/08/01 82.20 MC 041902 1985/08/02 76.20 MC 041902 1985/08/03 71.40 MC 041902 1985/08/04 67.20 MC 041902 1985/08/05 63.80 MC 041902 1985/08/06 61.00 MC 041902 1985/08/07 60.50 MC 041902 1985/08/08 61.70 MC 041902 1985/08/09 60.90 MC 041902 1985/08/10 58.50 MC 041902 1985/08/11 50.10 MC 041902 1985/08/12 53.40 MC 041902 1985/08/13 51.40 MC 041902 1985/08/14 49.70 MC 041902 1985/08/15 48.20 MC 041902 1985/08/16 46.50 MC 041902 1985/08/17 45.20 MC 041902 1985/08/18 43.80 MC 041902 1985/08/19 46.70 MC 041902 1985/08/20 46.70 MC 041902 1985/08/21 45.10 MC 041902 1985/08/22 43.70 MC 041902 1985/08/23 42.30 MC 041902 1985/08/24 41.00 MC 041902 1985/08/25 39.60 MC 041902 1985/08/26 39.00 MC 041902 1985/08/27 42.40 MC 041902 1985/08/28 44.20 MC 041902 1985/08/29 43.70 MC 041902 1985/08/30 42.50 MC 041902 1985/08/31 41.00 MC 041902 1985/09/01 39.30 MC 041902 1985/09/02 38.50 MC 041902 1985/09/03 37.50 MC 041902 1985/09/04 42.10 MC 041902 1985/09/05 46.50 MC 041902 1985/09/06 44.60 MC 041902 1985/09/07 42.70 MC 041902 1985/09/08 40.80 MC 041902 1985/09/09 38.80 MC 041902 1985/09/10 37.20 MC 041902 1985/09/11 35.70 MC 041902 1985/09/12 34.10 MC 041902 1985/09/13 32.90 MC 041902 1985/09/14 31.80 MC 041902 1985/09/15 30.80 MC 041902 1985/09/16 29.80 MC 041902 1985/09/17 28.80 MC 041902 1985/09/18 28.00 MC 041902 1985/09/19 27.40 MC 041902 1985/09/20 26.80 MC 041902 1985/09/21 26.00 MC 041902 1985/09/22 25.10 MC 041902 1985/09/23 24.40 MC 041902 1985/09/24 24.40 MC 041902 1985/09/25 24.60 MC 041902 1985/09/26 24.00 MC 041902 1985/09/27 23.90 MC 041902 1985/09/28 23.70 MC 041902 1985/09/29 23.10 MC 041902 1985/09/30 22.80 MC 041902 1985/10/01 23.60 MC 041902 1985/10/02 25.00 MC 041902 1985/10/03 24.90 MC 041902 1985/10/04 24.00 MC 041902 1985/10/05 24.60 MC 041902 1985/10/06 26.20 MC 041902 1985/10/07 26.40 MC 041902 1985/10/08 26.00 MC 041902 1985/10/09 25.70 MC 041902 1985/10/10 25.60 MC 041902 1985/10/11 25.60 MC 041902 1985/10/12 25.70 MC 041902 1985/10/13 28.20 MC 041902 1985/10/14 33.00 MC 041902 1985/10/15 35.20 MC 041902 1985/10/16 36.40 MC 041902 1985/10/17 36.00 MC 041902 1985/10/18 34.50 MC 041902 1985/10/19 33.40 MC 041902 1985/10/20 32.00 MC 041902 1985/10/21 31.10 MC 041902 1985/10/22 30.90 MC 041902 1985/10/23 30.80 MC 041902 1985/10/24 30.80 MC 041902 1985/10/25 30.20 MC 041902 1985/10/26 29.70 MC 041902 1985/10/27 30.10 MC 041902 1985/10/28 30.30 MC 041902 1985/10/29 30.60 MC 041902 1985/10/30 30.60 MC 041902 1985/10/31 30.60 MC 041902 1985/11/01 30.10 MC 041902 1985/11/02 29.50 MC 041902 1985/11/03 29.00 MC 041902 1985/11/04 28.70 MC 041902 1985/11/05 29.10 MC 041902 1985/11/06 29.50 MC 041902 1985/11/07 29.70 MC 041902 1985/11/08 30.70 MC 041902 1985/11/09 31.10 MC 041902 1985/11/10 31.40 MC 041902 1985/11/11 31.50 MC 041902 1985/11/12 31.50 MC 041902 1985/11/13 31.50 MC 041902 1985/11/14 31.10 MC 041902 1985/11/15 30.60 MC 041902 1985/11/16 29.20 MC 041902 1985/11/17 29.20 MC 041902 1985/11/18 30.00 MC 041902 1985/11/19 31.00 MC 041902 1985/11/20 37.70 MC 041902 1985/11/21 43.80 MC 041902 1985/11/22 44.80 MC 041902 1985/11/23 45.40 MC 041902 1985/11/24 45.50 MC 041902 1985/11/25 44.60 MC 041902 1985/11/26 43.00 MC 041902 1985/11/27 41.60 MC 041902 1985/11/28 40.30 MC 041902 1985/11/29 39.40 MC 041902 1985/11/30 38.80 MC 041902 1985/12/01 38.40 MC 041902 1985/12/02 40.30 MC 041902 1985/12/03 43.30 MC 041902 1985/12/04 43.30 MC 041902 1985/12/05 42.50 R 041902 1985/12/06 42.30 R 041902 1985/12/07 42.00 R 041902 1985/12/08 41.50 R 041902 1985/12/09 41.00 R 041902 1985/12/10 40.30 R 041902 1985/12/11 39.70 R 041902 1985/12/12 39.00 R 041902 1985/12/13 38.50 R 041902 1985/12/14 37.50 R 041902 1985/12/15 37.00 R 041902 1985/12/16 36.50 R 041902 1985/12/17 36.00 R 041902 1985/12/18 35.50 R 041902 1985/12/19 35.00 R 041902 1985/12/20 34.50 R 041902 1985/12/21 34.00 R 041902 1985/12/22 33.50 R 041902 1985/12/23 33.00 R 041902 1985/12/24 32.50 R 041902 1985/12/25 32.00 R 041902 1985/12/26 31.70 R 041902 1985/12/27 31.30 R 041902 1985/12/28 31.00 R 041902 1985/12/29 30.50 R 041902 1985/12/30 30.30 R 041902 1985/12/31 30.00 R 041902 1986/01/01 29.50 R 041902 1986/01/02 29.00 R 041902 1986/01/03 28.70 R 041902 1986/01/04 28.50 R 041902 1986/01/05 28.10 R 041902 1986/01/06 27.90 R 041902 1986/01/07 27.50 R 041902 1986/01/08 27.10 R 041902 1986/01/09 26.80 R 041902 1986/01/10 26.50 R 041902 1986/01/11 26.20 R 041902 1986/01/12 25.90 R 041902 1986/01/13 25.50 R 041902 1986/01/14 25.30 R 041902 1986/01/15 25.00 R 041902 1986/01/16 24.90 R 041902 1986/01/17 25.00 R 041902 1986/01/18 25.30 R 041902 1986/01/19 25.50 R 041902 1986/01/20 25.70 R 041902 1986/01/21 25.50 R 041902 1986/01/22 25.00 R 041902 1986/01/23 24.30 R 041902 1986/01/24 24.00 R 041902 1986/01/25 24.00 R 041902 1986/01/26 23.70 R 041902 1986/01/27 23.30 R 041902 1986/01/28 23.10 R 041902 1986/01/29 22.90 R 041902 1986/01/30 22.70 R 041902 1986/01/31 22.30 R 041902 1986/02/01 22.10 R 041902 1986/02/02 21.80 R 041902 1986/02/03 21.70 R 041902 1986/02/04 21.50 R 041902 1986/02/05 21.20 R 041902 1986/02/06 21.00 R 041902 1986/02/07 20.90 R 041902 1986/02/08 20.70 R 041902 1986/02/09 20.60 R 041902 1986/02/10 20.30 R 041902 1986/02/11 20.10 R 041902 1986/02/12 19.90 R 041902 1986/02/13 19.80 R 041902 1986/02/14 19.70 R 041902 1986/02/15 19.40 R 041902 1986/02/16 19.20 R 041902 1986/02/17 18.90 R 041902 1986/02/18 18.80 R 041902 1986/02/19 18.60 R 041902 1986/02/20 18.30 R 041902 1986/02/21 18.10 R 041902 1986/02/22 17.90 R 041902 1986/02/23 17.70 R 041902 1986/02/24 17.50 R 041902 1986/02/25 17.30 R 041902 1986/02/26 17.10 R 041902 1986/02/27 16.90 R 041902 1986/02/28 16.70 R 041902 1986/03/01 16.30 R 041902 1986/03/02 16.20 R 041902 1986/03/03 16.10 R 041902 1986/03/04 16.10 R 041902 1986/03/05 16.00 R 041902 1986/03/06 15.90 J 041902 1986/03/07 15.80 R 041902 1986/03/08 15.70 R 041902 1986/03/09 15.60 R 041902 1986/03/10 16.00 R 041902 1986/03/11 16.50 R 041902 1986/03/12 17.00 R 041902 1986/03/13 17.20 R 041902 1986/03/14 17.30 R 041902 1986/03/15 17.10 R 041902 1986/03/16 17.40 R 041902 1986/03/17 17.60 R 041902 1986/03/18 18.00 R 041902 1986/03/19 18.30 R 041902 1986/03/20 18.70 R 041902 1986/03/21 19.30 R 041902 1986/03/22 19.80 R 041902 1986/03/23 20.30 R 041902 1986/03/24 20.50 R 041902 1986/03/25 20.80 R 041902 1986/03/26 21.00 R 041902 1986/03/27 21.00 R 041902 1986/03/28 22.00 R 041902 1986/03/29 25.00 R 041902 1986/03/30 28.50 R 041902 1986/03/31 44.30 MC 041902 1986/04/01 63.20 MC 041902 1986/04/02 106.0 MC 041902 1986/04/03 136.0 MC 041902 1986/04/04 140.0 MC 041902 1986/04/05 128.0 MC 041902 1986/04/06 118.0 MC 041902 1986/04/07 115.0 MC 041902 1986/04/08 120.0 MC 041902 1986/04/09 140.0 MC 041902 1986/04/10 144.0 MC 041902 1986/04/11 140.0 MC 041902 1986/04/12 133.0 MC 041902 1986/04/13 128.0 MC 041902 1986/04/14 126.0 MC 041902 1986/04/15 126.0 MC 041902 1986/04/16 127.0 MC 041902 1986/04/17 131.0 MC 041902 1986/04/18 133.0 MC 041902 1986/04/19 133.0 MC 041902 1986/04/20 132.0 MC 041902 1986/04/21 137.0 MC 041902 1986/04/22 152.0 MC 041902 1986/04/23 154.0 MC 041902 1986/04/24 149.0 MC 041902 1986/04/25 145.0 MC 041902 1986/04/26 142.0 MC 041902 1986/04/27 139.0 MC 041902 1986/04/28 136.0 MC 041902 1986/04/29 133.0 MC 041902 1986/04/30 131.0 MC 041902 1986/05/01 129.0 MC 041902 1986/05/02 129.0 MC 041902 1986/05/03 129.0 MC 041902 1986/05/04 124.0 MC 041902 1986/05/05 122.0 MC 041902 1986/05/06 128.0 MC 041902 1986/05/07 142.0 MC 041902 1986/05/08 147.0 MC 041902 1986/05/09 145.0 MC 041902 1986/05/10 139.0 MC 041902 1986/05/11 132.0 MC 041902 1986/05/12 126.0 MC 041902 1986/05/13 120.0 MC 041902 1986/05/14 115.0 MC 041902 1986/05/15 110.0 MC 041902 1986/05/16 106.0 MC 041902 1986/05/17 104.0 MC 041902 1986/05/18 103.0 MC 041902 1986/05/19 104.0 MC 041902 1986/05/20 104.0 MC 041902 1986/05/21 105.0 MC 041902 1986/05/22 106.0 MC 041902 1986/05/23 106.0 MC 041902 1986/05/24 114.0 MC 041902 1986/05/25 113.0 MC 041902 1986/05/26 108.0 MC 041902 1986/05/27 103.0 MC 041902 1986/05/28 97.60 MC 041902 1986/05/29 92.90 MC 041902 1986/05/30 88.30 MC 041902 1986/05/31 86.20 MC 041902 1986/06/01 87.70 MC 041902 1986/06/02 91.90 MC 041902 1986/06/03 88.40 MC 041902 1986/06/04 85.30 MC 041902 1986/06/05 87.40 MC 041902 1986/06/06 86.50 MC 041902 1986/06/07 82.90 MC 041902 1986/06/08 81.50 MC 041902 1986/06/09 79.40 MC 041902 1986/06/10 76.00 MC 041902 1986/06/11 72.90 MC 041902 1986/06/12 69.80 MC 041902 1986/06/13 70.80 MC 041902 1986/06/14 70.50 MC 041902 1986/06/15 68.10 MC 041902 1986/06/16 68.20 MC 041902 1986/06/17 77.60 MC 041902 1986/06/18 76.40 MC 041902 1986/06/19 72.90 MC 041902 1986/06/20 69.30 MC 041902 1986/06/21 65.50 MC 041902 1986/06/22 62.80 MC 041902 1986/06/23 60.70 MC 041902 1986/06/24 60.00 MC 041902 1986/06/25 60.20 MC 041902 1986/06/26 58.80 MC 041902 1986/06/27 57.30 MC 041902 1986/06/28 56.00 MC 041902 1986/06/29 55.60 MC 041902 1986/06/30 54.60 MC 041902 1986/07/01 53.00 MC 041902 1986/07/02 51.20 MC 041902 1986/07/03 49.10 MC 041902 1986/07/04 47.20 MC 041902 1986/07/05 46.50 MC 041902 1986/07/06 46.70 MC 041902 1986/07/07 45.80 MC 041902 1986/07/08 43.90 MC 041902 1986/07/09 42.30 MC 041902 1986/07/10 40.50 MC 041902 1986/07/11 39.00 MC 041902 1986/07/12 37.70 MC 041902 1986/07/13 36.80 MC 041902 1986/07/14 38.80 MC 041902 1986/07/15 39.00 MC 041902 1986/07/16 37.70 MC 041902 1986/07/17 36.40 MC 041902 1986/07/18 35.30 MC 041902 1986/07/19 34.40 MC 041902 1986/07/20 33.50 MC 041902 1986/07/21 32.10 MC 041902 1986/07/22 31.20 MC 041902 1986/07/23 31.50 MC 041902 1986/07/24 30.60 MC 041902 1986/07/25 29.60 MC 041902 1986/07/26 29.00 MC 041902 1986/07/27 28.10 MC 041902 1986/07/28 27.60 MC 041902 1986/07/29 36.10 MC 041902 1986/07/30 59.10 MC 041902 1986/07/31 69.20 MC 041902 1986/08/01 66.20 MC 041902 1986/08/02 61.70 MC 041902 1986/08/03 58.40 MC 041902 1986/08/04 54.90 MC 041902 1986/08/05 52.30 J 041902 1986/08/06 50.20 MC 041902 1986/08/07 48.40 MC 041902 1986/08/08 47.30 MC 041902 1986/08/09 46.00 MC 041902 1986/08/10 44.90 MC 041902 1986/08/11 44.20 MC 041902 1986/08/12 42.80 MC 041902 1986/08/13 41.10 MC 041902 1986/08/14 39.70 MC 041902 1986/08/15 38.60 MC 041902 1986/08/16 39.00 MC 041902 1986/08/17 39.80 MC 041902 1986/08/18 39.90 MC 041902 1986/08/19 39.10 MC 041902 1986/08/20 38.20 MC 041902 1986/08/21 37.30 MC 041902 1986/08/22 36.20 MC 041902 1986/08/23 35.60 MC 041902 1986/08/24 35.90 MC 041902 1986/08/25 34.70 MC 041902 1986/08/26 33.80 MC 041902 1986/08/27 33.00 MC 041902 1986/08/28 31.80 MC 041902 1986/08/29 30.80 MC 041902 1986/08/30 29.80 MC 041902 1986/08/31 29.00 MC 041902 1986/09/01 28.20 MC 041902 1986/09/02 27.60 MC 041902 1986/09/03 26.90 MC 041902 1986/09/04 26.50 MC 041902 1986/09/05 27.10 MC 041902 1986/09/06 27.40 MC 041902 1986/09/07 27.40 MC 041902 1986/09/08 26.90 MC 041902 1986/09/09 26.60 MC 041902 1986/09/10 27.20 MC 041902 1986/09/11 28.80 MC 041902 1986/09/12 32.90 MC 041902 1986/09/13 35.20 MC 041902 1986/09/14 35.90 MC 041902 1986/09/15 35.60 MC 041902 1986/09/16 34.60 MC 041902 1986/09/17 33.50 MC 041902 1986/09/18 32.60 MC 041902 1986/09/19 31.70 MC 041902 1986/09/20 30.80 MC 041902 1986/09/21 30.40 MC 041902 1986/09/22 29.80 MC 041902 1986/09/23 29.40 MC 041902 1986/09/24 29.10 MC 041902 1986/09/25 28.40 MC 041902 1986/09/26 27.70 MC 041902 1986/09/27 27.00 MC 041902 1986/09/28 26.50 MC 041902 1986/09/29 26.30 MC 041902 1986/09/30 29.00 MC 041902 1986/10/01 31.80 MC 041902 1986/10/02 32.10 MC 041902 1986/10/03 32.10 MC 041902 1986/10/04 32.40 MC 041902 1986/10/05 32.40 MC 041902 1986/10/06 33.30 MC 041902 1986/10/07 33.50 MC 041902 1986/10/08 34.00 MC 041902 1986/10/09 35.90 MC 041902 1986/10/10 36.80 MC 041902 1986/10/11 37.30 MC 041902 1986/10/12 36.90 MC 041902 1986/10/13 36.60 MC 041902 1986/10/14 37.60 MC 041902 1986/10/15 39.90 MC 041902 1986/10/16 41.30 MC 041902 1986/10/17 42.20 MC 041902 1986/10/18 42.20 MC 041902 1986/10/19 41.80 MC 041902 1986/10/20 41.00 MC 041902 1986/10/21 40.70 MC 041902 1986/10/22 40.50 MC 041902 1986/10/23 40.40 MC 041902 1986/10/24 40.50 MC 041902 1986/10/25 40.70 MC 041902 1986/10/26 40.90 MC 041902 1986/10/27 40.90 MC 041902 1986/10/28 41.20 MC 041902 1986/10/29 41.60 MC 041902 1986/10/30 41.80 MC 041902 1986/10/31 41.80 MC 041902 1986/11/01 42.10 MC 041902 1986/11/02 42.40 MC 041902 1986/11/03 42.90 MC 041902 1986/11/04 43.20 MC 041902 1986/11/05 42.70 MC 041902 1986/11/06 42.90 MC 041902 1986/11/07 42.70 MC 041902 1986/11/08 42.70 MC 041902 1986/11/09 42.70 MC 041902 1986/11/10 42.40 MC 041902 1986/11/11 41.70 MC 041902 1986/11/12 41.40 MC 041902 1986/11/13 41.00 MC 041902 1986/11/14 40.20 MC 041902 1986/11/15 40.70 MC 041902 1986/11/16 41.10 MC 041902 1986/11/17 41.00 MC 041902 1986/11/18 40.90 MC 041902 1986/11/19 39.50 MC 041902 1986/11/20 39.10 MC 041902 1986/11/21 39.10 MC 041902 1986/11/22 38.70 MC 041902 1986/11/23 38.70 MC 041902 1986/11/24 38.70 MC 041902 1986/11/25 38.00 MC 041902 1986/11/26 37.80 MC 041902 1986/11/27 37.10 MC 041902 1986/11/28 36.90 MC 041902 1986/11/29 36.60 MC 041902 1986/11/30 35.50 MC 041902 1986/12/01 34.70 MC 041902 1986/12/02 34.70 MC 041902 1986/12/03 35.90 MC 041902 1986/12/04 36.50 MC 041902 1986/12/05 36.20 MC 041902 1986/12/06 35.30 MC 041902 1986/12/07 34.90 MC 041902 1986/12/08 34.40 MC 041902 1986/12/09 34.20 MC 041902 1986/12/10 34.90 MC 041902 1986/12/11 35.00 MC 041902 1986/12/12 35.00 MC 041902 1986/12/13 33.80 MC 041902 1986/12/14 34.20 MC 041902 1986/12/15 34.30 MC 041902 1986/12/16 33.70 MC 041902 1986/12/17 33.30 MC 041902 1986/12/18 33.00 MC 041902 1986/12/19 32.80 MC 041902 1986/12/20 32.20 MC 041902 1986/12/21 31.20 MC 041902 1986/12/22 30.80 MC 041902 1986/12/23 30.90 MC 041902 1986/12/24 30.30 MC 041902 1986/12/25 30.70 MC 041902 1986/12/26 30.90 MC 041902 1986/12/27 30.50 MC 041902 1986/12/28 30.60 MC 041902 1986/12/29 30.50 MC 041902 1986/12/30 30.10 MC 041902 1986/12/31 29.70 MC 041902 1987/01/01 29.30 MC 041902 1987/01/02 29.00 MC 041902 1987/01/03 28.00 MC 041902 1987/01/04 27.60 MC 041902 1987/01/05 27.40 MC 041902 1987/01/06 27.40 MC 041902 1987/01/07 27.10 MC 041902 1987/01/08 26.60 MC 041902 1987/01/09 26.70 MC 041902 1987/01/10 26.60 MC 041902 1987/01/11 26.50 MC 041902 1987/01/12 26.00 MC 041902 1987/01/13 25.70 MC 041902 1987/01/14 25.40 MC 041902 1987/01/15 25.20 MC 041902 1987/01/16 24.40 MC 041902 1987/01/17 23.30 MC 041902 1987/01/18 23.30 MC 041902 1987/01/19 23.50 MC 041902 1987/01/20 23.40 MC 041902 1987/01/21 23.40 MC 041902 1987/01/22 23.40 MC 041902 1987/01/23 23.30 MC 041902 1987/01/24 22.40 MC 041902 1987/01/25 21.70 MC 041902 1987/01/26 21.30 MC 041902 1987/01/27 21.00 R 041902 1987/01/28 20.80 R 041902 1987/01/29 20.50 R 041902 1987/01/30 20.20 R 041902 1987/01/31 20.10 R 041902 1987/02/01 20.00 R 041902 1987/02/02 19.80 R 041902 1987/02/03 19.70 R 041902 1987/02/04 19.50 R 041902 1987/02/05 19.30 R 041902 1987/02/06 19.10 R 041902 1987/02/07 19.00 R 041902 1987/02/08 18.80 R 041902 1987/02/09 18.70 R 041902 1987/02/10 18.60 R 041902 1987/02/11 18.40 R 041902 1987/02/12 18.10 R 041902 1987/02/13 18.00 R 041902 1987/02/14 17.80 R 041902 1987/02/15 17.50 R 041902 1987/02/16 17.40 R 041902 1987/02/17 17.20 R 041902 1987/02/18 17.10 R 041902 1987/02/19 16.90 R 041902 1987/02/20 16.80 R 041902 1987/02/21 16.70 R 041902 1987/02/22 16.50 R 041902 1987/02/23 16.30 R 041902 1987/02/24 16.20 R 041902 1987/02/25 16.10 R 041902 1987/02/26 16.00 R 041902 1987/02/27 15.90 R 041902 1987/02/28 15.80 R 041902 1987/03/01 15.70 R 041902 1987/03/02 15.60 R 041902 1987/03/03 15.50 R 041902 1987/03/04 15.40 R 041902 1987/03/05 15.50 R 041902 1987/03/06 15.60 R 041902 1987/03/07 15.70 R 041902 1987/03/08 15.70 R 041902 1987/03/09 15.60 R 041902 1987/03/10 15.50 R 041902 1987/03/11 15.40 R 041902 1987/03/12 15.20 R 041902 1987/03/13 15.00 J 041902 1987/03/14 14.90 R 041902 1987/03/15 14.80 R 041902 1987/03/16 14.60 R 041902 1987/03/17 14.50 R 041902 1987/03/18 14.40 R 041902 1987/03/19 14.30 R 041902 1987/03/20 14.30 R 041902 1987/03/21 14.50 R 041902 1987/03/22 14.60 R 041902 1987/03/23 14.70 R 041902 1987/03/24 15.30 R 041902 1987/03/25 17.00 R 041902 1987/03/26 19.00 R 041902 1987/03/27 27.00 R 041902 1987/03/28 35.00 R 041902 1987/03/29 43.00 MC 041902 1987/03/30 56.70 MC 041902 1987/03/31 74.40 MC 041902 1987/04/01 82.30 MC 041902 1987/04/02 83.00 MC 041902 1987/04/03 78.70 MC 041902 1987/04/04 73.10 MC 041902 1987/04/05 69.30 MC 041902 1987/04/06 70.50 MC 041902 1987/04/07 83.00 MC 041902 1987/04/08 96.00 MC 041902 1987/04/09 106.0 MC 041902 1987/04/10 114.0 MC 041902 1987/04/11 118.0 MC 041902 1987/04/12 113.0 MC 041902 1987/04/13 113.0 MC 041902 1987/04/14 110.0 MC 041902 1987/04/15 107.0 MC 041902 1987/04/16 105.0 MC 041902 1987/04/17 102.0 MC 041902 1987/04/18 99.70 MC 041902 1987/04/19 97.10 MC 041902 1987/04/20 94.40 MC 041902 1987/04/21 91.50 MC 041902 1987/04/22 88.50 MC 041902 1987/04/23 86.50 MC 041902 1987/04/24 86.30 MC 041902 1987/04/25 86.10 MC 041902 1987/04/26 84.60 MC 041902 1987/04/27 82.50 MC 041902 1987/04/28 86.40 MC 041902 1987/04/29 92.90 MC 041902 1987/04/30 98.80 MC 041902 1987/05/01 102.0 MC 041902 1987/05/02 101.0 MC 041902 1987/05/03 97.90 MC 041902 1987/05/04 94.20 MC 041902 1987/05/05 90.90 MC 041902 1987/05/06 87.60 MC 041902 1987/05/07 84.30 MC 041902 1987/05/08 81.20 MC 041902 1987/05/09 78.50 MC 041902 1987/05/10 76.70 MC 041902 1987/05/11 73.90 MC 041902 1987/05/12 72.30 MC 041902 1987/05/13 69.70 MC 041902 1987/05/14 67.80 MC 041902 1987/05/15 68.50 MC 041902 1987/05/16 67.50 MC 041902 1987/05/17 66.30 MC 041902 1987/05/18 64.60 MC 041902 1987/05/19 62.60 MC 041902 1987/05/20 60.80 J 041902 1987/05/21 58.80 MC 041902 1987/05/22 58.30 MC 041902 1987/05/23 60.00 MC 041902 1987/05/24 62.90 MC 041902 1987/05/25 64.30 MC 041902 1987/05/26 63.90 MC 041902 1987/05/27 63.60 MC 041902 1987/05/28 62.90 MC 041902 1987/05/29 61.90 MC 041902 1987/05/30 59.70 MC 041902 1987/05/31 57.80 MC 041902 1987/06/01 56.60 MC 041902 1987/06/02 57.90 MC 041902 1987/06/03 58.60 MC 041902 1987/06/04 58.60 MC 041902 1987/06/05 57.60 MC 041902 1987/06/06 55.40 MC 041902 1987/06/07 53.60 MC 041902 1987/06/08 52.40 MC 041902 1987/06/09 52.30 MC 041902 1987/06/10 51.70 MC 041902 1987/06/11 50.30 MC 041902 1987/06/12 50.50 MC 041902 1987/06/13 51.50 MC 041902 1987/06/14 50.70 MC 041902 1987/06/15 49.10 MC 041902 1987/06/16 47.20 MC 041902 1987/06/17 46.30 MC 041902 1987/06/18 45.00 MC 041902 1987/06/19 43.80 MC 041902 1987/06/20 42.50 MC 041902 1987/06/21 41.40 MC 041902 1987/06/22 40.40 MC 041902 1987/06/23 39.40 MC 041902 1987/06/24 38.30 MC 041902 1987/06/25 37.40 MC 041902 1987/06/26 36.80 MC 041902 1987/06/27 36.50 MC 041902 1987/06/28 36.00 MC 041902 1987/06/29 35.40 MC 041902 1987/06/30 35.40 MC 041902 1987/07/01 34.70 MC 041902 1987/07/02 33.50 MC 041902 1987/07/03 32.90 MC 041902 1987/07/04 34.30 MC 041902 1987/07/05 34.50 MC 041902 1987/07/06 34.60 MC 041902 1987/07/07 34.40 MC 041902 1987/07/08 36.60 MC 041902 1987/07/09 39.10 MC 041902 1987/07/10 39.70 MC 041902 1987/07/11 38.70 MC 041902 1987/07/12 36.40 MC 041902 1987/07/13 34.60 MC 041902 1987/07/14 33.20 MC 041902 1987/07/15 32.70 MC 041902 1987/07/16 31.60 MC 041902 1987/07/17 29.80 MC 041902 1987/07/18 28.60 MC 041902 1987/07/19 27.70 MC 041902 1987/07/20 27.60 MC 041902 1987/07/21 27.60 MC 041902 1987/07/22 27.50 MC 041902 1987/07/23 26.60 MC 041902 1987/07/24 26.00 MC 041902 1987/07/25 25.80 MC 041902 1987/07/26 25.40 MC 041902 1987/07/27 24.90 MC 041902 1987/07/28 24.00 MC 041902 1987/07/29 23.30 MC 041902 1987/07/30 22.60 MC 041902 1987/07/31 22.10 MC 041902 1987/08/01 21.30 MC 041902 1987/08/02 20.10 MC 041902 1987/08/03 20.00 MC 041902 1987/08/04 21.00 MC 041902 1987/08/05 21.20 MC 041902 1987/08/06 20.50 MC 041902 1987/08/07 19.80 MC 041902 1987/08/08 19.30 MC 041902 1987/08/09 18.80 MC 041902 1987/08/10 18.30 MC 041902 1987/08/11 17.80 MC 041902 1987/08/12 17.20 MC 041902 1987/08/13 16.80 MC 041902 1987/08/14 16.50 MC 041902 1987/08/15 18.70 MC 041902 1987/08/16 28.90 MC 041902 1987/08/17 38.80 MC 041902 1987/08/18 35.20 MC 041902 1987/08/19 32.20 MC 041902 1987/08/20 30.80 MC 041902 1987/08/21 29.30 MC 041902 1987/08/22 27.20 MC 041902 1987/08/23 24.90 MC 041902 1987/08/24 22.90 MC 041902 1987/08/25 21.40 MC 041902 1987/08/26 20.00 MC 041902 1987/08/27 18.80 MC 041902 1987/08/28 17.70 MC 041902 1987/08/29 16.80 MC 041902 1987/08/30 15.80 MC 041902 1987/08/31 16.40 MC 041902 1987/09/01 16.20 MC 041902 1987/09/02 15.70 MC 041902 1987/09/03 15.10 MC 041902 1987/09/04 14.40 MC 041902 1987/09/05 14.00 MC 041902 1987/09/06 13.60 MC 041902 1987/09/07 13.40 MC 041902 1987/09/08 13.40 MC 041902 1987/09/09 13.40 MC 041902 1987/09/10 13.40 MC 041902 1987/09/11 13.00 MC 041902 1987/09/12 13.00 MC 041902 1987/09/13 13.60 MC 041902 1987/09/14 17.30 MC 041902 1987/09/15 18.80 MC 041902 1987/09/16 17.50 MC 041902 1987/09/17 16.40 MC 041902 1987/09/18 15.30 MC 041902 1987/09/19 14.40 MC 041902 1987/09/20 14.10 MC 041902 1987/09/21 14.00 MC 041902 1987/09/22 14.00 MC 041902 1987/09/23 14.10 MC 041902 1987/09/24 13.90 MC 041902 1987/09/25 13.40 MC 041902 1987/09/26 13.00 MC 041902 1987/09/27 12.70 MC 041902 1987/09/28 12.50 MC 041902 1987/09/29 12.90 MC 041902 1987/09/30 13.50 MC 041902 1987/10/01 13.20 MC 041902 1987/10/02 14.00 MC 041902 1987/10/03 15.60 MC 041902 1987/10/04 15.70 MC 041902 1987/10/05 15.50 MC 041902 1987/10/06 15.20 MC 041902 1987/10/07 15.60 MC 041902 1987/10/08 17.10 MC 041902 1987/10/09 17.70 MC 041902 1987/10/10 18.10 MC 041902 1987/10/11 18.50 MC 041902 1987/10/12 18.70 MC 041902 1987/10/13 18.70 MC 041902 1987/10/14 18.70 MC 041902 1987/10/15 18.80 MC 041902 1987/10/16 18.60 MC 041902 1987/10/17 18.30 MC 041902 1987/10/18 18.50 MC 041902 1987/10/19 18.50 MC 041902 1987/10/20 18.60 MC 041902 1987/10/21 19.10 MC 041902 1987/10/22 19.20 MC 041902 1987/10/23 19.60 MC 041902 1987/10/24 20.20 MC 041902 1987/10/25 24.40 MC 041902 1987/10/26 26.30 MC 041902 1987/10/27 27.50 MC 041902 1987/10/28 29.20 MC 041902 1987/10/29 30.90 MC 041902 1987/10/30 32.20 MC 041902 1987/10/31 35.00 MC 041902 1987/11/01 36.40 MC 041902 1987/11/02 36.50 MC 041902 1987/11/03 36.40 MC 041902 1987/11/04 37.60 MC 041902 1987/11/05 40.90 MC 041902 1987/11/06 43.20 MC 041902 1987/11/07 43.90 MC 041902 1987/11/08 43.30 MC 041902 1987/11/09 41.60 MC 041902 1987/11/10 39.60 MC 041902 1987/11/11 37.80 MC 041902 1987/11/12 37.30 MC 041902 1987/11/13 36.40 MC 041902 1987/11/14 36.00 MC 041902 1987/11/15 35.40 MC 041902 1987/11/16 34.80 MC 041902 1987/11/17 34.80 MC 041902 1987/11/18 35.80 MC 041902 1987/11/19 36.90 MC 041902 1987/11/20 37.30 MC 041902 1987/11/21 36.10 MC 041902 1987/11/22 35.80 MC 041902 1987/11/23 36.00 MC 041902 1987/11/24 36.20 MC 041902 1987/11/25 35.90 MC 041902 1987/11/26 35.30 MC 041902 1987/11/27 34.80 MC 041902 1987/11/28 34.70 MC 041902 1987/11/29 35.50 MC 041902 1987/11/30 36.50 MC 041902 1987/12/01 36.60 MC 041902 1987/12/02 36.10 MC 041902 1987/12/03 35.70 MC 041902 1987/12/04 35.20 MC 041902 1987/12/05 34.50 MC 041902 1987/12/06 33.50 MC 041902 1987/12/07 32.80 MC 041902 1987/12/08 32.90 MC 041902 1987/12/09 34.20 MC 041902 1987/12/10 35.40 MC 041902 1987/12/11 35.80 MC 041902 1987/12/12 35.90 MC 041902 1987/12/13 35.90 MC 041902 1987/12/14 36.00 MC 041902 1987/12/15 36.50 MC 041902 1987/12/16 37.00 MC 041902 1987/12/17 36.80 MC 041902 1987/12/18 36.50 MC 041902 1987/12/19 36.60 MC 041902 1987/12/20 37.00 MC 041902 1987/12/21 37.00 MC 041902 1987/12/22 37.00 MC 041902 1987/12/23 36.40 MC 041902 1987/12/24 36.40 MC 041902 1987/12/25 36.30 MC 041902 1987/12/26 35.40 MC 041902 1987/12/27 34.60 MC 041902 1987/12/28 34.20 MC 041902 1987/12/29 32.80 MC 041902 1987/12/30 32.70 MC 041902 1987/12/31 33.10 MC 041902 1988/01/01 32.40 MC 041902 1988/01/02 32.50 MC 041902 1988/01/03 32.00 MC 041902 1988/01/04 30.80 MC 041902 1988/01/05 29.50 MC 041902 1988/01/06 28.70 MC 041902 1988/01/07 28.00 R 041902 1988/01/08 27.70 R 041902 1988/01/09 27.30 R 041902 1988/01/10 27.10 R 041902 1988/01/11 26.80 R 041902 1988/01/12 26.50 R 041902 1988/01/13 26.30 R 041902 1988/01/14 26.00 R 041902 1988/01/15 25.70 R 041902 1988/01/16 25.50 R 041902 1988/01/17 25.30 R 041902 1988/01/18 25.00 R 041902 1988/01/19 24.70 R 041902 1988/01/20 24.50 R 041902 1988/01/21 24.30 R 041902 1988/01/22 24.10 R 041902 1988/01/23 23.80 R 041902 1988/01/24 23.70 R 041902 1988/01/25 23.50 R 041902 1988/01/26 23.30 R 041902 1988/01/27 22.90 R 041902 1988/01/28 22.70 R 041902 1988/01/29 22.50 R 041902 1988/01/30 22.40 R 041902 1988/01/31 22.20 R 041902 1988/02/01 22.10 R 041902 1988/02/02 21.90 R 041902 1988/02/03 21.70 R 041902 1988/02/04 21.60 R 041902 1988/02/05 21.40 R 041902 1988/02/06 21.30 R 041902 1988/02/07 21.10 R 041902 1988/02/08 20.90 R 041902 1988/02/09 20.70 R 041902 1988/02/10 20.50 R 041902 1988/02/11 20.30 R 041902 1988/02/12 20.20 R 041902 1988/02/13 20.10 R 041902 1988/02/14 20.00 R 041902 1988/02/15 19.90 R 041902 1988/02/16 19.80 R 041902 1988/02/17 19.70 R 041902 1988/02/18 19.60 R 041902 1988/02/19 19.50 R 041902 1988/02/20 19.40 R 041902 1988/02/21 19.30 R 041902 1988/02/22 19.20 R 041902 1988/02/23 19.10 R 041902 1988/02/24 19.00 R 041902 1988/02/25 18.90 R 041902 1988/02/26 18.80 R 041902 1988/02/27 18.70 R 041902 1988/02/28 18.60 R 041902 1988/02/29 18.50 R 041902 1988/03/01 18.40 R 041902 1988/03/02 18.30 R 041902 1988/03/03 18.20 R 041902 1988/03/04 18.20 R 041902 1988/03/05 18.10 R 041902 1988/03/06 18.10 R 041902 1988/03/07 18.10 R 041902 1988/03/08 18.10 R 041902 1988/03/09 18.00 R 041902 1988/03/10 18.00 R 041902 1988/03/11 18.00 R 041902 1988/03/12 17.90 J 041902 1988/03/13 17.90 R 041902 1988/03/14 17.80 R 041902 1988/03/15 17.80 R 041902 1988/03/16 17.70 R 041902 1988/03/17 17.70 R 041902 1988/03/18 17.60 R 041902 1988/03/19 17.60 R 041902 1988/03/20 17.50 R 041902 1988/03/21 17.40 R 041902 1988/03/22 17.40 R 041902 1988/03/23 17.30 R 041902 1988/03/24 17.30 R 041902 1988/03/25 17.30 R 041902 1988/03/26 17.70 R 041902 1988/03/27 18.20 R 041902 1988/03/28 18.50 R 041902 1988/03/29 18.80 R 041902 1988/03/30 19.30 R 041902 1988/03/31 20.00 R 041902 1988/04/01 20.80 R 041902 1988/04/02 22.30 R 041902 1988/04/03 26.00 R 041902 1988/04/04 37.50 MC 041902 1988/04/05 58.60 MC 041902 1988/04/06 81.00 MC 041902 1988/04/07 114.0 MC 041902 1988/04/08 129.0 MC 041902 1988/04/09 121.0 MC 041902 1988/04/10 108.0 MC 041902 1988/04/11 98.50 MC 041902 1988/04/12 97.10 MC 041902 1988/04/13 102.0 MC 041902 1988/04/14 111.0 MC 041902 1988/04/15 122.0 MC 041902 1988/04/16 123.0 MC 041902 1988/04/17 119.0 MC 041902 1988/04/18 115.0 MC 041902 1988/04/19 112.0 MC 041902 1988/04/20 109.0 MC 041902 1988/04/21 106.0 MC 041902 1988/04/22 102.0 MC 041902 1988/04/23 99.80 MC 041902 1988/04/24 101.0 MC 041902 1988/04/25 108.0 MC 041902 1988/04/26 112.0 MC 041902 1988/04/27 115.0 MC 041902 1988/04/28 115.0 MC 041902 1988/04/29 118.0 MC 041902 1988/04/30 125.0 MC 041902 1988/05/01 124.0 MC 041902 1988/05/02 120.0 MC 041902 1988/05/03 114.0 MC 041902 1988/05/04 110.0 MC 041902 1988/05/05 106.0 MC 041902 1988/05/06 102.0 MC 041902 1988/05/07 97.40 MC 041902 1988/05/08 94.40 MC 041902 1988/05/09 91.80 MC 041902 1988/05/10 90.00 MC 041902 1988/05/11 88.50 MC 041902 1988/05/12 87.20 MC 041902 1988/05/13 90.60 MC 041902 1988/05/14 99.00 MC 041902 1988/05/15 101.0 MC 041902 1988/05/16 101.0 MC 041902 1988/05/17 97.80 MC 041902 1988/05/18 94.70 MC 041902 1988/05/19 91.70 MC 041902 1988/05/20 88.80 MC 041902 1988/05/21 88.00 MC 041902 1988/05/22 87.60 MC 041902 1988/05/23 86.60 MC 041902 1988/05/24 83.40 MC 041902 1988/05/25 80.40 MC 041902 1988/05/26 77.20 MC 041902 1988/05/27 75.20 MC 041902 1988/05/28 73.60 MC 041902 1988/05/29 71.40 MC 041902 1988/05/30 70.00 MC 041902 1988/05/31 68.00 J 041902 1988/06/01 65.50 MC 041902 1988/06/02 62.20 MC 041902 1988/06/03 59.90 MC 041902 1988/06/04 57.50 MC 041902 1988/06/05 56.30 MC 041902 1988/06/06 53.70 MC 041902 1988/06/07 51.90 MC 041902 1988/06/08 50.00 MC 041902 1988/06/09 48.00 MC 041902 1988/06/10 46.10 MC 041902 1988/06/11 44.90 MC 041902 1988/06/12 43.50 MC 041902 1988/06/13 42.20 MC 041902 1988/06/14 40.90 MC 041902 1988/06/15 39.60 MC 041902 1988/06/16 38.40 MC 041902 1988/06/17 36.90 MC 041902 1988/06/18 35.80 MC 041902 1988/06/19 34.90 MC 041902 1988/06/20 34.00 MC 041902 1988/06/21 32.90 MC 041902 1988/06/22 32.30 MC 041902 1988/06/23 31.80 MC 041902 1988/06/24 30.70 MC 041902 1988/06/25 32.10 MC 041902 1988/06/26 33.40 MC 041902 1988/06/27 32.40 MC 041902 1988/06/28 31.40 MC 041902 1988/06/29 30.30 MC 041902 1988/06/30 30.30 MC 041902 1988/07/01 29.50 MC 041902 1988/07/02 28.70 MC 041902 1988/07/03 28.00 MC 041902 1988/07/04 27.10 MC 041902 1988/07/05 26.30 MC 041902 1988/07/06 25.60 MC 041902 1988/07/07 25.00 MC 041902 1988/07/08 24.40 MC 041902 1988/07/09 23.90 MC 041902 1988/07/10 23.80 MC 041902 1988/07/11 23.60 MC 041902 1988/07/12 23.90 MC 041902 1988/07/13 23.10 MC 041902 1988/07/14 22.60 MC 041902 1988/07/15 21.90 MC 041902 1988/07/16 22.20 MC 041902 1988/07/17 22.90 MC 041902 1988/07/18 22.40 MC 041902 1988/07/19 22.40 MC 041902 1988/07/20 22.60 MC 041902 1988/07/21 22.50 MC 041902 1988/07/22 21.70 MC 041902 1988/07/23 21.10 MC 041902 1988/07/24 21.00 MC 041902 1988/07/25 21.90 MC 041902 1988/07/26 22.60 MC 041902 1988/07/27 22.90 MC 041902 1988/07/28 23.00 MC 041902 1988/07/29 22.80 MC 041902 1988/07/30 22.10 MC 041902 1988/07/31 21.40 MC 041902 1988/08/01 20.20 MC 041902 1988/08/02 19.60 MC 041902 1988/08/03 18.80 MC 041902 1988/08/04 18.50 MC 041902 1988/08/05 20.30 MC 041902 1988/08/06 20.50 MC 041902 1988/08/07 20.10 MC 041902 1988/08/08 19.60 MC 041902 1988/08/09 20.40 MC 041902 1988/08/10 24.00 MC 041902 1988/08/11 24.90 MC 041902 1988/08/12 24.00 MC 041902 1988/08/13 23.20 MC 041902 1988/08/14 25.10 MC 041902 1988/08/15 29.90 MC 041902 1988/08/16 30.80 MC 041902 1988/08/17 31.10 MC 041902 1988/08/18 30.40 MC 041902 1988/08/19 29.20 MC 041902 1988/08/20 28.20 MC 041902 1988/08/21 27.00 MC 041902 1988/08/22 26.10 MC 041902 1988/08/23 25.30 MC 041902 1988/08/24 25.60 MC 041902 1988/08/25 26.40 MC 041902 1988/08/26 26.90 MC 041902 1988/08/27 27.60 MC 041902 1988/08/28 27.90 MC 041902 1988/08/29 27.80 MC 041902 1988/08/30 27.60 MC 041902 1988/08/31 27.00 MC 041902 1988/09/01 26.60 MC 041902 1988/09/02 26.00 MC 041902 1988/09/03 25.40 MC 041902 1988/09/04 25.60 MC 041902 1988/09/05 29.20 MC 041902 1988/09/06 32.40 MC 041902 1988/09/07 33.30 MC 041902 1988/09/08 33.40 MC 041902 1988/09/09 32.60 MC 041902 1988/09/10 31.30 MC 041902 1988/09/11 30.10 MC 041902 1988/09/12 29.00 MC 041902 1988/09/13 28.70 MC 041902 1988/09/14 28.40 MC 041902 1988/09/15 28.10 MC 041902 1988/09/16 27.60 MC 041902 1988/09/17 27.10 MC 041902 1988/09/18 27.00 MC 041902 1988/09/19 26.90 MC 041902 1988/09/20 27.40 MC 041902 1988/09/21 28.40 MC 041902 1988/09/22 28.50 MC 041902 1988/09/23 28.80 MC 041902 1988/09/24 28.90 MC 041902 1988/09/25 28.70 MC 041902 1988/09/26 28.80 MC 041902 1988/09/27 29.80 MC 041902 1988/09/28 32.50 MC 041902 1988/09/29 33.50 MC 041902 1988/09/30 34.10 MC 041902 1988/10/01 33.20 MC 041902 1988/10/02 37.30 MC 041902 1988/10/03 43.70 MC 041902 1988/10/04 47.00 MC 041902 1988/10/05 47.70 MC 041902 1988/10/06 48.60 MC 041902 1988/10/07 48.90 MC 041902 1988/10/08 48.10 MC 041902 1988/10/09 47.60 MC 041902 1988/10/10 46.80 MC 041902 1988/10/11 46.50 MC 041902 1988/10/12 46.90 MC 041902 1988/10/13 47.40 MC 041902 1988/10/14 48.00 MC 041902 1988/10/15 48.20 MC 041902 1988/10/16 48.20 MC 041902 1988/10/17 48.20 MC 041902 1988/10/18 49.50 MC 041902 1988/10/19 55.20 MC 041902 1988/10/20 58.40 MC 041902 1988/10/21 59.10 MC 041902 1988/10/22 59.10 MC 041902 1988/10/23 58.20 MC 041902 1988/10/24 57.10 MC 041902 1988/10/25 57.00 MC 041902 1988/10/26 57.00 MC 041902 1988/10/27 56.60 MC 041902 1988/10/28 56.70 MC 041902 1988/10/29 57.30 MC 041902 1988/10/30 57.20 MC 041902 1988/10/31 56.10 MC 041902 1988/11/01 55.80 MC 041902 1988/11/02 55.70 MC 041902 1988/11/03 54.70 MC 041902 1988/11/04 53.80 MC 041902 1988/11/05 54.70 MC 041902 1988/11/06 59.00 MC 041902 1988/11/07 62.80 MC 041902 1988/11/08 64.00 MC 041902 1988/11/09 64.40 MC 041902 1988/11/10 66.90 MC 041902 1988/11/11 81.20 MC 041902 1988/11/12 89.30 MC 041902 1988/11/13 90.20 MC 041902 1988/11/14 91.10 MC 041902 1988/11/15 93.30 MC 041902 1988/11/16 94.10 MC 041902 1988/11/17 97.40 MC 041902 1988/11/18 102.0 MC 041902 1988/11/19 101.0 MC 041902 1988/11/20 98.90 MC 041902 1988/11/21 96.10 MC 041902 1988/11/22 92.90 MC 041902 1988/11/23 90.00 MC 041902 1988/11/24 87.30 MC 041902 1988/11/25 85.00 MC 041902 1988/11/26 82.80 MC 041902 1988/11/27 81.70 MC 041902 1988/11/28 82.80 MC 041902 1988/11/29 83.40 MC 041902 1988/11/30 83.30 MC 041902 1988/12/01 82.80 MC 041902 1988/12/02 80.60 MC 041902 1988/12/03 79.90 MC 041902 1988/12/04 77.20 MC 041902 1988/12/05 74.90 MC 041902 1988/12/06 74.30 MC 041902 1988/12/07 73.20 MC 041902 1988/12/08 70.40 MC 041902 1988/12/09 68.20 MC 041902 1988/12/10 65.30 MC 041902 1988/12/11 62.80 MC 041902 1988/12/12 60.60 MC 041902 1988/12/13 60.30 MC 041902 1988/12/14 59.60 MC 041902 1988/12/15 58.10 MC 041902 1988/12/16 55.50 MC 041902 1988/12/17 56.20 MC 041902 1988/12/18 54.60 MC 041902 1988/12/19 53.80 MC 041902 1988/12/20 54.20 MC 041902 1988/12/21 53.80 MC 041902 1988/12/22 51.50 MC 041902 1988/12/23 50.80 MC 041902 1988/12/24 51.30 MC 041902 1988/12/25 50.30 MC 041902 1988/12/26 48.80 MC 041902 1988/12/27 46.70 MC 041902 1988/12/28 47.90 MC 041902 1988/12/29 45.60 MC 041902 1988/12/30 45.30 MC 041902 1988/12/31 44.90 MC 041902 1989/01/01 42.30 MC 041902 1989/01/02 42.60 MC 041902 1989/01/03 42.50 MC 041902 1989/01/04 40.70 MC 041902 1989/01/05 40.00 MC 041902 1989/01/06 39.20 MC 041902 1989/01/07 39.10 MC 041902 1989/01/08 40.80 MC 041902 1989/01/09 41.20 MC 041902 1989/01/10 39.00 MC 041902 1989/01/11 38.50 MC 041902 1989/01/12 37.60 MC 041902 1989/01/13 37.60 MC 041902 1989/01/14 36.70 MC 041902 1989/01/15 37.10 MC 041902 1989/01/16 36.90 MC 041902 1989/01/17 35.90 MC 041902 1989/01/18 35.90 MC 041902 1989/01/19 35.90 MC 041902 1989/01/20 35.80 MC 041902 1989/01/21 34.60 MC 041902 1989/01/22 33.50 R 041902 1989/01/23 33.00 R 041902 1989/01/24 32.80 R 041902 1989/01/25 32.40 R 041902 1989/01/26 32.10 R 041902 1989/01/27 31.80 R 041902 1989/01/28 31.30 R 041902 1989/01/29 31.00 R 041902 1989/01/30 30.70 R 041902 1989/01/31 30.40 R 041902 1989/02/01 30.00 R 041902 1989/02/02 29.90 R 041902 1989/02/03 29.50 R 041902 1989/02/04 29.20 R 041902 1989/02/05 28.80 R 041902 1989/02/06 28.50 R 041902 1989/02/07 28.10 R 041902 1989/02/08 28.00 R 041902 1989/02/09 27.70 R 041902 1989/02/10 27.30 R 041902 1989/02/11 27.00 R 041902 1989/02/12 26.90 R 041902 1989/02/13 26.70 R 041902 1989/02/14 26.30 R 041902 1989/02/15 26.10 R 041902 1989/02/16 26.00 R 041902 1989/02/17 25.90 R 041902 1989/02/18 25.60 R 041902 1989/02/19 25.30 R 041902 1989/02/20 25.10 R 041902 1989/02/21 24.90 R 041902 1989/02/22 24.80 R 041902 1989/02/23 24.60 R 041902 1989/02/24 24.30 R 041902 1989/02/25 24.10 R 041902 1989/02/26 23.90 R 041902 1989/02/27 23.70 R 041902 1989/02/28 23.60 R 041902 1989/03/01 23.20 R 041902 1989/03/02 23.10 R 041902 1989/03/03 23.00 R 041902 1989/03/04 22.90 R 041902 1989/03/05 22.60 R 041902 1989/03/06 22.50 R 041902 1989/03/07 22.20 R 041902 1989/03/08 22.10 R 041902 1989/03/09 22.00 R 041902 1989/03/10 22.00 R 041902 1989/03/11 22.00 R 041902 1989/03/12 22.00 R 041902 1989/03/13 21.90 R 041902 1989/03/14 21.80 R 041902 1989/03/15 21.70 R 041902 1989/03/16 21.60 R 041902 1989/03/17 21.50 R 041902 1989/03/18 21.40 R 041902 1989/03/19 21.30 J 041902 1989/03/20 21.20 R 041902 1989/03/21 21.10 R 041902 1989/03/22 21.00 R 041902 1989/03/23 21.00 R 041902 1989/03/24 21.00 R 041902 1989/03/25 21.00 R 041902 1989/03/26 21.20 R 041902 1989/03/27 22.00 R 041902 1989/03/28 23.80 R 041902 1989/03/29 38.20 MC 041902 1989/03/30 47.30 MC 041902 1989/03/31 51.20 MC 041902 1989/04/01 53.20 MC 041902 1989/04/02 54.80 MC 041902 1989/04/03 55.10 MC 041902 1989/04/04 54.10 MC 041902 1989/04/05 55.20 MC 041902 1989/04/06 59.50 MC 041902 1989/04/07 64.50 MC 041902 1989/04/08 67.10 MC 041902 1989/04/09 68.40 MC 041902 1989/04/10 69.00 MC 041902 1989/04/11 67.60 MC 041902 1989/04/12 66.10 MC 041902 1989/04/13 66.10 MC 041902 1989/04/14 65.80 MC 041902 1989/04/15 67.70 MC 041902 1989/04/16 71.40 MC 041902 1989/04/17 80.60 MC 041902 1989/04/18 90.20 MC 041902 1989/04/19 95.70 MC 041902 1989/04/20 98.40 MC 041902 1989/04/21 102.0 MC 041902 1989/04/22 104.0 MC 041902 1989/04/23 103.0 MC 041902 1989/04/24 101.0 MC 041902 1989/04/25 102.0 MC 041902 1989/04/26 107.0 MC 041902 1989/04/27 114.0 MC 041902 1989/04/28 119.0 MC 041902 1989/04/29 120.0 MC 041902 1989/04/30 121.0 MC 041902 1989/05/01 122.0 MC 041902 1989/05/02 123.0 MC 041902 1989/05/03 130.0 MC 041902 1989/05/04 138.0 MC 041902 1989/05/05 139.0 MC 041902 1989/05/06 141.0 MC 041902 1989/05/07 155.0 MC 041902 1989/05/08 169.0 MC 041902 1989/05/09 177.0 MC 041902 1989/05/10 177.0 MC 041902 1989/05/11 171.0 MC 041902 1989/05/12 165.0 MC 041902 1989/05/13 168.0 MC 041902 1989/05/14 177.0 MC 041902 1989/05/15 183.0 MC 041902 1989/05/16 179.0 MC 041902 1989/05/17 173.0 MC 041902 1989/05/18 164.0 MC 041902 1989/05/19 157.0 MC 041902 1989/05/20 151.0 MC 041902 1989/05/21 148.0 MC 041902 1989/05/22 152.0 MC 041902 1989/05/23 156.0 MC 041902 1989/05/24 154.0 MC 041902 1989/05/25 148.0 MC 041902 1989/05/26 143.0 MC 041902 1989/05/27 138.0 MC 041902 1989/05/28 133.0 MC 041902 1989/05/29 128.0 MC 041902 1989/05/30 124.0 MC 041902 1989/05/31 119.0 MC 041902 1989/06/01 118.0 MC 041902 1989/06/02 115.0 MC 041902 1989/06/03 111.0 MC 041902 1989/06/04 109.0 MC 041902 1989/06/05 107.0 MC 041902 1989/06/06 103.0 MC 041902 1989/06/07 100.0 MC 041902 1989/06/08 97.40 MC 041902 1989/06/09 94.80 MC 041902 1989/06/10 96.00 MC 041902 1989/06/11 102.0 MC 041902 1989/06/12 105.0 MC 041902 1989/06/13 102.0 MC 041902 1989/06/14 97.10 MC 041902 1989/06/15 93.00 MC 041902 1989/06/16 89.70 MC 041902 1989/06/17 88.00 MC 041902 1989/06/18 88.00 MC 041902 1989/06/19 87.40 MC 041902 1989/06/20 86.40 MC 041902 1989/06/21 83.90 MC 041902 1989/06/22 81.30 MC 041902 1989/06/23 79.00 MC 041902 1989/06/24 77.00 MC 041902 1989/06/25 74.80 MC 041902 1989/06/26 72.40 MC 041902 1989/06/27 69.80 MC 041902 1989/06/28 67.00 MC 041902 1989/06/29 64.20 MC 041902 1989/06/30 61.70 MC 041902 1989/07/01 59.50 MC 041902 1989/07/02 57.40 MC 041902 1989/07/03 54.90 MC 041902 1989/07/04 53.10 MC 041902 1989/07/05 51.50 MC 041902 1989/07/06 49.80 MC 041902 1989/07/07 47.80 MC 041902 1989/07/08 45.70 MC 041902 1989/07/09 44.20 MC 041902 1989/07/10 48.00 MC 041902 1989/07/11 49.00 MC 041902 1989/07/12 46.10 MC 041902 1989/07/13 44.00 MC 041902 1989/07/14 42.10 MC 041902 1989/07/15 40.30 MC 041902 1989/07/16 38.70 MC 041902 1989/07/17 37.20 MC 041902 1989/07/18 36.10 MC 041902 1989/07/19 35.20 MC 041902 1989/07/20 34.20 MC 041902 1989/07/21 33.00 MC 041902 1989/07/22 31.70 MC 041902 1989/07/23 30.60 MC 041902 1989/07/24 29.60 MC 041902 1989/07/25 28.60 MC 041902 1989/07/26 27.50 MC 041902 1989/07/27 27.30 MC 041902 1989/07/28 27.20 MC 041902 1989/07/29 25.60 MC 041902 1989/07/30 24.70 MC 041902 1989/07/31 23.80 MC 041902 1989/08/01 22.90 MC 041902 1989/08/02 22.20 MC 041902 1989/08/03 21.60 MC 041902 1989/08/04 21.70 MC 041902 1989/08/05 21.40 MC 041902 1989/08/06 21.10 MC 041902 1989/08/07 20.60 MC 041902 1989/08/08 19.90 MC 041902 1989/08/09 19.10 MC 041902 1989/08/10 18.40 J 041902 1989/08/11 17.80 MC 041902 1989/08/12 17.20 MC 041902 1989/08/13 16.70 MC 041902 1989/08/14 16.20 MC 041902 1989/08/15 16.40 MC 041902 1989/08/16 17.00 MC 041902 1989/08/17 16.80 MC 041902 1989/08/18 16.20 MC 041902 1989/08/19 15.30 MC 041902 1989/08/20 14.80 MC 041902 1989/08/21 14.80 MC 041902 1989/08/22 14.30 MC 041902 1989/08/23 14.70 MC 041902 1989/08/24 14.70 MC 041902 1989/08/25 14.00 MC 041902 1989/08/26 13.40 MC 041902 1989/08/27 12.80 MC 041902 1989/08/28 12.30 MC 041902 1989/08/29 11.90 MC 041902 1989/08/30 11.40 MC 041902 1989/08/31 11.00 MC 041902 1989/09/01 11.00 MC 041902 1989/09/02 11.00 MC 041902 1989/09/03 11.50 MC 041902 1989/09/04 11.10 MC 041902 1989/09/05 10.30 MC 041902 1989/09/06 10.10 MC 041902 1989/09/07 9.720 MC 041902 1989/09/08 9.420 MC 041902 1989/09/09 9.230 MC 041902 1989/09/10 9.300 MC 041902 1989/09/11 9.300 MC 041902 1989/09/12 9.160 MC 041902 1989/09/13 9.010 MC 041902 1989/09/14 8.860 MC 041902 1989/09/15 8.430 MC 041902 1989/09/16 8.170 MC 041902 1989/09/17 7.970 MC 041902 1989/09/18 7.680 MC 041902 1989/09/19 7.440 MC 041902 1989/09/20 7.190 MC 041902 1989/09/21 6.930 MC 041902 1989/09/22 6.970 MC 041902 1989/09/23 9.560 MC 041902 1989/09/24 10.90 MC 041902 1989/09/25 10.60 MC 041902 1989/09/26 10.30 MC 041902 1989/09/27 10.30 MC 041902 1989/09/28 10.20 MC 041902 1989/09/29 9.950 MC 041902 1989/09/30 9.180 MC 041902 1989/10/01 9.180 MC 041902 1989/10/02 9.020 MC 041902 1989/10/03 8.710 MC 041902 1989/10/04 8.330 MC 041902 1989/10/05 8.220 MC 041902 1989/10/06 8.320 MC 041902 1989/10/07 9.030 MC 041902 1989/10/08 9.280 MC 041902 1989/10/09 9.640 MC 041902 1989/10/10 9.590 MC 041902 1989/10/11 9.550 MC 041902 1989/10/12 9.930 MC 041902 1989/10/13 10.10 MC 041902 1989/10/14 10.20 MC 041902 1989/10/15 10.20 MC 041902 1989/10/16 10.80 MC 041902 1989/10/17 14.20 MC 041902 1989/10/18 14.40 MC 041902 1989/10/19 14.00 MC 041902 1989/10/20 14.20 MC 041902 1989/10/21 16.30 MC 041902 1989/10/22 18.10 MC 041902 1989/10/23 18.90 MC 041902 1989/10/24 19.40 MC 041902 1989/10/25 19.40 MC 041902 1989/10/26 19.10 MC 041902 1989/10/27 18.60 MC 041902 1989/10/28 18.10 MC 041902 1989/10/29 17.60 MC 041902 1989/10/30 17.10 MC 041902 1989/10/31 16.80 MC 041902 1989/11/01 17.90 MC 041902 1989/11/02 19.20 MC 041902 1989/11/03 19.90 MC 041902 1989/11/04 20.00 MC 041902 1989/11/05 20.00 MC 041902 1989/11/06 20.40 MC 041902 1989/11/07 22.50 MC 041902 1989/11/08 24.00 MC 041902 1989/11/09 26.00 MC 041902 1989/11/10 29.40 MC 041902 1989/11/11 31.50 MC 041902 1989/11/12 34.20 MC 041902 1989/11/13 35.20 MC 041902 1989/11/14 36.00 MC 041902 1989/11/15 36.40 MC 041902 1989/11/16 46.00 MC 041902 1989/11/17 81.00 MC 041902 1989/11/18 93.80 MC 041902 1989/11/19 92.90 MC 041902 1989/11/20 87.40 MC 041902 1989/11/21 80.70 MC 041902 1989/11/22 75.00 MC 041902 1989/11/23 70.80 MC 041902 1989/11/24 67.70 MC 041902 1989/11/25 66.80 MC 041902 1989/11/26 66.40 MC 041902 1989/11/27 64.40 MC 041902 1989/11/28 64.40 MC 041902 1989/11/29 64.50 MC 041902 1989/11/30 64.10 MC 041902 1989/12/01 62.10 MC 041902 1989/12/02 60.60 MC 041902 1989/12/03 60.20 MC 041902 1989/12/04 58.20 MC 041902 1989/12/05 57.80 MC 041902 1989/12/06 57.60 MC 041902 1989/12/07 54.70 MC 041902 1989/12/08 53.00 MC 041902 1989/12/09 52.20 MC 041902 1989/12/10 52.70 MC 041902 1989/12/11 51.20 MC 041902 1989/12/12 48.90 MC 041902 1989/12/13 47.60 MC 041902 1989/12/14 46.70 MC 041902 1989/12/15 45.10 MC 041902 1989/12/16 44.00 MC 041902 1989/12/17 42.80 MC 041902 1989/12/18 42.70 MC 041902 1989/12/19 41.50 MC 041902 1989/12/20 41.30 MC 041902 1989/12/21 40.20 MC 041902 1989/12/22 38.30 MC 041902 1989/12/23 37.20 MC 041902 1989/12/24 36.70 MC 041902 1989/12/25 37.00 MC 041902 1989/12/26 37.20 MC 041902 1989/12/27 35.60 MC 041902 1989/12/28 34.70 MC 041902 1989/12/29 33.90 MC 041902 1989/12/30 33.10 MC 041902 1989/12/31 33.00 MC 041902 1990/01/01 34.10 MC 041902 1990/01/02 34.40 MC 041902 1990/01/03 34.40 MC 041902 1990/01/04 35.00 MC 041902 1990/01/05 34.90 MC 041902 1990/01/06 34.00 MC 041902 1990/01/07 33.00 MC 041902 1990/01/08 32.50 MC 041902 1990/01/09 32.50 MC 041902 1990/01/10 32.40 MC 041902 1990/01/11 31.70 MC 041902 1990/01/12 30.50 MC 041902 1990/01/13 29.40 MC 041902 1990/01/14 28.20 MC 041902 1990/01/15 28.50 MC 041902 1990/01/16 29.10 MC 041902 1990/01/17 29.70 MC 041902 1990/01/18 30.60 MC 041902 1990/01/19 31.00 MC 041902 1990/01/20 30.70 MC 041902 1990/01/21 30.20 MC 041902 1990/01/22 29.80 MC 041902 1990/01/23 29.80 MC 041902 1990/01/24 29.90 MC 041902 1990/01/25 30.00 MC 041902 1990/01/26 30.40 MC 041902 1990/01/27 30.40 MC 041902 1990/01/28 30.30 MC 041902 1990/01/29 30.20 MC 041902 1990/01/30 29.60 MC 041902 1990/01/31 29.20 MC 041902 1990/02/01 28.80 MC 041902 1990/02/02 28.20 MC 041902 1990/02/03 27.10 MC 041902 1990/02/04 26.70 MC 041902 1990/02/05 26.70 MC 041902 1990/02/06 26.70 MC 041902 1990/02/07 26.80 MC 041902 1990/02/08 26.60 MC 041902 1990/02/09 26.40 MC 041902 1990/02/10 26.40 MC 041902 1990/02/11 26.30 MC 041902 1990/02/12 25.60 MC 041902 1990/02/13 25.10 MC 041902 1990/02/14 25.10 MC 041902 1990/02/15 25.10 MC 041902 1990/02/16 24.70 MC 041902 1990/02/17 24.80 MC 041902 1990/02/18 24.60 MC 041902 1990/02/19 24.50 MC 041902 1990/02/20 24.60 MC 041902 1990/02/21 24.30 MC 041902 1990/02/22 24.40 MC 041902 1990/02/23 24.50 MC 041902 1990/02/24 24.40 MC 041902 1990/02/25 23.60 MC 041902 1990/02/26 23.00 MC 041902 1990/02/27 22.60 MC 041902 1990/02/28 22.80 MC 041902 1990/03/01 22.70 MC 041902 1990/03/02 22.80 MC 041902 1990/03/03 23.00 MC 041902 1990/03/04 22.30 MC 041902 1990/03/05 21.50 MC 041902 1990/03/06 21.20 MC 041902 1990/03/07 20.90 MC 041902 1990/03/08 20.60 MC 041902 1990/03/09 20.60 MC 041902 1990/03/10 20.60 MC 041902 1990/03/11 20.70 MC 041902 1990/03/12 20.60 MC 041902 1990/03/13 20.50 MC 041902 1990/03/14 21.40 MC 041902 1990/03/15 23.60 MC 041902 1990/03/16 26.60 MC 041902 1990/03/17 32.40 MC 041902 1990/03/18 40.30 MC 041902 1990/03/19 45.40 MC 041902 1990/03/20 48.50 MC 041902 1990/03/21 51.30 MC 041902 1990/03/22 52.80 MC 041902 1990/03/23 56.10 MC 041902 1990/03/24 57.40 MC 041902 1990/03/25 57.90 MC 041902 1990/03/26 56.00 MC 041902 1990/03/27 52.80 MC 041902 1990/03/28 51.20 MC 041902 1990/03/29 49.20 MC 041902 1990/03/30 47.80 MC 041902 1990/03/31 46.80 MC 041902 1990/04/01 45.80 MC 041902 1990/04/02 44.90 MC 041902 1990/04/03 45.60 MC 041902 1990/04/04 49.20 MC 041902 1990/04/05 55.50 MC 041902 1990/04/06 57.50 MC 041902 1990/04/07 57.40 MC 041902 1990/04/08 56.10 MC 041902 1990/04/09 55.30 MC 041902 1990/04/10 54.90 MC 041902 1990/04/11 54.60 MC 041902 1990/04/12 53.80 MC 041902 1990/04/13 52.40 MC 041902 1990/04/14 52.00 MC 041902 1990/04/15 52.60 MC 041902 1990/04/16 53.70 MC 041902 1990/04/17 56.30 MC 041902 1990/04/18 57.00 MC 041902 1990/04/19 56.80 MC 041902 1990/04/20 63.80 MC 041902 1990/04/21 74.60 MC 041902 1990/04/22 90.70 MC 041902 1990/04/23 119.0 MC 041902 1990/04/24 144.0 MC 041902 1990/04/25 173.0 MC 041902 1990/04/26 200.0 MC 041902 1990/04/27 215.0 MC 041902 1990/04/28 215.0 MC 041902 1990/04/29 204.0 MC 041902 1990/04/30 191.0 MC 041902 1990/05/01 181.0 MC 041902 1990/05/02 173.0 MC 041902 1990/05/03 166.0 MC 041902 1990/05/04 161.0 MC 041902 1990/05/05 155.0 MC 041902 1990/05/06 150.0 MC 041902 1990/05/07 144.0 MC 041902 1990/05/08 139.0 MC 041902 1990/05/09 133.0 MC 041902 1990/05/10 129.0 MC 041902 1990/05/11 125.0 MC 041902 1990/05/12 121.0 MC 041902 1990/05/13 117.0 MC 041902 1990/05/14 112.0 MC 041902 1990/05/15 107.0 MC 041902 1990/05/16 103.0 MC 041902 1990/05/17 99.90 MC 041902 1990/05/18 106.0 MC 041902 1990/05/19 117.0 MC 041902 1990/05/20 123.0 MC 041902 1990/05/21 122.0 MC 041902 1990/05/22 117.0 MC 041902 1990/05/23 112.0 J 041902 1990/05/24 107.0 MC 041902 1990/05/25 102.0 MC 041902 1990/05/26 97.60 MC 041902 1990/05/27 93.60 MC 041902 1990/05/28 90.10 MC 041902 1990/05/29 86.70 MC 041902 1990/05/30 83.20 MC 041902 1990/05/31 80.00 MC 041902 1990/06/01 77.10 MC 041902 1990/06/02 74.30 MC 041902 1990/06/03 71.60 MC 041902 1990/06/04 68.90 MC 041902 1990/06/05 66.70 MC 041902 1990/06/06 65.30 MC 041902 1990/06/07 63.90 MC 041902 1990/06/08 62.00 MC 041902 1990/06/09 61.40 MC 041902 1990/06/10 67.70 MC 041902 1990/06/11 71.40 MC 041902 1990/06/12 71.30 MC 041902 1990/06/13 69.10 MC 041902 1990/06/14 67.00 MC 041902 1990/06/15 64.70 MC 041902 1990/06/16 62.60 MC 041902 1990/06/17 60.40 MC 041902 1990/06/18 59.30 MC 041902 1990/06/19 58.40 MC 041902 1990/06/20 57.70 MC 041902 1990/06/21 56.90 MC 041902 1990/06/22 56.50 MC 041902 1990/06/23 56.70 MC 041902 1990/06/24 57.50 MC 041902 1990/06/25 57.50 MC 041902 1990/06/26 57.50 MC 041902 1990/06/27 57.60 MC 041902 1990/06/28 57.60 MC 041902 1990/06/29 57.60 MC 041902 1990/06/30 57.70 MC 041902 1990/07/01 57.70 MC 041902 1990/07/02 57.70 MC 041902 1990/07/03 57.80 MC 041902 1990/07/04 57.80 MC 041902 1990/07/05 57.80 MC 041902 1990/07/06 57.90 MC 041902 1990/07/07 56.00 MC 041902 1990/07/08 54.00 MC 041902 1990/07/09 53.20 MC 041902 1990/07/10 51.80 MC 041902 1990/07/11 50.30 MC 041902 1990/07/12 49.30 MC 041902 1990/07/13 47.80 MC 041902 1990/07/14 46.40 MC 041902 1990/07/15 45.90 MC 041902 1990/07/16 46.20 MC 041902 1990/07/17 45.40 MC 041902 1990/07/18 44.80 MC 041902 1990/07/19 44.40 MC 041902 1990/07/20 43.80 MC 041902 1990/07/21 42.90 MC 041902 1990/07/22 41.60 MC 041902 1990/07/23 40.50 MC 041902 1990/07/24 39.80 MC 041902 1990/07/25 39.40 MC 041902 1990/07/26 38.50 MC 041902 1990/07/27 37.30 MC 041902 1990/07/28 36.40 MC 041902 1990/07/29 35.30 MC 041902 1990/07/30 34.20 MC 041902 1990/07/31 33.70 MC 041902 1990/08/01 33.40 MC 041902 1990/08/02 33.00 MC 041902 1990/08/03 32.20 MC 041902 1990/08/04 31.70 MC 041902 1990/08/05 31.30 MC 041902 1990/08/06 30.40 MC 041902 1990/08/07 30.00 MC 041902 1990/08/08 29.90 MC 041902 1990/08/09 28.20 MC 041902 1990/08/10 27.80 MC 041902 1990/08/11 26.70 MC 041902 1990/08/12 26.30 MC 041902 1990/08/13 26.10 MC 041902 1990/08/14 25.70 MC 041902 1990/08/15 25.70 MC 041902 1990/08/16 25.70 MC 041902 1990/08/17 25.20 MC 041902 1990/08/18 25.10 MC 041902 1990/08/19 24.70 MC 041902 1990/08/20 24.20 MC 041902 1990/08/21 23.70 MC 041902 1990/08/22 23.30 MC 041902 1990/08/23 22.90 MC 041902 1990/08/24 22.30 MC 041902 1990/08/25 21.70 MC 041902 1990/08/26 21.40 MC 041902 1990/08/27 20.90 MC 041902 1990/08/28 20.10 MC 041902 1990/08/29 19.60 MC 041902 1990/08/30 19.60 MC 041902 1990/08/31 19.00 MC 041902 1990/09/01 18.30 MC 041902 1990/09/02 17.80 MC 041902 1990/09/03 16.30 MC 041902 1990/09/04 15.90 MC 041902 1990/09/05 15.80 MC 041902 1990/09/06 15.70 MC 041902 1990/09/07 15.40 MC 041902 1990/09/08 14.50 MC 041902 1990/09/09 14.10 MC 041902 1990/09/10 14.00 MC 041902 1990/09/11 13.70 MC 041902 1990/09/12 13.10 MC 041902 1990/09/13 12.80 MC 041902 1990/09/14 12.50 MC 041902 1990/09/15 12.70 MC 041902 1990/09/16 13.20 MC 041902 1990/09/17 14.80 MC 041902 1990/09/18 16.90 MC 041902 1990/09/19 17.60 MC 041902 1990/09/20 17.30 MC 041902 1990/09/21 16.80 MC 041902 1990/09/22 17.10 MC 041902 1990/09/23 17.40 MC 041902 1990/09/24 17.30 MC 041902 1990/09/25 17.80 MC 041902 1990/09/26 18.70 MC 041902 1990/09/27 19.20 MC 041902 1990/09/28 19.60 MC 041902 1990/09/29 19.60 MC 041902 1990/09/30 19.80 MC 041902 1990/10/01 23.10 MC 041902 1990/10/02 24.70 MC 041902 1990/10/03 24.80 MC 041902 1990/10/04 25.50 MC 041902 1990/10/05 27.00 MC 041902 1990/10/06 28.20 MC 041902 1990/10/07 30.20 MC 041902 1990/10/08 33.20 MC 041902 1990/10/09 34.20 MC 041902 1990/10/10 35.60 MC 041902 1990/10/11 38.20 MC 041902 1990/10/12 41.20 MC 041902 1990/10/13 43.50 MC 041902 1990/10/14 44.40 MC 041902 1990/10/15 44.60 MC 041902 1990/10/16 43.90 MC 041902 1990/10/17 43.80 MC 041902 1990/10/18 46.10 MC 041902 1990/10/19 52.40 MC 041902 1990/10/20 55.30 MC 041902 1990/10/21 56.20 MC 041902 1990/10/22 56.50 MC 041902 1990/10/23 55.70 MC 041902 1990/10/24 54.90 MC 041902 1990/10/25 54.30 MC 041902 1990/10/26 54.20 MC 041902 1990/10/27 54.10 MC 041902 1990/10/28 54.80 MC 041902 1990/10/29 55.20 MC 041902 1990/10/30 55.20 MC 041902 1990/10/31 55.10 MC 041902 1990/11/01 55.70 MC 041902 1990/11/02 54.20 MC 041902 1990/11/03 53.70 MC 041902 1990/11/04 53.50 MC 041902 1990/11/05 53.70 MC 041902 1990/11/06 57.60 MC 041902 1990/11/07 59.80 MC 041902 1990/11/08 60.00 MC 041902 1990/11/09 58.80 MC 041902 1990/11/10 58.20 MC 041902 1990/11/11 57.20 MC 041902 1990/11/12 56.80 MC 041902 1990/11/13 55.80 MC 041902 1990/11/14 55.50 MC 041902 1990/11/15 55.10 MC 041902 1990/11/16 55.50 MC 041902 1990/11/17 64.90 MC 041902 1990/11/18 69.00 MC 041902 1990/11/19 68.90 MC 041902 1990/11/20 68.00 MC 041902 1990/11/21 65.90 MC 041902 1990/11/22 67.60 MC 041902 1990/11/23 74.50 MC 041902 1990/11/24 77.70 MC 041902 1990/11/25 79.10 MC 041902 1990/11/26 79.00 MC 041902 1990/11/27 79.40 MC 041902 1990/11/28 91.20 MC 041902 1990/11/29 121.0 MC 041902 1990/11/30 133.0 MC 041902 1990/12/01 129.0 MC 041902 1990/12/02 121.0 MC 041902 1990/12/03 113.0 MC 041902 1990/12/04 109.0 MC 041902 1990/12/05 109.0 MC 041902 1990/12/06 105.0 MC 041902 1990/12/07 102.0 MC 041902 1990/12/08 101.0 MC 041902 1990/12/09 98.20 MC 041902 1990/12/10 95.40 MC 041902 1990/12/11 90.30 MC 041902 1990/12/12 89.10 MC 041902 1990/12/13 87.40 MC 041902 1990/12/14 84.30 MC 041902 1990/12/15 82.40 MC 041902 1990/12/16 80.90 MC 041902 1990/12/17 78.40 MC 041902 1990/12/18 77.00 MC 041902 1990/12/19 74.90 MC 041902 1990/12/20 68.10 MC 041902 1990/12/21 68.80 MC 041902 1990/12/22 69.50 MC 041902 1990/12/23 69.00 MC 041902 1990/12/24 67.30 MC 041902 1990/12/25 65.00 MC 041902 1990/12/26 63.40 MC 041902 1990/12/27 58.20 MC 041902 1990/12/28 57.50 MC 041902 1990/12/29 57.80 MC 041902 1990/12/30 57.70 MC 041902 1990/12/31 55.30 MC 041902 1991/01/01 54.10 MC 041902 1991/01/02 54.40 MC 041902 1991/01/03 50.40 MC 041902 1991/01/04 50.40 MC 041902 1991/01/05 50.00 MC 041902 1991/01/06 49.90 MC 041902 1991/01/07 48.20 MC 041902 1991/01/08 45.60 MC 041902 1991/01/09 44.80 MC 041902 1991/01/10 44.70 MC 041902 1991/01/11 43.00 MC 041902 1991/01/12 42.70 MC 041902 1991/01/13 43.00 MC 041902 1991/01/14 42.90 MC 041902 1991/01/15 43.30 MC 041902 1991/01/16 43.40 MC 041902 1991/01/17 42.80 MC 041902 1991/01/18 41.90 MC 041902 1991/01/19 40.00 MC 041902 1991/01/20 39.60 MC 041902 1991/01/21 37.70 MC 041902 1991/01/22 36.60 R 041902 1991/01/23 35.50 R 041902 1991/01/24 34.80 R 041902 1991/01/25 34.00 R 041902 1991/01/26 33.70 R 041902 1991/01/27 33.10 R 041902 1991/01/28 33.00 R 041902 1991/01/29 32.50 R 041902 1991/01/30 32.00 R 041902 1991/01/31 31.70 R 041902 1991/02/01 31.00 R 041902 1991/02/02 30.80 R 041902 1991/02/03 30.70 R 041902 1991/02/04 30.60 R 041902 1991/02/05 30.20 R 041902 1991/02/06 29.80 R 041902 1991/02/07 29.20 R 041902 1991/02/08 28.50 R 041902 1991/02/09 27.80 R 041902 1991/02/10 27.00 R 041902 1991/02/11 26.50 R 041902 1991/02/12 26.00 R 041902 1991/02/13 25.80 R 041902 1991/02/14 25.00 R 041902 1991/02/15 24.90 R 041902 1991/02/16 24.60 R 041902 1991/02/17 24.20 R 041902 1991/02/18 24.00 R 041902 1991/02/19 24.00 R 041902 1991/02/20 24.50 R 041902 1991/02/21 25.00 R 041902 1991/02/22 25.40 R 041902 1991/02/23 25.00 R 041902 1991/02/24 24.70 R 041902 1991/02/25 24.30 R 041902 1991/02/26 24.10 R 041902 1991/02/27 23.80 R 041902 1991/02/28 23.40 R 041902 1991/03/01 23.10 R 041902 1991/03/02 23.30 R 041902 1991/03/03 24.00 R 041902 1991/03/04 25.80 R 041902 1991/03/05 27.20 R 041902 1991/03/06 28.00 R 041902 1991/03/07 28.20 R 041902 1991/03/08 29.30 R 041902 1991/03/09 30.00 R 041902 1991/03/10 31.00 R 041902 1991/03/11 31.00 R 041902 1991/03/12 30.60 R 041902 1991/03/13 30.10 R 041902 1991/03/14 29.60 R 041902 1991/03/15 29.00 R 041902 1991/03/16 28.40 R 041902 1991/03/17 28.00 R 041902 1991/03/18 27.30 R 041902 1991/03/19 26.80 R 041902 1991/03/20 26.20 R 041902 1991/03/21 25.80 J 041902 1991/03/22 25.30 R 041902 1991/03/23 25.20 R 041902 1991/03/24 25.30 R 041902 1991/03/25 25.70 R 041902 1991/03/26 26.00 R 041902 1991/03/27 28.00 R 041902 1991/03/28 34.80 R 041902 1991/03/29 39.30 MC 041902 1991/03/30 41.50 MC 041902 1991/03/31 42.40 MC 041902 1991/04/01 42.40 MC 041902 1991/04/02 41.80 MC 041902 1991/04/03 41.20 MC 041902 1991/04/04 42.20 MC 041902 1991/04/05 47.90 MC 041902 1991/04/06 60.10 MC 041902 1991/04/07 84.80 MC 041902 1991/04/08 128.0 MC 041902 1991/04/09 165.0 MC 041902 1991/04/10 189.0 MC 041902 1991/04/11 195.0 MC 041902 1991/04/12 177.0 MC 041902 1991/04/13 158.0 MC 041902 1991/04/14 145.0 MC 041902 1991/04/15 142.0 MC 041902 1991/04/16 155.0 MC 041902 1991/04/17 170.0 MC 041902 1991/04/18 172.0 MC 041902 1991/04/19 170.0 MC 041902 1991/04/20 166.0 MC 041902 1991/04/21 163.0 MC 041902 1991/04/22 164.0 MC 041902 1991/04/23 168.0 MC 041902 1991/04/24 170.0 MC 041902 1991/04/25 167.0 MC 041902 1991/04/26 164.0 MC 041902 1991/04/27 159.0 MC 041902 1991/04/28 154.0 MC 041902 1991/04/29 149.0 MC 041902 1991/04/30 147.0 MC 041902 1991/05/01 151.0 MC 041902 1991/05/02 149.0 MC 041902 1991/05/03 146.0 MC 041902 1991/05/04 141.0 MC 041902 1991/05/05 136.0 MC 041902 1991/05/06 131.0 MC 041902 1991/05/07 127.0 MC 041902 1991/05/08 123.0 MC 041902 1991/05/09 119.0 MC 041902 1991/05/10 115.0 MC 041902 1991/05/11 110.0 MC 041902 1991/05/12 106.0 MC 041902 1991/05/13 102.0 MC 041902 1991/05/14 97.90 MC 041902 1991/05/15 94.10 MC 041902 1991/05/16 90.70 MC 041902 1991/05/17 89.40 MC 041902 1991/05/18 89.80 MC 041902 1991/05/19 88.00 MC 041902 1991/05/20 85.00 MC 041902 1991/05/21 81.80 MC 041902 1991/05/22 78.80 J 041902 1991/05/23 75.90 MC 041902 1991/05/24 73.40 MC 041902 1991/05/25 71.80 MC 041902 1991/05/26 69.90 MC 041902 1991/05/27 74.10 MC 041902 1991/05/28 76.20 MC 041902 1991/05/29 75.00 MC 041902 1991/05/30 74.20 MC 041902 1991/05/31 73.40 MC 041902 1991/06/01 70.50 MC 041902 1991/06/02 68.10 MC 041902 1991/06/03 66.00 MC 041902 1991/06/04 63.90 MC 041902 1991/06/05 62.00 MC 041902 1991/06/06 60.10 MC 041902 1991/06/07 58.00 MC 041902 1991/06/08 56.10 MC 041902 1991/06/09 53.90 MC 041902 1991/06/10 52.00 MC 041902 1991/06/11 50.70 MC 041902 1991/06/12 49.70 MC 041902 1991/06/13 48.20 MC 041902 1991/06/14 47.00 MC 041902 1991/06/15 46.40 MC 041902 1991/06/16 47.60 MC 041902 1991/06/17 48.90 MC 041902 1991/06/18 48.50 MC 041902 1991/06/19 47.40 MC 041902 1991/06/20 46.60 MC 041902 1991/06/21 45.90 MC 041902 1991/06/22 45.00 MC 041902 1991/06/23 44.20 MC 041902 1991/06/24 43.30 MC 041902 1991/06/25 42.30 MC 041902 1991/06/26 41.40 MC 041902 1991/06/27 40.60 MC 041902 1991/06/28 40.30 MC 041902 1991/06/29 39.20 MC 041902 1991/06/30 38.10 MC 041902 1991/07/01 36.90 MC 041902 1991/07/02 35.90 MC 041902 1991/07/03 34.90 MC 041902 1991/07/04 33.90 MC 041902 1991/07/05 34.40 MC 041902 1991/07/06 37.30 MC 041902 1991/07/07 36.00 MC 041902 1991/07/08 35.50 MC 041902 1991/07/09 35.20 MC 041902 1991/07/10 34.40 MC 041902 1991/07/11 33.60 MC 041902 1991/07/12 32.90 MC 041902 1991/07/13 32.00 MC 041902 1991/07/14 31.10 MC 041902 1991/07/15 30.20 MC 041902 1991/07/16 29.20 MC 041902 1991/07/17 28.50 MC 041902 1991/07/18 27.80 MC 041902 1991/07/19 27.00 MC 041902 1991/07/20 26.20 MC 041902 1991/07/21 25.40 MC 041902 1991/07/22 24.60 MC 041902 1991/07/23 24.00 MC 041902 1991/07/24 23.10 MC 041902 1991/07/25 22.40 MC 041902 1991/07/26 21.60 MC 041902 1991/07/27 20.80 MC 041902 1991/07/28 20.00 MC 041902 1991/07/29 19.30 MC 041902 1991/07/30 18.80 MC 041902 1991/07/31 18.50 MC 041902 1991/08/01 18.00 MC 041902 1991/08/02 17.20 MC 041902 1991/08/03 16.60 MC 041902 1991/08/04 17.00 MC 041902 1991/08/05 17.00 MC 041902 1991/08/06 16.30 MC 041902 1991/08/07 15.50 MC 041902 1991/08/08 15.00 MC 041902 1991/08/09 14.60 MC 041902 1991/08/10 14.80 MC 041902 1991/08/11 15.90 MC 041902 1991/08/12 16.30 MC 041902 1991/08/13 15.60 MC 041902 1991/08/14 14.90 MC 041902 1991/08/15 14.40 MC 041902 1991/08/16 14.00 MC 041902 1991/08/17 13.90 MC 041902 1991/08/18 16.40 MC 041902 1991/08/19 16.80 MC 041902 1991/08/20 15.80 MC 041902 1991/08/21 14.70 MC 041902 1991/08/22 14.00 MC 041902 1991/08/23 13.90 MC 041902 1991/08/24 13.30 MC 041902 1991/08/25 12.80 MC 041902 1991/08/26 12.40 MC 041902 1991/08/27 12.40 MC 041902 1991/08/28 12.70 MC 041902 1991/08/29 12.90 MC 041902 1991/08/30 13.40 MC 041902 1991/08/31 15.20 MC 041902 1991/09/01 14.20 MC 041902 1991/09/02 13.40 MC 041902 1991/09/03 12.80 MC 041902 1991/09/04 12.40 MC 041902 1991/09/05 12.00 MC 041902 1991/09/06 11.50 MC 041902 1991/09/07 11.30 MC 041902 1991/09/08 11.30 MC 041902 1991/09/09 10.80 MC 041902 1991/09/10 10.60 MC 041902 1991/09/11 10.70 MC 041902 1991/09/12 10.60 MC 041902 1991/09/13 10.40 MC 041902 1991/09/14 10.40 MC 041902 1991/09/15 11.00 MC 041902 1991/09/16 11.90 MC 041902 1991/09/17 12.30 MC 041902 1991/09/18 12.20 MC 041902 1991/09/19 12.20 MC 041902 1991/09/20 12.00 MC 041902 1991/09/21 11.60 MC 041902 1991/09/22 11.30 MC 041902 1991/09/23 11.40 MC 041902 1991/09/24 11.70 MC 041902 1991/09/25 11.50 MC 041902 1991/09/26 11.40 MC 041902 1991/09/27 11.40 MC 041902 1991/09/28 11.40 MC 041902 1991/09/29 11.40 MC 041902 1991/09/30 11.30 MC 041902 1991/10/01 11.30 MC 041902 1991/10/02 11.80 MC 041902 1991/10/03 12.70 MC 041902 1991/10/04 13.00 MC 041902 1991/10/05 14.30 MC 041902 1991/10/06 17.10 MC 041902 1991/10/07 18.80 MC 041902 1991/10/08 19.50 MC 041902 1991/10/09 20.20 MC 041902 1991/10/10 20.20 MC 041902 1991/10/11 20.30 MC 041902 1991/10/12 20.30 MC 041902 1991/10/13 20.30 MC 041902 1991/10/14 20.20 MC 041902 1991/10/15 20.90 MC 041902 1991/10/16 21.70 MC 041902 1991/10/17 21.60 MC 041902 1991/10/18 21.30 MC 041902 1991/10/19 21.40 MC 041902 1991/10/20 21.50 MC 041902 1991/10/21 21.40 MC 041902 1991/10/22 21.50 MC 041902 1991/10/23 21.50 MC 041902 1991/10/24 22.00 MC 041902 1991/10/25 22.70 MC 041902 1991/10/26 23.50 MC 041902 1991/10/27 29.50 MC 041902 1991/10/28 36.40 MC 041902 1991/10/29 39.20 MC 041902 1991/10/30 40.20 MC 041902 1991/10/31 39.90 MC 041902 1991/11/01 38.80 MC 041902 1991/11/02 38.10 MC 041902 1991/11/03 37.80 MC 041902 1991/11/04 37.60 MC 041902 1991/11/05 37.30 MC 041902 1991/11/06 37.20 MC 041902 1991/11/07 37.10 MC 041902 1991/11/08 36.50 MC 041902 1991/11/09 36.00 MC 041902 1991/11/10 36.00 MC 041902 1991/11/11 36.00 MC 041902 1991/11/12 35.60 MC 041902 1991/11/13 35.30 MC 041902 1991/11/14 35.10 MC 041902 1991/11/15 35.70 MC 041902 1991/11/16 37.80 MC 041902 1991/11/17 38.30 MC 041902 1991/11/18 38.40 MC 041902 1991/11/19 38.60 MC 041902 1991/11/20 39.70 MC 041902 1991/11/21 43.30 MC 041902 1991/11/22 45.50 MC 041902 1991/11/23 46.50 MC 041902 1991/11/24 48.30 MC 041902 1991/11/25 51.30 MC 041902 1991/11/26 52.00 MC 041902 1991/11/27 51.50 MC 041902 1991/11/28 52.00 MC 041902 1991/11/29 51.30 MC 041902 1991/11/30 51.20 MC 041902 1991/12/01 52.70 MC 041902 1991/12/02 52.90 MC 041902 1991/12/03 52.30 MC 041902 1991/12/04 52.30 MC 041902 1991/12/05 51.30 MC 041902 1991/12/06 50.60 MC 041902 1991/12/07 50.70 MC 041902 1991/12/08 51.00 MC 041902 1991/12/09 51.90 MC 041902 1991/12/10 51.20 MC 041902 1991/12/11 50.80 MC 041902 1991/12/12 50.10 MC 041902 1991/12/13 51.00 MC 041902 1991/12/14 52.10 MC 041902 1991/12/15 52.00 MC 041902 1991/12/16 50.30 MC 041902 1991/12/17 47.80 MC 041902 1991/12/18 48.00 MC 041902 1991/12/19 47.10 MC 041902 1991/12/20 47.20 MC 041902 1991/12/21 47.20 MC 041902 1991/12/22 46.00 MC 041902 1991/12/23 45.40 MC 041902 1991/12/24 42.90 MC 041902 1991/12/25 42.80 MC 041902 1991/12/26 41.80 MC 041902 1991/12/27 41.70 MC 041902 1991/12/28 41.10 MC 041902 1991/12/29 40.40 MC 041902 1991/12/30 39.20 MC 041902 1991/12/31 37.70 MC 041902 1992/01/01 37.10 MC 041902 1992/01/02 37.40 MC 041902 1992/01/03 37.20 MC 041902 1992/01/04 36.70 MC 041902 1992/01/05 37.10 MC 041902 1992/01/06 37.20 MC 041902 1992/01/07 36.50 MC 041902 1992/01/08 35.20 MC 041902 1992/01/09 34.20 R 041902 1992/01/10 33.50 R 041902 1992/01/11 32.20 R 041902 1992/01/12 31.80 R 041902 1992/01/13 31.80 R 041902 1992/01/14 31.60 R 041902 1992/01/15 30.60 R 041902 1992/01/16 30.20 R 041902 1992/01/17 30.00 R 041902 1992/01/18 29.30 R 041902 1992/01/19 28.60 R 041902 1992/01/20 28.00 J 041902 1992/01/21 27.60 R 041902 1992/01/22 27.60 R 041902 1992/01/23 27.60 R 041902 1992/01/24 27.50 R 041902 1992/01/25 27.60 R 041902 1992/01/26 27.20 R 041902 1992/01/27 27.20 R 041902 1992/01/28 27.30 R 041902 1992/01/29 27.50 R 041902 1992/01/30 27.70 R 041902 1992/01/31 27.40 R 041902 1992/02/01 26.90 R 041902 1992/02/02 26.40 R 041902 1992/02/03 25.80 R 041902 1992/02/04 25.50 R 041902 1992/02/05 25.50 R 041902 1992/02/06 25.40 R 041902 1992/02/07 25.20 R 041902 1992/02/08 24.70 R 041902 1992/02/09 24.40 R 041902 1992/02/10 24.20 R 041902 1992/02/11 24.10 R 041902 1992/02/12 24.10 R 041902 1992/02/13 24.10 R 041902 1992/02/14 24.10 R 041902 1992/02/15 24.00 R 041902 1992/02/16 23.80 R 041902 1992/02/17 23.70 R 041902 1992/02/18 23.50 R 041902 1992/02/19 23.40 R 041902 1992/02/20 23.10 R 041902 1992/02/21 22.90 R 041902 1992/02/22 22.60 R 041902 1992/02/23 22.20 R 041902 1992/02/24 21.90 R 041902 1992/02/25 21.50 R 041902 1992/02/26 21.20 R 041902 1992/02/27 20.90 R 041902 1992/02/28 20.60 R 041902 1992/02/29 20.40 R 041902 1992/03/01 20.30 R 041902 1992/03/02 20.30 R 041902 1992/03/03 20.30 R 041902 1992/03/04 20.30 R 041902 1992/03/05 20.20 R 041902 1992/03/06 20.10 R 041902 1992/03/07 20.20 R 041902 1992/03/08 20.20 R 041902 1992/03/09 20.30 R 041902 1992/03/10 20.50 R 041902 1992/03/11 20.70 R 041902 1992/03/12 21.10 R 041902 1992/03/13 21.90 R 041902 1992/03/14 22.40 R 041902 1992/03/15 22.70 R 041902 1992/03/16 23.10 R 041902 1992/03/17 23.30 R 041902 1992/03/18 23.40 R 041902 1992/03/19 23.40 R 041902 1992/03/20 23.10 R 041902 1992/03/21 22.70 R 041902 1992/03/22 22.30 R 041902 1992/03/23 22.20 R 041902 1992/03/24 21.80 R 041902 1992/03/25 21.70 R 041902 1992/03/26 21.80 R 041902 1992/03/27 22.10 R 041902 1992/03/28 22.40 R 041902 1992/03/29 22.60 R 041902 1992/03/30 22.50 R 041902 1992/03/31 22.00 R 041902 1992/04/01 21.60 R 041902 1992/04/02 21.40 R 041902 1992/04/03 21.20 R 041902 1992/04/04 21.10 R 041902 1992/04/05 21.00 R 041902 1992/04/06 20.80 R 041902 1992/04/07 20.70 R 041902 1992/04/08 20.70 R 041902 1992/04/09 21.10 R 041902 1992/04/10 21.60 R 041902 1992/04/11 22.00 R 041902 1992/04/12 21.90 R 041902 1992/04/13 21.80 R 041902 1992/04/14 21.70 R 041902 1992/04/15 21.80 R 041902 1992/04/16 22.10 R 041902 1992/04/17 22.50 R 041902 1992/04/18 23.10 R 041902 1992/04/19 24.30 R 041902 1992/04/20 26.40 R 041902 1992/04/21 34.70 R 041902 1992/04/22 66.66 MC 041902 1992/04/23 122.0 MC 041902 1992/04/24 152.7 MC 041902 1992/04/25 155.8 MC 041902 1992/04/26 145.5 MC 041902 1992/04/27 141.8 MC 041902 1992/04/28 142.3 MC 041902 1992/04/29 145.8 MC 041902 1992/04/30 150.2 MC 041902 1992/05/01 154.8 MC 041902 1992/05/02 161.1 MC 041902 1992/05/03 174.9 MC 041902 1992/05/04 191.5 MC 041902 1992/05/05 192.2 MC 041902 1992/05/06 185.8 MC 041902 1992/05/07 177.7 MC 041902 1992/05/08 173.2 MC 041902 1992/05/09 171.2 MC 041902 1992/05/10 169.3 MC 041902 1992/05/11 166.8 MC 041902 1992/05/12 162.0 MC 041902 1992/05/13 157.8 MC 041902 1992/05/14 152.8 MC 041902 1992/05/15 148.1 MC 041902 1992/05/16 143.7 MC 041902 1992/05/17 139.7 MC 041902 1992/05/18 137.6 MC 041902 1992/05/19 133.4 MC 041902 1992/05/20 128.6 MC 041902 1992/05/21 123.0 MC 041902 1992/05/22 116.8 MC 041902 1992/05/23 111.5 MC 041902 1992/05/24 105.6 MC 041902 1992/05/25 101.3 MC 041902 1992/05/26 97.47 MC 041902 1992/05/27 93.77 MC 041902 1992/05/28 90.21 MC 041902 1992/05/29 86.73 MC 041902 1992/05/30 83.76 MC 041902 1992/05/31 80.73 MC 041902 1992/06/01 79.02 MC 041902 1992/06/02 75.98 MC 041902 1992/06/03 73.24 MC 041902 1992/06/04 70.30 MC 041902 1992/06/05 67.95 MC 041902 1992/06/06 66.05 MC 041902 1992/06/07 64.51 MC 041902 1992/06/08 63.10 J 041902 1992/06/09 60.58 MC 041902 1992/06/10 58.37 MC 041902 1992/06/11 56.33 MC 041902 1992/06/12 54.25 MC 041902 1992/06/13 53.02 MC 041902 1992/06/14 51.40 MC 041902 1992/06/15 49.85 MC 041902 1992/06/16 48.23 MC 041902 1992/06/17 46.45 MC 041902 1992/06/18 45.03 MC 041902 1992/06/19 44.05 MC 041902 1992/06/20 42.38 MC 041902 1992/06/21 41.92 MC 041902 1992/06/22 41.51 MC 041902 1992/06/23 40.66 MC 041902 1992/06/24 39.49 MC 041902 1992/06/25 38.43 MC 041902 1992/06/26 37.36 MC 041902 1992/06/27 36.35 MC 041902 1992/06/28 36.04 MC 041902 1992/06/29 35.59 MC 041902 1992/06/30 36.31 MC 041902 1992/07/01 35.53 MC 041902 1992/07/02 34.14 MC 041902 1992/07/03 33.08 MC 041902 1992/07/04 32.89 MC 041902 1992/07/05 32.49 MC 041902 1992/07/06 32.05 MC 041902 1992/07/07 31.99 MC 041902 1992/07/08 31.53 MC 041902 1992/07/09 31.87 MC 041902 1992/07/10 32.00 MC 041902 1992/07/11 32.00 MC 041902 1992/07/12 32.06 MC 041902 1992/07/13 33.07 MC 041902 1992/07/14 33.23 MC 041902 1992/07/15 32.49 MC 041902 1992/07/16 31.31 MC 041902 1992/07/17 30.50 MC 041902 1992/07/18 29.71 MC 041902 1992/07/19 28.42 MC 041902 1992/07/20 27.67 MC 041902 1992/07/21 27.29 MC 041902 1992/07/22 26.24 MC 041902 1992/07/23 25.45 MC 041902 1992/07/24 24.59 MC 041902 1992/07/25 23.75 MC 041902 1992/07/26 23.12 MC 041902 1992/07/27 22.57 MC 041902 1992/07/28 22.42 MC 041902 1992/07/29 22.22 MC 041902 1992/07/30 21.60 MC 041902 1992/07/31 21.23 MC 041902 1992/08/01 21.21 MC 041902 1992/08/02 21.21 MC 041902 1992/08/03 21.44 MC 041902 1992/08/04 21.42 MC 041902 1992/08/05 21.63 MC 041902 1992/08/06 22.07 MC 041902 1992/08/07 21.90 MC 041902 1992/08/08 21.49 MC 041902 1992/08/09 23.00 MC 041902 1992/08/10 23.44 MC 041902 1992/08/11 22.83 MC 041902 1992/08/12 21.53 MC 041902 1992/08/13 20.70 MC 041902 1992/08/14 19.95 MC 041902 1992/08/15 19.12 MC 041902 1992/08/16 18.34 MC 041902 1992/08/17 18.15 MC 041902 1992/08/18 17.66 MC 041902 1992/08/19 17.58 MC 041902 1992/08/20 17.44 MC 041902 1992/08/21 16.83 MC 041902 1992/08/22 16.35 MC 041902 1992/08/23 15.70 S 041902 1992/08/24 15.39 MC 041902 1992/08/25 15.09 MC 041902 1992/08/26 14.53 MC 041902 1992/08/27 14.36 MC 041902 1992/08/28 15.13 MC 041902 1992/08/29 21.38 MC 041902 1992/08/30 27.83 MC 041902 1992/08/31 31.46 MC 041902 1992/09/01 32.81 MC 041902 1992/09/02 31.96 MC 041902 1992/09/03 30.22 MC 041902 1992/09/04 28.80 MC 041902 1992/09/05 27.27 MC 041902 1992/09/06 26.62 MC 041902 1992/09/07 27.54 MC 041902 1992/09/08 30.44 MC 041902 1992/09/09 34.71 MC 041902 1992/09/10 36.95 MC 041902 1992/09/11 37.78 MC 041902 1992/09/12 37.18 MC 041902 1992/09/13 36.18 MC 041902 1992/09/14 35.02 MC 041902 1992/09/15 34.17 MC 041902 1992/09/16 33.49 MC 041902 1992/09/17 36.96 MC 041902 1992/09/18 41.31 MC 041902 1992/09/19 50.16 MC 041902 1992/09/20 60.41 MC 041902 1992/09/21 63.39 MC 041902 1992/09/22 71.95 MC 041902 1992/09/23 75.37 MC 041902 1992/09/24 73.96 MC 041902 1992/09/25 70.55 MC 041902 1992/09/26 66.42 MC 041902 1992/09/27 62.90 MC 041902 1992/09/28 62.12 MC 041902 1992/09/29 61.63 MC 041902 1992/09/30 60.15 MC 041902 1992/10/01 58.60 MC 041902 1992/10/02 56.93 MC 041902 1992/10/03 55.19 MC 041902 1992/10/04 53.02 MC 041902 1992/10/05 51.32 MC 041902 1992/10/06 49.71 MC 041902 1992/10/07 48.75 MC 041902 1992/10/08 47.34 MC 041902 1992/10/09 46.01 MC 041902 1992/10/10 45.22 MC 041902 1992/10/11 44.89 MC 041902 1992/10/12 43.95 MC 041902 1992/10/13 43.06 MC 041902 1992/10/14 42.55 MC 041902 1992/10/15 42.04 MC 041902 1992/10/16 43.88 MC 041902 1992/10/17 53.89 MC 041902 1992/10/18 58.50 MC 041902 1992/10/19 60.13 MC 041902 1992/10/20 60.08 MC 041902 1992/10/21 59.06 MC 041902 1992/10/22 57.54 MC 041902 1992/10/23 56.34 MC 041902 1992/10/24 56.74 MC 041902 1992/10/25 57.06 MC 041902 1992/10/26 57.10 MC 041902 1992/10/27 57.04 MC 041902 1992/10/28 56.78 MC 041902 1992/10/29 55.93 MC 041902 1992/10/30 55.01 MC 041902 1992/10/31 54.01 MC 041902 1992/11/01 52.36 MC 041902 1992/11/02 51.47 MC 041902 1992/11/03 54.32 MC 041902 1992/11/04 60.97 MC 041902 1992/11/05 69.80 MC 041902 1992/11/06 74.25 MC 041902 1992/11/07 74.90 MC 041902 1992/11/08 73.27 MC 041902 1992/11/09 70.01 MC 041902 1992/11/10 67.73 MC 041902 1992/11/11 66.63 MC 041902 1992/11/12 66.22 MC 041902 1992/11/13 78.81 MC 041902 1992/11/14 93.94 MC 041902 1992/11/15 97.95 MC 041902 1992/11/16 96.20 MC 041902 1992/11/17 92.62 MC 041902 1992/11/18 87.51 MC 041902 1992/11/19 82.98 MC 041902 1992/11/20 80.03 MC 041902 1992/11/21 77.92 MC 041902 1992/11/22 76.70 MC 041902 1992/11/23 75.32 MC 041902 1992/11/24 73.72 MC 041902 1992/11/25 72.25 MC 041902 1992/11/26 71.15 MC 041902 1992/11/27 70.39 MC 041902 1992/11/28 69.85 MC 041902 1992/11/29 68.87 MC 041902 1992/11/30 67.74 MC 041902 1992/12/01 66.50 MC 041902 1992/12/02 65.19 MC 041902 1992/12/03 63.86 MC 041902 1992/12/04 62.19 MC 041902 1992/12/05 60.25 MC 041902 1992/12/06 58.12 MC 041902 1992/12/07 57.62 MC 041902 1992/12/08 55.72 MC 041902 1992/12/09 53.41 MC 041902 1992/12/10 52.34 MC 041902 1992/12/11 52.08 MC 041902 1992/12/12 52.01 MC 041902 1992/12/13 50.76 MC 041902 1992/12/14 49.58 MC 041902 1992/12/15 49.04 MC 041902 1992/12/16 48.15 MC 041902 1992/12/17 47.82 MC 041902 1992/12/18 47.02 MC 041902 1992/12/19 45.26 MC 041902 1992/12/20 45.00 MC 041902 1992/12/21 43.64 MC 041902 1992/12/22 43.45 MC 041902 1992/12/23 43.31 MC 041902 1992/12/24 41.17 MC 041902 1992/12/25 40.26 MC 041902 1992/12/26 40.15 MC 041902 1992/12/27 38.72 MC 041902 1992/12/28 39.45 MC 041902 1992/12/29 40.85 MC 041902 1992/12/30 40.57 MC 041902 1992/12/31 40.24 MC 041902 1993/01/01 39.66 MC 041902 1993/01/02 37.88 MC 041902 1993/01/03 37.20 MC 041902 1993/01/04 38.36 MC 041902 1993/01/05 39.27 MC 041902 1993/01/06 38.66 MC 041902 1993/01/07 38.45 MC 041902 1993/01/08 38.26 MC 041902 1993/01/09 36.69 MC 041902 1993/01/10 35.12 MC 041902 1993/01/11 34.70 MC 041902 1993/01/12 34.53 MC 041902 1993/01/13 34.69 MC 041902 1993/01/14 34.53 MC 041902 1993/01/15 33.73 MC 041902 1993/01/16 33.66 MC 041902 1993/01/17 33.76 MC 041902 1993/01/18 32.84 J 041902 1993/01/19 31.11 MC 041902 1993/01/20 30.76 MC 041902 1993/01/21 30.91 MC 041902 1993/01/22 30.91 MC 041902 1993/01/23 30.92 MC 041902 1993/01/24 30.81 MC 041902 1993/01/25 30.24 MC 041902 1993/01/26 29.11 MC 041902 1993/01/27 28.93 MC 041902 1993/01/28 28.50 MC 041902 1993/01/29 27.90 MC 041902 1993/01/30 27.34 MC 041902 1993/01/31 27.05 MC 041902 1993/02/01 27.00 MC 041902 1993/02/02 26.70 MC 041902 1993/02/03 26.91 MC 041902 1993/02/04 27.45 MC 041902 1993/02/05 27.10 MC 041902 1993/02/06 26.30 MC 041902 1993/02/07 25.09 MC 041902 1993/02/08 24.65 MC 041902 1993/02/09 24.62 MC 041902 1993/02/10 24.69 MC 041902 1993/02/11 24.68 MC 041902 1993/02/12 24.16 MC 041902 1993/02/13 24.20 MC 041902 1993/02/14 24.32 MC 041902 1993/02/15 24.48 MC 041902 1993/02/16 24.33 MC 041902 1993/02/17 23.89 MC 041902 1993/02/18 23.36 MC 041902 1993/02/19 22.61 MC 041902 1993/02/20 22.39 MC 041902 1993/02/21 21.80 MC 041902 1993/02/22 21.78 MC 041902 1993/02/23 21.89 MC 041902 1993/02/24 22.10 MC 041902 1993/02/25 22.09 MC 041902 1993/02/26 22.01 MC 041902 1993/02/27 22.04 MC 041902 1993/02/28 21.59 MC 041902 1993/03/01 21.53 MC 041902 1993/03/02 21.54 MC 041902 1993/03/03 21.54 MC 041902 1993/03/04 21.02 MC 041902 1993/03/05 20.23 MC 041902 1993/03/06 19.82 MC 041902 1993/03/07 19.39 MC 041902 1993/03/08 18.89 MC 041902 1993/03/09 18.74 MC 041902 1993/03/10 18.50 MC 041902 1993/03/11 17.96 MC 041902 1993/03/12 17.20 S 041902 1993/03/13 16.66 J 041902 1993/03/14 16.84 MC 041902 1993/03/15 16.64 MC 041902 1993/03/16 16.75 MC 041902 1993/03/17 16.89 MC 041902 1993/03/18 16.73 MC 041902 1993/03/19 16.61 MC 041902 1993/03/20 16.58 MC 041902 1993/03/21 16.76 MC 041902 1993/03/22 16.56 MC 041902 1993/03/23 16.57 MC 041902 1993/03/24 16.56 MC 041902 1993/03/25 16.55 MC 041902 1993/03/26 16.81 MC 041902 1993/03/27 16.91 MC 041902 1993/03/28 17.28 MC 041902 1993/03/29 17.91 MC 041902 1993/03/30 18.61 MC 041902 1993/03/31 19.25 MC 041902 1993/04/01 19.72 MC 041902 1993/04/02 19.82 MC 041902 1993/04/03 20.27 MC 041902 1993/04/04 20.47 MC 041902 1993/04/05 21.04 MC 041902 1993/04/06 22.24 MC 041902 1993/04/07 24.06 MC 041902 1993/04/08 27.51 MC 041902 1993/04/09 32.22 MC 041902 1993/04/10 43.59 MC 041902 1993/04/11 60.07 MC 041902 1993/04/12 68.82 MC 041902 1993/04/13 69.25 MC 041902 1993/04/14 67.51 MC 041902 1993/04/15 65.99 MC 041902 1993/04/16 65.42 MC 041902 1993/04/17 68.72 MC 041902 1993/04/18 74.49 MC 041902 1993/04/19 77.77 MC 041902 1993/04/20 78.27 MC 041902 1993/04/21 77.33 MC 041902 1993/04/22 75.87 MC 041902 1993/04/23 75.29 MC 041902 1993/04/24 75.39 MC 041902 1993/04/25 76.16 MC 041902 1993/04/26 77.66 MC 041902 1993/04/27 77.64 MC 041902 1993/04/28 77.10 MC 041902 1993/04/29 76.12 MC 041902 1993/04/30 76.02 MC 041902 1993/05/01 75.92 MC 041902 1993/05/02 75.23 MC 041902 1993/05/03 75.13 MC 041902 1993/05/04 74.83 MC 041902 1993/05/05 75.29 MC 041902 1993/05/06 76.14 MC 041902 1993/05/07 77.48 MC 041902 1993/05/08 78.31 MC 041902 1993/05/09 78.08 MC 041902 1993/05/10 77.66 MC 041902 1993/05/11 76.43 MC 041902 1993/05/12 75.38 MC 041902 1993/05/13 74.69 MC 041902 1993/05/14 74.04 MC 041902 1993/05/15 73.55 MC 041902 1993/05/16 73.22 MC 041902 1993/05/17 73.01 MC 041902 1993/05/18 72.83 MC 041902 1993/05/19 72.62 MC 041902 1993/05/20 71.83 MC 041902 1993/05/21 70.97 MC 041902 1993/05/22 70.61 MC 041902 1993/05/23 69.87 MC 041902 1993/05/24 69.88 MC 041902 1993/05/25 71.96 MC 041902 1993/05/26 73.72 MC 041902 1993/05/27 75.04 MC 041902 1993/05/28 75.65 MC 041902 1993/05/29 75.51 MC 041902 1993/05/30 75.21 MC 041902 1993/05/31 74.96 MC 041902 1993/06/01 76.64 MC 041902 1993/06/02 77.46 MC 041902 1993/06/03 77.24 J 041902 1993/06/04 76.21 MC 041902 1993/06/05 73.55 MC 041902 1993/06/06 71.17 MC 041902 1993/06/07 68.67 MC 041902 1993/06/08 66.03 MC 041902 1993/06/09 64.01 MC 041902 1993/06/10 62.23 MC 041902 1993/06/11 60.69 MC 041902 1993/06/12 59.58 MC 041902 1993/06/13 58.37 MC 041902 1993/06/14 56.69 MC 041902 1993/06/15 55.79 MC 041902 1993/06/16 54.19 MC 041902 1993/06/17 52.74 MC 041902 1993/06/18 52.24 MC 041902 1993/06/19 52.18 MC 041902 1993/06/20 51.24 MC 041902 1993/06/21 51.29 MC 041902 1993/06/22 51.44 MC 041902 1993/06/23 50.19 MC 041902 1993/06/24 48.98 MC 041902 1993/06/25 47.69 MC 041902 1993/06/26 48.23 MC 041902 1993/06/27 47.96 MC 041902 1993/06/28 47.82 MC 041902 1993/06/29 47.98 MC 041902 1993/06/30 47.14 MC 041902 1993/07/01 45.76 MC 041902 1993/07/02 44.15 MC 041902 1993/07/03 42.85 MC 041902 1993/07/04 41.70 MC 041902 1993/07/05 40.79 MC 041902 1993/07/06 40.20 MC 041902 1993/07/07 39.31 MC 041902 1993/07/08 38.78 MC 041902 1993/07/09 37.74 MC 041902 1993/07/10 37.11 MC 041902 1993/07/11 36.44 MC 041902 1993/07/12 35.84 MC 041902 1993/07/13 34.89 MC 041902 1993/07/14 33.99 MC 041902 1993/07/15 33.08 MC 041902 1993/07/16 32.16 MC 041902 1993/07/17 31.17 MC 041902 1993/07/18 30.35 MC 041902 1993/07/19 29.53 MC 041902 1993/07/20 28.68 MC 041902 1993/07/21 27.52 MC 041902 1993/07/22 26.80 MC 041902 1993/07/23 25.81 MC 041902 1993/07/24 25.11 MC 041902 1993/07/25 24.31 MC 041902 1993/07/26 23.49 MC 041902 1993/07/27 23.04 MC 041902 1993/07/28 22.44 MC 041902 1993/07/29 21.67 MC 041902 1993/07/30 21.50 MC 041902 1993/07/31 22.66 MC 041902 1993/08/01 22.60 MC 041902 1993/08/02 22.11 MC 041902 1993/08/03 21.55 MC 041902 1993/08/04 21.24 MC 041902 1993/08/05 20.20 MC 041902 1993/08/06 19.31 MC 041902 1993/08/07 18.43 MC 041902 1993/08/08 17.57 MC 041902 1993/08/09 16.76 MC 041902 1993/08/10 16.09 MC 041902 1993/08/11 15.61 MC 041902 1993/08/12 15.56 MC 041902 1993/08/13 15.44 MC 041902 1993/08/14 15.08 MC 041902 1993/08/15 14.41 MC 041902 1993/08/16 14.15 MC 041902 1993/08/17 13.70 MC 041902 1993/08/18 13.46 MC 041902 1993/08/19 13.09 MC 041902 1993/08/20 14.78 MC 041902 1993/08/21 15.58 MC 041902 1993/08/22 14.33 MC 041902 1993/08/23 13.62 MC 041902 1993/08/24 13.16 MC 041902 1993/08/25 13.78 MC 041902 1993/08/26 14.09 MC 041902 1993/08/27 13.72 MC 041902 1993/08/28 13.18 MC 041902 1993/08/29 12.84 MC 041902 1993/08/30 12.53 MC 041902 1993/08/31 12.60 MC 041902 1993/09/01 13.26 MC 041902 1993/09/02 13.54 MC 041902 1993/09/03 14.24 MC 041902 1993/09/04 15.90 MC 041902 1993/09/05 16.27 MC 041902 1993/09/06 15.74 MC 041902 1993/09/07 15.37 MC 041902 1993/09/08 14.90 MC 041902 1993/09/09 14.39 MC 041902 1993/09/10 14.39 MC 041902 1993/09/11 14.58 MC 041902 1993/09/12 14.66 MC 041902 1993/09/13 14.58 MC 041902 1993/09/14 14.30 MC 041902 1993/09/15 15.27 MC 041902 1993/09/16 16.51 MC 041902 1993/09/17 17.18 MC 041902 1993/09/18 17.65 MC 041902 1993/09/19 18.25 MC 041902 1993/09/20 18.28 MC 041902 1993/09/21 18.28 MC 041902 1993/09/22 18.26 MC 041902 1993/09/23 18.58 MC 041902 1993/09/24 18.74 MC 041902 1993/09/25 18.65 MC 041902 1993/09/26 18.57 MC 041902 1993/09/27 18.66 MC 041902 1993/09/28 20.50 MC 041902 1993/09/29 22.24 MC 041902 1993/09/30 22.74 MC 041902 1993/10/01 24.11 MC 041902 1993/10/02 24.51 MC 041902 1993/10/03 24.51 MC 041902 1993/10/04 25.92 MC 041902 1993/10/05 27.87 MC 041902 1993/10/06 28.45 MC 041902 1993/10/07 28.98 MC 041902 1993/10/08 29.29 MC 041902 1993/10/09 31.34 MC 041902 1993/10/10 35.03 MC 041902 1993/10/11 37.43 MC 041902 1993/10/12 37.62 MC 041902 1993/10/13 36.75 MC 041902 1993/10/14 36.36 MC 041902 1993/10/15 35.78 MC 041902 1993/10/16 35.45 MC 041902 1993/10/17 37.84 MC 041902 1993/10/18 57.89 MC 041902 1993/10/19 65.73 MC 041902 1993/10/20 68.14 MC 041902 1993/10/21 71.30 MC 041902 1993/10/22 73.52 MC 041902 1993/10/23 71.45 MC 041902 1993/10/24 69.25 MC 041902 1993/10/25 66.15 MC 041902 1993/10/26 63.46 MC 041902 1993/10/27 61.99 MC 041902 1993/10/28 60.17 MC 041902 1993/10/29 59.23 MC 041902 1993/10/30 58.62 MC 041902 1993/10/31 57.64 MC 041902 1993/11/01 56.65 MC 041902 1993/11/02 55.69 MC 041902 1993/11/03 54.94 MC 041902 1993/11/04 54.90 MC 041902 1993/11/05 55.78 MC 041902 1993/11/06 57.94 MC 041902 1993/11/07 57.90 MC 041902 1993/11/08 57.43 MC 041902 1993/11/09 56.68 MC 041902 1993/11/10 55.58 MC 041902 1993/11/11 54.82 MC 041902 1993/11/12 54.31 MC 041902 1993/11/13 53.17 MC 041902 1993/11/14 53.38 MC 041902 1993/11/15 54.64 MC 041902 1993/11/16 55.69 MC 041902 1993/11/17 55.93 MC 041902 1993/11/18 55.86 MC 041902 1993/11/19 55.23 MC 041902 1993/11/20 55.22 MC 041902 1993/11/21 54.66 MC 041902 1993/11/22 54.67 MC 041902 1993/11/23 53.42 MC 041902 1993/11/24 52.60 MC 041902 1993/11/25 50.11 MC 041902 1993/11/26 49.73 MC 041902 1993/11/27 50.02 MC 041902 1993/11/28 56.08 MC 041902 1993/11/29 63.54 MC 041902 1993/11/30 65.81 MC 041902 1993/12/01 65.25 MC 041902 1993/12/02 63.80 MC 041902 1993/12/03 63.15 MC 041902 1993/12/04 61.62 MC 041902 1993/12/05 60.31 MC 041902 1993/12/06 58.76 MC 041902 1993/12/07 57.75 MC 041902 1993/12/08 56.23 MC 041902 1993/12/09 54.74 MC 041902 1993/12/10 55.03 MC 041902 1993/12/11 54.90 MC 041902 1993/12/12 53.99 MC 041902 1993/12/13 53.88 MC 041902 1993/12/14 53.39 MC 041902 1993/12/15 52.29 MC 041902 1993/12/16 51.31 MC 041902 1993/12/17 49.58 MC 041902 1993/12/18 48.66 MC 041902 1993/12/19 48.25 MC 041902 1993/12/20 47.53 MC 041902 1993/12/21 47.14 MC 041902 1993/12/22 45.16 MC 041902 1993/12/23 43.73 MC 041902 1993/12/24 43.39 MC 041902 1993/12/25 43.17 MC 041902 1993/12/26 41.48 MC 041902 1993/12/27 40.26 MC 041902 1993/12/28 39.53 MC 041902 1993/12/29 38.66 MC 041902 1993/12/30 38.89 MC 041902 1993/12/31 38.75 MC 041902 1994/01/01 39.77 MC 041902 1994/01/02 38.96 MC 041902 1994/01/03 36.69 MC 041902 1994/01/04 36.39 MC 041902 1994/01/05 35.62 MC 041902 1994/01/06 34.31 MC 041902 1994/01/07 33.99 MC 041902 1994/01/08 33.81 MC 041902 1994/01/09 33.00 MC 041902 1994/01/10 31.87 MC 041902 1994/01/11 32.14 MC 041902 1994/01/12 32.42 MC 041902 1994/01/13 32.22 MC 041902 1994/01/14 31.60 MC 041902 1994/01/15 29.46 MC 041902 1994/01/16 28.48 MC 041902 1994/01/17 29.78 MC 041902 1994/01/18 29.31 MC 041902 1994/01/19 28.27 MC 041902 1994/01/20 28.29 MC 041902 1994/01/21 28.11 MC 041902 1994/01/22 28.25 MC 041902 1994/01/23 28.17 MC 041902 1994/01/24 28.10 MC 041902 1994/01/25 27.65 MC 041902 1994/01/26 26.60 MC 041902 1994/01/27 26.14 MC 041902 1994/01/28 27.18 MC 041902 1994/01/29 28.29 MC 041902 1994/01/30 29.50 MC 041902 1994/01/31 29.50 MC 041902 1994/02/01 29.29 MC 041902 1994/02/02 28.85 MC 041902 1994/02/03 28.65 MC 041902 1994/02/04 28.54 MC 041902 1994/02/05 28.29 MC 041902 1994/02/06 27.38 MC 041902 1994/02/07 27.24 MC 041902 1994/02/08 26.47 MC 041902 1994/02/09 26.27 MC 041902 1994/02/10 25.92 MC 041902 1994/02/11 25.66 MC 041902 1994/02/12 25.42 MC 041902 1994/02/13 25.34 MC 041902 1994/02/14 25.49 MC 041902 1994/02/15 25.27 MC 041902 1994/02/16 25.25 MC 041902 1994/02/17 25.14 MC 041902 1994/02/18 24.81 MC 041902 1994/02/19 24.31 MC 041902 1994/02/20 24.28 MC 041902 1994/02/21 24.28 MC 041902 1994/02/22 23.05 MC 041902 1994/02/23 22.24 MC 041902 1994/02/24 22.32 MC 041902 1994/02/25 22.34 MC 041902 1994/02/26 22.35 MC 041902 1994/02/27 22.37 MC 041902 1994/02/28 22.14 MC 041902 1994/03/01 22.13 MC 041902 1994/03/02 22.13 MC 041902 1994/03/03 22.02 MC 041902 1994/03/04 22.01 MC 041902 1994/03/05 21.68 MC 041902 1994/03/06 21.14 MC 041902 1994/03/07 20.99 MC 041902 1994/03/08 20.65 MC 041902 1994/03/09 19.93 MC 041902 1994/03/10 19.80 MC 041902 1994/03/11 19.29 MC 041902 1994/03/12 18.90 MC 041902 1994/03/13 18.77 MC 041902 1994/03/14 18.77 MC 041902 1994/03/15 18.72 MC 041902 1994/03/16 18.18 MC 041902 1994/03/17 18.10 MC 041902 1994/03/18 18.12 J 041902 1994/03/19 17.86 MC 041902 1994/03/20 17.71 MC 041902 1994/03/21 17.43 MC 041902 1994/03/22 17.64 MC 041902 1994/03/23 18.40 MC 041902 1994/03/24 18.86 MC 041902 1994/03/25 18.65 MC 041902 1994/03/26 18.24 MC 041902 1994/03/27 18.17 MC 041902 1994/03/28 18.15 MC 041902 1994/03/29 18.15 MC 041902 1994/03/30 17.90 MC 041902 1994/03/31 17.73 MC 041902 1994/04/01 17.21 MC 041902 1994/04/02 17.31 MC 041902 1994/04/03 17.51 MC 041902 1994/04/04 17.46 MC 041902 1994/04/05 18.11 MC 041902 1994/04/06 18.32 MC 041902 1994/04/07 18.17 MC 041902 1994/04/08 18.04 MC 041902 1994/04/09 18.53 MC 041902 1994/04/10 19.40 MC 041902 1994/04/11 19.84 MC 041902 1994/04/12 20.92 MC 041902 1994/04/13 23.77 MC 041902 1994/04/14 31.87 MC 041902 1994/04/15 42.27 MC 041902 1994/04/16 68.64 MC 041902 1994/04/17 90.79 MC 041902 1994/04/18 93.79 MC 041902 1994/04/19 90.91 MC 041902 1994/04/20 95.46 MC 041902 1994/04/21 95.53 MC 041902 1994/04/22 90.99 MC 041902 1994/04/23 85.54 MC 041902 1994/04/24 85.96 MC 041902 1994/04/25 95.18 MC 041902 1994/04/26 101.7 MC 041902 1994/04/27 106.5 MC 041902 1994/04/28 111.4 MC 041902 1994/04/29 110.5 MC 041902 1994/04/30 107.0 MC 041902 1994/05/01 106.7 MC 041902 1994/05/02 112.3 MC 041902 1994/05/03 114.3 MC 041902 1994/05/04 113.4 MC 041902 1994/05/05 111.6 MC 041902 1994/05/06 110.3 MC 041902 1994/05/07 109.0 MC 041902 1994/05/08 108.0 MC 041902 1994/05/09 106.2 MC 041902 1994/05/10 105.9 MC 041902 1994/05/11 105.9 MC 041902 1994/05/12 115.7 MC 041902 1994/05/13 124.0 MC 041902 1994/05/14 123.0 MC 041902 1994/05/15 119.4 MC 041902 1994/05/16 123.4 MC 041902 1994/05/17 140.5 MC 041902 1994/05/18 145.7 MC 041902 1994/05/19 142.8 MC 041902 1994/05/20 136.6 MC 041902 1994/05/21 131.8 MC 041902 1994/05/22 126.5 MC 041902 1994/05/23 123.5 MC 041902 1994/05/24 120.7 MC 041902 1994/05/25 118.3 MC 041902 1994/05/26 113.1 MC 041902 1994/05/27 108.8 MC 041902 1994/05/28 105.0 MC 041902 1994/05/29 100.5 MC 041902 1994/05/30 98.73 MC 041902 1994/05/31 98.77 MC 041902 1994/06/01 104.6 MC 041902 1994/06/02 108.7 MC 041902 1994/06/03 110.3 MC 041902 1994/06/04 109.4 MC 041902 1994/06/05 106.3 MC 041902 1994/06/06 102.4 MC 041902 1994/06/07 98.54 MC 041902 1994/06/08 96.20 MC 041902 1994/06/09 93.69 MC 041902 1994/06/10 89.95 MC 041902 1994/06/11 86.89 MC 041902 1994/06/12 84.45 MC 041902 1994/06/13 82.89 MC 041902 1994/06/14 81.67 MC 041902 1994/06/15 81.66 MC 041902 1994/06/16 80.96 MC 041902 1994/06/17 79.21 MC 041902 1994/06/18 76.83 MC 041902 1994/06/19 74.35 MC 041902 1994/06/20 71.61 MC 041902 1994/06/21 69.25 MC 041902 1994/06/22 66.93 MC 041902 1994/06/23 64.57 MC 041902 1994/06/24 62.20 MC 041902 1994/06/25 61.38 MC 041902 1994/06/26 61.90 MC 041902 1994/06/27 62.04 MC 041902 1994/06/28 61.43 MC 041902 1994/06/29 60.49 MC 041902 1994/06/30 60.30 MC 041902 1994/07/01 59.60 MC 041902 1994/07/02 60.57 MC 041902 1994/07/03 64.53 MC 041902 1994/07/04 65.70 MC 041902 1994/07/05 65.25 MC 041902 1994/07/06 64.48 MC 041902 1994/07/07 63.74 MC 041902 1994/07/08 62.38 MC 041902 1994/07/09 61.88 MC 041902 1994/07/10 63.77 MC 041902 1994/07/11 62.91 MC 041902 1994/07/12 61.50 MC 041902 1994/07/13 59.74 MC 041902 1994/07/14 57.43 MC 041902 1994/07/15 56.67 MC 041902 1994/07/16 55.85 MC 041902 1994/07/17 55.65 MC 041902 1994/07/18 55.02 MC 041902 1994/07/19 57.22 MC 041902 1994/07/20 57.81 MC 041902 1994/07/21 56.58 MC 041902 1994/07/22 55.68 MC 041902 1994/07/23 56.92 MC 041902 1994/07/24 59.87 MC 041902 1994/07/25 62.46 MC 041902 1994/07/26 64.30 J 041902 1994/07/27 63.19 MC 041902 1994/07/28 61.04 MC 041902 1994/07/29 59.00 MC 041902 1994/07/30 57.40 MC 041902 1994/07/31 55.65 MC 041902 1994/08/01 55.09 MC 041902 1994/08/02 65.25 MC 041902 1994/08/03 65.35 MC 041902 1994/08/04 64.20 MC 041902 1994/08/05 68.86 MC 041902 1994/08/06 66.65 MC 041902 1994/08/07 62.55 MC 041902 1994/08/08 58.88 MC 041902 1994/08/09 55.68 MC 041902 1994/08/10 52.62 MC 041902 1994/08/11 50.15 MC 041902 1994/08/12 47.74 MC 041902 1994/08/13 45.75 MC 041902 1994/08/14 44.16 MC 041902 1994/08/15 42.63 MC 041902 1994/08/16 41.45 MC 041902 1994/08/17 39.98 MC 041902 1994/08/18 38.83 MC 041902 1994/08/19 37.46 MC 041902 1994/08/20 36.61 MC 041902 1994/08/21 36.34 MC 041902 1994/08/22 35.88 MC 041902 1994/08/23 35.25 MC 041902 1994/08/24 34.24 MC 041902 1994/08/25 32.76 MC 041902 1994/08/26 32.49 MC 041902 1994/08/27 31.59 MC 041902 1994/08/28 32.83 MC 041902 1994/08/29 37.71 MC 041902 1994/08/30 38.39 MC 041902 1994/08/31 38.37 MC 041902 1994/09/01 38.36 MC 041902 1994/09/02 38.34 MC 041902 1994/09/03 36.62 MC 041902 1994/09/04 33.46 MC 041902 1994/09/05 31.85 MC 041902 1994/09/06 30.36 MC 041902 1994/09/07 29.20 MC 041902 1994/09/08 28.53 MC 041902 1994/09/09 27.49 MC 041902 1994/09/10 27.24 MC 041902 1994/09/11 26.70 MC 041902 1994/09/12 25.55 MC 041902 1994/09/13 24.83 MC 041902 1994/09/14 24.57 MC 041902 1994/09/15 24.48 MC 041902 1994/09/16 23.84 MC 041902 1994/09/17 23.82 MC 041902 1994/09/18 23.61 MC 041902 1994/09/19 22.29 MC 041902 1994/09/20 21.84 MC 041902 1994/09/21 21.56 MC 041902 1994/09/22 20.90 MC 041902 1994/09/23 20.20 MC 041902 1994/09/24 19.60 MC 041902 1994/09/25 19.17 MC 041902 1994/09/26 18.89 MC 041902 1994/09/27 20.85 MC 041902 1994/09/28 26.87 MC 041902 1994/09/29 30.98 MC 041902 1994/09/30 31.85 MC 041902 1994/10/01 30.24 MC 041902 1994/10/02 30.23 MC 041902 1994/10/03 30.11 MC 041902 1994/10/04 28.94 MC 041902 1994/10/05 27.39 S 041902 1994/10/06 26.58 MC 041902 1994/10/07 25.85 MC 041902 1994/10/08 25.18 MC 041902 1994/10/09 25.27 MC 041902 1994/10/10 25.60 MC 041902 1994/10/11 25.66 MC 041902 1994/10/12 25.60 MC 041902 1994/10/13 25.39 MC 041902 1994/10/14 24.95 MC 041902 1994/10/15 24.41 MC 041902 1994/10/16 24.17 MC 041902 1994/10/17 23.84 MC 041902 1994/10/18 23.55 MC 041902 1994/10/19 23.67 MC 041902 1994/10/20 24.47 MC 041902 1994/10/21 24.74 MC 041902 1994/10/22 24.74 MC 041902 1994/10/23 24.84 MC 041902 1994/10/24 25.20 MC 041902 1994/10/25 25.70 MC 041902 1994/10/26 26.38 MC 041902 1994/10/27 26.56 MC 041902 1994/10/28 26.50 MC 041902 1994/10/29 26.26 MC 041902 1994/10/30 25.98 MC 041902 1994/10/31 25.68 MC 041902 1994/11/01 26.04 MC 041902 1994/11/02 31.32 MC 041902 1994/11/03 34.04 MC 041902 1994/11/04 35.42 MC 041902 1994/11/05 39.76 MC 041902 1994/11/06 49.71 MC 041902 1994/11/07 68.62 MC 041902 1994/11/08 78.71 MC 041902 1994/11/09 77.89 MC 041902 1994/11/10 71.73 MC 041902 1994/11/11 66.13 MC 041902 1994/11/12 61.74 MC 041902 1994/11/13 58.65 MC 041902 1994/11/14 56.33 MC 041902 1994/11/15 55.09 MC 041902 1994/11/16 53.68 MC 041902 1994/11/17 52.37 MC 041902 1994/11/18 51.13 MC 041902 1994/11/19 50.46 MC 041902 1994/11/20 49.31 MC 041902 1994/11/21 48.88 MC 041902 1994/11/22 50.25 MC 041902 1994/11/23 50.52 MC 041902 1994/11/24 49.28 MC 041902 1994/11/25 48.91 MC 041902 1994/11/26 47.87 MC 041902 1994/11/27 46.05 MC 041902 1994/11/28 46.82 MC 041902 1994/11/29 47.78 MC 041902 1994/11/30 46.98 MC 041902 1994/12/01 45.89 MC 041902 1994/12/02 45.82 MC 041902 1994/12/03 45.53 MC 041902 1994/12/04 45.33 MC 041902 1994/12/05 45.24 MC 041902 1994/12/06 46.08 MC 041902 1994/12/07 46.77 MC 041902 1994/12/08 45.46 MC 041902 1994/12/09 44.58 MC 041902 1994/12/10 44.34 MC 041902 1994/12/11 44.25 MC 041902 1994/12/12 42.17 MC 041902 1994/12/13 41.51 MC 041902 1994/12/14 40.71 MC 041902 1994/12/15 39.85 MC 041902 1994/12/16 39.63 MC 041902 1994/12/17 39.75 MC 041902 1994/12/18 39.77 MC 041902 1994/12/19 39.35 MC 041902 1994/12/20 38.66 MC 041902 1994/12/21 38.02 MC 041902 1994/12/22 37.68 MC 041902 1994/12/23 37.23 MC 041902 1994/12/24 36.42 MC 041902 1994/12/25 35.69 MC 041902 1994/12/26 35.29 MC 041902 1994/12/27 34.51 MC 041902 1994/12/28 34.22 MC 041902 1994/12/29 33.33 MC 041902 1994/12/30 31.98 MC 041902 1994/12/31 32.49 MC 041902 1995/01/01 32.43 MC 041902 1995/01/02 32.35 MC 041902 1995/01/03 31.58 MC 041902 1995/01/04 31.10 MC 041902 1995/01/05 29.99 MC 041902 1995/01/06 30.44 MC 041902 1995/01/07 30.38 MC 041902 1995/01/08 28.89 MC 041902 1995/01/09 29.42 MC 041902 1995/01/10 27.39 MC 041902 1995/01/11 27.67 MC 041902 1995/01/12 27.74 MC 041902 1995/01/13 29.07 MC 041902 1995/01/14 29.86 MC 041902 1995/01/15 31.14 MC 041902 1995/01/16 34.00 MC 041902 1995/01/17 36.00 MC 041902 1995/01/18 37.16 MC 041902 1995/01/19 37.39 MC 041902 1995/01/20 37.44 MC 041902 1995/01/21 38.23 MC 041902 1995/01/22 38.97 MC 041902 1995/01/23 39.05 MC 041902 1995/01/24 38.95 MC 041902 1995/01/25 38.12 MC 041902 1995/01/26 36.73 MC 041902 1995/01/27 35.44 MC 041902 1995/01/28 34.74 MC 041902 1995/01/29 33.89 MC 041902 1995/01/30 33.76 MC 041902 1995/01/31 33.75 MC 041902 1995/02/01 33.71 MC 041902 1995/02/02 32.56 MC 041902 1995/02/03 31.34 MC 041902 1995/02/04 31.13 MC 041902 1995/02/05 30.62 MC 041902 1995/02/06 29.46 MC 041902 1995/02/07 28.87 MC 041902 1995/02/08 28.63 MC 041902 1995/02/09 28.42 MC 041902 1995/02/10 28.30 MC 041902 1995/02/11 28.33 MC 041902 1995/02/12 27.67 MC 041902 1995/02/13 27.35 MC 041902 1995/02/14 27.22 MC 041902 1995/02/15 27.01 MC 041902 1995/02/16 26.75 MC 041902 1995/02/17 26.72 MC 041902 1995/02/18 26.72 MC 041902 1995/02/19 26.72 MC 041902 1995/02/20 26.36 MC 041902 1995/02/21 25.88 MC 041902 1995/02/22 24.84 MC 041902 1995/02/23 24.47 MC 041902 1995/02/24 24.87 MC 041902 1995/02/25 24.01 MC 041902 1995/02/26 23.11 MC 041902 1995/02/27 22.97 MC 041902 1995/02/28 22.74 MC 041902 1995/03/01 24.38 S 041902 1995/03/02 24.29 S 041902 1995/03/03 23.57 S 041902 1995/03/04 23.16 S 041902 1995/03/05 23.14 S 041902 1995/03/06 23.14 S 041902 1995/03/07 23.32 S 041902 1995/03/08 23.32 S 041902 1995/03/09 25.89 S 041902 1995/03/10 25.75 S 041902 1995/03/11 25.75 S 041902 1995/03/12 25.83 S 041902 1995/03/13 25.61 S 041902 1995/03/14 26.03 S 041902 1995/03/15 27.52 S 041902 1995/03/16 29.40 S 041902 1995/03/17 31.19 S 041902 1995/03/18 32.05 S 041902 1995/03/19 32.75 S 041902 1995/03/20 34.36 S 041902 1995/03/21 39.26 S 041902 1995/03/22 45.26 S 041902 1995/03/23 48.60 S 041902 1995/03/24 50.57 S 041902 1995/03/25 50.47 S 041902 1995/03/26 041902 1995/03/27 48.13 S 041902 1995/03/28 47.15 S 041902 1995/03/29 46.97 S 041902 1995/03/30 47.31 S 041902 1995/03/31 47.67 S 041902 1995/04/01 46.41 MC 041902 1995/04/02 45.85 MC 041902 1995/04/03 44.89 MC 041902 1995/04/04 44.75 MC 041902 1995/04/05 43.68 MC 041902 1995/04/06 42.77 MC 041902 1995/04/07 41.50 MC 041902 1995/04/08 40.75 MC 041902 1995/04/09 39.99 MC 041902 1995/04/10 39.33 MC 041902 1995/04/11 38.62 MC 041902 1995/04/12 38.21 MC 041902 1995/04/13 39.99 MC 041902 1995/04/14 43.50 MC 041902 1995/04/15 44.93 MC 041902 1995/04/16 45.45 MC 041902 1995/04/17 45.48 MC 041902 1995/04/18 44.70 MC 041902 1995/04/19 46.44 MC 041902 1995/04/20 54.32 MC 041902 1995/04/21 60.55 MC 041902 1995/04/22 89.74 MC 041902 1995/04/23 104.7 MC 041902 1995/04/24 102.4 MC 041902 1995/04/25 94.23 MC 041902 1995/04/26 89.06 MC 041902 1995/04/27 86.04 MC 041902 1995/04/28 86.59 MC 041902 1995/04/29 91.28 MC 041902 1995/04/30 95.88 MC 041902 1995/05/01 97.06 MC 041902 1995/05/02 96.34 MC 041902 1995/05/03 94.66 MC 041902 1995/05/04 92.38 MC 041902 1995/05/05 90.38 MC 041902 1995/05/06 89.55 MC 041902 1995/05/07 88.54 MC 041902 1995/05/08 86.64 MC 041902 1995/05/09 84.46 MC 041902 1995/05/10 82.38 MC 041902 1995/05/11 84.55 MC 041902 1995/05/12 96.44 MC 041902 1995/05/13 101.9 MC 041902 1995/05/14 102.0 MC 041902 1995/05/15 104.7 MC 041902 1995/05/16 106.3 MC 041902 1995/05/17 108.8 MC 041902 1995/05/18 127.6 MC 041902 1995/05/19 133.2 MC 041902 1995/05/20 129.9 MC 041902 1995/05/21 125.4 MC 041902 1995/05/22 123.5 MC 041902 1995/05/23 122.2 MC 041902 1995/05/24 126.5 MC 041902 1995/05/25 131.2 MC 041902 1995/05/26 130.8 MC 041902 1995/05/27 127.4 MC 041902 1995/05/28 123.0 MC 041902 1995/05/29 121.9 MC 041902 1995/05/30 123.6 MC 041902 1995/05/31 122.3 MC 041902 1995/06/01 118.9 MC 041902 1995/06/02 114.6 MC 041902 1995/06/03 111.1 MC 041902 1995/06/04 107.3 MC 041902 1995/06/05 103.5 MC 041902 1995/06/06 99.64 MC 041902 1995/06/07 96.19 MC 041902 1995/06/08 92.82 MC 041902 1995/06/09 89.63 MC 041902 1995/06/10 85.98 MC 041902 1995/06/11 82.71 MC 041902 1995/06/12 80.07 MC 041902 1995/06/13 76.46 MC 041902 1995/06/14 74.53 MC 041902 1995/06/15 70.75 MC 041902 1995/06/16 68.03 MC 041902 1995/06/17 65.69 MC 041902 1995/06/18 62.87 MC 041902 1995/06/19 60.92 MC 041902 1995/06/20 58.40 MC 041902 1995/06/21 56.19 MC 041902 1995/06/22 54.82 MC 041902 1995/06/23 53.21 MC 041902 1995/06/24 51.64 MC 041902 1995/06/25 49.67 MC 041902 1995/06/26 48.74 MC 041902 1995/06/27 47.50 MC 041902 1995/06/28 45.03 MC 041902 1995/06/29 42.76 MC 041902 1995/06/30 40.85 MC 041902 1995/07/01 40.23 MC 041902 1995/07/02 39.16 MC 041902 1995/07/03 38.02 MC 041902 1995/07/04 36.46 MC 041902 1995/07/05 34.83 MC 041902 1995/07/06 34.27 MC 041902 1995/07/07 33.11 MC 041902 1995/07/08 32.16 MC 041902 1995/07/09 31.23 MC 041902 1995/07/10 31.39 MC 041902 1995/07/11 31.40 MC 041902 1995/07/12 30.69 MC 041902 1995/07/13 29.39 MC 041902 1995/07/14 28.87 MC 041902 1995/07/15 28.43 MC 041902 1995/07/16 28.49 MC 041902 1995/07/17 29.52 MC 041902 1995/07/18 29.85 MC 041902 1995/07/19 29.66 MC 041902 1995/07/20 29.29 MC 041902 1995/07/21 28.46 J 041902 1995/07/22 27.59 MC 041902 1995/07/23 27.77 MC 041902 1995/07/24 28.35 MC 041902 1995/07/25 27.37 MC 041902 1995/07/26 26.00 MC 041902 1995/07/27 25.26 MC 041902 1995/07/28 24.62 MC 041902 1995/07/29 24.07 MC 041902 1995/07/30 23.62 MC 041902 1995/07/31 23.24 MC 041902 1995/08/01 22.76 MC 041902 1995/08/02 22.85 MC 041902 1995/08/03 22.85 MC 041902 1995/08/04 22.85 MC 041902 1995/08/05 22.85 MC 041902 1995/08/06 22.60 MC 041902 1995/08/07 22.15 MC 041902 1995/08/08 21.13 MC 041902 1995/08/09 20.81 MC 041902 1995/08/10 20.50 MC 041902 1995/08/11 20.10 MC 041902 1995/08/12 20.92 MC 041902 1995/08/13 21.20 MC 041902 1995/08/14 21.20 MC 041902 1995/08/15 20.31 MC 041902 1995/08/16 19.18 MC 041902 1995/08/17 18.60 MC 041902 1995/08/18 17.70 MC 041902 1995/08/19 17.52 MC 041902 1995/08/20 16.89 MC 041902 1995/08/21 16.80 MC 041902 1995/08/22 16.68 MC 041902 1995/08/23 15.75 MC 041902 1995/08/24 15.40 MC 041902 1995/08/25 15.21 MC 041902 1995/08/26 14.04 MC 041902 1995/08/27 13.58 MC 041902 1995/08/28 13.57 MC 041902 1995/08/29 13.25 MC 041902 1995/08/30 13.25 MC 041902 1995/08/31 13.25 MC 041902 1995/09/01 13.10 MC 041902 1995/09/02 12.89 MC 041902 1995/09/03 12.68 MC 041902 1995/09/04 11.80 MC 041902 1995/09/05 11.60 MC 041902 1995/09/06 11.40 MC 041902 1995/09/07 11.21 MC 041902 1995/09/08 11.39 MC 041902 1995/09/09 11.21 MC 041902 1995/09/10 10.80 MC 041902 1995/09/11 10.49 MC 041902 1995/09/12 10.47 MC 041902 1995/09/13 10.12 MC 041902 1995/09/14 10.06 MC 041902 1995/09/15 10.06 MC 041902 1995/09/16 10.06 MC 041902 1995/09/17 9.974 MC 041902 1995/09/18 9.859 MC 041902 1995/09/19 9.859 MC 041902 1995/09/20 9.648 MC 041902 1995/09/21 9.362 MC 041902 1995/09/22 9.527 MC 041902 1995/09/23 9.800 MC 041902 1995/09/24 9.905 MC 041902 1995/09/25 9.972 MC 041902 1995/09/26 9.972 MC 041902 1995/09/27 9.972 MC 041902 1995/09/28 9.882 MC 041902 1995/09/29 9.616 MC 041902 1995/09/30 9.616 MC 041902 1995/10/01 9.616 MC 041902 1995/10/02 9.616 MC 041902 1995/10/03 9.616 MC 041902 1995/10/04 9.531 MC 041902 1995/10/05 9.190 MC 041902 1995/10/06 9.388 MC 041902 1995/10/07 9.608 MC 041902 1995/10/08 9.830 MC 041902 1995/10/09 9.917 MC 041902 1995/10/10 9.917 MC 041902 1995/10/11 9.917 MC 041902 1995/10/12 9.917 MC 041902 1995/10/13 9.917 MC 041902 1995/10/14 9.957 MC 041902 1995/10/15 10.21 MC 041902 1995/10/16 10.39 MC 041902 1995/10/17 10.48 J 041902 1995/10/18 10.40 MC 041902 1995/10/19 10.22 MC 041902 1995/10/20 10.07 MC 041902 1995/10/21 11.43 MC 041902 1995/10/22 14.77 MC 041902 1995/10/23 17.09 MC 041902 1995/10/24 17.98 MC 041902 1995/10/25 18.27 MC 041902 1995/10/26 18.28 MC 041902 1995/10/27 18.44 MC 041902 1995/10/28 20.45 MC 041902 1995/10/29 21.89 MC 041902 1995/10/30 22.51 MC 041902 1995/10/31 22.94 MC 041902 1995/11/01 22.95 MC 041902 1995/11/02 23.39 MC 041902 1995/11/03 26.48 MC 041902 1995/11/04 29.70 MC 041902 1995/11/05 30.33 MC 041902 1995/11/06 30.35 MC 041902 1995/11/07 30.28 MC 041902 1995/11/08 30.52 MC 041902 1995/11/09 29.98 MC 041902 1995/11/10 29.63 MC 041902 1995/11/11 33.78 MC 041902 1995/11/12 64.56 MC 041902 1995/11/13 83.67 MC 041902 1995/11/14 89.12 MC 041902 1995/11/15 85.87 MC 041902 1995/11/16 80.79 MC 041902 1995/11/17 75.79 MC 041902 1995/11/18 72.49 MC 041902 1995/11/19 69.77 MC 041902 1995/11/20 68.40 MC 041902 1995/11/21 67.88 MC 041902 1995/11/22 66.97 MC 041902 1995/11/23 65.86 MC 041902 1995/11/24 64.27 MC 041902 1995/11/25 62.90 MC 041902 1995/11/26 63.36 MC 041902 1995/11/27 61.67 MC 041902 1995/11/28 61.02 MC 041902 1995/11/29 58.79 MC 041902 1995/11/30 57.61 MC 041902 1995/12/01 58.12 MC 041902 1995/12/02 57.47 MC 041902 1995/12/03 56.62 MC 041902 1995/12/04 56.36 MC 041902 1995/12/05 54.85 MC 041902 1995/12/06 54.44 MC 041902 1995/12/07 52.75 MC 041902 1995/12/08 50.68 MC 041902 1995/12/09 49.70 MC 041902 1995/12/10 49.08 MC 041902 1995/12/11 47.27 MC 041902 1995/12/12 42.95 MC 041902 1995/12/13 45.66 MC 041902 1995/12/14 44.46 MC 041902 1995/12/15 44.87 MC 041902 1995/12/16 45.52 MC 041902 1995/12/17 44.39 MC 041902 1995/12/18 42.69 MC 041902 1995/12/19 40.69 MC 041902 1995/12/20 40.17 MC 041902 1995/12/21 39.75 MC 041902 1995/12/22 39.67 MC 041902 1995/12/23 38.72 MC 041902 1995/12/24 37.61 MC 041902 1995/12/25 36.81 MC 041902 1995/12/26 36.03 MC 041902 1995/12/27 35.26 MC 041902 1995/12/28 34.66 MC 041902 1995/12/29 34.08 MC 041902 1995/12/30 33.79 MC 041902 1995/12/31 33.15 MC 041902 1996/01/01 31.78 MC 041902 1996/01/02 30.37 MC 041902 1996/01/03 29.42 MC 041902 1996/01/04 27.62 MC 041902 1996/01/05 27.49 MC 041902 1996/01/06 26.84 MC 041902 1996/01/07 26.19 MC 041902 1996/01/08 26.02 MC 041902 1996/01/09 26.79 MC 041902 1996/01/10 26.68 MC 041902 1996/01/11 25.48 MC 041902 1996/01/12 25.31 MC 041902 1996/01/13 25.12 MC 041902 1996/01/14 24.79 MC 041902 1996/01/15 23.77 MC 041902 1996/01/16 23.13 MC 041902 1996/01/17 24.01 MC 041902 1996/01/18 25.88 MC 041902 1996/01/19 28.67 MC 041902 1996/01/20 29.44 MC 041902 1996/01/21 28.94 MC 041902 1996/01/22 30.30 MC 041902 1996/01/23 32.60 MC 041902 1996/01/24 32.72 MC 041902 1996/01/25 32.70 MC 041902 1996/01/26 32.40 MC 041902 1996/01/27 33.47 MC 041902 1996/01/28 34.60 MC 041902 1996/01/29 34.75 MC 041902 1996/01/30 34.70 MC 041902 1996/01/31 33.60 MC 041902 1996/02/01 32.48 MC 041902 1996/02/02 32.20 E 041902 1996/02/03 31.60 E 041902 1996/02/04 31.20 E 041902 1996/02/05 30.60 E 041902 1996/02/06 30.10 E 041902 1996/02/07 29.60 E 041902 1996/02/08 29.50 E 041902 1996/02/09 29.20 E 041902 1996/02/10 29.00 E 041902 1996/02/11 28.50 E 041902 1996/02/12 28.30 E 041902 1996/02/13 28.20 E 041902 1996/02/14 27.90 E 041902 1996/02/15 27.70 E 041902 1996/02/16 27.20 E 041902 1996/02/17 27.10 E 041902 1996/02/18 27.00 E 041902 1996/02/19 26.60 E 041902 1996/02/20 26.30 E 041902 1996/02/21 26.10 E 041902 1996/02/22 25.80 E 041902 1996/02/23 25.60 E 041902 1996/02/24 25.40 E 041902 1996/02/25 25.00 E 041902 1996/02/26 24.80 E 041902 1996/02/27 24.50 E 041902 1996/02/28 24.30 E 041902 1996/02/29 24.10 E 041902 1996/03/01 23.80 E 041902 1996/03/02 23.70 E 041902 1996/03/03 23.50 E 041902 1996/03/04 23.40 E 041902 1996/03/05 23.30 E 041902 1996/03/06 23.10 E 041902 1996/03/07 22.80 E 041902 1996/03/08 22.70 E 041902 1996/03/09 22.50 E 041902 1996/03/10 22.50 E 041902 1996/03/11 22.20 E 041902 1996/03/12 22.10 E 041902 1996/03/13 22.00 E 041902 1996/03/14 22.00 E 041902 1996/03/15 21.90 E 041902 1996/03/16 21.80 E 041902 1996/03/17 21.60 E 041902 1996/03/18 21.50 E 041902 1996/03/19 21.40 E 041902 1996/03/20 21.20 E 041902 1996/03/21 21.00 E 041902 1996/03/22 20.90 E 041902 1996/03/23 20.80 E 041902 1996/03/24 20.88 J 041902 1996/03/25 21.49 MC 041902 1996/03/26 22.27 MC 041902 1996/03/27 22.51 MC 041902 1996/03/28 22.29 MC 041902 1996/03/29 22.26 MC 041902 1996/03/30 22.25 MC 041902 1996/03/31 22.24 MC 041902 1996/04/01 22.23 MC 041902 1996/04/02 22.10 MC 041902 1996/04/03 21.96 MC 041902 1996/04/04 21.88 MC 041902 1996/04/05 21.65 MC 041902 1996/04/06 21.11 MC 041902 1996/04/07 21.07 MC 041902 1996/04/08 21.70 MC 041902 1996/04/09 22.24 MC 041902 1996/04/10 22.51 MC 041902 1996/04/11 22.73 MC 041902 1996/04/12 22.99 MC 041902 1996/04/13 23.92 MC 041902 1996/04/14 24.23 MC 041902 1996/04/15 25.27 MC 041902 1996/04/16 30.03 MC 041902 1996/04/17 36.58 MC 041902 1996/04/18 39.53 MC 041902 1996/04/19 45.41 MC 041902 1996/04/20 60.26 MC 041902 1996/04/21 96.80 MC 041902 1996/04/22 135.9 MC 041902 1996/04/23 150.8 MC 041902 1996/04/24 145.6 MC 041902 1996/04/25 133.5 MC 041902 1996/04/26 137.9 MC 041902 1996/04/27 164.9 MC 041902 1996/04/28 170.5 MC 041902 1996/04/29 164.8 MC 041902 1996/04/30 168.1 MC 041902 1996/05/01 206.0 MC 041902 1996/05/02 222.0 MC 041902 1996/05/03 217.8 MC 041902 1996/05/04 208.0 MC 041902 1996/05/05 200.9 MC 041902 1996/05/06 196.3 MC 041902 1996/05/07 192.5 MC 041902 1996/05/08 189.8 MC 041902 1996/05/09 187.2 MC 041902 1996/05/10 185.6 MC 041902 1996/05/11 192.6 MC 041902 1996/05/12 193.5 MC 041902 1996/05/13 186.6 MC 041902 1996/05/14 178.4 MC 041902 1996/05/15 169.9 MC 041902 1996/05/16 163.1 MC 041902 1996/05/17 156.5 MC 041902 1996/05/18 154.7 MC 041902 1996/05/19 157.9 MC 041902 1996/05/20 167.3 MC 041902 1996/05/21 172.8 MC 041902 1996/05/22 169.2 MC 041902 1996/05/23 162.8 MC 041902 1996/05/24 155.7 MC 041902 1996/05/25 148.9 MC 041902 1996/05/26 142.7 MC 041902 1996/05/27 136.3 MC 041902 1996/05/28 130.6 MC 041902 1996/05/29 124.5 MC 041902 1996/05/30 119.7 MC 041902 1996/05/31 114.6 MC 041902 1996/06/01 109.6 MC 041902 1996/06/02 105.2 MC 041902 1996/06/03 100.8 MC 041902 1996/06/04 97.69 MC 041902 1996/06/05 97.99 MC 041902 1996/06/06 98.73 MC 041902 1996/06/07 98.17 MC 041902 1996/06/08 96.57 MC 041902 1996/06/09 93.42 MC 041902 1996/06/10 90.49 MC 041902 1996/06/11 89.25 MC 041902 1996/06/12 98.58 MC 041902 1996/06/13 100.3 MC 041902 1996/06/14 97.35 MC 041902 1996/06/15 91.53 MC 041902 1996/06/16 85.65 MC 041902 1996/06/17 81.56 MC 041902 1996/06/18 77.30 MC 041902 1996/06/19 73.48 MC 041902 1996/06/20 71.26 MC 041902 1996/06/21 68.78 MC 041902 1996/06/22 66.65 MC 041902 1996/06/23 64.89 MC 041902 1996/06/24 63.50 MC 041902 1996/06/25 62.04 MC 041902 1996/06/26 59.74 MC 041902 1996/06/27 58.31 MC 041902 1996/06/28 57.28 MC 041902 1996/06/29 55.81 MC 041902 1996/06/30 56.29 MC 041902 1996/07/01 60.36 MC 041902 1996/07/02 62.58 MC 041902 1996/07/03 65.12 MC 041902 1996/07/04 68.92 MC 041902 1996/07/05 68.81 MC 041902 1996/07/06 67.17 MC 041902 1996/07/07 65.66 MC 041902 1996/07/08 62.58 MC 041902 1996/07/09 66.19 MC 041902 1996/07/10 70.67 MC 041902 1996/07/11 70.81 MC 041902 1996/07/12 68.69 MC 041902 1996/07/13 65.06 MC 041902 1996/07/14 62.34 MC 041902 1996/07/15 63.80 MC 041902 1996/07/16 67.05 MC 041902 1996/07/17 68.40 MC 041902 1996/07/18 67.39 MC 041902 1996/07/19 65.76 MC 041902 1996/07/20 64.03 MC 041902 1996/07/21 59.80 MC 041902 1996/07/22 57.76 MC 041902 1996/07/23 56.45 MC 041902 1996/07/24 54.73 MC 041902 1996/07/25 54.49 MC 041902 1996/07/26 54.77 MC 041902 1996/07/27 54.21 MC 041902 1996/07/28 54.05 MC 041902 1996/07/29 52.82 MC 041902 1996/07/30 52.32 MC 041902 1996/07/31 54.74 MC 041902 1996/08/01 57.64 MC 041902 1996/08/02 60.13 MC 041902 1996/08/03 60.26 MC 041902 1996/08/04 59.12 MC 041902 1996/08/05 57.15 MC 041902 1996/08/06 55.02 S 041902 1996/08/07 53.12 S 041902 1996/08/08 51.76 MC 041902 1996/08/09 50.51 MC 041902 1996/08/10 48.27 MC 041902 1996/08/11 46.14 MC 041902 1996/08/12 44.35 MC 041902 1996/08/13 42.88 MC 041902 1996/08/14 41.13 MC 041902 1996/08/15 40.18 MC 041902 1996/08/16 40.79 MC 041902 1996/08/17 39.54 MC 041902 1996/08/18 38.40 MC 041902 1996/08/19 37.42 MC 041902 1996/08/20 36.43 MC 041902 1996/08/21 36.17 MC 041902 1996/08/22 35.23 MC 041902 1996/08/23 34.88 MC 041902 1996/08/24 33.90 MC 041902 1996/08/25 32.68 MC 041902 1996/08/26 31.66 MC 041902 1996/08/27 30.48 MC 041902 1996/08/28 29.59 MC 041902 1996/08/29 28.68 MC 041902 1996/08/30 27.59 MC 041902 1996/08/31 26.87 MC 041902 1996/09/01 26.01 MC 041902 1996/09/02 25.44 MC 041902 1996/09/03 24.82 MC 041902 1996/09/04 24.20 MC 041902 1996/09/05 23.55 MC 041902 1996/09/06 22.84 MC 041902 1996/09/07 22.29 MC 041902 1996/09/08 21.70 MC 041902 1996/09/09 21.61 MC 041902 1996/09/10 21.26 MC 041902 1996/09/11 21.09 MC 041902 1996/09/12 20.96 MC 041902 1996/09/13 20.65 MC 041902 1996/09/14 20.85 MC 041902 1996/09/15 20.90 MC 041902 1996/09/16 20.95 MC 041902 1996/09/17 20.87 MC 041902 1996/09/18 20.47 MC 041902 1996/09/19 19.86 MC 041902 1996/09/20 19.26 MC 041902 1996/09/21 18.73 MC 041902 1996/09/22 18.20 MC 041902 1996/09/23 17.70 MC 041902 1996/09/24 17.06 MC 041902 1996/09/25 16.58 MC 041902 1996/09/26 16.04 MC 041902 1996/09/27 15.87 MC 041902 1996/09/28 16.75 MC 041902 1996/09/29 17.45 MC 041902 1996/09/30 17.57 MC 041902 1996/10/01 17.65 MC 041902 1996/10/02 18.12 MC 041902 1996/10/03 18.59 MC 041902 1996/10/04 18.46 MC 041902 1996/10/05 18.20 MC 041902 1996/10/06 17.79 MC 041902 1996/10/07 17.62 MC 041902 1996/10/08 17.25 MC 041902 1996/10/09 16.95 MC 041902 1996/10/10 16.31 MC 041902 1996/10/11 16.01 MC 041902 1996/10/12 15.95 MC 041902 1996/10/13 15.96 MC 041902 1996/10/14 15.72 MC 041902 1996/10/15 15.35 MC 041902 1996/10/16 15.35 S 041902 1996/10/17 15.38 MC 041902 1996/10/18 15.24 MC 041902 1996/10/19 15.04 MC 041902 1996/10/20 14.69 MC 041902 1996/10/21 14.48 MC 041902 1996/10/22 14.22 MC 041902 1996/10/23 13.99 MC 041902 1996/10/24 13.99 MC 041902 1996/10/25 14.37 MC 041902 1996/10/26 14.43 MC 041902 1996/10/27 14.35 MC 041902 1996/10/28 14.10 MC 041902 1996/10/29 14.01 MC 041902 1996/10/30 13.96 MC 041902 1996/10/31 14.09 MC 041902 1996/11/01 14.16 MC 041902 1996/11/02 14.06 MC 041902 1996/11/03 13.96 MC 041902 1996/11/04 13.81 MC 041902 1996/11/05 13.68 MC 041902 1996/11/06 13.56 MC 041902 1996/11/07 15.04 MC 041902 1996/11/08 23.70 MC 041902 1996/11/09 32.05 MC 041902 1996/11/10 37.02 MC 041902 1996/11/11 38.39 MC 041902 1996/11/12 37.38 MC 041902 1996/11/13 34.98 MC 041902 1996/11/14 32.36 MC 041902 1996/11/15 30.39 MC 041902 1996/11/16 29.15 MC 041902 1996/11/17 28.78 MC 041902 1996/11/18 28.61 MC 041902 1996/11/19 28.61 MC 041902 1996/11/20 28.74 MC 041902 1996/11/21 28.80 MC 041902 1996/11/22 28.69 MC 041902 1996/11/23 28.51 MC 041902 1996/11/24 28.20 MC 041902 1996/11/25 27.73 MC 041902 1996/11/26 27.86 MC 041902 1996/11/27 27.88 MC 041902 1996/11/28 27.55 MC 041902 1996/11/29 27.33 MC 041902 1996/11/30 27.33 MC 041902 1996/12/01 27.63 MC 041902 1996/12/02 29.47 MC 041902 1996/12/03 30.81 MC 041902 1996/12/04 31.27 MC 041902 1996/12/05 31.40 MC 041902 1996/12/06 31.55 MC 041902 1996/12/07 31.88 MC 041902 1996/12/08 32.14 MC 041902 1996/12/09 32.15 MC 041902 1996/12/10 31.89 MC 041902 1996/12/11 31.83 MC 041902 1996/12/12 31.58 MC 041902 1996/12/13 31.93 MC 041902 1996/12/14 33.85 MC 041902 1996/12/15 34.80 MC 041902 1996/12/16 35.45 MC 041902 1996/12/17 36.21 MC 041902 1996/12/18 38.99 MC 041902 1996/12/19 41.22 MC 041902 1996/12/20 41.12 MC 041902 1996/12/21 40.17 MC 041902 1996/12/22 40.59 MC 041902 1996/12/23 40.67 MC 041902 1996/12/24 41.18 MC 041902 1996/12/25 40.46 MC 041902 1996/12/26 39.59 MC 041902 1996/12/27 39.41 MC 041902 1996/12/28 39.41 MC 041902 1996/12/29 39.52 MC 041902 1996/12/30 38.10 MC 041902 1996/12/31 36.60 MC 041902 1997/01/01 35.82 MC 041902 1997/01/02 35.80 MC 041902 1997/01/03 36.06 MC 041902 1997/01/04 36.13 MC 041902 1997/01/05 36.80 MC 041902 1997/01/06 39.17 MC 041902 1997/01/07 39.34 MC 041902 1997/01/08 38.60 MC 041902 1997/01/09 37.37 MC 041902 1997/01/10 37.94 MC 041902 1997/01/11 38.13 MC 041902 1997/01/12 36.53 MC 041902 1997/01/13 36.12 MC 041902 1997/01/14 36.09 MC 041902 1997/01/15 35.88 MC 041902 1997/01/16 35.41 MC 041902 1997/01/17 33.97 MC 041902 1997/01/18 32.56 MC 041902 1997/01/19 32.07 MC 041902 1997/01/20 33.01 MC 041902 1997/01/21 32.83 MC 041902 1997/01/22 32.88 MC 041902 1997/01/23 34.81 MC 041902 1997/01/24 35.56 MC 041902 1997/01/25 36.89 MC 041902 1997/01/26 37.53 MC 041902 1997/01/27 36.60 MC 041902 1997/01/28 37.03 MC 041902 1997/01/29 37.51 MC 041902 1997/01/30 35.88 MC 041902 1997/01/31 35.51 MC 041902 1997/02/01 36.17 MC 041902 1997/02/02 36.74 MC 041902 1997/02/03 35.94 MC 041902 1997/02/04 35.75 MC 041902 1997/02/05 35.25 MC 041902 1997/02/06 35.25 MC 041902 1997/02/07 34.86 MC 041902 1997/02/08 33.46 MC 041902 1997/02/09 32.66 MC 041902 1997/02/10 32.60 MC 041902 1997/02/11 32.73 MC 041902 1997/02/12 31.75 MC 041902 1997/02/13 30.99 MC 041902 1997/02/14 30.28 MC 041902 1997/02/15 30.26 MC 041902 1997/02/16 30.11 MC 041902 1997/02/17 28.97 MC 041902 1997/02/18 28.80 MC 041902 1997/02/19 29.50 MC 041902 1997/02/20 29.61 MC 041902 1997/02/21 29.53 MC 041902 1997/02/22 30.57 MC 041902 1997/02/23 31.03 MC 041902 1997/02/24 31.64 MC 041902 1997/02/25 32.08 MC 041902 1997/02/26 31.65 MC 041902 1997/02/27 31.94 MC 041902 1997/02/28 32.13 MC 041902 1997/03/01 31.85 MC 041902 1997/03/02 32.01 MC 041902 1997/03/03 31.36 MC 041902 1997/03/04 30.85 MC 041902 1997/03/05 30.49 MC 041902 1997/03/06 30.21 MC 041902 1997/03/07 29.55 MC 041902 1997/03/08 28.96 MC 041902 1997/03/09 28.35 MC 041902 1997/03/10 28.01 MC 041902 1997/03/11 28.04 MC 041902 1997/03/12 27.82 MC 041902 1997/03/13 27.35 MC 041902 1997/03/14 27.00 MC 041902 1997/03/15 27.03 MC 041902 1997/03/16 27.31 MC 041902 1997/03/17 27.38 MC 041902 1997/03/18 27.50 MC 041902 1997/03/19 27.30 MC 041902 1997/03/20 27.14 MC 041902 1997/03/21 26.89 MC 041902 1997/03/22 26.17 J 041902 1997/03/23 25.63 MC 041902 1997/03/24 25.12 MC 041902 1997/03/25 25.07 MC 041902 1997/03/26 25.54 MC 041902 1997/03/27 25.39 MC 041902 1997/03/28 25.51 MC 041902 1997/03/29 26.02 MC 041902 1997/03/30 26.63 MC 041902 1997/03/31 26.97 MC 041902 1997/04/01 26.90 MC 041902 1997/04/02 26.77 MC 041902 1997/04/03 27.08 MC 041902 1997/04/04 27.59 MC 041902 1997/04/05 28.96 MC 041902 1997/04/06 32.66 MC 041902 1997/04/07 44.40 MC 041902 1997/04/08 55.24 MC 041902 1997/04/09 61.27 MC 041902 1997/04/10 66.82 MC 041902 1997/04/11 68.23 MC 041902 1997/04/12 67.59 MC 041902 1997/04/13 65.72 MC 041902 1997/04/14 63.53 MC 041902 1997/04/15 62.66 MC 041902 1997/04/16 64.17 MC 041902 1997/04/17 69.06 MC 041902 1997/04/18 72.14 MC 041902 1997/04/19 75.58 MC 041902 1997/04/20 77.54 MC 041902 1997/04/21 83.17 MC 041902 1997/04/22 91.98 MC 041902 1997/04/23 106.0 MC 041902 1997/04/24 123.5 MC 041902 1997/04/25 142.3 MC 041902 1997/04/26 154.9 MC 041902 1997/04/27 167.2 MC 041902 1997/04/28 180.4 MC 041902 1997/04/29 196.2 MC 041902 1997/04/30 204.5 MC 041902 1997/05/01 236.3 MC 041902 1997/05/02 282.0 MC 041902 1997/05/03 282.0 MC 041902 1997/05/04 268.5 MC 041902 1997/05/05 257.9 MC 041902 1997/05/06 258.1 MC 041902 1997/05/07 262.1 MC 041902 1997/05/08 254.6 MC 041902 1997/05/09 248.7 MC 041902 1997/05/10 245.9 MC 041902 1997/05/11 240.6 MC 041902 1997/05/12 235.0 MC 041902 1997/05/13 235.3 MC 041902 1997/05/14 231.2 MC 041902 1997/05/15 222.8 MC 041902 1997/05/16 222.8 MC 041902 1997/05/17 219.9 MC 041902 1997/05/18 211.4 MC 041902 1997/05/19 201.0 MC 041902 1997/05/20 192.1 MC 041902 1997/05/21 185.0 MC 041902 1997/05/22 178.3 MC 041902 1997/05/23 171.9 MC 041902 1997/05/24 165.1 MC 041902 1997/05/25 157.7 MC 041902 1997/05/26 151.1 MC 041902 1997/05/27 144.5 MC 041902 1997/05/28 138.5 MC 041902 1997/05/29 131.9 MC 041902 1997/05/30 126.3 MC 041902 1997/05/31 122.5 MC 041902 1997/06/01 118.8 MC 041902 1997/06/02 113.9 MC 041902 1997/06/03 109.2 MC 041902 1997/06/04 102.3 MJ 041902 1997/06/05 98.58 MJ 041902 1997/06/06 94.40 MJ 041902 1997/06/07 90.40 MJ 041902 1997/06/08 86.99 MJ 041902 1997/06/09 83.66 MJ 041902 1997/06/10 80.12 MJ 041902 1997/06/11 76.92 MJ 041902 1997/06/12 73.70 MJ 041902 1997/06/13 70.69 MJ 041902 1997/06/14 67.41 MJ 041902 1997/06/15 64.75 MJ 041902 1997/06/16 62.90 MJ 041902 1997/06/17 62.35 MJ 041902 1997/06/18 60.12 MJ 041902 1997/06/19 59.98 MJ 041902 1997/06/20 58.75 MJ 041902 1997/06/21 57.13 MJ 041902 1997/06/22 56.97 MJ 041902 1997/06/23 56.89 MJ 041902 1997/06/24 54.78 MJ 041902 1997/06/25 52.76 MJ 041902 1997/06/26 50.56 MJ 041902 1997/06/27 48.17 MJ 041902 1997/06/28 46.27 MJ 041902 1997/06/29 44.30 MJ 041902 1997/06/30 43.03 MJ 041902 1997/07/01 41.38 MJ 041902 1997/07/02 41.09 MJ 041902 1997/07/03 40.03 MJ 041902 1997/07/04 40.12 MJ 041902 1997/07/05 39.63 MJ 041902 1997/07/06 38.19 MJ 041902 1997/07/07 37.48 MJ 041902 1997/07/08 36.43 MJ 041902 1997/07/09 35.37 MJ 041902 1997/07/10 33.87 MJ 041902 1997/07/11 32.75 MJ 041902 1997/07/12 31.65 MJ 041902 1997/07/13 31.43 MJ 041902 1997/07/14 34.57 MJ 041902 1997/07/15 35.59 MJ 041902 1997/07/16 36.40 MJ 041902 1997/07/17 36.74 MJ 041902 1997/07/18 36.26 MJ 041902 1997/07/19 35.08 MJ 041902 1997/07/20 33.73 MJ 041902 1997/07/21 32.65 MJ 041902 1997/07/22 31.53 MJ 041902 1997/07/23 30.49 MJ 041902 1997/07/24 29.50 MJ 041902 1997/07/25 28.55 MJ 041902 1997/07/26 27.76 MJ 041902 1997/07/27 27.20 MJ 041902 1997/07/28 26.86 MJ 041902 1997/07/29 25.64 MJ 041902 1997/07/30 24.83 MJ 041902 1997/07/31 24.10 MJ 041902 1997/08/01 23.27 MJ 041902 1997/08/02 22.84 MJ 041902 1997/08/03 22.11 MJ 041902 1997/08/04 21.38 MJ 041902 1997/08/05 20.77 MJ 041902 1997/08/06 20.14 MJ 041902 1997/08/07 19.67 MJ 041902 1997/08/08 19.26 MJ 041902 1997/08/09 18.82 MJ 041902 1997/08/10 18.38 MJ 041902 1997/08/11 18.53 MJ 041902 1997/08/12 18.36 MJ 041902 1997/08/13 18.31 MJ 041902 1997/08/14 17.91 MJ 041902 1997/08/15 17.51 MJ 041902 1997/08/16 17.50 MJ 041902 1997/08/17 17.41 MJ 041902 1997/08/18 16.90 MJ 041902 1997/08/19 16.43 MJ 041902 1997/08/20 16.08 MJ 041902 1997/08/21 15.99 MJ 041902 1997/08/22 17.18 MJ 041902 1997/08/23 17.86 MJ 041902 1997/08/24 17.68 MJ 041902 1997/08/25 17.21 MJ 041902 1997/08/26 16.71 MJ 041902 1997/08/27 16.55 MJ 041902 1997/08/28 16.76 MJ 041902 1997/08/29 16.86 MJ 041902 1997/08/30 16.80 MJ 041902 1997/08/31 16.24 MJ 041902 1997/09/01 15.94 MJ 041902 1997/09/02 15.91 MJ 041902 1997/09/03 16.44 MJ 041902 1997/09/04 16.22 MJ 041902 1997/09/05 15.88 MJ 041902 1997/09/06 15.63 MJ 041902 1997/09/07 15.62 MJ 041902 1997/09/08 15.50 MJ 041902 1997/09/09 15.10 MJ 041902 1997/09/10 14.86 MJ 041902 1997/09/11 15.01 MJ 041902 1997/09/12 18.22 MJ 041902 1997/09/13 25.99 MJ 041902 1997/09/14 33.39 MJ 041902 1997/09/15 36.21 MJ 041902 1997/09/16 34.67 MJ 041902 1997/09/17 31.73 MJ 041902 1997/09/18 30.56 MJ 041902 1997/09/19 29.24 MJ 041902 1997/09/20 27.90 MJ 041902 1997/09/21 27.01 MJ 041902 1997/09/22 26.21 MJ 041902 1997/09/23 25.82 MJ 041902 1997/09/24 24.55 MJ 041902 1997/09/25 24.49 MJ 041902 1997/09/26 24.83 MJ 041902 1997/09/27 25.00 MJ 041902 1997/09/28 25.00 MJ 041902 1997/09/29 25.60 MJ 041902 1997/09/30 26.91 MJ 041902 1997/10/01 27.32 MJ 041902 1997/10/02 27.43 MJ 041902 1997/10/03 27.54 MJ 041902 1997/10/04 27.37 MJ 041902 1997/10/05 27.79 MJ 041902 1997/10/06 28.38 MJ 041902 1997/10/07 28.59 MJ 041902 1997/10/08 28.24 MJ 041902 1997/10/09 27.72 MJ 041902 1997/10/10 27.64 MJ 041902 1997/10/11 27.55 MJ 041902 1997/10/12 27.54 MJ 041902 1997/10/13 27.46 MJ 041902 1997/10/14 27.33 MJ 041902 1997/10/15 27.12 MJ 041902 1997/10/16 27.02 MJ 041902 1997/10/17 26.39 MJ 041902 1997/10/18 26.07 MJ 041902 1997/10/19 25.70 MJ 041902 1997/10/20 25.68 MJ 041902 1997/10/21 25.45 MJ 041902 1997/10/22 24.90 MJ 041902 1997/10/23 24.61 MJ 041902 1997/10/24 24.46 MJ 041902 1997/10/25 24.04 MJ 041902 1997/10/26 23.72 MJ 041902 1997/10/27 24.00 MJ 041902 1997/10/28 24.11 MJ 041902 1997/10/29 24.11 MJ 041902 1997/10/30 24.11 MJ 041902 1997/10/31 24.11 MJ 041902 1997/11/01 25.20 MJ 041902 1997/11/02 30.81 MJ 041902 1997/11/03 44.91 MJ 041902 1997/11/04 53.39 MJ 041902 1997/11/05 56.27 MJ 041902 1997/11/06 55.41 MJ 041902 1997/11/07 51.77 MJ 041902 1997/11/08 48.36 MJ 041902 1997/11/09 45.34 MJ 041902 1997/11/10 43.18 MJ 041902 1997/11/11 41.77 MJ 041902 1997/11/12 40.61 MJ 041902 1997/11/13 39.55 MJ 041902 1997/11/14 38.71 MJ 041902 1997/11/15 38.23 MJ 041902 1997/11/16 37.35 MJ 041902 1997/11/17 36.90 MJ 041902 1997/11/18 35.93 MJ 041902 1997/11/19 35.85 MJ 041902 1997/11/20 35.64 MJ 041902 1997/11/21 35.42 MJ 041902 1997/11/22 34.15 MJ 041902 1997/11/23 33.84 MJ 041902 1997/11/24 33.98 MJ 041902 1997/11/25 33.06 MJ 041902 1997/11/26 33.51 MJ 041902 1997/11/27 33.52 MJ 041902 1997/11/28 33.30 MJ 041902 1997/11/29 33.40 MJ 041902 1997/11/30 33.40 MJ 041902 1997/12/01 32.80 MJ 041902 1997/12/02 31.93 MJ 041902 1997/12/03 31.10 MJ 041902 1997/12/04 30.94 MJ 041902 1997/12/05 30.96 MJ 041902 1997/12/06 30.96 MJ 041902 1997/12/07 30.96 MJ 041902 1997/12/08 30.84 MJ 041902 1997/12/09 29.91 MJ 041902 1997/12/10 29.37 MJ 041902 1997/12/11 28.77 MJ 041902 1997/12/12 28.33 MJ 041902 1997/12/13 28.31 MJ 041902 1997/12/14 28.35 MJ 041902 1997/12/15 27.58 MJ 041902 1997/12/16 27.66 MJ 041902 1997/12/17 27.61 MJ 041902 1997/12/18 27.01 MJ 041902 1997/12/19 26.81 MJ 041902 1997/12/20 26.54 MJ 041902 1997/12/21 25.31 MJ 041902 1997/12/22 24.93 MJ 041902 1997/12/23 24.80 MJ 041902 1997/12/24 24.64 MJ 041902 1997/12/25 24.52 MJ 041902 1997/12/26 24.52 MJ 041902 1997/12/27 24.51 MJ 041902 1997/12/28 23.65 MJ 041902 1997/12/29 23.64 MJ 041902 1997/12/30 23.67 MJ 041902 1997/12/31 22.93 MJ 041902 1998/01/01 22.22 MJ 041902 1998/01/02 22.39 MJ 041902 1998/01/03 22.95 MJ 041902 1998/01/04 23.33 MJ 041902 1998/01/05 23.07 MJ 041902 1998/01/06 23.88 MJ 041902 1998/01/07 24.40 MJ 041902 1998/01/08 24.47 MJ 041902 1998/01/09 24.49 MJ 041902 1998/01/10 24.84 MJ 041902 1998/01/11 24.91 MJ 041902 1998/01/12 24.19 MJ 041902 1998/01/13 24.25 MJ 041902 1998/01/14 24.26 MJ 041902 1998/01/15 23.78 MJ 041902 1998/01/16 23.69 MJ 041902 1998/01/17 23.73 MJ 041902 1998/01/18 23.80 MJ 041902 1998/01/19 23.77 MJ 041902 1998/01/20 23.61 MJ 041902 1998/01/21 23.09 MJ 041902 1998/01/22 22.23 MJ 041902 1998/01/23 21.36 MJ 041902 1998/01/24 21.46 MJ 041902 1998/01/25 21.84 MJ 041902 1998/01/26 21.55 MJ 041902 1998/01/27 20.87 MJ 041902 1998/01/28 20.85 MJ 041902 1998/01/29 21.03 MJ 041902 1998/01/30 21.37 MJ 041902 1998/01/31 21.37 MJ 041902 1998/02/01 21.04 MJ 041902 1998/02/02 21.00 MJ 041902 1998/02/03 20.75 MJ 041902 1998/02/04 20.12 MJ 041902 1998/02/05 19.52 MJ 041902 1998/02/06 19.44 MJ 041902 1998/02/07 19.33 MJ 041902 1998/02/08 19.22 MJ 041902 1998/02/09 19.20 MJ 041902 1998/02/10 19.02 MJ 041902 1998/02/11 18.86 MJ 041902 1998/02/12 18.91 MJ 041902 1998/02/13 19.12 MJ 041902 1998/02/14 18.83 MJ 041902 1998/02/15 18.27 MJ 041902 1998/02/16 18.18 MJ 041902 1998/02/17 18.37 MJ 041902 1998/02/18 18.48 MJ 041902 1998/02/19 18.50 MJ 041902 1998/02/20 18.52 MJ 041902 1998/02/21 18.28 MJ 041902 1998/02/22 17.93 MJ 041902 1998/02/23 17.73 MJ 041902 1998/02/24 17.69 MJ 041902 1998/02/25 17.69 MJ 041902 1998/02/26 17.51 MJ 041902 1998/02/27 17.32 MJ 041902 1998/02/28 17.16 MJ 041902 1998/03/01 17.12 MJ 041902 1998/03/02 17.25 MJ 041902 1998/03/03 17.68 MJ 041902 1998/03/04 17.92 MJ 041902 1998/03/05 18.08 MJ 041902 1998/03/06 18.10 MJ 041902 1998/03/07 18.10 MJ 041902 1998/03/08 18.03 MJ 041902 1998/03/09 18.37 MJ 041902 1998/03/10 19.81 MJ 041902 1998/03/11 20.22 MJ 041902 1998/03/12 20.56 MJ 041902 1998/03/13 20.40 MJ 041902 1998/03/14 20.40 MJ 041902 1998/03/15 20.71 MJ 041902 1998/03/16 20.11 MJ 041902 1998/03/17 19.88 MJ 041902 1998/03/18 19.72 MJ 041902 1998/03/19 19.41 MJ 041902 1998/03/20 19.29 MJ 041902 1998/03/21 19.14 MJ 041902 1998/03/22 18.90 MJ 041902 1998/03/23 18.86 MJ 041902 1998/03/24 18.68 MJ 041902 1998/03/25 18.57 MJ 041902 1998/03/26 18.78 MJ 041902 1998/03/27 20.36 MJ 041902 1998/03/28 24.02 MJ 041902 1998/03/29 34.87 MJ 041902 1998/03/30 59.64 MJ 041902 1998/03/31 103.1 MJ 041902 1998/04/01 179.3 MJ 041902 1998/04/02 253.5 MJ 041902 1998/04/03 273.9 MJ 041902 1998/04/04 250.0 MJ 041902 1998/04/05 216.7 MJ 041902 1998/04/06 199.3 MJ 041902 1998/04/07 190.1 MJ 041902 1998/04/08 186.5 MJ 041902 1998/04/09 186.1 MJ 041902 1998/04/10 184.7 MJ 041902 1998/04/11 181.5 MJ 041902 1998/04/12 176.5 MJ 041902 1998/04/13 172.7 MJ 041902 1998/04/14 171.2 MJ 041902 1998/04/15 170.8 MJ 041902 1998/04/16 170.9 MJ 041902 1998/04/17 178.5 MJ 041902 1998/04/18 188.0 MJ 041902 1998/04/19 182.5 MJ 041902 1998/04/20 174.3 MJ 041902 1998/04/21 163.5 MJ 041902 1998/04/22 154.0 MJ 041902 1998/04/23 146.0 MJ 041902 1998/04/24 139.5 MJ 041902 1998/04/25 132.5 MJ 041902 1998/04/26 125.7 MJ 041902 1998/04/27 120.6 MJ 041902 1998/04/28 115.9 MJ 041902 1998/04/29 111.1 MJ 041902 1998/04/30 106.6 MJ 041902 1998/05/01 102.3 MJ 041902 1998/05/02 100.3 MJ 041902 1998/05/03 95.43 MJ 041902 1998/05/04 91.23 MJ 041902 1998/05/05 88.39 MJ 041902 1998/05/06 85.34 MJ 041902 1998/05/07 83.06 MJ 041902 1998/05/08 80.82 MJ 041902 1998/05/09 78.57 MJ 041902 1998/05/10 75.31 MJ 041902 1998/05/11 73.59 MJ 041902 1998/05/12 69.96 MJ 041902 1998/05/13 66.41 MJ 041902 1998/05/14 63.64 MJ 041902 1998/05/15 61.15 MJ 041902 1998/05/16 58.97 MJ 041902 1998/05/17 56.88 MJ 041902 1998/05/18 54.61 MJ 041902 1998/05/19 52.26 MJ 041902 1998/05/20 49.84 MJ 041902 1998/05/21 48.22 MJ 041902 1998/05/22 46.10 MJ 041902 1998/05/23 44.01 MJ 041902 1998/05/24 42.44 MJ 041902 1998/05/25 41.31 MJ 041902 1998/05/26 39.80 MJ 041902 1998/05/27 37.60 MJ 041902 1998/05/28 36.57 MJ 041902 1998/05/29 35.14 MJ 041902 1998/05/30 35.02 MJ 041902 1998/05/31 35.01 MJ 041902 1998/06/01 33.82 MJ 041902 1998/06/02 33.40 MJ 041902 1998/06/03 33.70 MJ 041902 1998/06/04 34.36 MJ 041902 1998/06/05 34.14 MJ 041902 1998/06/06 34.14 MJ 041902 1998/06/07 34.24 MJ 041902 1998/06/08 34.18 MJ 041902 1998/06/09 33.61 MJ 041902 1998/06/10 32.85 MJ 041902 1998/06/11 32.01 MJ 041902 1998/06/12 31.45 MJ 041902 1998/06/13 31.71 MJ 041902 1998/06/14 33.35 MJ 041902 1998/06/15 34.65 MJ 041902 1998/06/16 35.38 MJ 041902 1998/06/17 34.40 MJ 041902 1998/06/18 39.18 MJ 041902 1998/06/19 40.10 MJ 041902 1998/06/20 38.57 MJ 041902 1998/06/21 36.39 MJ 041902 1998/06/22 34.24 MJ 041902 1998/06/23 32.57 MJ 041902 1998/06/24 30.83 MJ 041902 1998/06/25 30.51 MJ 041902 1998/06/26 31.78 MJ 041902 1998/06/27 33.67 MJ 041902 1998/06/28 33.83 MJ 041902 1998/06/29 33.71 MJ 041902 1998/06/30 33.20 MJ 041902 1998/07/01 34.74 MJ 041902 1998/07/02 35.20 MJ 041902 1998/07/03 34.36 MJ 041902 1998/07/04 33.84 MJ 041902 1998/07/05 33.48 MJ 041902 1998/07/06 32.26 MJ 041902 1998/07/07 31.04 MJ 041902 1998/07/08 29.76 MJ 041902 1998/07/09 28.84 MJ 041902 1998/07/10 27.69 MJ 041902 1998/07/11 26.83 MJ 041902 1998/07/12 26.06 MJ 041902 1998/07/13 25.30 MJ 041902 1998/07/14 24.54 MJ 041902 1998/07/15 23.91 MJ 041902 1998/07/16 23.23 MJ 041902 1998/07/17 23.19 MJ 041902 1998/07/18 23.19 MJ 041902 1998/07/19 23.10 MJ 041902 1998/07/20 22.59 MJ 041902 1998/07/21 21.75 MJ 041902 1998/07/22 21.30 MJ 041902 1998/07/23 20.67 MJ 041902 1998/07/24 20.40 MJ 041902 1998/07/25 19.88 MJ 041902 1998/07/26 19.32 MJ 041902 1998/07/27 18.97 MJ 041902 1998/07/28 19.60 MJ 041902 1998/07/29 19.19 MJ 041902 1998/07/30 18.76 MJ 041902 1998/07/31 18.63 MJ 041902 1998/08/01 18.44 MJ 041902 1998/08/02 18.12 MJ 041902 1998/08/03 18.06 MJ 041902 1998/08/04 18.06 MJ 041902 1998/08/05 18.10 MJ 041902 1998/08/06 17.77 MJ 041902 1998/08/07 17.25 MJ 041902 1998/08/08 16.78 MJ 041902 1998/08/09 16.53 MJ 041902 1998/08/10 16.47 MJ 041902 1998/08/11 16.06 MJ 041902 1998/08/12 15.56 MJ 041902 1998/08/13 15.15 MJ 041902 1998/08/14 14.68 MJ 041902 1998/08/15 14.26 MJ 041902 1998/08/16 13.85 MJ 041902 1998/08/17 13.47 MJ 041902 1998/08/18 13.30 MJ 041902 1998/08/19 12.96 MJ 041902 1998/08/20 12.94 MJ 041902 1998/08/21 13.00 MJ 041902 1998/08/22 13.01 MJ 041902 1998/08/23 12.84 MJ 041902 1998/08/24 13.56 J 041902 1998/08/25 13.48 MJ 041902 1998/08/26 13.43 MJ 041902 1998/08/27 13.23 MJ 041902 1998/08/28 12.95 MJ 041902 1998/08/29 12.81 MJ 041902 1998/08/30 12.78 MJ 041902 1998/08/31 12.62 MJ 041902 1998/09/01 12.38 MJ 041902 1998/09/02 12.39 MJ 041902 1998/09/03 12.56 MJ 041902 1998/09/04 12.56 MJ 041902 1998/09/05 12.34 MJ 041902 1998/09/06 12.38 MJ 041902 1998/09/07 12.24 MJ 041902 1998/09/08 12.21 MJ 041902 1998/09/09 12.04 MJ 041902 1998/09/10 11.84 MJ 041902 1998/09/11 11.70 MJ 041902 1998/09/12 11.68 MJ 041902 1998/09/13 11.49 MJ 041902 1998/09/14 11.41 MJ 041902 1998/09/15 11.79 MJ 041902 1998/09/16 12.34 MJ 041902 1998/09/17 11.96 MJ 041902 1998/09/18 11.55 MJ 041902 1998/09/19 11.37 MJ 041902 1998/09/20 11.12 MJ 041902 1998/09/21 10.98 MJ 041902 1998/09/22 10.81 MJ 041902 1998/09/23 10.65 MJ 041902 1998/09/24 10.60 MJ 041902 1998/09/25 10.57 MJ 041902 1998/09/26 10.57 MJ 041902 1998/09/27 11.08 MJ 041902 1998/09/28 11.04 MJ 041902 1998/09/29 11.02 MJ 041902 1998/09/30 11.11 MJ 041902 1998/10/01 11.33 MJ 041902 1998/10/02 11.40 MJ 041902 1998/10/03 11.47 MJ 041902 1998/10/04 11.41 MJ 041902 1998/10/05 11.39 MJ 041902 1998/10/06 11.32 MJ 041902 1998/10/07 11.62 MJ 041902 1998/10/08 11.87 MJ 041902 1998/10/09 11.74 MJ 041902 1998/10/10 11.70 MJ 041902 1998/10/11 11.70 MJ 041902 1998/10/12 11.62 MJ 041902 1998/10/13 11.73 MJ 041902 1998/10/14 12.20 MJ 041902 1998/10/15 12.32 MJ 041902 1998/10/16 12.31 MJ 041902 1998/10/17 12.40 MJ 041902 1998/10/18 12.60 MJ 041902 1998/10/19 12.76 MJ 041902 1998/10/20 12.92 MJ 041902 1998/10/21 12.94 MJ 041902 1998/10/22 12.94 MJ 041902 1998/10/23 12.90 MJ 041902 1998/10/24 12.99 MJ 041902 1998/10/25 12.91 MJ 041902 1998/10/26 12.67 MJ 041902 1998/10/27 12.56 MJ 041902 1998/10/28 12.82 MJ 041902 1998/10/29 12.85 MJ 041902 1998/10/30 12.90 MJ 041902 1998/10/31 12.91 MJ 041902 1998/11/01 12.96 MJ 041902 1998/11/02 12.94 MJ 041902 1998/11/03 12.83 MJ 041902 1998/11/04 12.85 MJ 041902 1998/11/05 12.90 MJ 041902 1998/11/06 12.93 MJ 041902 1998/11/07 13.01 MJ 041902 1998/11/08 12.97 MJ 041902 1998/11/09 12.96 MJ 041902 1998/11/10 13.15 MJ 041902 1998/11/11 14.10 MJ 041902 1998/11/12 14.89 MJ 041902 1998/11/13 14.95 MJ 041902 1998/11/14 15.21 MJ 041902 1998/11/15 15.91 MJ 041902 1998/11/16 16.46 MJ 041902 1998/11/17 16.59 MJ 041902 1998/11/18 16.69 MJ 041902 1998/11/19 16.85 MJ 041902 1998/11/20 16.88 MJ 041902 1998/11/21 16.91 MJ 041902 1998/11/22 16.74 MJ 041902 1998/11/23 16.53 MJ 041902 1998/11/24 16.87 MJ 041902 1998/11/25 17.00 MJ 041902 1998/11/26 17.06 MJ 041902 1998/11/27 17.77 MJ 041902 1998/11/28 18.19 MJ 041902 1998/11/29 18.54 MJ 041902 1998/11/30 18.75 MJ 041902 1998/12/01 19.11 MJ 041902 1998/12/02 20.41 MJ 041902 1998/12/03 21.92 MJ 041902 1998/12/04 23.02 MJ 041902 1998/12/05 24.13 MJ 041902 1998/12/06 24.90 MJ 041902 1998/12/07 27.84 MJ 041902 1998/12/08 30.00 MJ 041902 1998/12/09 31.27 MJ 041902 1998/12/10 31.44 MJ 041902 1998/12/11 31.72 MJ 041902 1998/12/12 31.61 MJ 041902 1998/12/13 31.80 MJ 041902 1998/12/14 31.69 MJ 041902 1998/12/15 31.82 MJ 041902 1998/12/16 32.11 MJ 041902 1998/12/17 31.72 MJ 041902 1998/12/18 31.06 MJ 041902 1998/12/19 31.51 MJ 041902 1998/12/20 31.48 MJ 041902 1998/12/21 31.52 MJ 041902 1998/12/22 31.52 MJ 041902 1998/12/23 30.60 MJ 041902 1998/12/24 31.12 MJ 041902 1998/12/25 30.72 MJ 041902 1998/12/26 31.00 MJ 041902 1998/12/27 30.22 MJ 041902 1998/12/28 30.31 MJ 041902 1998/12/29 29.67 MJ 041902 1998/12/30 28.44 MJ 041902 1998/12/31 28.54 MJ 041902 1999/01/01 28.12 MJ 041902 1999/01/02 27.36 MJ 041902 1999/01/03 28.54 MJ 041902 1999/01/04 29.22 MJ 041902 1999/01/05 27.81 MJ 041902 1999/01/06 28.15 MJ 041902 1999/01/07 27.60 MJ 041902 1999/01/08 26.97 MJ 041902 1999/01/09 28.08 MJ 041902 1999/01/10 26.86 MJ 041902 1999/01/11 26.47 MJ 041902 1999/01/12 27.03 MJ 041902 1999/01/13 26.97 MJ 041902 1999/01/14 26.30 MJ 041902 1999/01/15 26.46 MJ 041902 1999/01/16 26.41 MJ 041902 1999/01/17 27.18 MJ 041902 1999/01/18 27.61 MJ 041902 1999/01/19 27.44 MJ 041902 1999/01/20 26.75 MJ 041902 1999/01/21 26.12 MJ 041902 1999/01/22 25.67 MJ 041902 1999/01/23 26.68 MJ 041902 1999/01/24 28.38 MJ 041902 1999/01/25 28.76 MJ 041902 1999/01/26 28.89 MJ 041902 1999/01/27 29.45 MJ 041902 1999/01/28 29.16 MJ 041902 1999/01/29 28.36 MJ 041902 1999/01/30 27.99 MJ 041902 1999/01/31 27.39 MJ 041902 1999/02/01 27.15 MJ 041902 1999/02/02 26.97 MJ 041902 1999/02/03 28.29 MJ 041902 1999/02/04 28.97 MJ 041902 1999/02/05 27.50 MJ 041902 1999/02/06 27.78 MJ 041902 1999/02/07 27.37 MJ 041902 1999/02/08 26.43 MJ 041902 1999/02/09 26.41 MJ 041902 1999/02/10 26.64 MJ 041902 1999/02/11 26.22 MJ 041902 1999/02/12 25.93 MJ 041902 1999/02/13 25.06 MJ 041902 1999/02/14 24.26 MJ 041902 1999/02/15 25.13 MJ 041902 1999/02/16 25.69 MJ 041902 1999/02/17 26.25 MJ 041902 1999/02/18 26.12 MJ 041902 1999/02/19 25.45 MJ 041902 1999/02/20 25.17 MJ 041902 1999/02/21 24.67 MJ 041902 1999/02/22 23.79 MJ 041902 1999/02/23 23.42 MJ 041902 1999/02/24 23.40 MJ 041902 1999/02/25 23.69 MJ 041902 1999/02/26 23.88 MJ 041902 1999/02/27 23.80 MJ 041902 1999/02/28 23.67 MJ 041902 1999/03/01 23.59 MJ 041902 1999/03/02 23.54 MJ 041902 1999/03/03 23.50 MJ 041902 1999/03/04 23.37 MJ 041902 1999/03/05 23.20 MJ 041902 1999/03/06 22.66 MJ 041902 1999/03/07 22.04 MJ 041902 1999/03/08 21.82 MJ 041902 1999/03/09 21.89 MJ 041902 1999/03/10 21.75 MJ 041902 1999/03/11 21.75 MJ 041902 1999/03/12 21.51 MJ 041902 1999/03/13 21.24 MJ 041902 1999/03/14 21.31 MJ 041902 1999/03/15 21.15 MJ 041902 1999/03/16 20.94 MJ 041902 1999/03/17 20.87 MJ 041902 1999/03/18 20.78 MJ 041902 1999/03/19 20.53 MJ 041902 1999/03/20 20.21 MJ 041902 1999/03/21 19.99 MJ 041902 1999/03/22 20.00 MJ 041902 1999/03/23 20.10 MJ 041902 1999/03/24 20.09 MJ 041902 1999/03/25 19.73 MJ 041902 1999/03/26 19.54 MJ 041902 1999/03/27 19.56 MJ 041902 1999/03/28 19.79 MJ 041902 1999/03/29 20.57 MJ 041902 1999/03/30 21.59 MJ 041902 1999/03/31 22.95 MJ 041902 1999/04/01 25.18 MJ 041902 1999/04/02 27.87 MJ 041902 1999/04/03 31.56 MJ 041902 1999/04/04 37.56 MJ 041902 1999/04/05 43.97 MJ 041902 1999/04/06 50.95 MJ 041902 1999/04/07 63.81 MJ 041902 1999/04/08 84.85 MJ 041902 1999/04/09 103.8 MJ 041902 1999/04/10 107.1 MJ 041902 1999/04/11 103.3 MJ 041902 1999/04/12 97.41 MJ 041902 1999/04/13 92.60 MJ 041902 1999/04/14 90.18 MJ 041902 1999/04/15 90.05 MJ 041902 1999/04/16 91.21 MJ 041902 1999/04/17 91.77 MJ 041902 1999/04/18 92.90 MJ 041902 1999/04/19 92.82 MJ 041902 1999/04/20 92.90 MJ 041902 1999/04/21 92.66 MJ 041902 1999/04/22 92.36 MJ 041902 1999/04/23 90.84 MJ 041902 1999/04/24 89.09 MJ 041902 1999/04/25 86.84 MJ 041902 1999/04/26 84.19 MJ 041902 1999/04/27 81.92 MJ 041902 1999/04/28 80.34 MJ 041902 1999/04/29 78.45 MJ 041902 1999/04/30 76.60 MJ 041902 1999/05/01 74.38 MJ 041902 1999/05/02 72.61 MJ 041902 1999/05/03 70.76 MJ 041902 1999/05/04 68.87 MJ 041902 1999/05/05 67.35 MJ 041902 1999/05/06 65.48 MJ 041902 1999/05/07 64.69 MJ 041902 1999/05/08 67.72 MJ 041902 1999/05/09 75.86 MJ 041902 1999/05/10 80.65 MJ 041902 1999/05/11 79.92 MJ 041902 1999/05/12 76.40 MJ 041902 1999/05/13 72.63 MJ 041902 1999/05/14 69.93 MJ 041902 1999/05/15 67.37 MJ 041902 1999/05/16 65.56 MJ 041902 1999/05/17 64.31 MJ 041902 1999/05/18 62.67 MJ 041902 1999/05/19 62.15 MJ 041902 1999/05/20 61.66 MJ 041902 1999/05/21 60.60 MJ 041902 1999/05/22 59.57 MJ 041902 1999/05/23 57.96 MJ 041902 1999/05/24 58.57 MJ 041902 1999/05/25 65.41 MJ 041902 1999/05/26 72.20 MJ 041902 1999/05/27 73.17 MJ 041902 1999/05/28 70.98 MJ 041902 1999/05/29 67.45 MJ 041902 1999/05/30 63.95 MJ 041902 1999/05/31 60.76 MJ 041902 1999/06/01 60.44 MJ 041902 1999/06/02 61.03 MJ 041902 1999/06/03 65.58 MJ 041902 1999/06/04 68.44 MJ 041902 1999/06/05 67.85 MJ 041902 1999/06/06 66.16 MJ 041902 1999/06/07 64.31 MJ 041902 1999/06/08 62.94 MJ 041902 1999/06/09 62.16 MJ 041902 1999/06/10 60.59 MJ 041902 1999/06/11 58.65 MJ 041902 1999/06/12 59.33 MJ 041902 1999/06/13 60.00 MJ 041902 1999/06/14 59.54 MJ 041902 1999/06/15 60.88 MJ 041902 1999/06/16 63.23 MJ 041902 1999/06/17 65.29 MJ 041902 1999/06/18 65.84 MJ 041902 1999/06/19 65.44 MJ 041902 1999/06/20 65.31 MJ 041902 1999/06/21 63.69 MJ 041902 1999/06/22 62.25 MJ 041902 1999/06/23 60.72 MJ 041902 1999/06/24 59.03 MJ 041902 1999/06/25 60.92 MJ 041902 1999/06/26 62.65 MJ 041902 1999/06/27 64.08 MJ 041902 1999/06/28 64.48 MJ 041902 1999/06/29 65.40 MJ 041902 1999/06/30 64.52 MJ 041902 1999/07/01 65.70 MJ 041902 1999/07/02 91.01 MJ 041902 1999/07/03 102.2 MJ 041902 1999/07/04 104.2 MJ 041902 1999/07/05 102.4 MJ 041902 1999/07/06 104.7 MJ 041902 1999/07/07 101.5 MJ 041902 1999/07/08 95.56 MJ 041902 1999/07/09 90.14 MJ 041902 1999/07/10 90.19 MJ 041902 1999/07/11 88.77 MJ 041902 1999/07/12 85.04 MJ 041902 1999/07/13 80.45 MJ 041902 1999/07/14 75.98 MJ 041902 1999/07/15 72.09 MJ 041902 1999/07/16 68.25 MJ 041902 1999/07/17 64.81 MJ 041902 1999/07/18 61.80 MJ 041902 1999/07/19 59.12 MJ 041902 1999/07/20 57.00 MJ 041902 1999/07/21 54.42 MJ 041902 1999/07/22 52.17 MJ 041902 1999/07/23 50.25 MJ 041902 1999/07/24 49.46 MJ 041902 1999/07/25 48.35 MJ 041902 1999/07/26 46.34 MJ 041902 1999/07/27 44.40 MJ 041902 1999/07/28 42.48 MJ 041902 1999/07/29 40.91 MJ 041902 1999/07/30 39.25 MJ 041902 1999/07/31 37.65 MJ 041902 1999/08/01 36.53 MJ 041902 1999/08/02 34.78 MJ 041902 1999/08/03 33.39 MJ 041902 1999/08/04 32.41 MJ 041902 1999/08/05 31.39 MJ 041902 1999/08/06 31.11 MJ 041902 1999/08/07 30.91 MJ 041902 1999/08/08 30.98 MJ 041902 1999/08/09 30.69 MJ 041902 1999/08/10 30.49 MJ 041902 1999/08/11 30.42 MJ 041902 1999/08/12 30.09 MJ 041902 1999/08/13 30.12 MJ 041902 1999/08/14 33.92 MJ 041902 1999/08/15 34.33 MJ 041902 1999/08/16 33.85 MJ 041902 1999/08/17 33.17 MJ 041902 1999/08/18 32.36 MJ 041902 1999/08/19 31.69 MJ 041902 1999/08/20 30.98 MJ 041902 1999/08/21 29.71 MJ 041902 1999/08/22 28.56 MJ 041902 1999/08/23 27.83 MJ 041902 1999/08/24 26.79 MJ 041902 1999/08/25 25.85 MJ 041902 1999/08/26 25.08 MJ 041902 1999/08/27 24.35 MJ 041902 1999/08/28 23.60 MJ 041902 1999/08/29 22.64 MJ 041902 1999/08/30 21.86 MJ 041902 1999/08/31 21.27 MJ 041902 1999/09/01 20.55 MJ 041902 1999/09/02 19.93 MJ 041902 1999/09/03 19.40 MJ 041902 1999/09/04 18.94 MJ 041902 1999/09/05 18.54 MJ 041902 1999/09/06 18.73 MJ 041902 1999/09/07 19.19 MJ 041902 1999/09/08 19.05 MJ 041902 1999/09/09 19.44 MJ 041902 1999/09/10 19.53 MJ 041902 1999/09/11 19.41 MJ 041902 1999/09/12 18.86 MJ 041902 1999/09/13 18.49 MJ 041902 1999/09/14 18.46 MJ 041902 1999/09/15 18.58 MJ 041902 1999/09/16 17.97 MJ 041902 1999/09/17 17.44 MJ 041902 1999/09/18 17.07 MJ 041902 1999/09/19 16.78 MJ 041902 1999/09/20 16.76 MJ 041902 1999/09/21 16.58 MJ 041902 1999/09/22 16.25 MJ 041902 1999/09/23 16.29 MJ 041902 1999/09/24 17.48 MJ 041902 1999/09/25 17.67 MJ 041902 1999/09/26 17.39 MJ 041902 1999/09/27 17.13 MJ 041902 1999/09/28 16.98 MJ 041902 1999/09/29 17.72 MJ 041902 1999/09/30 41.78 MJ 041902 1999/10/01 76.03 MJ 041902 1999/10/02 87.59 MJ 041902 1999/10/03 82.71 MJ 041902 1999/10/04 73.12 MJ 041902 1999/10/05 66.38 MJ 041902 1999/10/06 63.40 MJ 041902 1999/10/07 62.03 MJ 041902 1999/10/08 62.09 MJ 041902 1999/10/09 64.42 MJ 041902 1999/10/10 66.55 MJ 041902 1999/10/11 68.23 MJ 041902 1999/10/12 68.36 MJ 041902 1999/10/13 73.62 MJ 041902 1999/10/14 87.62 MJ 041902 1999/10/15 92.43 MJ 041902 1999/10/16 92.31 MJ 041902 1999/10/17 90.27 MJ 041902 1999/10/18 87.32 MJ 041902 1999/10/19 83.60 MJ 041902 1999/10/20 80.64 MJ 041902 1999/10/21 78.41 MJ 041902 1999/10/22 78.68 MJ 041902 1999/10/23 83.22 MJ 041902 1999/10/24 86.19 MJ 041902 1999/10/25 86.65 MJ 041902 1999/10/26 85.10 MJ 041902 1999/10/27 82.52 MJ 041902 1999/10/28 79.84 MJ 041902 1999/10/29 77.45 MJ 041902 1999/10/30 75.16 MJ 041902 1999/10/31 73.82 MJ 041902 1999/11/01 72.53 MJ 041902 1999/11/02 72.44 MJ 041902 1999/11/03 92.44 MJ 041902 1999/11/04 122.2 MJ 041902 1999/11/05 128.4 MJ 041902 1999/11/06 123.1 MJ 041902 1999/11/07 115.2 MJ 041902 1999/11/08 108.4 MJ 041902 1999/11/09 103.7 MJ 041902 1999/11/10 100.0 MJ 041902 1999/11/11 96.40 MJ 041902 1999/11/12 94.04 MJ 041902 1999/11/13 92.36 MJ 041902 1999/11/14 91.57 MJ 041902 1999/11/15 91.09 MJ 041902 1999/11/16 90.53 MJ 041902 1999/11/17 89.52 MJ 041902 1999/11/18 88.18 MJ 041902 1999/11/19 86.34 MJ 041902 1999/11/20 85.86 MJ 041902 1999/11/21 87.58 MJ 041902 1999/11/22 88.45 MJ 041902 1999/11/23 88.51 MJ 041902 1999/11/24 88.66 MJ 041902 1999/11/25 89.28 MJ 041902 1999/11/26 89.51 MJ 041902 1999/11/27 93.49 MJ 041902 1999/11/28 96.89 MJ 041902 1999/11/29 96.87 MJ 041902 1999/11/30 94.47 MJ 041902 1999/12/01 91.05 MJ 041902 1999/12/02 88.51 MJ 041902 1999/12/03 86.29 MJ 041902 1999/12/04 90.38 MJ 041902 1999/12/05 98.62 MJ 041902 1999/12/06 120.2 MJ 041902 1999/12/07 128.3 MJ 041902 1999/12/08 124.1 MJ 041902 1999/12/09 116.2 MJ 041902 1999/12/10 109.4 MJ 041902 1999/12/11 105.1 MJ 041902 1999/12/12 100.5 MJ 041902 1999/12/13 97.67 MJ 041902 1999/12/14 94.44 MJ 041902 1999/12/15 91.77 MJ 041902 1999/12/16 90.56 MJ 041902 1999/12/17 89.01 MJ 041902 1999/12/18 84.98 MJ 041902 1999/12/19 82.36 MJ 041902 1999/12/20 80.76 MJ 041902 1999/12/21 79.41 MJ 041902 1999/12/22 76.63 MJ 041902 1999/12/23 73.43 MJ 041902 1999/12/24 70.00 MJ 041902 1999/12/25 67.18 MJ 041902 1999/12/26 66.74 MJ 041902 1999/12/27 62.91 MJ 041902 1999/12/28 60.86 MJ 041902 1999/12/29 60.47 MJ 041902 1999/12/30 59.96 MJ 041902 1999/12/31 57.06 MJ 041902 2000/01/01 58.88 MJ 041902 2000/01/02 59.02 MJ 041902 2000/01/03 58.08 MJ 041902 2000/01/04 58.15 MJ 041902 2000/01/05 56.56 MJ 041902 2000/01/06 55.02 MJ 041902 2000/01/07 55.62 MJ 041902 2000/01/08 53.30 MJ 041902 2000/01/09 52.92 MJ 041902 2000/01/10 52.25 MJ 041902 2000/01/11 52.57 MJ 041902 2000/01/12 51.75 MJ 041902 2000/01/13 49.24 MJ 041902 2000/01/14 46.96 MJ 041902 2000/01/15 45.79 MJ 041902 2000/01/16 46.63 MJ 041902 2000/01/17 45.21 MJ 041902 2000/01/18 44.18 MJ 041902 2000/01/19 43.53 MJ 041902 2000/01/20 43.11 MJ 041902 2000/01/21 41.44 MJ 041902 2000/01/22 40.57 MJ 041902 2000/01/23 40.51 MJ 041902 2000/01/24 40.58 MJ 041902 2000/01/25 40.05 MJ 041902 2000/01/26 39.35 MJ 041902 2000/01/27 37.60 MJ 041902 2000/01/28 36.25 MJ 041902 2000/01/29 35.40 MJ 041902 2000/01/30 35.46 MJ 041902 2000/01/31 36.04 MJ 041902 2000/02/01 36.52 MJ 041902 2000/02/02 34.46 MJ 041902 2000/02/03 32.43 MJ 041902 2000/02/04 31.34 MJ 041902 2000/02/05 31.28 MJ 041902 2000/02/06 31.29 MJ 041902 2000/02/07 31.38 MJ 041902 2000/02/08 30.61 MJ 041902 2000/02/09 30.29 MJ 041902 2000/02/10 30.20 MJ 041902 2000/02/11 29.68 MJ 041902 2000/02/12 29.21 MJ 041902 2000/02/13 28.73 MJ 041902 2000/02/14 28.76 MJ 041902 2000/02/15 28.38 MJ 041902 2000/02/16 28.28 MJ 041902 2000/02/17 28.05 MJ 041902 2000/02/18 27.22 MJ 041902 2000/02/19 26.84 MJ 041902 2000/02/20 26.57 MJ 041902 2000/02/21 26.32 MJ 041902 2000/02/22 25.93 MJ 041902 2000/02/23 25.94 MJ 041902 2000/02/24 26.21 MJ 041902 2000/02/25 26.46 MJ 041902 2000/02/26 26.36 MJ 041902 2000/02/27 26.67 MJ 041902 2000/02/28 27.93 MJ 041902 2000/02/29 28.33 MJ 041902 2000/03/01 28.29 MJ 041902 2000/03/02 29.07 MJ 041902 2000/03/03 29.68 MJ 041902 2000/03/04 29.71 MJ 041902 2000/03/05 29.55 MJ 041902 2000/03/06 29.12 MJ 041902 2000/03/07 28.77 MJ 041902 2000/03/08 28.71 MJ 041902 2000/03/09 29.90 MJ 041902 2000/03/10 29.89 MJ 041902 2000/03/11 30.64 MJ 041902 2000/03/12 30.89 MJ 041902 2000/03/13 30.24 MJ 041902 2000/03/14 30.07 MJ 041902 2000/03/15 29.89 MJ 041902 2000/03/16 29.89 MJ 041902 2000/03/17 29.49 MJ 041902 2000/03/18 29.00 MJ 041902 2000/03/19 28.99 MJ 041902 2000/03/20 28.81 MJ 041902 2000/03/21 29.00 MJ 041902 2000/03/22 29.91 MJ 041902 2000/03/23 32.17 MJ 041902 2000/03/24 36.49 MJ 041902 2000/03/25 41.94 MJ 041902 2000/03/26 50.31 MJ 041902 2000/03/27 55.84 MJ 041902 2000/03/28 60.75 MJ 041902 2000/03/29 69.65 MJ 041902 2000/03/30 75.18 MJ 041902 2000/03/31 74.45 MJ 041902 2000/04/01 72.78 MJ 041902 2000/04/02 73.59 MJ 041902 2000/04/03 77.77 MJ 041902 2000/04/04 84.59 MJ 041902 2000/04/05 93.01 MJ 041902 2000/04/06 95.42 MJ 041902 2000/04/07 93.80 MJ 041902 2000/04/08 91.15 MJ 041902 2000/04/09 87.89 MJ 041902 2000/04/10 84.83 MJ 041902 2000/04/11 82.15 MJ 041902 2000/04/12 80.02 MJ 041902 2000/04/13 78.14 MJ 041902 2000/04/14 76.67 MJ 041902 2000/04/15 76.04 MJ 041902 2000/04/16 76.03 MJ 041902 2000/04/17 75.61 MJ 041902 2000/04/18 74.86 MJ 041902 2000/04/19 74.11 MJ 041902 2000/04/20 73.65 MJ 041902 2000/04/21 74.21 MJ 041902 2000/04/22 76.04 MJ 041902 2000/04/23 77.72 MJ 041902 2000/04/24 78.80 MJ 041902 2000/04/25 79.03 MJ 041902 2000/04/26 78.13 MJ 041902 2000/04/27 76.81 MJ 041902 2000/04/28 75.14 MJ 041902 2000/04/29 73.56 MJ 041902 2000/04/30 72.19 MJ 041902 2000/05/01 70.92 MJ 041902 2000/05/02 69.88 MJ 041902 2000/05/03 68.52 MJ 041902 2000/05/04 67.45 MJ 041902 2000/05/05 69.93 MJ 041902 2000/05/06 71.56 MJ 041902 2000/05/07 72.55 MJ 041902 2000/05/08 75.33 MJ 041902 2000/05/09 90.52 MJ 041902 2000/05/10 116.8 MJ 041902 2000/05/11 128.8 MJ 041902 2000/05/12 127.5 MJ 041902 2000/05/13 120.1 MJ 041902 2000/05/14 111.8 MJ 041902 2000/05/15 105.2 MJ 041902 2000/05/16 99.49 MJ 041902 2000/05/17 95.01 MJ 041902 2000/05/18 93.21 MJ 041902 2000/05/19 92.23 MJ 041902 2000/05/20 90.24 MJ 041902 2000/05/21 87.39 MJ 041902 2000/05/22 84.17 MJ 041902 2000/05/23 81.15 MJ 041902 2000/05/24 82.14 MJ 041902 2000/05/25 85.79 MJ 041902 2000/05/26 86.08 MJ 041902 2000/05/27 84.35 MJ 041902 2000/05/28 81.67 MJ 041902 2000/05/29 78.78 MJ 041902 2000/05/30 75.80 MJ 041902 2000/05/31 73.00 MJ 041902 2000/06/01 70.40 MJ 041902 2000/06/02 67.87 MJ 041902 2000/06/03 65.98 MJ 041902 2000/06/04 64.50 MJ 041902 2000/06/05 62.63 MJ 041902 2000/06/06 60.13 MJ 041902 2000/06/07 57.96 MJ 041902 2000/06/08 55.93 MJ 041902 2000/06/09 54.13 MJ 041902 2000/06/10 51.90 MJ 041902 2000/06/11 55.18 MJ 041902 2000/06/12 56.03 MJ 041902 2000/06/13 54.19 MJ 041902 2000/06/14 52.13 MJ 041902 2000/06/15 50.80 MJ 041902 2000/06/16 49.63 MJ 041902 2000/06/17 48.22 MJ 041902 2000/06/18 46.68 MJ 041902 2000/06/19 45.11 MJ 041902 2000/06/20 43.57 MJ 041902 2000/06/21 43.97 MJ 041902 2000/06/22 48.57 MJ 041902 2000/06/23 53.18 MJ 041902 2000/06/24 54.86 MJ 041902 2000/06/25 58.14 MJ 041902 2000/06/26 61.80 MJ 041902 2000/06/27 62.56 MJ 041902 2000/06/28 60.15 MJ 041902 2000/06/29 56.38 MJ 041902 2000/06/30 53.08 MJ 041902 2000/07/01 50.74 MJ 041902 2000/07/02 49.92 MJ 041902 2000/07/03 50.45 MJ 041902 2000/07/04 49.74 MJ 041902 2000/07/05 48.09 MJ 041902 2000/07/06 45.79 MJ 041902 2000/07/07 43.49 MJ 041902 2000/07/08 41.34 MJ 041902 2000/07/09 40.15 MJ 041902 2000/07/10 40.41 MJ 041902 2000/07/11 38.79 MJ 041902 2000/07/12 37.28 MJ 041902 2000/07/13 35.93 MJ 041902 2000/07/14 35.65 MJ 041902 2000/07/15 36.05 MJ 041902 2000/07/16 36.49 MJ 041902 2000/07/17 36.19 MJ 041902 2000/07/18 35.46 MJ 041902 2000/07/19 34.23 MJ 041902 2000/07/20 33.40 MJ 041902 2000/07/21 33.15 MJ 041902 2000/07/22 33.62 MJ 041902 2000/07/23 34.28 MJ 041902 2000/07/24 34.40 MJ 041902 2000/07/25 33.98 MJ 041902 2000/07/26 32.90 MJ 041902 2000/07/27 31.71 MJ 041902 2000/07/28 31.21 MJ 041902 2000/07/29 30.64 MJ 041902 2000/07/30 30.25 MJ 041902 2000/07/31 29.66 MJ 041902 2000/08/01 31.30 MJ 041902 2000/08/02 33.56 MJ 041902 2000/08/03 34.42 MJ 041902 2000/08/04 33.58 MJ 041902 2000/08/05 32.26 MJ 041902 2000/08/06 30.95 MJ 041902 2000/08/07 30.27 MJ 041902 2000/08/08 29.95 MJ 041902 2000/08/09 35.52 MJ 041902 2000/08/10 41.30 MJ 041902 2000/08/11 42.54 MJ 041902 2000/08/12 42.45 MJ 041902 2000/08/13 41.31 MJ 041902 2000/08/14 39.92 MJ 041902 2000/08/15 38.54 MJ 041902 2000/08/16 38.22 MJ 041902 2000/08/17 37.24 MJ 041902 2000/08/18 36.48 MJ 041902 2000/08/19 36.01 MJ 041902 2000/08/20 34.99 MJ 041902 2000/08/21 34.15 MJ 041902 2000/08/22 33.56 MJ 041902 2000/08/23 33.62 MJ 041902 2000/08/24 33.66 MJ 041902 2000/08/25 33.10 MJ 041902 2000/08/26 33.51 MJ 041902 2000/08/27 36.15 MJ 041902 2000/08/28 35.84 MJ 041902 2000/08/29 34.89 MJ 041902 2000/08/30 34.00 MJ 041902 2000/08/31 32.89 MJ 041902 2000/09/01 32.76 MJ 041902 2000/09/02 32.93 MJ 041902 2000/09/03 32.63 MJ 041902 2000/09/04 32.90 MJ 041902 2000/09/05 32.34 MJ 041902 2000/09/06 31.13 MJ 041902 2000/09/07 29.91 MJ 041902 2000/09/08 28.73 MJ 041902 2000/09/09 27.63 MJ 041902 2000/09/10 26.72 MJ 041902 2000/09/11 26.19 MJ 041902 2000/09/12 25.97 MJ 041902 2000/09/13 25.73 MJ 041902 2000/09/14 25.40 MJ 041902 2000/09/15 25.67 MJ 041902 2000/09/16 25.31 MJ 041902 2000/09/17 24.99 MJ 041902 2000/09/18 24.27 MJ 041902 2000/09/19 23.59 MJ 041902 2000/09/20 23.00 MJ 041902 2000/09/21 23.41 MJ 041902 2000/09/22 23.70 MJ 041902 2000/09/23 24.01 MJ 041902 2000/09/24 23.43 MJ 041902 2000/09/25 22.77 MJ 041902 2000/09/26 22.34 MJ 041902 2000/09/27 22.13 MJ 041902 2000/09/28 21.71 MJ 041902 2000/09/29 21.26 MJ 041902 2000/09/30 20.91 MJ 041902 2000/10/01 20.46 MJ 041902 2000/10/02 20.07 MJ 041902 2000/10/03 20.13 MJ 041902 2000/10/04 19.85 MJ 041902 2000/10/05 19.50 MJ 041902 2000/10/06 19.41 MJ 041902 2000/10/07 19.30 MJ 041902 2000/10/08 19.04 MJ 041902 2000/10/09 18.86 MJ 041902 2000/10/10 18.74 MJ 041902 2000/10/11 18.49 MJ 041902 2000/10/12 18.23 MJ 041902 2000/10/13 18.08 MJ 041902 2000/10/14 18.20 MJ 041902 2000/10/15 18.44 MJ 041902 2000/10/16 18.68 MJ 041902 2000/10/17 18.89 MJ 041902 2000/10/18 18.83 MJ 041902 2000/10/19 19.12 MJ 041902 2000/10/20 19.07 MJ 041902 2000/10/21 19.37 MJ 041902 2000/10/22 19.11 MJ 041902 2000/10/23 18.81 MJ 041902 2000/10/24 18.56 MJ 041902 2000/10/25 18.26 MJ 041902 2000/10/26 18.06 MJ 041902 2000/10/27 18.15 MJ 041902 2000/10/28 18.37 MJ 041902 2000/10/29 18.27 MJ 041902 2000/10/30 18.10 MJ 041902 2000/10/31 17.99 MJ 041902 2000/11/01 17.87 MJ 041902 2000/11/02 17.71 MJ 041902 2000/11/03 17.80 MJ 041902 2000/11/04 17.77 MJ 041902 2000/11/05 17.56 MJ 041902 2000/11/06 17.31 MJ 041902 2000/11/07 17.20 MJ 041902 2000/11/08 17.08 MJ 041902 2000/11/09 17.10 MJ 041902 2000/11/10 18.46 MJ 041902 2000/11/11 22.13 MJ 041902 2000/11/12 24.38 MJ 041902 2000/11/13 25.70 MJ 041902 2000/11/14 26.98 MJ 041902 2000/11/15 27.36 MJ 041902 2000/11/16 27.37 MJ 041902 2000/11/17 27.49 MJ 041902 2000/11/18 27.08 MJ 041902 2000/11/19 26.68 MJ 041902 2000/11/20 26.50 MJ 041902 2000/11/21 26.37 MJ 041902 2000/11/22 25.92 MJ 041902 2000/11/23 25.48 MJ 041902 2000/11/24 24.87 MJ 041902 2000/11/25 25.20 MJ 041902 2000/11/26 25.50 MJ 041902 2000/11/27 26.28 MJ 041902 2000/11/28 27.04 MJ 041902 2000/11/29 27.42 MJ 041902 2000/11/30 27.42 MJ 041902 2000/12/01 27.12 MJ 041902 2000/12/02 26.23 MJ 041902 2000/12/03 25.79 MJ 041902 2000/12/04 26.02 MJ 041902 2000/12/05 26.12 MJ 041902 2000/12/06 25.50 MJ 041902 2000/12/07 25.22 MJ 041902 2000/12/08 24.63 MJ 041902 2000/12/09 24.42 MJ 041902 2000/12/10 24.83 MJ 041902 2000/12/11 24.75 MJ 041902 2000/12/12 24.72 MJ 041902 2000/12/13 24.59 MJ 041902 2000/12/14 25.40 MJ 041902 2000/12/15 25.23 MJ 041902 2000/12/16 25.31 MJ 041902 2000/12/17 25.94 MJ 041902 2000/12/18 26.92 MJ 041902 2000/12/19 27.48 MJ 041902 2000/12/20 27.94 MJ 041902 2000/12/21 27.82 MJ 041902 2000/12/22 28.32 MJ 041902 2000/12/23 27.96 MJ 041902 2000/12/24 27.79 MJ 041902 2000/12/25 27.44 MJ 041902 2000/12/26 26.99 MJ 041902 2000/12/27 27.28 MJ 041902 2000/12/28 27.20 MJ 041902 2000/12/29 27.18 MJ 041902 2000/12/30 27.10 MJ 041902 2000/12/31 27.03 MJ 041902 2001/01/01 26.49 MJ 041902 2001/01/02 25.73 MJ 041902 2001/01/03 25.87 MJ 041902 2001/01/04 25.85 MJ 041902 2001/01/05 25.58 MJ 041902 2001/01/06 25.82 MJ 041902 2001/01/07 25.10 MJ 041902 2001/01/08 24.80 MJ 041902 2001/01/09 24.41 MJ 041902 2001/01/10 23.95 MJ 041902 2001/01/11 24.26 MJ 041902 2001/01/12 24.22 MJ 041902 2001/01/13 23.55 MJ 041902 2001/01/14 23.85 MJ 041902 2001/01/15 23.98 MJ 041902 2001/01/16 23.62 MJ 041902 2001/01/17 23.33 MJ 041902 2001/01/18 22.73 MJ 041902 2001/01/19 22.54 MJ 041902 2001/01/20 22.29 MJ 041902 2001/01/21 21.80 MJ 041902 2001/01/22 21.71 MJ 041902 2001/01/23 21.97 MJ 041902 2001/01/24 22.40 MJ 041902 2001/01/25 22.07 MJ 041902 2001/01/26 21.74 MJ 041902 2001/01/27 21.61 MJ 041902 2001/01/28 21.17 MJ 041902 2001/01/29 20.94 MJ 041902 2001/01/30 21.19 MJ 041902 2001/01/31 21.47 MJ 041902 2001/02/01 21.61 MJ 041902 2001/02/02 21.57 MJ 041902 2001/02/03 21.20 MJ 041902 2001/02/04 20.86 MJ 041902 2001/02/05 21.00 MJ 041902 2001/02/06 21.38 MJ 041902 2001/02/07 21.26 MJ 041902 2001/02/08 20.95 MJ 041902 2001/02/09 20.93 MJ 041902 2001/02/10 21.27 MJ 041902 2001/02/11 21.26 MJ 041902 2001/02/12 20.81 MJ 041902 2001/02/13 20.86 MJ 041902 2001/02/14 21.26 MJ 041902 2001/02/15 21.23 MJ 041902 2001/02/16 20.77 MJ 041902 2001/02/17 20.59 MJ 041902 2001/02/18 20.46 MJ 041902 2001/02/19 20.55 MJ 041902 2001/02/20 20.83 MJ 041902 2001/02/21 20.69 MJ 041902 2001/02/22 20.29 MJ 041902 2001/02/23 20.09 MJ 041902 2001/02/24 20.16 MJ 041902 2001/02/25 20.48 MJ 041902 2001/02/26 21.03 MJ 041902 2001/02/27 21.15 MJ 041902 2001/02/28 20.97 MJ 041902 2001/03/01 20.60 MJ 041902 2001/03/02 20.38 MJ 041902 2001/03/03 20.32 MJ 041902 2001/03/04 20.12 MJ 041902 2001/03/05 19.99 MJ 041902 2001/03/06 20.12 MJ 041902 2001/03/07 20.08 MJ 041902 2001/03/08 19.91 MJ 041902 2001/03/09 19.64 MJ 041902 2001/03/10 19.42 MJ 041902 2001/03/11 19.22 MJ 041902 2001/03/12 18.98 MJ 041902 2001/03/13 18.98 MJ 041902 2001/03/14 19.26 MJ 041902 2001/03/15 19.27 MJ 041902 2001/03/16 19.10 MJ 041902 2001/03/17 18.92 MJ 041902 2001/03/18 18.74 MJ 041902 2001/03/19 18.57 MJ 041902 2001/03/20 18.36 MJ 041902 2001/03/21 18.17 MJ 041902 2001/03/22 18.19 MJ 041902 2001/03/23 18.27 MJ 041902 2001/03/24 18.25 MJ 041902 2001/03/25 18.06 MJ 041902 2001/03/26 17.80 MJ 041902 2001/03/27 17.65 MJ 041902 2001/03/28 17.44 MJ 041902 2001/03/29 17.30 MJ 041902 2001/03/30 17.17 MJ 041902 2001/03/31 17.21 MJ 041902 2001/04/01 17.28 MJ 041902 2001/04/02 17.23 MJ 041902 2001/04/03 17.28 MJ 041902 2001/04/04 17.51 MJ 041902 2001/04/05 17.96 MJ 041902 2001/04/06 18.64 MJ 041902 2001/04/07 19.09 MJ 041902 2001/04/08 20.02 MJ 041902 2001/04/09 22.04 MJ 041902 2001/04/10 24.64 MJ 041902 2001/04/11 29.25 MJ 041902 2001/04/12 38.22 MJ 041902 2001/04/13 62.64 MJ 041902 2001/04/14 88.17 MJ 041902 2001/04/15 101.4 MJ 041902 2001/04/16 104.1 MJ 041902 2001/04/17 102.4 MJ 041902 2001/04/18 100.0 MJ 041902 2001/04/19 95.93 MJ 041902 2001/04/20 91.58 MJ 041902 2001/04/21 91.03 MJ 041902 2001/04/22 99.66 MJ 041902 2001/04/23 113.0 MJ 041902 2001/04/24 129.1 MJ 041902 2001/04/25 145.2 MJ 041902 2001/04/26 147.6 MJ 041902 2001/04/27 142.5 MJ 041902 2001/04/28 136.9 MJ 041902 2001/04/29 133.8 MJ 041902 2001/04/30 130.7 MJ 041902 2001/05/01 127.6 MJ 041902 2001/05/02 125.8 MJ 041902 2001/05/03 124.0 MJ 041902 2001/05/04 121.1 MJ 041902 2001/05/05 117.7 MJ 041902 2001/05/06 113.9 MJ 041902 2001/05/07 110.5 MJ 041902 2001/05/08 106.9 MJ 041902 2001/05/09 104.0 MJ 041902 2001/05/10 100.6 MJ 041902 2001/05/11 99.20 MJ 041902 2001/05/12 100.4 MJ 041902 2001/05/13 99.38 MJ 041902 2001/05/14 97.58 MJ 041902 2001/05/15 93.90 MJ 041902 2001/05/16 90.03 MJ 041902 2001/05/17 87.03 MJ 041902 2001/05/18 84.78 MJ 041902 2001/05/19 82.31 MJ 041902 2001/05/20 79.70 MJ 041902 2001/05/21 76.90 MJ 041902 2001/05/22 75.41 MJ 041902 2001/05/23 79.09 MJ 041902 2001/05/24 87.32 MJ 041902 2001/05/25 89.77 MJ 041902 2001/05/26 89.70 MJ 041902 2001/05/27 86.69 MJ 041902 2001/05/28 84.90 MJ 041902 2001/05/29 81.15 MJ 041902 2001/05/30 77.38 MJ 041902 2001/05/31 74.35 MJ 041902 2001/06/01 71.04 MJ 041902 2001/06/02 69.97 MJ 041902 2001/06/03 68.61 MJ 041902 2001/06/04 69.08 MJ 041902 2001/06/05 69.50 MJ 041902 2001/06/06 68.70 MJ 041902 2001/06/07 66.94 MJ 041902 2001/06/08 64.63 MJ 041902 2001/06/09 62.10 MJ 041902 2001/06/10 59.99 MJ 041902 2001/06/11 58.34 MJ 041902 2001/06/12 56.23 MJ 041902 2001/06/13 54.70 MJ 041902 2001/06/14 52.39 MJ 041902 2001/06/15 50.40 MJ 041902 2001/06/16 48.96 MJ 041902 2001/06/17 47.23 MJ 041902 2001/06/18 45.65 MJ 041902 2001/06/19 44.32 MJ 041902 2001/06/20 42.94 MJ 041902 2001/06/21 40.96 MJ 041902 2001/06/22 44.75 MJ 041902 2001/06/23 52.16 MJ 041902 2001/06/24 52.85 MJ 041902 2001/06/25 51.88 MJ 041902 2001/06/26 49.84 MJ 041902 2001/06/27 47.55 MJ 041902 2001/06/28 45.88 MJ 041902 2001/06/29 44.35 MJ 041902 2001/06/30 45.13 MJ 041902 2001/07/01 48.27 MJ 041902 2001/07/02 49.21 MJ 041902 2001/07/03 48.69 MJ 041902 2001/07/04 48.08 MJ 041902 2001/07/05 46.74 MJ 041902 2001/07/06 46.54 MJ 041902 2001/07/07 46.48 MJ 041902 2001/07/08 45.87 MJ 041902 2001/07/09 44.97 MJ 041902 2001/07/10 44.64 MJ 041902 2001/07/11 43.80 MJ 041902 2001/07/12 42.63 MJ 041902 2001/07/13 42.22 MJ 041902 2001/07/14 41.41 MJ 041902 2001/07/15 40.27 MJ 041902 2001/07/16 39.08 MJ 041902 2001/07/17 38.05 MJ 041902 2001/07/18 36.83 MJ 041902 2001/07/19 35.89 MJ 041902 2001/07/20 34.66 MJ 041902 2001/07/21 33.56 MJ 041902 2001/07/22 32.46 MJ 041902 2001/07/23 31.24 MJ 041902 2001/07/24 30.19 MJ 041902 2001/07/25 29.69 MJ 041902 2001/07/26 28.18 MJ 041902 2001/07/27 27.01 MJ 041902 2001/07/28 25.97 MJ 041902 2001/07/29 25.19 MJ 041902 2001/07/30 24.30 MJ 041902 2001/07/31 23.89 MJ 041902 2001/08/01 22.14 MJ 041902 2001/08/02 21.77 MJ 041902 2001/08/03 21.49 MJ 041902 2001/08/04 21.17 MJ 041902 2001/08/05 20.62 MJ 041902 2001/08/06 20.02 MJ 041902 2001/08/07 19.53 MJ 041902 2001/08/08 18.84 MJ 041902 2001/08/09 18.27 MJ 041902 2001/08/10 17.82 MJ 041902 2001/08/11 17.07 MJ 041902 2001/08/12 16.55 MJ 041902 2001/08/13 16.21 MJ 041902 2001/08/14 15.65 MJ 041902 2001/08/15 15.16 MJ 041902 2001/08/16 14.82 MJ 041902 2001/08/17 14.71 MJ 041902 2001/08/18 14.71 MJ 041902 2001/08/19 14.29 MJ 041902 2001/08/20 14.90 MJ 041902 2001/08/21 15.24 MJ 041902 2001/08/22 14.96 MJ 041902 2001/08/23 14.92 MJ 041902 2001/08/24 14.24 MJ 041902 2001/08/25 13.82 MJ 041902 2001/08/26 16.96 MJ 041902 2001/08/27 22.22 MJ 041902 2001/08/28 21.44 MJ 041902 2001/08/29 20.07 MJ 041902 2001/08/30 18.98 MJ 041902 2001/08/31 19.22 MJ 041902 2001/09/01 18.15 MJ 041902 2001/09/02 17.07 MJ 041902 2001/09/03 16.58 MJ 041902 2001/09/04 16.62 MJ 041902 2001/09/05 16.12 MJ 041902 2001/09/06 15.76 MJ 041902 2001/09/07 15.35 MJ 041902 2001/09/08 15.04 MJ 041902 2001/09/09 14.71 MJ 041902 2001/09/10 14.64 MJ 041902 2001/09/11 14.42 MJ 041902 2001/09/12 14.31 MJ 041902 2001/09/13 16.91 MJ 041902 2001/09/14 20.74 MJ 041902 2001/09/15 20.28 MJ 041902 2001/09/16 19.22 MJ 041902 2001/09/17 18.14 MJ 041902 2001/09/18 17.18 MJ 041902 2001/09/19 16.28 MJ 041902 2001/09/20 17.64 MJ 041902 2001/09/21 21.80 MJ 041902 2001/09/22 24.51 MJ 041902 2001/09/23 24.69 MJ 041902 2001/09/24 24.69 MJ 041902 2001/09/25 26.07 MJ 041902 2001/09/26 30.58 MJ 041902 2001/09/27 32.87 MJ 041902 2001/09/28 33.53 MJ 041902 2001/09/29 32.52 MJ 041902 2001/09/30 31.20 MJ 041902 2001/10/01 29.34 MJ 041902 2001/10/02 27.73 MJ 041902 2001/10/03 26.64 MJ 041902 2001/10/04 26.13 MJ 041902 2001/10/05 25.89 MJ 041902 2001/10/06 26.59 MJ 041902 2001/10/07 28.78 MJ 041902 2001/10/08 31.06 MJ 041902 2001/10/09 31.87 MJ 041902 2001/10/10 33.07 MJ 041902 2001/10/11 33.90 MJ 041902 2001/10/12 33.84 MJ 041902 2001/10/13 34.93 MJ 041902 2001/10/14 35.83 MJ 041902 2001/10/15 38.09 MJ 041902 2001/10/16 40.93 MJ 041902 2001/10/17 53.25 MJ 041902 2001/10/18 79.98 MJ 041902 2001/10/19 86.67 MJ 041902 2001/10/20 90.35 MJ 041902 2001/10/21 89.41 MJ 041902 2001/10/22 85.80 MJ 041902 2001/10/23 83.88 MJ 041902 2001/10/24 93.39 MJ 041902 2001/10/25 102.9 MJ 041902 2001/10/26 117.4 MJ 041902 2001/10/27 121.9 MJ 041902 2001/10/28 119.0 MJ 041902 2001/10/29 114.5 MJ 041902 2001/10/30 108.7 MJ 041902 2001/10/31 105.3 MJ 041902 2001/11/01 104.5 MJ 041902 2001/11/02 105.9 MJ 041902 2001/11/03 107.5 MJ 041902 2001/11/04 107.6 MJ 041902 2001/11/05 107.5 MJ 041902 2001/11/06 105.8 MJ 041902 2001/11/07 104.0 MJ 041902 2001/11/08 102.1 MJ 041902 2001/11/09 110.2 MJ 041902 2001/11/10 116.6 MJ 041902 2001/11/11 117.7 MJ 041902 2001/11/12 115.0 MJ 041902 2001/11/13 110.9 MJ 041902 2001/11/14 107.1 MJ 041902 2001/11/15 104.1 MJ 041902 2001/11/16 102.1 MJ 041902 2001/11/17 99.32 MJ 041902 2001/11/18 97.46 MJ 041902 2001/11/19 95.80 MJ 041902 2001/11/20 94.87 MJ 041902 2001/11/21 94.13 MJ 041902 2001/11/22 92.95 MJ 041902 2001/11/23 90.94 MJ 041902 2001/11/24 88.97 MJ 041902 2001/11/25 89.61 MJ 041902 2001/11/26 93.98 MJ 041902 2001/11/27 95.78 MJ 041902 2001/11/28 96.68 MJ 041902 2001/11/29 95.17 MJ 041902 2001/11/30 93.46 MJ 041902 2001/12/01 92.86 MJ 041902 2001/12/02 94.72 MJ 041902 2001/12/03 96.03 MJ 041902 2001/12/04 96.09 MJ 041902 2001/12/05 98.11 MJ 041902 2001/12/06 104.1 MJ 041902 2001/12/07 110.4 MJ 041902 2001/12/08 109.3 MJ 041902 2001/12/09 106.0 MJ 041902 2001/12/10 102.1 MJ 041902 2001/12/11 98.18 MJ 041902 2001/12/12 94.32 MJ 041902 2001/12/13 93.14 MJ 041902 2001/12/14 93.33 MJ 041902 2001/12/15 92.39 MJ 041902 2001/12/16 89.79 MJ 041902 2001/12/17 88.06 MJ 041902 2001/12/18 86.12 MJ 041902 2001/12/19 84.28 MJ 041902 2001/12/20 83.40 MJ 041902 2001/12/21 81.87 MJ 041902 2001/12/22 79.04 MJ 041902 2001/12/23 77.84 MJ 041902 2001/12/24 77.11 MJ 041902 2001/12/25 75.65 MJ 041902 2001/12/26 73.78 MJ 041902 2001/12/27 71.74 MJ 041902 2001/12/28 70.03 MJ 041902 2001/12/29 68.38 MJ 041902 2001/12/30 67.07 MJ 041902 2001/12/31 65.43 MJ 041902 2002/01/01 62.94 MJ 041902 2002/01/02 62.26 MJ 041902 2002/01/03 61.29 MJ 041902 2002/01/04 58.77 MJ 041902 2002/01/05 58.95 MJ 041902 2002/01/06 58.00 MJ 041902 2002/01/07 55.28 MJ 041902 2002/01/08 54.23 MJ 041902 2002/01/09 54.52 MJ 041902 2002/01/10 53.81 MJ 041902 2002/01/11 52.91 MJ 041902 2002/01/12 51.87 MJ 041902 2002/01/13 51.13 MJ 041902 2002/01/14 48.64 MJ 041902 2002/01/15 49.23 MJ 041902 2002/01/16 48.31 MJ 041902 2002/01/17 47.83 MJ 041902 2002/01/18 46.96 MJ 041902 2002/01/19 45.55 MJ 041902 2002/01/20 45.57 MJ 041902 2002/01/21 44.99 MJ 041902 2002/01/22 44.04 MJ 041902 2002/01/23 43.21 MJ 041902 2002/01/24 42.46 MJ 041902 2002/01/25 40.74 MJ 041902 2002/01/26 41.23 MJ 041902 2002/01/27 40.37 MJ 041902 2002/01/28 39.54 MJ 041902 2002/01/29 38.46 MJ 041902 2002/01/30 37.11 MJ 041902 2002/01/31 36.13 MJ 041902 2002/02/01 36.33 MJ 041902 2002/02/02 36.45 MJ 041902 2002/02/03 36.24 MJ 041902 2002/02/04 36.64 MJ 041902 2002/02/05 35.24 MJ 041902 2002/02/06 35.49 MJ 041902 2002/02/07 36.37 MJ 041902 2002/02/08 35.28 MJ 041902 2002/02/09 33.91 MJ 041902 2002/02/10 33.74 MJ 041902 2002/02/11 33.16 MJ 041902 2002/02/12 33.02 MJ 041902 2002/02/13 32.83 MJ 041902 2002/02/14 32.31 MJ 041902 2002/02/15 33.06 MJ 041902 2002/02/16 32.98 MJ 041902 2002/02/17 32.26 MJ 041902 2002/02/18 31.36 MJ 041902 2002/02/19 31.53 MJ 041902 2002/02/20 32.12 MJ 041902 2002/02/21 33.72 MJ 041902 2002/02/22 34.73 MJ 041902 2002/02/23 34.62 MJ 041902 2002/02/24 34.84 MJ 041902 2002/02/25 34.58 MJ 041902 2002/02/26 34.73 MJ 041902 2002/02/27 35.32 MJ 041902 2002/02/28 35.01 MJ 041902 2002/03/01 34.95 MJ 041902 2002/03/02 33.94 MJ 041902 2002/03/03 34.86 MJ 041902 2002/03/04 34.97 MJ 041902 2002/03/05 34.46 MJ 041902 2002/03/06 34.25 MJ 041902 2002/03/07 34.29 MJ 041902 2002/03/08 34.00 MJ 041902 2002/03/09 34.04 MJ 041902 2002/03/10 35.81 MJ 041902 2002/03/11 36.94 MJ 041902 2002/03/12 37.86 MJ 041902 2002/03/13 38.37 MJ 041902 2002/03/14 38.95 MJ 041902 2002/03/15 39.21 MJ 041902 2002/03/16 38.87 MJ 041902 2002/03/17 38.30 MJ 041902 2002/03/18 38.29 MJ 041902 2002/03/19 38.20 MJ 041902 2002/03/20 37.99 MJ 041902 2002/03/21 37.45 MJ 041902 2002/03/22 36.52 MJ 041902 2002/03/23 36.98 MJ 041902 2002/03/24 36.51 MJ 041902 2002/03/25 35.65 MJ 041902 2002/03/26 35.26 MJ 041902 2002/03/27 35.10 MJ 041902 2002/03/28 34.60 MJ 041902 2002/03/29 34.44 MJ 041902 2002/03/30 36.26 MJ 041902 2002/03/31 38.44 MJ 041902 2002/04/01 39.72 MJ 041902 2002/04/02 40.42 MJ 041902 2002/04/03 41.13 MJ 041902 2002/04/04 41.01 MJ 041902 2002/04/05 40.38 MJ 041902 2002/04/06 39.51 MJ 041902 2002/04/07 38.75 MJ 041902 2002/04/08 38.92 MJ 041902 2002/04/09 43.26 MJ 041902 2002/04/10 50.41 MJ 041902 2002/04/11 55.73 MJ 041902 2002/04/12 61.59 MJ 041902 2002/04/13 73.81 MJ 041902 2002/04/14 86.66 MJ 041902 2002/04/15 106.0 MJ 041902 2002/04/16 141.7 MJ 041902 2002/04/17 223.8 MJ 041902 2002/04/18 319.3 MJ 041902 2002/04/19 354.2 MJ 041902 2002/04/20 353.7 MJ 041902 2002/04/21 310.3 MJ 041902 2002/04/22 269.6 MJ 041902 2002/04/23 245.8 MJ 041902 2002/04/24 234.0 MJ 041902 2002/04/25 227.4 MJ 041902 2002/04/26 224.3 MJ 041902 2002/04/27 218.4 MJ 041902 2002/04/28 210.9 MJ 041902 2002/04/29 203.5 MJ 041902 2002/04/30 195.1 MJ 041902 2002/05/01 187.5 MJ 041902 2002/05/02 181.0 MJ 041902 2002/05/03 178.9 MJ 041902 2002/05/04 178.5 MJ 041902 2002/05/05 174.5 MJ 041902 2002/05/06 169.7 MJ 041902 2002/05/07 182.1 MJ 041902 2002/05/08 200.7 MJ 041902 2002/05/09 199.4 MJ 041902 2002/05/10 192.6 MJ 041902 2002/05/11 185.8 MJ 041902 2002/05/12 178.3 MJ 041902 2002/05/13 170.7 MJ 041902 2002/05/14 169.8 MJ 041902 2002/05/15 181.6 MJ 041902 2002/05/16 183.6 MJ 041902 2002/05/17 184.9 MJ 041902 2002/05/18 181.0 MJ 041902 2002/05/19 173.3 MJ 041902 2002/05/20 163.9 MJ 041902 2002/05/21 155.2 MJ 041902 2002/05/22 146.9 MJ 041902 2002/05/23 139.2 MJ 041902 2002/05/24 132.4 MJ 041902 2002/05/25 125.5 MJ 041902 2002/05/26 120.6 MJ 041902 2002/05/27 116.9 MJ 041902 2002/05/28 113.5 MJ 041902 2002/05/29 109.1 MJ 041902 2002/05/30 106.0 MJ 041902 2002/05/31 104.2 MJ 041902 2002/06/01 102.5 MJ 041902 2002/06/02 100.9 MJ 041902 2002/06/03 95.82 MJ 041902 2002/06/04 92.17 MJ 041902 2002/06/05 88.85 MJ 041902 2002/06/06 86.39 MJ 041902 2002/06/07 83.37 MJ 041902 2002/06/08 81.37 MJ 041902 2002/06/09 79.93 MJ 041902 2002/06/10 77.34 MJ 041902 2002/06/11 85.73 MJ 041902 2002/06/12 145.6 MJ 041902 2002/06/13 158.5 MJ 041902 2002/06/14 148.0 MJ 041902 2002/06/15 138.9 MJ 041902 2002/06/16 142.5 MJ 041902 2002/06/17 144.6 MJ 041902 2002/06/18 145.1 MJ 041902 2002/06/19 139.2 MJ 041902 2002/06/20 130.8 MJ 041902 2002/06/21 122.4 MJ 041902 2002/06/22 114.7 MJ 041902 2002/06/23 109.7 MJ 041902 2002/06/24 111.6 MJ 041902 2002/06/25 107.1 MJ 041902 2002/06/26 105.5 MJ 041902 2002/06/27 103.0 MJ 041902 2002/06/28 98.64 MJ 041902 2002/06/29 93.92 MJ 041902 2002/06/30 89.32 MJ 041902 2002/07/01 84.91 MJ 041902 2002/07/02 80.52 MJ 041902 2002/07/03 77.16 MJ 041902 2002/07/04 75.05 MJ 041902 2002/07/05 71.07 MJ 041902 2002/07/06 67.36 MJ 041902 2002/07/07 63.88 MJ 041902 2002/07/08 61.63 MJ 041902 2002/07/09 62.55 MJ 041902 2002/07/10 60.81 MJ 041902 2002/07/11 57.60 MJ 041902 2002/07/12 54.35 MJ 041902 2002/07/13 51.61 MJ 041902 2002/07/14 49.09 MJ 041902 2002/07/15 47.60 MJ 041902 2002/07/16 45.75 MJ 041902 2002/07/17 44.22 MJ 041902 2002/07/18 43.03 MJ 041902 2002/07/19 41.77 MJ 041902 2002/07/20 39.75 MJ 041902 2002/07/21 38.02 MJ 041902 2002/07/22 37.40 MJ 041902 2002/07/23 36.09 MJ 041902 2002/07/24 34.25 MJ 041902 2002/07/25 33.02 MJ 041902 2002/07/26 32.04 MJ 041902 2002/07/27 31.13 MJ 041902 2002/07/28 30.50 MJ 041902 2002/07/29 32.28 MJ 041902 2002/07/30 33.79 MJ 041902 2002/07/31 33.32 MJ 041902 2002/08/01 32.01 MJ 041902 2002/08/02 30.78 MJ 041902 2002/08/03 29.50 MJ 041902 2002/08/04 28.31 MJ 041902 2002/08/05 27.33 MJ 041902 2002/08/06 26.09 MJ 041902 2002/08/07 25.04 MJ 041902 2002/08/08 24.24 MJ 041902 2002/08/09 23.41 MJ 041902 2002/08/10 22.50 MJ 041902 2002/08/11 21.78 MJ 041902 2002/08/12 21.09 MJ 041902 2002/08/13 20.53 MJ 041902 2002/08/14 20.71 MJ 041902 2002/08/15 22.09 MJ 041902 2002/08/16 21.65 MJ 041902 2002/08/17 21.16 MJ 041902 2002/08/18 20.66 MJ 041902 2002/08/19 19.77 MJ 041902 2002/08/20 18.90 MJ 041902 2002/08/21 18.18 MJ 041902 2002/08/22 18.87 MJ 041902 2002/08/23 19.23 MJ 041902 2002/08/24 18.52 MJ 041902 2002/08/25 17.91 MJ 041902 2002/08/26 17.29 MJ 041902 2002/08/27 16.66 MJ 041902 2002/08/28 16.10 MJ 041902 2002/08/29 15.69 MJ 041902 2002/08/30 15.33 MJ 041902 2002/08/31 14.94 MJ 041902 2002/09/01 14.72 MJ 041902 2002/09/02 14.16 MJ 041902 2002/09/03 14.28 MJ 041902 2002/09/04 14.36 MJ 041902 2002/09/05 13.94 MJ 041902 2002/09/06 13.51 MJ 041902 2002/09/07 13.27 MJ 041902 2002/09/08 13.03 MJ 041902 2002/09/09 12.81 MJ 041902 2002/09/10 12.81 MJ 041902 2002/09/11 13.70 MJ 041902 2002/09/12 13.87 MJ 041902 2002/09/13 13.82 MJ 041902 2002/09/14 13.33 MJ 041902 2002/09/15 13.11 MJ 041902 2002/09/16 12.90 MJ 041902 2002/09/17 12.69 MJ 041902 2002/09/18 12.42 MJ 041902 2002/09/19 12.24 MJ 041902 2002/09/20 12.77 MJ 041902 2002/09/21 12.90 MJ 041902 2002/09/22 12.97 MJ 041902 2002/09/23 13.03 MJ 041902 2002/09/24 12.78 MJ 041902 2002/09/25 12.53 MJ 041902 2002/09/26 12.38 MJ 041902 2002/09/27 12.20 MJ 041902 2002/09/28 11.92 MJ 041902 2002/09/29 11.66 MJ 041902 2002/09/30 11.71 MJ 041902 2002/10/01 11.73 MJ 041902 2002/10/02 11.58 MJ 041902 2002/10/03 11.27 MJ 041902 2002/10/04 11.10 MJ 041902 2002/10/05 11.63 MJ 041902 2002/10/06 11.74 MJ 041902 2002/10/07 11.77 MJ 041902 2002/10/08 11.57 MJ 041902 2002/10/09 11.53 MJ 041902 2002/10/10 11.81 MJ 041902 2002/10/11 11.86 MJ 041902 2002/10/12 11.74 MJ 041902 2002/10/13 11.78 MJ 041902 2002/10/14 12.02 MJ 041902 2002/10/15 12.12 MJ 041902 2002/10/16 12.40 MJ 041902 2002/10/17 12.75 MJ 041902 2002/10/18 12.79 MJ 041902 2002/10/19 13.33 MJ 041902 2002/10/20 13.86 MJ 041902 2002/10/21 14.43 MJ 041902 2002/10/22 14.61 MJ 041902 2002/10/23 14.57 MJ 041902 2002/10/24 14.41 MJ 041902 2002/10/25 14.18 MJ 041902 2002/10/26 14.16 MJ 041902 2002/10/27 14.22 MJ 041902 2002/10/28 14.26 MJ 041902 2002/10/29 14.18 MJ 041902 2002/10/30 13.97 MJ 041902 2002/10/31 13.98 MJ 041902 2002/11/01 13.74 MJ 041902 2002/11/02 13.50 MJ 041902 2002/11/03 13.37 MJ 041902 2002/11/04 13.37 MJ 041902 2002/11/05 13.43 MJ 041902 2002/11/06 13.55 MJ 041902 2002/11/07 13.29 MJ 041902 2002/11/08 13.51 MJ 041902 2002/11/09 13.83 MJ 041902 2002/11/10 14.58 MJ 041902 2002/11/11 18.53 MJ 041902 2002/11/12 24.16 MJ 041902 2002/11/13 28.26 MJ 041902 2002/11/14 29.90 MJ 041902 2002/11/15 29.59 MJ 041902 2002/11/16 27.68 MJ 041902 2002/11/17 26.74 MJ 041902 2002/11/18 26.13 MJ 041902 2002/11/19 25.47 MJ 041902 2002/11/20 25.11 MJ 041902 2002/11/21 25.09 MJ 041902 2002/11/22 25.34 MJ 041902 2002/11/23 25.33 MJ 041902 2002/11/24 25.69 MJ 041902 2002/11/25 25.65 MJ 041902 2002/11/26 25.24 MJ 041902 2002/11/27 24.21 MJ 041902 2002/11/28 23.82 MJ 041902 2002/11/29 24.54 MJ 041902 2002/11/30 25.07 MJ 041902 2002/12/01 24.75 MJ 041902 2002/12/02 24.45 MJ 041902 2002/12/03 23.89 MJ 041902 2002/12/04 23.70 MJ 041902 2002/12/05 23.83 MJ 041902 2002/12/06 23.98 MJ 041902 2002/12/07 23.88 MJ 041902 2002/12/08 23.62 MJ 041902 2002/12/09 23.06 MJ 041902 2002/12/10 23.34 MJ 041902 2002/12/11 23.35 MJ 041902 2002/12/12 23.15 MJ 041902 2002/12/13 23.07 MJ 041902 2002/12/14 23.05 MJ 041902 2002/12/15 22.98 MJ 041902 2002/12/16 22.56 MJ 041902 2002/12/17 22.12 MJ 041902 2002/12/18 22.03 MJ 041902 2002/12/19 22.20 MJ 041902 2002/12/20 22.70 MJ 041902 2002/12/21 23.02 MJ 041902 2002/12/22 23.55 MJ 041902 2002/12/23 24.09 MJ 041902 2002/12/24 24.30 MJ 041902 2002/12/25 24.23 MJ 041902 2002/12/26 24.14 MJ 041902 2002/12/27 24.00 MJ 041902 2002/12/28 24.06 MJ 041902 2002/12/29 23.84 MJ 041902 2002/12/30 23.12 MJ 041902 2002/12/31 23.66 MJ 041902 2003/01/01 23.41 MJ 041902 2003/01/02 22.64 MJ 041902 2003/01/03 22.95 MJ 041902 2003/01/04 23.07 MJ 041902 2003/01/05 22.94 MJ 041902 2003/01/06 22.67 MJ 041902 2003/01/07 22.06 MJ 041902 2003/01/08 22.54 MJ 041902 2003/01/09 22.56 MJ 041902 2003/01/10 21.95 MJ 041902 2003/01/11 21.34 MJ 041902 2003/01/12 21.52 MJ 041902 2003/01/13 21.68 MJ 041902 2003/01/14 21.02 MJ 041902 2003/01/15 20.36 MJ 041902 2003/01/16 20.43 MJ 041902 2003/01/17 20.39 MJ 041902 2003/01/18 20.09 MJ 041902 2003/01/19 20.28 MJ 041902 2003/01/20 20.13 MJ 041902 2003/01/21 19.67 MJ 041902 2003/01/22 19.17 MJ 041902 2003/01/23 19.20 MJ 041902 2003/01/24 19.24 MJ 041902 2003/01/25 19.35 MJ 041902 2003/01/26 19.65 MJ 041902 2003/01/27 19.63 MJ 041902 2003/01/28 19.26 MJ 041902 2003/01/29 19.29 MJ 041902 2003/01/30 19.28 MJ 041902 2003/01/31 19.09 MJ 041902 2003/02/01 19.40 MJ 041902 2003/02/02 19.37 MJ 041902 2003/02/03 19.12 MJ 041902 2003/02/04 19.03 MJ 041902 2003/02/05 18.85 MJ 041902 2003/02/06 18.77 MJ 041902 2003/02/07 18.53 MJ 041902 2003/02/08 18.35 MJ 041902 2003/02/09 18.31 MJ 041902 2003/02/10 18.36 MJ 041902 2003/02/11 18.26 MJ 041902 2003/02/12 18.03 MJ 041902 2003/02/13 17.90 MJ 041902 2003/02/14 17.72 MJ 041902 2003/02/15 17.62 MJ 041902 2003/02/16 17.62 MJ 041902 2003/02/17 17.69 MJ 041902 2003/02/18 17.82 MJ 041902 2003/02/19 18.15 MJ 041902 2003/02/20 18.29 MJ 041902 2003/02/21 18.11 MJ 041902 2003/02/22 17.73 MJ 041902 2003/02/23 17.68 MJ 041902 2003/02/24 17.48 MJ 041902 2003/02/25 17.27 MJ 041902 2003/02/26 16.89 MJ 041902 2003/02/27 16.65 MJ 041902 2003/02/28 16.48 MJ 041902 2003/03/01 16.32 MJ 041902 2003/03/02 16.23 MJ 041902 2003/03/03 16.23 MJ 041902 2003/03/04 16.06 MJ 041902 2003/03/05 16.22 MJ 041902 2003/03/06 16.40 MJ 041902 2003/03/07 16.42 MJ 041902 2003/03/08 16.33 MJ 041902 2003/03/09 16.20 MJ 041902 2003/03/10 16.17 MJ 041902 2003/03/11 16.17 MJ 041902 2003/03/12 15.98 MJ 041902 2003/03/13 15.82 MJ 041902 2003/03/14 15.84 MJ 041902 2003/03/15 15.76 MJ 041902 2003/03/16 15.63 MJ 041902 2003/03/17 15.64 MJ 041902 2003/03/18 15.50 MJ 041902 2003/03/19 15.25 MJ 041902 2003/03/20 15.10 MJ 041902 2003/03/21 15.02 MJ 041902 2003/03/22 15.18 MJ 041902 2003/03/23 15.63 MJ 041902 2003/03/24 16.18 MJ 041902 2003/03/25 17.43 MJ 041902 2003/03/26 18.89 MJ 041902 2003/03/27 20.08 MJ 041902 2003/03/28 21.36 MJ 041902 2003/03/29 24.05 MJ 041902 2003/03/30 27.83 MJ 041902 2003/03/31 30.39 MJ 041902 2003/04/01 32.27 MJ 041902 2003/04/02 33.60 MJ 041902 2003/04/03 33.36 MJ 041902 2003/04/04 32.23 MJ 041902 2003/04/05 31.33 MJ 041902 2003/04/06 31.01 MJ 041902 2003/04/07 30.56 MJ 041902 2003/04/08 30.08 MJ 041902 2003/04/09 29.10 MJ 041902 2003/04/10 28.66 MJ 041902 2003/04/11 29.00 MJ 041902 2003/04/12 30.86 MJ 041902 2003/04/13 32.40 MJ 041902 2003/04/14 34.14 MJ 041902 2003/04/15 41.61 MJ 041902 2003/04/16 67.87 MJ 041902 2003/04/17 79.87 MJ 041902 2003/04/18 80.74 MJ 041902 2003/04/19 80.40 MJ 041902 2003/04/20 81.16 MJ 041902 2003/04/21 95.29 MJ 041902 2003/04/22 129.8 MJ 041902 2003/04/23 147.9 MJ 041902 2003/04/24 142.6 MJ 041902 2003/04/25 127.5 MJ 041902 2003/04/26 114.5 MJ 041902 2003/04/27 105.7 MJ 041902 2003/04/28 101.7 MJ 041902 2003/04/29 103.8 MJ 041902 2003/04/30 105.8 MJ 041902 2003/05/01 106.2 MJ 041902 2003/05/02 108.4 MJ 041902 2003/05/03 107.6 MJ 041902 2003/05/04 104.4 MJ 041902 2003/05/05 101.0 MJ 041902 2003/05/06 99.60 MJ 041902 2003/05/07 100.7 MJ 041902 2003/05/08 100.5 MJ 041902 2003/05/09 98.53 MJ 041902 2003/05/10 95.91 MJ 041902 2003/05/11 93.90 MJ 041902 2003/05/12 97.05 MJ 041902 2003/05/13 103.1 MJ 041902 2003/05/14 108.6 MJ 041902 2003/05/15 109.8 MJ 041902 2003/05/16 108.1 MJ 041902 2003/05/17 104.9 MJ 041902 2003/05/18 101.3 MJ 041902 2003/05/19 97.86 MJ 041902 2003/05/20 94.65 MJ 041902 2003/05/21 93.49 MJ 041902 2003/05/22 91.73 MJ 041902 2003/05/23 89.50 MJ 041902 2003/05/24 87.11 MJ 041902 2003/05/25 87.75 MJ 041902 2003/05/26 89.33 MJ 041902 2003/05/27 94.09 MJ 041902 2003/05/28 96.41 MJ 041902 2003/05/29 97.85 MJ 041902 2003/05/30 97.23 MJ 041902 2003/05/31 94.80 MJ 041902 2003/06/01 92.46 MJ 041902 2003/06/02 88.61 MJ 041902 2003/06/03 84.76 MJ 041902 2003/06/04 81.22 MJ 041902 2003/06/05 78.18 MJ 041902 2003/06/06 75.16 MJ 041902 2003/06/07 72.04 MJ 041902 2003/06/08 70.10 MJ 041902 2003/06/09 73.58 MJ 041902 2003/06/10 82.27 MJ 041902 2003/06/11 93.41 MJ 041902 2003/06/12 106.1 MJ 041902 2003/06/13 103.2 MJ 041902 2003/06/14 98.54 MJ 041902 2003/06/15 94.02 MJ 041902 2003/06/16 89.57 MJ 041902 2003/06/17 85.74 MJ 041902 2003/06/18 82.27 MJ 041902 2003/06/19 79.12 MJ 041902 2003/06/20 76.22 MJ 041902 2003/06/21 73.70 MJ 041902 2003/06/22 71.06 MJ 041902 2003/06/23 68.42 MJ 041902 2003/06/24 65.71 MJ 041902 2003/06/25 63.30 MJ 041902 2003/06/26 60.90 MJ 041902 2003/06/27 60.08 MJ 041902 2003/06/28 57.75 MJ 041902 2003/06/29 55.84 MJ 041902 2003/06/30 54.36 MJ 041902 2003/07/01 52.69 MJ 041902 2003/07/02 50.96 MJ 041902 2003/07/03 49.20 MJ 041902 2003/07/04 48.48 MJ 041902 2003/07/05 46.86 MJ 041902 2003/07/06 45.90 MJ 041902 2003/07/07 44.19 MJ 041902 2003/07/08 42.85 MJ 041902 2003/07/09 40.93 MJ 041902 2003/07/10 39.29 MJ 041902 2003/07/11 39.02 MJ 041902 2003/07/12 39.95 MJ 041902 2003/07/13 40.48 MJ 041902 2003/07/14 39.38 MJ 041902 2003/07/15 37.97 MJ 041902 2003/07/16 36.75 MJ 041902 2003/07/17 35.74 MJ 041902 2003/07/18 34.69 MJ 041902 2003/07/19 33.93 MJ 041902 2003/07/20 33.57 MJ 041902 2003/07/21 33.59 MJ 041902 2003/07/22 33.39 MJ 041902 2003/07/23 33.19 MJ 041902 2003/07/24 34.43 MJ 041902 2003/07/25 33.73 MJ 041902 2003/07/26 33.14 MJ 041902 2003/07/27 33.97 MJ 041902 2003/07/28 33.40 MJ 041902 2003/07/29 33.07 MJ 041902 2003/07/30 35.04 MJ 041902 2003/07/31 35.36 MJ 041902 2003/08/01 35.50 MJ 041902 2003/08/02 35.38 MJ 041902 2003/08/03 34.96 MJ 041902 2003/08/04 35.83 MJ 041902 2003/08/05 36.19 MJ 041902 2003/08/06 37.36 MJ 041902 2003/08/07 38.95 MJ 041902 2003/08/08 42.93 MJ 041902 2003/08/09 45.23 MJ 041902 2003/08/10 45.80 MJ 041902 2003/08/11 45.64 MJ 041902 2003/08/12 45.07 MJ 041902 2003/08/13 44.27 MJ 041902 2003/08/14 43.23 MJ 041902 2003/08/15 42.30 MJ 041902 2003/08/16 41.59 MJ 041902 2003/08/17 40.64 MJ 041902 2003/08/18 39.86 MJ 041902 2003/08/19 39.17 MJ 041902 2003/08/20 38.45 MJ 041902 2003/08/21 37.51 MJ 041902 2003/08/22 37.62 MJ 041902 2003/08/23 35.98 MJ 041902 2003/08/24 34.39 MJ 041902 2003/08/25 33.58 MJ 041902 2003/08/26 33.44 MJ 041902 2003/08/27 35.18 MJ 041902 2003/08/28 34.80 MJ 041902 2003/08/29 35.75 MJ 041902 2003/08/30 36.51 MJ 041902 2003/08/31 35.39 MJ 041902 2003/09/01 34.31 MJ 041902 2003/09/02 32.80 MJ 041902 2003/09/03 31.45 MJ 041902 2003/09/04 32.55 MJ 041902 2003/09/05 32.20 MJ 041902 2003/09/06 30.66 MJ 041902 2003/09/07 29.38 MJ 041902 2003/09/08 28.04 MJ 041902 2003/09/09 26.97 MJ 041902 2003/09/10 26.15 MJ 041902 2003/09/11 25.44 MJ 041902 2003/09/12 24.71 MJ 041902 2003/09/13 23.99 MJ 041902 2003/09/14 23.50 MJ 041902 2003/09/15 23.61 MJ 041902 2003/09/16 25.35 MJ 041902 2003/09/17 26.07 MJ 041902 2003/09/18 26.38 MJ 041902 2003/09/19 26.36 MJ 041902 2003/09/20 26.85 MJ 041902 2003/09/21 26.33 MJ 041902 2003/09/22 25.62 MJ 041902 2003/09/23 27.08 MJ 041902 2003/09/24 27.68 MJ 041902 2003/09/25 28.63 MJ 041902 2003/09/26 29.96 MJ 041902 2003/09/27 32.26 MJ 041902 2003/09/28 38.83 MJ 041902 2003/09/29 42.64 MJ 041902 2003/09/30 43.79 MJ 041902 2003/10/01 42.72 MJ 041902 2003/10/02 40.31 MJ 041902 2003/10/03 37.70 MJ 041902 2003/10/04 36.40 MJ 041902 2003/10/05 35.49 MJ 041902 2003/10/06 34.96 MJ 041902 2003/10/07 34.39 MJ 041902 2003/10/08 33.93 MJ 041902 2003/10/09 33.51 MJ 041902 2003/10/10 32.90 MJ 041902 2003/10/11 32.27 MJ 041902 2003/10/12 31.88 MJ 041902 2003/10/13 32.29 MJ 041902 2003/10/14 32.57 MJ 041902 2003/10/15 46.84 MJ 041902 2003/10/16 75.72 MJ 041902 2003/10/17 85.86 MJ 041902 2003/10/18 85.23 MJ 041902 2003/10/19 79.16 MJ 041902 2003/10/20 74.03 MJ 041902 2003/10/21 87.66 MJ 041902 2003/10/22 104.8 MJ 041902 2003/10/23 105.8 MJ 041902 2003/10/24 100.9 MJ 041902 2003/10/25 93.96 MJ 041902 2003/10/26 88.24 MJ 041902 2003/10/27 84.53 MJ 041902 2003/10/28 81.66 MJ 041902 2003/10/29 79.84 MJ 041902 2003/10/30 79.14 MJ 041902 2003/10/31 78.16 MJ 041902 2003/11/01 77.08 MJ 041902 2003/11/02 75.25 MJ 041902 2003/11/03 73.89 MJ 041902 2003/11/04 72.58 MJ 041902 2003/11/05 74.94 MJ 041902 2003/11/06 78.63 MJ 041902 2003/11/07 79.93 MJ 041902 2003/11/08 78.74 MJ 041902 2003/11/09 76.28 MJ 041902 2003/11/10 74.48 MJ 041902 2003/11/11 73.59 MJ 041902 2003/11/12 73.66 MJ 041902 2003/11/13 80.72 MJ 041902 2003/11/14 87.56 MJ 041902 2003/11/15 86.27 MJ 041902 2003/11/16 84.03 MJ 041902 2003/11/17 81.03 MJ 041902 2003/11/18 78.31 MJ 041902 2003/11/19 87.77 MJ 041902 2003/11/20 134.3 MJ 041902 2003/11/21 146.8 MJ 041902 2003/11/22 138.6 MJ 041902 2003/11/23 126.8 MJ 041902 2003/11/24 117.6 MJ 041902 2003/11/25 114.2 MJ 041902 2003/11/26 110.9 MJ 041902 2003/11/27 107.3 MJ 041902 2003/11/28 105.2 MJ 041902 2003/11/29 105.9 MJ 041902 2003/11/30 104.4 MJ 041902 2003/12/01 102.9 MJ 041902 2003/12/02 99.83 MJ 041902 2003/12/03 95.92 MJ 041902 2003/12/04 94.60 MJ 041902 2003/12/05 90.47 MJ 041902 2003/12/06 88.45 MJ 041902 2003/12/07 85.51 MJ 041902 2003/12/08 82.70 MJ 041902 2003/12/09 80.56 MJ 041902 2003/12/10 78.92 MJ 041902 2003/12/11 78.99 MJ 041902 2003/12/12 79.21 MJ 041902 2003/12/13 76.75 MJ 041902 2003/12/14 74.61 MJ 041902 2003/12/15 74.29 MJ 041902 2003/12/16 72.36 MJ 041902 2003/12/17 71.59 MJ 041902 2003/12/18 70.37 MJ 041902 2003/12/19 68.39 MJ 041902 2003/12/20 65.97 MJ 041902 2003/12/21 64.68 MJ 041902 2003/12/22 65.24 MJ 041902 2003/12/23 63.57 MJ 041902 2003/12/24 63.92 MJ 041902 2003/12/25 64.81 MJ 041902 2003/12/26 64.27 MJ 041902 2003/12/27 62.40 MJ 041902 2003/12/28 61.32 MJ 041902 2003/12/29 60.50 MJ 041902 2003/12/30 61.62 MJ 041902 2003/12/31 62.46 MJ 041902 2004/01/01 62.00 MJ 041902 2004/01/02 60.60 MJ 041902 2004/01/03 60.64 MJ 041902 2004/01/04 59.31 MJ 041902 2004/01/05 55.07 MJ 041902 2004/01/06 56.48 MJ 041902 2004/01/07 53.47 MJ 041902 2004/01/08 51.29 MJ 041902 2004/01/09 49.77 MJ 041902 2004/01/10 49.38 MJ 041902 2004/01/11 49.16 MJ 041902 2004/01/12 48.89 MJ 041902 2004/01/13 48.16 MJ 041902 2004/01/14 46.13 MJ 041902 2004/01/15 45.58 MJ 041902 2004/01/16 44.49 MJ 041902 2004/01/17 43.64 MJ 041902 2004/01/18 43.91 MJ 041902 2004/01/19 43.58 MJ 041902 2004/01/20 42.32 MJ 041902 2004/01/21 40.86 MJ 041902 2004/01/22 40.99 MJ 041902 2004/01/23 39.79 MJ 041902 2004/01/24 38.14 MJ 041902 2004/01/25 37.06 MJ 041902 2004/01/26 36.40 MJ 041902 2004/01/27 35.98 MJ 041902 2004/01/28 36.58 MJ 041902 2004/01/29 36.67 MJ 041902 2004/01/30 35.51 MJ 041902 2004/01/31 34.94 MJ 041902 2004/02/01 34.33 MJ 041902 2004/02/02 33.94 MJ 041902 2004/02/03 33.82 MJ 041902 2004/02/04 33.94 MJ 041902 2004/02/05 33.64 MJ 041902 2004/02/06 33.06 MJ 041902 2004/02/07 32.74 MJ 041902 2004/02/08 32.08 MJ 041902 2004/02/09 32.07 MJ 041902 2004/02/10 31.91 MJ 041902 2004/02/11 31.36 MJ 041902 2004/02/12 30.53 MJ 041902 2004/02/13 30.18 MJ 041902 2004/02/14 29.90 MJ 041902 2004/02/15 29.31 MJ 041902 2004/02/16 28.50 MJ 041902 2004/02/17 28.15 MJ 041902 2004/02/18 28.15 MJ 041902 2004/02/19 28.15 MJ 041902 2004/02/20 27.95 MJ 041902 2004/02/21 27.74 MJ 041902 2004/02/22 27.84 MJ 041902 2004/02/23 27.72 MJ 041902 2004/02/24 27.23 MJ 041902 2004/02/25 26.85 MJ 041902 2004/02/26 26.44 MJ 041902 2004/02/27 26.04 MJ 041902 2004/02/28 25.83 MJ 041902 2004/02/29 25.64 MJ 041902 2004/03/01 25.55 MJ 041902 2004/03/02 25.82 MJ 041902 2004/03/03 26.09 MJ 041902 2004/03/04 25.94 MJ 041902 2004/03/05 26.03 MJ 041902 2004/03/06 27.17 MJ 041902 2004/03/07 27.46 MJ 041902 2004/03/08 27.24 MJ 041902 2004/03/09 26.87 MJ 041902 2004/03/10 26.40 MJ 041902 2004/03/11 26.08 MJ 041902 2004/03/12 25.86 MJ 041902 2004/03/13 25.40 MJ 041902 2004/03/14 25.00 MJ 041902 2004/03/15 24.93 MJ 041902 2004/03/16 24.43 MJ 041902 2004/03/17 24.21 MJ 041902 2004/03/18 23.95 MJ 041902 2004/03/19 23.76 MJ 041902 2004/03/20 23.67 MJ 041902 2004/03/21 23.75 MJ 041902 2004/03/22 23.44 MJ 041902 2004/03/23 23.59 MJ 041902 2004/03/24 23.23 MJ 041902 2004/03/25 23.64 MJ 041902 2004/03/26 24.85 MJ 041902 2004/03/27 26.55 MJ 041902 2004/03/28 27.98 MJ 041902 2004/03/29 29.85 MJ 041902 2004/03/30 33.13 MJ 041902 2004/03/31 37.24 MJ 041902 2004/04/01 41.94 MJ 041902 2004/04/02 48.90 MJ 041902 2004/04/03 61.39 MJ 041902 2004/04/04 70.21 MJ 041902 2004/04/05 71.64 MJ 041902 2004/04/06 72.25 MJ 041902 2004/04/07 70.04 MJ 041902 2004/04/08 67.78 MJ 041902 2004/04/09 66.28 MJ 041902 2004/04/10 65.13 MJ 041902 2004/04/11 63.69 MJ 041902 2004/04/12 62.37 MJ 041902 2004/04/13 61.96 MJ 041902 2004/04/14 61.78 MJ 041902 2004/04/15 63.79 MJ 041902 2004/04/16 66.87 MJ 041902 2004/04/17 75.19 MJ 041902 2004/04/18 85.27 MJ 041902 2004/04/19 99.41 MJ 041902 2004/04/20 130.6 MJ 041902 2004/04/21 145.6 MJ 041902 2004/04/22 166.0 MJ 041902 2004/04/23 175.6 MJ 041902 2004/04/24 167.0 MJ 041902 2004/04/25 153.6 MJ 041902 2004/04/26 144.5 MJ 041902 2004/04/27 142.2 MJ 041902 2004/04/28 141.6 MJ 041902 2004/04/29 138.7 MJ 041902 2004/04/30 138.1 MJ 041902 2004/05/01 140.9 MJ 041902 2004/05/02 155.5 MJ 041902 2004/05/03 201.6 MJ 041902 2004/05/04 210.1 MJ 041902 2004/05/05 194.2 MJ 041902 2004/05/06 178.9 MJ 041902 2004/05/07 167.6 MJ 041902 2004/05/08 158.8 MJ 041902 2004/05/09 152.0 MJ 041902 2004/05/10 146.2 MJ 041902 2004/05/11 141.3 MJ 041902 2004/05/12 136.7 MJ 041902 2004/05/13 139.2 MJ 041902 2004/05/14 151.2 MJ 041902 2004/05/15 152.7 MJ 041902 2004/05/16 147.4 MJ 041902 2004/05/17 141.2 MJ 041902 2004/05/18 148.6 MJ 041902 2004/05/19 168.8 MJ 041902 2004/05/20 167.4 MJ 041902 2004/05/21 165.9 MJ 041902 2004/05/22 160.0 MJ 041902 2004/05/23 154.2 MJ 041902 2004/05/24 150.8 MJ 041902 2004/05/25 155.1 MJ 041902 2004/05/26 155.7 MJ 041902 2004/05/27 151.3 MJ 041902 2004/05/28 145.0 MJ 041902 2004/05/29 137.9 MJ 041902 2004/05/30 131.1 MJ 041902 2004/05/31 124.5 MJ 041902 2004/06/01 121.8 MJ 041902 2004/06/02 122.2 MJ 041902 2004/06/03 119.7 MJ 041902 2004/06/04 115.3 MJ 041902 2004/06/05 110.3 MJ 041902 2004/06/06 105.5 MJ 041902 2004/06/07 103.1 MJ 041902 2004/06/08 99.57 MJ 041902 2004/06/09 95.29 MJ 041902 2004/06/10 90.77 MJ 041902 2004/06/11 86.71 MJ 041902 2004/06/12 82.69 MJ 041902 2004/06/13 79.06 MJ 041902 2004/06/14 75.79 MJ 041902 2004/06/15 72.77 MJ 041902 2004/06/16 70.49 MJ 041902 2004/06/17 67.35 MJ 041902 2004/06/18 64.75 MJ 041902 2004/06/19 62.60 MJ 041902 2004/06/20 59.79 MJ 041902 2004/06/21 57.44 MJ 041902 2004/06/22 55.60 MJ 041902 2004/06/23 54.32 MJ 041902 2004/06/24 53.09 MJ 041902 2004/06/25 51.11 MJ 041902 2004/06/26 48.88 MJ 041902 2004/06/27 46.82 MJ 041902 2004/06/28 44.99 MJ 041902 2004/06/29 45.12 MJ 041902 2004/06/30 45.28 MJ 041902 2004/07/01 44.44 MJ 041902 2004/07/02 43.31 MJ 041902 2004/07/03 41.66 MJ 041902 2004/07/04 40.30 MJ 041902 2004/07/05 39.41 MJ 041902 2004/07/06 38.59 MJ 041902 2004/07/07 38.13 MJ 041902 2004/07/08 38.98 MJ 041902 2004/07/09 39.97 MJ 041902 2004/07/10 39.91 MJ 041902 2004/07/11 39.23 MJ 041902 2004/07/12 38.60 MJ 041902 2004/07/13 37.83 MJ 041902 2004/07/14 38.25 MJ 041902 2004/07/15 42.91 MJ 041902 2004/07/16 47.15 MJ 041902 2004/07/17 48.91 MJ 041902 2004/07/18 48.41 MJ 041902 2004/07/19 47.26 MJ 041902 2004/07/20 45.93 MJ 041902 2004/07/21 44.31 MJ 041902 2004/07/22 43.41 MJ 041902 2004/07/23 42.44 MJ 041902 2004/07/24 41.19 MJ 041902 2004/07/25 40.26 MJ 041902 2004/07/26 39.43 MJ 041902 2004/07/27 38.50 MJ 041902 2004/07/28 37.62 MJ 041902 2004/07/29 36.59 MJ 041902 2004/07/30 35.72 MJ 041902 2004/07/31 35.35 MJ 041902 2004/08/01 34.59 MJ 041902 2004/08/02 33.57 MJ 041902 2004/08/03 32.88 MJ 041902 2004/08/04 31.94 MJ 041902 2004/08/05 30.96 MJ 041902 2004/08/06 30.17 MJ 041902 2004/08/07 29.40 MJ 041902 2004/08/08 28.60 MJ 041902 2004/08/09 27.78 MJ 041902 2004/08/10 27.65 MJ 041902 2004/08/11 28.73 MJ 041902 2004/08/12 28.79 MJ 041902 2004/08/13 27.68 MJ 041902 2004/08/14 26.78 MJ 041902 2004/08/15 25.83 MJ 041902 2004/08/16 25.01 MJ 041902 2004/08/17 24.17 MJ 041902 2004/08/18 23.60 MJ 041902 2004/08/19 23.20 MJ 041902 2004/08/20 22.31 MJ 041902 2004/08/21 21.71 MJ 041902 2004/08/22 21.04 MJ 041902 2004/08/23 20.95 MJ 041902 2004/08/24 20.55 MJ 041902 2004/08/25 20.11 MJ 041902 2004/08/26 19.99 MJ 041902 2004/08/27 20.44 MJ 041902 2004/08/28 20.57 MJ 041902 2004/08/29 20.80 MJ 041902 2004/08/30 21.02 MJ 041902 2004/08/31 20.80 MJ 041902 2004/09/01 20.42 MJ 041902 2004/09/02 19.83 MJ 041902 2004/09/03 19.65 MJ 041902 2004/09/04 21.17 MJ 041902 2004/09/05 21.69 MJ 041902 2004/09/06 21.25 MJ 041902 2004/09/07 20.66 MJ 041902 2004/09/08 19.85 MJ 041902 2004/09/09 19.47 MJ 041902 2004/09/10 19.15 MJ 041902 2004/09/11 18.70 MJ 041902 2004/09/12 18.53 MJ 041902 2004/09/13 18.08 MJ 041902 2004/09/14 17.84 MJ 041902 2004/09/15 17.62 MJ 041902 2004/09/16 17.33 MJ 041902 2004/09/17 16.88 MJ 041902 2004/09/18 16.44 MJ 041902 2004/09/19 16.03 MJ 041902 2004/09/20 15.82 MJ 041902 2004/09/21 15.67 MJ 041902 2004/09/22 15.49 MJ 041902 2004/09/23 15.36 MJ 041902 2004/09/24 15.17 MJ 041902 2004/09/25 15.00 MJ 041902 2004/09/26 14.69 MJ 041902 2004/09/27 14.47 MJ 041902 2004/09/28 14.43 MJ 041902 2004/09/29 14.11 MJ 041902 2004/09/30 13.93 MJ 041902 2004/10/01 13.72 MJ 041902 2004/10/02 13.75 MJ 041902 2004/10/03 13.71 MJ 041902 2004/10/04 13.67 MJ 041902 2004/10/05 13.47 MJ 041902 2004/10/06 13.36 MJ 041902 2004/10/07 13.22 MJ 041902 2004/10/08 13.08 MJ 041902 2004/10/09 13.36 MJ 041902 2004/10/10 13.33 MJ 041902 2004/10/11 13.18 MJ 041902 2004/10/12 13.05 MJ 041902 2004/10/13 13.02 MJ 041902 2004/10/14 12.91 MJ 041902 2004/10/15 13.00 MJ 041902 2004/10/16 14.14 MJ 041902 2004/10/17 14.88 MJ 041902 2004/10/18 15.20 MJ 041902 2004/10/19 15.07 MJ 041902 2004/10/20 14.98 MJ 041902 2004/10/21 15.05 MJ 041902 2004/10/22 14.89 MJ 041902 2004/10/23 14.60 MJ 041902 2004/10/24 14.28 MJ 041902 2004/10/25 13.99 MJ 041902 2004/10/26 13.73 MJ 041902 2004/10/27 13.41 MJ 041902 2004/10/28 13.20 MJ 041902 2004/10/29 13.07 MJ 041902 2004/10/30 13.13 MJ 041902 2004/10/31 13.27 MJ 041902 2004/11/01 13.20 MJ 041902 2004/11/02 13.35 MJ 041902 2004/11/03 13.62 MJ 041902 2004/11/04 13.81 MJ 041902 2004/11/05 14.25 MJ 041902 2004/11/06 14.51 MJ 041902 2004/11/07 14.86 MJ 041902 2004/11/08 15.07 MJ 041902 2004/11/09 15.02 MJ 041902 2004/11/10 15.13 MJ 041902 2004/11/11 15.47 MJ 041902 2004/11/12 15.30 MJ 041902 2004/11/13 15.28 MJ 041902 2004/11/14 15.36 MJ 041902 2004/11/15 15.51 MJ 041902 2004/11/16 15.54 MJ 041902 2004/11/17 15.65 MJ 041902 2004/11/18 15.83 MJ 041902 2004/11/19 15.95 MJ 041902 2004/11/20 16.08 MJ 041902 2004/11/21 16.35 MJ 041902 2004/11/22 16.49 MJ 041902 2004/11/23 16.57 MJ 041902 2004/11/24 16.70 MJ 041902 2004/11/25 17.21 MJ 041902 2004/11/26 17.17 MJ 041902 2004/11/27 17.39 MJ 041902 2004/11/28 18.53 MJ 041902 2004/11/29 20.48 MJ 041902 2004/11/30 21.68 MJ 041902 2004/12/01 22.61 MJ 041902 2004/12/02 22.93 MJ 041902 2004/12/03 23.17 MJ 041902 2004/12/04 23.04 MJ 041902 2004/12/05 23.27 MJ 041902 2004/12/06 22.43 MJ 041902 2004/12/07 22.56 MJ 041902 2004/12/08 24.04 MJ 041902 2004/12/09 25.10 MJ 041902 2004/12/10 25.47 MJ 041902 2004/12/11 25.96 MJ 041902 2004/12/12 26.07 MJ 041902 2004/12/13 26.12 MJ 041902 2004/12/14 25.68 MJ 041902 2004/12/15 24.99 MJ 041902 2004/12/16 25.35 MJ 041902 2004/12/17 25.27 MJ 041902 2004/12/18 24.81 MJ 041902 2004/12/19 24.66 MJ 041902 2004/12/20 24.41 MJ 041902 2004/12/21 24.60 MJ 041902 2004/12/22 25.03 MJ 041902 2004/12/23 25.52 MJ 041902 2004/12/24 25.66 MJ 041902 2004/12/25 25.77 MJ 041902 2004/12/26 25.89 MJ 041902 2004/12/27 25.56 MJ 041902 2004/12/28 25.85 MJ 041902 2004/12/29 26.79 MJ 041902 2004/12/30 26.08 MJ 041902 2004/12/31 26.26 MJ 041902 2005/01/01 26.80 MJ 041902 2005/01/02 26.73 MJ 041902 2005/01/03 27.39 MJ 041902 2005/01/04 27.65 MJ 041902 2005/01/05 27.07 MJ 041902 2005/01/06 26.42 MJ 041902 2005/01/07 26.88 MJ 041902 2005/01/08 27.61 MJ 041902 2005/01/09 27.46 MJ 041902 2005/01/10 27.09 MJ 041902 2005/01/11 26.16 MJ 041902 2005/01/12 25.81 MJ 041902 2005/01/13 27.32 MJ 041902 2005/01/14 30.18 MJ 041902 2005/01/15 31.60 MJ 041902 2005/01/16 32.42 MJ 041902 2005/01/17 32.43 MJ 041902 2005/01/18 32.22 MJ 041902 2005/01/19 32.05 MJ 041902 2005/01/20 32.22 MJ 041902 2005/01/21 31.63 MJ 041902 2005/01/22 31.03 MJ 041902 2005/01/23 30.77 MJ 041902 2005/01/24 30.62 MJ 041902 2005/01/25 30.93 MJ 041902 2005/01/26 30.59 MJ 041902 2005/01/27 29.95 MJ 041902 2005/01/28 29.35 MJ 041902 2005/01/29 29.39 MJ 041902 2005/01/30 30.02 MJ 041902 2005/01/31 29.70 MJ 041902 2005/02/01 28.90 MJ 041902 2005/02/02 29.10 MJ 041902 2005/02/03 29.15 MJ 041902 2005/02/04 28.38 MJ 041902 2005/02/05 27.73 MJ 041902 2005/02/06 27.05 MJ 041902 2005/02/07 26.79 MJ 041902 2005/02/08 27.25 MJ 041902 2005/02/09 27.25 MJ 041902 2005/02/10 26.97 MJ 041902 2005/02/11 26.48 MJ 041902 2005/02/12 26.28 MJ 041902 2005/02/13 25.96 MJ 041902 2005/02/14 25.63 MJ 041902 2005/02/15 26.24 MJ 041902 2005/02/16 26.80 MJ 041902 2005/02/17 26.33 MJ 041902 2005/02/18 25.83 MJ 041902 2005/02/19 25.34 MJ 041902 2005/02/20 24.98 MJ 041902 2005/02/21 25.05 MJ 041902 2005/02/22 25.14 MJ 041902 2005/02/23 24.82 MJ 041902 2005/02/24 24.20 MJ 041902 2005/02/25 23.96 MJ 041902 2005/02/26 23.91 MJ 041902 2005/02/27 23.63 MJ 041902 2005/02/28 23.49 MJ 041902 2005/03/01 23.52 MJ 041902 2005/03/02 23.33 MJ 041902 2005/03/03 23.32 MJ 041902 2005/03/04 23.13 MJ 041902 2005/03/05 22.86 MJ 041902 2005/03/06 22.80 MJ 041902 2005/03/07 22.96 MJ 041902 2005/03/08 23.61 MJ 041902 2005/03/09 24.04 MJ 041902 2005/03/10 23.85 MJ 041902 2005/03/11 23.60 MJ 041902 2005/03/12 23.67 MJ 041902 2005/03/13 23.35 MJ 041902 2005/03/14 22.73 MJ 041902 2005/03/15 22.10 MJ 041902 2005/03/16 21.70 MJ 041902 2005/03/17 21.22 MJ 041902 2005/03/18 20.91 MJ 041902 2005/03/19 20.70 MJ 041902 2005/03/20 20.54 MJ 041902 2005/03/21 20.40 MJ 041902 2005/03/22 20.20 MJ 041902 2005/03/23 19.90 MJ 041902 2005/03/24 19.75 MJ 041902 2005/03/25 19.58 MJ 041902 2005/03/26 19.38 MJ 041902 2005/03/27 19.18 MJ 041902 2005/03/28 19.22 MJ 041902 2005/03/29 19.48 MJ 041902 2005/03/30 20.12 MJ 041902 2005/03/31 21.35 MJ 041902 2005/04/01 25.16 MJ 041902 2005/04/02 30.32 MJ 041902 2005/04/03 35.41 MJ 041902 2005/04/04 41.35 MJ 041902 2005/04/05 45.66 MJ 041902 2005/04/06 49.58 MJ 041902 2005/04/07 57.16 MJ 041902 2005/04/08 67.36 MJ 041902 2005/04/09 76.54 MJ 041902 2005/04/10 86.24 MJ 041902 2005/04/11 93.33 MJ 041902 2005/04/12 96.82 MJ 041902 2005/04/13 97.63 MJ 041902 2005/04/14 100.0 MJ 041902 2005/04/15 104.5 MJ 041902 2005/04/16 109.4 MJ 041902 2005/04/17 119.5 MJ 041902 2005/04/18 137.3 MJ 041902 2005/04/19 152.3 MJ 041902 2005/04/20 176.4 MJ 041902 2005/04/21 192.5 MJ 041902 2005/04/22 184.1 MJ 041902 2005/04/23 170.6 MJ 041902 2005/04/24 166.8 MJ 041902 2005/04/25 173.1 MJ 041902 2005/04/26 174.6 MJ 041902 2005/04/27 175.0 MJ 041902 2005/04/28 178.6 MJ 041902 2005/04/29 177.4 MJ 041902 2005/04/30 172.3 MJ 041902 2005/05/01 167.0 MJ 041902 2005/05/02 162.1 MJ 041902 2005/05/03 157.0 MJ 041902 2005/05/04 152.1 MJ 041902 2005/05/05 146.7 MJ 041902 2005/05/06 141.6 MJ 041902 2005/05/07 135.9 MJ 041902 2005/05/08 130.4 MJ 041902 2005/05/09 124.1 MJ 041902 2005/05/10 119.1 MJ 041902 2005/05/11 115.0 MJ 041902 2005/05/12 109.6 MJ 041902 2005/05/13 104.5 MJ 041902 2005/05/14 101.5 MJ 041902 2005/05/15 98.55 MJ 041902 2005/05/16 96.82 MJ 041902 2005/05/17 94.02 MJ 041902 2005/05/18 91.13 MJ 041902 2005/05/19 87.57 MJ 041902 2005/05/20 83.91 MJ 041902 2005/05/21 79.78 MJ 041902 2005/05/22 77.43 MJ 041902 2005/05/23 73.66 MJ 041902 2005/05/24 72.18 MJ 041902 2005/05/25 68.62 MJ 041902 2005/05/26 65.78 MJ 041902 2005/05/27 63.91 MJ 041902 2005/05/28 64.53 MJ 041902 2005/05/29 63.08 MJ 041902 2005/05/30 61.28 MJ 041902 2005/05/31 60.31 MJ 041902 2005/06/01 58.92 MJ 041902 2005/06/02 58.12 MJ 041902 2005/06/03 56.37 MJ 041902 2005/06/04 54.27 MJ 041902 2005/06/05 52.44 MJ 041902 2005/06/06 54.56 MJ 041902 2005/06/07 54.46 MJ 041902 2005/06/08 53.55 MJ 041902 2005/06/09 53.78 MJ 041902 2005/06/10 53.18 MJ 041902 2005/06/11 52.48 MJ 041902 2005/06/12 57.00 E 041902 2005/06/13 61.00 E 041902 2005/06/14 65.00 E 041902 2005/06/15 69.00 E 041902 2005/06/16 72.45 MJ 041902 2005/06/17 74.13 MJ 041902 2005/06/18 72.03 MJ 041902 2005/06/19 67.93 MJ 041902 2005/06/20 63.91 MJ 041902 2005/06/21 60.44 MJ 041902 2005/06/22 56.86 MJ 041902 2005/06/23 53.50 MJ 041902 2005/06/24 51.31 MJ 041902 2005/06/25 49.22 MJ 041902 2005/06/26 47.26 MJ 041902 2005/06/27 45.55 MJ 041902 2005/06/28 44.01 MJ 041902 2005/06/29 42.68 MJ 041902 2005/06/30 41.15 MJ 041902 2005/07/01 39.78 MJ 041902 2005/07/02 38.16 MJ 041902 2005/07/03 36.58 MJ 041902 2005/07/04 35.23 MJ 041902 2005/07/05 35.05 MJ 041902 2005/07/06 34.61 MJ 041902 2005/07/07 33.48 MJ 041902 2005/07/08 32.59 MJ 041902 2005/07/09 31.74 MJ 041902 2005/07/10 30.82 MJ 041902 2005/07/11 30.08 MJ 041902 2005/07/12 29.25 MJ 041902 2005/07/13 28.44 MJ 041902 2005/07/14 27.60 MJ 041902 2005/07/15 26.58 MJ 041902 2005/07/16 25.74 MJ 041902 2005/07/17 25.70 MJ 041902 2005/07/18 25.95 MJ 041902 2005/07/19 25.17 MJ 041902 2005/07/20 24.07 MJ 041902 2005/07/21 23.50 MJ 041902 2005/07/22 23.13 MJ 041902 2005/07/23 22.50 MJ 041902 2005/07/24 21.93 MJ 041902 2005/07/25 21.44 MJ 041902 2005/07/26 20.98 MJ 041902 2005/07/27 20.75 MJ 041902 2005/07/28 20.04 MJ 041902 2005/07/29 19.69 MJ 041902 2005/07/30 19.11 MJ 041902 2005/07/31 18.58 MJ 041902 2005/08/01 18.25 MJ 041902 2005/08/02 17.80 MJ 041902 2005/08/03 17.35 MJ 041902 2005/08/04 17.03 MJ 041902 2005/08/05 16.88 MJ 041902 2005/08/06 16.30 MJ 041902 2005/08/07 15.80 MJ 041902 2005/08/08 15.39 MJ 041902 2005/08/09 15.05 MJ 041902 2005/08/10 16.10 MJ 041902 2005/08/11 16.24 MJ 041902 2005/08/12 15.77 MJ 041902 2005/08/13 15.52 MJ 041902 2005/08/14 15.03 MJ 041902 2005/08/15 14.49 MJ 041902 2005/08/16 14.05 MJ 041902 2005/08/17 13.66 MJ 041902 2005/08/18 13.14 MJ 041902 2005/08/19 13.13 MJ 041902 2005/08/20 14.72 MJ 041902 2005/08/21 14.24 MJ 041902 2005/08/22 13.60 MJ 041902 2005/08/23 13.14 MJ 041902 2005/08/24 12.73 MJ 041902 2005/08/25 12.47 MJ 041902 2005/08/26 12.23 MJ 041902 2005/08/27 12.01 MJ 041902 2005/08/28 12.10 MJ 041902 2005/08/29 12.13 MJ 041902 2005/08/30 12.05 MJ 041902 2005/08/31 11.99 MJ 041902 2005/09/01 11.76 MJ 041902 2005/09/02 11.57 MJ 041902 2005/09/03 11.65 MJ 041902 2005/09/04 11.48 MJ 041902 2005/09/05 11.19 MJ 041902 2005/09/06 11.06 MJ 041902 2005/09/07 10.90 MJ 041902 2005/09/08 10.80 MJ 041902 2005/09/09 10.50 MJ 041902 2005/09/10 10.25 MJ 041902 2005/09/11 10.16 MJ 041902 2005/09/12 10.15 MJ 041902 2005/09/13 10.04 MJ 041902 2005/09/14 10.01 MJ 041902 2005/09/15 10.22 MJ 041902 2005/09/16 10.15 MJ 041902 2005/09/17 9.982 MJ 041902 2005/09/18 9.727 MJ 041902 2005/09/19 9.663 MJ 041902 2005/09/20 9.689 MJ 041902 2005/09/21 9.700 MJ 041902 2005/09/22 10.02 MJ 041902 2005/09/23 10.61 MJ 041902 2005/09/24 10.79 MJ 041902 2005/09/25 10.85 MJ 041902 2005/09/26 12.63 MJ 041902 2005/09/27 12.98 MJ 041902 2005/09/28 13.15 MJ 041902 2005/09/29 14.68 MJ 041902 2005/09/30 16.41 MJ 041902 2005/10/01 16.69 MJ 041902 2005/10/02 16.56 MJ 041902 2005/10/03 16.34 MJ 041902 2005/10/04 16.13 MJ 041902 2005/10/05 15.96 MJ 041902 2005/10/06 15.80 MJ 041902 2005/10/07 15.52 MJ 041902 2005/10/08 15.19 MJ 041902 2005/10/09 15.12 MJ 041902 2005/10/10 15.24 MJ 041902 2005/10/11 15.17 MJ 041902 2005/10/12 14.92 MJ 041902 2005/10/13 14.87 MJ 041902 2005/10/14 14.87 MJ 041902 2005/10/15 15.18 MJ 041902 2005/10/16 15.38 MJ 041902 2005/10/17 15.30 MJ 041902 2005/10/18 15.52 MJ 041902 2005/10/19 16.77 MJ 041902 2005/10/20 19.21 MJ 041902 2005/10/21 20.22 MJ 041902 2005/10/22 20.48 MJ 041902 2005/10/23 20.42 MJ 041902 2005/10/24 20.11 MJ 041902 2005/10/25 19.71 MJ 041902 2005/10/26 19.21 MJ 041902 2005/10/27 18.78 MJ 041902 2005/10/28 18.43 MJ 041902 2005/10/29 18.07 MJ 041902 2005/10/30 17.86 MJ 041902 2005/10/31 17.69 MJ 041902 2005/11/01 17.89 MJ 041902 2005/11/02 18.16 MJ 041902 2005/11/03 18.84 MJ 041902 2005/11/04 19.29 MJ 041902 2005/11/05 19.61 MJ 041902 2005/11/06 20.97 MJ 041902 2005/11/07 25.76 MJ 041902 2005/11/08 28.93 MJ 041902 2005/11/09 30.57 MJ 041902 2005/11/10 32.02 MJ 041902 2005/11/11 32.24 MJ 041902 2005/11/12 31.75 MJ 041902 2005/11/13 31.21 MJ 041902 2005/11/14 30.94 MJ 041902 2005/11/15 30.62 MJ 041902 2005/11/16 33.39 MJ 041902 2005/11/17 38.82 MJ 041902 2005/11/18 41.46 MJ 041902 2005/11/19 42.76 MJ 041902 2005/11/20 42.64 MJ 041902 2005/11/21 42.16 MJ 041902 2005/11/22 42.59 MJ 041902 2005/11/23 41.60 MJ 041902 2005/11/24 40.87 MJ 041902 2005/11/25 40.13 MJ 041902 2005/11/26 39.05 MJ 041902 2005/11/27 38.94 MJ 041902 2005/11/28 38.78 MJ 041902 2005/11/29 43.41 MJ 041902 2005/11/30 60.75 MJ 041902 2005/12/01 71.94 MJ 041902 2005/12/02 75.90 MJ 041902 2005/12/03 73.14 MJ 041902 2005/12/04 68.14 MJ 041902 2005/12/05 64.91 MJ 041902 2005/12/06 62.19 MJ 041902 2005/12/07 58.81 MJ 041902 2005/12/08 56.56 MJ 041902 2005/12/09 56.31 MJ 041902 2005/12/10 55.85 MJ 041902 2005/12/11 55.12 MJ 041902 2005/12/12 52.85 MJ 041902 2005/12/13 50.93 MJ 041902 2005/12/14 49.82 MJ 041902 2005/12/15 49.20 MJ 041902 2005/12/16 49.71 MJ 041902 2005/12/17 49.72 MJ 041902 2005/12/18 49.40 MJ 041902 2005/12/19 48.37 MJ 041902 2005/12/20 47.42 MJ 041902 2005/12/21 44.92 MJ 041902 2005/12/22 44.81 MJ 041902 2005/12/23 46.13 MJ 041902 2005/12/24 45.33 MJ 041902 2005/12/25 45.15 MJ 041902 2005/12/26 45.14 MJ 041902 2005/12/27 44.29 MJ 041902 2005/12/28 43.46 MJ 041902 2005/12/29 43.00 MJ 041902 2005/12/30 41.48 MJ 041902 2005/12/31 39.23 MJ 041902 2006/01/01 39.16 MJ 041902 2006/01/02 39.78 MJ 041902 2006/01/03 38.60 MJ 041902 2006/01/04 37.85 MJ 041902 2006/01/05 37.95 MJ 041902 2006/01/06 37.19 MJ 041902 2006/01/07 35.45 MJ 041902 2006/01/08 36.02 MJ 041902 2006/01/09 36.31 MJ 041902 2006/01/10 35.51 MJ 041902 2006/01/11 34.93 MJ 041902 2006/01/12 35.42 MJ 041902 2006/01/13 35.42 MJ 041902 2006/01/14 36.52 MJ 041902 2006/01/15 36.58 MJ 041902 2006/01/16 35.75 MJ 041902 2006/01/17 36.12 MJ 041902 2006/01/18 37.75 MJ 041902 2006/01/19 38.15 MJ 041902 2006/01/20 38.00 MJ 041902 2006/01/21 37.82 MJ 041902 2006/01/22 36.51 MJ 041902 2006/01/23 36.57 MJ 041902 2006/01/24 36.77 MJ 041902 2006/01/25 36.32 MJ 041902 2006/01/26 34.95 MJ 041902 2006/01/27 34.26 MJ 041902 2006/01/28 35.13 MJ 041902 2006/01/29 34.79 MJ 041902 2006/01/30 34.86 MJ 041902 2006/01/31 35.09 MJ 041902 2006/02/01 34.38 MJ 041902 2006/02/02 34.36 MJ 041902 2006/02/03 34.31 MJ 041902 2006/02/04 34.45 MJ 041902 2006/02/05 34.80 MJ 041902 2006/02/06 34.67 MJ 041902 2006/02/07 34.43 MJ 041902 2006/02/08 33.83 MJ 041902 2006/02/09 32.94 MJ 041902 2006/02/10 32.30 MJ 041902 2006/02/11 32.01 MJ 041902 2006/02/12 31.69 MJ 041902 2006/02/13 31.87 MJ 041902 2006/02/14 31.89 MJ 041902 2006/02/15 31.60 MJ 041902 2006/02/16 30.98 MJ 041902 2006/02/17 31.33 MJ 041902 2006/02/18 31.11 MJ 041902 2006/02/19 31.07 MJ 041902 2006/02/20 31.76 MJ 041902 2006/02/21 31.87 MJ 041902 2006/02/22 31.39 MJ 041902 2006/02/23 31.05 MJ 041902 2006/02/24 30.53 MJ 041902 2006/02/25 29.93 MJ 041902 2006/02/26 29.29 MJ 041902 2006/02/27 28.51 MJ 041902 2006/02/28 28.19 MJ 041902 2006/03/01 28.19 MJ 041902 2006/03/02 28.51 MJ 041902 2006/03/03 27.92 MJ 041902 2006/03/04 27.67 MJ 041902 2006/03/05 27.32 MJ 041902 2006/03/06 26.88 MJ 041902 2006/03/07 26.48 MJ 041902 2006/03/08 26.14 MJ 041902 2006/03/09 26.11 MJ 041902 2006/03/10 27.38 MJ 041902 2006/03/11 29.96 MJ 041902 2006/03/12 32.02 MJ 041902 2006/03/13 33.72 MJ 041902 2006/03/14 35.73 MJ 041902 2006/03/15 37.45 MJ 041902 2006/03/16 38.27 MJ 041902 2006/03/17 38.34 MJ 041902 2006/03/18 38.30 MJ 041902 2006/03/19 38.05 MJ 041902 2006/03/20 37.45 MJ 041902 2006/03/21 37.16 MJ 041902 2006/03/22 36.90 MJ 041902 2006/03/23 36.62 MJ 041902 2006/03/24 36.59 MJ 041902 2006/03/25 36.62 MJ 041902 2006/03/26 36.77 MJ 041902 2006/03/27 36.99 MJ 041902 2006/03/28 37.60 MJ 041902 2006/03/29 38.78 MJ 041902 2006/03/30 41.16 MJ 041902 2006/03/31 46.46 MJ 041902 2006/04/01 59.62 MJ 041902 2006/04/02 79.51 MJ 041902 2006/04/03 94.57 MJ 041902 2006/04/04 107.5 MJ 041902 2006/04/05 113.3 MJ 041902 2006/04/06 110.4 MJ 041902 2006/04/07 106.7 MJ 041902 2006/04/08 102.3 MJ 041902 2006/04/09 98.92 MJ 041902 2006/04/10 97.81 MJ 041902 2006/04/11 102.0 MJ 041902 2006/04/12 115.6 MJ 041902 2006/04/13 161.2 MJ 041902 2006/04/14 194.7 MJ 041902 2006/04/15 209.9 MJ 041902 2006/04/16 218.9 MJ 041902 2006/04/17 212.8 MJ 041902 2006/04/18 204.6 MJ 041902 2006/04/19 199.4 MJ 041902 2006/04/20 195.9 MJ 041902 2006/04/21 191.6 MJ 041902 2006/04/22 186.7 MJ 041902 2006/04/23 182.1 MJ 041902 2006/04/24 179.5 MJ 041902 2006/04/25 176.5 MJ 041902 2006/04/26 171.8 MJ 041902 2006/04/27 166.6 MJ 041902 2006/04/28 160.2 MJ 041902 2006/04/29 153.1 MJ 041902 2006/04/30 146.6 MJ 041902 2006/05/01 140.1 MJ 041902 2006/05/02 134.0 MJ 041902 2006/05/03 128.2 MJ 041902 2006/05/04 122.8 MJ 041902 2006/05/05 117.6 MJ 041902 2006/05/06 112.3 MJ 041902 2006/05/07 107.4 MJ 041902 2006/05/08 103.6 MJ 041902 2006/05/09 99.12 MJ 041902 2006/05/10 94.69 MJ 041902 2006/05/11 90.53 MJ 041902 2006/05/12 87.94 MJ 041902 2006/05/13 89.34 MJ 041902 2006/05/14 89.84 MJ 041902 2006/05/15 88.05 MJ 041902 2006/05/16 86.14 MJ 041902 2006/05/17 84.13 MJ 041902 2006/05/18 81.75 MJ 041902 2006/05/19 85.34 MJ 041902 2006/05/20 90.04 MJ 041902 2006/05/21 92.49 MJ 041902 2006/05/22 94.60 MJ 041902 2006/05/23 93.62 MJ 041902 2006/05/24 90.29 MJ 041902 2006/05/25 85.93 MJ 041902 2006/05/26 82.57 MJ 041902 2006/05/27 79.48 MJ 041902 2006/05/28 76.00 MJ 041902 2006/05/29 73.46 MJ 041902 2006/05/30 76.86 MJ 041902 2006/05/31 80.25 MJ 041902 2006/06/01 78.58 MJ 041902 2006/06/02 75.80 MJ 041902 2006/06/03 72.93 MJ 041902 2006/06/04 69.38 MJ 041902 2006/06/05 65.86 MJ 041902 2006/06/06 63.27 MJ 041902 2006/06/07 61.57 MJ 041902 2006/06/08 58.73 MJ 041902 2006/06/09 57.69 MJ 041902 2006/06/10 56.39 MJ 041902 2006/06/11 54.89 MJ 041902 2006/06/12 53.45 MJ 041902 2006/06/13 51.58 MJ 041902 2006/06/14 49.66 MJ 041902 2006/06/15 47.37 MJ 041902 2006/06/16 45.49 MJ 041902 2006/06/17 50.02 MJ 041902 2006/06/18 48.79 MJ 041902 2006/06/19 49.77 MJ 041902 2006/06/20 49.28 MJ 041902 2006/06/21 46.66 MJ 041902 2006/06/22 45.36 MJ 041902 2006/06/23 44.79 MJ 041902 2006/06/24 42.71 MJ 041902 2006/06/25 40.66 MJ 041902 2006/06/26 38.74 MJ 041902 2006/06/27 37.43 MJ 041902 2006/06/28 37.20 MJ 041902 2006/06/29 38.51 MJ 041902 2006/06/30 42.56 MJ 041902 2006/07/01 47.08 MJ 041902 2006/07/02 51.66 MJ 041902 2006/07/03 56.84 MJ 041902 2006/07/04 57.98 MJ 041902 2006/07/05 55.14 MJ 041902 2006/07/06 51.09 MJ 041902 2006/07/07 47.70 MJ 041902 2006/07/08 45.43 MJ 041902 2006/07/09 44.62 MJ 041902 2006/07/10 55.33 MJ 041902 2006/07/11 59.23 MJ 041902 2006/07/12 60.76 MJ 041902 2006/07/13 59.90 MJ 041902 2006/07/14 57.32 MJ 041902 2006/07/15 55.61 MJ 041902 2006/07/16 53.54 MJ 041902 2006/07/17 50.79 MJ 041902 2006/07/18 49.34 MJ 041902 2006/07/19 47.58 MJ 041902 2006/07/20 45.77 MJ 041902 2006/07/21 44.71 MJ 041902 2006/07/22 42.85 MJ 041902 2006/07/23 41.27 MJ 041902 2006/07/24 39.72 MJ 041902 2006/07/25 40.31 MJ 041902 2006/07/26 39.28 MJ 041902 2006/07/27 40.20 MJ 041902 2006/07/28 40.09 MJ 041902 2006/07/29 39.21 MJ 041902 2006/07/30 37.98 MJ 041902 2006/07/31 37.27 MJ 041902 2006/08/01 41.40 MJ 041902 2006/08/02 44.94 MJ 041902 2006/08/03 56.30 MJ 041902 2006/08/04 66.54 MJ 041902 2006/08/05 64.80 MJ 041902 2006/08/06 60.22 MJ 041902 2006/08/07 55.85 MJ 041902 2006/08/08 51.38 MJ 041902 2006/08/09 47.70 MJ 041902 2006/08/10 45.73 MJ 041902 2006/08/11 43.64 MJ 041902 2006/08/12 41.69 MJ 041902 2006/08/13 39.78 MJ 041902 2006/08/14 38.18 MJ 041902 2006/08/15 36.94 MJ 041902 2006/08/16 35.62 MJ 041902 2006/08/17 34.37 MJ 041902 2006/08/18 33.31 MJ 041902 2006/08/19 32.24 MJ 041902 2006/08/20 37.15 MJ 041902 2006/08/21 40.22 MJ 041902 2006/08/22 38.98 MJ 041902 2006/08/23 36.80 MJ 041902 2006/08/24 34.91 MJ 041902 2006/08/25 33.23 MJ 041902 2006/08/26 31.33 MJ 041902 2006/08/27 30.80 MJ 041902 2006/08/28 30.48 MJ 041902 2006/08/29 29.56 MJ 041902 2006/08/30 28.22 MJ 041902 2006/08/31 26.96 MJ 041902 2006/09/01 25.86 MJ 041902 2006/09/02 24.99 MJ 041902 2006/09/03 24.99 MJ 041902 2006/09/04 24.80 MJ 041902 2006/09/05 24.33 MJ 041902 2006/09/06 23.74 MJ 041902 2006/09/07 22.98 MJ 041902 2006/09/08 23.01 MJ 041902 2006/09/09 23.98 MJ 041902 2006/09/10 23.84 MJ 041902 2006/09/11 23.32 MJ 041902 2006/09/12 22.87 MJ 041902 2006/09/13 22.21 MJ 041902 2006/09/14 21.79 MJ 041902 2006/09/15 21.20 MJ 041902 2006/09/16 20.70 MJ 041902 2006/09/17 20.21 MJ 041902 2006/09/18 20.07 MJ 041902 2006/09/19 20.70 MJ 041902 2006/09/20 20.69 MJ 041902 2006/09/21 20.33 MJ 041902 2006/09/22 19.96 MJ 041902 2006/09/23 20.26 MJ 041902 2006/09/24 23.02 MJ 041902 2006/09/25 29.48 MJ 041902 2006/09/26 36.40 MJ 041902 2006/09/27 40.49 MJ 041902 2006/09/28 47.00 MJ 041902 2006/09/29 48.81 MJ 041902 2006/09/30 47.27 MJ 041902 2006/10/01 45.12 MJ 041902 2006/10/02 42.51 MJ 041902 2006/10/03 40.51 MJ 041902 2006/10/04 40.02 MJ 041902 2006/10/05 41.33 MJ 041902 2006/10/06 41.80 MJ 041902 2006/10/07 41.61 MJ 041902 2006/10/08 41.30 MJ 041902 2006/10/09 40.80 MJ 041902 2006/10/10 39.54 MJ 041902 2006/10/11 39.42 MJ 041902 2006/10/12 48.38 MJ 041902 2006/10/13 62.25 MJ 041902 2006/10/14 66.63 MJ 041902 2006/10/15 66.03 MJ 041902 2006/10/16 62.82 MJ 041902 2006/10/17 60.34 MJ 041902 2006/10/18 67.85 MJ 041902 2006/10/19 76.47 MJ 041902 2006/10/20 79.78 MJ 041902 2006/10/21 79.31 MJ 041902 2006/10/22 76.33 MJ 041902 2006/10/23 75.64 MJ 041902 2006/10/24 76.51 MJ 041902 2006/10/25 79.08 MJ 041902 2006/10/26 80.88 MJ 041902 2006/10/27 80.08 MJ 041902 2006/10/28 81.47 MJ 041902 2006/10/29 87.10 MJ 041902 2006/10/30 88.63 MJ 041902 2006/10/31 86.79 MJ 041902 2006/11/01 84.66 MJ 041902 2006/11/02 82.50 MJ 041902 2006/11/03 80.15 MJ 041902 2006/11/04 77.66 MJ 041902 2006/11/05 75.90 MJ 041902 2006/11/06 74.70 MJ 041902 2006/11/07 73.93 MJ 041902 2006/11/08 75.47 MJ 041902 2006/11/09 80.18 MJ 041902 2006/11/10 85.04 MJ 041902 2006/11/11 87.86 MJ 041902 2006/11/12 88.27 MJ 041902 2006/11/13 86.55 MJ 041902 2006/11/14 86.81 MJ 041902 2006/11/15 88.82 MJ 041902 2006/11/16 94.45 MJ 041902 2006/11/17 127.7 MJ 041902 2006/11/18 146.0 MJ 041902 2006/11/19 142.2 MJ 041902 2006/11/20 132.5 MJ 041902 2006/11/21 122.6 MJ 041902 2006/11/22 115.7 MJ 041902 2006/11/23 110.5 MJ 041902 2006/11/24 106.7 MJ 041902 2006/11/25 103.4 MJ 041902 2006/11/26 100.8 MJ 041902 2006/11/27 98.72 MJ 041902 2006/11/28 97.16 MJ 041902 2006/11/29 96.19 MJ 041902 2006/11/30 99.42 MJ 041902 2006/12/01 106.9 MJ 041902 2006/12/02 110.8 MJ 041902 2006/12/03 109.8 MJ 041902 2006/12/04 106.4 MJ 041902 2006/12/05 101.1 MJ 041902 2006/12/06 99.30 MJ 041902 2006/12/07 96.92 MJ 041902 2006/12/08 92.53 MJ 041902 2006/12/09 91.13 MJ 041902 2006/12/10 89.06 MJ 041902 2006/12/11 86.62 MJ 041902 2006/12/12 84.28 MJ 041902 2006/12/13 82.49 MJ 041902 2006/12/14 81.86 MJ 041902 2006/12/15 82.21 MJ 041902 2006/12/16 82.97 MJ 041902 2006/12/17 82.99 MJ 041902 2006/12/18 82.42 MJ 041902 2006/12/19 81.04 MJ 041902 2006/12/20 79.12 MJ 041902 2006/12/21 77.52 MJ 041902 2006/12/22 75.18 MJ 041902 2006/12/23 74.28 MJ 041902 2006/12/24 73.77 MJ 041902 2006/12/25 72.48 MJ 041902 2006/12/26 71.22 MJ 041902 2006/12/27 69.11 MJ 041902 2006/12/28 67.95 MJ 041902 2006/12/29 65.46 MJ 041902 2006/12/30 64.67 MJ 041902 2006/12/31 63.60 MJ 041902 2007/01/01 63.68 MJ 041902 2007/01/02 63.55 MJ 041902 2007/01/03 62.51 MJ 041902 2007/01/04 61.78 MJ 041902 2007/01/05 61.37 MJ 041902 2007/01/06 62.48 MJ 041902 2007/01/07 65.31 MJ 041902 2007/01/08 67.12 MJ 041902 2007/01/09 67.66 MJ 041902 2007/01/10 65.48 MJ 041902 2007/01/11 63.53 MJ 041902 2007/01/12 64.56 MJ 041902 2007/01/13 62.53 MJ 041902 2007/01/14 60.75 MJ 041902 2007/01/15 59.85 MJ 041902 2007/01/16 57.28 MJ 041902 2007/01/17 55.04 MJ 041902 2007/01/18 56.99 MJ 041902 2007/01/19 57.49 MJ 041902 2007/01/20 54.24 MJ 041902 2007/01/21 51.56 MJ 041902 2007/01/22 52.76 MJ 041902 2007/01/23 52.83 MJ 041902 2007/01/24 51.07 MJ 041902 2007/01/25 48.53 MJ 041902 2007/01/26 47.65 MJ 041902 2007/01/27 46.73 MJ 041902 2007/01/28 46.86 MJ 041902 2007/01/29 44.98 MJ 041902 2007/01/30 43.81 MJ 041902 2007/01/31 43.00 MJ 041902 2007/02/01 42.82 MJ 041902 2007/02/02 42.91 MJ 041902 2007/02/03 42.01 MJ 041902 2007/02/04 40.21 MJ 041902 2007/02/05 38.43 MJ 041902 2007/02/06 37.32 MJ 041902 2007/02/07 36.63 MJ 041902 2007/02/08 36.42 MJ 041902 2007/02/09 35.94 MJ 041902 2007/02/10 35.13 MJ 041902 2007/02/11 34.36 MJ 041902 2007/02/12 33.91 MJ 041902 2007/02/13 32.74 MJ 041902 2007/02/14 32.13 MJ 041902 2007/02/15 31.57 MJ 041902 2007/02/16 31.32 MJ 041902 2007/02/17 31.86 MJ 041902 2007/02/18 31.81 MJ 041902 2007/02/19 30.52 MJ 041902 2007/02/20 30.02 MJ 041902 2007/02/21 30.10 MJ 041902 2007/02/22 30.09 MJ 041902 2007/02/23 29.59 MJ 041902 2007/02/24 29.13 MJ 041902 2007/02/25 28.82 MJ 041902 2007/02/26 28.55 MJ 041902 2007/02/27 28.11 MJ 041902 2007/02/28 27.69 MJ 041902 2007/03/01 26.98 MJ 041902 2007/03/02 26.94 MJ 041902 2007/03/03 27.10 MJ 041902 2007/03/04 27.10 MJ 041902 2007/03/05 26.75 MJ 041902 2007/03/06 25.69 MJ 041902 2007/03/07 25.30 MJ 041902 2007/03/08 25.06 MJ 041902 2007/03/09 24.86 MJ 041902 2007/03/10 24.94 MJ 041902 2007/03/11 25.28 MJ 041902 2007/03/12 25.55 MJ 041902 2007/03/13 25.55 MJ 041902 2007/03/14 25.89 MJ 041902 2007/03/15 25.97 MJ 041902 2007/03/16 25.39 MJ 041902 2007/03/17 24.95 MJ 041902 2007/03/18 24.57 MJ 041902 2007/03/19 24.19 MJ 041902 2007/03/20 23.83 MJ 041902 2007/03/21 23.48 MJ 041902 2007/03/22 24.50 MJ 041902 2007/03/23 25.56 MJ 041902 2007/03/24 25.77 MJ 041902 2007/03/25 25.97 MJ 041902 2007/03/26 28.38 MJ 041902 2007/03/27 32.83 MJ 041902 2007/03/28 38.12 MJ 041902 2007/03/29 41.74 MJ 041902 2007/03/30 44.15 MJ 041902 2007/03/31 45.32 MJ 041902 2007/04/01 46.28 MJ 041902 2007/04/02 50.18 MJ 041902 2007/04/03 61.52 MJ 041902 2007/04/04 72.70 MJ 041902 2007/04/05 90.44 MJ 041902 2007/04/06 90.76 MJ 041902 2007/04/07 85.11 MJ 041902 2007/04/08 78.05 MJ 041902 2007/04/09 71.47 MJ 041902 2007/04/10 66.51 MJ 041902 2007/04/11 62.96 MJ 041902 2007/04/12 61.25 MJ 041902 2007/04/13 61.01 MJ 041902 2007/04/14 61.11 MJ 041902 2007/04/15 61.10 MJ 041902 2007/04/16 64.33 MJ 041902 2007/04/17 73.60 MJ 041902 2007/04/18 79.99 MJ 041902 2007/04/19 87.58 MJ 041902 2007/04/20 94.01 MJ 041902 2007/04/21 97.85 MJ 041902 2007/04/22 100.2 MJ 041902 2007/04/23 101.8 MJ 041902 2007/04/24 103.3 MJ 041902 2007/04/25 102.9 MJ 041902 2007/04/26 100.7 MJ 041902 2007/04/27 101.7 MJ 041902 2007/04/28 116.1 MJ 041902 2007/04/29 128.3 MJ 041902 2007/04/30 127.5 MJ 041902 2007/05/01 123.5 MJ 041902 2007/05/02 119.2 MJ 041902 2007/05/03 114.4 MJ 041902 2007/05/04 110.3 MJ 041902 2007/05/05 106.3 MJ 041902 2007/05/06 102.7 MJ 041902 2007/05/07 99.37 MJ 041902 2007/05/08 95.99 MJ 041902 2007/05/09 92.74 MJ 041902 2007/05/10 91.40 MJ 041902 2007/05/11 89.92 MJ 041902 2007/05/12 86.94 MJ 041902 2007/05/13 84.30 MJ 041902 2007/05/14 81.66 MJ 041902 2007/05/15 80.50 MJ 041902 2007/05/16 80.89 MJ 041902 2007/05/17 81.63 MJ 041902 2007/05/18 79.58 MJ 041902 2007/05/19 77.16 MJ 041902 2007/05/20 74.28 MJ 041902 2007/05/21 72.01 MJ 041902 2007/05/22 69.72 MJ 041902 2007/05/23 67.27 MJ 041902 2007/05/24 64.94 MJ 041902 2007/05/25 62.27 MJ 041902 2007/05/26 59.84 MJ 041902 2007/05/27 57.27 MJ 041902 2007/05/28 55.65 MJ 041902 2007/05/29 53.68 MJ 041902 2007/05/30 52.41 MJ 041902 2007/05/31 52.91 MJ 041902 2007/06/01 53.52 MJ 041902 2007/06/02 53.18 MJ 041902 2007/06/03 52.31 MJ 041902 2007/06/04 57.84 MJ 041902 2007/06/05 82.29 MJ 041902 2007/06/06 105.9 MJ 041902 2007/06/07 109.6 MJ 041902 2007/06/08 106.0 MJ 041902 2007/06/09 101.1 MJ 041902 2007/06/10 96.21 MJ 041902 2007/06/11 91.87 MJ 041902 2007/06/12 87.47 MJ 041902 2007/06/13 83.52 MJ 041902 2007/06/14 80.37 MJ 041902 2007/06/15 77.09 MJ 041902 2007/06/16 74.16 MJ 041902 2007/06/17 71.20 MJ 041902 2007/06/18 68.55 MJ 041902 2007/06/19 66.83 MJ 041902 2007/06/20 65.13 MJ 041902 2007/06/21 62.60 MJ 041902 2007/06/22 60.54 MJ 041902 2007/06/23 58.10 MJ 041902 2007/06/24 56.13 MJ 041902 2007/06/25 54.79 MJ 041902 2007/06/26 52.75 MJ 041902 2007/06/27 50.57 MJ 041902 2007/06/28 48.89 MJ 041902 2007/06/29 47.57 MJ 041902 2007/06/30 46.46 MJ 041902 2007/07/01 44.73 MJ 041902 2007/07/02 43.43 MJ 041902 2007/07/03 42.02 MJ 041902 2007/07/04 42.01 MJ 041902 2007/07/05 41.69 MJ 041902 2007/07/06 40.73 MJ 041902 2007/07/07 40.18 MJ 041902 2007/07/08 41.00 MJ 041902 2007/07/09 44.22 MJ 041902 2007/07/10 47.48 MJ 041902 2007/07/11 47.74 J 041902 2007/07/12 45.92 MJ 041902 2007/07/13 43.91 MJ 041902 2007/07/14 42.04 MJ 041902 2007/07/15 41.52 MJ 041902 2007/07/16 40.58 MJ 041902 2007/07/17 38.90 MJ 041902 2007/07/18 37.31 MJ 041902 2007/07/19 36.29 MJ 041902 2007/07/20 34.98 MJ 041902 2007/07/21 33.66 MJ 041902 2007/07/22 32.52 MJ 041902 2007/07/23 31.42 MJ 041902 2007/07/24 30.33 MJ 041902 2007/07/25 29.41 MJ 041902 2007/07/26 28.32 MJ 041902 2007/07/27 27.29 MJ 041902 2007/07/28 26.39 MJ 041902 2007/07/29 25.44 MJ 041902 2007/07/30 24.66 MJ 041902 2007/07/31 24.04 MJ 041902 2007/08/01 23.32 MJ 041902 2007/08/02 22.61 MJ 041902 2007/08/03 22.74 MJ 041902 2007/08/04 22.01 MJ 041902 2007/08/05 21.05 MJ 041902 2007/08/06 20.38 MJ 041902 2007/08/07 19.63 MJ 041902 2007/08/08 19.27 MJ 041902 2007/08/09 18.71 MJ 041902 2007/08/10 18.25 MJ 041902 2007/08/11 17.82 MJ 041902 2007/08/12 17.46 MJ 041902 2007/08/13 17.09 MJ 041902 2007/08/14 16.62 MJ 041902 2007/08/15 16.53 MJ 041902 2007/08/16 16.22 MJ 041902 2007/08/17 15.97 MJ 041902 2007/08/18 15.93 MJ 041902 2007/08/19 15.53 MJ 041902 2007/08/20 15.19 MJ 041902 2007/08/21 14.82 MJ 041902 2007/08/22 14.50 MJ 041902 2007/08/23 15.51 MJ 041902 2007/08/24 15.46 MJ 041902 2007/08/25 15.22 MJ 041902 2007/08/26 15.77 MJ 041902 2007/08/27 15.84 MJ 041902 2007/08/28 15.66 MJ 041902 2007/08/29 15.54 MJ 041902 2007/08/30 15.72 MJ 041902 2007/08/31 15.47 MJ 041902 2007/09/01 15.09 MJ 041902 2007/09/02 14.87 MJ 041902 2007/09/03 14.75 MJ 041902 2007/09/04 14.35 MJ 041902 2007/09/05 14.06 MJ 041902 2007/09/06 13.98 MJ 041902 2007/09/07 15.36 MJ 041902 2007/09/08 16.24 MJ 041902 2007/09/09 15.61 MJ 041902 2007/09/10 15.13 MJ 041902 2007/09/11 15.44 MJ 041902 2007/09/12 15.42 MJ 041902 2007/09/13 14.90 MJ 041902 2007/09/14 14.69 MJ 041902 2007/09/15 15.56 MJ 041902 2007/09/16 15.35 MJ 041902 2007/09/17 14.98 MJ 041902 2007/09/18 14.54 MJ 041902 2007/09/19 14.02 MJ 041902 2007/09/20 13.66 MJ 041902 2007/09/21 13.30 MJ 041902 2007/09/22 13.01 MJ 041902 2007/09/23 12.78 MJ 041902 2007/09/24 12.50 MJ 041902 2007/09/25 12.28 MJ 041902 2007/09/26 12.45 MJ 041902 2007/09/27 12.34 MJ 041902 2007/09/28 12.17 MJ 041902 2007/09/29 12.07 MJ 041902 2007/09/30 11.83 MJ 041902 2007/10/01 11.63 MJ 041902 2007/10/02 11.49 MJ 041902 2007/10/03 11.28 MJ 041902 2007/10/04 11.15 MJ 041902 2007/10/05 10.95 MJ 041902 2007/10/06 10.99 MJ 041902 2007/10/07 10.90 MJ 041902 2007/10/08 10.91 MJ 041902 2007/10/09 10.99 MJ 041902 2007/10/10 11.20 MJ 041902 2007/10/11 11.37 MJ 041902 2007/10/12 11.50 MJ 041902 2007/10/13 11.62 MJ 041902 2007/10/14 11.65 MJ 041902 2007/10/15 11.54 MJ 041902 2007/10/16 11.46 MJ 041902 2007/10/17 11.24 MJ 041902 2007/10/18 11.12 MJ 041902 2007/10/19 11.21 MJ 041902 2007/10/20 11.64 MJ 041902 2007/10/21 11.79 MJ 041902 2007/10/22 11.74 MJ 041902 2007/10/23 11.95 MJ 041902 2007/10/24 12.35 MJ 041902 2007/10/25 12.48 MJ 041902 2007/10/26 12.40 MJ 041902 2007/10/27 14.48 MJ 041902 2007/10/28 16.78 MJ 041902 2007/10/29 17.28 MJ 041902 2007/10/30 17.23 MJ 041902 2007/10/31 16.82 MJ 041902 2007/11/01 16.46 MJ 041902 2007/11/02 15.91 MJ 041902 2007/11/03 15.40 MJ 041902 2007/11/04 15.09 MJ 041902 2007/11/05 15.01 MJ 041902 2007/11/06 15.78 MJ 041902 2007/11/07 16.43 MJ 041902 2007/11/08 16.56 MJ 041902 2007/11/09 16.47 MJ 041902 2007/11/10 16.32 MJ 041902 2007/11/11 16.17 MJ 041902 2007/11/12 16.20 MJ 041902 2007/11/13 16.97 MJ 041902 2007/11/14 17.57 MJ 041902 2007/11/15 17.92 MJ 041902 2007/11/16 18.05 MJ 041902 2007/11/17 18.03 MJ 041902 2007/11/18 17.70 MJ 041902 2007/11/19 17.37 MJ 041902 2007/11/20 17.83 MJ 041902 2007/11/21 18.04 MJ 041902 2007/11/22 18.05 MJ 041902 2007/11/23 17.78 MJ 041902 2007/11/24 17.32 MJ 041902 2007/11/25 17.67 MJ 041902 2007/11/26 17.84 MJ 041902 2007/11/27 17.98 MJ 041902 2007/11/28 17.53 MJ 041902 2007/11/29 17.69 MJ 041902 2007/11/30 17.97 MJ 041902 2007/12/01 17.84 MJ 041902 2007/12/02 17.71 MJ 041902 2007/12/03 18.48 MJ 041902 2007/12/04 19.25 MJ 041902 2007/12/05 20.04 MJ 041902 2007/12/06 20.15 MJ 041902 2007/12/07 20.41 MJ 041902 2007/12/08 20.54 MJ 041902 2007/12/09 20.23 MJ 041902 2007/12/10 20.18 MJ 041902 2007/12/11 19.96 MJ 041902 2007/12/12 20.00 MJ 041902 2007/12/13 19.80 MJ 041902 2007/12/14 19.80 MJ 041902 2007/12/15 19.51 MJ 041902 2007/12/16 19.61 MJ 041902 2007/12/17 20.21 MJ 041902 2007/12/18 20.54 MJ 041902 2007/12/19 20.86 MJ 041902 2007/12/20 21.10 MJ 041902 2007/12/21 21.17 MJ 041902 2007/12/22 21.16 MJ 041902 2007/12/23 21.56 MJ 041902 2007/12/24 23.48 MJ 041902 2007/12/25 25.07 MJ 041902 2007/12/26 25.83 MJ 041902 2007/12/27 26.09 MJ 041902 2007/12/28 26.32 MJ 041902 2007/12/29 26.63 MJ 041902 2007/12/30 26.71 MJ 041902 2007/12/31 26.80 MJ 041902 2008/01/01 26.55 MJ 041902 2008/01/02 25.46 MJ 041902 2008/01/03 24.75 MJ 041902 2008/01/04 24.95 MJ 041902 2008/01/05 25.65 MJ 041902 2008/01/06 25.66 MJ 041902 2008/01/07 25.74 MJ 041902 2008/01/08 29.44 MJ 041902 2008/01/09 46.13 MJ 041902 2008/01/10 78.51 MJ 041902 2008/01/11 91.17 MJ 041902 2008/01/12 92.11 MJ 041902 2008/01/13 86.32 MJ 041902 2008/01/14 81.06 MJ 041902 2008/01/15 75.91 MJ 041902 2008/01/16 70.17 MJ 041902 2008/01/17 66.60 MJ 041902 2008/01/18 64.33 MJ 041902 2008/01/19 61.78 MJ 041902 2008/01/20 57.40 MJ 041902 2008/01/21 54.73 MJ 041902 2008/01/22 54.47 MJ 041902 2008/01/23 53.75 MJ 041902 2008/01/24 50.87 MJ 041902 2008/01/25 49.57 MJ 041902 2008/01/26 50.36 MJ 041902 2008/01/27 49.65 MJ 041902 2008/01/28 49.03 MJ 041902 2008/01/29 48.87 MJ 041902 2008/01/30 48.70 MJ 041902 2008/01/31 46.96 MJ 041902 2008/02/01 46.19 MJ 041902 2008/02/02 46.49 MJ 041902 2008/02/03 46.50 MJ 041902 2008/02/04 45.63 MJ 041902 2008/02/05 44.84 MJ 041902 2008/02/06 44.11 MJ 041902 2008/02/07 42.67 MJ 041902 2008/02/08 41.68 MJ 041902 2008/02/09 41.37 MJ 041902 2008/02/10 40.98 MJ 041902 2008/02/11 39.96 MJ 041902 2008/02/12 38.49 MJ 041902 2008/02/13 38.40 MJ 041902 2008/02/14 38.03 MJ 041902 2008/02/15 37.93 MJ 041902 2008/02/16 36.64 MJ 041902 2008/02/17 36.39 MJ 041902 2008/02/18 38.60 MJ 041902 2008/02/19 40.70 MJ 041902 2008/02/20 40.45 MJ 041902 2008/02/21 39.16 MJ 041902 2008/02/22 38.61 MJ 041902 2008/02/23 37.65 MJ 041902 2008/02/24 36.76 MJ 041902 2008/02/25 36.36 MJ 041902 2008/02/26 35.76 MJ 041902 2008/02/27 34.51 MJ 041902 2008/02/28 33.52 MJ 041902 2008/02/29 32.63 MJ 041902 2008/03/01 32.59 MJ 041902 2008/03/02 32.34 MJ 041902 2008/03/03 32.27 MJ 041902 2008/03/04 32.75 MJ 041902 2008/03/05 33.02 MJ 041902 2008/03/06 33.03 MJ 041902 2008/03/07 33.24 MJ 041902 2008/03/08 32.71 MJ 041902 2008/03/09 32.46 MJ 041902 2008/03/10 32.42 MJ 041902 2008/03/11 32.15 MJ 041902 2008/03/12 31.79 MJ 041902 2008/03/13 31.06 MJ 041902 2008/03/14 30.79 MJ 041902 2008/03/15 30.55 MJ 041902 2008/03/16 30.15 MJ 041902 2008/03/17 29.51 MJ 041902 2008/03/18 29.17 MJ 041902 2008/03/19 29.18 MJ 041902 2008/03/20 29.24 MJ 041902 2008/03/21 28.83 MJ 041902 2008/03/22 28.34 MJ 041902 2008/03/23 27.84 MJ 041902 2008/03/24 27.23 MJ 041902 2008/03/25 26.92 MJ 041902 2008/03/26 26.94 MJ 041902 2008/03/27 26.96 MJ 041902 2008/03/28 26.57 MJ 041902 2008/03/29 26.14 MJ 041902 2008/03/30 25.72 MJ 041902 2008/03/31 25.56 MJ 041902 2008/04/01 27.90 MJ 041902 2008/04/02 33.38 MJ 041902 2008/04/03 38.24 MJ 041902 2008/04/04 41.29 MJ 041902 2008/04/05 43.24 MJ 041902 2008/04/06 45.56 MJ 041902 2008/04/07 49.28 MJ 041902 2008/04/08 56.97 MJ 041902 2008/04/09 71.20 MJ 041902 2008/04/10 87.42 MJ 041902 2008/04/11 96.07 MJ 041902 2008/04/12 97.20 MJ 041902 2008/04/13 96.61 MJ 041902 2008/04/14 92.32 MJ 041902 2008/04/15 88.23 MJ 041902 2008/04/16 88.91 MJ 041902 2008/04/17 102.6 MJ 041902 2008/04/18 134.6 MJ 041902 2008/04/19 174.9 MJ 041902 2008/04/20 208.5 MJ 041902 2008/04/21 227.6 MJ 041902 2008/04/22 235.8 MJ 041902 2008/04/23 233.0 MJ 041902 2008/04/24 219.9 MJ 041902 2008/04/25 203.6 MJ 041902 2008/04/26 202.7 MJ 041902 2008/04/27 216.6 MJ 041902 2008/04/28 216.5 MJ 041902 2008/04/29 212.5 MJ 041902 2008/04/30 201.8 MJ 041902 2008/05/01 191.8 MJ 041902 2008/05/02 184.1 MJ 041902 2008/05/03 180.4 MJ 041902 2008/05/04 205.6 MJ 041902 2008/05/05 225.9 MJ 041902 2008/05/06 220.1 MJ 041902 2008/05/07 204.2 MJ 041902 2008/05/08 173.6 MJ 041902 2008/05/09 164.4 MJ 041902 2008/05/10 156.1 MJ 041902 2008/05/11 148.3 MJ 041902 2008/05/12 141.2 MJ 041902 2008/05/13 134.5 MJ 041902 2008/05/14 128.0 MJ 041902 2008/05/15 122.5 MJ 041902 2008/05/16 116.4 MJ 041902 2008/05/17 111.5 MJ 041902 2008/05/18 108.1 MJ 041902 2008/05/19 108.9 MJ 041902 2008/05/20 109.2 MJ 041902 2008/05/21 107.1 MJ 041902 2008/05/22 103.8 MJ 041902 2008/05/23 100.1 MJ 041902 2008/05/24 95.37 MJ 041902 2008/05/25 90.58 MJ 041902 2008/05/26 87.25 MJ 041902 2008/05/27 85.14 MJ 041902 2008/05/28 82.97 MJ 041902 2008/05/29 80.57 MJ 041902 2008/05/30 77.35 MJ 041902 2008/05/31 75.48 MJ 041902 2008/06/01 74.27 MJ 041902 2008/06/02 72.87 MJ 041902 2008/06/03 71.78 MJ 041902 2008/06/04 69.67 MJ 041902 2008/06/05 67.23 MJ 041902 2008/06/06 66.69 MJ 041902 2008/06/07 65.86 MJ 041902 2008/06/08 63.58 MJ 041902 2008/06/09 61.32 MJ 041902 2008/06/10 60.31 MJ 041902 2008/06/11 61.15 MJ 041902 2008/06/12 63.53 MJ 041902 2008/06/13 64.50 MJ 041902 2008/06/14 69.23 MJ 041902 2008/06/15 75.13 MJ 041902 2008/06/16 74.70 MJ 041902 2008/06/17 72.31 MJ 041902 2008/06/18 70.33 MJ 041902 2008/06/19 69.65 MJ 041902 2008/06/20 69.01 MJ 041902 2008/06/21 67.97 MJ 041902 2008/06/22 68.33 MJ 041902 2008/06/23 69.19 MJ 041902 2008/06/24 68.56 MJ 041902 2008/06/25 66.21 MJ 041902 2008/06/26 65.14 MJ 041902 2008/06/27 65.05 MJ 041902 2008/06/28 64.77 MJ 041902 2008/06/29 69.43 MJ 041902 2008/06/30 74.57 MJ 041902 2008/07/01 74.69 MJ 041902 2008/07/02 71.41 MJ 041902 2008/07/03 69.60 MJ 041902 2008/07/04 67.49 MJ 041902 2008/07/05 64.95 MJ 041902 2008/07/06 61.83 MJ 041902 2008/07/07 59.34 MJ 041902 2008/07/08 58.95 MJ 041902 2008/07/09 58.72 MJ 041902 2008/07/10 57.62 MJ 041902 2008/07/11 55.14 MJ 041902 2008/07/12 53.01 MJ 041902 2008/07/13 56.56 MJ 041902 2008/07/14 57.42 MJ 041902 2008/07/15 55.57 MJ 041902 2008/07/16 53.40 MJ 041902 2008/07/17 51.06 MJ 041902 2008/07/18 50.69 MJ 041902 2008/07/19 52.83 MJ 041902 2008/07/20 54.09 MJ 041902 2008/07/21 53.42 MJ 041902 2008/07/22 51.69 MJ 041902 2008/07/23 49.41 MJ 041902 2008/07/24 48.19 MJ 041902 2008/07/25 47.20 MJ 041902 2008/07/26 47.16 MJ 041902 2008/07/27 50.10 MJ 041902 2008/07/28 49.79 MJ 041902 2008/07/29 48.36 MJ 041902 2008/07/30 47.04 MJ 041902 2008/07/31 47.45 MJ 041902 2008/08/01 47.57 MJ 041902 2008/08/02 48.80 MJ 041902 2008/08/03 49.64 MJ 041902 2008/08/04 48.46 MJ 041902 2008/08/05 46.91 MJ 041902 2008/08/06 51.57 MJ 041902 2008/08/07 57.01 MJ 041902 2008/08/08 59.21 MJ 041902 2008/08/09 57.52 MJ 041902 2008/08/10 56.89 MJ 041902 2008/08/11 55.56 MJ 041902 2008/08/12 53.13 MJ 041902 2008/08/13 50.84 MJ 041902 2008/08/14 48.85 MJ 041902 2008/08/15 46.99 MJ 041902 2008/08/16 45.25 MJ 041902 2008/08/17 43.52 MJ 041902 2008/08/18 42.15 MJ 041902 2008/08/19 41.09 MJ 041902 2008/08/20 39.28 MJ 041902 2008/08/21 37.84 MJ 041902 2008/08/22 36.45 MJ 041902 2008/08/23 35.24 MJ 041902 2008/08/24 34.26 MJ 041902 2008/08/25 33.28 MJ 041902 2008/08/26 32.09 MJ 041902 2008/08/27 30.88 MJ 041902 2008/08/28 29.85 MJ 041902 2008/08/29 29.12 MJ 041902 2008/08/30 28.54 MJ 041902 2008/08/31 27.70 MJ 041902 2008/09/01 26.90 MJ 041902 2008/09/02 26.17 MJ 041902 2008/09/03 25.51 MJ 041902 2008/09/04 24.79 MJ 041902 2008/09/05 24.91 MJ 041902 2008/09/06 25.19 MJ 041902 2008/09/07 24.80 MJ 041902 2008/09/08 24.30 MJ 041902 2008/09/09 24.47 MJ 041902 2008/09/10 24.44 MJ 041902 2008/09/11 23.89 MJ 041902 2008/09/12 23.74 MJ 041902 2008/09/13 23.71 MJ 041902 2008/09/14 24.19 MJ 041902 2008/09/15 32.58 MJ 041902 2008/09/16 38.03 MJ 041902 2008/09/17 38.92 MJ 041902 2008/09/18 37.59 MJ 041902 2008/09/19 35.33 MJ 041902 2008/09/20 33.45 MJ 041902 2008/09/21 31.54 MJ 041902 2008/09/22 30.17 MJ 041902 2008/09/23 29.17 MJ 041902 2008/09/24 28.24 MJ 041902 2008/09/25 27.38 MJ 041902 2008/09/26 26.70 MJ 041902 2008/09/27 26.16 MJ 041902 2008/09/28 25.79 MJ 041902 2008/09/29 25.09 MJ 041902 2008/09/30 25.01 MJ 041902 2008/10/01 26.52 MJ 041902 2008/10/02 26.68 MJ 041902 2008/10/03 26.30 MJ 041902 2008/10/04 25.96 MJ 041902 2008/10/05 25.70 MJ 041902 2008/10/06 25.49 MJ 041902 2008/10/07 25.11 MJ 041902 2008/10/08 24.80 MJ 041902 2008/10/09 25.82 MJ 041902 2008/10/10 26.64 MJ 041902 2008/10/11 25.86 MJ 041902 2008/10/12 25.11 MJ 041902 2008/10/13 24.78 MJ 041902 2008/10/14 24.60 MJ 041902 2008/10/15 24.07 MJ 041902 2008/10/16 23.93 MJ 041902 2008/10/17 23.66 MJ 041902 2008/10/18 23.28 MJ 041902 2008/10/19 22.90 MJ 041902 2008/10/20 23.03 MJ 041902 2008/10/21 24.58 MJ 041902 2008/10/22 26.36 MJ 041902 2008/10/23 27.02 MJ 041902 2008/10/24 26.96 MJ 041902 2008/10/25 27.11 MJ 041902 2008/10/26 28.66 MJ 041902 2008/10/27 32.36 MJ 041902 2008/10/28 34.45 MJ 041902 2008/10/29 35.30 MJ 041902 2008/10/30 35.47 MJ 041902 2008/10/31 34.84 MJ 041902 2008/11/01 34.24 MJ 041902 2008/11/02 33.58 MJ 041902 2008/11/03 32.91 MJ 041902 2008/11/04 32.43 MJ 041902 2008/11/05 32.12 MJ 041902 2008/11/06 31.81 MJ 041902 2008/11/07 31.56 MJ 041902 2008/11/08 32.00 MJ 041902 2008/11/09 32.93 MJ 041902 2008/11/10 33.33 MJ 041902 2008/11/11 33.49 MJ 041902 2008/11/12 33.35 MJ 041902 2008/11/13 33.43 MJ 041902 2008/11/14 34.74 MJ 041902 2008/11/15 37.15 MJ 041902 2008/11/16 42.72 MJ 041902 2008/11/17 46.06 MJ 041902 2008/11/18 46.59 MJ 041902 2008/11/19 45.35 MJ 041902 2008/11/20 44.00 MJ 041902 2008/11/21 42.28 MJ 041902 2008/11/22 40.39 MJ 041902 2008/11/23 39.17 MJ 041902 2008/11/24 39.12 MJ 041902 2008/11/25 39.43 MJ 041902 2008/11/26 40.03 MJ 041902 2008/11/27 40.46 MJ 041902 2008/11/28 40.51 MJ 041902 2008/11/29 40.07 MJ 041902 2008/11/30 39.67 MJ 041902 2008/12/01 39.94 MJ 041902 2008/12/02 40.32 MJ 041902 2008/12/03 40.19 MJ 041902 2008/12/04 40.60 MJ 041902 2008/12/05 39.31 MJ 041902 2008/12/06 39.52 MJ 041902 2008/12/07 39.52 MJ 041902 2008/12/08 37.80 MJ 041902 2008/12/09 37.87 MJ 041902 2008/12/10 38.42 MJ 041902 2008/12/11 37.72 MJ 041902 2008/12/12 37.76 MJ 041902 2008/12/13 36.54 MJ 041902 2008/12/14 37.18 MJ 041902 2008/12/15 38.34 MJ 041902 2008/12/16 39.94 MJ 041902 2008/12/17 41.45 MJ 041902 2008/12/18 42.00 MJ 041902 2008/12/19 40.25 MJ 041902 2008/12/20 40.35 MJ 041902 2008/12/21 39.74 MJ 041902 2008/12/22 39.83 MJ 041902 2008/12/23 38.69 MJ 041902 2008/12/24 39.63 MJ 041902 2008/12/25 40.28 MJ 041902 2008/12/26 39.43 MJ 041902 2008/12/27 40.37 MJ 041902 2008/12/28 43.28 MJ 041902 2008/12/29 48.50 MJ 041902 2008/12/30 52.18 MJ 041902 2008/12/31 53.32 MJ 041902 2009/01/01 53.69 MJ 041902 2009/01/02 53.66 MJ 041902 2009/01/03 52.87 MJ 041902 2009/01/04 50.98 MJ 041902 2009/01/05 50.18 MJ 041902 2009/01/06 48.92 MJ 041902 2009/01/07 47.61 MJ 041902 2009/01/08 47.61 MJ 041902 2009/01/09 46.33 MJ 041902 2009/01/10 45.05 MJ 041902 2009/01/11 44.28 MJ 041902 2009/01/12 44.28 MJ 041902 2009/01/13 44.87 MJ 041902 2009/01/14 43.61 MJ 041902 2009/01/15 42.42 MJ 041902 2009/01/16 41.65 MJ 041902 2009/01/17 41.03 MJ 041902 2009/01/18 40.93 MJ 041902 2009/01/19 41.42 MJ 041902 2009/01/20 40.54 MJ 041902 2009/01/21 39.00 MJ 041902 2009/01/22 39.26 MJ 041902 2009/01/23 39.08 MJ 041902 2009/01/24 37.41 MJ 041902 2009/01/25 36.38 MJ 041902 2009/01/26 35.66 MJ 041902 2009/01/27 35.08 MJ 041902 2009/01/28 34.54 MJ 041902 2009/01/29 34.38 MJ 041902 2009/01/30 34.93 MJ 041902 2009/01/31 34.45 MJ 041902 2009/02/01 34.05 MJ 041902 2009/02/02 34.46 MJ 041902 2009/02/03 33.68 MJ 041902 2009/02/04 32.44 MJ 041902 2009/02/05 31.34 MJ 041902 2009/02/06 31.15 MJ 041902 2009/02/07 31.27 MJ 041902 2009/02/08 31.21 MJ 041902 2009/02/09 31.23 MJ 041902 2009/02/10 30.76 MJ 041902 2009/02/11 30.49 MJ 041902 2009/02/12 31.68 MJ 041902 2009/02/13 33.01 MJ 041902 2009/02/14 32.98 MJ 041902 2009/02/15 32.35 MJ 041902 2009/02/16 31.71 MJ 041902 2009/02/17 31.10 MJ 041902 2009/02/18 30.85 MJ 041902 2009/02/19 30.97 MJ 041902 2009/02/20 31.26 MJ 041902 2009/02/21 31.35 MJ 041902 2009/02/22 31.52 MJ 041902 2009/02/23 31.37 MJ 041902 2009/02/24 30.80 MJ 041902 2009/02/25 30.46 MJ 041902 2009/02/26 30.19 MJ 041902 2009/02/27 30.56 MJ 041902 2009/02/28 31.45 MJ 041902 2009/03/01 31.60 MJ 041902 2009/03/02 31.37 MJ 041902 2009/03/03 30.74 MJ 041902 2009/03/04 30.32 MJ 041902 2009/03/05 30.03 MJ 041902 2009/03/06 30.08 MJ 041902 2009/03/07 30.60 MJ 041902 2009/03/08 30.79 MJ 041902 2009/03/09 30.53 MJ 041902 2009/03/10 30.09 MJ 041902 2009/03/11 30.44 MJ 041902 2009/03/12 30.90 MJ 041902 2009/03/13 30.35 MJ 041902 2009/03/14 29.98 MJ 041902 2009/03/15 29.65 MJ 041902 2009/03/16 29.49 MJ 041902 2009/03/17 29.46 MJ 041902 2009/03/18 29.89 MJ 041902 2009/03/19 30.97 MJ 041902 2009/03/20 31.49 MJ 041902 2009/03/21 31.53 MJ 041902 2009/03/22 31.32 MJ 041902 2009/03/23 30.77 MJ 041902 2009/03/24 30.32 MJ 041902 2009/03/25 30.06 MJ 041902 2009/03/26 30.08 MJ 041902 2009/03/27 30.98 MJ 041902 2009/03/28 33.59 MJ 041902 2009/03/29 36.88 MJ 041902 2009/03/30 43.84 MJ 041902 2009/03/31 49.63 MJ 041902 2009/04/01 54.43 MJ 041902 2009/04/02 61.23 MJ 041902 2009/04/03 73.38 MJ 041902 2009/04/04 108.4 MJ 041902 2009/04/05 140.2 MJ 041902 2009/04/06 143.5 MJ 041902 2009/04/07 131.6 MJ 041902 2009/04/08 118.1 MJ 041902 2009/04/09 107.4 MJ 041902 2009/04/10 99.92 MJ 041902 2009/04/11 94.93 MJ 041902 2009/04/12 91.46 MJ 041902 2009/04/13 89.02 MJ 041902 2009/04/14 87.73 MJ 041902 2009/04/15 88.41 MJ 041902 2009/04/16 91.93 MJ 041902 2009/04/17 99.02 MJ 041902 2009/04/18 112.2 MJ 041902 2009/04/19 121.1 MJ 041902 2009/04/20 125.6 MJ 041902 2009/04/21 130.8 MJ 041902 2009/04/22 141.8 MJ 041902 2009/04/23 153.2 MJ 041902 2009/04/24 157.5 MJ 041902 2009/04/25 163.7 MJ 041902 2009/04/26 181.9 MJ 041902 2009/04/27 187.3 MJ 041902 2009/04/28 189.6 MJ 041902 2009/04/29 193.1 MJ 041902 2009/04/30 185.9 MJ 041902 2009/05/01 179.0 MJ 041902 2009/05/02 175.0 MJ 041902 2009/05/03 171.0 MJ 041902 2009/05/04 166.2 MJ 041902 2009/05/05 160.6 MJ 041902 2009/05/06 155.1 MJ 041902 2009/05/07 149.7 MJ 041902 2009/05/08 144.9 MJ 041902 2009/05/09 139.8 MJ 041902 2009/05/10 134.6 MJ 041902 2009/05/11 129.4 MJ 041902 2009/05/12 124.0 MJ 041902 2009/05/13 118.4 MJ 041902 2009/05/14 115.4 MJ 041902 2009/05/15 114.9 MJ 041902 2009/05/16 113.0 MJ 041902 2009/05/17 113.2 MJ 041902 2009/05/18 110.4 MJ 041902 2009/05/19 106.5 MJ 041902 2009/05/20 104.6 MJ 041902 2009/05/21 106.7 MJ 041902 2009/05/22 105.9 MJ 041902 2009/05/23 102.5 MJ 041902 2009/05/24 98.53 MJ 041902 2009/05/25 94.06 MJ 041902 2009/05/26 89.58 MJ 041902 2009/05/27 86.78 MJ 041902 2009/05/28 85.85 MJ 041902 2009/05/29 88.19 MJ 041902 2009/05/30 91.61 MJ 041902 2009/05/31 92.41 MJ 041902 2009/06/01 91.50 MJ 041902 2009/06/02 93.37 MJ 041902 2009/06/03 93.69 MJ 041902 2009/06/04 92.14 MJ 041902 2009/06/05 89.52 MJ 041902 2009/06/06 86.53 MJ 041902 2009/06/07 83.26 MJ 041902 2009/06/08 80.42 MJ 041902 2009/06/09 80.42 MJ 041902 2009/06/10 83.66 MJ 041902 2009/06/11 82.75 MJ 041902 2009/06/12 80.62 MJ 041902 2009/06/13 77.64 MJ 041902 2009/06/14 74.61 MJ 041902 2009/06/15 72.36 MJ 041902 2009/06/16 69.69 MJ 041902 2009/06/17 67.01 MJ 041902 2009/06/18 64.39 MJ 041902 2009/06/19 61.80 MJ 041902 2009/06/20 59.30 MJ 041902 2009/06/21 57.12 MJ 041902 2009/06/22 54.92 MJ 041902 2009/06/23 52.63 MJ 041902 2009/06/24 50.46 MJ 041902 2009/06/25 48.51 MJ 041902 2009/06/26 46.80 MJ 041902 2009/06/27 45.07 MJ 041902 2009/06/28 43.52 MJ 041902 2009/06/29 43.21 MJ 041902 2009/06/30 42.20 MJ 041902 2009/07/01 41.21 MJ 041902 2009/07/02 40.50 MJ 041902 2009/07/03 40.88 MJ 041902 2009/07/04 40.98 MJ 041902 2009/07/05 39.74 MJ 041902 2009/07/06 38.57 MJ 041902 2009/07/07 37.65 MJ 041902 2009/07/08 37.11 MJ 041902 2009/07/09 36.37 MJ 041902 2009/07/10 35.52 MJ 041902 2009/07/11 36.06 MJ 041902 2009/07/12 36.26 MJ 041902 2009/07/13 35.70 MJ 041902 2009/07/14 35.44 MJ 041902 2009/07/15 35.10 MJ 041902 2009/07/16 34.96 MJ 041902 2009/07/17 34.80 MJ 041902 2009/07/18 34.95 MJ 041902 2009/07/19 35.19 MJ 041902 2009/07/20 35.04 MJ 041902 2009/07/21 34.45 MJ 041902 2009/07/22 33.93 MJ 041902 2009/07/23 34.11 MJ 041902 2009/07/24 36.58 MJ 041902 2009/07/25 39.35 MJ 041902 2009/07/26 45.38 MJ 041902 2009/07/27 56.79 MJ 041902 2009/07/28 64.34 MJ 041902 2009/07/29 68.71 MJ 041902 2009/07/30 66.75 MJ 041902 2009/07/31 63.63 MJ 041902 2009/08/01 60.75 MJ 041902 2009/08/02 58.95 MJ 041902 2009/08/03 57.98 MJ 041902 2009/08/04 57.01 MJ 041902 2009/08/05 56.12 MJ 041902 2009/08/06 55.25 MJ 041902 2009/08/07 54.68 MJ 041902 2009/08/08 53.26 MJ 041902 2009/08/09 51.78 MJ 041902 2009/08/10 50.32 MJ 041902 2009/08/11 50.22 MJ 041902 2009/08/12 49.08 MJ 041902 2009/08/13 47.06 MJ 041902 2009/08/14 45.23 MJ 041902 2009/08/15 43.67 MJ 041902 2009/08/16 42.26 MJ 041902 2009/08/17 40.86 MJ 041902 2009/08/18 40.30 MJ 041902 2009/08/19 40.00 MJ 041902 2009/08/20 39.98 MJ 041902 2009/08/21 40.66 MJ 041902 2009/08/22 40.01 MJ 041902 2009/08/23 38.54 MJ 041902 2009/08/24 37.20 MJ 041902 2009/08/25 35.82 MJ 041902 2009/08/26 34.47 MJ 041902 2009/08/27 32.74 MJ 041902 2009/08/28 31.41 MJ 041902 2009/08/29 31.11 MJ 041902 2009/08/30 32.34 MJ 041902 2009/08/31 33.17 MJ 041902 2009/09/01 32.91 MJ 041902 2009/09/02 32.29 MJ 041902 2009/09/03 31.49 MJ 041902 2009/09/04 30.84 MJ 041902 2009/09/05 30.09 MJ 041902 2009/09/06 29.63 MJ 041902 2009/09/07 29.19 MJ 041902 2009/09/08 28.48 MJ 041902 2009/09/09 27.74 MJ 041902 2009/09/10 27.00 MJ 041902 2009/09/11 26.25 MJ 041902 2009/09/12 25.52 MJ 041902 2009/09/13 24.93 MJ 041902 2009/09/14 24.33 MJ 041902 2009/09/15 24.30 MJ 041902 2009/09/16 23.78 MJ 041902 2009/09/17 23.03 MJ 041902 2009/09/18 22.41 MJ 041902 2009/09/19 21.67 MJ 041902 2009/09/20 21.09 MJ 041902 2009/09/21 20.60 MJ 041902 2009/09/22 20.16 MJ 041902 2009/09/23 19.71 MJ 041902 2009/09/24 19.18 MJ 041902 2009/09/25 18.71 MJ 041902 2009/09/26 18.29 MJ 041902 2009/09/27 18.03 MJ 041902 2009/09/28 18.34 MJ 041902 2009/09/29 19.43 MJ 041902 2009/09/30 19.57 MJ 041902 2009/10/01 19.23 MJ 041902 2009/10/02 18.82 MJ 041902 2009/10/03 19.00 MJ 041902 2009/10/04 19.35 MJ 041902 2009/10/05 19.37 MJ 041902 2009/10/06 19.31 MJ 041902 2009/10/07 20.49 MJ 041902 2009/10/08 22.10 MJ 041902 2009/10/09 23.34 MJ 041902 2009/10/10 23.91 MJ 041902 2009/10/11 24.02 MJ 041902 2009/10/12 23.73 MJ 041902 2009/10/13 23.52 MJ 041902 2009/10/14 23.39 MJ 041902 2009/10/15 23.07 MJ 041902 2009/10/16 22.58 MJ 041902 2009/10/17 22.14 MJ 041902 2009/10/18 21.72 MJ 041902 2009/10/19 21.27 MJ 041902 2009/10/20 21.03 MJ 041902 2009/10/21 20.72 MJ 041902 2009/10/22 22.82 MJ 041902 2009/10/23 26.97 MJ 041902 2009/10/24 29.00 MJ 041902 2009/10/25 31.40 MJ 041902 2009/10/26 32.68 MJ 041902 2009/10/27 37.32 MJ 041902 2009/10/28 46.44 MJ 041902 2009/10/29 50.08 MJ 041902 2009/10/30 50.27 MJ 041902 2009/10/31 51.49 MJ 041902 2009/11/01 52.69 MJ 041902 2009/11/02 52.27 MJ 041902 2009/11/03 52.49 MJ 041902 2009/11/04 52.29 MJ 041902 2009/11/05 52.08 MJ 041902 2009/11/06 52.28 MJ 041902 2009/11/07 51.62 MJ 041902 2009/11/08 51.28 MJ 041902 2009/11/09 51.11 MJ 041902 2009/11/10 51.30 MJ 041902 2009/11/11 51.05 MJ 041902 2009/11/12 50.45 MJ 041902 2009/11/13 49.60 MJ 041902 2009/11/14 48.68 MJ 041902 2009/11/15 47.91 MJ 041902 2009/11/16 47.07 MJ 041902 2009/11/17 46.11 MJ 041902 2009/11/18 45.18 MJ 041902 2009/11/19 44.37 MJ 041902 2009/11/20 49.90 MJ 041902 2009/11/21 69.52 MJ 041902 2009/11/22 74.75 MJ 041902 2009/11/23 73.87 MJ 041902 2009/11/24 70.49 MJ 041902 2009/11/25 67.87 MJ 041902 2009/11/26 68.48 MJ 041902 2009/11/27 69.44 MJ 041902 2009/11/28 69.98 MJ 041902 2009/11/29 69.70 MJ 041902 2009/11/30 68.76 MJ 041902 2009/12/01 67.11 MJ 041902 2009/12/02 65.32 MJ 041902 2009/12/03 65.19 MJ 041902 2009/12/04 66.29 MJ 041902 2009/12/05 65.71 MJ 041902 2009/12/06 64.06 MJ 041902 2009/12/07 61.78 MJ 041902 2009/12/08 59.91 MJ 041902 2009/12/09 58.17 MJ 041902 2009/12/10 59.23 MJ 041902 2009/12/11 58.41 MJ 041902 2009/12/12 56.30 MJ 041902 2009/12/13 55.76 MJ 041902 2009/12/14 55.39 MJ 041902 2009/12/15 54.31 MJ 041902 2009/12/16 52.62 MJ 041902 2009/12/17 50.74 MJ 041902 2009/12/18 48.99 MJ 041902 2009/12/19 48.06 MJ 041902 2009/12/20 47.79 MJ 041902 2009/12/21 46.62 MJ 041902 2009/12/22 44.86 MJ 041902 2009/12/23 44.35 MJ 041902 2009/12/24 43.76 MJ 041902 2009/12/25 42.82 MJ 041902 2009/12/26 42.71 MJ 041902 2009/12/27 43.02 MJ 041902 2009/12/28 42.50 MJ 041902 2009/12/29 40.21 MJ 041902 2009/12/30 40.40 MJ 041902 2009/12/31 40.62 MJ 041902 2010/01/01 40.42 MJ 041902 2010/01/02 38.87 MJ 041902 2010/01/03 38.08 MJ 041902 2010/01/04 38.53 MJ 041902 2010/01/05 38.11 MJ 041902 2010/01/06 37.53 MJ 041902 2010/01/07 36.69 MJ 041902 2010/01/08 35.87 MJ 041902 2010/01/09 34.56 MJ 041902 2010/01/10 34.08 MJ 041902 2010/01/11 34.65 MJ 041902 2010/01/12 33.93 MJ 041902 2010/01/13 33.01 MJ 041902 2010/01/14 32.92 MJ 041902 2010/01/15 32.62 MJ 041902 2010/01/16 32.04 MJ 041902 2010/01/17 31.50 MJ 041902 2010/01/18 31.00 MJ 041902 2010/01/19 30.52 MJ 041902 2010/01/20 29.97 MJ 041902 2010/01/21 29.51 MJ 041902 2010/01/22 28.78 MJ 041902 2010/01/23 28.26 MJ 041902 2010/01/24 28.14 MJ 041902 2010/01/25 30.26 MJ 041902 2010/01/26 34.65 MJ 041902 2010/01/27 37.21 MJ 041902 2010/01/28 38.38 MJ 041902 2010/01/29 37.84 MJ 041902 2010/01/30 36.87 MJ 041902 2010/01/31 36.96 MJ 041902 2010/02/01 36.44 MJ 041902 2010/02/02 35.17 MJ 041902 2010/02/03 34.25 MJ 041902 2010/02/04 33.60 MJ 041902 2010/02/05 33.38 MJ 041902 2010/02/06 32.68 MJ 041902 2010/02/07 32.00 MJ 041902 2010/02/08 31.66 MJ 041902 2010/02/09 31.34 MJ 041902 2010/02/10 31.01 MJ 041902 2010/02/11 30.30 MJ 041902 2010/02/12 29.41 MJ 041902 2010/02/13 29.12 MJ 041902 2010/02/14 29.10 MJ 041902 2010/02/15 28.93 MJ 041902 2010/02/16 28.62 MJ 041902 2010/02/17 28.43 MJ 041902 2010/02/18 28.46 MJ 041902 2010/02/19 28.24 MJ 041902 2010/02/20 27.99 MJ 041902 2010/02/21 27.74 MJ 041902 2010/02/22 27.35 MJ 041902 2010/02/23 27.24 MJ 041902 2010/02/24 27.45 MJ 041902 2010/02/25 27.48 MJ 041902 2010/02/26 27.99 MJ 041902 2010/02/27 28.51 MJ 041902 2010/02/28 28.50 MJ 041902 2010/03/01 28.25 MJ 041902 2010/03/02 27.82 MJ 041902 2010/03/03 27.31 MJ 041902 2010/03/04 26.89 MJ 041902 2010/03/05 26.44 MJ 041902 2010/03/06 26.05 MJ 041902 2010/03/07 25.87 MJ 041902 2010/03/08 25.75 MJ 041902 2010/03/09 25.65 MJ 041902 2010/03/10 25.48 MJ 041902 2010/03/11 25.39 MJ 041902 2010/03/12 25.41 MJ 041902 2010/03/13 25.84 MJ 041902 2010/03/14 27.50 MJ 041902 2010/03/15 30.08 MJ 041902 2010/03/16 32.88 MJ 041902 2010/03/17 36.19 MJ 041902 2010/03/18 41.16 MJ 041902 2010/03/19 47.47 MJ 041902 2010/03/20 52.20 MJ 041902 2010/03/21 54.22 MJ 041902 2010/03/22 53.99 MJ 041902 2010/03/23 52.59 MJ 041902 2010/03/24 50.59 MJ 041902 2010/03/25 49.03 MJ 041902 2010/03/26 46.46 MJ 041902 2010/03/27 44.34 MJ 041902 2010/03/28 42.79 MJ 041902 2010/03/29 41.85 MJ 041902 2010/03/30 41.29 MJ 041902 2010/03/31 41.00 MJ 041902 2010/04/01 41.57 MJ 041902 2010/04/02 45.04 MJ 041902 2010/04/03 52.23 MJ 041902 2010/04/04 61.25 MJ 041902 2010/04/05 68.43 MJ 041902 2010/04/06 73.51 MJ 041902 2010/04/07 78.85 MJ 041902 2010/04/08 84.98 MJ 041902 2010/04/09 87.59 MJ 041902 2010/04/10 87.39 MJ 041902 2010/04/11 84.86 MJ 041902 2010/04/12 82.29 MJ 041902 2010/04/13 79.42 MJ 041902 2010/04/14 76.55 MJ 041902 2010/04/15 74.12 MJ 041902 2010/04/16 73.49 MJ 041902 2010/04/17 75.11 MJ 041902 2010/04/18 77.90 MJ 041902 2010/04/19 78.03 MJ 041902 2010/04/20 76.64 MJ 041902 2010/04/21 74.65 MJ 041902 2010/04/22 72.52 MJ 041902 2010/04/23 70.23 MJ 041902 2010/04/24 68.07 MJ 041902 2010/04/25 66.10 MJ 041902 2010/04/26 64.02 MJ 041902 2010/04/27 61.88 MJ 041902 2010/04/28 60.10 MJ 041902 2010/04/29 57.94 MJ 041902 2010/04/30 55.96 MJ 041902 2010/05/01 54.33 MJ 041902 2010/05/02 53.60 MJ 041902 2010/05/03 56.25 MJ 041902 2010/05/04 57.15 MJ 041902 2010/05/05 57.31 MJ 041902 2010/05/06 58.44 MJ 041902 2010/05/07 57.80 MJ 041902 2010/05/08 58.01 MJ 041902 2010/05/09 59.33 MJ 041902 2010/05/10 58.83 MJ 041902 2010/05/11 59.18 MJ 041902 2010/05/12 60.35 MJ 041902 2010/05/13 61.22 MJ 041902 2010/05/14 59.40 MJ 041902 2010/05/15 57.80 MJ 041902 2010/05/16 55.90 MJ 041902 2010/05/17 53.76 MJ 041902 2010/05/18 51.74 MJ 041902 2010/05/19 49.86 MJ 041902 2010/05/20 48.30 MJ 041902 2010/05/21 46.32 MJ 041902 2010/05/22 44.69 MJ 041902 2010/05/23 43.23 MJ 041902 2010/05/24 41.76 MJ 041902 2010/05/25 40.67 MJ 041902 2010/05/26 39.61 MJ 041902 2010/05/27 38.63 MJ 041902 2010/05/28 38.45 MJ 041902 2010/05/29 38.57 MJ 041902 2010/05/30 36.48 MJ 041902 2010/05/31 35.08 MJ 041902 2010/06/01 33.95 MJ 041902 2010/06/02 32.78 MJ 041902 2010/06/03 32.29 MJ 041902 2010/06/04 31.08 MJ 041902 2010/06/05 30.76 MJ 041902 2010/06/06 30.81 MJ 041902 2010/06/07 29.93 MJ 041902 2010/06/08 28.79 MJ 041902 2010/06/09 27.81 MJ 041902 2010/06/10 27.69 MJ 041902 2010/06/11 27.20 MJ 041902 2010/06/12 26.77 MJ 041902 2010/06/13 26.08 MJ 041902 2010/06/14 25.51 MJ 041902 2010/06/15 24.73 MJ 041902 2010/06/16 24.62 MJ 041902 2010/06/17 27.94 MJ 041902 2010/06/18 29.05 MJ 041902 2010/06/19 28.12 MJ 041902 2010/06/20 26.98 MJ 041902 2010/06/21 25.71 MJ 041902 2010/06/22 24.73 MJ 041902 2010/06/23 23.97 MJ 041902 2010/06/24 24.37 MJ 041902 2010/06/25 24.91 MJ 041902 2010/06/26 24.37 MJ 041902 2010/06/27 23.49 MJ 041902 2010/06/28 23.17 MJ 041902 2010/06/29 23.60 MJ 041902 2010/06/30 23.61 MJ 041902 2010/07/01 23.17 MJ 041902 2010/07/02 22.36 MJ 041902 2010/07/03 22.06 MJ 041902 2010/07/04 21.44 MJ 041902 2010/07/05 20.69 MJ 041902 2010/07/06 20.05 MJ 041902 2010/07/07 19.26 J 041902 2010/07/08 18.71 MJ 041902 2010/07/09 19.04 MJ 041902 2010/07/10 19.71 MJ 041902 2010/07/11 19.65 MJ 041902 2010/07/12 18.99 MJ 041902 2010/07/13 18.55 MJ 041902 2010/07/14 17.96 MJ 041902 2010/07/15 17.34 MJ 041902 2010/07/16 16.91 MJ 041902 2010/07/17 16.87 MJ 041902 2010/07/18 16.89 MJ 041902 2010/07/19 16.20 MJ 041902 2010/07/20 15.73 MJ 041902 2010/07/21 15.51 MJ 041902 2010/07/22 15.47 MJ 041902 2010/07/23 15.06 MJ 041902 2010/07/24 14.83 MJ 041902 2010/07/25 14.45 MJ 041902 2010/07/26 13.91 MJ 041902 2010/07/27 13.40 MJ 041902 2010/07/28 13.08 MJ 041902 2010/07/29 12.68 MJ 041902 2010/07/30 12.20 MJ 041902 2010/07/31 11.75 MJ 041902 2010/08/01 11.42 MJ 041902 2010/08/02 11.25 MJ 041902 2010/08/03 11.77 MJ 041902 2010/08/04 11.57 MJ 041902 2010/08/05 11.27 MJ 041902 2010/08/06 11.10 MJ 041902 2010/08/07 10.76 MJ 041902 2010/08/08 10.63 MJ 041902 2010/08/09 10.55 MJ 041902 2010/08/10 10.38 MJ 041902 2010/08/11 10.17 MJ 041902 2010/08/12 9.956 MJ 041902 2010/08/13 9.661 MJ 041902 2010/08/14 9.407 MJ 041902 2010/08/15 9.988 MJ 041902 2010/08/16 11.48 MJ 041902 2010/08/17 11.31 MJ 041902 2010/08/18 10.56 MJ 041902 2010/08/19 10.05 MJ 041902 2010/08/20 9.835 MJ 041902 2010/08/21 9.747 MJ 041902 2010/08/22 9.882 MJ 041902 2010/08/23 10.40 MJ 041902 2010/08/24 10.67 MJ 041902 2010/08/25 10.52 MJ 041902 2010/08/26 10.37 MJ 041902 2010/08/27 10.06 MJ 041902 2010/08/28 9.757 MJ 041902 2010/08/29 9.435 MJ 041902 2010/08/30 9.145 MJ 041902 2010/08/31 9.001 MJ 041902 2010/09/01 8.929 MJ 041902 2010/09/02 9.000 MJ 041902 2010/09/03 8.936 MJ 041902 2010/09/04 8.999 MJ 041902 2010/09/05 9.363 MJ 041902 2010/09/06 9.570 MJ 041902 2010/09/07 9.980 MJ 041902 2010/09/08 10.45 MJ 041902 2010/09/09 10.71 MJ 041902 2010/09/10 10.55 MJ 041902 2010/09/11 10.28 MJ 041902 2010/09/12 10.16 MJ 041902 2010/09/13 10.20 MJ 041902 2010/09/14 10.23 MJ 041902 2010/09/15 10.21 MJ 041902 2010/09/16 10.53 MJ 041902 2010/09/17 11.33 MJ 041902 2010/09/18 11.59 MJ 041902 2010/09/19 11.60 MJ 041902 2010/09/20 11.53 MJ 041902 2010/09/21 11.61 MJ 041902 2010/09/22 12.16 MJ 041902 2010/09/23 12.30 MJ 041902 2010/09/24 17.81 MJ 041902 2010/09/25 24.65 MJ 041902 2010/09/26 25.24 MJ 041902 2010/09/27 25.52 MJ 041902 2010/09/28 25.55 MJ 041902 2010/09/29 27.72 MJ 041902 2010/09/30 28.94 MJ 041902 2010/10/01 29.04 MJ 041902 2010/10/02 28.05 MJ 041902 2010/10/03 26.55 MJ 041902 2010/10/04 25.16 MJ 041902 2010/10/05 23.96 MJ 041902 2010/10/06 23.00 MJ 041902 2010/10/07 22.45 MJ 041902 2010/10/08 21.88 MJ 041902 2010/10/09 21.47 MJ 041902 2010/10/10 21.16 MJ 041902 2010/10/11 21.00 MJ 041902 2010/10/12 20.58 MJ 041902 2010/10/13 20.28 MJ 041902 2010/10/14 20.59 MJ 041902 2010/10/15 21.12 MJ 041902 2010/10/16 20.94 MJ 041902 2010/10/17 20.54 MJ 041902 2010/10/18 20.02 MJ 041902 2010/10/19 19.57 MJ 041902 2010/10/20 19.46 MJ 041902 2010/10/21 20.12 MJ 041902 2010/10/22 20.29 MJ 041902 2010/10/23 20.12 MJ 041902 2010/10/24 20.12 MJ 041902 2010/10/25 21.87 MJ 041902 2010/10/26 27.42 MJ 041902 2010/10/27 34.63 MJ 041902 2010/10/28 39.72 MJ 041902 2010/10/29 40.71 MJ 041902 2010/10/30 39.97 MJ 041902 2010/10/31 38.66 MJ 041902 2010/11/01 36.67 MJ 041902 2010/11/02 34.89 MJ 041902 2010/11/03 33.35 MJ 041902 2010/11/04 32.40 MJ 041902 2010/11/05 32.87 MJ 041902 2010/11/06 33.36 MJ 041902 2010/11/07 33.00 MJ 041902 2010/11/08 32.56 MJ 041902 2010/11/09 31.96 MJ 041902 2010/11/10 31.42 MJ 041902 2010/11/11 30.89 MJ 041902 2010/11/12 30.35 MJ 041902 2010/11/13 29.93 MJ 041902 2010/11/14 29.58 MJ 041902 2010/11/15 29.50 MJ 041902 2010/11/16 29.33 MJ 041902 2010/11/17 31.03 MJ 041902 2010/11/18 35.23 MJ 041902 2010/11/19 37.43 MJ 041902 2010/11/20 38.25 MJ 041902 2010/11/21 37.81 MJ 041902 2010/11/22 37.30 MJ 041902 2010/11/23 37.71 MJ 041902 2010/11/24 39.84 MJ 041902 2010/11/25 39.20 MJ 041902 2010/11/26 40.32 MJ 041902 2010/11/27 41.05 MJ 041902 2010/11/28 40.63 MJ 041902 2010/11/29 39.87 MJ 041902 2010/11/30 39.17 MJ 041902 2010/12/01 45.50 MJ 041902 2010/12/02 65.66 MJ 041902 2010/12/03 73.14 MJ 041902 2010/12/04 73.18 MJ 041902 2010/12/05 69.46 MJ 041902 2010/12/06 65.61 MJ 041902 2010/12/07 61.97 MJ 041902 2010/12/08 58.42 MJ 041902 2010/12/09 56.38 MJ 041902 2010/12/10 53.87 MJ 041902 2010/12/11 53.32 MJ 041902 2010/12/12 52.28 MJ 041902 2010/12/13 52.52 MJ 041902 2010/12/14 51.39 MJ 041902 2010/12/15 53.29 MJ 041902 2010/12/16 53.60 MJ 041902 2010/12/17 52.25 MJ 041902 2010/12/18 52.04 MJ 041902 2010/12/19 51.02 MJ 041902 2010/12/20 49.65 MJ 041902 2010/12/21 48.28 MJ 041902 2010/12/22 47.49 MJ 041902 2010/12/23 46.76 MJ 041902 2010/12/24 45.76 MJ 041902 2010/12/25 44.77 MJ 041902 2010/12/26 43.81 MJ 041902 2010/12/27 42.72 MJ 041902 2010/12/28 42.32 MJ 041902 2010/12/29 41.94 MJ 041902 2010/12/30 41.00 MJ 041902 2010/12/31 40.71 MJ 041902 2011/01/01 41.80 MJ 041902 2011/01/02 47.27 MJ 041902 2011/01/03 51.01 MJ 041902 2011/01/04 52.29 MJ 041902 2011/01/05 52.60 MJ 041902 2011/01/06 51.24 MJ 041902 2011/01/07 50.25 MJ 041902 2011/01/08 49.20 MJ 041902 2011/01/09 47.76 MJ 041902 2011/01/10 46.05 MJ 041902 2011/01/11 44.80 MJ 041902 2011/01/12 44.28 MJ 041902 2011/01/13 43.06 MJ 041902 2011/01/14 41.82 MJ 041902 2011/01/15 40.45 MJ 041902 2011/01/16 40.42 MJ 041902 2011/01/17 38.53 MJ 041902 2011/01/18 38.65 MJ 041902 2011/01/19 38.98 MJ 041902 2011/01/20 37.75 MJ 041902 2011/01/21 37.87 MJ 041902 2011/01/22 37.53 MJ 041902 2011/01/23 35.95 MJ 041902 2011/01/24 34.98 MJ 041902 2011/01/25 34.65 MJ 041902 2011/01/26 35.07 MJ 041902 2011/01/27 35.50 MJ 041902 2011/01/28 35.20 MJ 041902 2011/01/29 34.50 MJ 041902 2011/01/30 33.37 MJ 041902 2011/01/31 32.09 MJ 041902 2011/02/01 31.26 MJ 041902 2011/02/02 30.85 MJ 041902 2011/02/03 30.43 MJ 041902 2011/02/04 30.75 MJ 041902 2011/02/05 31.04 MJ 041902 2011/02/06 31.11 MJ 041902 2011/02/07 30.54 MJ 041902 2011/02/08 29.30 MJ 041902 2011/02/09 28.36 MJ 041902 2011/02/10 28.13 MJ 041902 2011/02/11 27.65 MJ 041902 2011/02/12 27.57 MJ 041902 2011/02/13 27.34 MJ 041902 2011/02/14 27.36 MJ 041902 2011/02/15 28.06 MJ 041902 2011/02/16 28.34 MJ 041902 2011/02/17 28.61 MJ 041902 2011/02/18 29.57 MJ 041902 2011/02/19 30.39 MJ 041902 2011/02/20 30.18 MJ 041902 2011/02/21 29.78 MJ 041902 2011/02/22 29.16 MJ 041902 2011/02/23 28.80 MJ 041902 2011/02/24 28.55 MJ 041902 2011/02/25 28.34 MJ 041902 2011/02/26 27.88 MJ 041902 2011/02/27 27.47 MJ 041902 2011/02/28 27.32 MJ 041902 2011/03/01 27.10 MJ 041902 2011/03/02 26.71 MJ 041902 2011/03/03 26.23 MJ 041902 2011/03/04 25.94 MJ 041902 2011/03/05 26.57 MJ 041902 2011/03/06 27.37 MJ 041902 2011/03/07 28.07 MJ 041902 2011/03/08 27.52 MJ 041902 2011/03/09 26.90 MJ 041902 2011/03/10 27.12 MJ 041902 2011/03/11 29.08 MJ 041902 2011/03/12 32.13 MJ 041902 2011/03/13 33.92 MJ 041902 2011/03/14 34.26 MJ 041902 2011/03/15 34.10 MJ 041902 2011/03/16 33.66 MJ 041902 2011/03/17 33.18 MJ 041902 2011/03/18 35.09 MJ 041902 2011/03/19 37.98 MJ 041902 2011/03/20 39.64 MJ 041902 2011/03/21 40.62 MJ 041902 2011/03/22 40.83 MJ 041902 2011/03/23 39.99 MJ 041902 2011/03/24 39.19 MJ 041902 2011/03/25 38.04 MJ 041902 2011/03/26 37.13 MJ 041902 2011/03/27 36.28 MJ 041902 2011/03/28 35.66 MJ 041902 2011/03/29 35.11 MJ 041902 2011/03/30 34.54 MJ 041902 2011/03/31 34.28 MJ 041902 2011/04/01 34.16 MJ 041902 2011/04/02 33.95 MJ 041902 2011/04/03 34.13 MJ 041902 2011/04/04 35.02 MJ 041902 2011/04/05 36.48 MJ 041902 2011/04/06 37.25 MJ 041902 2011/04/07 37.63 MJ 041902 2011/04/08 38.28 MJ 041902 2011/04/09 40.11 MJ 041902 2011/04/10 44.13 MJ 041902 2011/04/11 62.97 MJ 041902 2011/04/12 100.5 MJ 041902 2011/04/13 115.5 MJ 041902 2011/04/14 117.8 MJ 041902 2011/04/15 111.0 MJ 041902 2011/04/16 102.1 MJ 041902 2011/04/17 97.05 MJ 041902 2011/04/18 96.14 MJ 041902 2011/04/19 92.56 MJ 041902 2011/04/20 90.76 MJ 041902 2011/04/21 89.79 MJ 041902 2011/04/22 88.29 MJ 041902 2011/04/23 89.74 MJ 041902 2011/04/24 99.44 MJ 041902 2011/04/25 110.2 MJ 041902 2011/04/26 118.9 MJ 041902 2011/04/27 130.7 MJ 041902 2011/04/28 184.3 MJ 041902 2011/04/29 245.6 MJ 041902 2011/04/30 238.8 MJ 041902 2011/05/01 212.1 MJ 041902 2011/05/02 195.6 MJ 041902 2011/05/03 191.9 MJ 041902 2011/05/04 188.1 MJ 041902 2011/05/05 182.1 MJ 041902 2011/05/06 175.8 MJ 041902 2011/05/07 169.6 MJ 041902 2011/05/08 163.6 MJ 041902 2011/05/09 157.5 MJ 041902 2011/05/10 151.2 MJ 041902 2011/05/11 144.8 MJ 041902 2011/05/12 138.4 MJ 041902 2011/05/13 132.8 MJ 041902 2011/05/14 130.8 MJ 041902 2011/05/15 128.1 MJ 041902 2011/05/16 123.1 MJ 041902 2011/05/17 117.6 MJ 041902 2011/05/18 112.3 MJ 041902 2011/05/19 108.3 MJ 041902 2011/05/20 105.6 MJ 041902 2011/05/21 102.7 MJ 041902 2011/05/22 99.78 MJ 041902 2011/05/23 101.0 MJ 041902 2011/05/24 126.5 MJ 041902 2011/05/25 132.2 MJ 041902 2011/05/26 130.7 MJ 041902 2011/05/27 133.8 MJ 041902 2011/05/28 128.9 MJ 041902 2011/05/29 120.9 MJ 041902 2011/05/30 112.3 MJ 041902 2011/05/31 103.7 J 041902 2011/06/01 97.62 MJ 041902 2011/06/02 92.28 MJ 041902 2011/06/03 86.31 MJ 041902 2011/06/04 81.39 MJ 041902 2011/06/05 77.33 MJ 041902 2011/06/06 73.35 MJ 041902 2011/06/07 69.83 MJ 041902 2011/06/08 66.53 MJ 041902 2011/06/09 63.48 MJ 041902 2011/06/10 60.36 MJ 041902 2011/06/11 57.91 MJ 041902 2011/06/12 56.49 MJ 041902 2011/06/13 54.49 MJ 041902 2011/06/14 52.25 MJ 041902 2011/06/15 50.09 MJ 041902 2011/06/16 47.73 MJ 041902 2011/06/17 45.54 MJ 041902 2011/06/18 43.50 MJ 041902 2011/06/19 41.42 MJ 041902 2011/06/20 39.61 MJ 041902 2011/06/21 37.93 MJ 041902 2011/06/22 36.52 MJ 041902 2011/06/23 36.14 MJ 041902 2011/06/24 38.77 MJ 041902 2011/06/25 48.18 MJ 041902 2011/06/26 47.67 MJ 041902 2011/06/27 44.59 MJ 041902 2011/06/28 44.62 MJ 041902 2011/06/29 46.59 MJ 041902 2011/06/30 45.21 MJ 041902 2011/07/01 42.94 MJ 041902 2011/07/02 40.69 MJ 041902 2011/07/03 38.68 MJ 041902 2011/07/04 36.59 MJ 041902 2011/07/05 34.80 MJ 041902 2011/07/06 34.37 MJ 041902 2011/07/07 33.83 MJ 041902 2011/07/08 32.41 MJ 041902 2011/07/09 32.30 MJ 041902 2011/07/10 32.10 MJ 041902 2011/07/11 31.68 MJ 041902 2011/07/12 32.33 MJ 041902 2011/07/13 31.79 MJ 041902 2011/07/14 31.29 MJ 041902 2011/07/15 29.99 MJ 041902 2011/07/16 28.52 MJ 041902 2011/07/17 27.32 MJ 041902 2011/07/18 28.43 MJ 041902 2011/07/19 31.25 MJ 041902 2011/07/20 33.05 MJ 041902 2011/07/21 32.43 MJ 041902 2011/07/22 30.73 MJ 041902 2011/07/23 28.98 MJ 041902 2011/07/24 27.29 MJ 041902 2011/07/25 26.38 MJ 041902 2011/07/26 26.12 MJ 041902 2011/07/27 25.46 MJ 041902 2011/07/28 24.77 MJ 041902 2011/07/29 24.34 MJ 041902 2011/07/30 24.09 MJ 041902 2011/07/31 23.79 MJ 041902 2011/08/01 23.50 MJ 041902 2011/08/02 22.97 MJ 041902 2011/08/03 22.68 MJ 041902 2011/08/04 22.56 MJ 041902 2011/08/05 22.28 MJ 041902 2011/08/06 22.03 MJ 041902 2011/08/07 21.70 MJ 041902 2011/08/08 21.28 MJ 041902 2011/08/09 20.78 MJ 041902 2011/08/10 20.42 MJ 041902 2011/08/11 19.99 MJ 041902 2011/08/12 19.58 MJ 041902 2011/08/13 19.85 MJ 041902 2011/08/14 20.27 MJ 041902 2011/08/15 19.26 MJ 041902 2011/08/16 18.86 MJ 041902 2011/08/17 18.42 MJ 041902 2011/08/18 18.09 MJ 041902 2011/08/19 17.68 MJ 041902 2011/08/20 17.27 MJ 041902 2011/08/21 17.76 MJ 041902 2011/08/22 17.73 MJ 041902 2011/08/23 17.08 MJ 041902 2011/08/24 16.88 MJ 041902 2011/08/25 17.13 MJ 041902 2011/08/26 16.75 MJ 041902 2011/08/27 16.28 MJ 041902 2011/08/28 15.82 MJ 041902 2011/08/29 15.32 MJ 041902 2011/08/30 15.22 MJ 041902 2011/08/31 15.00 MJ 041902 2011/09/01 14.63 MJ 041902 2011/09/02 14.24 MJ 041902 2011/09/03 14.79 MJ 041902 2011/09/04 14.98 MJ 041902 2011/09/05 14.96 MJ 041902 2011/09/06 14.53 MJ 041902 2011/09/07 14.11 MJ 041902 2011/09/08 13.69 MJ 041902 2011/09/09 13.33 MJ 041902 2011/09/10 12.94 MJ 041902 2011/09/11 12.55 MJ 041902 2011/09/12 12.49 MJ 041902 2011/09/13 12.60 MJ 041902 2011/09/14 12.36 MJ 041902 2011/09/15 12.11 MJ 041902 2011/09/16 11.75 MJ 041902 2011/09/17 11.41 MJ 041902 2011/09/18 11.15 MJ 041902 2011/09/19 10.97 MJ 041902 2011/09/20 11.00 MJ 041902 2011/09/21 10.72 MJ 041902 2011/09/22 10.57 MJ 041902 2011/09/23 10.40 MJ 041902 2011/09/24 10.28 MJ 041902 2011/09/25 10.16 MJ 041902 2011/09/26 9.958 J 041902 2011/09/27 9.782 MJ 041902 2011/09/28 9.901 MJ 041902 2011/09/29 10.16 MJ 041902 2011/09/30 10.28 MJ 041902 2011/10/01 10.17 MJ 041902 2011/10/02 9.971 MJ 041902 2011/10/03 9.869 MJ 041902 2011/10/04 9.792 MJ 041902 2011/10/05 9.579 MJ 041902 2011/10/06 9.352 MJ 041902 2011/10/07 9.107 MJ 041902 2011/10/08 9.027 MJ 041902 2011/10/09 9.050 MJ 041902 2011/10/10 9.444 MJ 041902 2011/10/11 9.503 MJ 041902 2011/10/12 9.254 MJ 041902 2011/10/13 9.097 MJ 041902 2011/10/14 9.163 MJ 041902 2011/10/15 9.653 MJ 041902 2011/10/16 10.69 MJ 041902 2011/10/17 11.24 MJ 041902 2011/10/18 11.49 MJ 041902 2011/10/19 11.43 MJ 041902 2011/10/20 11.84 MJ 041902 2011/10/21 13.13 MJ 041902 2011/10/22 13.82 MJ 041902 2011/10/23 13.77 MJ 041902 2011/10/24 13.57 MJ 041902 2011/10/25 13.55 MJ 041902 2011/10/26 13.44 MJ 041902 2011/10/27 13.20 MJ 041902 2011/10/28 12.95 MJ 041902 2011/10/29 12.77 MJ 041902 2011/10/30 12.66 MJ 041902 2011/10/31 12.62 MJ 041902 2011/11/01 12.57 MJ 041902 2011/11/02 12.52 MJ 041902 2011/11/03 12.62 MJ 041902 2011/11/04 12.61 MJ 041902 2011/11/05 12.58 MJ 041902 2011/11/06 12.55 MJ 041902 2011/11/07 12.49 MJ 041902 2011/11/08 12.49 MJ 041902 2011/11/09 13.08 MJ 041902 2011/11/10 13.90 MJ 041902 2011/11/11 14.63 MJ 041902 2011/11/12 14.82 MJ 041902 2011/11/13 15.03 MJ 041902 2011/11/14 15.44 MJ 041902 2011/11/15 15.79 MJ 041902 2011/11/16 15.93 MJ 041902 2011/11/17 16.01 MJ 041902 2011/11/18 16.07 MJ 041902 2011/11/19 16.17 MJ 041902 2011/11/20 16.72 MJ 041902 2011/11/21 17.16 MJ 041902 2011/11/22 17.30 MJ 041902 2011/11/23 17.72 MJ 041902 2011/11/24 17.66 MJ 041902 2011/11/25 17.61 MJ 041902 2011/11/26 17.67 MJ 041902 2011/11/27 18.02 MJ 041902 2011/11/28 19.40 MJ 041902 2011/11/29 21.02 MJ 041902 2011/11/30 24.61 MJ 041902 2011/12/01 29.18 MJ 041902 2011/12/02 31.43 MJ 041902 2011/12/03 30.20 MJ 041902 2011/12/04 30.41 MJ 041902 2011/12/05 31.08 MJ 041902 2011/12/06 32.56 MJ 041902 2011/12/07 33.17 MJ 041902 2011/12/08 33.22 MJ 041902 2011/12/09 32.84 MJ 041902 2011/12/10 31.31 MJ 041902 2011/12/11 31.02 MJ 041902 2011/12/12 30.91 MJ 041902 2011/12/13 31.11 MJ 041902 2011/12/14 30.97 MJ 041902 2011/12/15 32.00 MJ 041902 2011/12/16 36.46 MJ 041902 2011/12/17 39.02 MJ 041902 2011/12/18 40.20 MJ 041902 2011/12/19 41.70 MJ 041902 2011/12/20 41.09 MJ 041902 2011/12/21 39.41 MJ 041902 2011/12/22 38.71 MJ 041902 2011/12/23 37.26 MJ 041902 2011/12/24 34.68 MJ 041902 2011/12/25 34.92 MJ 041902 2011/12/26 35.23 MJ 041902 2011/12/27 35.38 MJ 041902 2011/12/28 34.99 MJ 041902 2011/12/29 34.19 MJ 041902 2011/12/30 34.17 MJ 041902 2011/12/31 34.84 MJ 041902 2012/01/01 35.23 MJ 041902 2012/01/02 35.16 MJ 041902 2012/01/03 33.82 MJ 041902 2012/01/04 32.81 MJ 041902 2012/01/05 33.51 MJ 041902 2012/01/06 33.09 MJ 041902 2012/01/07 33.14 MJ 041902 2012/01/08 32.50 MJ 041902 2012/01/09 31.98 MJ 041902 2012/01/10 31.77 MJ 041902 2012/01/11 31.00 MJ 041902 2012/01/12 30.67 MJ 041902 2012/01/13 31.22 MJ 041902 2012/01/14 30.43 MJ 041902 2012/01/15 29.36 MJ 041902 2012/01/16 29.23 MJ 041902 2012/01/17 30.11 MJ 041902 2012/01/18 30.29 MJ 041902 2012/01/19 30.26 MJ 041902 2012/01/20 30.09 MJ 041902 2012/01/21 29.74 MJ 041902 2012/01/22 29.11 MJ 041902 2012/01/23 29.30 MJ 041902 2012/01/24 31.08 MJ 041902 2012/01/25 31.30 MJ 041902 2012/01/26 30.18 MJ 041902 2012/01/27 30.17 MJ 041902 2012/01/28 30.21 MJ 041902 2012/01/29 30.24 MJ 041902 2012/01/30 29.77 MJ 041902 2012/01/31 29.46 MJ 041902 2012/02/01 29.72 MJ 041902 2012/02/02 29.65 MJ 041902 2012/02/03 29.10 MJ 041902 2012/02/04 28.64 MJ 041902 2012/02/05 28.34 MJ 041902 2012/02/06 28.02 MJ 041902 2012/02/07 27.55 MJ 041902 2012/02/08 26.58 MJ 041902 2012/02/09 26.54 MJ 041902 2012/02/10 26.61 MJ 041902 2012/02/11 25.82 MJ 041902 2012/02/12 25.26 MJ 041902 2012/02/13 25.16 MJ 041902 2012/02/14 25.19 MJ 041902 2012/02/15 25.20 MJ 041902 2012/02/16 25.26 MJ 041902 2012/02/17 25.14 MJ 041902 2012/02/18 25.00 MJ 041902 2012/02/19 24.69 MJ 041902 2012/02/20 24.11 MJ 041902 2012/02/21 24.02 MJ 041902 2012/02/22 24.01 MJ 041902 2012/02/23 24.00 MJ 041902 2012/02/24 23.94 MJ 041902 2012/02/25 24.41 MJ 041902 2012/02/26 24.24 MJ 041902 2012/02/27 24.14 MJ 041902 2012/02/28 24.19 MJ 041902 2012/02/29 23.93 MJ 041902 2012/03/01 23.99 MJ 041902 2012/03/02 23.98 MJ 041902 2012/03/03 24.19 MJ 041902 2012/03/04 24.69 MJ 041902 2012/03/05 24.63 MJ 041902 2012/03/06 24.40 MJ 041902 2012/03/07 24.65 MJ 041902 2012/03/08 26.42 MJ 041902 2012/03/09 29.46 MJ 041902 2012/03/10 32.10 MJ 041902 2012/03/11 34.03 MJ 041902 2012/03/12 35.57 MJ 041902 2012/03/13 37.42 MJ 041902 2012/03/14 40.79 MJ 041902 2012/03/15 45.29 MJ 041902 2012/03/16 51.12 MJ 041902 2012/03/17 57.48 MJ 041902 2012/03/18 66.40 MJ 041902 2012/03/19 87.01 MJ 041902 2012/03/20 121.6 MJ 041902 2012/03/21 158.5 MJ 041902 2012/03/22 194.8 MJ 041902 2012/03/23 207.3 MJ 041902 2012/03/24 199.8 MJ 041902 2012/03/25 189.2 MJ 041902 2012/03/26 176.3 MJ 041902 2012/03/27 164.1 MJ 041902 2012/03/28 154.7 MJ 041902 2012/03/29 147.7 MJ 041902 2012/03/30 140.9 MJ 041902 2012/03/31 134.7 MJ 041902 2012/04/01 129.4 MJ 041902 2012/04/02 124.4 MJ 041902 2012/04/03 119.6 MJ 041902 2012/04/04 115.1 MJ 041902 2012/04/05 110.9 MJ 041902 2012/04/06 106.8 MJ 041902 2012/04/07 102.7 MJ 041902 2012/04/08 99.12 MJ 041902 2012/04/09 96.85 MJ 041902 2012/04/10 96.14 MJ 041902 2012/04/11 95.69 MJ 041902 2012/04/12 93.72 MJ 041902 2012/04/13 91.13 MJ 041902 2012/04/14 88.38 MJ 041902 2012/04/15 86.02 MJ 041902 2012/04/16 85.19 MJ 041902 2012/04/17 86.79 MJ 041902 2012/04/18 86.04 MJ 041902 2012/04/19 83.21 MJ 041902 2012/04/20 82.44 MJ 041902 2012/04/21 92.71 MJ 041902 2012/04/22 95.70 MJ 041902 2012/04/23 95.52 MJ 041902 2012/04/24 97.51 MJ 041902 2012/04/25 102.8 MJ 041902 2012/04/26 104.1 MJ 041902 2012/04/27 110.4 MJ 041902 2012/04/28 110.9 MJ 041902 2012/04/29 106.0 MJ 041902 2012/04/30 99.92 MJ 041902 2012/05/01 95.03 MJ 041902 2012/05/02 91.20 MJ 041902 2012/05/03 88.52 MJ 041902 2012/05/04 87.44 MJ 041902 2012/05/05 85.50 MJ 041902 2012/05/06 82.82 MJ 041902 2012/05/07 79.77 MJ 041902 2012/05/08 76.88 MJ 041902 2012/05/09 74.39 MJ 041902 2012/05/10 71.86 MJ 041902 2012/05/11 69.39 MJ 041902 2012/05/12 66.88 MJ 041902 2012/05/13 64.94 MJ 041902 2012/05/14 62.87 MJ 041902 2012/05/15 60.47 MJ 041902 2012/05/16 58.26 MJ 041902 2012/05/17 55.94 MJ 041902 2012/05/18 53.85 MJ 041902 2012/05/19 52.00 MJ 041902 2012/05/20 50.71 MJ 041902 2012/05/21 48.75 MJ 041902 2012/05/22 47.32 MJ 041902 2012/05/23 46.22 MJ 041902 2012/05/24 44.81 MJ 041902 2012/05/25 43.16 MJ 041902 2012/05/26 41.48 MJ 041902 2012/05/27 39.87 MJ 041902 2012/05/28 38.72 MJ 041902 2012/05/29 39.53 MJ 041902 2012/05/30 39.00 MJ 041902 2012/05/31 37.66 MJ 041902 2012/06/01 36.55 MJ 041902 2012/06/02 39.16 MJ 041902 2012/06/03 41.95 MJ 041902 2012/06/04 42.22 J 041902 2012/06/05 41.57 MJ 041902 2012/06/06 40.46 MJ 041902 2012/06/07 40.02 MJ 041902 2012/06/08 38.78 MJ 041902 2012/06/09 37.15 MJ 041902 2012/06/10 35.71 MJ 041902 2012/06/11 34.30 MJ 041902 2012/06/12 33.97 MJ 041902 2012/06/13 33.49 MJ 041902 2012/06/14 32.46 MJ 041902 2012/06/15 31.54 MJ 041902 2012/06/16 30.60 MJ 041902 2012/06/17 29.67 MJ 041902 2012/06/18 28.98 MJ 041902 2012/06/19 28.71 MJ 041902 2012/06/20 28.37 MJ 041902 2012/06/21 27.76 MJ 041902 2012/06/22 27.15 MJ 041902 2012/06/23 26.40 MJ 041902 2012/06/24 25.93 MJ 041902 2012/06/25 26.45 MJ 041902 2012/06/26 25.76 MJ 041902 2012/06/27 24.87 MJ 041902 2012/06/28 23.88 MJ 041902 2012/06/29 22.89 MJ 041902 2012/06/30 22.00 MJ 041902 2012/07/01 21.15 MJ 041902 2012/07/02 20.55 MJ 041902 2012/07/03 20.12 MJ 041902 2012/07/04 19.89 MJ 041902 2012/07/05 19.27 MJ 041902 2012/07/06 18.71 MJ 041902 2012/07/07 18.16 MJ 041902 2012/07/08 17.58 MJ 041902 2012/07/09 17.02 MJ 041902 2012/07/10 16.51 MJ 041902 2012/07/11 15.92 MJ 041902 2012/07/12 15.43 MJ 041902 2012/07/13 14.99 MJ 041902 2012/07/14 14.54 MJ 041902 2012/07/15 14.20 MJ 041902 2012/07/16 13.87 MJ 041902 2012/07/17 14.03 MJ 041902 2012/07/18 14.26 MJ 041902 2012/07/19 14.43 MJ 041902 2012/07/20 14.11 MJ 041902 2012/07/21 13.70 MJ 041902 2012/07/22 13.43 MJ 041902 2012/07/23 13.11 MJ 041902 2012/07/24 12.90 MJ 041902 2012/07/25 13.21 MJ 041902 2012/07/26 13.45 MJ 041902 2012/07/27 13.07 MJ 041902 2012/07/28 12.57 MJ 041902 2012/07/29 12.16 MJ 041902 2012/07/30 12.07 MJ 041902 2012/07/31 12.40 MJ 041902 2012/08/01 12.40 MJ 041902 2012/08/02 12.21 MJ 041902 2012/08/03 12.02 MJ 041902 2012/08/04 11.57 MJ 041902 2012/08/05 11.57 MJ 041902 2012/08/06 11.65 MJ 041902 2012/08/07 11.68 MJ 041902 2012/08/08 11.47 MJ 041902 2012/08/09 10.88 MJ 041902 2012/08/10 10.58 MJ 041902 2012/08/11 10.77 MJ 041902 2012/08/12 10.77 MJ 041902 2012/08/13 10.64 MJ 041902 2012/08/14 10.41 MJ 041902 2012/08/15 10.17 MJ 041902 2012/08/16 9.955 MJ 041902 2012/08/17 10.02 MJ 041902 2012/08/18 9.842 MJ 041902 2012/08/19 9.597 MJ 041902 2012/08/20 9.379 MJ 041902 2012/08/21 9.199 MJ 041902 2012/08/22 8.959 MJ 041902 2012/08/23 8.803 MJ 041902 2012/08/24 8.646 MJ 041902 2012/08/25 8.500 MJ 041902 2012/08/26 8.382 MJ 041902 2012/08/27 8.499 MJ 041902 2012/08/28 8.929 MJ 041902 2012/08/29 8.701 MJ 041902 2012/08/30 8.416 MJ 041902 2012/08/31 8.206 MJ 041902 2012/09/01 7.957 MJ 041902 2012/09/02 7.718 MJ 041902 2012/09/03 7.523 MJ 041902 2012/09/04 7.520 MJ 041902 2012/09/05 7.848 MJ 041902 2012/09/06 8.339 MJ 041902 2012/09/07 8.300 MJ 041902 2012/09/08 9.814 MJ 041902 2012/09/09 10.99 MJ 041902 2012/09/10 10.72 MJ 041902 2012/09/11 10.04 MJ 041902 2012/09/12 9.525 MJ 041902 2012/09/13 9.188 MJ 041902 2012/09/14 9.056 MJ 041902 2012/09/15 9.092 MJ 041902 2012/09/16 8.867 MJ 041902 2012/09/17 8.557 MJ 041902 2012/09/18 8.628 MJ 041902 2012/09/19 9.517 MJ 041902 2012/09/20 9.619 MJ 041902 2012/09/21 9.326 MJ 041902 2012/09/22 9.580 MJ 041902 2012/09/23 10.22 MJ 041902 2012/09/24 10.61 MJ 041902 2012/09/25 10.86 MJ 041902 2012/09/26 10.91 MJ 041902 2012/09/27 10.83 MJ 041902 2012/09/28 10.68 MJ 041902 2012/09/29 10.51 MJ 041902 2012/09/30 10.37 MJ 041902 2012/10/01 10.28 MJ 041902 2012/10/02 10.16 MJ 041902 2012/10/03 10.16 MJ 041902 2012/10/04 10.05 MJ 041902 2012/10/05 10.23 MJ 041902 2012/10/06 10.46 MJ 041902 2012/10/07 10.70 MJ 041902 2012/10/08 10.68 MJ 041902 2012/10/09 10.59 MJ 041902 2012/10/10 10.65 MJ 041902 2012/10/11 10.82 MJ 041902 2012/10/12 11.05 MJ 041902 2012/10/13 11.11 MJ 041902 2012/10/14 12.10 MJ 041902 2012/10/15 14.97 MJ 041902 2012/10/16 18.03 MJ 041902 2012/10/17 20.17 MJ 041902 2012/10/18 20.48 MJ 041902 2012/10/19 20.09 MJ 041902 2012/10/20 20.27 MJ 041902 2012/10/21 22.31 MJ 041902 2012/10/22 24.68 MJ 041902 2012/10/23 25.98 MJ 041902 2012/10/24 26.23 MJ 041902 2012/10/25 25.98 MJ 041902 2012/10/26 25.75 MJ 041902 2012/10/27 26.13 MJ 041902 2012/10/28 30.06 MJ 041902 2012/10/29 36.43 MJ 041902 2012/10/30 46.28 MJ 041902 2012/10/31 59.38 MJ 041902 2012/11/01 75.03 MJ 041902 2012/11/02 87.27 MJ 041902 2012/11/03 86.47 MJ 041902 2012/11/04 81.21 MJ 041902 2012/11/05 75.24 MJ 041902 2012/11/06 69.98 MJ 041902 2012/11/07 65.90 MJ 041902 2012/11/08 62.74 MJ 041902 2012/11/09 60.42 MJ 041902 2012/11/10 58.68 MJ 041902 2012/11/11 57.61 MJ 041902 2012/11/12 57.17 MJ 041902 2012/11/13 60.86 MJ 041902 2012/11/14 63.28 MJ 041902 2012/11/15 62.97 MJ 041902 2012/11/16 61.87 MJ 041902 2012/11/17 60.15 MJ 041902 2012/11/18 58.34 MJ 041902 2012/11/19 56.74 MJ 041902 2012/11/20 55.30 MJ 041902 2012/11/21 54.03 MJ 041902 2012/11/22 52.81 MJ 041902 2012/11/23 52.05 MJ 041902 2012/11/24 51.85 MJ 041902 2012/11/25 51.11 MJ 041902 2012/11/26 49.74 MJ 041902 2012/11/27 48.45 MJ 041902 2012/11/28 47.47 MJ 041902 2012/11/29 46.39 MJ 041902 2012/11/30 44.44 MJ 041902 2012/12/01 43.45 MJ 041902 2012/12/02 43.89 MJ 041902 2012/12/03 45.19 MJ 041902 2012/12/04 45.86 MJ 041902 2012/12/05 47.25 MJ 041902 2012/12/06 46.89 MJ 041902 2012/12/07 47.11 MJ 041902 2012/12/08 46.58 MJ 041902 2012/12/09 46.13 MJ 041902 2012/12/10 46.39 MJ 041902 2012/12/11 45.52 MJ 041902 2012/12/12 44.65 MJ 041902 2012/12/13 44.04 MJ 041902 2012/12/14 43.77 MJ 041902 2012/12/15 42.35 MJ 041902 2012/12/16 41.80 MJ 041902 2012/12/17 42.59 MJ 041902 2012/12/18 43.42 MJ 041902 2012/12/19 43.72 MJ 041902 2012/12/20 43.16 MJ 041902 2012/12/21 43.38 MJ 041902 2012/12/22 44.24 MJ 041902 2012/12/23 44.03 MJ 041902 2012/12/24 43.10 MJ 041902 2012/12/25 42.96 MJ 041902 2012/12/26 40.87 MJ 041902 2012/12/27 40.34 MJ 041902 2012/12/28 40.21 MJ 041902 2012/12/29 39.66 MJ 041902 2012/12/30 38.66 MJ 041902 2012/12/31 38.30 MJ 041902 2013/01/01 37.38 MJ 041902 2013/01/02 36.38 MJ 041902 2013/01/03 35.09 MJ 041902 2013/01/04 35.73 MJ 041902 2013/01/05 35.87 MJ 041902 2013/01/06 35.03 MJ 041902 2013/01/07 34.06 MJ 041902 2013/01/08 34.57 MJ 041902 2013/01/09 34.49 MJ 041902 2013/01/10 33.87 MJ 041902 2013/01/11 33.29 MJ 041902 2013/01/12 33.27 MJ 041902 2013/01/13 33.50 MJ 041902 2013/01/14 35.36 MJ 041902 2013/01/15 36.78 MJ 041902 2013/01/16 36.71 MJ 041902 2013/01/17 36.74 MJ 041902 2013/01/18 35.28 MJ 041902 2013/01/19 35.91 MJ 041902 2013/01/20 36.79 MJ 041902 2013/01/21 35.92 MJ 041902 2013/01/22 35.20 MJ 041902 2013/01/23 34.35 MJ 041902 2013/01/24 33.31 MJ 041902 2013/01/25 32.54 MJ 041902 2013/01/26 32.46 MJ 041902 2013/01/27 32.33 MJ 041902 2013/01/28 32.40 MJ 041902 2013/01/29 32.51 MJ 041902 2013/01/30 34.70 MJ 041902 2013/01/31 40.50 MJ 041902 2013/02/01 43.49 MJ 041902 2013/02/02 45.21 MJ 041902 2013/02/03 46.89 MJ 041902 2013/02/04 47.14 MJ 041902 2013/02/05 45.78 MJ 041902 2013/02/06 45.17 MJ 041902 2013/02/07 43.52 MJ 041902 2013/02/08 42.26 MJ 041902 2013/02/09 41.29 MJ 041902 2013/02/10 40.36 MJ 041902 2013/02/11 40.10 MJ 041902 2013/02/12 39.89 MJ 041902 2013/02/13 39.65 MJ 041902 2013/02/14 38.82 MJ 041902 2013/02/15 38.23 MJ 041902 2013/02/16 37.26 MJ 041902 2013/02/17 36.05 MJ 041902 2013/02/18 35.31 MJ 041902 2013/02/19 35.45 MJ 041902 2013/02/20 35.41 MJ 041902 2013/02/21 34.80 MJ 041902 2013/02/22 34.28 MJ 041902 2013/02/23 34.23 MJ 041902 2013/02/24 34.06 MJ 041902 2013/02/25 33.72 MJ 041902 2013/02/26 33.12 MJ 041902 2013/02/27 32.67 MJ 041902 2013/02/28 32.81 MJ 041902 2013/03/01 32.87 MJ 041902 2013/03/02 32.31 MJ 041902 2013/03/03 31.85 MJ 041902 2013/03/04 31.46 MJ 041902 2013/03/05 31.11 MJ 041902 2013/03/06 30.76 MJ 041902 2013/03/07 30.37 MJ 041902 2013/03/08 29.87 MJ 041902 2013/03/09 29.40 MJ 041902 2013/03/10 28.98 MJ 041902 2013/03/11 28.85 MJ 041902 2013/03/12 31.26 MJ 041902 2013/03/13 34.63 MJ 041902 2013/03/14 35.94 MJ 041902 2013/03/15 36.20 MJ 041902 2013/03/16 36.57 MJ 041902 2013/03/17 36.02 MJ 041902 2013/03/18 35.35 MJ 041902 2013/03/19 35.71 MJ 041902 2013/03/20 35.54 MJ 041902 2013/03/21 35.14 MJ 041902 2013/03/22 34.68 MJ 041902 2013/03/23 34.35 MJ 041902 2013/03/24 34.00 MJ 041902 2013/03/25 33.65 MJ 041902 2013/03/26 33.52 MJ 041902 2013/03/27 33.47 MJ 041902 2013/03/28 33.44 MJ 041902 2013/03/29 33.81 MJ 041902 2013/03/30 34.67 MJ 041902 2013/03/31 35.95 MJ 041902 2013/04/01 39.15 MJ 041902 2013/04/02 42.37 MJ 041902 2013/04/03 43.65 MJ 041902 2013/04/04 43.69 MJ 041902 2013/04/05 43.37 MJ 041902 2013/04/06 42.04 MJ 041902 2013/04/07 41.81 MJ 041902 2013/04/08 42.65 MJ 041902 2013/04/09 44.30 MJ 041902 2013/04/10 47.77 MJ 041902 2013/04/11 51.04 MJ 041902 2013/04/12 52.91 MJ 041902 2013/04/13 54.43 MJ 041902 2013/04/14 55.16 MJ 041902 2013/04/15 54.38 MJ 041902 2013/04/16 58.67 MJ 041902 2013/04/17 73.11 MJ 041902 2013/04/18 90.52 MJ 041902 2013/04/19 155.0 MJ 041902 2013/04/20 226.6 MJ 041902 2013/04/21 223.7 MJ 041902 2013/04/22 195.8 MJ 041902 2013/04/23 177.2 MJ 041902 2013/04/24 180.3 MJ 041902 2013/04/25 203.8 MJ 041902 2013/04/26 211.3 MJ 041902 2013/04/27 208.7 MJ 041902 2013/04/28 212.3 MJ 041902 2013/04/29 223.5 MJ 041902 2013/04/30 231.7 MJ 041902 2013/05/01 237.3 MJ 041902 2013/05/02 242.3 MJ 041902 2013/05/03 241.5 MJ 041902 2013/05/04 233.8 MJ 041902 2013/05/05 224.0 MJ 041902 2013/05/06 214.3 MJ 041902 2013/05/07 204.6 MJ 041902 2013/05/08 195.6 MJ 041902 2013/05/09 185.6 MJ 041902 2013/05/10 177.9 MJ 041902 2013/05/11 179.5 MJ 041902 2013/05/12 177.1 MJ 041902 2013/05/13 171.5 MJ 041902 2013/05/14 164.6 MJ 041902 2013/05/15 156.9 MJ 041902 2013/05/16 148.8 MJ 041902 2013/05/17 141.7 MJ 041902 2013/05/18 134.6 MJ 041902 2013/05/19 128.6 MJ 041902 2013/05/20 124.7 MJ 041902 2013/05/21 125.4 MJ 041902 2013/05/22 128.0 MJ 041902 2013/05/23 132.9 MJ 041902 2013/05/24 138.1 MJ 041902 2013/05/25 136.8 MJ 041902 2013/05/26 132.2 MJ 041902 2013/05/27 126.6 MJ 041902 2013/05/28 120.8 MJ 041902 2013/05/29 116.1 MJ 041902 2013/05/30 112.7 J 041902 2013/05/31 109.6 MJ 041902 2013/06/01 109.3 MJ 041902 2013/06/02 111.2 MJ 041902 2013/06/03 119.6 MJ 041902 2013/06/04 119.6 MJ 041902 2013/06/05 113.9 MJ 041902 2013/06/06 107.1 MJ 041902 2013/06/07 100.9 MJ 041902 2013/06/08 95.90 MJ 041902 2013/06/09 91.58 MJ 041902 2013/06/10 87.35 MJ 041902 2013/06/11 84.05 MJ 041902 2013/06/12 80.76 MJ 041902 2013/06/13 79.43 MJ 041902 2013/06/14 76.84 MJ 041902 2013/06/15 73.66 MJ 041902 2013/06/16 71.86 MJ 041902 2013/06/17 71.84 MJ 041902 2013/06/18 70.02 MJ 041902 2013/06/19 66.82 MJ 041902 2013/06/20 63.63 MJ 041902 2013/06/21 60.54 MJ 041902 2013/06/22 58.57 MJ 041902 2013/06/23 57.97 MJ 041902 2013/06/24 60.33 MJ 041902 2013/06/25 59.16 MJ 041902 2013/06/26 57.09 MJ 041902 2013/06/27 55.52 MJ 041902 2013/06/28 54.19 MJ 041902 2013/06/29 53.85 MJ 041902 2013/06/30 53.39 MJ 041902 2013/07/01 52.35 MJ 041902 2013/07/02 50.87 MJ 041902 2013/07/03 49.59 MJ 041902 2013/07/04 48.24 MJ 041902 2013/07/05 46.74 MJ 041902 2013/07/06 45.20 MJ 041902 2013/07/07 43.63 MJ 041902 2013/07/08 44.02 MJ 041902 2013/07/09 42.61 MJ 041902 2013/07/10 41.32 MJ 041902 2013/07/11 40.28 MJ 041902 2013/07/12 39.00 MJ 041902 2013/07/13 38.00 MJ 041902 2013/07/14 36.96 MJ 041902 2013/07/15 35.97 MJ 041902 2013/07/16 34.96 MJ 041902 2013/07/17 34.34 MJ 041902 2013/07/18 33.96 MJ 041902 2013/07/19 35.51 MJ 041902 2013/07/20 38.02 MJ 041902 2013/07/21 35.66 MJ 041902 2013/07/22 33.95 MJ 041902 2013/07/23 32.64 MJ 041902 2013/07/24 31.46 MJ 041902 2013/07/25 30.08 MJ 041902 2013/07/26 28.96 MJ 041902 2013/07/27 28.00 MJ 041902 2013/07/28 29.26 MJ 041902 2013/07/29 28.63 MJ 041902 2013/07/30 28.11 MJ 041902 2013/07/31 27.18 MJ 041902 2013/08/01 27.05 MJ 041902 2013/08/02 27.51 MJ 041902 2013/08/03 27.37 MJ 041902 2013/08/04 27.06 MJ 041902 2013/08/05 26.15 MJ 041902 2013/08/06 25.34 MJ 041902 2013/08/07 25.05 MJ 041902 2013/08/08 27.07 MJ 041902 2013/08/09 26.69 MJ 041902 2013/08/10 25.80 MJ 041902 2013/08/11 25.03 MJ 041902 2013/08/12 24.36 MJ 041902 2013/08/13 24.41 MJ 041902 2013/08/14 29.88 MJ 041902 2013/08/15 30.34 MJ 041902 2013/08/16 30.94 MJ 041902 2013/08/17 30.67 MJ 041902 2013/08/18 29.51 MJ 041902 2013/08/19 28.45 MJ 041902 2013/08/20 27.52 MJ 041902 2013/08/21 26.88 MJ 041902 2013/08/22 26.79 MJ 041902 2013/08/23 26.22 MJ 041902 2013/08/24 25.51 MJ 041902 2013/08/25 24.84 MJ 041902 2013/08/26 24.32 MJ 041902 2013/08/27 23.95 MJ 041902 2013/08/28 23.39 MJ 041902 2013/08/29 22.72 MJ 041902 2013/08/30 22.73 MJ 041902 2013/08/31 26.32 MJ 041902 2013/09/01 29.50 MJ 041902 2013/09/02 29.92 MJ 041902 2013/09/03 28.54 MJ 041902 2013/09/04 27.33 MJ 041902 2013/09/05 26.00 MJ 041902 2013/09/06 24.66 MJ 041902 2013/09/07 23.90 MJ 041902 2013/09/08 23.25 MJ 041902 2013/09/09 22.55 MJ 041902 2013/09/10 22.67 MJ 041902 2013/09/11 23.45 MJ 041902 2013/09/12 24.72 MJ 041902 2013/09/13 26.82 MJ 041902 2013/09/14 26.92 MJ 041902 2013/09/15 26.50 MJ 041902 2013/09/16 27.66 MJ 041902 2013/09/17 28.13 MJ 041902 2013/09/18 27.45 MJ 041902 2013/09/19 26.51 MJ 041902 2013/09/20 25.76 MJ 041902 2013/09/21 31.96 MJ 041902 2013/09/22 46.76 MJ 041902 2013/09/23 52.42 MJ 041902 2013/09/24 51.31 MJ 041902 2013/09/25 47.98 J 041902 2013/09/26 44.41 MJ 041902 2013/09/27 41.24 MJ 041902 2013/09/28 38.61 MJ 041902 2013/09/29 36.55 MJ 041902 2013/09/30 35.04 MJ 041902 2013/10/01 34.14 MJ 041902 2013/10/02 33.40 MJ 041902 2013/10/03 32.71 MJ 041902 2013/10/04 32.12 MJ 041902 2013/10/05 31.25 MJ 041902 2013/10/06 30.63 MJ 041902 2013/10/07 43.55 MJ 041902 2013/10/08 66.09 MJ 041902 2013/10/09 70.03 MJ 041902 2013/10/10 68.95 MJ 041902 2013/10/11 63.14 MJ 041902 2013/10/12 57.25 MJ 041902 2013/10/13 52.49 MJ 041902 2013/10/14 48.93 MJ 041902 2013/10/15 45.96 MJ 041902 2013/10/16 44.74 MJ 041902 2013/10/17 46.97 MJ 041902 2013/10/18 49.67 MJ 041902 2013/10/19 50.71 MJ 041902 2013/10/20 51.51 MJ 041902 2013/10/21 51.50 MJ 041902 2013/10/22 51.74 MJ 041902 2013/10/23 51.08 MJ 041902 2013/10/24 49.58 MJ 041902 2013/10/25 48.12 MJ 041902 2013/10/26 47.95 MJ 041902 2013/10/27 49.76 MJ 041902 2013/10/28 50.54 MJ 041902 2013/10/29 50.23 MJ 041902 2013/10/30 49.19 MJ 041902 2013/10/31 48.92 MJ 041902 2013/11/01 55.79 MJ 041902 2013/11/02 68.07 MJ 041902 2013/11/03 71.46 MJ 041902 2013/11/04 70.96 MJ 041902 2013/11/05 68.62 MJ 041902 2013/11/06 66.28 MJ 041902 2013/11/07 66.75 MJ 041902 2013/11/08 66.65 MJ 041902 2013/11/09 65.63 MJ 041902 2013/11/10 66.04 MJ 041902 2013/11/11 66.53 MJ 041902 2013/11/12 66.12 MJ 041902 2013/11/13 64.22 MJ 041902 2013/11/14 62.90 MJ 041902 2013/11/15 61.75 MJ 041902 2013/11/16 61.00 MJ 041902 2013/11/17 60.96 MJ 041902 2013/11/18 66.13 MJ 041902 2013/11/19 72.35 MJ 041902 2013/11/20 72.35 MJ 041902 2013/11/21 71.16 MJ 041902 2013/11/22 69.76 MJ 041902 2013/11/23 69.08 MJ 041902 2013/11/24 66.56 MJ 041902 2013/11/25 63.74 MJ 041902 2013/11/26 63.72 MJ 041902 2013/11/27 62.39 MJ 041902 2013/11/28 60.25 MJ 041902 2013/11/29 57.95 MJ 041902 2013/11/30 56.48 MJ 041902 2013/12/01 56.50 MJ 041902 2013/12/02 56.38 MJ 041902 2013/12/03 55.80 MJ 041902 2013/12/04 54.62 MJ 041902 2013/12/05 53.83 MJ 041902 2013/12/06 53.32 MJ 041902 2013/12/07 51.57 MJ 041902 2013/12/08 49.99 MJ 041902 2013/12/09 49.39 MJ 041902 2013/12/10 49.06 MJ 041902 2013/12/11 47.91 MJ 041902 2013/12/12 46.06 MJ 041902 2013/12/13 45.20 MJ 041902 2013/12/14 43.61 MJ 041902 2013/12/15 43.73 MJ 041902 2013/12/16 43.01 MJ 041902 2013/12/17 41.92 MJ 041902 2013/12/18 41.83 MJ 041902 2013/12/19 41.89 MJ 041902 2013/12/20 41.29 MJ 041902 2013/12/21 40.83 MJ 041902 2013/12/22 40.25 MJ 041902 2013/12/23 40.47 MJ 041902 2013/12/24 39.29 MJ 041902 2013/12/25 38.41 MJ 041902 2013/12/26 38.27 MJ 041902 2013/12/27 37.92 MJ 041902 2013/12/28 37.75 MJ 041902 2013/12/29 37.50 MJ 041902 2013/12/30 36.17 MJ 041902 2013/12/31 34.86 MJ 041902 2014/01/01 34.20 MJ 041902 2014/01/02 33.22 MJ 041902 2014/01/03 32.45 MJ 041902 2014/01/04 32.12 MJ 041902 2014/01/05 33.33 MJ 041902 2014/01/06 33.94 MJ 041902 2014/01/07 33.66 MJ 041902 2014/01/08 32.86 MJ 041902 2014/01/09 32.42 MJ 041902 2014/01/10 32.17 MJ 041902 2014/01/11 33.03 MJ 041902 2014/01/12 34.71 MJ 041902 2014/01/13 34.94 MJ 041902 2014/01/14 34.37 MJ 041902 2014/01/15 33.75 MJ 041902 2014/01/16 33.27 MJ 041902 2014/01/17 32.97 MJ 041902 2014/01/18 32.88 MJ 041902 2014/01/19 32.72 MJ 041902 2014/01/20 32.03 MJ 041902 2014/01/21 30.73 MJ 041902 2014/01/22 30.09 MJ 041902 2014/01/23 29.58 MJ 041902 2014/01/24 29.18 MJ 041902 2014/01/25 29.56 MJ 041902 2014/01/26 30.01 MJ 041902 2014/01/27 29.66 MJ 041902 2014/01/28 29.50 MJ 041902 2014/01/29 29.12 MJ 041902 2014/01/30 28.96 MJ 041902 2014/01/31 28.90 MJ 041902 2014/02/01 29.08 MJ 041902 2014/02/02 29.09 MJ 041902 2014/02/03 29.08 MJ 041902 2014/02/04 28.45 MJ 041902 2014/02/05 28.11 MJ 041902 2014/02/06 27.65 MJ 041902 2014/02/07 27.09 MJ 041902 2014/02/08 26.96 MJ 041902 2014/02/09 26.74 MJ 041902 2014/02/10 26.27 MJ 041902 2014/02/11 25.76 MJ 041902 2014/02/12 25.27 MJ 041902 2014/02/13 25.26 MJ 041902 2014/02/14 25.60 MJ 041902 2014/02/15 25.39 MJ 041902 2014/02/16 24.94 MJ 041902 2014/02/17 24.39 MJ 041902 2014/02/18 24.29 MJ 041902 2014/02/19 24.37 MJ 041902 2014/02/20 24.48 MJ 041902 2014/02/21 24.45 MJ 041902 2014/02/22 24.92 MJ 041902 2014/02/23 25.20 MJ 041902 2014/02/24 24.95 MJ 041902 2014/02/25 24.40 MJ 041902 2014/02/26 23.93 MJ 041902 2014/02/27 23.69 MJ 041902 2014/02/28 23.41 MJ 041902 2014/03/01 23.25 MJ 041902 2014/03/02 23.27 MJ 041902 2014/03/03 23.07 MJ 041902 2014/03/04 22.85 MJ 041902 2014/03/05 22.76 MJ 041902 2014/03/06 22.81 MJ 041902 2014/03/07 22.58 MJ 041902 2014/03/08 22.65 MJ 041902 2014/03/09 22.58 MJ 041902 2014/03/10 22.24 MJ 041902 2014/03/11 22.14 MJ 041902 2014/03/12 21.93 MJ 041902 2014/03/13 21.33 MJ 041902 2014/03/14 20.87 MJ 041902 2014/03/15 20.96 MJ 041902 2014/03/16 20.99 MJ 041902 2014/03/17 20.84 MJ 041902 2014/03/18 20.70 MJ 041902 2014/03/19 20.76 MJ 041902 2014/03/20 20.85 MJ 041902 2014/03/21 21.05 MJ 041902 2014/03/22 21.14 MJ 041902 2014/03/23 21.03 MJ 041902 2014/03/24 20.84 MJ 041902 2014/03/25 20.57 MJ 041902 2014/03/26 20.49 MJ 041902 2014/03/27 20.40 MJ 041902 2014/03/28 20.50 MJ 041902 2014/03/29 20.87 MJ 041902 2014/03/30 21.12 MJ 041902 2014/03/31 21.32 MJ 041902 2014/04/01 21.44 MJ 041902 2014/04/02 21.38 MJ 041902 2014/04/03 21.14 MJ 041902 2014/04/04 21.09 MJ 041902 2014/04/05 21.77 MJ 041902 2014/04/06 22.42 MJ 041902 2014/04/07 23.06 MJ 041902 2014/04/08 24.57 MJ 041902 2014/04/09 26.22 MJ 041902 2014/04/10 27.54 MJ 041902 2014/04/11 30.24 MJ 041902 2014/04/12 33.61 MJ 041902 2014/04/13 38.44 MJ 041902 2014/04/14 49.32 MJ 041902 2014/04/15 69.54 MJ 041902 2014/04/16 75.24 MJ 041902 2014/04/17 77.97 MJ 041902 2014/04/18 75.92 MJ 041902 2014/04/19 72.61 MJ 041902 2014/04/20 71.22 MJ 041902 2014/04/21 74.12 MJ 041902 2014/04/22 95.00 MJ 041902 2014/04/23 114.5 MJ 041902 2014/04/24 124.2 MJ 041902 2014/04/25 125.5 MJ 041902 2014/04/26 124.2 MJ 041902 2014/04/27 125.3 MJ 041902 2014/04/28 125.1 MJ 041902 2014/04/29 126.5 MJ 041902 2014/04/30 136.5 MJ 041902 2014/05/01 158.6 MJ 041902 2014/05/02 184.3 MJ 041902 2014/05/03 186.5 MJ 041902 2014/05/04 190.0 MJ 041902 2014/05/05 189.4 MJ 041902 2014/05/06 182.9 MJ 041902 2014/05/07 174.4 MJ 041902 2014/05/08 166.6 MJ 041902 2014/05/09 164.5 MJ 041902 2014/05/10 172.9 MJ 041902 2014/05/11 177.6 MJ 041902 2014/05/12 174.6 MJ 041902 2014/05/13 170.3 MJ 041902 2014/05/14 173.5 MJ 041902 2014/05/15 172.8 MJ 041902 2014/05/16 175.5 MJ 041902 2014/05/17 184.7 MJ 041902 2014/05/18 183.1 MJ 041902 2014/05/19 176.5 MJ 041902 2014/05/20 168.3 MJ 041902 2014/05/21 160.3 MJ 041902 2014/05/22 153.9 MJ 041902 2014/05/23 150.9 MJ 041902 2014/05/24 147.2 MJ 041902 2014/05/25 141.4 MJ 041902 2014/05/26 134.9 MJ 041902 2014/05/27 128.1 MJ 041902 2014/05/28 121.6 MJ 041902 2014/05/29 115.4 MJ 041902 2014/05/30 109.6 MJ 041902 2014/05/31 104.8 MJ 041902 2014/06/01 98.82 MJ 041902 2014/06/02 93.42 MJ 041902 2014/06/03 90.34 MJ 041902 2014/06/04 87.15 MJ 041902 2014/06/05 83.84 MJ 041902 2014/06/06 80.31 MJ 041902 2014/06/07 76.64 MJ 041902 2014/06/08 73.00 MJ 041902 2014/06/09 69.53 MJ 041902 2014/06/10 66.27 MJ 041902 2014/06/11 63.48 MJ 041902 2014/06/12 63.42 MJ 041902 2014/06/13 66.88 MJ 041902 2014/06/14 73.63 MJ 041902 2014/06/15 72.79 MJ 041902 2014/06/16 70.43 MJ 041902 2014/06/17 69.49 MJ 041902 2014/06/18 72.85 MJ 041902 2014/06/19 71.79 MJ 041902 2014/06/20 68.60 MJ 041902 2014/06/21 65.41 MJ 041902 2014/06/22 62.30 MJ 041902 2014/06/23 59.53 MJ 041902 2014/06/24 57.45 MJ 041902 2014/06/25 56.37 MJ 041902 2014/06/26 54.07 MJ 041902 2014/06/27 51.79 MJ 041902 2014/06/28 49.67 MJ 041902 2014/06/29 47.44 MJ 041902 2014/06/30 46.97 MJ 041902 2014/07/01 50.71 MJ 041902 2014/07/02 53.12 MJ 041902 2014/07/03 51.90 MJ 041902 2014/07/04 49.81 MJ 041902 2014/07/05 47.46 MJ 041902 2014/07/06 45.24 MJ 041902 2014/07/07 44.01 MJ 041902 2014/07/08 43.68 MJ 041902 2014/07/09 46.18 MJ 041902 2014/07/10 46.17 MJ 041902 2014/07/11 43.93 MJ 041902 2014/07/12 41.66 MJ 041902 2014/07/13 40.62 MJ 041902 2014/07/14 39.67 MJ 041902 2014/07/15 38.42 MJ 041902 2014/07/16 39.83 MJ 041902 2014/07/17 40.11 MJ 041902 2014/07/18 39.19 MJ 041902 2014/07/19 37.93 MJ 041902 2014/07/20 36.74 MJ 041902 2014/07/21 35.82 MJ 041902 2014/07/22 34.71 MJ 041902 2014/07/23 33.54 MJ 041902 2014/07/24 32.05 MJ 041902 2014/07/25 31.12 MJ 041902 2014/07/26 30.18 MJ 041902 2014/07/27 29.71 MJ 041902 2014/07/28 29.12 MJ 041902 2014/07/29 27.95 MJ 041902 2014/07/30 27.59 MJ 041902 2014/07/31 27.11 MJ 041902 2014/08/01 26.22 MJ 041902 2014/08/02 25.37 MJ 041902 2014/08/03 24.50 MJ 041902 2014/08/04 23.72 MJ 041902 2014/08/05 23.31 MJ 041902 2014/08/06 22.55 MJ 041902 2014/08/07 22.10 MJ 041902 2014/08/08 21.37 MJ 041902 2014/08/09 20.72 MJ 041902 2014/08/10 20.19 MJ 041902 2014/08/11 19.87 MJ 041902 2014/08/12 19.88 MJ 041902 2014/08/13 20.14 MJ 041902 2014/08/14 20.30 MJ 041902 2014/08/15 20.43 MJ 041902 2014/08/16 21.00 MJ 041902 2014/08/17 21.90 MJ 041902 2014/08/18 21.83 MJ 041902 2014/08/19 21.06 MJ 041902 2014/08/20 20.42 MJ 041902 2014/08/21 20.26 MJ 041902 2014/08/22 20.46 MJ 041902 2014/08/23 20.03 MJ 041902 2014/08/24 19.50 MJ 041902 2014/08/25 18.98 MJ 041902 2014/08/26 18.57 MJ 041902 2014/08/27 18.17 MJ 041902 2014/08/28 17.70 MJ 041902 2014/08/29 17.22 MJ 041902 2014/08/30 17.07 MJ 041902 2014/08/31 17.86 MJ 041902 2014/09/01 17.76 MJ 041902 2014/09/02 17.46 MJ 041902 2014/09/03 17.27 MJ 041902 2014/09/04 17.16 MJ 041902 2014/09/05 17.15 MJ 041902 2014/09/06 17.14 MJ 041902 2014/09/07 17.01 MJ 041902 2014/09/08 16.97 MJ 041902 2014/09/09 16.96 MJ 041902 2014/09/10 16.97 MJ 041902 2014/09/11 19.37 MJ 041902 2014/09/12 20.23 MJ 041902 2014/09/13 20.58 MJ 041902 2014/09/14 22.40 MJ 041902 2014/09/15 23.07 MJ 041902 2014/09/16 24.34 MJ 041902 2014/09/17 24.29 MJ 041902 2014/09/18 23.71 MJ 041902 2014/09/19 22.91 MJ 041902 2014/09/20 22.44 MJ 041902 2014/09/21 27.00 MJ 041902 2014/09/22 42.92 MJ 041902 2014/09/23 50.63 MJ 041902 2014/09/24 52.07 MJ 041902 2014/09/25 50.12 MJ 041902 2014/09/26 46.42 MJ 041902 2014/09/27 42.79 MJ 041902 2014/09/28 39.90 MJ 041902 2014/09/29 37.76 MJ 041902 2014/09/30 37.26 MJ 041902 2014/10/01 36.88 MJ 041902 2014/10/02 36.19 MJ 041902 2014/10/03 35.44 MJ 041902 2014/10/04 38.91 MJ 041902 2014/10/05 47.63 MJ 041902 2014/10/06 50.20 MJ 041902 2014/10/07 50.90 MJ 041902 2014/10/08 51.07 MJ 041902 2014/10/09 51.18 MJ 041902 2014/10/10 51.02 MJ 041902 2014/10/11 50.53 MJ 041902 2014/10/12 50.12 MJ 041902 2014/10/13 49.39 MJ 041902 2014/10/14 48.91 MJ 041902 2014/10/15 55.49 MJ 041902 2014/10/16 76.80 MJ 041902 2014/10/17 99.81 MJ 041902 2014/10/18 108.9 MJ 041902 2014/10/19 109.2 MJ 041902 2014/10/20 106.1 MJ 041902 2014/10/21 104.2 MJ 041902 2014/10/22 102.7 MJ 041902 2014/10/23 100.2 MJ 041902 2014/10/24 97.45 MJ 041902 2014/10/25 95.55 MJ 041902 2014/10/26 99.29 MJ 041902 2014/10/27 100.4 MJ 041902 2014/10/28 99.88 MJ 041902 2014/10/29 103.1 MJ 041902 2014/10/30 101.6 MJ 041902 2014/10/31 98.72 MJ 041902 2014/11/01 95.81 MJ 041902 2014/11/02 92.45 MJ 041902 2014/11/03 89.00 MJ 041902 2014/11/04 86.14 MJ 041902 2014/11/05 85.25 MJ 041902 2014/11/06 84.38 MJ 041902 2014/11/07 82.65 MJ 041902 2014/11/08 80.69 MJ 041902 2014/11/09 79.41 MJ 041902 2014/11/10 77.55 MJ 041902 2014/11/11 75.97 MJ 041902 2014/11/12 76.21 MJ 041902 2014/11/13 77.01 MJ 041902 2014/11/14 75.49 MJ 041902 2014/11/15 73.48 MJ 041902 2014/11/16 71.87 MJ 041902 2014/11/17 70.56 MJ 041902 2014/11/18 69.61 MJ 041902 2014/11/19 67.59 MJ 041902 2014/11/20 66.42 MJ 041902 2014/11/21 64.38 MJ 041902 2014/11/22 62.72 MJ 041902 2014/11/23 62.02 MJ 041902 2014/11/24 63.24 MJ 041902 2014/11/25 76.77 MJ 041902 2014/11/26 87.72 MJ 041902 2014/11/27 90.95 MJ 041902 2014/11/28 89.55 MJ 041902 2014/11/29 84.31 MJ 041902 2014/11/30 82.80 MJ 041902 2014/12/01 79.70 MJ 041902 2014/12/02 75.21 MJ 041902 2014/12/03 74.46 MJ 041902 2014/12/04 72.48 MJ 041902 2014/12/05 69.57 MJ 041902 2014/12/06 68.99 MJ 041902 2014/12/07 66.70 MJ 041902 2014/12/08 64.47 MJ 041902 2014/12/09 63.44 MJ 041902 2014/12/10 62.54 MJ 041902 2014/12/11 61.72 MJ 041902 2014/12/12 61.77 MJ 041902 2014/12/13 60.62 MJ 041902 2014/12/14 59.78 MJ 041902 2014/12/15 58.49 MJ 041902 2014/12/16 57.19 MJ 041902 2014/12/17 56.52 MJ 041902 2014/12/18 55.98 MJ 041902 2014/12/19 54.39 MJ 041902 2014/12/20 52.00 MJ 041902 2014/12/21 51.48 MJ 041902 2014/12/22 50.36 MJ 041902 2014/12/23 49.52 MJ 041902 2014/12/24 50.83 MJ 041902 2014/12/25 55.71 MJ 041902 2014/12/26 59.71 MJ 041902 2014/12/27 60.86 MJ 041902 2014/12/28 62.84 MJ 041902 2014/12/29 62.87 MJ 041902 2014/12/30 60.70 MJ 041902 2014/12/31 60.16 MJ 041902 2015/01/01 60.59 MJ 041902 2015/01/02 59.70 MJ 041902 2015/01/03 56.69 MJ 041902 2015/01/04 57.62 MJ 041902 2015/01/05 55.55 MJ 041902 2015/01/06 53.99 MJ 041902 2015/01/07 54.53 MJ 041902 2015/01/08 52.53 MJ 041902 2015/01/09 52.63 MJ 041902 2015/01/10 50.81 MJ 041902 2015/01/11 50.91 MJ 041902 2015/01/12 51.17 MJ 041902 2015/01/13 48.62 MJ 041902 2015/01/14 46.94 MJ 041902 2015/01/15 46.69 MJ 041902 2015/01/16 46.61 MJ 041902 2015/01/17 44.18 MJ 041902 2015/01/18 44.17 MJ 041902 2015/01/19 45.42 MJ 041902 2015/01/20 42.93 MJ 041902 2015/01/21 41.32 MJ 041902 2015/01/22 40.58 MJ 041902 2015/01/23 40.52 MJ 041902 2015/01/24 41.11 MJ 041902 2015/01/25 40.95 MJ 041902 2015/01/26 38.55 MJ 041902 2015/01/27 37.24 MJ 041902 2015/01/28 36.50 MJ 041902 2015/01/29 36.18 MJ 041902 2015/01/30 36.22 MJ 041902 2015/01/31 35.92 MJ 041902 2015/02/01 35.54 MJ 041902 2015/02/02 34.75 MJ 041902 2015/02/03 34.14 MJ 041902 2015/02/04 34.05 MJ 041902 2015/02/05 33.74 MJ 041902 2015/02/06 33.01 MJ 041902 2015/02/07 32.83 MJ 041902 2015/02/08 32.52 MJ 041902 2015/02/09 32.05 MJ 041902 2015/02/10 32.15 MJ 041902 2015/02/11 32.00 MJ 041902 2015/02/12 31.23 MJ 041902 2015/02/13 30.76 MJ 041902 2015/02/14 30.71 MJ 041902 2015/02/15 30.53 MJ 041902 2015/02/16 29.97 MJ 041902 2015/02/17 29.77 MJ 041902 2015/02/18 29.56 MJ 041902 2015/02/19 29.17 MJ 041902 2015/02/20 28.70 MJ 041902 2015/02/21 28.61 MJ 041902 2015/02/22 28.68 MJ 041902 2015/02/23 28.37 MJ 041902 2015/02/24 27.70 MJ 041902 2015/02/25 27.32 MJ 041902 2015/02/26 27.14 MJ 041902 2015/02/27 26.62 MJ 041902 2015/02/28 26.37 MJ 041902 2015/03/01 26.15 MJ 041902 2015/03/02 26.22 MJ 041902 2015/03/03 26.14 MJ 041902 2015/03/04 25.93 MJ 041902 2015/03/05 25.99 MJ 041902 2015/03/06 25.79 MJ 041902 2015/03/07 25.43 MJ 041902 2015/03/08 25.21 MJ 041902 2015/03/09 25.08 MJ 041902 2015/03/10 24.88 MJ 041902 2015/03/11 24.75 MJ 041902 2015/03/12 23.51 MJ 041902 2015/03/13 22.80 MJ 041902 2015/03/14 22.73 MJ 041902 2015/03/15 23.12 MJ 041902 2015/03/16 23.39 MJ 041902 2015/03/17 23.63 MJ 041902 2015/03/18 23.34 MJ 041902 2015/03/19 22.90 MJ 041902 2015/03/20 22.65 MJ 041902 2015/03/21 22.41 MJ 041902 2015/03/22 22.22 MJ 041902 2015/03/23 22.10 MJ 041902 2015/03/24 21.97 MJ 041902 2015/03/25 21.84 MJ 041902 2015/03/26 21.74 MJ 041902 2015/03/27 21.61 MJ 041902 2015/03/28 21.40 MJ 041902 2015/03/29 21.14 MJ 041902 2015/03/30 21.09 MJ 041902 2015/03/31 21.04 MJ 041902 2015/04/01 20.90 MJ 041902 2015/04/02 21.02 MJ 041902 2015/04/03 21.90 MJ 041902 2015/04/04 22.56 MJ 041902 2015/04/05 22.49 MJ 041902 2015/04/06 22.11 MJ 041902 2015/04/07 21.95 MJ 041902 2015/04/08 21.78 MJ 041902 2015/04/09 21.67 MJ 041902 2015/04/10 24.27 MJ 041902 2015/04/11 28.20 MJ 041902 2015/04/12 31.87 MJ 041902 2015/04/13 37.02 MJ 041902 2015/04/14 49.56 MJ 041902 2015/04/15 68.01 MJ 041902 2015/04/16 80.25 MJ 041902 2015/04/17 92.86 MJ 041902 2015/04/18 109.2 MJ 041902 2015/04/19 117.0 MJ 041902 2015/04/20 123.3 MJ 041902 2015/04/21 146.5 MJ 041902 2015/04/22 158.3 MJ 041902 2015/04/23 153.1 MJ 041902 2015/04/24 140.9 MJ 041902 2015/04/25 129.0 MJ 041902 2015/04/26 120.9 MJ 041902 2015/04/27 116.9 MJ 041902 2015/04/28 115.6 MJ 041902 2015/04/29 116.7 MJ 041902 2015/04/30 118.7 MJ 041902 2015/05/01 119.6 MJ 041902 2015/05/02 118.9 MJ 041902 2015/05/03 117.0 MJ 041902 2015/05/04 114.9 MJ 041902 2015/05/05 113.5 MJ 041902 2015/05/06 111.2 MJ 041902 2015/05/07 108.7 MJ 041902 2015/05/08 105.8 MJ 041902 2015/05/09 103.8 MJ 041902 2015/05/10 112.3 MJ 041902 2015/05/11 125.0 MJ 041902 2015/05/12 138.3 MJ 041902 2015/05/13 143.0 MJ 041902 2015/05/14 139.1 MJ 041902 2015/05/15 132.4 MJ 041902 2015/05/16 125.6 MJ 041902 2015/05/17 120.3 MJ 041902 2015/05/18 115.6 MJ 041902 2015/05/19 111.4 MJ 041902 2015/05/20 106.5 MJ 041902 2015/05/21 102.2 MJ 041902 2015/05/22 98.50 MJ 041902 2015/05/23 94.28 MJ 041902 2015/05/24 90.58 MJ 041902 2015/05/25 88.75 MJ 041902 2015/05/26 95.62 MJ 041902 2015/05/27 97.26 MJ 041902 2015/05/28 96.00 MJ 041902 2015/05/29 92.97 MJ 041902 2015/05/30 89.77 MJ 041902 2015/05/31 86.15 MJ 041902 2015/06/01 82.34 MJ 041902 2015/06/02 78.61 MJ 041902 2015/06/03 74.85 MJ 041902 2015/06/04 71.39 MJ 041902 2015/06/05 68.63 MJ 041902 2015/06/06 65.79 MJ 041902 2015/06/07 62.79 MJ 041902 2015/06/08 61.95 MJ 041902 2015/06/09 60.32 MJ 041902 2015/06/10 58.03 MJ 041902 2015/06/11 56.85 MJ 041902 2015/06/12 55.48 MJ 041902 2015/06/13 53.90 MJ 041902 2015/06/14 51.82 MJ 041902 2015/06/15 50.10 MJ 041902 2015/06/16 48.38 MJ 041902 2015/06/17 46.27 MJ 041902 2015/06/18 44.79 MJ 041902 2015/06/19 44.02 MJ 041902 2015/06/20 42.59 MJ 041902 2015/06/21 41.09 MJ 041902 2015/06/22 39.61 MJ 041902 2015/06/23 38.72 MJ 041902 2015/06/24 37.79 MJ 041902 2015/06/25 36.58 MJ 041902 2015/06/26 35.25 MJ 041902 2015/06/27 33.87 MJ 041902 2015/06/28 33.15 MJ 041902 2015/06/29 32.69 MJ 041902 2015/06/30 31.57 MJ 041902 2015/07/01 30.98 MJ 041902 2015/07/02 31.19 MJ 041902 2015/07/03 31.01 MJ 041902 2015/07/04 30.18 MJ 041902 2015/07/05 29.67 MJ 041902 2015/07/06 28.85 MJ 041902 2015/07/07 28.71 MJ 041902 2015/07/08 29.83 MJ 041902 2015/07/09 29.14 MJ 041902 2015/07/10 28.40 MJ 041902 2015/07/11 27.59 MJ 041902 2015/07/12 26.92 MJ 041902 2015/07/13 26.81 MJ 041902 2015/07/14 27.13 MJ 041902 2015/07/15 27.69 MJ 041902 2015/07/16 27.02 MJ 041902 2015/07/17 26.09 MJ 041902 2015/07/18 25.70 MJ 041902 2015/07/19 25.47 MJ 041902 2015/07/20 25.31 MJ 041902 2015/07/21 24.39 MJ 041902 2015/07/22 23.43 MJ 041902 2015/07/23 22.61 MJ 041902 2015/07/24 21.76 MJ 041902 2015/07/25 21.07 MJ 041902 2015/07/26 20.57 MJ 041902 2015/07/27 20.21 MJ 041902 2015/07/28 19.73 MJ 041902 2015/07/29 19.14 MJ 041902 2015/07/30 18.59 MJ 041902 2015/07/31 18.00 MJ 041902 2015/08/01 17.52 MJ 041902 2015/08/02 17.18 MJ 041902 2015/08/03 16.97 MJ 041902 2015/08/04 16.94 MJ 041902 2015/08/05 17.01 MJ 041902 2015/08/06 16.79 MJ 041902 2015/08/07 16.38 MJ 041902 2015/08/08 16.00 MJ 041902 2015/08/09 15.68 MJ 041902 2015/08/10 15.43 MJ 041902 2015/08/11 15.22 MJ 041902 2015/08/12 15.12 MJ 041902 2015/08/13 14.86 MJ 041902 2015/08/14 14.88 MJ 041902 2015/08/15 14.44 MJ 041902 2015/08/16 14.08 MJ 041902 2015/08/17 13.90 MJ 041902 2015/08/18 14.00 MJ 041902 2015/08/19 14.21 MJ 041902 2015/08/20 15.18 MJ 041902 2015/08/21 16.21 MJ 041902 2015/08/22 16.18 MJ 041902 2015/08/23 15.76 MJ 041902 2015/08/24 15.83 MJ 041902 2015/08/25 16.19 MJ 041902 2015/08/26 16.81 MJ 041902 2015/08/27 16.99 MJ 041902 2015/08/28 16.57 MJ 041902 2015/08/29 16.18 MJ 041902 2015/08/30 15.79 MJ 041902 2015/08/31 15.46 MJ 041902 2015/09/01 15.19 MJ 041902 2015/09/02 15.04 MJ 041902 2015/09/03 14.91 MJ 041902 2015/09/04 14.58 MJ 041902 2015/09/05 14.20 MJ 041902 2015/09/06 13.91 MJ 041902 2015/09/07 13.69 MJ 041902 2015/09/08 13.85 MJ 041902 2015/09/09 16.07 MJ 041902 2015/09/10 16.58 MJ 041902 2015/09/11 16.18 MJ 041902 2015/09/12 15.72 MJ 041902 2015/09/13 15.55 MJ 041902 2015/09/14 15.46 MJ 041902 2015/09/15 15.20 MJ 041902 2015/09/16 14.76 MJ 041902 2015/09/17 14.27 MJ 041902 2015/09/18 13.86 MJ 041902 2015/09/19 13.61 MJ 041902 2015/09/20 13.43 MJ 041902 2015/09/21 13.21 MJ 041902 2015/09/22 12.97 MJ 041902 2015/09/23 12.79 MJ 041902 2015/09/24 12.72 MJ 041902 2015/09/25 12.63 MJ 041902 2015/09/26 12.51 MJ 041902 2015/09/27 12.31 MJ 041902 2015/09/28 12.13 J 041902 2015/09/29 12.59 MJ 041902 2015/09/30 12.54 MJ 041902 2015/10/01 12.34 MJ 041902 2015/10/02 12.06 MJ 041902 2015/10/03 11.76 MJ 041902 2015/10/04 11.46 MJ 041902 2015/10/05 11.24 MJ 041902 2015/10/06 11.07 MJ 041902 2015/10/07 10.88 MJ 041902 2015/10/08 10.64 MJ 041902 2015/10/09 10.75 MJ 041902 2015/10/10 10.54 MJ 041902 2015/10/11 10.39 MJ 041902 2015/10/12 10.27 MJ 041902 2015/10/13 10.71 MJ 041902 2015/10/14 11.41 MJ 041902 2015/10/15 12.41 MJ 041902 2015/10/16 13.79 MJ 041902 2015/10/17 14.52 MJ 041902 2015/10/18 14.12 MJ 041902 2015/10/19 13.64 MJ 041902 2015/10/20 13.19 MJ 041902 2015/10/21 12.71 MJ 041902 2015/10/22 12.61 MJ 041902 2015/10/23 12.49 MJ 041902 2015/10/24 12.20 MJ 041902 2015/10/25 12.36 MJ 041902 2015/10/26 12.57 MJ 041902 2015/10/27 12.57 MJ 041902 2015/10/28 12.77 MJ 041902 2015/10/29 13.95 MJ 041902 2015/10/30 15.43 MJ 041902 2015/10/31 15.78 MJ 041902 2015/11/01 17.02 MJ 041902 2015/11/02 19.31 MJ 041902 2015/11/03 20.65 MJ 041902 2015/11/04 21.44 MJ 041902 2015/11/05 21.48 MJ 041902 2015/11/06 21.29 MJ 041902 2015/11/07 21.74 MJ 041902 2015/11/08 21.32 MJ 041902 2015/11/09 20.84 MJ 041902 2015/11/10 20.41 MJ 041902 2015/11/11 20.23 MJ 041902 2015/11/12 20.61 MJ 041902 2015/11/13 22.71 MJ 041902 2015/11/14 24.41 MJ 041902 2015/11/15 25.05 MJ 041902 2015/11/16 25.29 MJ 041902 2015/11/17 24.94 MJ 041902 2015/11/18 24.45 MJ 041902 2015/11/19 24.94 MJ 041902 2015/11/20 26.42 MJ 041902 2015/11/21 27.09 MJ 041902 2015/11/22 28.59 MJ 041902 2015/11/23 29.02 MJ 041902 2015/11/24 29.03 MJ 041902 2015/11/25 28.57 MJ 041902 2015/11/26 28.40 MJ 041902 2015/11/27 32.47 MJ 041902 2015/11/28 40.18 MJ 041902 2015/11/29 42.86 MJ 041902 2015/11/30 43.14 MJ 041902 2015/12/01 42.65 MJ 041902 2015/12/02 41.09 MJ 041902 2015/12/03 39.84 MJ 041902 2015/12/04 38.54 MJ 041902 2015/12/05 37.46 MJ 041902 2015/12/06 36.57 MJ 041902 2015/12/07 35.87 MJ 041902 2015/12/08 35.45 MJ 041902 2015/12/09 34.94 MJ 041902 2015/12/10 34.66 MJ 041902 2015/12/11 35.23 MJ 041902 2015/12/12 37.34 MJ 041902 2015/12/13 38.47 MJ 041902 2015/12/14 41.65 MJ 041902 2015/12/15 52.72 MJ 041902 2015/12/16 65.50 MJ 041902 2015/12/17 70.90 MJ 041902 2015/12/18 71.49 MJ 041902 2015/12/19 69.67 MJ 041902 2015/12/20 67.19 MJ 041902 2015/12/21 66.45 MJ 041902 2015/12/22 66.42 MJ 041902 2015/12/23 66.84 MJ 041902 2015/12/24 68.41 MJ 041902 2015/12/25 71.32 MJ 041902 2015/12/26 72.16 MJ 041902 2015/12/27 72.80 MJ 041902 2015/12/28 71.70 MJ 041902 2015/12/29 71.34 MJ 041902 2015/12/30 73.22 MJ 041902 2015/12/31 74.10 MJ 041902 2016/01/01 72.43 MJ 041902 2016/01/02 70.83 MJ 041902 2016/01/03 69.61 MJ 041902 2016/01/04 66.90 MJ 041902 2016/01/05 64.78 MJ 041902 2016/01/06 64.04 MJ 041902 2016/01/07 62.93 MJ 041902 2016/01/08 61.34 MJ 041902 2016/01/09 60.13 MJ 041902 2016/01/10 61.95 MJ 041902 2016/01/11 71.72 MJ 041902 2016/01/12 76.11 MJ 041902 2016/01/13 76.97 MJ 041902 2016/01/14 75.50 MJ 041902 2016/01/15 70.83 MJ 041902 2016/01/16 70.85 MJ 041902 2016/01/17 68.32 MJ 041902 2016/01/18 67.62 MJ 041902 2016/01/19 63.55 MJ 041902 2016/01/20 62.78 MJ 041902 2016/01/21 61.53 MJ 041902 2016/01/22 59.99 MJ 041902 2016/01/23 56.94 MJ 041902 2016/01/24 55.03 MJ 041902 2016/01/25 56.62 MJ 041902 2016/01/26 55.06 MJ 041902 2016/01/27 53.35 MJ 041902 2016/01/28 52.39 MJ 041902 2016/01/29 51.20 MJ 041902 2016/01/30 49.09 MJ 041902 2016/01/31 49.71 MJ 041902 2016/02/01 50.23 MJ 041902 2016/02/02 50.58 MJ 041902 2016/02/03 50.72 MJ 041902 2016/02/04 52.01 MJ 041902 2016/02/05 51.52 MJ 041902 2016/02/06 50.80 MJ 041902 2016/02/07 50.04 MJ 041902 2016/02/08 49.41 MJ 041902 2016/02/09 48.80 MJ 041902 2016/02/10 47.95 MJ 041902 2016/02/11 46.30 MJ 041902 2016/02/12 44.84 MJ 041902 2016/02/13 43.73 MJ 041902 2016/02/14 42.76 MJ 041902 2016/02/15 42.16 MJ 041902 2016/02/16 42.32 MJ 041902 2016/02/17 41.93 MJ 041902 2016/02/18 40.34 MJ 041902 2016/02/19 39.52 MJ 041902 2016/02/20 39.68 MJ 041902 2016/02/21 40.58 MJ 041902 2016/02/22 39.09 MJ 041902 2016/02/23 37.92 MJ 041902 2016/02/24 37.39 MJ 041902 2016/02/25 37.62 MJ 041902 2016/02/26 38.08 MJ 041902 2016/02/27 37.63 MJ 041902 2016/02/28 37.50 MJ 041902 2016/02/29 37.34 MJ 041902 2016/03/01 37.12 MJ 041902 2016/03/02 37.32 MJ 041902 2016/03/03 37.12 MJ 041902 2016/03/04 36.71 MJ 041902 2016/03/05 36.78 MJ 041902 2016/03/06 36.50 MJ 041902 2016/03/07 36.02 MJ 041902 2016/03/08 35.64 MJ 041902 2016/03/09 35.84 MJ 041902 2016/03/10 37.93 MJ 041902 2016/03/11 40.57 MJ 041902 2016/03/12 41.66 MJ 041902 2016/03/13 42.58 MJ 041902 2016/03/14 43.83 MJ 041902 2016/03/15 45.85 MJ 041902 2016/03/16 49.46 MJ 041902 2016/03/17 56.52 MJ 041902 2016/03/18 66.16 MJ 041902 2016/03/19 70.93 MJ 041902 2016/03/20 72.02 MJ 041902 2016/03/21 70.94 MJ 041902 2016/03/22 68.11 MJ 041902 2016/03/23 65.38 MJ 041902 2016/03/24 62.61 MJ 041902 2016/03/25 61.53 MJ 041902 2016/03/26 61.14 MJ 041902 2016/03/27 60.62 MJ 041902 2016/03/28 63.01 MJ 041902 2016/03/29 73.05 MJ 041902 2016/03/30 77.10 MJ 041902 2016/03/31 80.79 MJ 041902 2016/04/01 99.10 MJ 041902 2016/04/02 113.5 MJ 041902 2016/04/03 113.6 MJ 041902 2016/04/04 108.5 MJ 041902 2016/04/05 102.1 MJ 041902 2016/04/06 96.93 MJ 041902 2016/04/07 94.20 MJ 041902 2016/04/08 92.96 MJ 041902 2016/04/09 89.85 MJ 041902 2016/04/10 86.80 MJ 041902 2016/04/11 85.30 MJ 041902 2016/04/12 83.59 MJ 041902 2016/04/13 81.04 MJ 041902 2016/04/14 79.25 MJ 041902 2016/04/15 78.65 MJ 041902 2016/04/16 80.19 MJ 041902 2016/04/17 86.33 MJ 041902 2016/04/18 100.6 MJ 041902 2016/04/19 113.7 MJ 041902 2016/04/20 128.1 MJ 041902 2016/04/21 141.2 MJ 041902 2016/04/22 156.3 MJ 041902 2016/04/23 167.3 MJ 041902 2016/04/24 162.2 MJ 041902 2016/04/25 155.7 MJ 041902 2016/04/26 148.6 MJ 041902 2016/04/27 143.1 MJ 041902 2016/04/28 138.1 MJ 041902 2016/04/29 134.2 MJ 041902 2016/04/30 132.7 MJ 041902 2016/05/01 134.1 MJ 041902 2016/05/02 136.7 MJ 041902 2016/05/03 139.0 MJ 041902 2016/05/04 142.3 MJ 041902 2016/05/05 145.9 MJ 041902 2016/05/06 148.1 MJ 041902 2016/05/07 148.8 MJ 041902 2016/05/08 151.0 MJ 041902 2016/05/09 150.4 MJ 041902 2016/05/10 146.0 MJ 041902 2016/05/11 140.9 J 041902 2016/05/12 136.4 MJ 041902 2016/05/13 134.6 MJ 041902 2016/05/14 138.2 MJ 041902 2016/05/15 166.4 MJ 041902 2016/05/16 172.2 MJ 041902 2016/05/17 165.3 MJ 041902 2016/05/18 156.3 MJ 041902 2016/05/19 148.3 MJ 041902 2016/05/20 141.4 MJ 041902 2016/05/21 135.3 MJ 041902 2016/05/22 129.9 MJ 041902 2016/05/23 124.6 MJ 041902 2016/05/24 119.4 MJ 041902 2016/05/25 114.6 MJ 041902 2016/05/26 110.2 MJ 041902 2016/05/27 107.8 MJ 041902 2016/05/28 105.0 MJ 041902 2016/05/29 101.5 MJ 041902 2016/05/30 102.7 MJ 041902 2016/05/31 101.2 MJ 041902 2016/06/01 96.20 MJ 041902 2016/06/02 91.90 MJ 041902 2016/06/03 87.55 MJ 041902 2016/06/04 83.41 MJ 041902 2016/06/05 81.40 MJ 041902 2016/06/06 81.60 MJ 041902 2016/06/07 79.47 MJ 041902 2016/06/08 77.09 MJ 041902 2016/06/09 74.53 MJ 041902 2016/06/10 71.82 MJ 041902 2016/06/11 71.85 MJ 041902 2016/06/12 74.63 MJ 041902 2016/06/13 73.53 MJ 041902 2016/06/14 71.46 MJ 041902 2016/06/15 68.90 MJ 041902 2016/06/16 66.07 MJ 041902 2016/06/17 63.20 MJ 041902 2016/06/18 60.35 MJ 041902 2016/06/19 57.89 MJ 041902 2016/06/20 56.21 MJ 041902 2016/06/21 54.44 MJ 041902 2016/06/22 52.05 MJ 041902 2016/06/23 50.73 MJ 041902 2016/06/24 48.92 MJ 041902 2016/06/25 46.98 MJ 041902 2016/06/26 45.14 MJ 041902 2016/06/27 43.94 MJ 041902 2016/06/28 42.18 MJ 041902 2016/06/29 40.41 MJ 041902 2016/06/30 38.79 MJ 041902 2016/07/01 37.37 MJ 041902 2016/07/02 36.09 MJ 041902 2016/07/03 34.79 MJ 041902 2016/07/04 34.01 MJ 041902 2016/07/05 32.88 MJ 041902 2016/07/06 31.81 MJ 041902 2016/07/07 31.94 MJ 041902 2016/07/08 31.07 MJ 041902 2016/07/09 30.52 MJ 041902 2016/07/10 30.52 MJ 041902 2016/07/11 29.52 MJ 041902 2016/07/12 28.28 MJ 041902 2016/07/13 27.16 MJ 041902 2016/07/14 26.29 MJ 041902 2016/07/15 26.91 MJ 041902 2016/07/16 27.72 MJ 041902 2016/07/17 26.59 MJ 041902 2016/07/18 25.76 MJ 041902 2016/07/19 24.72 MJ 041902 2016/07/20 23.82 MJ 041902 2016/07/21 23.09 MJ 041902 2016/07/22 22.54 MJ 041902 2016/07/23 22.24 MJ 041902 2016/07/24 21.58 MJ 041902 2016/07/25 21.03 MJ 041902 2016/07/26 20.97 MJ 041902 2016/07/27 21.09 MJ 041902 2016/07/28 20.80 MJ 041902 2016/07/29 20.12 MJ 041902 2016/07/30 19.46 MJ 041902 2016/07/31 18.84 MJ 041902 2016/08/01 18.22 MJ 041902 2016/08/02 17.64 MJ 041902 2016/08/03 17.16 MJ 041902 2016/08/04 16.71 MJ 041902 2016/08/05 16.35 MJ 041902 2016/08/06 16.55 MJ 041902 2016/08/07 15.96 MJ 041902 2016/08/08 15.31 MJ 041902 2016/08/09 14.84 MJ 041902 2016/08/10 14.52 MJ 041902 2016/08/11 14.75 MJ 041902 2016/08/12 16.17 MJ 041902 2016/08/13 20.07 MJ 041902 2016/08/14 23.75 MJ 041902 2016/08/15 23.57 MJ 041902 2016/08/16 22.93 MJ 041902 2016/08/17 22.88 MJ 041902 2016/08/18 22.28 MJ 041902 2016/08/19 21.06 MJ 041902 2016/08/20 19.84 MJ 041902 2016/08/21 19.93 MJ 041902 2016/08/22 19.52 MJ 041902 2016/08/23 18.15 MJ 041902 2016/08/24 17.30 MJ 041902 2016/08/25 16.73 MJ 041902 2016/08/26 16.29 MJ 041902 2016/08/27 15.80 MJ 041902 2016/08/28 15.38 MJ 041902 2016/08/29 15.07 MJ 041902 2016/08/30 14.73 MJ 041902 2016/08/31 14.84 MJ 041902 2016/09/01 14.52 MJ 041902 2016/09/02 14.07 MJ 041902 2016/09/03 13.62 MJ 041902 2016/09/04 13.25 MJ 041902 2016/09/05 12.95 MJ 041902 2016/09/06 12.83 MJ 041902 2016/09/07 12.81 MJ 041902 2016/09/08 13.00 MJ 041902 2016/09/09 12.98 MJ 041902 2016/09/10 12.92 MJ 041902 2016/09/11 13.07 MJ 041902 2016/09/12 12.74 MJ 041902 2016/09/13 12.47 MJ 041902 2016/09/14 12.34 MJ 041902 2016/09/15 11.98 MJ 041902 2016/09/16 11.74 MJ 041902 2016/09/17 12.09 MJ 041902 2016/09/18 13.01 MJ 041902 2016/09/19 13.41 MJ 041902 2016/09/20 13.60 MJ 041902 2016/09/21 13.50 MJ 041902 2016/09/22 13.63 MJ 041902 2016/09/23 14.35 MJ 041902 2016/09/24 14.85 MJ 041902 2016/09/25 14.65 MJ 041902 2016/09/26 14.40 J 041902 2016/09/27 14.30 MJ 041902 2016/09/28 14.07 MJ 041902 2016/09/29 13.81 MJ 041902 2016/09/30 13.61 MJ 041902 2016/10/01 13.44 MJ 041902 2016/10/02 13.97 MJ 041902 2016/10/03 14.45 MJ 041902 2016/10/04 14.65 MJ 041902 2016/10/05 14.47 MJ 041902 2016/10/06 14.19 MJ 041902 2016/10/07 13.89 MJ 041902 2016/10/08 13.91 MJ 041902 2016/10/09 13.90 MJ 041902 2016/10/10 13.76 MJ 041902 2016/10/11 13.51 MJ 041902 2016/10/12 13.18 MJ 041902 2016/10/13 13.12 MJ 041902 2016/10/14 12.96 MJ 041902 2016/10/15 12.76 MJ 041902 2016/10/16 12.99 MJ 041902 2016/10/17 13.54 MJ 041902 2016/10/18 14.00 MJ 041902 2016/10/19 14.41 MJ 041902 2016/10/20 14.73 MJ 041902 2016/10/21 14.67 MJ 041902 2016/10/22 14.34 MJ 041902 2016/10/23 13.86 MJ 041902 2016/10/24 13.52 MJ 041902 2016/10/25 13.07 MJ 041902 2016/10/26 12.70 MJ 041902 2016/10/27 12.28 MJ 041902 2016/10/28 11.91 MJ 041902 2016/10/29 12.18 MJ 041902 2016/10/30 12.61 MJ 041902 2016/10/31 13.06 MJ 041902 2016/11/01 13.52 MJ 041902 2016/11/02 14.27 MJ 041902 2016/11/03 14.65 MJ 041902 2016/11/04 14.86 MJ 041902 2016/11/05 14.82 MJ 041902 2016/11/06 14.64 MJ 041902 2016/11/07 14.36 MJ 041902 2016/11/08 14.09 MJ 041902 2016/11/09 13.82 MJ 041902 2016/11/10 13.52 MJ 041902 2016/11/11 13.54 MJ 041902 2016/11/12 13.23 MJ 041902 2016/11/13 13.00 MJ 041902 2016/11/14 12.95 MJ 041902 2016/11/15 12.75 MJ 041902 2016/11/16 12.58 MJ 041902 2016/11/17 12.36 MJ 041902 2016/11/18 12.33 MJ 041902 2016/11/19 12.29 MJ 041902 2016/11/20 12.89 MJ 041902 2016/11/21 14.41 MJ 041902 2016/11/22 16.06 MJ 041902 2016/11/23 17.16 MJ 041902 2016/11/24 17.69 MJ 041902 2016/11/25 17.88 MJ 041902 2016/11/26 17.99 MJ 041902 2016/11/27 17.86 MJ 041902 2016/11/28 17.64 MJ 041902 2016/11/29 17.62 MJ 041902 2016/11/30 18.18 MJ 041902 2016/12/01 24.64 MJ 041902 2016/12/02 33.68 MJ 041902 2016/12/03 40.21 MJ 041902 2016/12/04 42.41 MJ 041902 2016/12/05 41.74 MJ 041902 2016/12/06 39.77 MJ 041902 2016/12/07 37.56 MJ 041902 2016/12/08 35.96 MJ 041902 2016/12/09 33.95 MJ 041902 2016/12/10 31.59 MJ 041902 2016/12/11 30.65 MJ 041902 2016/12/12 30.92 MJ 041902 2016/12/13 31.04 MJ 041902 2016/12/14 30.53 MJ 041902 2016/12/15 29.59 MJ 041902 2016/12/16 28.54 MJ 041902 2016/12/17 29.05 MJ 041902 2016/12/18 29.49 MJ 041902 2016/12/19 28.73 MJ 041902 2016/12/20 28.84 MJ 041902 2016/12/21 28.98 MJ 041902 2016/12/22 28.85 MJ 041902 2016/12/23 28.70 MJ 041902 2016/12/24 28.53 MJ 041902 2016/12/25 28.11 MJ 041902 2016/12/26 26.98 MJ 041902 2016/12/27 28.44 MJ 041902 2016/12/28 27.84 MJ 041902 2016/12/29 27.72 MJ 041902 2016/12/30 28.27 MJ 041902 2016/12/31 27.79 MJ 041902 2017/01/01 28.51 MJ 041902 2017/01/02 28.41 MJ 041902 2017/01/03 28.18 MJ 041902 2017/01/04 28.30 MJ 041902 2017/01/05 28.08 MJ 041902 2017/01/06 27.18 MJ 041902 2017/01/07 26.87 MJ 041902 2017/01/08 26.75 MJ 041902 2017/01/09 26.39 MJ 041902 2017/01/10 26.83 MJ 041902 2017/01/11 27.54 MJ 041902 2017/01/12 28.20 MJ 041902 2017/01/13 28.06 MJ 041902 2017/01/14 27.00 MJ 041902 2017/01/15 26.97 MJ 041902 2017/01/16 27.15 MJ 041902 2017/01/17 27.00 MJ 041902 2017/01/18 26.56 MJ 041902 2017/01/19 26.11 MJ 041902 2017/01/20 25.70 MJ 041902 2017/01/21 25.32 MJ 041902 2017/01/22 25.02 MJ 041902 2017/01/23 24.70 MJ 041902 2017/01/24 24.47 MJ 041902 2017/01/25 24.77 MJ 041902 2017/01/26 24.98 MJ 041902 2017/01/27 24.84 MJ 041902 2017/01/28 24.82 MJ 041902 2017/01/29 24.74 MJ 041902 2017/01/30 24.24 MJ 041902 2017/01/31 23.74 MJ 041902 2017/02/01 23.70 MJ 041902 2017/02/02 23.64 MJ 041902 2017/02/03 23.34 MJ 041902 2017/02/04 23.05 MJ 041902 2017/02/05 23.15 MJ 041902 2017/02/06 23.03 MJ 041902 2017/02/07 22.90 MJ 041902 2017/02/08 23.03 MJ 041902 2017/02/09 22.44 MJ 041902 2017/02/10 22.42 MJ 041902 2017/02/11 22.77 MJ 041902 2017/02/12 23.12 MJ 041902 2017/02/13 23.13 MJ 041902 2017/02/14 22.99 MJ 041902 2017/02/15 23.09 MJ 041902 2017/02/16 23.41 MJ 041902 2017/02/17 22.97 MJ 041902 2017/02/18 22.80 MJ 041902 2017/02/19 22.75 MJ 041902 2017/02/20 22.53 MJ 041902 2017/02/21 22.28 MJ 041902 2017/02/22 22.12 MJ 041902 2017/02/23 22.74 MJ 041902 2017/02/24 24.80 MJ 041902 2017/02/25 30.20 MJ 041902 2017/02/26 38.24 MJ 041902 2017/02/27 44.57 MJ 041902 2017/02/28 48.96 MJ 041902 2017/03/01 53.27 MJ 041902 2017/03/02 56.00 MJ 041902 2017/03/03 56.42 MJ 041902 2017/03/04 55.40 MJ 041902 2017/03/05 53.88 MJ 041902 2017/03/06 53.07 MJ 041902 2017/03/07 52.10 MJ 041902 2017/03/08 51.80 MJ 041902 2017/03/09 51.61 MJ 041902 2017/03/10 50.73 MJ 041902 2017/03/11 48.88 MJ 041902 2017/03/12 47.70 MJ 041902 2017/03/13 46.47 MJ 041902 2017/03/14 45.44 MJ 041902 2017/03/15 44.91 MJ 041902 2017/03/16 43.63 MJ 041902 2017/03/17 42.89 MJ 041902 2017/03/18 41.71 MJ 041902 2017/03/19 41.09 MJ 041902 2017/03/20 40.23 MJ 041902 2017/03/21 39.54 MJ 041902 2017/03/22 38.84 MJ 041902 2017/03/23 37.89 MJ 041902 2017/03/24 37.48 MJ 041902 2017/03/25 37.31 MJ 041902 2017/03/26 36.75 MJ 041902 2017/03/27 36.79 MJ 041902 2017/03/28 37.37 MJ 041902 2017/03/29 38.31 MJ 041902 2017/03/30 38.52 MJ 041902 2017/03/31 38.57 MJ 041902 2017/04/01 38.42 MJ 041902 2017/04/02 39.16 MJ 041902 2017/04/03 40.84 MJ 041902 2017/04/04 46.04 MJ 041902 2017/04/05 54.93 MJ 041902 2017/04/06 63.70 MJ 041902 2017/04/07 73.37 MJ 041902 2017/04/08 77.02 MJ 041902 2017/04/09 76.68 MJ 041902 2017/04/10 80.13 MJ 041902 2017/04/11 99.36 MJ 041902 2017/04/12 110.9 MJ 041902 2017/04/13 113.5 MJ 041902 2017/04/14 116.5 MJ 041902 2017/04/15 123.7 MJ 041902 2017/04/16 144.0 MJ 041902 2017/04/17 184.9 MJ 041902 2017/04/18 184.5 MJ 041902 2017/04/19 171.8 MJ 041902 2017/04/20 163.5 MJ 041902 2017/04/21 165.2 MJ 041902 2017/04/22 180.5 MJ 041902 2017/04/23 189.2 MJ 041902 2017/04/24 189.2 MJ 041902 2017/04/25 180.2 MJ 041902 2017/04/26 185.2 MJ 041902 2017/04/27 203.0 MJ 041902 2017/04/28 241.3 MJ 041902 2017/04/29 264.5 MJ 041902 2017/04/30 244.5 MJ 041902 2017/05/01 232.5 MJ 041902 2017/05/02 258.8 J 041902 2017/05/03 273.3 MJ 041902 2017/05/04 261.9 MJ 041902 2017/05/05 244.9 MJ 041902 2017/05/06 253.4 MJ 041902 2017/05/07 276.2 MJ 041902 2017/05/08 272.3 MJ 041902 2017/05/09 254.4 MJ 041902 2017/05/10 236.7 MJ 041902 2017/05/11 223.9 MJ 041902 2017/05/12 212.9 MJ 041902 2017/05/13 204.0 MJ 041902 2017/05/14 200.5 MJ 041902 2017/05/15 193.9 MJ 041902 2017/05/16 184.2 J 041902 2017/05/17 174.0 MJ 041902 2017/05/18 164.5 MJ 041902 2017/05/19 157.4 MJ 041902 2017/05/20 151.3 MJ 041902 2017/05/21 144.4 MJ 041902 2017/05/22 142.1 MJ 041902 2017/05/23 139.7 MJ 041902 2017/05/24 135.4 MJ 041902 2017/05/25 130.3 MJ 041902 2017/05/26 125.9 MJ 041902 2017/05/27 121.7 MJ 041902 2017/05/28 116.4 MJ 041902 2017/05/29 113.9 MJ 041902 2017/05/30 118.9 MJ 041902 2017/05/31 120.9 MJ 041902 2017/06/01 118.7 MJ 041902 2017/06/02 114.2 MJ 041902 2017/06/03 108.9 MJ 041902 2017/06/04 104.3 MJ 041902 2017/06/05 101.4 MJ 041902 2017/06/06 101.1 MJ 041902 2017/06/07 99.28 MJ 041902 2017/06/08 95.33 MJ 041902 2017/06/09 91.01 MJ 041902 2017/06/10 86.63 MJ 041902 2017/06/11 82.77 MJ 041902 2017/06/12 79.16 MJ 041902 2017/06/13 75.84 MJ 041902 2017/06/14 72.02 MJ 041902 2017/06/15 68.89 MJ 041902 2017/06/16 65.90 MJ 041902 2017/06/17 63.54 MJ 041902 2017/06/18 68.53 MJ 041902 2017/06/19 88.07 MJ 041902 2017/06/20 85.80 MJ 041902 2017/06/21 80.93 MJ 041902 2017/06/22 76.31 MJ 041902 2017/06/23 75.08 MJ 041902 2017/06/24 80.41 MJ 041902 2017/06/25 80.24 MJ 041902 2017/06/26 77.49 MJ 041902 2017/06/27 75.00 MJ 041902 2017/06/28 73.43 MJ 041902 2017/06/29 73.57 MJ 041902 2017/06/30 77.92 MJ 041902 2017/07/01 82.35 MJ 041902 2017/07/02 115.7 MJ 041902 2017/07/03 126.8 MJ 041902 2017/07/04 120.3 MJ 041902 2017/07/05 107.8 MJ 041902 2017/07/06 97.99 MJ 041902 2017/07/07 91.32 MJ 041902 2017/07/08 86.83 MJ 041902 2017/07/09 82.28 MJ 041902 2017/07/10 78.27 MJ 041902 2017/07/11 75.00 MJ 041902 2017/07/12 72.54 MJ 041902 2017/07/13 72.04 MJ 041902 2017/07/14 69.74 MJ 041902 2017/07/15 66.99 MJ 041902 2017/07/16 64.51 MJ 041902 2017/07/17 62.16 MJ 041902 2017/07/18 59.70 MJ 041902 2017/07/19 57.22 MJ 041902 2017/07/20 54.88 MJ 041902 2017/07/21 52.36 MJ 041902 2017/07/22 49.98 MJ 041902 2017/07/23 47.98 MJ 041902 2017/07/24 47.40 MJ 041902 2017/07/25 47.41 MJ 041902 2017/07/26 45.46 MJ 041902 2017/07/27 43.44 MJ 041902 2017/07/28 41.42 MJ 041902 2017/07/29 39.67 MJ 041902 2017/07/30 38.22 MJ 041902 2017/07/31 36.67 MJ 041902 2017/08/01 35.04 MJ 041902 2017/08/02 33.69 MJ 041902 2017/08/03 32.64 MJ 041902 2017/08/04 32.70 MJ 041902 2017/08/05 38.06 MJ 041902 2017/08/06 37.39 MJ 041902 2017/08/07 35.39 MJ 041902 2017/08/08 33.68 MJ 041902 2017/08/09 32.22 MJ 041902 2017/08/10 30.70 MJ 041902 2017/08/11 30.41 MJ 041902 2017/08/12 33.16 MJ 041902 2017/08/13 34.72 MJ 041902 2017/08/14 34.45 MJ 041902 2017/08/15 34.28 MJ 041902 2017/08/16 32.93 MJ 041902 2017/08/17 31.48 MJ 041902 2017/08/18 34.17 MJ 041902 2017/08/19 37.42 MJ 041902 2017/08/20 37.09 MJ 041902 2017/08/21 36.54 MJ 041902 2017/08/22 38.58 MJ 041902 2017/08/23 44.76 MJ 041902 2017/08/24 44.00 MJ 041902 2017/08/25 41.55 MJ 041902 2017/08/26 39.10 MJ 041902 2017/08/27 36.80 MJ 041902 2017/08/28 35.00 MJ 041902 2017/08/29 33.55 MJ 041902 2017/08/30 32.37 MJ 041902 2017/08/31 33.57 MJ 041902 2017/09/01 33.03 MJ 041902 2017/09/02 31.54 MJ 041902 2017/09/03 31.05 MJ 041902 2017/09/04 31.59 MJ 041902 2017/09/05 35.65 MJ 041902 2017/09/06 37.09 MJ 041902 2017/09/07 40.26 MJ 041902 2017/09/08 43.18 MJ 041902 2017/09/09 42.53 MJ 041902 2017/09/10 40.96 MJ 041902 2017/09/11 38.87 MJ 041902 2017/09/12 36.63 MJ 041902 2017/09/13 34.51 MJ 041902 2017/09/14 32.70 MJ 041902 2017/09/15 31.21 MJ 041902 2017/09/16 30.00 MJ 041902 2017/09/17 28.96 MJ 041902 2017/09/18 28.17 MJ 041902 2017/09/19 28.02 MJ 041902 2017/09/20 28.01 MJ 041902 2017/09/21 27.33 MJ 041902 2017/09/22 26.42 MJ 041902 2017/09/23 25.68 MJ 041902 2017/09/24 24.98 MJ 041902 2017/09/25 24.43 MJ 041902 2017/09/26 23.80 MJ 041902 2017/09/27 23.30 MJ 041902 2017/09/28 22.75 MJ 041902 2017/09/29 22.53 MJ 041902 2017/09/30 22.48 MJ 041902 2017/10/01 21.67 MJ 041902 2017/10/02 20.89 J 041902 2017/10/03 20.15 MJ 041902 2017/10/04 20.34 MJ 041902 2017/10/05 20.53 MJ 041902 2017/10/06 20.00 MJ 041902 2017/10/07 19.70 MJ 041902 2017/10/08 21.02 MJ 041902 2017/10/09 22.12 MJ 041902 2017/10/10 21.72 MJ 041902 2017/10/11 21.15 MJ 041902 2017/10/12 20.57 MJ 041902 2017/10/13 20.04 MJ 041902 2017/10/14 19.81 MJ 041902 2017/10/15 21.99 MJ 041902 2017/10/16 29.44 MJ 041902 2017/10/17 30.66 MJ 041902 2017/10/18 30.43 MJ 041902 2017/10/19 29.59 MJ 041902 2017/10/20 28.42 MJ 041902 2017/10/21 26.97 MJ 041902 2017/10/22 25.72 MJ 041902 2017/10/23 24.75 MJ 041902 2017/10/24 24.23 MJ 041902 2017/10/25 23.65 MJ 041902 2017/10/26 22.62 MJ 041902 2017/10/27 21.81 MJ 041902 2017/10/28 21.83 MJ 041902 2017/10/29 23.34 MJ 041902 2017/10/30 25.51 MJ 041902 2017/10/31 30.38 MJ 041902 2017/11/01 32.88 MJ 041902 2017/11/02 34.34 MJ 041902 2017/11/03 35.90 MJ 041902 2017/11/04 36.25 MJ 041902 2017/11/05 36.06 MJ 041902 2017/11/06 38.00 MJ 041902 2017/11/07 39.24 MJ 041902 2017/11/08 39.01 MJ 041902 2017/11/09 38.50 MJ 041902 2017/11/10 37.60 MJ 041902 2017/11/11 35.90 MJ 041902 2017/11/12 34.84 MJ 041902 2017/11/13 33.98 MJ 041902 2017/11/14 33.33 MJ 041902 2017/11/15 32.89 MJ 041902 2017/11/16 34.20 MJ 041902 2017/11/17 36.64 MJ 041902 2017/11/18 37.06 MJ 041902 2017/11/19 38.43 MJ 041902 2017/11/20 38.18 MJ 041902 2017/11/21 37.54 MJ 041902 2017/11/22 37.14 MJ 041902 2017/11/23 35.77 MJ 041902 2017/11/24 36.33 MJ 041902 2017/11/25 36.54 MJ 041902 2017/11/26 37.31 MJ 041902 2017/11/27 37.43 MJ 041902 2017/11/28 36.77 MJ 041902 2017/11/29 37.95 MJ 041902 2017/11/30 37.18 MJ 041902 2017/12/01 38.40 MJ 041902 2017/12/02 38.28 MJ 041902 2017/12/03 38.17 MJ 041902 2017/12/04 37.96 MJ 041902 2017/12/05 40.87 MJ 041902 2017/12/06 48.03 MJ 041902 2017/12/07 50.91 MJ 041902 2017/12/08 51.24 MJ 041902 2017/12/09 51.40 MJ 041902 2017/12/10 51.78 MJ 041902 2017/12/11 49.74 MJ 041902 2017/12/12 49.23 MJ 041902 2017/12/13 48.25 MJ 041902 2017/12/14 46.23 MJ 041902 2017/12/15 45.41 MJ 041902 2017/12/16 45.65 MJ 041902 2017/12/17 44.45 MJ 041902 2017/12/18 44.63 MJ 041902 2017/12/19 44.96 MJ 041902 2017/12/20 44.98 MJ 041902 2017/12/21 44.04 MJ 041902 2017/12/22 42.79 MJ 041902 2017/12/23 42.51 MJ 041902 2017/12/24 42.08 MJ 041902 2017/12/25 41.63 MJ 041902 2017/12/26 40.16 MJ 041902 2017/12/27 38.72 MJ 041902 2017/12/28 37.98 MJ 041902 2017/12/29 37.01 MJ 041902 2017/12/30 36.50 MJ 041902 2017/12/31 35.78 MJ 041902 2018/01/01 34.99 MJ 041902 2018/01/02 34.14 MJ 041902 2018/01/03 34.57 MJ 041902 2018/01/04 34.47 MJ 041902 2018/01/05 33.34 MJ 041902 2018/01/06 32.13 MJ 041902 2018/01/07 31.35 MJ 041902 2018/01/08 32.15 MJ 041902 2018/01/09 34.17 MJ 041902 2018/01/10 33.41 MJ 041902 2018/01/11 33.01 MJ 041902 2018/01/12 34.51 MJ 041902 2018/01/13 35.07 MJ 041902 2018/01/14 34.55 MJ 041902 2018/01/15 34.15 MJ 041902 2018/01/16 34.27 MJ 041902 2018/01/17 34.29 MJ 041902 2018/01/18 34.20 MJ 041902 2018/01/19 34.10 MJ 041902 2018/01/20 33.46 MJ 041902 2018/01/21 32.93 MJ 041902 2018/01/22 32.48 MJ 041902 2018/01/23 33.12 MJ 041902 2018/01/24 33.88 MJ 041902 2018/01/25 33.48 MJ 041902 2018/01/26 32.80 MJ 041902 2018/01/27 32.86 MJ 041902 2018/01/28 33.07 MJ 041902 2018/01/29 32.23 MJ 041902 2018/01/30 31.32 MJ 041902 2018/01/31 30.65 MJ 041902 2018/02/01 30.66 MJ 041902 2018/02/02 31.07 MJ 041902 2018/02/03 30.73 MJ 041902 2018/02/04 30.94 MJ 041902 2018/02/05 31.25 MJ 041902 2018/02/06 31.03 MJ 041902 2018/02/07 30.46 MJ 041902 2018/02/08 29.78 MJ 041902 2018/02/09 29.51 MJ 041902 2018/02/10 29.00 MJ 041902 2018/02/11 28.74 MJ 041902 2018/02/12 28.95 MJ 041902 2018/02/13 29.03 MJ 041902 2018/02/14 28.76 MJ 041902 2018/02/15 28.81 MJ 041902 2018/02/16 28.49 MJ 041902 2018/02/17 27.85 MJ 041902 2018/02/18 27.19 MJ 041902 2018/02/19 27.22 MJ 041902 2018/02/20 27.11 MJ 041902 2018/02/21 28.09 MJ 041902 2018/02/22 28.31 MJ 041902 2018/02/23 27.74 MJ 041902 2018/02/24 27.39 MJ 041902 2018/02/25 27.24 MJ 041902 2018/02/26 27.17 MJ 041902 2018/02/27 26.89 MJ 041902 2018/02/28 26.85 MJ 041902 2018/03/01 27.35 MJ 041902 2018/03/02 27.22 MJ 041902 2018/03/03 26.86 MJ 041902 2018/03/04 26.43 MJ 041902 2018/03/05 25.99 MJ 041902 2018/03/06 25.58 MJ 041902 2018/03/07 25.25 MJ 041902 2018/03/08 25.03 MJ 041902 2018/03/09 25.05 MJ 041902 2018/03/10 25.01 MJ 041902 2018/03/11 24.76 MJ 041902 2018/03/12 24.31 MJ 041902 2018/03/13 24.26 MJ 041902 2018/03/14 24.37 MJ 041902 2018/03/15 24.45 MJ 041902 2018/03/16 24.21 MJ 041902 2018/03/17 23.63 MJ 041902 2018/03/18 23.37 MJ 041902 2018/03/19 23.23 MJ 041902 2018/03/20 23.17 MJ 041902 2018/03/21 22.84 MJ 041902 2018/03/22 22.72 MJ 041902 2018/03/23 22.45 MJ 041902 2018/03/24 22.09 MJ 041902 2018/03/25 21.73 MJ 041902 2018/03/26 21.59 MJ 041902 2018/03/27 21.43 MJ 041902 2018/03/28 21.34 MJ 041902 2018/03/29 21.26 MJ 041902 2018/03/30 21.25 MJ 041902 2018/03/31 21.23 MJ 041902 2018/04/01 21.37 MJ 041902 2018/04/02 21.33 MJ 041902 2018/04/03 21.21 MJ 041902 2018/04/04 21.45 MJ 041902 2018/04/05 21.66 MJ 041902 2018/04/06 22.35 MJ 041902 2018/04/07 22.37 MJ 041902 2018/04/08 22.43 MJ 041902 2018/04/09 22.29 MJ 041902 2018/04/10 22.15 MJ 041902 2018/04/11 21.91 MJ 041902 2018/04/12 21.87 MJ 041902 2018/04/13 22.05 MJ 041902 2018/04/14 22.17 MJ 041902 2018/04/15 21.78 MJ 041902 2018/04/16 22.32 MJ 041902 2018/04/17 23.47 MJ 041902 2018/04/18 24.26 MJ 041902 2018/04/19 24.72 MJ 041902 2018/04/20 24.85 MJ 041902 2018/04/21 25.52 MJ 041902 2018/04/22 26.74 MJ 041902 2018/04/23 28.81 MJ 041902 2018/04/24 32.26 MJ 041902 2018/04/25 38.74 MJ 041902 2018/04/26 55.62 MJ 041902 2018/04/27 75.24 MJ 041902 2018/04/28 92.23 MJ 041902 2018/04/29 99.64 MJ 041902 2018/04/30 105.6 MJ 041902 2018/05/01 115.6 MJ 041902 2018/05/02 140.2 MJ 041902 2018/05/03 197.0 MJ 041902 2018/05/04 220.1 MJ 041902 2018/05/05 256.1 MJ 041902 2018/05/06 272.7 MJ 041902 2018/05/07 256.3 MJ 041902 2018/05/08 235.5 MJ 041902 2018/05/09 224.2 MJ 041902 2018/05/10 223.9 MJ 041902 2018/05/11 227.0 MJ 041902 2018/05/12 220.6 MJ 041902 2018/05/13 210.3 MJ 041902 2018/05/14 200.8 MJ 041902 2018/05/15 192.5 MJ 041902 2018/05/16 184.2 MJ 041902 2018/05/17 175.5 MJ 041902 2018/05/18 167.1 MJ 041902 2018/05/19 159.4 MJ 041902 2018/05/20 157.5 MJ 041902 2018/05/21 154.0 MJ 041902 2018/05/22 147.0 MJ 041902 2018/05/23 140.2 MJ 041902 2018/05/24 133.0 MJ 041902 2018/05/25 125.9 MJ 041902 2018/05/26 123.1 MJ 041902 2018/05/27 122.3 MJ 041902 2018/05/28 118.4 MJ 041902 2018/05/29 113.3 MJ 041902 2018/05/30 107.8 MJ 041902 2018/05/31 102.6 MJ 041902 2018/06/01 98.50 MJ 041902 2018/06/02 94.06 MJ 041902 2018/06/03 90.27 MJ 041902 2018/06/04 96.53 MJ 041902 2018/06/05 109.5 MJ 041902 2018/06/06 110.1 MJ 041902 2018/06/07 106.9 MJ 041902 2018/06/08 101.4 MJ 041902 2018/06/09 95.56 MJ 041902 2018/06/10 89.71 MJ 041902 2018/06/11 84.36 MJ 041902 2018/06/12 79.72 MJ 041902 2018/06/13 77.07 MJ 041902 2018/06/14 78.53 MJ 041902 2018/06/15 76.57 MJ 041902 2018/06/16 73.39 MJ 041902 2018/06/17 69.99 MJ 041902 2018/06/18 72.27 MJ 041902 2018/06/19 79.45 MJ 041902 2018/06/20 78.92 MJ 041902 2018/06/21 75.58 MJ 041902 2018/06/22 71.83 MJ 041902 2018/06/23 67.92 MJ 041902 2018/06/24 64.53 MJ 041902 2018/06/25 61.34 MJ 041902 2018/06/26 58.17 MJ 041902 2018/06/27 55.51 MJ 041902 2018/06/28 53.05 MJ 041902 2018/06/29 51.02 MJ 041902 2018/06/30 49.23 MJ 041902 2018/07/01 47.57 MJ 041902 2018/07/02 46.28 MJ 041902 2018/07/03 44.37 MJ 041902 2018/07/04 42.35 MJ 041902 2018/07/05 40.97 MJ 041902 2018/07/06 39.87 MJ 041902 2018/07/07 37.77 MJ 041902 2018/07/08 36.12 MJ 041902 2018/07/09 34.43 MJ 041902 2018/07/10 33.03 MJ 041902 2018/07/11 31.61 MJ 041902 2018/07/12 30.41 MJ 041902 2018/07/13 29.31 MJ 041902 2018/07/14 28.71 MJ 041902 2018/07/15 28.09 MJ 041902 2018/07/16 27.24 MJ 041902 2018/07/17 28.21 MJ 041902 2018/07/18 29.18 MJ 041902 2018/07/19 28.24 MJ 041902 2018/07/20 27.17 MJ 041902 2018/07/21 25.99 MJ 041902 2018/07/22 24.98 MJ 041902 2018/07/23 24.43 MJ 041902 2018/07/24 25.05 MJ 041902 2018/07/25 27.43 MJ 041902 2018/07/26 28.40 MJ 041902 2018/07/27 27.66 MJ 041902 2018/07/28 26.52 MJ 041902 2018/07/29 25.36 MJ 041902 2018/07/30 24.24 MJ 041902 2018/07/31 23.25 MJ 041902 2018/08/01 22.68 MJ 041902 2018/08/02 26.54 MJ 041902 2018/08/03 31.25 MJ 041902 2018/08/04 32.67 MJ 041902 2018/08/05 31.81 MJ 041902 2018/08/06 33.78 MJ 041902 2018/08/07 35.46 MJ 041902 2018/08/08 36.70 MJ 041902 2018/08/09 36.91 MJ 041902 2018/08/10 35.18 MJ 041902 2018/08/11 32.92 MJ 041902 2018/08/12 30.79 MJ 041902 2018/08/13 29.02 MJ 041902 2018/08/14 27.43 MJ 041902 2018/08/15 26.01 MJ 041902 2018/08/16 24.55 MJ 041902 2018/08/17 25.01 MJ 041902 2018/08/18 25.57 MJ 041902 2018/08/19 24.53 MJ 041902 2018/08/20 23.60 MJ 041902 2018/08/21 23.24 MJ 041902 2018/08/22 36.12 MJ 041902 2018/08/23 54.24 MJ 041902 2018/08/24 54.60 MJ 041902 2018/08/25 48.93 MJ 041902 2018/08/26 46.62 MJ 041902 2018/08/27 46.27 MJ 041902 2018/08/28 44.76 MJ 041902 2018/08/29 43.29 MJ 041902 2018/08/30 42.26 MJ 041902 2018/08/31 41.13 MJ 041902 2018/09/01 39.62 MJ 041902 2018/09/02 39.20 MJ 041902 2018/09/03 41.33 MJ 041902 2018/09/04 43.50 MJ 041902 2018/09/05 45.01 MJ 041902 2018/09/06 46.97 MJ 041902 2018/09/07 47.06 MJ 041902 2018/09/08 45.55 MJ 041902 2018/09/09 43.68 MJ 041902 2018/09/10 42.16 MJ 041902 2018/09/11 41.70 MJ 041902 2018/09/12 41.02 MJ 041902 2018/09/13 40.14 MJ 041902 2018/09/14 39.20 MJ 041902 2018/09/15 38.34 MJ 041902 2018/09/16 37.51 MJ 041902 2018/09/17 36.48 MJ 041902 2018/09/18 35.48 MJ 041902 2018/09/19 34.17 MJ 041902 2018/09/20 33.14 MJ 041902 2018/09/21 32.82 MJ 041902 2018/09/22 33.32 MJ 041902 2018/09/23 32.92 MJ 041902 2018/09/24 31.73 MJ 041902 2018/09/25 31.31 MJ 041902 2018/09/26 32.56 MJ 041902 2018/09/27 32.97 MJ 041902 2018/09/28 33.19 MJ 041902 2018/09/29 32.60 MJ 041902 2018/09/30 32.22 MJ 041902 2018/10/01 31.65 J 041902 2018/10/02 31.37 MJ 041902 2018/10/03 31.04 MJ 041902 2018/10/04 32.31 MJ 041902 2018/10/05 33.22 MJ 041902 2018/10/06 33.35 MJ 041902 2018/10/07 33.45 MJ 041902 2018/10/08 33.56 MJ 041902 2018/10/09 35.20 MJ 041902 2018/10/10 42.99 MJ 041902 2018/10/11 50.02 MJ 041902 2018/10/12 51.23 MJ 041902 2018/10/13 50.79 MJ 041902 2018/10/14 49.05 MJ 041902 2018/10/15 47.99 MJ 041902 2018/10/16 48.81 MJ 041902 2018/10/17 49.29 MJ 041902 2018/10/18 49.87 MJ 041902 2018/10/19 49.62 MJ 041902 2018/10/20 50.72 MJ 041902 2018/10/21 52.24 MJ 041902 2018/10/22 51.96 MJ 041902 2018/10/23 51.37 MJ 041902 2018/10/24 50.87 MJ 041902 2018/10/25 50.33 MJ 041902 2018/10/26 49.47 MJ 041902 2018/10/27 48.32 MJ 041902 2018/10/28 47.78 MJ 041902 2018/10/29 47.95 MJ 041902 2018/10/30 48.15 MJ 041902 2018/10/31 48.52 MJ 041902 2018/11/01 50.35 MJ 041902 2018/11/02 51.54 MJ 041902 2018/11/03 52.26 MJ 041902 2018/11/04 52.51 MJ 041902 2018/11/05 52.06 MJ 041902 2018/11/06 53.38 MJ 041902 2018/11/07 60.85 MJ 041902 2018/11/08 67.99 MJ 041902 2018/11/09 70.79 MJ 041902 2018/11/10 72.04 MJ 041902 2018/11/11 71.75 MJ 041902 2018/11/12 69.85 MJ 041902 2018/11/13 68.39 MJ 041902 2018/11/14 66.44 MJ 041902 2018/11/15 63.81 MJ 041902 2018/11/16 63.78 MJ 041902 2018/11/17 63.54 MJ 041902 2018/11/18 61.96 MJ 041902 2018/11/19 61.27 MJ 041902 2018/11/20 59.98 MJ 041902 2018/11/21 58.90 MJ 041902 2018/11/22 57.28 MJ 041902 2018/11/23 55.83 MJ 041902 2018/11/24 54.88 MJ 041902 2018/11/25 55.21 MJ 041902 2018/11/26 55.12 MJ 041902 2018/11/27 56.26 MJ 041902 2018/11/28 56.93 MJ 041902 2018/11/29 56.49 MJ 041902 2018/11/30 55.41 MJ 041902 2018/12/01 54.32 MJ 041902 2018/12/02 54.29 MJ 041902 2018/12/03 55.34 MJ 041902 2018/12/04 54.54 MJ 041902 2018/12/05 53.40 MJ 041902 2018/12/06 52.55 MJ 041902 2018/12/07 50.84 MJ 041902 2018/12/08 49.02 MJ 041902 2018/12/09 48.75 MJ 041902 2018/12/10 48.35 MJ 041902 2018/12/11 47.51 MJ 041902 2018/12/12 46.98 MJ 041902 2018/12/13 45.07 MJ 041902 2018/12/14 45.04 MJ 041902 2018/12/15 44.63 MJ 041902 2018/12/16 43.73 MJ 041902 2018/12/17 42.99 MJ 041902 2018/12/18 41.43 MJ 041902 2018/12/19 40.88 MJ 041902 2018/12/20 41.07 MJ 041902 2018/12/21 42.07 MJ 041902 2018/12/22 44.54 MJ 041902 2018/12/23 44.43 MJ 041902 2018/12/24 44.41 MJ 041902 2018/12/25 43.36 MJ 041902 2018/12/26 42.63 MJ 041902 2018/12/27 41.84 MJ 041902 2018/12/28 42.59 MJ 041902 2018/12/29 42.72 MJ 041902 2018/12/30 40.96 MJ 041902 2018/12/31 41.83 MJ 041902 2019/01/01 41.82 MJ 041902 2019/01/02 40.08 MJ 041902 2019/01/03 40.83 MJ 041902 2019/01/04 41.52 MJ 041902 2019/01/05 41.26 MJ 041902 2019/01/06 40.31 MJ 041902 2019/01/07 38.48 MJ 041902 2019/01/08 39.39 MJ 041902 2019/01/09 40.68 MJ 041902 2019/01/10 39.74 MJ 041902 2019/01/11 38.08 MJ 041902 2019/01/12 36.97 MJ 041902 2019/01/13 36.48 MJ 041902 2019/01/14 35.94 MJ 041902 2019/01/15 36.42 MJ 041902 2019/01/16 36.78 MJ 041902 2019/01/17 34.89 MJ 041902 2019/01/18 34.76 MJ 041902 2019/01/19 33.92 MJ 041902 2019/01/20 32.93 MJ 041902 2019/01/21 32.16 MJ 041902 2019/01/22 31.41 MJ 041902 2019/01/23 31.91 MJ 041902 2019/01/24 32.99 MJ 041902 2019/01/25 33.59 MJ 041902 2019/01/26 32.26 MJ 041902 2019/01/27 31.28 MJ 041902 2019/01/28 30.92 MJ 041902 2019/01/29 30.67 MJ 041902 2019/01/30 30.87 MJ 041902 2019/01/31 30.26 MJ 041902 2019/02/01 29.57 MJ 041902 2019/02/02 29.39 MJ 041902 2019/02/03 29.74 MJ 041902 2019/02/04 30.04 MJ 041902 2019/02/05 30.81 MJ 041902 2019/02/06 30.58 MJ 041902 2019/02/07 30.06 MJ 041902 2019/02/08 30.29 MJ 041902 2019/02/09 29.89 MJ 041902 2019/02/10 29.02 MJ 041902 2019/02/11 29.32 MJ 041902 2019/02/12 29.02 MJ 041902 2019/02/13 28.89 MJ 041902 2019/02/14 29.70 MJ 041902 2019/02/15 29.95 MJ 041902 2019/02/16 29.86 MJ 041902 2019/02/17 29.48 MJ 041902 2019/02/18 28.79 MJ 041902 2019/02/19 28.19 MJ 041902 2019/02/20 27.62 MJ 041902 2019/02/21 27.65 MJ 041902 2019/02/22 27.89 MJ 041902 2019/02/23 27.61 MJ 041902 2019/02/24 27.48 MJ 041902 2019/02/25 27.52 MJ 041902 2019/02/26 27.31 MJ 041902 2019/02/27 26.71 MJ 041902 2019/02/28 26.28 MJ 041902 2019/03/01 26.18 MJ 041902 2019/03/02 26.10 MJ 041902 2019/03/03 26.03 MJ 041902 2019/03/04 25.81 MJ 041902 2019/03/05 25.45 MJ 041902 2019/03/06 25.04 MJ 041902 2019/03/07 24.78 MJ 041902 2019/03/08 24.53 MJ 041902 2019/03/09 24.51 MJ 041902 2019/03/10 24.55 MJ 041902 2019/03/11 24.63 MJ 041902 2019/03/12 24.86 MJ 041902 2019/03/13 25.02 MJ 041902 2019/03/14 24.95 MJ 041902 2019/03/15 25.44 MJ 041902 2019/03/16 26.10 MJ 041902 2019/03/17 26.71 MJ 041902 2019/03/18 26.74 MJ 041902 2019/03/19 26.56 MJ 041902 2019/03/20 26.51 MJ 041902 2019/03/21 26.48 MJ 041902 2019/03/22 26.54 MJ 041902 2019/03/23 26.54 MJ 041902 2019/03/24 26.44 MJ 041902 2019/03/25 26.06 MJ 041902 2019/03/26 25.77 MJ 041902 2019/03/27 25.51 MJ 041902 2019/03/28 25.49 MJ 041902 2019/03/29 25.89 MJ 041902 2019/03/30 26.15 MJ 041902 2019/03/31 26.41 MJ 041902 2019/04/01 26.26 MJ 041902 2019/04/02 26.25 MJ 041902 2019/04/03 26.19 MJ 041902 2019/04/04 26.22 MJ 041902 2019/04/05 25.85 MJ 041902 2019/04/06 25.71 MJ 041902 2019/04/07 25.61 MJ 041902 2019/04/08 26.98 MJ 041902 2019/04/09 30.25 MJ 041902 2019/04/10 32.19 MJ 041902 2019/04/11 32.86 MJ 041902 2019/04/12 33.61 MJ 041902 2019/04/13 34.66 MJ 041902 2019/04/14 35.75 MJ 041902 2019/04/15 38.05 MJ 041902 2019/04/16 40.46 MJ 041902 2019/04/17 43.66 MJ 041902 2019/04/18 51.03 MJ 041902 2019/04/19 72.34 MJ 041902 2019/04/20 95.86 MJ 041902 2019/04/21 148.8 MJ 041902 2019/04/22 219.6 MJ 041902 2019/04/23 229.4 MJ 041902 2019/04/24 243.2 MJ 041902 2019/04/25 243.7 MJ 041902 2019/04/26 245.4 MJ 041902 2019/04/27 322.4 MJ 041902 2019/04/28 332.6 MJ 041902 2019/04/29 298.9 MJ 041902 2019/04/30 267.2 MJ 041902 2019/05/01 257.1 MJ 041902 2019/05/02 252.7 MJ 041902 2019/05/03 248.5 MJ 041902 2019/05/04 249.3 MJ 041902 2019/05/05 255.2 MJ 041902 2019/05/06 267.7 MJ 041902 2019/05/07 270.2 MJ 041902 2019/05/08 262.7 MJ 041902 2019/05/09 254.3 MJ 041902 2019/05/10 273.0 MJ 041902 2019/05/11 283.7 MJ 041902 2019/05/12 273.5 MJ 041902 2019/05/13 258.9 MJ 041902 2019/05/14 246.4 MJ 041902 2019/05/15 235.7 MJ 041902 2019/05/16 226.6 MJ 041902 2019/05/17 221.4 MJ 041902 2019/05/18 216.0 MJ 041902 2019/05/19 208.4 MJ 041902 2019/05/20 203.4 MJ 041902 2019/05/21 200.6 MJ 041902 2019/05/22 193.8 MJ 041902 2019/05/23 188.7 MJ 041902 2019/05/24 195.7 MJ 041902 2019/05/25 195.7 MJ 041902 2019/05/26 204.1 MJ 041902 2019/05/27 202.6 MJ 041902 2019/05/28 194.1 MJ 041902 2019/05/29 183.2 MJ 041902 2019/05/30 173.3 MJ 041902 2019/05/31 164.1 MJ 041902 2019/06/01 155.8 MJ 041902 2019/06/02 148.1 MJ 041902 2019/06/03 141.9 MJ 041902 2019/06/04 136.7 MJ 041902 2019/06/05 130.7 MJ 041902 2019/06/06 124.8 MJ 041902 2019/06/07 118.8 MJ 041902 2019/06/08 112.8 MJ 041902 2019/06/09 107.3 MJ 041902 2019/06/10 102.7 MJ 041902 2019/06/11 103.3 MJ 041902 2019/06/12 101.6 MJ 041902 2019/06/13 98.33 MJ 041902 2019/06/14 102.4 MJ 041902 2019/06/15 107.7 MJ 041902 2019/06/16 106.9 MJ 041902 2019/06/17 103.6 MJ 041902 2019/06/18 99.39 MJ 041902 2019/06/19 95.09 MJ 041902 2019/06/20 91.63 MJ 041902 2019/06/21 87.55 MJ 041902 2019/06/22 83.54 MJ 041902 2019/06/23 79.76 MJ 041902 2019/06/24 76.27 MJ 041902 2019/06/25 75.51 MJ 041902 2019/06/26 74.81 MJ 041902 2019/06/27 71.11 MJ 041902 2019/06/28 68.08 MJ 041902 2019/06/29 66.12 MJ 041902 2019/06/30 64.71 MJ 041902 2019/07/01 62.90 MJ 041902 2019/07/02 60.39 MJ 041902 2019/07/03 57.70 MJ 041902 2019/07/04 55.27 MJ 041902 2019/07/05 53.08 MJ 041902 2019/07/06 51.62 MJ 041902 2019/07/07 49.85 MJ 041902 2019/07/08 48.21 MJ 041902 2019/07/09 46.41 MJ 041902 2019/07/10 44.63 MJ 041902 2019/07/11 44.35 MJ 041902 2019/07/12 43.99 MJ 041902 2019/07/13 42.92 MJ 041902 2019/07/14 42.58 MJ 041902 2019/07/15 40.97 MJ 041902 2019/07/16 39.50 MJ 041902 2019/07/17 38.16 MJ 041902 2019/07/18 36.51 MJ 041902 2019/07/19 36.47 MJ 041902 2019/07/20 35.41 MJ 041902 2019/07/21 34.25 MJ 041902 2019/07/22 33.07 MJ 041902 2019/07/23 32.13 MJ 041902 2019/07/24 30.90 MJ 041902 2019/07/25 29.80 MJ 041902 2019/07/26 28.72 MJ 041902 2019/07/27 27.70 MJ 041902 2019/07/28 28.26 MJ 041902 2019/07/29 27.47 MJ 041902 2019/07/30 27.04 MJ 041902 2019/07/31 26.51 MJ 041902 2019/08/01 25.52 MJ 041902 2019/08/02 24.70 MJ 041902 2019/08/03 24.03 MJ 041902 2019/08/04 23.25 MJ 041902 2019/08/05 22.47 MJ 041902 2019/08/06 22.08 MJ 041902 2019/08/07 21.84 MJ 041902 2019/08/08 21.94 MJ 041902 2019/08/09 22.28 MJ 041902 2019/08/10 22.11 MJ 041902 2019/08/11 21.83 MJ 041902 2019/08/12 21.58 MJ 041902 2019/08/13 21.22 MJ 041902 2019/08/14 20.78 MJ 041902 2019/08/15 20.42 MJ 041902 2019/08/16 19.90 MJ 041902 2019/08/17 19.46 MJ 041902 2019/08/18 19.08 MJ 041902 2019/08/19 18.64 MJ 041902 2019/08/20 18.12 MJ 041902 2019/08/21 17.68 MJ 041902 2019/08/22 17.33 MJ 041902 2019/08/23 17.13 MJ 041902 2019/08/24 16.78 MJ 041902 2019/08/25 16.42 MJ 041902 2019/08/26 16.05 MJ 041902 2019/08/27 15.68 MJ 041902 2019/08/28 15.39 MJ 041902 2019/08/29 14.98 MJ 041902 2019/08/30 14.68 MJ 041902 2019/08/31 14.34 MJ 041902 2019/09/01 13.97 MJ 041902 2019/09/02 13.77 MJ 041902 2019/09/03 13.56 MJ 041902 2019/09/04 14.18 MJ 041902 2019/09/05 14.11 MJ 041902 2019/09/06 13.91 MJ 041902 2019/09/07 13.92 MJ 041902 2019/09/08 13.85 MJ 041902 2019/09/09 13.51 MJ 041902 2019/09/10 13.36 MJ 041902 2019/09/11 13.30 MJ 041902 2019/09/12 13.11 MJ 041902 2019/09/13 13.14 MJ 041902 2019/09/14 13.80 MJ 041902 2019/09/15 13.50 MJ 041902 2019/09/16 13.22 MJ 041902 2019/09/17 13.09 MJ 041902 2019/09/18 12.96 MJ 041902 2019/09/19 12.77 MJ 041902 2019/09/20 12.57 MJ 041902 2019/09/21 12.34 MJ 041902 2019/09/22 12.32 MJ 041902 2019/09/23 13.87 MJ 041902 2019/09/24 14.98 MJ 041902 2019/09/25 15.90 MJ 041902 2019/09/26 16.35 MJ 041902 2019/09/27 16.32 MJ 041902 2019/09/28 16.60 MJ 041902 2019/09/29 16.87 MJ 041902 2019/09/30 17.28 J 041902 2019/10/01 17.92 MJ 041902 2019/10/02 18.10 MJ 041902 2019/10/03 17.86 MJ 041902 2019/10/04 17.68 MJ 041902 2019/10/05 17.29 MJ 041902 2019/10/06 17.02 MJ 041902 2019/10/07 16.95 MJ 041902 2019/10/08 16.82 MJ 041902 2019/10/09 16.71 MJ 041902 2019/10/10 16.68 MJ 041902 2019/10/11 16.46 MJ 041902 2019/10/12 16.41 MJ 041902 2019/10/13 16.23 MJ 041902 2019/10/14 16.11 MJ 041902 2019/10/15 15.90 MJ 041902 2019/10/16 16.52 MJ 041902 2019/10/17 18.15 MJ 041902 2019/10/18 19.09 MJ 041902 2019/10/19 19.25 MJ 041902 2019/10/20 19.23 MJ 041902 2019/10/21 19.12 MJ 041902 2019/10/22 19.89 MJ 041902 2019/10/23 22.28 MJ 041902 2019/10/24 24.77 MJ 041902 2019/10/25 25.61 MJ 041902 2019/10/26 25.69 MJ 041902 2019/10/27 26.41 MJ 041902 2019/10/28 29.08 MJ 041902 2019/10/29 30.01 MJ 041902 2019/10/30 30.07 MJ 041902 2019/10/31 30.73 MJ 041902 2019/11/01 34.87 MJ 041902 2019/11/02 37.42 MJ 041902 2019/11/03 38.19 MJ 041902 2019/11/04 38.62 MJ 041902 2019/11/05 39.92 MJ 041902 2019/11/06 42.05 MJ 041902 2019/11/07 43.68 MJ 041902 2019/11/08 43.61 MJ 041902 2019/11/09 42.73 MJ 041902 2019/11/10 42.16 MJ 041902 2019/11/11 41.22 MJ 041902 2019/11/12 40.27 MJ 041902 2019/11/13 39.05 MJ 041902 2019/11/14 38.89 MJ 041902 2019/11/15 38.99 MJ 041902 2019/11/16 37.83 MJ 041902 2019/11/17 37.24 MJ 041902 2019/11/18 37.21 MJ 041902 2019/11/19 37.08 MJ 041902 2019/11/20 36.66 MJ 041902 2019/11/21 36.22 MJ 041902 2019/11/22 36.92 MJ 041902 2019/11/23 37.04 MJ 041902 2019/11/24 37.09 MJ 041902 2019/11/25 36.96 MJ 041902 2019/11/26 36.90 MJ 041902 2019/11/27 37.93 MJ 041902 2019/11/28 40.17 MJ 041902 2019/11/29 40.79 MJ 041902 2019/11/30 40.13 MJ 041902 2019/12/01 39.07 MJ 041902 2019/12/02 38.63 MJ 041902 2019/12/03 38.11 MJ 041902 2019/12/04 37.97 MJ 041902 2019/12/05 37.90 MJ 041902 2019/12/06 37.40 MJ 041902 2019/12/07 36.78 MJ 041902 2019/12/08 36.07 MJ 041902 2019/12/09 36.28 MJ 041902 2019/12/10 37.54 MJ 041902 2019/12/11 38.12 MJ 041902 2019/12/12 38.31 MJ 041902 2019/12/13 38.69 MJ 041902 2019/12/14 39.26 MJ 041902 2019/12/15 40.36 MJ 041902 2019/12/16 39.92 MJ 041902 2019/12/17 40.29 MJ 041902 2019/12/18 39.46 MJ 041902 2019/12/19 37.71 MJ 041902 2019/12/20 37.53 MJ 041902 2019/12/21 37.21 MJ 041902 2019/12/22 37.39 MJ 041902 2019/12/23 36.89 MJ 041902 2019/12/24 36.06 MJ 041902 2019/12/25 35.23 MJ 041902 2019/12/26 34.67 MJ 041902 2019/12/27 34.33 MJ 041902 2019/12/28 33.82 MJ 041902 2019/12/29 33.25 MJ 041902 2019/12/30 32.96 MJ 041902 2019/12/31 33.23 MJ 041902 2020/01/01 33.32 MJ 041902 2020/01/02 32.99 MJ 041902 2020/01/03 32.56 MJ 041902 2020/01/04 32.14 MJ 041902 2020/01/05 31.68 MJ 041902 2020/01/06 31.19 MJ 041902 2020/01/07 31.31 MJ 041902 2020/01/08 30.97 MJ 041902 2020/01/09 29.68 MJ 041902 2020/01/10 29.83 MJ 041902 2020/01/11 30.88 MJ 041902 2020/01/12 31.31 MJ 041902 2020/01/13 31.54 MJ 041902 2020/01/14 31.23 MJ 041902 2020/01/15 31.51 MJ 041902 2020/01/16 31.67 MJ 041902 2020/01/17 30.06 MJ 041902 2020/01/18 28.71 MJ 041902 2020/01/19 29.52 MJ 041902 2020/01/20 29.32 MJ 041902 2020/01/21 28.84 MJ 041902 2020/01/22 29.92 MJ 041902 2020/01/23 30.41 MJ 041902 2020/01/24 29.52 MJ 041902 2020/01/25 28.65 MJ 041902 2020/01/26 28.31 MJ 041902 2020/01/27 28.09 MJ 041902 2020/01/28 27.75 MJ 041902 2020/01/29 27.11 MJ 041902 2020/01/30 26.20 MJ 041902 2020/01/31 25.76 MJ 041902 2020/02/01 25.91 MJ 041902 2020/02/02 26.13 MJ 041902 2020/02/03 25.82 MJ 041902 2020/02/04 25.33 MJ 041902 2020/02/05 24.87 MJ 041902 2020/02/06 24.42 MJ 041902 2020/02/07 24.28 MJ 041902 2020/02/08 23.54 MJ 041902 2020/02/09 22.95 MJ 041902 2020/02/10 23.41 MJ 041902 2020/02/11 24.04 MJ 041902 2020/02/12 23.87 MJ 041902 2020/02/13 23.32 MJ 041902 2020/02/14 22.55 MJ 041902 2020/02/15 22.23 MJ 041902 2020/02/16 22.42 MJ 041902 2020/02/17 22.27 MJ 041902 2020/02/18 21.90 MJ 041902 2020/02/19 21.97 MJ 041902 2020/02/20 21.96 MJ 041902 2020/02/21 21.55 MJ 041902 2020/02/22 21.89 MJ 041902 2020/02/23 21.94 MJ 041902 2020/02/24 21.66 MJ 041902 2020/02/25 21.36 MJ 041902 2020/02/26 21.06 MJ 041902 2020/02/27 21.45 MJ 041902 2020/02/28 22.06 MJ 041902 2020/02/29 22.51 MJ 041902 2020/03/01 22.54 MJ 041902 2020/03/02 22.44 MJ 041902 2020/03/03 22.33 MJ 041902 2020/03/04 22.13 MJ 041902 2020/03/05 22.00 MJ 041902 2020/03/06 21.83 MJ 041902 2020/03/07 21.63 MJ 041902 2020/03/08 21.48 MJ 041902 2020/03/09 21.33 MJ 041902 2020/03/10 22.10 MJ 041902 2020/03/11 23.57 MJ 041902 2020/03/12 24.78 MJ 041902 2020/03/13 25.94 MJ 041902 2020/03/14 27.35 MJ 041902 2020/03/15 28.41 MJ 041902 2020/03/16 28.94 MJ 041902 2020/03/17 29.95 MJ 041902 2020/03/18 30.40 MJ 041902 2020/03/19 30.44 MJ 041902 2020/03/20 31.79 MJ 041902 2020/03/21 33.51 MJ 041902 2020/03/22 34.30 MJ 041902 2020/03/23 35.20 MJ 041902 2020/03/24 35.20 MJ 041902 2020/03/25 35.10 MJ 041902 2020/03/26 35.94 MJ 041902 2020/03/27 38.47 MJ 041902 2020/03/28 39.95 MJ 041902 2020/03/29 41.58 MJ 041902 2020/03/30 50.37 MJ 041902 2020/03/31 63.14 MJ 041902 2020/04/01 75.24 MJ 041902 2020/04/02 83.70 MJ 041902 2020/04/03 90.66 MJ 041902 2020/04/04 98.66 MJ 041902 2020/04/05 113.4 MJ 041902 2020/04/06 127.4 MJ 041902 2020/04/07 133.8 MJ 041902 2020/04/08 135.2 MJ 041902 2020/04/09 131.2 MJ 041902 2020/04/10 128.0 MJ 041902 2020/04/11 123.4 MJ 041902 2020/04/12 118.7 MJ 041902 2020/04/13 121.4 MJ 041902 2020/04/14 139.0 MJ 041902 2020/04/15 142.0 MJ 041902 2020/04/16 138.8 MJ 041902 2020/04/17 132.7 MJ 041902 2020/04/18 126.3 MJ 041902 2020/04/19 122.4 MJ 041902 2020/04/20 120.2 MJ 041902 2020/04/21 118.5 MJ 041902 2020/04/22 116.9 MJ 041902 2020/04/23 113.1 MJ 041902 2020/04/24 109.6 MJ 041902 2020/04/25 106.7 MJ 041902 2020/04/26 105.4 MJ 041902 2020/04/27 106.6 MJ 041902 2020/04/28 109.2 MJ 041902 2020/04/29 113.6 MJ 041902 2020/04/30 125.2 MJ 041902 2020/05/01 159.6 MJ 041902 2020/05/02 176.9 MJ 041902 2020/05/03 175.7 MJ 041902 2020/05/04 170.4 MJ 041902 2020/05/05 163.6 MJ 041902 2020/05/06 156.5 MJ 041902 2020/05/07 150.4 MJ 041902 2020/05/08 145.8 MJ 041902 2020/05/09 141.3 MJ 041902 2020/05/10 137.0 MJ 041902 2020/05/11 132.5 MJ 041902 2020/05/12 127.9 MJ 041902 2020/05/13 123.2 MJ 041902 2020/05/14 118.5 MJ 041902 2020/05/15 115.0 MJ 041902 2020/05/16 112.4 MJ 041902 2020/05/17 109.0 MJ 041902 2020/05/18 105.4 MJ 041902 2020/05/19 101.4 MJ 041902 2020/05/20 97.56 MJ 041902 2020/05/21 93.90 MJ 041902 2020/05/22 90.33 MJ 041902 2020/05/23 86.87 MJ 041902 2020/05/24 83.56 MJ 041902 2020/05/25 80.83 MJ 041902 2020/05/26 78.00 MJ 041902 2020/05/27 75.52 MJ 041902 2020/05/28 72.83 MJ 041902 2020/05/29 71.60 MJ 041902 2020/05/30 72.71 MJ 041902 2020/05/31 73.63 MJ 041902 2020/06/01 73.14 MJ 041902 2020/06/02 71.86 MJ 041902 2020/06/03 70.98 MJ 041902 2020/06/04 69.56 MJ 041902 2020/06/05 67.45 MJ 041902 2020/06/06 65.55 MJ 041902 2020/06/07 63.55 MJ 041902 2020/06/08 61.48 MJ 041902 2020/06/09 59.47 MJ 041902 2020/06/10 58.25 MJ 041902 2020/06/11 61.96 MJ 041902 2020/06/12 66.48 MJ 041902 2020/06/13 66.73 MJ 041902 2020/06/14 65.28 MJ 041902 2020/06/15 62.98 MJ 041902 2020/06/16 60.39 MJ 041902 2020/06/17 57.95 MJ 041902 2020/06/18 55.66 MJ 041902 2020/06/19 53.52 MJ 041902 2020/06/20 51.39 MJ 041902 2020/06/21 49.38 MJ 041902 2020/06/22 47.69 MJ 041902 2020/06/23 46.39 MJ 041902 2020/06/24 48.56 MJ 041902 2020/06/25 48.00 MJ 041902 2020/06/26 45.88 MJ 041902 2020/06/27 44.79 MJ 041902 2020/06/28 43.99 MJ 041902 2020/06/29 42.59 MJ 041902 2020/06/30 41.19 MJ 041902 2020/07/01 39.78 MJ 041902 2020/07/02 38.35 MJ 041902 2020/07/03 37.18 MJ 041902 2020/07/04 35.73 MJ 041902 2020/07/05 34.56 MJ 041902 2020/07/06 33.28 MJ 041902 2020/07/07 32.07 MJ 041902 2020/07/08 31.16 MJ 041902 2020/07/09 30.60 MJ 041902 2020/07/10 29.76 MJ 041902 2020/07/11 29.01 MJ 041902 2020/07/12 29.20 MJ 041902 2020/07/13 28.95 MJ 041902 2020/07/14 28.44 MJ 041902 2020/07/15 27.55 MJ 041902 2020/07/16 26.83 MJ 041902 2020/07/17 26.36 MJ 041902 2020/07/18 26.03 MJ 041902 2020/07/19 26.79 MJ 041902 2020/07/20 27.45 MJ 041902 2020/07/21 26.85 MJ 041902 2020/07/22 26.57 MJ 041902 2020/07/23 27.37 MJ 041902 2020/07/24 27.12 MJ 041902 2020/07/25 26.54 MJ 041902 2020/07/26 25.88 MJ 041902 2020/07/27 25.53 MJ 041902 2020/07/28 25.29 MJ 041902 2020/07/29 24.59 MJ 041902 2020/07/30 24.03 MJ 041902 2020/07/31 23.58 MJ 041902 2020/08/01 23.04 MJ 041902 2020/08/02 23.09 MJ 041902 2020/08/03 24.60 MJ 041902 2020/08/04 25.50 MJ 041902 2020/08/05 28.65 MJ 041902 2020/08/06 29.07 MJ 041902 2020/08/07 27.83 MJ 041902 2020/08/08 26.38 MJ 041902 2020/08/09 25.28 MJ 041902 2020/08/10 24.28 MJ 041902 2020/08/11 23.84 MJ 041902 2020/08/12 23.69 MJ 041902 2020/08/13 23.11 MJ 041902 2020/08/14 22.25 MJ 041902 2020/08/15 21.41 MJ 041902 2020/08/16 22.19 MJ 041902 2020/08/17 25.21 MJ 041902 2020/08/18 26.15 MJ 041902 2020/08/19 27.37 MJ 041902 2020/08/20 27.15 MJ 041902 2020/08/21 27.18 MJ 041902 2020/08/22 27.50 MJ 041902 2020/08/23 27.87 MJ 041902 2020/08/24 30.74 MJ 041902 2020/08/25 32.49 MJ 041902 2020/08/26 31.39 MJ 041902 2020/08/27 30.00 MJ 041902 2020/08/28 28.72 MJ 041902 2020/08/29 28.47 MJ 041902 2020/08/30 30.15 MJ 041902 2020/08/31 30.11 MJ 041902 2020/09/01 28.98 MJ 041902 2020/09/02 29.94 MJ 041902 2020/09/03 35.03 MJ 041902 2020/09/04 38.24 MJ 041902 2020/09/05 37.80 MJ 041902 2020/09/06 35.64 MJ 041902 2020/09/07 35.45 MJ 041902 2020/09/08 37.92 MJ 041902 2020/09/09 39.14 MJ 041902 2020/09/10 42.06 MJ 041902 2020/09/11 47.47 MJ 041902 2020/09/12 49.14 MJ 041902 2020/09/13 49.42 MJ 041902 2020/09/14 51.40 MJ 041902 2020/09/15 51.26 MJ 041902 2020/09/16 51.13 MJ 041902 2020/09/17 51.57 MJ 041902 2020/09/18 52.70 MJ 041902 2020/09/19 52.47 MJ 041902 2020/09/20 51.53 MJ 041902 2020/09/21 49.94 MJ 041902 2020/09/22 48.48 MJ 041902 2020/09/23 47.38 MJ 041902 2020/09/24 46.51 MJ 041902 2020/09/25 45.59 MJ 041902 2020/09/26 44.59 MJ 041902 2020/09/27 43.63 MJ 041902 2020/09/28 42.73 MJ 041902 2020/09/29 42.30 MJ 041902 2020/09/30 42.38 MJ 041902 2020/10/01 42.51 MJ 041902 2020/10/02 42.12 MJ 041902 2020/10/03 41.39 MJ 041902 2020/10/04 40.63 MJ 041902 2020/10/05 39.81 MJ 041902 2020/10/06 39.05 MJ 041902 2020/10/07 40.28 MJ 041902 2020/10/08 43.05 MJ 041902 2020/10/09 44.00 MJ 041902 2020/10/10 43.80 MJ 041902 2020/10/11 43.28 MJ 041902 2020/10/12 42.47 MJ 041902 2020/10/13 41.82 MJ 041902 2020/10/14 40.96 MJ 041902 2020/10/15 40.32 MJ 041902 2020/10/16 39.91 MJ 041902 2020/10/17 38.87 MJ 041902 2020/10/18 38.15 MJ 041902 2020/10/19 39.06 MJ 041902 2020/10/20 40.11 MJ 041902 2020/10/21 41.41 MJ 041902 2020/10/22 43.95 MJ 041902 2020/10/23 48.21 MJ 041902 2020/10/24 63.08 MJ 041902 2020/10/25 72.72 MJ 041902 2020/10/26 75.17 MJ 041902 2020/10/27 74.49 MJ 041902 2020/10/28 72.32 MJ 041902 2020/10/29 70.46 MJ 041902 2020/10/30 68.81 MJ 041902 2020/10/31 67.49 MJ 041902 2020/11/01 66.53 MJ 041902 2020/11/02 66.41 MJ 041902 2020/11/03 66.42 MJ 041902 2020/11/04 65.65 MJ 041902 2020/11/05 64.60 MJ 041902 2020/11/06 64.03 MJ 041902 2020/11/07 63.94 MJ 041902 2020/11/08 63.60 MJ 041902 2020/11/09 62.80 MJ 041902 2020/11/10 61.81 MJ 041902 2020/11/11 61.36 MJ 041902 2020/11/12 60.76 MJ 041902 2020/11/13 59.64 MJ 041902 2020/11/14 58.47 MJ 041902 2020/11/15 57.17 MJ 041902 2020/11/16 57.90 MJ 041902 2020/11/17 58.67 MJ 041902 2020/11/18 57.76 MJ 041902 2020/11/19 56.57 MJ 041902 2020/11/20 55.57 MJ 041902 2020/11/21 54.56 MJ 041902 2020/11/22 53.55 MJ 041902 2020/11/23 53.07 MJ 041902 2020/11/24 52.11 MJ 041902 2020/11/25 51.11 MJ 041902 2020/11/26 50.92 MJ 041902 2020/11/27 50.75 MJ 041902 2020/11/28 50.59 MJ 041902 2020/11/29 50.54 MJ 041902 2020/11/30 50.54 MJ 041902 2020/12/01 52.14 MJ 041902 2020/12/02 54.36 MJ 041902 2020/12/03 55.70 MJ 041902 2020/12/04 56.24 MJ 041902 2020/12/05 55.50 MJ 041902 2020/12/06 54.34 MJ 041902 2020/12/07 52.76 MJ 041902 2020/12/08 51.27 MJ 041902 2020/12/09 51.33 MJ 041902 2020/12/10 50.86 MJ 041902 2020/12/11 49.88 MJ 041902 2020/12/12 49.32 MJ 041902 2020/12/13 50.12 MJ 041902 2020/12/14 50.22 MJ 041902 2020/12/15 49.04 MJ 041902 2020/12/16 47.31 MJ 041902 2020/12/17 46.42 MJ 041902 2020/12/18 45.49 MJ 041902 2020/12/19 45.09 MJ 041902 2020/12/20 45.37 MJ 041902 2020/12/21 45.29 MJ 041902 2020/12/22 44.91 MJ 041902 2020/12/23 43.52 MJ 041902 2020/12/24 44.45 MJ 041902 2020/12/25 45.20 MJ 041902 2020/12/26 45.04 MJ 041902 2020/12/27 45.73 MJ 041902 2020/12/28 46.42 MJ 041902 2020/12/29 45.41 MJ 041902 2020/12/30 45.02 MJ 041902 2020/12/31 46.01 MJ 041902 2021/01/01 45.37 MJ 041902 2021/01/02 44.74 MJ 041902 2021/01/03 43.85 MJ 041902 2021/01/04 42.99 MJ 041902 2021/01/05 42.32 MJ 041902 2021/01/06 41.56 MJ 041902 2021/01/07 40.76 MJ 041902 2021/01/08 39.63 MJ 041902 2021/01/09 38.94 MJ 041902 2021/01/10 38.64 MJ 041902 2021/01/11 38.28 MJ 041902 2021/01/12 37.79 MJ 041902 2021/01/13 37.34 MJ 041902 2021/01/14 37.01 MJ 041902 2021/01/15 36.58 MJ 041902 2021/01/16 36.38 MJ 041902 2021/01/17 36.64 MJ 041902 2021/01/18 36.23 MJ 041902 2021/01/19 35.29 MJ 041902 2021/01/20 35.11 MJ 041902 2021/01/21 34.69 MJ 041902 2021/01/22 34.97 MJ 041902 2021/01/23 34.10 MJ 041902 2021/01/24 33.04 MJ 041902 2021/01/25 33.71 MJ 041902 2021/01/26 33.84 MJ 041902 2021/01/27 33.54 MJ 041902 2021/01/28 32.71 MJ 041902 2021/01/29 31.65 MJ 041902 2021/01/30 31.27 MJ 041902 2021/01/31 30.53 MJ 041902 2021/02/01 29.95 MJ 041902 2021/02/02 29.82 MJ 041902 2021/02/03 29.86 MJ 041902 2021/02/04 29.74 MJ 041902 2021/02/05 29.74 MJ 041902 2021/02/06 29.84 MJ 041902 2021/02/07 29.58 MJ 041902 2021/02/08 28.55 MJ 041902 2021/02/09 28.18 MJ 041902 2021/02/10 27.90 MJ 041902 2021/02/11 27.19 MJ 041902 2021/02/12 26.45 MJ 041902 2021/02/13 26.15 MJ 041902 2021/02/14 26.53 MJ 041902 2021/02/15 26.98 MJ 041902 2021/02/16 26.86 MJ 041902 2021/02/17 26.12 MJ 041902 2021/02/18 25.92 MJ 041902 2021/02/19 25.93 MJ 041902 2021/02/20 25.90 MJ 041902 2021/02/21 25.67 MJ 041902 2021/02/22 25.59 MJ 041902 2021/02/23 25.72 MJ 041902 2021/02/24 26.16 MJ 041902 2021/02/25 26.27 MJ 041902 2021/02/26 25.91 MJ 041902 2021/02/27 25.77 MJ 041902 2021/02/28 25.85 MJ 041902 2021/03/01 26.65 MJ 041902 2021/03/02 26.74 MJ 041902 2021/03/03 26.85 MJ 041902 2021/03/04 27.03 MJ 041902 2021/03/05 26.49 MJ 041902 2021/03/06 26.08 MJ 041902 2021/03/07 25.73 MJ 041902 2021/03/08 25.19 MJ 041902 2021/03/09 24.97 MJ 041902 2021/03/10 25.18 MJ 041902 2021/03/11 25.57 MJ 041902 2021/03/12 27.30 MJ 041902 2021/03/13 28.27 MJ 041902 2021/03/14 29.03 MJ 041902 2021/03/15 29.23 MJ 041902 2021/03/16 29.24 MJ 041902 2021/03/17 29.33 MJ 041902 2021/03/18 29.44 MJ 041902 2021/03/19 29.27 MJ 041902 2021/03/20 29.12 MJ 041902 2021/03/21 29.36 MJ 041902 2021/03/22 30.22 MJ 041902 2021/03/23 32.88 MJ 041902 2021/03/24 38.82 MJ 041902 2021/03/25 52.35 MJ 041902 2021/03/26 72.94 MJ 041902 2021/03/27 85.41 MJ 041902 2021/03/28 90.39 MJ 041902 2021/03/29 99.79 MJ 041902 2021/03/30 101.2 MJ 041902 2021/03/31 103.7 MJ 041902 2021/04/01 111.9 MJ 041902 2021/04/02 110.6 MJ 041902 2021/04/03 105.7 MJ 041902 2021/04/04 101.1 MJ 041902 2021/04/05 99.51 MJ 041902 2021/04/06 100.7 MJ 041902 2021/04/07 103.1 MJ 041902 2021/04/08 109.2 MJ 041902 2021/04/09 118.8 MJ 041902 2021/04/10 127.2 MJ 041902 2021/04/11 131.6 MJ 041902 2021/04/12 131.0 MJ 041902 2021/04/13 126.8 MJ 041902 2021/04/14 121.6 MJ 041902 2021/04/15 118.0 MJ 041902 2021/04/16 116.8 MJ 041902 2021/04/17 116.5 MJ 041902 2021/04/18 116.2 MJ 041902 2021/04/19 113.2 MJ 041902 2021/04/20 110.4 MJ 041902 2021/04/21 107.4 MJ 041902 2021/04/22 103.2 MJ 041902 2021/04/23 98.96 MJ 041902 2021/04/24 94.94 MJ 041902 2021/04/25 91.19 MJ 041902 2021/04/26 87.79 MJ 041902 2021/04/27 84.31 MJ 041902 2021/04/28 82.03 MJ 041902 2021/04/29 81.82 MJ 041902 2021/04/30 80.03 MJ 041902 2021/05/01 77.91 MJ 041902 2021/05/02 75.94 MJ 041902 2021/05/03 73.11 MJ 041902 2021/05/04 71.16 MJ 041902 2021/05/05 69.98 MJ 041902 2021/05/06 68.04 MJ 041902 2021/05/07 65.70 MJ 041902 2021/05/08 63.35 MJ 041902 2021/05/09 61.18 MJ 041902 2021/05/10 59.50 MJ 041902 2021/05/11 59.28 MJ 041902 2021/05/12 60.33 MJ 041902 2021/05/13 58.82 MJ 041902 2021/05/14 57.06 MJ 041902 2021/05/15 55.31 MJ 041902 2021/05/16 53.53 MJ 041902 2021/05/17 51.40 MJ 041902 2021/05/18 49.41 MJ 041902 2021/05/19 47.64 MJ 041902 2021/05/20 46.65 MJ 041902 2021/05/21 45.21 MJ 041902 2021/05/22 43.95 MJ 041902 2021/05/23 42.94 MJ 041902 2021/05/24 41.40 MJ 041902 2021/05/25 40.38 MJ 041902 2021/05/26 39.70 MJ 041902 2021/05/27 38.45 MJ 041902 2021/05/28 37.02 MJ 041902 2021/05/29 35.84 MJ 041902 2021/05/30 34.61 MJ 041902 2021/05/31 33.58 MJ 041902 2021/06/01 32.23 MJ 041902 2021/06/02 31.00 MJ 041902 2021/06/03 29.93 MJ 041902 2021/06/04 29.01 MJ 041902 2021/06/05 28.14 MJ 041902 2021/06/06 27.54 MJ 041902 2021/06/07 27.07 MJ 041902 2021/06/08 26.38 MJ 041902 2021/06/09 25.57 MJ 041902 2021/06/10 24.64 MJ 041902 2021/06/11 23.89 MJ 041902 2021/06/12 23.10 MJ 041902 2021/06/13 22.35 MJ 041902 2021/06/14 21.93 MJ 041902 2021/06/15 22.16 MJ 041902 2021/06/16 20.97 MJ 041902 2021/06/17 20.12 MJ 041902 2021/06/18 19.69 MJ 041902 2021/06/19 19.39 MJ 041902 2021/06/20 18.64 MJ 041902 2021/06/21 18.24 MJ 041902 2021/06/22 18.00 MJ 041902 2021/06/23 17.54 MJ 041902 2021/06/24 17.10 MJ 041902 2021/06/25 16.95 MJ 041902 2021/06/26 17.10 MJ 041902 2021/06/27 18.94 MJ 041902 2021/06/28 23.33 MJ 041902 2021/06/29 29.41 MJ 041902 2021/06/30 31.17 MJ 041902 2021/07/01 32.38 MJ 041902 2021/07/02 32.60 MJ 041902 2021/07/03 30.05 MJ 041902 2021/07/04 27.94 MJ 041902 2021/07/05 25.93 MJ 041902 2021/07/06 24.38 MJ 041902 2021/07/07 22.78 MJ 041902 2021/07/08 22.19 MJ 041902 2021/07/09 23.80 MJ 041902 2021/07/10 23.59 MJ 041902 2021/07/11 22.50 MJ 041902 2021/07/12 21.42 MJ 041902 2021/07/13 20.64 MJ 041902 2021/07/14 20.93 MJ 041902 2021/07/15 22.14 MJ 041902 2021/07/16 32.18 MJ 041902 2021/07/17 35.90 MJ 041902 2021/07/18 34.67 MJ 041902 2021/07/19 32.15 MJ 041902 2021/07/20 30.75 MJ 041902 2021/07/21 29.90 MJ 041902 2021/07/22 28.32 MJ 041902 2021/07/23 26.39 MJ 041902 2021/07/24 24.93 MJ 041902 2021/07/25 28.33 MJ 041902 2021/07/26 31.35 MJ 041902 2021/07/27 31.69 MJ 041902 2021/07/28 31.29 MJ 041902 2021/07/29 31.81 MJ 041902 2021/07/30 31.08 MJ 041902 2021/07/31 30.26 MJ 041902 2021/08/01 29.56 MJ 041902 2021/08/02 28.54 MJ 041902 2021/08/03 27.42 MJ 041902 2021/08/04 26.47 MJ 041902 2021/08/05 25.36 MJ 041902 2021/08/06 24.49 MJ 041902 2021/08/07 24.43 MJ 041902 2021/08/08 24.04 MJ 041902 2021/08/09 24.21 MJ 041902 2021/08/10 24.23 MJ 041902 2021/08/11 24.08 MJ 041902 2021/08/12 24.69 MJ 041902 2021/08/13 24.71 MJ 041902 2021/08/14 24.14 MJ 041902 2021/08/15 23.16 MJ 041902 2021/08/16 22.25 MJ 041902 2021/08/17 21.51 MJ 041902 2021/08/18 20.78 MJ 041902 2021/08/19 20.18 MJ 041902 2021/08/20 19.57 MJ 041902 2021/08/21 19.08 MJ 041902 2021/08/22 18.61 MJ 041902 2021/08/23 18.36 MJ 041902 2021/08/24 17.87 MJ 041902 2021/08/25 17.37 MJ 041902 2021/08/26 16.93 MJ 041902 2021/08/27 16.31 MJ 041902 2021/08/28 15.80 MJ 041902 2021/08/29 15.77 MJ 041902 2021/08/30 15.87 MJ 041902 2021/08/31 15.64 MJ 041902 2021/09/01 15.19 MJ 041902 2021/09/02 14.56 MJ 041902 2021/09/03 14.01 MJ 041902 2021/09/04 13.57 MJ 041902 2021/09/05 13.56 MJ 041902 2021/09/06 13.42 MJ 041902 2021/09/07 13.43 MJ 041902 2021/09/08 13.55 MJ 041902 2021/09/09 14.03 MJ 041902 2021/09/10 14.11 MJ 041902 2021/09/11 13.95 MJ 041902 2021/09/12 16.53 MJ 041902 2021/09/13 20.42 MJ 041902 2021/09/14 21.10 MJ 041902 2021/09/15 24.80 MJ 041902 2021/09/16 24.52 MJ 041902 2021/09/17 23.72 MJ 041902 2021/09/18 22.46 MJ 041902 2021/09/19 20.75 MJ 041902 2021/09/20 19.38 MJ 041902 2021/09/21 18.16 MJ 041902 2021/09/22 20.99 MJ 041902 2021/09/23 50.74 MJ 041902 2021/09/24 115.9 MJ 041902 2021/09/25 130.2 MJ 041902 2021/09/26 111.8 MJ 041902 2021/09/27 98.43 J 041902 2021/09/28 041902 2021/09/29 041902 2021/09/30 041902 2021/10/01 041902 2021/10/02 041902 2021/10/03 041902 2021/10/04 041902 2021/10/05 041902 2021/10/06 041902 2021/10/07 041902 2021/10/08 041902 2021/10/09 041902 2021/10/10 041902 2021/10/11 041902 2021/10/12 041902 2021/10/13 041902 2021/10/14 041902 2021/10/15 041902 2021/10/16 041902 2021/10/17 041902 2021/10/18 041902 2021/10/19 041902 2021/10/20 78.87 MJ 041902 2021/10/21 77.81 MJ 041902 2021/10/22 95.31 MJ 041902 2021/10/23 101.2 MJ 041902 2021/10/24 97.78 MJ 041902 2021/10/25 95.79 MJ 041902 2021/10/26 94.63 MJ 041902 2021/10/27 92.10 MJ 041902 2021/10/28 88.61 MJ 041902 2021/10/29 84.68 MJ 041902 2021/10/30 80.82 MJ 041902 2021/10/31 77.62 MJ 041902 2021/11/01 75.07 MJ 041902 2021/11/02 72.46 MJ 041902 2021/11/03 69.56 MJ 041902 2021/11/04 66.80 MJ 041902 2021/11/05 64.30 MJ 041902 2021/11/06 62.00 MJ 041902 2021/11/07 59.95 MJ 041902 2021/11/08 58.13 MJ 041902 2021/11/09 56.51 MJ 041902 2021/11/10 54.73 MJ 041902 2021/11/11 52.87 MJ 041902 2021/11/12 52.09 MJ 041902 2021/11/13 51.96 MJ 041902 2021/11/14 51.13 MJ 041902 2021/11/15 50.27 MJ 041902 2021/11/16 48.97 MJ 041902 2021/11/17 48.20 MJ 041902 2021/11/18 50.28 MJ 041902 2021/11/19 52.20 MJ 041902 2021/11/20 52.24 MJ 041902 2021/11/21 51.69 MJ 041902 2021/11/22 52.90 MJ 041902 2021/11/23 53.91 MJ 041902 2021/11/24 52.33 MJ 041902 2021/11/25 51.82 MJ 041902 2021/11/26 53.16 MJ 041902 2021/11/27 53.01 MJ 041902 2021/11/28 51.36 MJ 041902 2021/11/29 49.68 MJ 041902 2021/11/30 48.51 MJ 041902 2021/12/01 47.40 MJ 041902 2021/12/02 47.26 MJ 041902 2021/12/03 47.20 MJ 041902 2021/12/04 46.04 MJ 041902 2021/12/05 45.87 MJ 041902 2021/12/06 46.29 MJ 041902 2021/12/07 46.08 MJ 041902 2021/12/08 44.76 MJ 041902 2021/12/09 44.13 MJ 041902 2021/12/10 43.62 MJ 041902 2021/12/11 44.11 MJ 041902 2021/12/12 46.82 MJ 041902 2021/12/13 48.06 MJ 041902 2021/12/14 47.95 MJ 041902 2021/12/15 47.21 MJ 041902 2021/12/16 47.33 MJ 041902 2021/12/17 50.58 MJ 041902 2021/12/18 52.65 MJ 041902 2021/12/19 52.46 MJ 041902 2021/12/20 51.33 MJ 041902 2021/12/21 52.09 MJ 041902 2021/12/22 51.42 MJ 041902 2021/12/23 49.79 MJ 041902 2021/12/24 48.71 MJ 041902 2021/12/25 49.03 MJ 041902 2021/12/26 48.62 MJ 041902 2021/12/27 46.32 MJ 041902 2021/12/28 47.00 MJ 041902 2021/12/29 46.12 MJ 041902 2021/12/30 45.87 MJ 041902 2021/12/31 45.12 MJ 041902 2022/01/01 44.54 MJ 041902 2022/01/02 41.84 MJ 041902 2022/01/03 41.72 MJ 041902 2022/01/04 41.95 MJ 041902 2022/01/05 41.84 MJ 041902 2022/01/06 41.73 MJ 041902 2022/01/07 40.81 MJ 041902 2022/01/08 39.35 MJ 041902 2022/01/09 39.70 MJ 041902 2022/01/10 39.36 MJ 041902 2022/01/11 37.51 MJ 041902 2022/01/12 37.72 MJ 041902 2022/01/13 37.91 MJ 041902 2022/01/14 37.03 MJ 041902 2022/01/15 35.21 MJ 041902 2022/01/16 34.39 MJ 041902 2022/01/17 34.51 MJ 041902 2022/01/18 34.68 MJ 041902 2022/01/19 34.50 MJ 041902 2022/01/20 34.38 MJ 041902 2022/01/21 33.46 MJ 041902 2022/01/22 33.09 MJ 041902 2022/01/23 34.04 MJ 041902 2022/01/24 32.61 MJ 041902 2022/01/25 32.54 MJ 041902 2022/01/26 31.73 MJ 041902 2022/01/27 30.98 MJ 041902 2022/01/28 30.97 MJ 041902 2022/01/29 30.41 MJ 041902 2022/01/30 30.04 MJ 041902 2022/01/31 30.16 MJ 041902 2022/02/01 30.51 MJ 041902 2022/02/02 30.64 MJ 041902 2022/02/03 30.32 MJ 041902 2022/02/04 29.64 MJ 041902 2022/02/05 28.58 MJ 041902 2022/02/06 28.00 MJ 041902 2022/02/07 28.14 MJ 041902 2022/02/08 28.47 MJ 041902 2022/02/09 28.38 MJ 041902 2022/02/10 28.15 MJ 041902 2022/02/11 28.16 MJ 041902 2022/02/12 27.91 MJ 041902 2022/02/13 27.10 MJ 041902 2022/02/14 26.23 MJ 041902 2022/02/15 25.92 MJ 041902 2022/02/16 25.89 MJ 041902 2022/02/17 27.01 MJ 041902 2022/02/18 27.81 MJ 041902 2022/02/19 27.75 MJ 041902 2022/02/20 27.51 MJ 041902 2022/02/21 27.64 MJ 041902 2022/02/22 27.88 MJ 041902 2022/02/23 28.33 MJ 041902 2022/02/24 28.91 MJ 041902 2022/02/25 29.05 MJ 041902 2022/02/26 28.85 MJ 041902 2022/02/27 28.65 MJ 041902 2022/02/28 28.50 MJ 041902 2022/03/01 28.44 MJ 041902 2022/03/02 28.35 MJ 041902 2022/03/03 28.16 MJ 041902 2022/03/04 27.87 MJ 041902 2022/03/05 27.67 MJ 041902 2022/03/06 28.60 MJ 041902 2022/03/07 30.48 MJ 041902 2022/03/08 32.37 MJ 041902 2022/03/09 32.81 MJ 041902 2022/03/10 32.35 MJ 041902 2022/03/11 31.63 MJ 041902 2022/03/12 31.12 MJ 041902 2022/03/13 30.63 MJ 041902 2022/03/14 30.30 MJ 041902 2022/03/15 29.99 MJ 041902 2022/03/16 29.82 MJ 041902 2022/03/17 30.08 MJ 041902 2022/03/18 30.88 MJ 041902 2022/03/19 32.59 MJ 041902 2022/03/20 35.95 MJ 041902 2022/03/21 39.82 MJ 041902 2022/03/22 41.86 MJ 041902 2022/03/23 43.05 MJ 041902 2022/03/24 44.34 MJ 041902 2022/03/25 46.48 MJ 041902 2022/03/26 50.38 MJ 041902 2022/03/27 53.16 MJ 041902 2022/03/28 53.60 MJ 041902 2022/03/29 53.46 MJ 041902 2022/03/30 53.09 MJ 041902 2022/03/31 53.81 MJ 041902 2022/04/01 56.57 MJ 041902 2022/04/02 57.82 MJ 041902 2022/04/03 58.95 MJ 041902 2022/04/04 59.82 MJ 041902 2022/04/05 60.77 MJ 041902 2022/04/06 63.47 MJ 041902 2022/04/07 73.63 MJ 041902 2022/04/08 94.75 MJ 041902 2022/04/09 111.1 MJ 041902 2022/04/10 118.0 MJ 041902 2022/04/11 116.1 MJ 041902 2022/04/12 114.7 MJ 041902 2022/04/13 125.6 MJ 041902 2022/04/14 161.8 MJ 041902 2022/04/15 194.0 MJ 041902 2022/04/16 193.0 MJ 041902 2022/04/17 175.0 MJ 041902 2022/04/18 158.3 MJ 041902 2022/04/19 150.5 MJ 041902 2022/04/20 153.4 MJ 041902 2022/04/21 153.6 MJ 041902 2022/04/22 155.9 MJ 041902 2022/04/23 159.5 MJ 041902 2022/04/24 159.7 MJ 041902 2022/04/25 166.6 MJ 041902 2022/04/26 207.4 MJ 041902 2022/04/27 227.8 MJ 041902 2022/04/28 215.6 MJ 041902 2022/04/29 197.7 MJ 041902 2022/04/30 184.7 MJ 041902 2022/05/01 176.7 MJ 041902 2022/05/02 171.8 MJ 041902 2022/05/03 170.1 MJ 041902 2022/05/04 169.0 MJ 041902 2022/05/05 166.8 MJ 041902 2022/05/06 162.7 MJ 041902 2022/05/07 157.1 MJ 041902 2022/05/08 151.4 MJ 041902 2022/05/09 145.9 MJ 041902 2022/05/10 140.6 MJ 041902 2022/05/11 135.5 MJ 041902 2022/05/12 131.1 MJ 041902 2022/05/13 126.0 MJ 041902 2022/05/14 121.2 MJ 041902 2022/05/15 116.7 MJ 041902 2022/05/16 112.4 MJ 041902 2022/05/17 109.2 MJ 041902 2022/05/18 105.1 MJ 041902 2022/05/19 100.7 MJ 041902 2022/05/20 97.19 MJ 041902 2022/05/21 94.45 MJ 041902 2022/05/22 91.35 MJ 041902 2022/05/23 88.46 MJ 041902 2022/05/24 85.09 MJ 041902 2022/05/25 81.77 MJ 041902 2022/05/26 83.64 MJ 041902 2022/05/27 94.44 MJ 041902 2022/05/28 102.4 MJ 041902 2022/05/29 102.5 MJ 041902 2022/05/30 97.03 MJ 041902 2022/05/31 91.26 MJ 041902 2022/06/01 87.40 MJ 041902 2022/06/02 87.31 MJ 041902 2022/06/03 88.72 MJ 041902 2022/06/04 89.71 MJ 041902 2022/06/05 85.77 MJ 041902 2022/06/06 81.42 MJ 041902 2022/06/07 80.09 MJ 041902 2022/06/08 91.05 MJ 041902 2022/06/09 100.1 MJ 041902 2022/06/10 108.1 MJ 041902 2022/06/11 106.2 MJ 041902 2022/06/12 101.0 MJ 041902 2022/06/13 99.96 MJ 041902 2022/06/14 95.34 MJ 041902 2022/06/15 90.22 MJ 041902 2022/06/16 86.05 MJ 041902 2022/06/17 81.98 MJ 041902 2022/06/18 76.47 MJ 041902 2022/06/19 72.16 MJ 041902 2022/06/20 68.52 MJ 041902 2022/06/21 67.81 MJ 041902 2022/06/22 68.79 MJ 041902 2022/06/23 66.59 MJ 041902 2022/06/24 63.45 MJ 041902 2022/06/25 60.42 MJ 041902 2022/06/26 57.45 MJ 041902 2022/06/27 54.64 MJ 041902 2022/06/28 51.91 MJ 041902 2022/06/29 50.21 MJ 041902 2022/06/30 48.28 MJ 041902 2022/07/01 48.32 MJ 041902 2022/07/02 47.63 MJ 041902 2022/07/03 45.41 MJ 041902 2022/07/04 43.48 MJ 041902 2022/07/05 42.41 MJ 041902 2022/07/06 41.84 MJ 041902 2022/07/07 40.73 MJ 041902 2022/07/08 39.47 MJ 041902 2022/07/09 37.81 MJ 041902 2022/07/10 36.49 MJ 041902 2022/07/11 35.21 MJ 041902 2022/07/12 34.28 MJ 041902 2022/07/13 33.85 MJ 041902 2022/07/14 33.16 MJ 041902 2022/07/15 32.21 MJ 041902 2022/07/16 31.26 MJ 041902 2022/07/17 30.24 MJ 041902 2022/07/18 29.27 MJ 041902 2022/07/19 28.39 MJ 041902 2022/07/20 27.51 MJ 041902 2022/07/21 27.97 MJ 041902 2022/07/22 28.65 MJ 041902 2022/07/23 28.42 MJ 041902 2022/07/24 28.01 MJ 041902 2022/07/25 30.77 MJ 041902 2022/07/26 32.46 MJ 041902 2022/07/27 31.63 MJ 041902 2022/07/28 31.66 MJ 041902 2022/07/29 31.24 MJ 041902 2022/07/30 30.27 MJ 041902 2022/07/31 29.28 MJ 041902 2022/08/01 28.42 MJ 041902 2022/08/02 28.14 MJ 041902 2022/08/03 27.32 MJ 041902 2022/08/04 26.89 MJ 041902 2022/08/05 26.14 MJ 041902 2022/08/06 25.35 MJ 041902 2022/08/07 25.11 MJ 041902 2022/08/08 25.99 MJ 041902 2022/08/09 27.90 MJ 041902 2022/08/10 27.66 MJ 041902 2022/08/11 26.53 MJ 041902 2022/08/12 25.29 MJ 041902 2022/08/13 24.38 MJ 041902 2022/08/14 23.61 MJ 041902 2022/08/15 22.75 MJ 041902 2022/08/16 22.16 MJ 041902 2022/08/17 21.97 MJ 041902 2022/08/18 21.71 MJ 041902 2022/08/19 21.18 MJ 041902 2022/08/20 20.78 MJ 041902 2022/08/21 20.31 MJ 041902 2022/08/22 19.98 MJ 041902 2022/08/23 19.51 MJ 041902 2022/08/24 19.05 MJ 041902 2022/08/25 18.54 MJ 041902 2022/08/26 19.55 MJ 041902 2022/08/27 21.90 MJ 041902 2022/08/28 22.82 MJ 041902 2022/08/29 22.12 MJ 041902 2022/08/30 21.47 MJ 041902 2022/08/31 21.30 MJ 041902 2022/09/01 21.09 MJ 041902 2022/09/02 20.49 MJ 041902 2022/09/03 19.82 MJ 041902 2022/09/04 19.03 MJ 041902 2022/09/05 18.46 MJ 041902 2022/09/06 17.99 MJ 041902 2022/09/07 17.45 MJ 041902 2022/09/08 16.97 MJ 041902 2022/09/09 16.47 MJ 041902 2022/09/10 16.06 MJ 041902 2022/09/11 15.70 MJ 041902 2022/09/12 15.66 MJ 041902 2022/09/13 15.63 MJ 041902 2022/09/14 17.71 MJ 041902 2022/09/15 17.33 MJ 041902 2022/09/16 16.34 MJ 041902 2022/09/17 15.58 MJ 041902 2022/09/18 15.62 MJ 041902 2022/09/19 17.67 MJ 041902 2022/09/20 24.04 MJ 041902 2022/09/21 32.84 MJ 041902 2022/09/22 36.66 MJ 041902 2022/09/23 37.47 MJ 041902 2022/09/24 36.60 MJ 041902 2022/09/25 34.50 MJ 041902 2022/09/26 32.94 MJ 041902 2022/09/27 32.56 MJ 041902 2022/09/28 32.20 MJ 041902 2022/09/29 31.88 MJ 041902 2022/09/30 31.33 MJ 041902 2022/10/01 30.45 MJ 041902 2022/10/02 29.64 MJ 041902 2022/10/03 29.01 MJ 041902 2022/10/04 28.43 MJ 041902 2022/10/05 27.93 MJ 041902 2022/10/06 27.56 MJ 041902 2022/10/07 28.33 MJ 041902 2022/10/08 29.57 MJ 041902 2022/10/09 30.12 MJ 041902 2022/10/10 29.94 MJ 041902 2022/10/11 29.83 MJ 041902 2022/10/12 29.69 MJ 041902 2022/10/13 31.61 MJ 041902 2022/10/14 38.72 MJ 041902 2022/10/15 41.76 MJ 041902 2022/10/16 44.86 MJ 041902 2022/10/17 46.80 MJ 041902 2022/10/18 50.52 MJ 041902 2022/10/19 51.89 MJ 041902 2022/10/20 51.61 MJ 041902 2022/10/21 50.74 MJ 041902 2022/10/22 49.19 MJ 041902 2022/10/23 47.46 MJ 041902 2022/10/24 45.90 MJ 041902 2022/10/25 44.45 MJ 041902 2022/10/26 43.55 MJ 041902 2022/10/27 43.20 MJ 041902 2022/10/28 42.36 MJ 041902 2022/10/29 41.41 MJ 041902 2022/10/30 40.64 MJ 041902 2022/10/31 39.91 MJ 041902 2022/11/01 39.29 MJ 041902 2022/11/02 38.35 MJ 041902 2022/11/03 37.36 MJ 041902 2022/11/04 36.53 MJ 041902 2022/11/05 36.08 MJ 041902 2022/11/06 40.11 MJ 041902 2022/11/07 40.88 MJ 041902 2022/11/08 40.04 MJ 041902 2022/11/09 38.99 MJ 041902 2022/11/10 38.12 MJ 041902 2022/11/11 37.14 MJ 041902 2022/11/12 36.48 MJ 041902 2022/11/13 35.71 MJ 041902 2022/11/14 34.85 MJ 041902 2022/11/15 33.97 MJ 041902 2022/11/16 33.23 MJ 041902 2022/11/17 32.68 MJ 041902 2022/11/18 31.94 MJ 041902 2022/11/19 31.26 MJ 041902 2022/11/20 30.98 MJ 041902 2022/11/21 30.07 MJ 041902 2022/11/22 29.92 MJ 041902 2022/11/23 29.84 MJ 041902 2022/11/24 29.68 MJ 041902 2022/11/25 30.22 MJ 041902 2022/11/26 30.93 MJ 041902 2022/11/27 31.23 MJ 041902 2022/11/28 31.58 MJ 041902 2022/11/29 31.61 MJ 041902 2022/11/30 32.01 MJ 041902 2022/12/01 33.41 MJ 041902 2022/12/02 33.47 MJ 041902 2022/12/03 34.25 MJ 041902 2022/12/04 35.39 MJ 041902 2022/12/05 36.42 MJ 041902 2022/12/06 36.67 MJ 041902 2022/12/07 37.45 MJ 041902 2022/12/08 38.38 MJ 041902 2022/12/09 38.03 MJ 041902 2022/12/10 36.57 MJ 041902 2022/12/11 36.09 MJ 041902 2022/12/12 35.70 MJ 041902 2022/12/13 34.39 MJ 041902 2022/12/14 33.81 MJ 041902 2022/12/15 33.22 MJ 041902 2022/12/16 33.85 MJ 041902 2022/12/17 34.34 MJ 041902 2022/12/18 34.45 MJ 041902 2022/12/19 34.13 MJ 041902 2022/12/20 33.40 MJ 041902 2022/12/21 33.07 MJ 041902 2022/12/22 32.32 MJ 041902 2022/12/23 33.69 MJ 041902 2022/12/24 35.15 MJ 041902 2022/12/25 35.38 MJ 041902 2022/12/26 35.06 MJ 041902 2022/12/27 34.53 MJ 041902 2022/12/28 34.65 MJ 041902 2022/12/29 34.77 MJ 041902 2022/12/30 34.59 MJ 041902 2022/12/31 35.15 MJ 041902 2023/01/01 36.13 MJ 041902 2023/01/02 36.99 MJ 041902 2023/01/03 37.35 MJ 041902 2023/01/04 37.50 MJ 041902 2023/01/05 37.93 MJ 041902 2023/01/06 38.75 MJ 041902 2023/01/07 38.44 MJ 041902 2023/01/08 37.27 MJ 041902 2023/01/09 37.74 MJ 041902 2023/01/10 37.03 MJ 041902 2023/01/11 35.70 MJ 041902 2023/01/12 36.46 MJ 041902 2023/01/13 36.79 MJ 041902 2023/01/14 35.79 MJ 041902 2023/01/15 34.98 MJ 041902 2023/01/16 35.02 MJ 041902 2023/01/17 34.84 MJ 041902 2023/01/18 34.98 MJ 041902 2023/01/19 34.61 MJ 041902 2023/01/20 34.52 MJ 041902 2023/01/21 33.97 MJ 041902 2023/01/22 34.08 MJ 041902 2023/01/23 33.76 MJ 041902 2023/01/24 33.33 MJ 041902 2023/01/25 32.67 MJ 041902 2023/01/26 32.81 MJ 041902 2023/01/27 32.28 MJ 041902 2023/01/28 32.34 MJ 041902 2023/01/29 31.80 MJ 041902 2023/01/30 31.24 MJ 041902 2023/01/31 30.72 MJ 041902 2023/02/01 30.26 MJ 041902 2023/02/02 30.22 MJ 041902 2023/02/03 29.40 MJ 041902 2023/02/04 28.84 MJ 041902 2023/02/05 29.05 MJ 041902 2023/02/06 29.48 MJ 041902 2023/02/07 29.16 MJ 041902 2023/02/08 29.46 MJ 041902 2023/02/09 30.02 MJ 041902 2023/02/10 29.94 MJ 041902 2023/02/11 30.04 MJ 041902 2023/02/12 29.78 MJ 041902 2023/02/13 29.56 MJ 041902 2023/02/14 29.30 MJ 041902 2023/02/15 29.05 MJ 041902 2023/02/16 29.71 MJ 041902 2023/02/17 30.51 MJ 041902 2023/02/18 30.73 MJ 041902 2023/02/19 31.00 MJ 041902 2023/02/20 31.15 MJ 041902 2023/02/21 30.35 MJ 041902 2023/02/22 30.12 MJ 041902 2023/02/23 30.24 MJ 041902 2023/02/24 30.11 MJ 041902 2023/02/25 29.52 MJ 041902 2023/02/26 29.64 MJ 041902 2023/02/27 29.83 MJ 041902 2023/02/28 29.86 MJ 041902 2023/03/01 29.84 MJ 041902 2023/03/02 29.92 MJ 041902 2023/03/03 29.42 MJ 041902 2023/03/04 29.20 MJ 041902 2023/03/05 28.95 MJ 041902 2023/03/06 28.56 MJ 041902 2023/03/07 28.11 MJ 041902 2023/03/08 27.72 MJ 041902 2023/03/09 27.51 MJ 041902 2023/03/10 27.31 MJ 041902 2023/03/11 26.92 MJ 041902 2023/03/12 26.36 MJ 041902 2023/03/13 26.24 MJ 041902 2023/03/14 26.20 MJ 041902 2023/03/15 26.17 MJ 041902 2023/03/16 26.31 MJ 041902 2023/03/17 26.53 MJ 041902 2023/03/18 27.16 MJ 041902 2023/03/19 27.11 MJ 041902 2023/03/20 26.81 MJ 041902 2023/03/21 26.66 MJ 041902 2023/03/22 26.45 MJ 041902 2023/03/23 26.55 MJ 041902 2023/03/24 26.55 MJ 041902 2023/03/25 26.35 MJ 041902 2023/03/26 27.04 MJ 041902 2023/03/27 27.40 MJ 041902 2023/03/28 27.34 MJ 041902 2023/03/29 27.15 MJ 041902 2023/03/30 26.68 MJ 041902 2023/03/31 26.70 MJ 041902 2023/04/01 27.22 MJ 041902 2023/04/02 27.62 MJ 041902 2023/04/03 28.55 MJ 041902 2023/04/04 28.74 MJ 041902 2023/04/05 29.46 MJ 041902 2023/04/06 30.84 MJ 041902 2023/04/07 31.74 MJ 041902 2023/04/08 31.81 MJ 041902 2023/04/09 32.23 MJ 041902 2023/04/10 33.36 MJ 041902 2023/04/11 36.87 MJ 041902 2023/04/12 43.85 MJ 041902 2023/04/13 56.22 MJ 041902 2023/04/14 84.33 MJ 041902 2023/04/15 120.0 MJ 041902 2023/04/16 162.0 MJ 041902 2023/04/17 218.4 MJ 041902 2023/04/18 249.5 MJ 041902 2023/04/19 232.4 MJ 041902 2023/04/20 202.3 MJ 041902 2023/04/21 180.5 MJ 041902 2023/04/22 176.5 MJ 041902 2023/04/23 192.5 MJ 041902 2023/04/24 204.7 MJ 041902 2023/04/25 206.4 MJ 041902 2023/04/26 202.9 MJ 041902 2023/04/27 200.2 MJ 041902 2023/04/28 196.6 MJ 041902 2023/04/29 197.7 MJ 041902 2023/04/30 209.7 MJ 041902 2023/05/01 243.2 MJ 041902 2023/05/02 288.5 MJ 041902 2023/05/03 287.3 MJ 041902 2023/05/04 268.5 MJ 041902 2023/05/05 248.7 MJ 041902 2023/05/06 232.3 MJ 041902 2023/05/07 218.9 MJ 041902 2023/05/08 207.0 MJ 041902 2023/05/09 195.8 MJ 041902 2023/05/10 184.9 MJ 041902 2023/05/11 174.7 MJ 041902 2023/05/12 166.0 MJ 041902 2023/05/13 156.6 MJ 041902 2023/05/14 147.7 MJ 041902 2023/05/15 139.3 MJ 041902 2023/05/16 131.9 MJ 041902 2023/05/17 126.5 MJ 041902 2023/05/18 120.6 MJ 041902 2023/05/19 115.2 MJ 041902 2023/05/20 111.3 MJ 041902 2023/05/21 116.5 MJ 041902 2023/05/22 119.0 MJ 041902 2023/05/23 115.7 MJ 041902 2023/05/24 112.0 MJ 041902 2023/05/25 107.9 MJ 041902 2023/05/26 103.4 MJ 041902 2023/05/27 99.02 MJ 041902 2023/05/28 94.99 MJ 041902 2023/05/29 91.04 MJ 041902 2023/05/30 87.09 MJ 041902 2023/05/31 83.39 MJ 041902 2023/06/01 79.96 MJ 041902 2023/06/02 76.71 MJ 041902 2023/06/03 73.20 MJ 041902 2023/06/04 69.60 MJ 041902 2023/06/05 66.34 MJ 041902 2023/06/06 63.16 MJ 041902 2023/06/07 59.92 MJ 041902 2023/06/08 57.19 MJ 041902 2023/06/09 54.95 MJ 041902 2023/06/10 52.78 MJ 041902 2023/06/11 50.70 MJ 041902 2023/06/12 49.45 MJ 041902 2023/06/13 51.95 MJ 041902 2023/06/14 52.34 MJ 041902 2023/06/15 49.99 MJ 041902 2023/06/16 47.71 MJ 041902 2023/06/17 45.40 MJ 041902 2023/06/18 43.36 MJ 041902 2023/06/19 41.68 MJ 041902 2023/06/20 40.01 MJ 041902 2023/06/21 38.35 MJ 041902 2023/06/22 36.87 MJ 041902 2023/06/23 35.43 MJ 041902 2023/06/24 34.31 MJ 041902 2023/06/25 33.51 MJ 041902 2023/06/26 33.59 MJ 041902 2023/06/27 39.04 MJ 041902 2023/06/28 45.27 MJ 041902 2023/06/29 47.23 MJ 041902 2023/06/30 44.69 MJ 041902 2023/07/01 41.82 MJ 041902 2023/07/02 38.92 MJ 041902 2023/07/03 36.48 MJ 041902 2023/07/04 34.50 MJ 041902 2023/07/05 32.95 MJ 041902 2023/07/06 32.14 MJ 041902 2023/07/07 32.63 MJ 041902 2023/07/08 34.04 MJ 041902 2023/07/09 38.88 MJ 041902 2023/07/10 38.28 MJ 041902 2023/07/11 36.60 MJ 041902 2023/07/12 34.85 MJ 041902 2023/07/13 35.76 MJ 041902 2023/07/14 41.97 MJ 041902 2023/07/15 41.55 MJ 041902 2023/07/16 40.53 MJ 041902 2023/07/17 39.76 MJ 041902 2023/07/18 37.82 MJ 041902 2023/07/19 35.51 MJ 041902 2023/07/20 33.95 MJ 041902 2023/07/21 34.13 MJ 041902 2023/07/22 34.87 MJ 041902 2023/07/23 34.44 MJ 041902 2023/07/24 34.32 MJ 041902 2023/07/25 35.48 MJ 041902 2023/07/26 34.95 MJ 041902 2023/07/27 38.78 MJ 041902 2023/07/28 39.91 MJ 041902 2023/07/29 38.31 MJ 041902 2023/07/30 36.58 MJ 041902 2023/07/31 36.17 MJ 041902 2023/08/01 34.88 MJ 041902 2023/08/02 33.34 MJ 041902 2023/08/03 32.26 MJ 041902 2023/08/04 32.00 MJ 041902 2023/08/05 31.73 MJ 041902 2023/08/06 31.12 MJ 041902 2023/08/07 31.37 MJ 041902 2023/08/08 37.57 MJ 041902 2023/08/09 44.17 MJ 041902 2023/08/10 45.80 MJ 041902 2023/08/11 46.05 MJ 041902 2023/08/12 44.30 MJ 041902 2023/08/13 43.32 MJ 041902 2023/08/14 43.72 MJ 041902 2023/08/15 42.92 MJ 041902 2023/08/16 41.32 MJ 041902 2023/08/17 39.50 MJ 041902 2023/08/18 38.43 MJ 041902 2023/08/19 41.24 MJ 041902 2023/08/20 44.17 MJ 041902 2023/08/21 44.52 MJ 041902 2023/08/22 43.78 MJ 041902 2023/08/23 42.53 MJ 041902 2023/08/24 41.37 MJ 041902 2023/08/25 40.52 MJ 041902 2023/08/26 39.97 MJ 041902 2023/08/27 39.25 MJ 041902 2023/08/28 38.49 MJ 041902 2023/08/29 37.67 MJ 041902 2023/08/30 38.04 MJ 041902 2023/08/31 38.02 MJ 041902 2023/09/01 37.28 MJ 041902 2023/09/02 36.41 MJ 041902 2023/09/03 35.55 MJ 041902 2023/09/04 34.75 MJ 041902 2023/09/05 34.06 MJ 041902 2023/09/06 33.58 MJ 041902 2023/09/07 33.03 MJ 041902 2023/09/08 32.06 MJ 041902 2023/09/09 31.08 MJ 041902 2023/09/10 30.35 MJ 041902 2023/09/11 29.69 MJ 041902 2023/09/12 30.82 MJ 041902 2023/09/13 37.55 MJ 041902 2023/09/14 40.72 MJ 041902 2023/09/15 39.98 MJ 041902 2023/09/16 38.76 MJ 041902 2023/09/17 37.83 MJ 041902 2023/09/18 37.64 MJ 041902 2023/09/19 37.91 MJ 041902 2023/09/20 37.47 MJ 041902 2023/09/21 36.64 MJ 041902 2023/09/22 35.70 MJ 041902 2023/09/23 34.86 MJ 041902 2023/09/24 34.20 MJ 041902 2023/09/25 33.47 MJ 041902 2023/09/26 32.54 MJ 041902 2023/09/27 31.79 MJ 041902 2023/09/28 30.96 MJ 041902 2023/09/29 30.12 MJ 041902 2023/09/30 29.37 MJ 041902 2023/10/01 28.72 MJ 041902 2023/10/02 28.13 MJ 041902 2023/10/03 27.79 MJ 041902 2023/10/04 27.37 MJ 041902 2023/10/05 26.81 MJ 041902 2023/10/06 27.95 MJ 041902 2023/10/07 29.09 MJ 041902 2023/10/08 30.08 MJ 041902 2023/10/09 33.83 MJ 041902 2023/10/10 38.29 MJ 041902 2023/10/11 41.67 MJ 041902 2023/10/12 44.79 MJ 041902 2023/10/13 45.62 MJ 041902 2023/10/14 45.30 MJ 041902 2023/10/15 44.74 MJ 041902 2023/10/16 44.58 MJ 041902 2023/10/17 44.19 MJ 041902 2023/10/18 43.52 MJ 041902 2023/10/19 42.82 MJ 041902 2023/10/20 42.74 MJ 041902 2023/10/21 43.48 MJ 041902 2023/10/22 44.36 MJ 041902 2023/10/23 45.35 MJ 041902 2023/10/24 45.71 MJ 041902 2023/10/25 46.36 MJ 041902 2023/10/26 48.79 MJ 041902 2023/10/27 57.63 MJ 041902 2023/10/28 71.17 MJ 041902 2023/10/29 83.94 MJ 041902 2023/10/30 87.15 MJ 041902 2023/10/31 83.82 MJ 041902 2023/11/01 79.64 MJ 041902 2023/11/02 76.21 MJ 041902 2023/11/03 73.79 MJ 041902 2023/11/04 72.86 MJ 041902 2023/11/05 72.15 MJ 041902 2023/11/06 71.35 MJ 041902 2023/11/07 73.61 MJ 041902 2023/11/08 75.59 MJ 041902 2023/11/09 75.64 MJ 041902 2023/11/10 74.99 MJ 041902 2023/11/11 73.39 MJ 041902 2023/11/12 71.24 MJ 041902 2023/11/13 69.61 MJ 041902 2023/11/14 68.66 MJ 041902 2023/11/15 67.40 MJ 041902 2023/11/16 65.91 MJ 041902 2023/11/17 65.60 MJ 041902 2023/11/18 68.61 MJ 041902 2023/11/19 70.07 MJ 041902 2023/11/20 69.50 MJ 041902 2023/11/21 67.70 MJ 041902 2023/11/22 67.42 MJ 041902 2023/11/23 66.14 MJ 041902 2023/11/24 64.23 MJ 041902 2023/11/25 61.97 MJ 041902 2023/11/26 61.39 MJ 041902 2023/11/27 60.75 MJ 041902 2023/11/28 59.37 MJ 041902 2023/11/29 57.45 MJ 041902 2023/11/30 57.27 MJ 041902 2023/12/01 56.28 MJ 041902 2023/12/02 54.87 MJ 041902 2023/12/03 53.39 MJ 041902 2023/12/04 53.15 MJ 041902 2023/12/05 51.96 P 041902 2023/12/06 50.19 P 041902 2023/12/07 49.00 P 041902 2023/12/08 48.54 P 041902 2023/12/09 47.80 P 041902 2023/12/10 47.66 P 041902 2023/12/11 47.44 P 041902 2023/12/12 46.27 P 041902 2023/12/13 45.82 P 041902 2023/12/14 44.38 P 041902 2023/12/15 44.22 P 041902 2023/12/16 43.64 P 041902 2023/12/17 42.99 P 041902 2023/12/18 43.69 P 041902 2023/12/19 44.68 P 041902 2023/12/20 44.67 P 041902 2023/12/21 43.70 P 041902 2023/12/22 42.39 P 041902 2023/12/23 41.90 P 041902 2023/12/24 41.72 P 041902 2023/12/25 41.19 P 041902 2023/12/26 40.58 P 041902 2023/12/27 40.07 P 041902 2023/12/28 39.78 P 041902 2023/12/29 40.41 P 041902 2023/12/30 40.67 P 041902 2023/12/31 39.99 P 041902 2024/01/01 38.84 P 041902 2024/01/02 38.31 P 041902 2024/01/03 37.96 P 041902 2024/01/04 37.05 P 041902 2024/01/05 35.95 P 041902 2024/01/06 35.50 P 041902 2024/01/07 35.00 P 041902 2024/01/08 34.64 P 041902 2024/01/09 34.27 P 041902 2024/01/10 35.27 P 041902 2024/01/11 36.67 P 041902 2024/01/12 35.00 P 041902 2024/01/13 35.74 P 041902 2024/01/14 36.26 P 041902 2024/01/15 35.51 P 041902 2024/01/16 35.68 P 041902 2024/01/17 35.15 P 041902 2024/01/18 34.32 P 041902 2024/01/19 33.31 P 041902 2024/01/20 32.94 P 041902 2024/01/21 32.41 P 041902 2024/01/22 32.38 P 041902 2024/01/23 32.72 P 041902 2024/01/24 31.93 P 041902 2024/01/25 31.66 P 041902 2024/01/26 31.27 P 041902 2024/01/27 30.74 P 041902 2024/01/28 30.35 P 041902 2024/01/29 29.92 P 041902 2024/01/30 29.40 P 041902 2024/01/31 28.99 P 041902 2024/02/01 28.72 P 041902 2024/02/02 28.43 P 041902 2024/02/03 27.79 P 041902 2024/02/04 27.61 P 041902 2024/02/05 27.29 P 041902 2024/02/06 26.66 P 041902 2024/02/07 26.47 P 041902 2024/02/08 26.15 P 041902 2024/02/09 25.88 P 041902 2024/02/10 25.84 P 041902 2024/02/11 26.10 P 041902 2024/02/12 26.18 P 041902 2024/02/13 26.21 P 041902 2024/02/14 25.80 P 041902 2024/02/15 25.39 P 041902 2024/02/16 25.88 P 041902 2024/02/17 25.75 P 041902 2024/02/18 25.55 P 041902 2024/02/19 25.38 P 041902 2024/02/20 25.19 P 041902 2024/02/21 25.01 P 041902 2024/02/22 25.11 P 041902 2024/02/23 25.04 P 041902 2024/02/24 24.34 P 041902 2024/02/25 24.24 P 041902 2024/02/26 24.30 P 041902 2024/02/27 24.09 P 041902 2024/02/28 24.52 P 041902 2024/02/29 25.57 P 041902 2024/03/01 26.11 P 041902 2024/03/02 26.46 P 041902 2024/03/03 26.38 P 041902 2024/03/04 26.63 P 041902 2024/03/05 27.92 P 041902 2024/03/06 31.05 P 041902 2024/03/07 33.85 P 041902 2024/03/08 35.71 P 041902 2024/03/09 38.75 P 041902 2024/03/10 46.61 P 041902 2024/03/11 51.19 P 041902 2024/03/12 53.10 P 041902 2024/03/13 53.34 P 041902 2024/03/14 53.45 P 041902 2024/03/15 54.23 P 041902 2024/03/16 54.92 P 041902 2024/03/17 55.29 P 041902 2024/03/18 55.96 P 041902 2024/03/19 55.43 P 041902 2024/03/20 54.79 P 041902 2024/03/21 53.35 P 041902 2024/03/22 51.38 P 041902 2024/03/23 50.46 P 041902 2024/03/24 49.25 P 041902 2024/03/25 48.18 P 041902 2024/03/26 47.35 P 041902 2024/03/27 48.66 P 041902 2024/03/28 52.94 P 041902 2024/03/29 55.73 P 041902 2024/03/30 56.49 P 041902 2024/03/31 56.06 P 041902 2024/04/01 55.41 P 041902 2024/04/02 54.93 P 041902 2024/04/03 55.97 P 041902 2024/04/04 60.19 P 041902 2024/04/05 61.92 P 041902 2024/04/06 64.87 MJ 041902 2024/04/07 68.00 MJ 041902 2024/04/08 70.75 MJ 041902 2024/04/09 72.99 MJ 041902 2024/04/10 76.66 MJ 041902 2024/04/11 79.97 MJ 041902 2024/04/12 91.90 MJ 041902 2024/04/13 117.3 MJ 041902 2024/04/14 127.6 MJ 041902 2024/04/15 127.4 MJ 041902 2024/04/16 120.9 MJ 041902 2024/04/17 113.7 MJ 041902 2024/04/18 110.0 MJ 041902 2024/04/19 111.7 MJ 041902 2024/04/20 117.4 MJ 041902 2024/04/21 119.3 MJ 041902 2024/04/22 118.2 MJ 041902 2024/04/23 115.8 MJ 041902 2024/04/24 113.9 MJ 041902 2024/04/25 111.2 MJ 041902 2024/04/26 107.7 MJ 041902 2024/04/27 104.3 MJ 041902 2024/04/28 102.5 MJ 041902 2024/04/29 100.3 MJ 041902 2024/04/30 100.0 MJ