Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1996-09-30 Station: 041301 Coulonge - à 8,4 km en amont du pont-route 148 près de Fort-Coulonge Bassin versant: 5150 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 52' 25" // -76° 41' 3" Date de création du fichier: 2012-06-25 03:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 041301 1926/10/01 23.60 MC 041301 1926/10/02 23.60 MC 041301 1926/10/03 21.40 MC 041301 1926/10/04 21.40 MC 041301 1926/10/05 19.30 MC 041301 1926/10/06 19.30 MC 041301 1926/10/07 17.10 MC 041301 1926/10/08 17.10 MC 041301 1926/10/09 17.10 MC 041301 1926/10/10 17.10 MC 041301 1926/10/11 17.10 MC 041301 1926/10/12 21.40 MC 041301 1926/10/13 21.40 MC 041301 1926/10/14 28.30 MC 041301 1926/10/15 28.30 MC 041301 1926/10/16 26.10 MC 041301 1926/10/17 26.10 MC 041301 1926/10/18 26.10 MC 041301 1926/10/19 26.10 MC 041301 1926/10/20 26.10 MC 041301 1926/10/21 26.10 MC 041301 1926/10/22 26.10 MC 041301 1926/10/23 26.10 MC 041301 1926/10/24 33.40 MC 041301 1926/10/25 36.20 MC 041301 1926/10/26 41.90 MC 041301 1926/10/27 44.70 MC 041301 1926/10/28 48.10 MC 041301 1926/10/29 51.50 MC 041301 1926/10/30 55.20 MC 041301 1926/10/31 55.20 MC 041301 1926/11/01 55.20 MC 041301 1926/11/02 58.90 MC 041301 1926/11/03 58.90 MC 041301 1926/11/04 55.20 MC 041301 1926/11/05 55.20 MC 041301 1926/11/06 55.20 MC 041301 1926/11/07 55.20 MC 041301 1926/11/08 58.90 MC 041301 1926/11/09 62.90 MC 041301 1926/11/10 66.80 MC 041301 1926/11/11 71.40 MC 041301 1926/11/12 75.90 MC 041301 1926/11/13 75.90 MC 041301 1926/11/14 81.00 MC 041301 1926/11/15 97.40 MC 041301 1926/11/16 132.0 MC 041301 1926/11/17 169.0 MC 041301 1926/11/18 220.0 MC 041301 1926/11/19 235.0 MC 041301 1926/11/20 228.0 MC 041301 1926/11/21 220.0 MC 041301 1926/11/22 213.0 MC 041301 1926/11/23 206.0 MC 041301 1926/11/24 198.0 MC 041301 1926/11/25 176.0 MC 041301 1926/11/26 169.0 MC 041301 1926/11/27 154.0 MC 041301 1926/11/28 147.0 MC 041301 1926/11/29 147.0 MC 041301 1926/11/30 161.0 MC 041301 1926/12/01 161.0 MC 041301 1926/12/02 154.0 MC 041301 1926/12/03 132.0 MC 041301 1926/12/04 117.0 MC 041301 1926/12/05 104.0 MC 041301 1926/12/06 104.0 MC 041301 1926/12/07 97.40 MC 041301 1926/12/08 97.40 MC 041301 1926/12/09 97.40 MC 041301 1926/12/10 97.40 MC 041301 1926/12/11 97.40 MC 041301 1926/12/12 97.40 MC 041301 1926/12/13 97.40 MC 041301 1926/12/14 97.40 MC 041301 1926/12/15 91.70 MC 041301 1926/12/16 86.10 MC 041301 1926/12/17 86.10 MC 041301 1926/12/18 81.00 MC 041301 1926/12/19 75.90 MC 041301 1926/12/20 75.90 MC 041301 1926/12/21 75.90 MC 041301 1926/12/22 75.90 MC 041301 1926/12/23 75.90 MC 041301 1926/12/24 75.90 MC 041301 1926/12/25 75.90 MC 041301 1926/12/26 71.40 MC 041301 1926/12/27 62.60 MC 041301 1926/12/28 62.60 MC 041301 1926/12/29 62.60 MC 041301 1926/12/30 62.60 MC 041301 1926/12/31 62.60 MC 041301 1927/01/01 43.90 MC 041301 1927/01/02 43.90 MC 041301 1927/01/03 43.90 MC 041301 1927/01/04 43.90 MC 041301 1927/01/05 43.90 MC 041301 1927/01/06 43.90 MC 041301 1927/01/07 43.90 MC 041301 1927/01/08 43.90 MC 041301 1927/01/09 43.90 MC 041301 1927/01/10 43.90 MC 041301 1927/01/11 43.90 MC 041301 1927/01/12 43.90 MC 041301 1927/01/13 43.90 MC 041301 1927/01/14 43.90 MC 041301 1927/01/15 43.90 MC 041301 1927/01/16 36.00 MC 041301 1927/01/17 36.00 MC 041301 1927/01/18 36.00 MC 041301 1927/01/19 36.00 MC 041301 1927/01/20 36.00 MC 041301 1927/01/21 36.00 MC 041301 1927/01/22 36.00 MC 041301 1927/01/23 36.00 MC 041301 1927/01/24 36.00 MC 041301 1927/01/25 36.00 MC 041301 1927/01/26 36.00 MC 041301 1927/01/27 36.00 MC 041301 1927/01/28 36.00 MC 041301 1927/01/29 36.00 MC 041301 1927/01/30 36.00 MC 041301 1927/01/31 36.00 MC 041301 1927/02/01 30.30 MC 041301 1927/02/02 30.30 MC 041301 1927/02/03 30.30 MC 041301 1927/02/04 30.30 MC 041301 1927/02/05 30.30 MC 041301 1927/02/06 30.30 MC 041301 1927/02/07 30.30 MC 041301 1927/02/08 30.30 MC 041301 1927/02/09 30.30 MC 041301 1927/02/10 30.30 MC 041301 1927/02/11 30.30 MC 041301 1927/02/12 30.30 MC 041301 1927/02/13 30.30 MC 041301 1927/02/14 30.30 MC 041301 1927/02/15 30.30 MC 041301 1927/02/16 28.30 MC 041301 1927/02/17 28.30 MC 041301 1927/02/18 28.30 MC 041301 1927/02/19 28.30 MC 041301 1927/02/20 28.30 MC 041301 1927/02/21 28.30 MC 041301 1927/02/22 28.30 MC 041301 1927/02/23 28.30 MC 041301 1927/02/24 28.30 MC 041301 1927/02/25 28.30 MC 041301 1927/02/26 28.30 MC 041301 1927/02/27 28.30 MC 041301 1927/02/28 28.30 MC 041301 1927/03/01 28.90 MC 041301 1927/03/02 28.90 MC 041301 1927/03/03 28.90 MC 041301 1927/03/04 28.90 MC 041301 1927/03/05 30.90 MC 041301 1927/03/06 33.40 MC 041301 1927/03/07 33.40 MC 041301 1927/03/08 36.20 MC 041301 1927/03/09 36.20 MC 041301 1927/03/10 36.20 MC 041301 1927/03/11 39.10 MC 041301 1927/03/12 39.10 MC 041301 1927/03/13 41.90 MC 041301 1927/03/14 44.70 MC 041301 1927/03/15 44.70 MC 041301 1927/03/16 48.10 MC 041301 1927/03/17 51.50 MC 041301 1927/03/18 58.90 MC 041301 1927/03/19 66.80 MC 041301 1927/03/20 81.00 MC 041301 1927/03/21 86.10 MC 041301 1927/03/22 86.10 MC 041301 1927/03/23 91.70 MC 041301 1927/03/24 91.70 MC 041301 1927/03/25 86.10 MC 041301 1927/03/26 81.00 MC 041301 1927/03/27 75.90 MC 041301 1927/03/28 71.40 MC 041301 1927/03/29 71.40 MC 041301 1927/03/30 66.80 MC 041301 1927/03/31 62.90 MC 041301 1927/04/01 58.90 MC 041301 1927/04/02 58.90 MC 041301 1927/04/03 55.20 MC 041301 1927/04/04 55.20 MC 041301 1927/04/05 55.20 MC 041301 1927/04/06 55.20 MC 041301 1927/04/07 58.90 MC 041301 1927/04/08 58.90 MC 041301 1927/04/09 58.90 MC 041301 1927/04/10 58.90 MC 041301 1927/04/11 58.90 MC 041301 1927/04/12 58.90 MC 041301 1927/04/13 58.90 MC 041301 1927/04/14 58.90 MC 041301 1927/04/15 62.90 MC 041301 1927/04/16 66.80 MC 041301 1927/04/17 75.90 MC 041301 1927/04/18 97.40 MC 041301 1927/04/19 147.0 MC 041301 1927/04/20 183.0 MC 041301 1927/04/21 235.0 MC 041301 1927/04/22 250.0 MC 041301 1927/04/23 272.0 MC 041301 1927/04/24 250.0 MC 041301 1927/04/25 213.0 MC 041301 1927/04/26 191.0 MC 041301 1927/04/27 206.0 MC 041301 1927/04/28 213.0 MC 041301 1927/04/29 176.0 MC 041301 1927/04/30 161.0 MC 041301 1927/05/01 154.0 MC 041301 1927/05/02 147.0 MC 041301 1927/05/03 139.0 MC 041301 1927/05/04 132.0 MC 041301 1927/05/05 139.0 MC 041301 1927/05/06 154.0 MC 041301 1927/05/07 154.0 MC 041301 1927/05/08 147.0 MC 041301 1927/05/09 147.0 MC 041301 1927/05/10 139.0 MC 041301 1927/05/11 139.0 MC 041301 1927/05/12 147.0 MC 041301 1927/05/13 147.0 MC 041301 1927/05/14 147.0 MC 041301 1927/05/15 132.0 MC 041301 1927/05/16 117.0 MC 041301 1927/05/17 125.0 MC 041301 1927/05/18 139.0 MC 041301 1927/05/19 154.0 MC 041301 1927/05/20 169.0 MC 041301 1927/05/21 169.0 MC 041301 1927/05/22 139.0 MC 041301 1927/05/23 132.0 MC 041301 1927/05/24 125.0 MC 041301 1927/05/25 154.0 MC 041301 1927/05/26 139.0 MC 041301 1927/05/27 147.0 MC 041301 1927/05/28 161.0 MC 041301 1927/05/29 132.0 MC 041301 1927/05/30 110.0 MC 041301 1927/05/31 147.0 MC 041301 1927/06/01 147.0 MC 041301 1927/06/02 139.0 MC 041301 1927/06/03 132.0 MC 041301 1927/06/04 132.0 MC 041301 1927/06/05 125.0 MC 041301 1927/06/06 125.0 MC 041301 1927/06/07 117.0 MC 041301 1927/06/08 104.0 MC 041301 1927/06/09 104.0 MC 041301 1927/06/10 117.0 MC 041301 1927/06/11 161.0 MC 041301 1927/06/12 183.0 MC 041301 1927/06/13 183.0 MC 041301 1927/06/14 176.0 MC 041301 1927/06/15 176.0 MC 041301 1927/06/16 169.0 MC 041301 1927/06/17 169.0 MC 041301 1927/06/18 154.0 MC 041301 1927/06/19 147.0 MC 041301 1927/06/20 154.0 MC 041301 1927/06/21 154.0 MC 041301 1927/06/22 139.0 MC 041301 1927/06/23 132.0 MC 041301 1927/06/24 132.0 MC 041301 1927/06/25 139.0 MC 041301 1927/06/26 147.0 MC 041301 1927/06/27 147.0 MC 041301 1927/06/28 147.0 MC 041301 1927/06/29 139.0 MC 041301 1927/06/30 132.0 MC 041301 1927/07/01 117.0 MC 041301 1927/07/02 110.0 MC 041301 1927/07/03 104.0 MC 041301 1927/07/04 97.40 MC 041301 1927/07/05 86.10 MC 041301 1927/07/06 81.00 MC 041301 1927/07/07 75.90 MC 041301 1927/07/08 97.40 MC 041301 1927/07/09 104.0 MC 041301 1927/07/10 104.0 MC 041301 1927/07/11 97.40 MC 041301 1927/07/12 91.70 MC 041301 1927/07/13 86.10 MC 041301 1927/07/14 81.00 MC 041301 1927/07/15 81.00 MC 041301 1927/07/16 75.90 MC 041301 1927/07/17 75.90 MC 041301 1927/07/18 75.90 MC 041301 1927/07/19 86.10 MC 041301 1927/07/20 86.10 MC 041301 1927/07/21 81.00 MC 041301 1927/07/22 75.90 MC 041301 1927/07/23 86.10 MC 041301 1927/07/24 104.0 MC 041301 1927/07/25 183.0 MC 041301 1927/07/26 250.0 MC 041301 1927/07/27 257.0 MC 041301 1927/07/28 257.0 MC 041301 1927/07/29 235.0 MC 041301 1927/07/30 220.0 MC 041301 1927/07/31 176.0 MC 041301 1927/08/01 169.0 MC 041301 1927/08/02 161.0 MC 041301 1927/08/03 147.0 MC 041301 1927/08/04 139.0 MC 041301 1927/08/05 132.0 MC 041301 1927/08/06 125.0 MC 041301 1927/08/07 117.0 MC 041301 1927/08/08 110.0 MC 041301 1927/08/09 104.0 MC 041301 1927/08/10 97.40 MC 041301 1927/08/11 97.40 MC 041301 1927/08/12 91.70 MC 041301 1927/08/13 86.10 MC 041301 1927/08/14 81.00 MC 041301 1927/08/15 81.00 MC 041301 1927/08/16 75.90 MC 041301 1927/08/17 75.90 MC 041301 1927/08/18 71.40 MC 041301 1927/08/19 66.80 MC 041301 1927/08/20 62.90 MC 041301 1927/08/21 58.90 MC 041301 1927/08/22 55.20 MC 041301 1927/08/23 55.20 MC 041301 1927/08/24 55.20 MC 041301 1927/08/25 51.50 MC 041301 1927/08/26 51.50 MC 041301 1927/08/27 51.50 MC 041301 1927/08/28 48.10 MC 041301 1927/08/29 48.10 MC 041301 1927/08/30 48.10 MC 041301 1927/08/31 48.10 MC 041301 1927/09/01 51.50 MC 041301 1927/09/02 51.50 MC 041301 1927/09/03 48.10 MC 041301 1927/09/04 48.10 MC 041301 1927/09/05 48.10 MC 041301 1927/09/06 51.50 MC 041301 1927/09/07 51.50 MC 041301 1927/09/08 48.10 MC 041301 1927/09/09 44.70 MC 041301 1927/09/10 41.90 MC 041301 1927/09/11 41.90 MC 041301 1927/09/12 41.90 MC 041301 1927/09/13 41.90 MC 041301 1927/09/14 41.90 MC 041301 1927/09/15 41.90 MC 041301 1927/09/16 41.90 MC 041301 1927/09/17 41.90 MC 041301 1927/09/18 41.90 MC 041301 1927/09/19 41.90 MC 041301 1927/09/20 41.90 MC 041301 1927/09/21 41.90 MC 041301 1927/09/22 41.90 MC 041301 1927/09/23 41.90 MC 041301 1927/09/24 41.90 MC 041301 1927/09/25 41.90 MC 041301 1927/09/26 41.90 MC 041301 1927/09/27 41.90 MC 041301 1927/09/28 41.90 MC 041301 1927/09/29 41.90 MC 041301 1927/09/30 44.70 MC 041301 1927/10/01 44.70 MC 041301 1927/10/02 44.70 MC 041301 1927/10/03 44.70 MC 041301 1927/10/04 44.70 MC 041301 1927/10/05 44.70 MC 041301 1927/10/06 44.70 MC 041301 1927/10/07 48.10 MC 041301 1927/10/08 48.10 MC 041301 1927/10/09 51.50 MC 041301 1927/10/10 55.20 MC 041301 1927/10/11 62.90 MC 041301 1927/10/12 66.80 MC 041301 1927/10/13 71.40 MC 041301 1927/10/14 86.10 MC 041301 1927/10/15 91.70 MC 041301 1927/10/16 97.40 MC 041301 1927/10/17 97.40 MC 041301 1927/10/18 97.40 MC 041301 1927/10/19 91.70 MC 041301 1927/10/20 86.10 MC 041301 1927/10/21 81.00 MC 041301 1927/10/22 75.90 MC 041301 1927/10/23 71.40 MC 041301 1927/10/24 71.40 MC 041301 1927/10/25 66.80 MC 041301 1927/10/26 66.80 MC 041301 1927/10/27 66.80 MC 041301 1927/10/28 62.90 MC 041301 1927/10/29 62.90 MC 041301 1927/10/30 58.90 MC 041301 1927/10/31 58.90 MC 041301 1927/11/01 55.20 MC 041301 1927/11/02 55.20 MC 041301 1927/11/03 58.90 MC 041301 1927/11/04 58.90 MC 041301 1927/11/05 58.90 MC 041301 1927/11/06 58.90 MC 041301 1927/11/07 58.90 MC 041301 1927/11/08 55.20 MC 041301 1927/11/09 55.20 MC 041301 1927/11/10 55.20 MC 041301 1927/11/11 55.20 MC 041301 1927/11/12 58.90 MC 041301 1927/11/13 62.90 MC 041301 1927/11/14 66.80 MC 041301 1927/11/15 75.90 MC 041301 1927/11/16 97.40 MC 041301 1927/11/17 139.0 MC 041301 1927/11/18 176.0 MC 041301 1927/11/19 176.0 MC 041301 1927/11/20 191.0 MC 041301 1927/11/21 206.0 MC 041301 1927/11/22 220.0 MC 041301 1927/11/23 213.0 MC 041301 1927/11/24 191.0 MC 041301 1927/11/25 161.0 MC 041301 1927/11/26 139.0 MC 041301 1927/11/27 110.0 MC 041301 1927/11/28 104.0 MC 041301 1927/11/29 97.40 MC 041301 1927/11/30 91.70 MC 041301 1927/12/01 86.10 MC 041301 1927/12/02 81.00 MC 041301 1927/12/03 75.90 MC 041301 1927/12/04 71.40 MC 041301 1927/12/05 71.40 MC 041301 1927/12/06 75.90 MC 041301 1927/12/07 81.00 MC 041301 1927/12/08 86.10 MC 041301 1927/12/09 91.70 MC 041301 1927/12/10 86.10 MC 041301 1927/12/11 81.00 MC 041301 1927/12/12 86.10 MC 041301 1927/12/13 86.10 MC 041301 1927/12/14 86.10 MC 041301 1927/12/15 81.00 MC 041301 1927/12/16 75.90 MC 041301 1927/12/17 75.90 MC 041301 1927/12/18 75.90 MC 041301 1927/12/19 71.40 MC 041301 1927/12/20 66.80 MC 041301 1927/12/21 62.90 MC 041301 1927/12/22 62.90 MC 041301 1927/12/23 62.90 MC 041301 1927/12/24 62.90 MC 041301 1927/12/25 58.90 MC 041301 1927/12/26 58.90 MC 041301 1927/12/27 55.20 MC 041301 1927/12/28 58.90 MC 041301 1927/12/29 58.90 MC 041301 1927/12/30 55.20 MC 041301 1927/12/31 55.20 MC 041301 1928/01/01 47.90 MC 041301 1928/01/02 47.90 MC 041301 1928/01/03 47.90 MC 041301 1928/01/04 47.90 MC 041301 1928/01/05 47.90 MC 041301 1928/01/06 47.90 MC 041301 1928/01/07 47.90 MC 041301 1928/01/08 47.90 MC 041301 1928/01/09 47.90 MC 041301 1928/01/10 47.90 MC 041301 1928/01/11 47.90 MC 041301 1928/01/12 47.90 MC 041301 1928/01/13 47.90 MC 041301 1928/01/14 47.90 MC 041301 1928/01/15 47.90 MC 041301 1928/01/16 41.60 MC 041301 1928/01/17 41.60 MC 041301 1928/01/18 41.60 MC 041301 1928/01/19 41.60 MC 041301 1928/01/20 41.60 MC 041301 1928/01/21 41.60 MC 041301 1928/01/22 41.60 MC 041301 1928/01/23 41.60 MC 041301 1928/01/24 41.60 MC 041301 1928/01/25 41.60 MC 041301 1928/01/26 41.60 MC 041301 1928/01/27 41.60 MC 041301 1928/01/28 41.60 MC 041301 1928/01/29 41.60 MC 041301 1928/01/30 41.60 MC 041301 1928/01/31 41.60 MC 041301 1928/02/01 36.50 MC 041301 1928/02/02 36.50 MC 041301 1928/02/03 36.50 MC 041301 1928/02/04 36.50 MC 041301 1928/02/05 36.50 MC 041301 1928/02/06 36.50 MC 041301 1928/02/07 36.50 MC 041301 1928/02/08 36.50 MC 041301 1928/02/09 36.50 MC 041301 1928/02/10 36.50 MC 041301 1928/02/11 36.50 MC 041301 1928/02/12 36.50 MC 041301 1928/02/13 36.50 MC 041301 1928/02/14 36.50 MC 041301 1928/02/15 36.50 MC 041301 1928/02/16 32.80 MC 041301 1928/02/17 32.80 MC 041301 1928/02/18 32.80 MC 041301 1928/02/19 32.80 MC 041301 1928/02/20 32.80 MC 041301 1928/02/21 32.80 MC 041301 1928/02/22 32.80 MC 041301 1928/02/23 32.80 MC 041301 1928/02/24 32.80 MC 041301 1928/02/25 32.80 MC 041301 1928/02/26 32.80 MC 041301 1928/02/27 32.80 MC 041301 1928/02/28 32.80 MC 041301 1928/02/29 32.80 MC 041301 1928/03/01 31.10 MC 041301 1928/03/02 31.10 MC 041301 1928/03/03 31.10 MC 041301 1928/03/04 31.10 MC 041301 1928/03/05 31.10 MC 041301 1928/03/06 31.10 MC 041301 1928/03/07 31.10 MC 041301 1928/03/08 31.10 MC 041301 1928/03/09 31.10 MC 041301 1928/03/10 31.10 MC 041301 1928/03/11 31.10 MC 041301 1928/03/12 31.10 MC 041301 1928/03/13 31.10 MC 041301 1928/03/14 31.10 MC 041301 1928/03/15 31.10 MC 041301 1928/03/16 34.50 MC 041301 1928/03/17 34.50 MC 041301 1928/03/18 34.50 MC 041301 1928/03/19 34.50 MC 041301 1928/03/20 34.50 MC 041301 1928/03/21 34.50 MC 041301 1928/03/22 34.50 MC 041301 1928/03/23 34.50 MC 041301 1928/03/24 34.50 MC 041301 1928/03/25 34.50 MC 041301 1928/03/26 34.50 MC 041301 1928/03/27 34.50 MC 041301 1928/03/28 34.50 MC 041301 1928/03/29 34.50 MC 041301 1928/03/30 34.50 MC 041301 1928/03/31 34.50 MC 041301 1928/04/01 54.10 MC 041301 1928/04/02 54.10 MC 041301 1928/04/03 54.10 MC 041301 1928/04/04 54.10 MC 041301 1928/04/05 54.10 MC 041301 1928/04/06 81.00 MC 041301 1928/04/07 110.0 MC 041301 1928/04/08 183.0 MC 041301 1928/04/09 220.0 MC 041301 1928/04/10 235.0 MC 041301 1928/04/11 250.0 MC 041301 1928/04/12 264.0 MC 041301 1928/04/13 264.0 MC 041301 1928/04/14 257.0 MC 041301 1928/04/15 257.0 MC 041301 1928/04/16 242.0 MC 041301 1928/04/17 228.0 MC 041301 1928/04/18 206.0 MC 041301 1928/04/19 191.0 MC 041301 1928/04/20 176.0 MC 041301 1928/04/21 161.0 MC 041301 1928/04/22 161.0 MC 041301 1928/04/23 154.0 MC 041301 1928/04/24 154.0 MC 041301 1928/04/25 169.0 MC 041301 1928/04/26 183.0 MC 041301 1928/04/27 198.0 MC 041301 1928/04/28 213.0 MC 041301 1928/04/29 220.0 MC 041301 1928/04/30 228.0 MC 041301 1928/05/01 250.0 MC 041301 1928/05/02 272.0 MC 041301 1928/05/03 323.0 MC 041301 1928/05/04 345.0 MC 041301 1928/05/05 382.0 MC 041301 1928/05/06 419.0 MC 041301 1928/05/07 464.0 MC 041301 1928/05/08 501.0 MC 041301 1928/05/09 552.0 MC 041301 1928/05/10 501.0 MC 041301 1928/05/11 493.0 MC 041301 1928/05/12 484.0 MC 041301 1928/05/13 470.0 MC 041301 1928/05/14 433.0 MC 041301 1928/05/15 419.0 MC 041301 1928/05/16 396.0 MC 041301 1928/05/17 368.0 MC 041301 1928/05/18 345.0 MC 041301 1928/05/19 317.0 MC 041301 1928/05/20 294.0 MC 041301 1928/05/21 286.0 MC 041301 1928/05/22 272.0 MC 041301 1928/05/23 257.0 MC 041301 1928/05/24 242.0 MC 041301 1928/05/25 220.0 MC 041301 1928/05/26 213.0 MC 041301 1928/05/27 206.0 MC 041301 1928/05/28 206.0 MC 041301 1928/05/29 209.0 MC 041301 1928/05/30 198.0 MC 041301 1928/05/31 183.0 MC 041301 1928/06/01 183.0 MC 041301 1928/06/02 191.0 MC 041301 1928/06/03 161.0 MC 041301 1928/06/04 169.0 MC 041301 1928/06/05 176.0 MC 041301 1928/06/06 198.0 MC 041301 1928/06/07 183.0 MC 041301 1928/06/08 176.0 MC 041301 1928/06/09 176.0 MC 041301 1928/06/10 176.0 MC 041301 1928/06/11 191.0 MC 041301 1928/06/12 183.0 MC 041301 1928/06/13 176.0 MC 041301 1928/06/14 183.0 MC 041301 1928/06/15 198.0 MC 041301 1928/06/16 191.0 MC 041301 1928/06/17 191.0 MC 041301 1928/06/18 183.0 MC 041301 1928/06/19 176.0 MC 041301 1928/06/20 176.0 MC 041301 1928/06/21 169.0 MC 041301 1928/06/22 161.0 MC 041301 1928/06/23 154.0 MC 041301 1928/06/24 147.0 MC 041301 1928/06/25 154.0 MC 041301 1928/06/26 161.0 MC 041301 1928/06/27 169.0 MC 041301 1928/06/28 176.0 MC 041301 1928/06/29 176.0 MC 041301 1928/06/30 176.0 MC 041301 1928/07/01 161.0 MC 041301 1928/07/02 154.0 MC 041301 1928/07/03 143.0 MC 041301 1928/07/04 139.0 MC 041301 1928/07/05 132.0 MC 041301 1928/07/06 125.0 MC 041301 1928/07/07 117.0 MC 041301 1928/07/08 117.0 MC 041301 1928/07/09 110.0 MC 041301 1928/07/10 104.0 MC 041301 1928/07/11 97.40 MC 041301 1928/07/12 97.40 MC 041301 1928/07/13 97.40 MC 041301 1928/07/14 97.40 MC 041301 1928/07/15 97.40 MC 041301 1928/07/16 97.40 MC 041301 1928/07/17 104.0 MC 041301 1928/07/18 104.0 MC 041301 1928/07/19 104.0 MC 041301 1928/07/20 104.0 MC 041301 1928/07/21 110.0 MC 041301 1928/07/22 110.0 MC 041301 1928/07/23 104.0 MC 041301 1928/07/24 97.40 MC 041301 1928/07/25 104.0 MC 041301 1928/07/26 91.70 MC 041301 1928/07/27 81.00 MC 041301 1928/07/28 86.10 MC 041301 1928/07/29 86.10 MC 041301 1928/07/30 91.70 MC 041301 1928/07/31 91.70 MC 041301 1928/08/01 91.70 MC 041301 1928/08/02 86.10 MC 041301 1928/08/03 91.70 MC 041301 1928/08/04 97.40 MC 041301 1928/08/05 97.40 MC 041301 1928/08/06 97.40 MC 041301 1928/08/07 91.70 MC 041301 1928/08/08 91.70 MC 041301 1928/08/09 91.70 MC 041301 1928/08/10 86.10 MC 041301 1928/08/11 81.00 MC 041301 1928/08/12 75.90 MC 041301 1928/08/13 75.90 MC 041301 1928/08/14 71.40 MC 041301 1928/08/15 66.80 MC 041301 1928/08/16 62.90 MC 041301 1928/08/17 62.90 MC 041301 1928/08/18 58.90 MC 041301 1928/08/19 58.90 MC 041301 1928/08/20 58.90 MC 041301 1928/08/21 58.90 MC 041301 1928/08/22 58.90 MC 041301 1928/08/23 55.20 MC 041301 1928/08/24 55.20 MC 041301 1928/08/25 62.90 MC 041301 1928/08/26 66.80 MC 041301 1928/08/27 71.40 MC 041301 1928/08/28 66.80 MC 041301 1928/08/29 62.90 MC 041301 1928/08/30 58.90 MC 041301 1928/08/31 58.90 MC 041301 1928/09/01 55.20 MC 041301 1928/09/02 55.20 MC 041301 1928/09/03 51.50 MC 041301 1928/09/04 55.20 MC 041301 1928/09/05 55.20 MC 041301 1928/09/06 51.50 MC 041301 1928/09/07 51.50 MC 041301 1928/09/08 51.50 MC 041301 1928/09/09 51.50 MC 041301 1928/09/10 51.50 MC 041301 1928/09/11 55.20 MC 041301 1928/09/12 66.80 MC 041301 1928/09/13 91.70 MC 041301 1928/09/14 132.0 MC 041301 1928/09/15 132.0 MC 041301 1928/09/16 125.0 MC 041301 1928/09/17 125.0 MC 041301 1928/09/18 125.0 MC 041301 1928/09/19 117.0 MC 041301 1928/09/20 104.0 MC 041301 1928/09/21 97.40 MC 041301 1928/09/22 91.70 MC 041301 1928/09/23 91.70 MC 041301 1928/09/24 97.40 MC 041301 1928/09/25 104.0 MC 041301 1928/09/26 97.40 MC 041301 1928/09/27 97.40 MC 041301 1928/09/28 91.70 MC 041301 1928/09/29 91.70 MC 041301 1928/09/30 91.70 MC 041301 1928/10/01 81.60 MC 041301 1928/10/02 81.60 MC 041301 1928/10/03 81.60 MC 041301 1928/10/04 81.60 MC 041301 1928/10/05 81.60 MC 041301 1928/10/06 81.60 MC 041301 1928/10/07 81.60 MC 041301 1928/10/08 76.50 MC 041301 1928/10/09 76.50 MC 041301 1928/10/10 81.60 MC 041301 1928/10/11 87.20 MC 041301 1928/10/12 92.90 MC 041301 1928/10/13 99.10 MC 041301 1928/10/14 105.0 MC 041301 1928/10/15 105.0 MC 041301 1928/10/16 118.0 MC 041301 1928/10/17 153.0 MC 041301 1928/10/18 160.0 MC 041301 1928/10/19 160.0 MC 041301 1928/10/20 190.0 MC 041301 1928/10/21 212.0 MC 041301 1928/10/22 241.0 MC 041301 1928/10/23 241.0 MC 041301 1928/10/24 249.0 MC 041301 1928/10/25 256.0 MC 041301 1928/10/26 256.0 MC 041301 1928/10/27 234.0 MC 041301 1928/10/28 212.0 MC 041301 1928/10/29 197.0 MC 041301 1928/10/30 190.0 MC 041301 1928/10/31 168.0 MC 041301 1928/11/01 160.0 MC 041301 1928/11/02 146.0 MC 041301 1928/11/03 138.0 MC 041301 1928/11/04 132.0 MC 041301 1928/11/05 125.0 MC 041301 1928/11/06 125.0 MC 041301 1928/11/07 118.0 MC 041301 1928/11/08 112.0 MC 041301 1928/11/09 105.0 MC 041301 1928/11/10 99.10 MC 041301 1928/11/11 92.90 MC 041301 1928/11/12 92.90 MC 041301 1928/11/13 87.20 MC 041301 1928/11/14 87.20 MC 041301 1928/11/15 81.60 MC 041301 1928/11/16 92.90 MC 041301 1928/11/17 105.0 MC 041301 1928/11/18 112.0 MC 041301 1928/11/19 112.0 MC 041301 1928/11/20 125.0 MC 041301 1928/11/21 132.0 MC 041301 1928/11/22 132.0 MC 041301 1928/11/23 125.0 MC 041301 1928/11/24 118.0 MC 041301 1928/11/25 112.0 MC 041301 1928/11/26 105.0 MC 041301 1928/11/27 92.90 MC 041301 1928/11/28 76.50 MC 041301 1928/11/29 76.50 MC 041301 1928/11/30 71.40 MC 041301 1928/12/01 71.40 MC 041301 1928/12/02 71.40 MC 041301 1928/12/03 71.40 MC 041301 1928/12/04 66.50 MC 041301 1928/12/05 66.50 MC 041301 1928/12/06 66.50 MC 041301 1928/12/07 61.70 MC 041301 1928/12/08 61.70 MC 041301 1928/12/09 57.20 MC 041301 1928/12/10 53.20 MC 041301 1928/12/11 49.60 MC 041301 1928/12/12 49.60 MC 041301 1928/12/13 53.20 MC 041301 1928/12/14 53.20 MC 041301 1928/12/15 57.20 MC 041301 1928/12/16 50.70 MC 041301 1928/12/17 50.70 MC 041301 1928/12/18 50.70 MC 041301 1928/12/19 50.70 MC 041301 1928/12/20 50.70 MC 041301 1928/12/21 50.70 MC 041301 1928/12/22 50.70 MC 041301 1928/12/23 50.70 MC 041301 1928/12/24 50.70 MC 041301 1928/12/25 50.70 MC 041301 1928/12/26 50.70 MC 041301 1928/12/27 50.70 MC 041301 1928/12/28 50.70 MC 041301 1928/12/29 50.70 MC 041301 1928/12/30 50.70 MC 041301 1928/12/31 50.70 MC 041301 1929/01/01 41.90 MC 041301 1929/01/02 41.90 MC 041301 1929/01/03 41.90 MC 041301 1929/01/04 41.90 MC 041301 1929/01/05 41.90 MC 041301 1929/01/06 41.90 MC 041301 1929/01/07 41.90 MC 041301 1929/01/08 41.90 MC 041301 1929/01/09 41.90 MC 041301 1929/01/10 41.90 MC 041301 1929/01/11 39.60 MC 041301 1929/01/12 39.60 MC 041301 1929/01/13 39.60 MC 041301 1929/01/14 39.60 MC 041301 1929/01/15 39.60 MC 041301 1929/01/16 39.60 MC 041301 1929/01/17 39.60 MC 041301 1929/01/18 39.60 MC 041301 1929/01/19 39.60 MC 041301 1929/01/20 39.60 MC 041301 1929/01/21 37.70 MC 041301 1929/01/22 37.70 MC 041301 1929/01/23 37.70 MC 041301 1929/01/24 37.70 MC 041301 1929/01/25 37.70 MC 041301 1929/01/26 37.70 MC 041301 1929/01/27 37.70 MC 041301 1929/01/28 37.70 MC 041301 1929/01/29 37.70 MC 041301 1929/01/30 37.70 MC 041301 1929/01/31 37.70 MC 041301 1929/02/01 35.70 MC 041301 1929/02/02 35.70 MC 041301 1929/02/03 35.70 MC 041301 1929/02/04 35.70 MC 041301 1929/02/05 35.70 MC 041301 1929/02/06 35.70 MC 041301 1929/02/07 35.70 MC 041301 1929/02/08 35.70 MC 041301 1929/02/09 35.70 MC 041301 1929/02/10 35.70 MC 041301 1929/02/11 34.30 MC 041301 1929/02/12 34.30 MC 041301 1929/02/13 34.30 MC 041301 1929/02/14 34.30 MC 041301 1929/02/15 34.30 MC 041301 1929/02/16 34.30 MC 041301 1929/02/17 34.30 MC 041301 1929/02/18 34.30 MC 041301 1929/02/19 34.30 MC 041301 1929/02/20 34.30 MC 041301 1929/02/21 32.80 MC 041301 1929/02/22 32.80 MC 041301 1929/02/23 32.80 MC 041301 1929/02/24 32.80 MC 041301 1929/02/25 32.80 MC 041301 1929/02/26 32.80 MC 041301 1929/02/27 32.80 MC 041301 1929/02/28 32.80 MC 041301 1929/03/01 32.00 MC 041301 1929/03/02 32.00 MC 041301 1929/03/03 32.00 MC 041301 1929/03/04 32.00 MC 041301 1929/03/05 32.00 MC 041301 1929/03/06 32.00 MC 041301 1929/03/07 32.00 MC 041301 1929/03/08 32.00 MC 041301 1929/03/09 32.00 MC 041301 1929/03/10 32.00 MC 041301 1929/03/11 37.70 MC 041301 1929/03/12 37.70 MC 041301 1929/03/13 37.70 MC 041301 1929/03/14 37.70 MC 041301 1929/03/15 37.70 MC 041301 1929/03/16 37.70 MC 041301 1929/03/17 37.70 MC 041301 1929/03/18 37.70 MC 041301 1929/03/19 37.70 MC 041301 1929/03/20 37.70 MC 041301 1929/03/21 52.10 MC 041301 1929/03/22 52.10 MC 041301 1929/03/23 52.10 MC 041301 1929/03/24 52.10 MC 041301 1929/03/25 52.10 MC 041301 1929/03/26 52.10 MC 041301 1929/03/27 52.10 MC 041301 1929/03/28 52.10 MC 041301 1929/03/29 52.10 MC 041301 1929/03/30 52.10 MC 041301 1929/03/31 52.10 MC 041301 1929/04/01 61.70 MC 041301 1929/04/02 61.70 MC 041301 1929/04/03 61.70 MC 041301 1929/04/04 66.50 MC 041301 1929/04/05 66.50 MC 041301 1929/04/06 71.40 MC 041301 1929/04/07 92.90 MC 041301 1929/04/08 118.0 MC 041301 1929/04/09 204.0 MC 041301 1929/04/10 234.0 MC 041301 1929/04/11 249.0 MC 041301 1929/04/12 249.0 MC 041301 1929/04/13 256.0 MC 041301 1929/04/14 234.0 MC 041301 1929/04/15 212.0 MC 041301 1929/04/16 197.0 MC 041301 1929/04/17 204.0 MC 041301 1929/04/18 212.0 MC 041301 1929/04/19 204.0 MC 041301 1929/04/20 212.0 MC 041301 1929/04/21 227.0 MC 041301 1929/04/22 241.0 MC 041301 1929/04/23 256.0 MC 041301 1929/04/24 278.0 MC 041301 1929/04/25 292.0 MC 041301 1929/04/26 314.0 MC 041301 1929/04/27 328.0 MC 041301 1929/04/28 328.0 MC 041301 1929/04/29 345.0 MC 041301 1929/04/30 374.0 MC 041301 1929/05/01 388.0 MC 041301 1929/05/02 374.0 MC 041301 1929/05/03 351.0 MC 041301 1929/05/04 374.0 MC 041301 1929/05/05 425.0 MC 041301 1929/05/06 411.0 MC 041301 1929/05/07 388.0 MC 041301 1929/05/08 360.0 MC 041301 1929/05/09 345.0 MC 041301 1929/05/10 328.0 MC 041301 1929/05/11 314.0 MC 041301 1929/05/12 309.0 MC 041301 1929/05/13 300.0 MC 041301 1929/05/14 314.0 MC 041301 1929/05/15 323.0 MC 041301 1929/05/16 314.0 MC 041301 1929/05/17 314.0 MC 041301 1929/05/18 309.0 MC 041301 1929/05/19 286.0 MC 041301 1929/05/20 278.0 MC 041301 1929/05/21 263.0 MC 041301 1929/05/22 241.0 MC 041301 1929/05/23 227.0 MC 041301 1929/05/24 212.0 MC 041301 1929/05/25 197.0 MC 041301 1929/05/26 197.0 MC 041301 1929/05/27 197.0 MC 041301 1929/05/28 197.0 MC 041301 1929/05/29 197.0 MC 041301 1929/05/30 204.0 MC 041301 1929/05/31 212.0 MC 041301 1929/06/01 204.0 MC 041301 1929/06/02 197.0 MC 041301 1929/06/03 190.0 MC 041301 1929/06/04 175.0 MC 041301 1929/06/05 175.0 MC 041301 1929/06/06 175.0 MC 041301 1929/06/07 175.0 MC 041301 1929/06/08 175.0 MC 041301 1929/06/09 168.0 MC 041301 1929/06/10 153.0 MC 041301 1929/06/11 146.0 MC 041301 1929/06/12 132.0 MC 041301 1929/06/13 132.0 MC 041301 1929/06/14 132.0 MC 041301 1929/06/15 125.0 MC 041301 1929/06/16 118.0 MC 041301 1929/06/17 112.0 MC 041301 1929/06/18 105.0 MC 041301 1929/06/19 105.0 MC 041301 1929/06/20 99.10 MC 041301 1929/06/21 99.10 MC 041301 1929/06/22 99.10 MC 041301 1929/06/23 92.90 MC 041301 1929/06/24 92.90 MC 041301 1929/06/25 99.10 MC 041301 1929/06/26 99.10 MC 041301 1929/06/27 92.90 MC 041301 1929/06/28 87.20 MC 041301 1929/06/29 81.60 MC 041301 1929/06/30 81.60 MC 041301 1929/07/01 76.50 MC 041301 1929/07/02 76.50 MC 041301 1929/07/03 76.50 MC 041301 1929/07/04 76.50 MC 041301 1929/07/05 76.50 MC 041301 1929/07/06 76.50 MC 041301 1929/07/07 81.60 MC 041301 1929/07/08 87.20 MC 041301 1929/07/09 99.10 MC 041301 1929/07/10 105.0 MC 041301 1929/07/11 99.10 MC 041301 1929/07/12 92.90 MC 041301 1929/07/13 87.20 MC 041301 1929/07/14 87.20 MC 041301 1929/07/15 87.20 MC 041301 1929/07/16 87.20 MC 041301 1929/07/17 81.60 MC 041301 1929/07/18 76.50 MC 041301 1929/07/19 71.40 MC 041301 1929/07/20 66.50 MC 041301 1929/07/21 61.70 MC 041301 1929/07/22 57.20 MC 041301 1929/07/23 57.20 MC 041301 1929/07/24 53.20 MC 041301 1929/07/25 49.60 MC 041301 1929/07/26 46.20 MC 041301 1929/07/27 42.80 MC 041301 1929/07/28 42.80 MC 041301 1929/07/29 42.80 MC 041301 1929/07/30 39.60 MC 041301 1929/07/31 39.60 MC 041301 1929/08/01 39.60 MC 041301 1929/08/02 39.60 MC 041301 1929/08/03 39.60 MC 041301 1929/08/04 39.60 MC 041301 1929/08/05 39.60 MC 041301 1929/08/06 39.60 MC 041301 1929/08/07 42.80 MC 041301 1929/08/08 42.80 MC 041301 1929/08/09 42.80 MC 041301 1929/08/10 42.80 MC 041301 1929/08/11 42.80 MC 041301 1929/08/12 42.80 MC 041301 1929/08/13 42.80 MC 041301 1929/08/14 42.80 MC 041301 1929/08/15 39.60 MC 041301 1929/08/16 36.80 MC 041301 1929/08/17 36.80 MC 041301 1929/08/18 36.80 MC 041301 1929/08/19 36.80 MC 041301 1929/08/20 36.80 MC 041301 1929/08/21 36.80 MC 041301 1929/08/22 36.80 MC 041301 1929/08/23 36.80 MC 041301 1929/08/24 36.80 MC 041301 1929/08/25 34.30 MC 041301 1929/08/26 34.30 MC 041301 1929/08/27 34.30 MC 041301 1929/08/28 34.30 MC 041301 1929/08/29 34.30 MC 041301 1929/08/30 34.30 MC 041301 1929/08/31 34.30 MC 041301 1929/09/01 34.30 MC 041301 1929/09/02 34.30 MC 041301 1929/09/03 34.30 MC 041301 1929/09/04 34.30 MC 041301 1929/09/05 34.30 MC 041301 1929/09/06 34.30 MC 041301 1929/09/07 34.30 MC 041301 1929/09/08 34.30 MC 041301 1929/09/09 34.30 MC 041301 1929/09/10 34.30 MC 041301 1929/09/11 34.30 MC 041301 1929/09/12 34.30 MC 041301 1929/09/13 34.30 MC 041301 1929/09/14 34.30 MC 041301 1929/09/15 34.30 MC 041301 1929/09/16 31.70 MC 041301 1929/09/17 29.40 MC 041301 1929/09/18 29.40 MC 041301 1929/09/19 29.40 MC 041301 1929/09/20 29.40 MC 041301 1929/09/21 29.40 MC 041301 1929/09/22 29.40 MC 041301 1929/09/23 29.40 MC 041301 1929/09/24 27.20 MC 041301 1929/09/25 27.20 MC 041301 1929/09/26 27.20 MC 041301 1929/09/27 24.90 MC 041301 1929/09/28 24.90 MC 041301 1929/09/29 22.90 MC 041301 1929/09/30 22.90 MC 041301 1929/10/01 21.00 MC 041301 1929/10/02 21.00 MC 041301 1929/10/03 21.00 MC 041301 1929/10/04 21.00 MC 041301 1929/10/05 21.00 MC 041301 1929/10/06 21.00 MC 041301 1929/10/07 21.00 MC 041301 1929/10/08 21.00 MC 041301 1929/10/09 21.00 MC 041301 1929/10/10 21.00 MC 041301 1929/10/11 21.00 MC 041301 1929/10/12 21.00 MC 041301 1929/10/13 21.00 MC 041301 1929/10/14 21.00 MC 041301 1929/10/15 21.00 MC 041301 1929/10/16 21.00 MC 041301 1929/10/17 21.00 MC 041301 1929/10/18 21.00 MC 041301 1929/10/19 21.00 MC 041301 1929/10/20 21.00 MC 041301 1929/10/21 19.30 MC 041301 1929/10/22 17.60 MC 041301 1929/10/23 17.60 MC 041301 1929/10/24 19.30 MC 041301 1929/10/25 19.30 MC 041301 1929/10/26 21.00 MC 041301 1929/10/27 21.00 MC 041301 1929/10/28 21.00 MC 041301 1929/10/29 21.00 MC 041301 1929/10/30 22.90 MC 041301 1929/10/31 22.90 MC 041301 1929/11/01 24.90 MC 041301 1929/11/02 24.90 MC 041301 1929/11/03 27.20 MC 041301 1929/11/04 27.20 MC 041301 1929/11/05 29.40 MC 041301 1929/11/06 29.40 MC 041301 1929/11/07 29.40 MC 041301 1929/11/08 29.40 MC 041301 1929/11/09 29.40 MC 041301 1929/11/10 27.20 MC 041301 1929/11/11 24.90 MC 041301 1929/11/12 24.90 MC 041301 1929/11/13 27.20 MC 041301 1929/11/14 29.40 MC 041301 1929/11/15 29.40 MC 041301 1929/11/16 29.40 MC 041301 1929/11/17 29.40 MC 041301 1929/11/18 29.40 MC 041301 1929/11/19 29.40 MC 041301 1929/11/20 29.40 MC 041301 1929/11/21 27.20 MC 041301 1929/11/22 24.90 MC 041301 1929/11/23 22.90 MC 041301 1929/11/24 22.90 MC 041301 1929/11/25 22.90 MC 041301 1929/11/26 22.90 MC 041301 1929/11/27 22.90 MC 041301 1929/11/28 22.90 MC 041301 1929/11/29 22.90 MC 041301 1929/11/30 21.00 MC 041301 1929/12/01 21.00 R 041301 1929/12/02 21.00 R 041301 1929/12/03 21.00 R 041301 1929/12/04 21.00 R 041301 1929/12/05 21.00 R 041301 1929/12/06 21.00 R 041301 1929/12/07 21.00 R 041301 1929/12/08 21.00 R 041301 1929/12/09 21.00 R 041301 1929/12/10 21.00 R 041301 1929/12/11 21.00 R 041301 1929/12/12 21.00 R 041301 1929/12/13 21.00 R 041301 1929/12/14 21.00 R 041301 1929/12/15 21.00 R 041301 1929/12/16 21.00 R 041301 1929/12/17 21.00 R 041301 1929/12/18 21.00 R 041301 1929/12/19 21.00 R 041301 1929/12/20 21.00 R 041301 1929/12/21 21.00 R 041301 1929/12/22 21.00 R 041301 1929/12/23 21.00 R 041301 1929/12/24 21.00 R 041301 1929/12/25 21.00 R 041301 1929/12/26 21.00 R 041301 1929/12/27 21.00 R 041301 1929/12/28 21.00 R 041301 1929/12/29 21.00 R 041301 1929/12/30 21.00 R 041301 1929/12/31 21.00 R 041301 1930/01/01 20.50 R 041301 1930/01/02 20.50 R 041301 1930/01/03 20.50 R 041301 1930/01/04 20.50 R 041301 1930/01/05 20.50 R 041301 1930/01/06 20.50 R 041301 1930/01/07 20.50 R 041301 1930/01/08 20.50 R 041301 1930/01/09 20.50 R 041301 1930/01/10 20.50 R 041301 1930/01/11 20.50 R 041301 1930/01/12 20.50 R 041301 1930/01/13 20.50 R 041301 1930/01/14 20.50 R 041301 1930/01/15 20.50 R 041301 1930/01/16 20.50 R 041301 1930/01/17 20.50 R 041301 1930/01/18 20.50 R 041301 1930/01/19 20.50 R 041301 1930/01/20 20.50 R 041301 1930/01/21 20.50 R 041301 1930/01/22 20.50 R 041301 1930/01/23 20.50 R 041301 1930/01/24 20.50 R 041301 1930/01/25 20.50 R 041301 1930/01/26 20.50 R 041301 1930/01/27 20.50 R 041301 1930/01/28 20.50 R 041301 1930/01/29 20.50 R 041301 1930/01/30 20.50 R 041301 1930/01/31 20.50 R 041301 1930/02/01 19.30 R 041301 1930/02/02 19.30 R 041301 1930/02/03 19.30 R 041301 1930/02/04 19.30 R 041301 1930/02/05 19.30 R 041301 1930/02/06 19.30 R 041301 1930/02/07 19.30 R 041301 1930/02/08 19.30 R 041301 1930/02/09 19.30 R 041301 1930/02/10 19.30 R 041301 1930/02/11 19.30 R 041301 1930/02/12 19.30 R 041301 1930/02/13 19.30 R 041301 1930/02/14 19.30 R 041301 1930/02/15 19.30 R 041301 1930/02/16 19.30 R 041301 1930/02/17 19.30 R 041301 1930/02/18 19.30 R 041301 1930/02/19 19.30 R 041301 1930/02/20 19.30 R 041301 1930/02/21 19.30 R 041301 1930/02/22 19.30 R 041301 1930/02/23 19.30 R 041301 1930/02/24 19.30 R 041301 1930/02/25 19.30 R 041301 1930/02/26 19.30 R 041301 1930/02/27 19.30 R 041301 1930/02/28 19.30 R 041301 1930/03/01 17.80 R 041301 1930/03/02 17.80 R 041301 1930/03/03 17.80 R 041301 1930/03/04 17.80 R 041301 1930/03/05 17.80 R 041301 1930/03/06 17.80 R 041301 1930/03/07 17.80 R 041301 1930/03/08 17.80 R 041301 1930/03/09 17.80 R 041301 1930/03/10 17.80 R 041301 1930/03/11 17.80 R 041301 1930/03/12 17.80 R 041301 1930/03/13 17.80 R 041301 1930/03/14 17.80 R 041301 1930/03/15 17.80 R 041301 1930/03/16 17.80 R 041301 1930/03/17 17.80 R 041301 1930/03/18 17.80 R 041301 1930/03/19 17.80 R 041301 1930/03/20 17.80 R 041301 1930/03/21 17.80 R 041301 1930/03/22 17.80 R 041301 1930/03/23 17.80 R 041301 1930/03/24 17.80 R 041301 1930/03/25 17.80 R 041301 1930/03/26 17.80 R 041301 1930/03/27 17.80 R 041301 1930/03/28 17.80 R 041301 1930/03/29 17.80 R 041301 1930/03/30 17.80 R 041301 1930/03/31 17.80 R 041301 1930/04/01 17.60 R 041301 1930/04/02 17.60 R 041301 1930/04/03 17.60 R 041301 1930/04/04 17.60 R 041301 1930/04/05 17.60 R 041301 1930/04/06 19.30 MC 041301 1930/04/07 27.20 MC 041301 1930/04/08 31.70 MC 041301 1930/04/09 39.60 MC 041301 1930/04/10 46.20 MC 041301 1930/04/11 61.70 MC 041301 1930/04/12 71.40 MC 041301 1930/04/13 92.90 MC 041301 1930/04/14 132.0 MC 041301 1930/04/15 182.0 MC 041301 1930/04/16 182.0 MC 041301 1930/04/17 175.0 MC 041301 1930/04/18 168.0 MC 041301 1930/04/19 160.0 MC 041301 1930/04/20 160.0 MC 041301 1930/04/21 168.0 MC 041301 1930/04/22 168.0 MC 041301 1930/04/23 175.0 MC 041301 1930/04/24 175.0 MC 041301 1930/04/25 160.0 MC 041301 1930/04/26 146.0 MC 041301 1930/04/27 132.0 MC 041301 1930/04/28 125.0 MC 041301 1930/04/29 132.0 MC 041301 1930/04/30 138.0 MC 041301 1930/05/01 146.0 MC 041301 1930/05/02 190.0 MC 041301 1930/05/03 219.0 MC 041301 1930/05/04 234.0 MC 041301 1930/05/05 256.0 MC 041301 1930/05/06 234.0 MC 041301 1930/05/07 219.0 MC 041301 1930/05/08 212.0 MC 041301 1930/05/09 204.0 MC 041301 1930/05/10 219.0 MC 041301 1930/05/11 190.0 MC 041301 1930/05/12 153.0 MC 041301 1930/05/13 132.0 MC 041301 1930/05/14 112.0 MC 041301 1930/05/15 118.0 MC 041301 1930/05/16 99.10 MC 041301 1930/05/17 92.90 MC 041301 1930/05/18 92.90 MC 041301 1930/05/19 118.0 MC 041301 1930/05/20 118.0 MC 041301 1930/05/21 92.90 MC 041301 1930/05/22 92.90 MC 041301 1930/05/23 92.90 MC 041301 1930/05/24 92.90 MC 041301 1930/05/25 81.60 MC 041301 1930/05/26 81.60 MC 041301 1930/05/27 76.50 MC 041301 1930/05/28 87.20 MC 041301 1930/05/29 76.50 MC 041301 1930/05/30 71.40 MC 041301 1930/05/31 61.70 MC 041301 1930/06/01 76.50 MC 041301 1930/06/02 66.50 MC 041301 1930/06/03 66.50 MC 041301 1930/06/04 66.50 MC 041301 1930/06/05 66.50 MC 041301 1930/06/06 66.50 MC 041301 1930/06/07 71.40 MC 041301 1930/06/08 81.60 MC 041301 1930/06/09 92.90 MC 041301 1930/06/10 112.0 MC 041301 1930/06/11 138.0 MC 041301 1930/06/12 153.0 MC 041301 1930/06/13 138.0 MC 041301 1930/06/14 125.0 MC 041301 1930/06/15 92.90 MC 041301 1930/06/16 118.0 MC 041301 1930/06/17 125.0 MC 041301 1930/06/18 118.0 MC 041301 1930/06/19 112.0 MC 041301 1930/06/20 105.0 MC 041301 1930/06/21 105.0 MC 041301 1930/06/22 105.0 MC 041301 1930/06/23 105.0 MC 041301 1930/06/24 105.0 MC 041301 1930/06/25 92.90 MC 041301 1930/06/26 87.20 MC 041301 1930/06/27 92.90 MC 041301 1930/06/28 92.90 MC 041301 1930/06/29 92.90 MC 041301 1930/06/30 112.0 MC 041301 1930/07/01 112.0 MC 041301 1930/07/02 118.0 MC 041301 1930/07/03 118.0 MC 041301 1930/07/04 118.0 MC 041301 1930/07/05 118.0 MC 041301 1930/07/06 112.0 MC 041301 1930/07/07 105.0 MC 041301 1930/07/08 105.0 MC 041301 1930/07/09 105.0 MC 041301 1930/07/10 105.0 MC 041301 1930/07/11 105.0 MC 041301 1930/07/12 105.0 MC 041301 1930/07/13 99.10 MC 041301 1930/07/14 92.90 MC 041301 1930/07/15 87.20 MC 041301 1930/07/16 92.90 MC 041301 1930/07/17 87.20 MC 041301 1930/07/18 81.60 MC 041301 1930/07/19 81.60 MC 041301 1930/07/20 81.60 MC 041301 1930/07/21 76.50 MC 041301 1930/07/22 66.50 MC 041301 1930/07/23 66.50 MC 041301 1930/07/24 61.70 MC 041301 1930/07/25 61.70 MC 041301 1930/07/26 57.20 MC 041301 1930/07/27 57.20 MC 041301 1930/07/28 57.20 MC 041301 1930/07/29 57.20 MC 041301 1930/07/30 57.20 MC 041301 1930/07/31 57.20 MC 041301 1930/08/01 57.20 MC 041301 1930/08/02 57.20 MC 041301 1930/08/03 57.20 MC 041301 1930/08/04 57.20 MC 041301 1930/08/05 57.20 MC 041301 1930/08/06 57.20 MC 041301 1930/08/07 57.20 MC 041301 1930/08/08 57.20 MC 041301 1930/08/09 57.20 MC 041301 1930/08/10 57.20 MC 041301 1930/08/11 57.20 MC 041301 1930/08/12 57.20 MC 041301 1930/08/13 57.20 MC 041301 1930/08/14 57.20 MC 041301 1930/08/15 57.20 MC 041301 1930/08/16 57.20 MC 041301 1930/08/17 57.20 MC 041301 1930/08/18 57.20 MC 041301 1930/08/19 57.20 MC 041301 1930/08/20 53.20 MC 041301 1930/08/21 49.60 MC 041301 1930/08/22 46.20 MC 041301 1930/08/23 42.80 MC 041301 1930/08/24 42.80 MC 041301 1930/08/25 39.60 MC 041301 1930/08/26 39.60 MC 041301 1930/08/27 39.60 MC 041301 1930/08/28 39.60 MC 041301 1930/08/29 39.60 MC 041301 1930/08/30 39.60 MC 041301 1930/08/31 39.60 MC 041301 1930/09/01 39.60 MC 041301 1930/09/02 39.60 MC 041301 1930/09/03 39.60 MC 041301 1930/09/04 39.60 MC 041301 1930/09/05 39.60 MC 041301 1930/09/06 39.60 MC 041301 1930/09/07 39.60 MC 041301 1930/09/08 39.60 MC 041301 1930/09/09 39.60 MC 041301 1930/09/10 39.60 MC 041301 1930/09/11 39.60 MC 041301 1930/09/12 36.80 MC 041301 1930/09/13 36.80 MC 041301 1930/09/14 34.30 MC 041301 1930/09/15 34.30 MC 041301 1930/09/16 34.30 MC 041301 1930/09/17 36.80 MC 041301 1930/09/18 36.80 MC 041301 1930/09/19 39.60 MC 041301 1930/09/20 39.60 MC 041301 1930/09/21 42.80 MC 041301 1930/09/22 46.20 MC 041301 1930/09/23 42.80 MC 041301 1930/09/24 39.60 MC 041301 1930/09/25 39.60 MC 041301 1930/09/26 36.80 MC 041301 1930/09/27 36.80 MC 041301 1930/09/28 36.80 MC 041301 1930/09/29 39.60 MC 041301 1930/09/30 46.20 MC 041301 1930/10/01 46.20 MC 041301 1930/10/02 42.80 MC 041301 1930/10/03 42.80 MC 041301 1930/10/04 39.60 MC 041301 1930/10/05 36.80 MC 041301 1930/10/06 36.80 MC 041301 1930/10/07 34.30 MC 041301 1930/10/08 31.70 MC 041301 1930/10/09 31.70 MC 041301 1930/10/10 31.70 MC 041301 1930/10/11 31.70 MC 041301 1930/10/12 31.70 MC 041301 1930/10/13 31.70 MC 041301 1930/10/14 29.40 MC 041301 1930/10/15 29.40 MC 041301 1930/10/16 27.20 MC 041301 1930/10/17 27.20 MC 041301 1930/10/18 27.20 MC 041301 1930/10/19 27.20 MC 041301 1930/10/20 29.40 MC 041301 1930/10/21 31.70 MC 041301 1930/10/22 31.70 MC 041301 1930/10/23 31.70 MC 041301 1930/10/24 31.70 MC 041301 1930/10/25 31.70 MC 041301 1930/10/26 31.70 MC 041301 1930/10/27 31.70 MC 041301 1930/10/28 31.70 MC 041301 1930/10/29 31.70 MC 041301 1930/10/30 31.70 MC 041301 1930/10/31 31.70 MC 041301 1930/11/01 31.70 MC 041301 1930/11/02 31.70 MC 041301 1930/11/03 29.40 MC 041301 1930/11/04 29.40 MC 041301 1930/11/05 29.40 MC 041301 1930/11/06 29.40 MC 041301 1930/11/07 29.40 MC 041301 1930/11/08 29.40 MC 041301 1930/11/09 24.90 MC 041301 1930/11/10 22.90 MC 041301 1930/11/11 22.90 MC 041301 1930/11/12 22.90 MC 041301 1930/11/13 22.90 MC 041301 1930/11/14 22.90 MC 041301 1930/11/15 22.90 MC 041301 1930/11/16 22.90 MC 041301 1930/11/17 24.90 MC 041301 1930/11/18 24.90 MC 041301 1930/11/19 24.90 MC 041301 1930/11/20 24.90 MC 041301 1930/11/21 27.20 MC 041301 1930/11/22 27.20 MC 041301 1930/11/23 27.20 MC 041301 1930/11/24 27.20 MC 041301 1930/11/25 24.90 MC 041301 1930/11/26 22.90 MC 041301 1930/11/27 22.90 MC 041301 1930/11/28 21.00 MC 041301 1930/11/29 19.30 MC 041301 1930/11/30 19.30 MC 041301 1930/12/01 20.50 R 041301 1930/12/02 20.50 R 041301 1930/12/03 20.50 R 041301 1930/12/04 20.50 R 041301 1930/12/05 20.50 R 041301 1930/12/06 20.50 R 041301 1930/12/07 20.50 R 041301 1930/12/08 20.50 R 041301 1930/12/09 20.50 R 041301 1930/12/10 20.50 R 041301 1930/12/11 20.50 R 041301 1930/12/12 20.50 R 041301 1930/12/13 20.50 R 041301 1930/12/14 20.50 R 041301 1930/12/15 20.50 R 041301 1930/12/16 20.50 R 041301 1930/12/17 20.50 R 041301 1930/12/18 20.50 R 041301 1930/12/19 20.50 R 041301 1930/12/20 20.50 R 041301 1930/12/21 20.50 R 041301 1930/12/22 20.50 R 041301 1930/12/23 20.50 R 041301 1930/12/24 20.50 R 041301 1930/12/25 20.50 R 041301 1930/12/26 20.50 R 041301 1930/12/27 20.50 R 041301 1930/12/28 20.50 R 041301 1930/12/29 20.50 R 041301 1930/12/30 20.50 R 041301 1930/12/31 20.50 R 041301 1931/01/01 19.80 R 041301 1931/01/02 19.80 R 041301 1931/01/03 19.80 R 041301 1931/01/04 19.80 R 041301 1931/01/05 19.80 R 041301 1931/01/06 19.80 R 041301 1931/01/07 19.80 R 041301 1931/01/08 19.80 R 041301 1931/01/09 19.80 R 041301 1931/01/10 19.80 R 041301 1931/01/11 19.80 R 041301 1931/01/12 19.80 R 041301 1931/01/13 19.80 R 041301 1931/01/14 19.80 R 041301 1931/01/15 19.80 R 041301 1931/01/16 19.80 R 041301 1931/01/17 19.80 R 041301 1931/01/18 19.80 R 041301 1931/01/19 19.80 R 041301 1931/01/20 19.80 R 041301 1931/01/21 19.80 R 041301 1931/01/22 19.80 R 041301 1931/01/23 19.80 R 041301 1931/01/24 19.80 R 041301 1931/01/25 19.80 R 041301 1931/01/26 19.80 R 041301 1931/01/27 19.80 R 041301 1931/01/28 19.80 R 041301 1931/01/29 19.80 R 041301 1931/01/30 19.80 R 041301 1931/01/31 19.80 R 041301 1931/02/01 12.70 R 041301 1931/02/02 12.70 R 041301 1931/02/03 12.70 R 041301 1931/02/04 12.70 R 041301 1931/02/05 12.70 R 041301 1931/02/06 12.70 R 041301 1931/02/07 12.70 R 041301 1931/02/08 12.70 R 041301 1931/02/09 12.70 R 041301 1931/02/10 12.70 R 041301 1931/02/11 12.70 R 041301 1931/02/12 12.70 R 041301 1931/02/13 12.70 R 041301 1931/02/14 12.70 R 041301 1931/02/15 12.70 R 041301 1931/02/16 12.70 R 041301 1931/02/17 12.70 R 041301 1931/02/18 12.70 R 041301 1931/02/19 12.70 R 041301 1931/02/20 12.70 R 041301 1931/02/21 12.70 R 041301 1931/02/22 12.70 R 041301 1931/02/23 12.70 R 041301 1931/02/24 12.70 R 041301 1931/02/25 12.70 R 041301 1931/02/26 12.70 R 041301 1931/02/27 12.70 R 041301 1931/02/28 12.70 R 041301 1931/03/01 10.20 R 041301 1931/03/02 10.20 R 041301 1931/03/03 10.20 R 041301 1931/03/04 10.20 R 041301 1931/03/05 10.20 R 041301 1931/03/06 10.20 R 041301 1931/03/07 10.20 R 041301 1931/03/08 10.20 R 041301 1931/03/09 10.20 R 041301 1931/03/10 10.20 R 041301 1931/03/11 10.20 R 041301 1931/03/12 10.20 R 041301 1931/03/13 10.20 R 041301 1931/03/14 10.20 R 041301 1931/03/15 10.20 R 041301 1931/03/16 10.20 R 041301 1931/03/17 10.20 R 041301 1931/03/18 10.20 R 041301 1931/03/19 10.20 R 041301 1931/03/20 10.20 R 041301 1931/03/21 10.20 R 041301 1931/03/22 10.20 R 041301 1931/03/23 10.20 R 041301 1931/03/24 10.20 R 041301 1931/03/25 10.20 R 041301 1931/03/26 10.20 R 041301 1931/03/27 10.20 R 041301 1931/03/28 10.20 R 041301 1931/03/29 10.20 R 041301 1931/03/30 10.20 R 041301 1931/03/31 10.20 R 041301 1931/04/01 17.60 MC 041301 1931/04/02 19.30 MC 041301 1931/04/03 22.90 MC 041301 1931/04/04 27.20 MC 041301 1931/04/05 29.40 MC 041301 1931/04/06 31.70 MC 041301 1931/04/07 36.80 MC 041301 1931/04/08 42.80 MC 041301 1931/04/09 46.20 MC 041301 1931/04/10 53.20 MC 041301 1931/04/11 57.20 MC 041301 1931/04/12 66.50 MC 041301 1931/04/13 76.50 MC 041301 1931/04/14 87.20 MC 041301 1931/04/15 99.10 MC 041301 1931/04/16 99.10 MC 041301 1931/04/17 99.10 MC 041301 1931/04/18 112.0 MC 041301 1931/04/19 138.0 MC 041301 1931/04/20 168.0 MC 041301 1931/04/21 204.0 MC 041301 1931/04/22 227.0 MC 041301 1931/04/23 234.0 MC 041301 1931/04/24 227.0 MC 041301 1931/04/25 212.0 MC 041301 1931/04/26 219.0 MC 041301 1931/04/27 197.0 MC 041301 1931/04/28 190.0 MC 041301 1931/04/29 182.0 MC 041301 1931/04/30 182.0 MC 041301 1931/05/01 168.0 MC 041301 1931/05/02 153.0 MC 041301 1931/05/03 138.0 MC 041301 1931/05/04 168.0 MC 041301 1931/05/05 182.0 MC 041301 1931/05/06 175.0 MC 041301 1931/05/07 160.0 MC 041301 1931/05/08 153.0 MC 041301 1931/05/09 138.0 MC 041301 1931/05/10 160.0 MC 041301 1931/05/11 168.0 MC 041301 1931/05/12 168.0 MC 041301 1931/05/13 175.0 MC 041301 1931/05/14 182.0 MC 041301 1931/05/15 168.0 MC 041301 1931/05/16 132.0 MC 041301 1931/05/17 132.0 MC 041301 1931/05/18 125.0 MC 041301 1931/05/19 125.0 MC 041301 1931/05/20 125.0 MC 041301 1931/05/21 118.0 MC 041301 1931/05/22 138.0 MC 041301 1931/05/23 125.0 MC 041301 1931/05/24 118.0 MC 041301 1931/05/25 112.0 MC 041301 1931/05/26 105.0 MC 041301 1931/05/27 99.10 MC 041301 1931/05/28 99.10 MC 041301 1931/05/29 105.0 MC 041301 1931/05/30 105.0 MC 041301 1931/05/31 105.0 MC 041301 1931/06/01 125.0 MC 041301 1931/06/02 118.0 MC 041301 1931/06/03 112.0 MC 041301 1931/06/04 112.0 MC 041301 1931/06/05 125.0 MC 041301 1931/06/06 125.0 MC 041301 1931/06/07 125.0 MC 041301 1931/06/08 118.0 MC 041301 1931/06/09 112.0 MC 041301 1931/06/10 112.0 MC 041301 1931/06/11 105.0 MC 041301 1931/06/12 99.10 MC 041301 1931/06/13 99.10 MC 041301 1931/06/14 87.20 MC 041301 1931/06/15 76.50 MC 041301 1931/06/16 71.40 MC 041301 1931/06/17 66.50 MC 041301 1931/06/18 61.70 MC 041301 1931/06/19 57.20 MC 041301 1931/06/20 53.20 MC 041301 1931/06/21 49.60 MC 041301 1931/06/22 49.60 MC 041301 1931/06/23 49.60 MC 041301 1931/06/24 46.20 MC 041301 1931/06/25 53.20 MC 041301 1931/06/26 57.20 MC 041301 1931/06/27 61.70 MC 041301 1931/06/28 71.40 MC 041301 1931/06/29 71.40 MC 041301 1931/06/30 66.50 MC 041301 1931/07/01 61.70 MC 041301 1931/07/02 57.20 MC 041301 1931/07/03 61.70 MC 041301 1931/07/04 71.40 MC 041301 1931/07/05 66.50 MC 041301 1931/07/06 57.20 MC 041301 1931/07/07 53.20 MC 041301 1931/07/08 46.20 MC 041301 1931/07/09 46.20 MC 041301 1931/07/10 46.20 MC 041301 1931/07/11 46.20 MC 041301 1931/07/12 42.80 MC 041301 1931/07/13 42.80 MC 041301 1931/07/14 46.20 MC 041301 1931/07/15 49.60 MC 041301 1931/07/16 53.20 MC 041301 1931/07/17 49.60 MC 041301 1931/07/18 46.20 MC 041301 1931/07/19 46.20 MC 041301 1931/07/20 46.20 MC 041301 1931/07/21 46.20 MC 041301 1931/07/22 42.80 MC 041301 1931/07/23 42.80 MC 041301 1931/07/24 42.80 MC 041301 1931/07/25 42.80 MC 041301 1931/07/26 42.80 MC 041301 1931/07/27 42.80 MC 041301 1931/07/28 42.80 MC 041301 1931/07/29 42.80 MC 041301 1931/07/30 42.80 MC 041301 1931/07/31 42.80 MC 041301 1931/08/01 39.60 MC 041301 1931/08/02 36.80 MC 041301 1931/08/03 31.70 MC 041301 1931/08/04 31.70 MC 041301 1931/08/05 29.40 MC 041301 1931/08/06 27.20 MC 041301 1931/08/07 24.90 MC 041301 1931/08/08 22.90 MC 041301 1931/08/09 22.90 MC 041301 1931/08/10 21.00 MC 041301 1931/08/11 21.00 MC 041301 1931/08/12 19.30 MC 041301 1931/08/13 19.30 MC 041301 1931/08/14 19.30 MC 041301 1931/08/15 19.30 MC 041301 1931/08/16 19.30 MC 041301 1931/08/17 19.30 MC 041301 1931/08/18 17.60 MC 041301 1931/08/19 17.60 MC 041301 1931/08/20 17.60 MC 041301 1931/08/21 17.60 MC 041301 1931/08/22 17.60 MC 041301 1931/08/23 15.90 MC 041301 1931/08/24 14.20 MC 041301 1931/08/25 12.70 MC 041301 1931/08/26 11.30 MC 041301 1931/08/27 11.30 MC 041301 1931/08/28 11.30 MC 041301 1931/08/29 10.20 MC 041301 1931/08/30 10.20 MC 041301 1931/08/31 10.20 MC 041301 1931/09/01 9.060 MC 041301 1931/09/02 9.060 MC 041301 1931/09/03 9.060 MC 041301 1931/09/04 9.060 MC 041301 1931/09/05 9.060 MC 041301 1931/09/06 11.30 MC 041301 1931/09/07 14.20 MC 041301 1931/09/08 17.60 MC 041301 1931/09/09 22.90 MC 041301 1931/09/10 29.40 MC 041301 1931/09/11 36.80 MC 041301 1931/09/12 39.60 MC 041301 1931/09/13 42.80 MC 041301 1931/09/14 46.20 MC 041301 1931/09/15 39.60 MC 041301 1931/09/16 39.60 MC 041301 1931/09/17 27.20 MC 041301 1931/09/18 22.90 MC 041301 1931/09/19 21.00 MC 041301 1931/09/20 19.30 MC 041301 1931/09/21 19.30 MC 041301 1931/09/22 27.20 MC 041301 1931/09/23 39.60 MC 041301 1931/09/24 49.60 MC 041301 1931/09/25 61.70 MC 041301 1931/09/26 71.40 MC 041301 1931/09/27 81.60 MC 041301 1931/09/28 76.50 MC 041301 1931/09/29 71.40 MC 041301 1931/09/30 66.50 MC 041301 1931/10/01 66.50 MC 041301 1931/10/02 66.50 MC 041301 1931/10/03 66.50 MC 041301 1931/10/04 61.70 MC 041301 1931/10/05 57.20 MC 041301 1931/10/06 53.20 MC 041301 1931/10/07 46.20 MC 041301 1931/10/08 42.80 MC 041301 1931/10/09 39.60 MC 041301 1931/10/10 39.60 MC 041301 1931/10/11 36.80 MC 041301 1931/10/12 36.80 MC 041301 1931/10/13 36.80 MC 041301 1931/10/14 36.80 MC 041301 1931/10/15 36.80 MC 041301 1931/10/16 36.80 MC 041301 1931/10/17 36.80 MC 041301 1931/10/18 36.80 MC 041301 1931/10/19 36.80 MC 041301 1931/10/20 39.60 MC 041301 1931/10/21 39.60 MC 041301 1931/10/22 39.60 MC 041301 1931/10/23 39.60 MC 041301 1931/10/24 39.60 MC 041301 1931/10/25 39.60 MC 041301 1931/10/26 42.80 MC 041301 1931/10/27 46.20 MC 041301 1931/10/28 46.20 MC 041301 1931/10/29 46.20 MC 041301 1931/10/30 46.20 MC 041301 1931/10/31 42.80 MC 041301 1931/11/01 42.80 MC 041301 1931/11/02 42.80 MC 041301 1931/11/03 42.80 MC 041301 1931/11/04 42.80 MC 041301 1931/11/05 42.80 MC 041301 1931/11/06 42.80 MC 041301 1931/11/07 42.80 MC 041301 1931/11/08 42.80 MC 041301 1931/11/09 46.20 MC 041301 1931/11/10 49.60 MC 041301 1931/11/11 49.60 MC 041301 1931/11/12 46.20 MC 041301 1931/11/13 46.20 MC 041301 1931/11/14 46.20 MC 041301 1931/11/15 46.20 MC 041301 1931/11/16 46.20 MC 041301 1931/11/17 49.60 MC 041301 1931/11/18 53.20 MC 041301 1931/11/19 53.20 MC 041301 1931/11/20 53.20 MC 041301 1931/11/21 53.20 MC 041301 1931/11/22 71.40 MC 041301 1931/11/23 81.60 MC 041301 1931/11/24 81.60 MC 041301 1931/11/25 76.50 MC 041301 1931/11/26 76.50 MC 041301 1931/11/27 71.40 MC 041301 1931/11/28 71.40 MC 041301 1931/11/29 71.40 MC 041301 1931/11/30 71.40 MC 041301 1931/12/01 041301 1931/12/02 041301 1931/12/03 041301 1931/12/04 041301 1931/12/05 041301 1931/12/06 041301 1931/12/07 041301 1931/12/08 041301 1931/12/09 041301 1931/12/10 041301 1931/12/11 041301 1931/12/12 041301 1931/12/13 041301 1931/12/14 041301 1931/12/15 041301 1931/12/16 041301 1931/12/17 041301 1931/12/18 041301 1931/12/19 041301 1931/12/20 041301 1931/12/21 041301 1931/12/22 041301 1931/12/23 041301 1931/12/24 041301 1931/12/25 041301 1931/12/26 041301 1931/12/27 041301 1931/12/28 041301 1931/12/29 041301 1931/12/30 041301 1931/12/31 041301 1932/01/01 041301 1932/01/02 041301 1932/01/03 041301 1932/01/04 041301 1932/01/05 041301 1932/01/06 041301 1932/01/07 041301 1932/01/08 041301 1932/01/09 041301 1932/01/10 041301 1932/01/11 041301 1932/01/12 041301 1932/01/13 041301 1932/01/14 041301 1932/01/15 041301 1932/01/16 041301 1932/01/17 041301 1932/01/18 041301 1932/01/19 041301 1932/01/20 041301 1932/01/21 041301 1932/01/22 041301 1932/01/23 041301 1932/01/24 041301 1932/01/25 041301 1932/01/26 041301 1932/01/27 041301 1932/01/28 041301 1932/01/29 041301 1932/01/30 041301 1932/01/31 041301 1932/02/01 041301 1932/02/02 041301 1932/02/03 041301 1932/02/04 041301 1932/02/05 041301 1932/02/06 041301 1932/02/07 041301 1932/02/08 041301 1932/02/09 041301 1932/02/10 041301 1932/02/11 041301 1932/02/12 041301 1932/02/13 041301 1932/02/14 041301 1932/02/15 041301 1932/02/16 041301 1932/02/17 041301 1932/02/18 041301 1932/02/19 041301 1932/02/20 041301 1932/02/21 041301 1932/02/22 041301 1932/02/23 041301 1932/02/24 041301 1932/02/25 041301 1932/02/26 041301 1932/02/27 041301 1932/02/28 041301 1932/02/29 041301 1932/03/01 041301 1932/03/02 041301 1932/03/03 041301 1932/03/04 041301 1932/03/05 041301 1932/03/06 041301 1932/03/07 041301 1932/03/08 041301 1932/03/09 041301 1932/03/10 041301 1932/03/11 041301 1932/03/12 041301 1932/03/13 041301 1932/03/14 041301 1932/03/15 041301 1932/03/16 041301 1932/03/17 041301 1932/03/18 041301 1932/03/19 041301 1932/03/20 041301 1932/03/21 041301 1932/03/22 041301 1932/03/23 041301 1932/03/24 041301 1932/03/25 041301 1932/03/26 041301 1932/03/27 041301 1932/03/28 041301 1932/03/29 041301 1932/03/30 041301 1932/03/31 041301 1932/04/01 39.60 MC 041301 1932/04/02 39.60 MC 041301 1932/04/03 39.60 MC 041301 1932/04/04 39.60 MC 041301 1932/04/05 39.60 MC 041301 1932/04/06 39.60 MC 041301 1932/04/07 39.60 MC 041301 1932/04/08 46.20 MC 041301 1932/04/09 46.20 MC 041301 1932/04/10 53.20 MC 041301 1932/04/11 61.70 MC 041301 1932/04/12 57.20 MC 041301 1932/04/13 66.50 MC 041301 1932/04/14 76.50 MC 041301 1932/04/15 87.20 MC 041301 1932/04/16 87.20 MC 041301 1932/04/17 92.90 MC 041301 1932/04/18 87.20 MC 041301 1932/04/19 81.60 MC 041301 1932/04/20 87.20 MC 041301 1932/04/21 99.10 MC 041301 1932/04/22 112.0 MC 041301 1932/04/23 125.0 MC 041301 1932/04/24 138.0 MC 041301 1932/04/25 153.0 MC 041301 1932/04/26 175.0 MC 041301 1932/04/27 190.0 MC 041301 1932/04/28 175.0 MC 041301 1932/04/29 160.0 MC 041301 1932/04/30 146.0 MC 041301 1932/05/01 160.0 MC 041301 1932/05/02 175.0 MC 041301 1932/05/03 190.0 MC 041301 1932/05/04 204.0 MC 041301 1932/05/05 212.0 MC 041301 1932/05/06 197.0 MC 041301 1932/05/07 175.0 MC 041301 1932/05/08 175.0 MC 041301 1932/05/09 175.0 MC 041301 1932/05/10 175.0 MC 041301 1932/05/11 168.0 MC 041301 1932/05/12 160.0 MC 041301 1932/05/13 146.0 MC 041301 1932/05/14 160.0 MC 041301 1932/05/15 160.0 MC 041301 1932/05/16 153.0 MC 041301 1932/05/17 153.0 MC 041301 1932/05/18 153.0 MC 041301 1932/05/19 146.0 MC 041301 1932/05/20 138.0 MC 041301 1932/05/21 138.0 MC 041301 1932/05/22 138.0 MC 041301 1932/05/23 146.0 MC 041301 1932/05/24 138.0 MC 041301 1932/05/25 125.0 MC 041301 1932/05/26 125.0 MC 041301 1932/05/27 125.0 MC 041301 1932/05/28 125.0 MC 041301 1932/05/29 125.0 MC 041301 1932/05/30 125.0 MC 041301 1932/05/31 132.0 MC 041301 1932/06/01 125.0 MC 041301 1932/06/02 125.0 MC 041301 1932/06/03 125.0 MC 041301 1932/06/04 125.0 MC 041301 1932/06/05 125.0 MC 041301 1932/06/06 112.0 MC 041301 1932/06/07 99.10 MC 041301 1932/06/08 87.20 MC 041301 1932/06/09 87.20 MC 041301 1932/06/10 76.50 MC 041301 1932/06/11 76.50 MC 041301 1932/06/12 76.50 MC 041301 1932/06/13 66.50 MC 041301 1932/06/14 66.50 MC 041301 1932/06/15 66.50 MC 041301 1932/06/16 66.50 MC 041301 1932/06/17 53.20 MC 041301 1932/06/18 49.60 MC 041301 1932/06/19 49.60 MC 041301 1932/06/20 53.20 MC 041301 1932/06/21 57.20 MC 041301 1932/06/22 61.70 MC 041301 1932/06/23 66.50 MC 041301 1932/06/24 66.50 MC 041301 1932/06/25 66.50 MC 041301 1932/06/26 61.70 MC 041301 1932/06/27 57.20 MC 041301 1932/06/28 53.20 MC 041301 1932/06/29 53.20 MC 041301 1932/06/30 49.60 MC 041301 1932/07/01 49.60 MC 041301 1932/07/02 49.60 MC 041301 1932/07/03 53.20 MC 041301 1932/07/04 57.20 MC 041301 1932/07/05 57.20 MC 041301 1932/07/06 57.20 MC 041301 1932/07/07 57.20 MC 041301 1932/07/08 57.20 MC 041301 1932/07/09 61.70 MC 041301 1932/07/10 61.70 MC 041301 1932/07/11 66.50 MC 041301 1932/07/12 66.50 MC 041301 1932/07/13 71.40 MC 041301 1932/07/14 76.50 MC 041301 1932/07/15 76.50 MC 041301 1932/07/16 76.50 MC 041301 1932/07/17 76.50 MC 041301 1932/07/18 66.50 MC 041301 1932/07/19 57.20 MC 041301 1932/07/20 53.20 MC 041301 1932/07/21 53.20 MC 041301 1932/07/22 49.60 MC 041301 1932/07/23 49.60 MC 041301 1932/07/24 49.60 MC 041301 1932/07/25 42.80 MC 041301 1932/07/26 39.60 MC 041301 1932/07/27 42.80 MC 041301 1932/07/28 39.60 MC 041301 1932/07/29 39.60 MC 041301 1932/07/30 39.60 MC 041301 1932/07/31 39.60 MC 041301 1932/08/01 36.80 MC 041301 1932/08/02 36.80 MC 041301 1932/08/03 36.80 MC 041301 1932/08/04 39.60 MC 041301 1932/08/05 42.80 MC 041301 1932/08/06 42.80 MC 041301 1932/08/07 42.80 MC 041301 1932/08/08 39.60 MC 041301 1932/08/09 39.60 MC 041301 1932/08/10 39.60 MC 041301 1932/08/11 36.80 MC 041301 1932/08/12 36.80 MC 041301 1932/08/13 36.80 MC 041301 1932/08/14 36.80 MC 041301 1932/08/15 34.30 MC 041301 1932/08/16 34.30 MC 041301 1932/08/17 34.30 MC 041301 1932/08/18 39.60 MC 041301 1932/08/19 53.20 MC 041301 1932/08/20 99.10 MC 041301 1932/08/21 87.20 MC 041301 1932/08/22 76.50 MC 041301 1932/08/23 66.50 MC 041301 1932/08/24 57.20 MC 041301 1932/08/25 66.50 MC 041301 1932/08/26 66.50 MC 041301 1932/08/27 66.50 MC 041301 1932/08/28 66.50 MC 041301 1932/08/29 66.50 MC 041301 1932/08/30 71.40 MC 041301 1932/08/31 66.50 MC 041301 1932/09/01 168.0 MC 041301 1932/09/02 175.0 MC 041301 1932/09/03 175.0 MC 041301 1932/09/04 212.0 MC 041301 1932/09/05 256.0 MC 041301 1932/09/06 292.0 MC 041301 1932/09/07 345.0 MC 041301 1932/09/08 323.0 MC 041301 1932/09/09 300.0 MC 041301 1932/09/10 300.0 MC 041301 1932/09/11 271.0 MC 041301 1932/09/12 256.0 MC 041301 1932/09/13 197.0 MC 041301 1932/09/14 160.0 MC 041301 1932/09/15 168.0 MC 041301 1932/09/16 182.0 MC 041301 1932/09/17 182.0 MC 041301 1932/09/18 168.0 MC 041301 1932/09/19 153.0 MC 041301 1932/09/20 146.0 MC 041301 1932/09/21 138.0 MC 041301 1932/09/22 132.0 MC 041301 1932/09/23 132.0 MC 041301 1932/09/24 125.0 MC 041301 1932/09/25 118.0 MC 041301 1932/09/26 118.0 MC 041301 1932/09/27 112.0 MC 041301 1932/09/28 112.0 MC 041301 1932/09/29 105.0 MC 041301 1932/09/30 105.0 MC 041301 1932/10/01 99.10 MC 041301 1932/10/02 99.10 MC 041301 1932/10/03 99.10 MC 041301 1932/10/04 99.10 MC 041301 1932/10/05 99.10 MC 041301 1932/10/06 118.0 MC 041301 1932/10/07 138.0 MC 041301 1932/10/08 160.0 MC 041301 1932/10/09 175.0 MC 041301 1932/10/10 168.0 MC 041301 1932/10/11 160.0 MC 041301 1932/10/12 160.0 MC 041301 1932/10/13 175.0 MC 041301 1932/10/14 182.0 MC 041301 1932/10/15 175.0 MC 041301 1932/10/16 168.0 MC 041301 1932/10/17 153.0 MC 041301 1932/10/18 153.0 MC 041301 1932/10/19 132.0 MC 041301 1932/10/20 125.0 MC 041301 1932/10/21 118.0 MC 041301 1932/10/22 118.0 MC 041301 1932/10/23 105.0 MC 041301 1932/10/24 99.10 MC 041301 1932/10/25 99.10 MC 041301 1932/10/26 92.90 MC 041301 1932/10/27 92.90 MC 041301 1932/10/28 105.0 MC 041301 1932/10/29 105.0 MC 041301 1932/10/30 118.0 MC 041301 1932/10/31 132.0 MC 041301 1932/11/01 138.0 MC 041301 1932/11/02 138.0 MC 041301 1932/11/03 146.0 MC 041301 1932/11/04 146.0 MC 041301 1932/11/05 146.0 MC 041301 1932/11/06 146.0 MC 041301 1932/11/07 146.0 MC 041301 1932/11/08 138.0 MC 041301 1932/11/09 138.0 MC 041301 1932/11/10 132.0 MC 041301 1932/11/11 138.0 MC 041301 1932/11/12 138.0 MC 041301 1932/11/13 146.0 MC 041301 1932/11/14 146.0 MC 041301 1932/11/15 146.0 MC 041301 1932/11/16 132.0 MC 041301 1932/11/17 118.0 MC 041301 1932/11/18 118.0 MC 041301 1932/11/19 105.0 MC 041301 1932/11/20 105.0 MC 041301 1932/11/21 92.90 MC 041301 1932/11/22 92.90 MC 041301 1932/11/23 92.90 MC 041301 1932/11/24 92.90 MC 041301 1932/11/25 87.20 MC 041301 1932/11/26 87.20 MC 041301 1932/11/27 76.50 MC 041301 1932/11/28 66.50 MC 041301 1932/11/29 71.40 MC 041301 1932/11/30 71.40 MC 041301 1932/12/01 58.90 R 041301 1932/12/02 58.90 R 041301 1932/12/03 58.90 R 041301 1932/12/04 58.90 R 041301 1932/12/05 58.90 R 041301 1932/12/06 58.90 R 041301 1932/12/07 58.90 R 041301 1932/12/08 58.90 R 041301 1932/12/09 58.90 R 041301 1932/12/10 58.90 R 041301 1932/12/11 58.90 R 041301 1932/12/12 58.90 R 041301 1932/12/13 58.90 R 041301 1932/12/14 58.90 R 041301 1932/12/15 58.90 R 041301 1932/12/16 58.90 R 041301 1932/12/17 58.90 R 041301 1932/12/18 58.90 R 041301 1932/12/19 58.90 R 041301 1932/12/20 58.90 R 041301 1932/12/21 58.90 R 041301 1932/12/22 58.90 R 041301 1932/12/23 58.90 R 041301 1932/12/24 58.90 R 041301 1932/12/25 58.90 R 041301 1932/12/26 58.90 R 041301 1932/12/27 58.90 R 041301 1932/12/28 58.90 R 041301 1932/12/29 58.90 R 041301 1932/12/30 58.90 R 041301 1932/12/31 58.90 R 041301 1933/01/01 46.20 R 041301 1933/01/02 46.20 R 041301 1933/01/03 46.20 R 041301 1933/01/04 46.20 R 041301 1933/01/05 46.20 R 041301 1933/01/06 46.20 R 041301 1933/01/07 46.20 R 041301 1933/01/08 46.20 R 041301 1933/01/09 46.20 R 041301 1933/01/10 46.20 R 041301 1933/01/11 46.20 R 041301 1933/01/12 46.20 R 041301 1933/01/13 46.20 R 041301 1933/01/14 46.20 R 041301 1933/01/15 46.20 R 041301 1933/01/16 46.20 R 041301 1933/01/17 46.20 R 041301 1933/01/18 46.20 R 041301 1933/01/19 46.20 R 041301 1933/01/20 46.20 R 041301 1933/01/21 46.20 R 041301 1933/01/22 46.20 R 041301 1933/01/23 46.20 R 041301 1933/01/24 46.20 R 041301 1933/01/25 46.20 R 041301 1933/01/26 46.20 R 041301 1933/01/27 46.20 R 041301 1933/01/28 46.20 R 041301 1933/01/29 46.20 R 041301 1933/01/30 46.20 R 041301 1933/01/31 46.20 R 041301 1933/02/01 34.00 R 041301 1933/02/02 34.00 R 041301 1933/02/03 34.00 R 041301 1933/02/04 34.00 R 041301 1933/02/05 34.00 R 041301 1933/02/06 34.00 R 041301 1933/02/07 34.00 R 041301 1933/02/08 34.00 R 041301 1933/02/09 34.00 R 041301 1933/02/10 34.00 R 041301 1933/02/11 34.00 R 041301 1933/02/12 34.00 R 041301 1933/02/13 34.00 R 041301 1933/02/14 34.00 R 041301 1933/02/15 34.00 R 041301 1933/02/16 34.00 R 041301 1933/02/17 34.00 R 041301 1933/02/18 34.00 R 041301 1933/02/19 34.00 R 041301 1933/02/20 34.00 R 041301 1933/02/21 34.00 R 041301 1933/02/22 34.00 R 041301 1933/02/23 34.00 R 041301 1933/02/24 34.00 R 041301 1933/02/25 34.00 R 041301 1933/02/26 34.00 R 041301 1933/02/27 34.00 R 041301 1933/02/28 34.00 R 041301 1933/03/01 27.60 R 041301 1933/03/02 27.60 R 041301 1933/03/03 27.60 R 041301 1933/03/04 27.60 R 041301 1933/03/05 27.60 R 041301 1933/03/06 27.60 R 041301 1933/03/07 27.60 R 041301 1933/03/08 27.60 R 041301 1933/03/09 27.60 R 041301 1933/03/10 27.60 R 041301 1933/03/11 27.60 R 041301 1933/03/12 27.60 R 041301 1933/03/13 27.60 R 041301 1933/03/14 27.60 R 041301 1933/03/15 27.60 R 041301 1933/03/16 27.60 R 041301 1933/03/17 27.60 R 041301 1933/03/18 27.60 R 041301 1933/03/19 27.60 R 041301 1933/03/20 27.60 R 041301 1933/03/21 27.60 R 041301 1933/03/22 27.60 R 041301 1933/03/23 27.60 R 041301 1933/03/24 27.60 R 041301 1933/03/25 27.60 R 041301 1933/03/26 27.60 R 041301 1933/03/27 27.60 R 041301 1933/03/28 27.60 R 041301 1933/03/29 27.60 R 041301 1933/03/30 27.60 R 041301 1933/03/31 27.60 R 041301 1933/04/01 24.90 MC 041301 1933/04/02 27.20 MC 041301 1933/04/03 27.20 MC 041301 1933/04/04 27.20 MC 041301 1933/04/05 29.40 MC 041301 1933/04/06 31.70 MC 041301 1933/04/07 36.80 MC 041301 1933/04/08 39.60 MC 041301 1933/04/09 46.20 MC 041301 1933/04/10 53.20 MC 041301 1933/04/11 81.60 MC 041301 1933/04/12 112.0 MC 041301 1933/04/13 160.0 MC 041301 1933/04/14 219.0 MC 041301 1933/04/15 263.0 MC 041301 1933/04/16 292.0 MC 041301 1933/04/17 314.0 MC 041301 1933/04/18 351.0 MC 041301 1933/04/19 382.0 MC 041301 1933/04/20 388.0 MC 041301 1933/04/21 382.0 MC 041301 1933/04/22 351.0 MC 041301 1933/04/23 323.0 MC 041301 1933/04/24 309.0 MC 041301 1933/04/25 286.0 MC 041301 1933/04/26 263.0 MC 041301 1933/04/27 249.0 MC 041301 1933/04/28 227.0 MC 041301 1933/04/29 212.0 MC 041301 1933/04/30 204.0 MC 041301 1933/05/01 180.0 MC 041301 1933/05/02 195.0 MC 041301 1933/05/03 210.0 MC 041301 1933/05/04 232.0 MC 041301 1933/05/05 268.0 MC 041301 1933/05/06 261.0 MC 041301 1933/05/07 254.0 MC 041301 1933/05/08 239.0 MC 041301 1933/05/09 224.0 MC 041301 1933/05/10 224.0 MC 041301 1933/05/11 173.0 MC 041301 1933/05/12 158.0 MC 041301 1933/05/13 151.0 MC 041301 1933/05/14 151.0 MC 041301 1933/05/15 143.0 MC 041301 1933/05/16 130.0 MC 041301 1933/05/17 130.0 MC 041301 1933/05/18 123.0 MC 041301 1933/05/19 123.0 MC 041301 1933/05/20 116.0 MC 041301 1933/05/21 123.0 MC 041301 1933/05/22 130.0 MC 041301 1933/05/23 130.0 MC 041301 1933/05/24 123.0 MC 041301 1933/05/25 123.0 MC 041301 1933/05/26 116.0 MC 041301 1933/05/27 116.0 MC 041301 1933/05/28 129.0 MC 041301 1933/05/29 136.0 MC 041301 1933/05/30 143.0 MC 041301 1933/05/31 158.0 MC 041301 1933/06/01 158.0 MC 041301 1933/06/02 143.0 MC 041301 1933/06/03 143.0 MC 041301 1933/06/04 130.0 MC 041301 1933/06/05 123.0 MC 041301 1933/06/06 116.0 MC 041301 1933/06/07 110.0 MC 041301 1933/06/08 103.0 MC 041301 1933/06/09 97.10 MC 041301 1933/06/10 91.20 MC 041301 1933/06/11 91.20 MC 041301 1933/06/12 85.50 MC 041301 1933/06/13 85.50 MC 041301 1933/06/14 80.10 MC 041301 1933/06/15 75.00 MC 041301 1933/06/16 69.90 MC 041301 1933/06/17 65.10 MC 041301 1933/06/18 65.10 MC 041301 1933/06/19 65.10 MC 041301 1933/06/20 65.10 MC 041301 1933/06/21 60.30 MC 041301 1933/06/22 56.10 MC 041301 1933/06/23 56.10 MC 041301 1933/06/24 52.10 MC 041301 1933/06/25 48.40 MC 041301 1933/06/26 45.00 MC 041301 1933/06/27 48.40 MC 041301 1933/06/28 48.40 MC 041301 1933/06/29 48.40 MC 041301 1933/06/30 48.40 MC 041301 1933/07/01 48.40 MC 041301 1933/07/02 45.00 MC 041301 1933/07/03 41.90 MC 041301 1933/07/04 41.90 MC 041301 1933/07/05 41.90 MC 041301 1933/07/06 41.90 MC 041301 1933/07/07 38.80 MC 041301 1933/07/08 38.80 MC 041301 1933/07/09 38.80 MC 041301 1933/07/10 41.90 MC 041301 1933/07/11 45.00 MC 041301 1933/07/12 41.90 MC 041301 1933/07/13 41.90 MC 041301 1933/07/14 38.80 MC 041301 1933/07/15 38.80 MC 041301 1933/07/16 41.90 MC 041301 1933/07/17 41.90 MC 041301 1933/07/18 45.00 MC 041301 1933/07/19 45.00 MC 041301 1933/07/20 45.00 MC 041301 1933/07/21 41.90 MC 041301 1933/07/22 38.80 MC 041301 1933/07/23 41.90 MC 041301 1933/07/24 45.00 MC 041301 1933/07/25 48.40 MC 041301 1933/07/26 45.00 MC 041301 1933/07/27 45.00 MC 041301 1933/07/28 45.00 MC 041301 1933/07/29 41.90 MC 041301 1933/07/30 41.90 MC 041301 1933/07/31 41.90 MC 041301 1933/08/01 48.40 MC 041301 1933/08/02 56.10 MC 041301 1933/08/03 65.10 MC 041301 1933/08/04 75.00 MC 041301 1933/08/05 85.50 MC 041301 1933/08/06 97.10 MC 041301 1933/08/07 85.50 MC 041301 1933/08/08 75.00 MC 041301 1933/08/09 75.00 MC 041301 1933/08/10 65.10 MC 041301 1933/08/11 56.10 MC 041301 1933/08/12 56.10 MC 041301 1933/08/13 56.10 MC 041301 1933/08/14 56.10 MC 041301 1933/08/15 48.40 MC 041301 1933/08/16 48.40 MC 041301 1933/08/17 48.40 MC 041301 1933/08/18 41.90 MC 041301 1933/08/19 41.90 MC 041301 1933/08/20 41.90 MC 041301 1933/08/21 41.90 MC 041301 1933/08/22 45.00 MC 041301 1933/08/23 45.00 MC 041301 1933/08/24 41.90 MC 041301 1933/08/25 41.90 MC 041301 1933/08/26 38.80 MC 041301 1933/08/27 38.80 MC 041301 1933/08/28 38.80 MC 041301 1933/08/29 36.00 MC 041301 1933/08/30 36.00 MC 041301 1933/08/31 36.00 MC 041301 1933/09/01 36.00 MC 041301 1933/09/02 33.40 MC 041301 1933/09/03 33.40 MC 041301 1933/09/04 33.40 MC 041301 1933/09/05 31.10 MC 041301 1933/09/06 31.10 MC 041301 1933/09/07 31.10 MC 041301 1933/09/08 28.90 MC 041301 1933/09/09 28.90 MC 041301 1933/09/10 26.60 MC 041301 1933/09/11 24.40 MC 041301 1933/09/12 24.40 MC 041301 1933/09/13 24.40 MC 041301 1933/09/14 22.40 MC 041301 1933/09/15 22.40 MC 041301 1933/09/16 22.40 MC 041301 1933/09/17 22.40 MC 041301 1933/09/18 22.40 MC 041301 1933/09/19 22.40 MC 041301 1933/09/20 22.40 MC 041301 1933/09/21 22.40 MC 041301 1933/09/22 22.40 MC 041301 1933/09/23 22.40 MC 041301 1933/09/24 22.40 MC 041301 1933/09/25 22.40 MC 041301 1933/09/26 22.40 MC 041301 1933/09/27 22.40 MC 041301 1933/09/28 22.40 MC 041301 1933/09/29 22.40 MC 041301 1933/09/30 22.40 MC 041301 1933/10/01 24.40 MC 041301 1933/10/02 24.40 MC 041301 1933/10/03 24.40 MC 041301 1933/10/04 24.40 MC 041301 1933/10/05 24.40 MC 041301 1933/10/06 24.40 MC 041301 1933/10/07 24.40 MC 041301 1933/10/08 24.40 MC 041301 1933/10/09 24.40 MC 041301 1933/10/10 22.40 MC 041301 1933/10/11 22.40 MC 041301 1933/10/12 22.40 MC 041301 1933/10/13 22.40 MC 041301 1933/10/14 22.40 MC 041301 1933/10/15 22.40 MC 041301 1933/10/16 22.40 MC 041301 1933/10/17 22.40 MC 041301 1933/10/18 22.40 MC 041301 1933/10/19 20.40 MC 041301 1933/10/20 20.40 MC 041301 1933/10/21 20.40 MC 041301 1933/10/22 20.40 MC 041301 1933/10/23 22.40 MC 041301 1933/10/24 22.40 MC 041301 1933/10/25 24.40 MC 041301 1933/10/26 26.50 MC 041301 1933/10/27 26.50 MC 041301 1933/10/28 26.50 MC 041301 1933/10/29 26.50 MC 041301 1933/10/30 26.50 MC 041301 1933/10/31 22.90 MC 041301 1933/11/01 22.90 MC 041301 1933/11/02 22.90 MC 041301 1933/11/03 22.90 MC 041301 1933/11/04 22.90 MC 041301 1933/11/05 24.90 MC 041301 1933/11/06 24.90 MC 041301 1933/11/07 27.20 MC 041301 1933/11/08 29.40 MC 041301 1933/11/09 29.40 MC 041301 1933/11/10 27.20 MC 041301 1933/11/11 27.20 MC 041301 1933/11/12 27.20 MC 041301 1933/11/13 24.90 MC 041301 1933/11/14 24.90 MC 041301 1933/11/15 24.90 MC 041301 1933/11/16 21.90 R 041301 1933/11/17 21.90 R 041301 1933/11/18 21.90 R 041301 1933/11/19 21.90 R 041301 1933/11/20 21.90 R 041301 1933/11/21 21.90 R 041301 1933/11/22 21.90 R 041301 1933/11/23 21.90 R 041301 1933/11/24 21.90 R 041301 1933/11/25 21.90 R 041301 1933/11/26 21.90 R 041301 1933/11/27 21.90 R 041301 1933/11/28 21.90 R 041301 1933/11/29 21.90 R 041301 1933/11/30 21.90 R 041301 1933/12/01 21.00 R 041301 1933/12/02 21.00 R 041301 1933/12/03 21.00 R 041301 1933/12/04 21.00 R 041301 1933/12/05 21.00 R 041301 1933/12/06 21.00 R 041301 1933/12/07 21.00 R 041301 1933/12/08 21.00 R 041301 1933/12/09 21.00 R 041301 1933/12/10 21.00 R 041301 1933/12/11 21.00 R 041301 1933/12/12 21.00 R 041301 1933/12/13 21.00 R 041301 1933/12/14 21.00 R 041301 1933/12/15 21.00 R 041301 1933/12/16 21.00 R 041301 1933/12/17 21.00 R 041301 1933/12/18 21.00 R 041301 1933/12/19 21.00 R 041301 1933/12/20 21.00 R 041301 1933/12/21 21.00 R 041301 1933/12/22 21.00 R 041301 1933/12/23 21.00 R 041301 1933/12/24 21.00 R 041301 1933/12/25 21.00 R 041301 1933/12/26 21.00 R 041301 1933/12/27 21.00 R 041301 1933/12/28 21.00 R 041301 1933/12/29 21.00 R 041301 1933/12/30 21.00 R 041301 1933/12/31 21.00 R 041301 1934/01/01 19.70 R 041301 1934/01/02 19.70 R 041301 1934/01/03 19.70 R 041301 1934/01/04 19.70 R 041301 1934/01/05 19.70 R 041301 1934/01/06 19.70 R 041301 1934/01/07 19.70 R 041301 1934/01/08 19.70 R 041301 1934/01/09 19.70 R 041301 1934/01/10 19.70 R 041301 1934/01/11 19.70 R 041301 1934/01/12 19.70 R 041301 1934/01/13 19.70 R 041301 1934/01/14 19.70 R 041301 1934/01/15 19.70 R 041301 1934/01/16 19.70 R 041301 1934/01/17 19.70 R 041301 1934/01/18 19.70 R 041301 1934/01/19 19.70 R 041301 1934/01/20 19.70 R 041301 1934/01/21 19.70 R 041301 1934/01/22 19.70 R 041301 1934/01/23 19.70 R 041301 1934/01/24 19.70 R 041301 1934/01/25 19.70 R 041301 1934/01/26 19.70 R 041301 1934/01/27 19.70 R 041301 1934/01/28 19.70 R 041301 1934/01/29 19.70 R 041301 1934/01/30 19.70 R 041301 1934/01/31 19.70 R 041301 1934/02/01 16.70 R 041301 1934/02/02 16.70 R 041301 1934/02/03 16.70 R 041301 1934/02/04 16.70 R 041301 1934/02/05 16.70 R 041301 1934/02/06 16.70 R 041301 1934/02/07 16.70 R 041301 1934/02/08 16.70 R 041301 1934/02/09 16.70 R 041301 1934/02/10 16.70 R 041301 1934/02/11 16.70 R 041301 1934/02/12 16.70 R 041301 1934/02/13 16.70 R 041301 1934/02/14 16.70 R 041301 1934/02/15 16.70 R 041301 1934/02/16 16.70 R 041301 1934/02/17 16.70 R 041301 1934/02/18 16.70 R 041301 1934/02/19 16.70 R 041301 1934/02/20 16.70 R 041301 1934/02/21 16.70 R 041301 1934/02/22 16.70 R 041301 1934/02/23 16.70 R 041301 1934/02/24 16.70 R 041301 1934/02/25 16.70 R 041301 1934/02/26 16.70 R 041301 1934/02/27 16.70 R 041301 1934/02/28 16.70 R 041301 1934/03/01 13.50 R 041301 1934/03/02 13.50 R 041301 1934/03/03 13.50 R 041301 1934/03/04 13.50 R 041301 1934/03/05 13.50 R 041301 1934/03/06 13.50 R 041301 1934/03/07 13.50 R 041301 1934/03/08 13.50 R 041301 1934/03/09 13.50 R 041301 1934/03/10 13.50 R 041301 1934/03/11 13.50 R 041301 1934/03/12 13.50 R 041301 1934/03/13 13.50 R 041301 1934/03/14 13.50 R 041301 1934/03/15 13.50 R 041301 1934/03/16 13.50 R 041301 1934/03/17 13.50 R 041301 1934/03/18 13.50 R 041301 1934/03/19 13.50 R 041301 1934/03/20 13.50 R 041301 1934/03/21 13.50 R 041301 1934/03/22 12.70 MC 041301 1934/03/23 12.70 MC 041301 1934/03/24 12.70 MC 041301 1934/03/25 12.70 MC 041301 1934/03/26 12.70 MC 041301 1934/03/27 12.70 MC 041301 1934/03/28 12.70 MC 041301 1934/03/29 12.70 MC 041301 1934/03/30 12.70 MC 041301 1934/03/31 12.70 MC 041301 1934/04/01 12.70 MC 041301 1934/04/02 12.70 MC 041301 1934/04/03 12.70 MC 041301 1934/04/04 14.20 MC 041301 1934/04/05 15.90 MC 041301 1934/04/06 17.60 MC 041301 1934/04/07 17.60 MC 041301 1934/04/08 19.30 MC 041301 1934/04/09 22.90 MC 041301 1934/04/10 27.20 MC 041301 1934/04/11 31.70 MC 041301 1934/04/12 39.60 MC 041301 1934/04/13 49.60 MC 041301 1934/04/14 61.70 MC 041301 1934/04/15 76.50 MC 041301 1934/04/16 92.90 MC 041301 1934/04/17 118.0 MC 041301 1934/04/18 138.0 MC 041301 1934/04/19 190.0 MC 041301 1934/04/20 204.0 MC 041301 1934/04/21 219.0 MC 041301 1934/04/22 227.0 MC 041301 1934/04/23 234.0 MC 041301 1934/04/24 249.0 MC 041301 1934/04/25 256.0 MC 041301 1934/04/26 256.0 MC 041301 1934/04/27 249.0 MC 041301 1934/04/28 249.0 MC 041301 1934/04/29 263.0 MC 041301 1934/04/30 271.0 MC 041301 1934/05/01 286.0 MC 041301 1934/05/02 351.0 MC 041301 1934/05/03 425.0 MC 041301 1934/05/04 476.0 MC 041301 1934/05/05 535.0 MC 041301 1934/05/06 535.0 MC 041301 1934/05/07 530.0 MC 041301 1934/05/08 507.0 MC 041301 1934/05/09 456.0 MC 041301 1934/05/10 425.0 MC 041301 1934/05/11 419.0 MC 041301 1934/05/12 425.0 MC 041301 1934/05/13 388.0 MC 041301 1934/05/14 382.0 MC 041301 1934/05/15 300.0 MC 041301 1934/05/16 292.0 MC 041301 1934/05/17 219.0 MC 041301 1934/05/18 212.0 MC 041301 1934/05/19 204.0 MC 041301 1934/05/20 204.0 MC 041301 1934/05/21 204.0 MC 041301 1934/05/22 204.0 MC 041301 1934/05/23 204.0 MC 041301 1934/05/24 197.0 MC 041301 1934/05/25 197.0 MC 041301 1934/05/26 190.0 MC 041301 1934/05/27 182.0 MC 041301 1934/05/28 175.0 MC 041301 1934/05/29 168.0 MC 041301 1934/05/30 160.0 MC 041301 1934/05/31 153.0 MC 041301 1934/06/01 138.0 MC 041301 1934/06/02 125.0 MC 041301 1934/06/03 118.0 MC 041301 1934/06/04 112.0 MC 041301 1934/06/05 105.0 MC 041301 1934/06/06 112.0 MC 041301 1934/06/07 92.90 MC 041301 1934/06/08 92.90 MC 041301 1934/06/09 87.20 MC 041301 1934/06/10 87.20 MC 041301 1934/06/11 92.90 MC 041301 1934/06/12 105.0 MC 041301 1934/06/13 105.0 MC 041301 1934/06/14 112.0 MC 041301 1934/06/15 112.0 MC 041301 1934/06/16 118.0 MC 041301 1934/06/17 125.0 MC 041301 1934/06/18 125.0 MC 041301 1934/06/19 125.0 MC 041301 1934/06/20 125.0 MC 041301 1934/06/21 125.0 MC 041301 1934/06/22 125.0 MC 041301 1934/06/23 125.0 MC 041301 1934/06/24 125.0 MC 041301 1934/06/25 118.0 MC 041301 1934/06/26 112.0 MC 041301 1934/06/27 105.0 MC 041301 1934/06/28 99.10 MC 041301 1934/06/29 99.10 MC 041301 1934/06/30 99.10 MC 041301 1934/07/01 92.90 MC 041301 1934/07/02 87.20 MC 041301 1934/07/03 81.60 MC 041301 1934/07/04 76.50 MC 041301 1934/07/05 71.40 MC 041301 1934/07/06 71.40 MC 041301 1934/07/07 71.40 MC 041301 1934/07/08 71.40 MC 041301 1934/07/09 76.50 MC 041301 1934/07/10 76.50 MC 041301 1934/07/11 76.50 MC 041301 1934/07/12 76.50 MC 041301 1934/07/13 71.40 MC 041301 1934/07/14 71.40 MC 041301 1934/07/15 58.90 MC 041301 1934/07/16 58.90 MC 041301 1934/07/17 63.70 MC 041301 1934/07/18 63.70 MC 041301 1934/07/19 58.90 MC 041301 1934/07/20 54.90 MC 041301 1934/07/21 54.90 MC 041301 1934/07/22 44.20 MC 041301 1934/07/23 40.80 MC 041301 1934/07/24 40.80 MC 041301 1934/07/25 37.90 MC 041301 1934/07/26 37.90 MC 041301 1934/07/27 35.40 MC 041301 1934/07/28 35.40 MC 041301 1934/07/29 32.80 MC 041301 1934/07/30 32.80 MC 041301 1934/07/31 30.30 MC 041301 1934/08/01 30.30 MC 041301 1934/08/02 30.30 MC 041301 1934/08/03 30.30 MC 041301 1934/08/04 28.00 MC 041301 1934/08/05 28.00 MC 041301 1934/08/06 28.00 MC 041301 1934/08/07 30.30 MC 041301 1934/08/08 28.00 MC 041301 1934/08/09 28.00 MC 041301 1934/08/10 28.00 MC 041301 1934/08/11 28.00 MC 041301 1934/08/12 28.00 MC 041301 1934/08/13 28.00 MC 041301 1934/08/14 28.00 MC 041301 1934/08/15 25.80 MC 041301 1934/08/16 25.80 MC 041301 1934/08/17 25.80 MC 041301 1934/08/18 25.80 MC 041301 1934/08/19 25.80 MC 041301 1934/08/20 23.80 MC 041301 1934/08/21 23.80 MC 041301 1934/08/22 23.80 MC 041301 1934/08/23 23.80 MC 041301 1934/08/24 23.80 MC 041301 1934/08/25 23.80 MC 041301 1934/08/26 23.80 MC 041301 1934/08/27 23.80 MC 041301 1934/08/28 23.80 MC 041301 1934/08/29 23.80 MC 041301 1934/08/30 23.80 MC 041301 1934/08/31 23.80 MC 041301 1934/09/01 23.80 MC 041301 1934/09/02 21.80 MC 041301 1934/09/03 21.80 MC 041301 1934/09/04 21.80 MC 041301 1934/09/05 21.80 MC 041301 1934/09/06 21.80 MC 041301 1934/09/07 21.80 MC 041301 1934/09/08 21.80 MC 041301 1934/09/09 21.80 MC 041301 1934/09/10 23.80 MC 041301 1934/09/11 23.80 MC 041301 1934/09/12 23.80 MC 041301 1934/09/13 23.80 MC 041301 1934/09/14 23.80 MC 041301 1934/09/15 23.80 MC 041301 1934/09/16 25.80 MC 041301 1934/09/17 28.00 MC 041301 1934/09/18 30.30 MC 041301 1934/09/19 32.80 MC 041301 1934/09/20 32.80 MC 041301 1934/09/21 32.80 MC 041301 1934/09/22 32.80 MC 041301 1934/09/23 30.30 MC 041301 1934/09/24 32.80 MC 041301 1934/09/25 32.80 MC 041301 1934/09/26 32.80 MC 041301 1934/09/27 32.80 MC 041301 1934/09/28 32.80 MC 041301 1934/09/29 32.80 MC 041301 1934/09/30 32.80 MC 041301 1934/10/01 36.00 MC 041301 1934/10/02 38.80 MC 041301 1934/10/03 36.00 MC 041301 1934/10/04 33.10 MC 041301 1934/10/05 33.10 MC 041301 1934/10/06 33.10 MC 041301 1934/10/07 33.10 MC 041301 1934/10/08 33.10 MC 041301 1934/10/09 33.10 MC 041301 1934/10/10 33.10 MC 041301 1934/10/11 33.10 MC 041301 1934/10/12 33.10 MC 041301 1934/10/13 33.10 MC 041301 1934/10/14 33.10 MC 041301 1934/10/15 33.10 MC 041301 1934/10/16 33.10 MC 041301 1934/10/17 33.10 MC 041301 1934/10/18 33.10 MC 041301 1934/10/19 33.10 MC 041301 1934/10/20 33.10 MC 041301 1934/10/21 33.10 MC 041301 1934/10/22 33.10 MC 041301 1934/10/23 33.10 MC 041301 1934/10/24 33.10 MC 041301 1934/10/25 33.10 MC 041301 1934/10/26 33.10 MC 041301 1934/10/27 33.10 MC 041301 1934/10/28 33.10 MC 041301 1934/10/29 33.10 MC 041301 1934/10/30 33.10 MC 041301 1934/10/31 33.10 MC 041301 1934/11/01 33.10 MC 041301 1934/11/02 33.10 MC 041301 1934/11/03 33.10 MC 041301 1934/11/04 33.10 MC 041301 1934/11/05 33.10 MC 041301 1934/11/06 33.10 MC 041301 1934/11/07 36.00 MC 041301 1934/11/08 36.00 MC 041301 1934/11/09 38.80 MC 041301 1934/11/10 38.80 MC 041301 1934/11/11 38.80 MC 041301 1934/11/12 38.80 MC 041301 1934/11/13 38.80 MC 041301 1934/11/14 38.80 MC 041301 1934/11/15 38.80 MC 041301 1934/11/16 38.80 MC 041301 1934/11/17 38.80 MC 041301 1934/11/18 38.80 MC 041301 1934/11/19 42.20 MC 041301 1934/11/20 45.60 MC 041301 1934/11/21 49.60 MC 041301 1934/11/22 53.50 MC 041301 1934/11/23 67.40 MC 041301 1934/11/24 83.00 MC 041301 1934/11/25 88.30 MC 041301 1934/11/26 88.30 MC 041301 1934/11/27 88.30 MC 041301 1934/11/28 94.00 MC 041301 1934/11/29 100.0 MC 041301 1934/11/30 106.0 MC 041301 1934/12/01 041301 1934/12/02 041301 1934/12/03 041301 1934/12/04 041301 1934/12/05 041301 1934/12/06 041301 1934/12/07 041301 1934/12/08 041301 1934/12/09 041301 1934/12/10 041301 1934/12/11 041301 1934/12/12 041301 1934/12/13 041301 1934/12/14 041301 1934/12/15 041301 1934/12/16 041301 1934/12/17 041301 1934/12/18 041301 1934/12/19 041301 1934/12/20 041301 1934/12/21 041301 1934/12/22 041301 1934/12/23 041301 1934/12/24 041301 1934/12/25 041301 1934/12/26 041301 1934/12/27 041301 1934/12/28 041301 1934/12/29 041301 1934/12/30 041301 1934/12/31 041301 1935/01/01 041301 1935/01/02 041301 1935/01/03 041301 1935/01/04 041301 1935/01/05 041301 1935/01/06 041301 1935/01/07 041301 1935/01/08 041301 1935/01/09 041301 1935/01/10 041301 1935/01/11 041301 1935/01/12 041301 1935/01/13 041301 1935/01/14 041301 1935/01/15 041301 1935/01/16 041301 1935/01/17 041301 1935/01/18 041301 1935/01/19 041301 1935/01/20 041301 1935/01/21 041301 1935/01/22 041301 1935/01/23 041301 1935/01/24 041301 1935/01/25 041301 1935/01/26 041301 1935/01/27 041301 1935/01/28 041301 1935/01/29 041301 1935/01/30 041301 1935/01/31 041301 1935/02/01 041301 1935/02/02 041301 1935/02/03 041301 1935/02/04 041301 1935/02/05 041301 1935/02/06 041301 1935/02/07 041301 1935/02/08 041301 1935/02/09 041301 1935/02/10 041301 1935/02/11 041301 1935/02/12 041301 1935/02/13 041301 1935/02/14 041301 1935/02/15 041301 1935/02/16 041301 1935/02/17 041301 1935/02/18 041301 1935/02/19 041301 1935/02/20 041301 1935/02/21 041301 1935/02/22 041301 1935/02/23 041301 1935/02/24 041301 1935/02/25 041301 1935/02/26 041301 1935/02/27 041301 1935/02/28 041301 1935/03/01 041301 1935/03/02 041301 1935/03/03 041301 1935/03/04 041301 1935/03/05 041301 1935/03/06 041301 1935/03/07 041301 1935/03/08 041301 1935/03/09 041301 1935/03/10 041301 1935/03/11 041301 1935/03/12 041301 1935/03/13 041301 1935/03/14 041301 1935/03/15 041301 1935/03/16 041301 1935/03/17 041301 1935/03/18 041301 1935/03/19 041301 1935/03/20 041301 1935/03/21 041301 1935/03/22 041301 1935/03/23 041301 1935/03/24 041301 1935/03/25 041301 1935/03/26 041301 1935/03/27 041301 1935/03/28 041301 1935/03/29 041301 1935/03/30 041301 1935/03/31 041301 1935/04/01 041301 1935/04/02 041301 1935/04/03 041301 1935/04/04 041301 1935/04/05 041301 1935/04/06 041301 1935/04/07 041301 1935/04/08 041301 1935/04/09 041301 1935/04/10 041301 1935/04/11 041301 1935/04/12 041301 1935/04/13 041301 1935/04/14 041301 1935/04/15 041301 1935/04/16 041301 1935/04/17 041301 1935/04/18 041301 1935/04/19 041301 1935/04/20 041301 1935/04/21 041301 1935/04/22 041301 1935/04/23 041301 1935/04/24 041301 1935/04/25 041301 1935/04/26 041301 1935/04/27 041301 1935/04/28 041301 1935/04/29 041301 1935/04/30 041301 1935/05/01 200.0 MC 041301 1935/05/02 193.0 MC 041301 1935/05/03 185.0 MC 041301 1935/05/04 178.0 MC 041301 1935/05/05 178.0 MC 041301 1935/05/06 171.0 MC 041301 1935/05/07 171.0 MC 041301 1935/05/08 171.0 MC 041301 1935/05/09 164.0 MC 041301 1935/05/10 150.0 MC 041301 1935/05/11 150.0 MC 041301 1935/05/12 144.0 MC 041301 1935/05/13 137.0 MC 041301 1935/05/14 130.0 MC 041301 1935/05/15 122.0 MC 041301 1935/05/16 119.0 MC 041301 1935/05/17 119.0 MC 041301 1935/05/18 113.0 MC 041301 1935/05/19 106.0 MC 041301 1935/05/20 100.0 MC 041301 1935/05/21 94.00 MC 041301 1935/05/22 88.30 MC 041301 1935/05/23 83.00 MC 041301 1935/05/24 77.60 MC 041301 1935/05/25 72.20 MC 041301 1935/05/26 67.40 MC 041301 1935/05/27 67.40 MC 041301 1935/05/28 67.40 MC 041301 1935/05/29 62.60 MC 041301 1935/05/30 62.60 MC 041301 1935/05/31 57.80 MC 041301 1935/06/01 57.80 MC 041301 1935/06/02 57.80 MC 041301 1935/06/03 57.80 MC 041301 1935/06/04 57.80 MC 041301 1935/06/05 57.80 MC 041301 1935/06/06 62.60 MC 041301 1935/06/07 62.60 MC 041301 1935/06/08 62.60 MC 041301 1935/06/09 62.60 MC 041301 1935/06/10 67.40 MC 041301 1935/06/11 62.60 MC 041301 1935/06/12 62.60 MC 041301 1935/06/13 57.80 MC 041301 1935/06/14 53.50 MC 041301 1935/06/15 57.80 MC 041301 1935/06/16 67.40 MC 041301 1935/06/17 77.60 MC 041301 1935/06/18 77.60 MC 041301 1935/06/19 83.00 MC 041301 1935/06/20 88.30 MC 041301 1935/06/21 113.0 MC 041301 1935/06/22 126.0 MC 041301 1935/06/23 126.0 MC 041301 1935/06/24 126.0 MC 041301 1935/06/25 140.0 MC 041301 1935/06/26 140.0 MC 041301 1935/06/27 133.0 MC 041301 1935/06/28 133.0 MC 041301 1935/06/29 133.0 MC 041301 1935/06/30 126.0 MC 041301 1935/07/01 126.0 MC 041301 1935/07/02 119.0 MC 041301 1935/07/03 113.0 MC 041301 1935/07/04 100.0 MC 041301 1935/07/05 94.00 MC 041301 1935/07/06 83.00 MC 041301 1935/07/07 72.20 MC 041301 1935/07/08 67.40 MC 041301 1935/07/09 67.40 MC 041301 1935/07/10 88.30 MC 041301 1935/07/11 77.60 MC 041301 1935/07/12 72.20 MC 041301 1935/07/13 67.40 MC 041301 1935/07/14 62.60 MC 041301 1935/07/15 62.60 MC 041301 1935/07/16 62.60 MC 041301 1935/07/17 62.60 MC 041301 1935/07/18 62.60 MC 041301 1935/07/19 62.60 MC 041301 1935/07/20 57.80 MC 041301 1935/07/21 53.50 MC 041301 1935/07/22 49.60 MC 041301 1935/07/23 49.60 MC 041301 1935/07/24 49.60 MC 041301 1935/07/25 46.20 MC 041301 1935/07/26 46.20 MC 041301 1935/07/27 42.20 MC 041301 1935/07/28 42.20 MC 041301 1935/07/29 42.20 MC 041301 1935/07/30 38.80 MC 041301 1935/07/31 36.00 MC 041301 1935/08/01 36.00 MC 041301 1935/08/02 33.10 MC 041301 1935/08/03 33.10 MC 041301 1935/08/04 33.10 MC 041301 1935/08/05 33.10 MC 041301 1935/08/06 33.10 MC 041301 1935/08/07 33.10 MC 041301 1935/08/08 33.10 MC 041301 1935/08/09 30.60 MC 041301 1935/08/10 30.60 MC 041301 1935/08/11 30.60 MC 041301 1935/08/12 28.00 MC 041301 1935/08/13 33.10 MC 041301 1935/08/14 33.10 MC 041301 1935/08/15 33.10 MC 041301 1935/08/16 33.10 MC 041301 1935/08/17 30.60 MC 041301 1935/08/18 28.00 MC 041301 1935/08/19 28.00 MC 041301 1935/08/20 28.00 MC 041301 1935/08/21 28.00 MC 041301 1935/08/22 25.80 MC 041301 1935/08/23 23.80 MC 041301 1935/08/24 23.80 MC 041301 1935/08/25 21.80 MC 041301 1935/08/26 21.80 MC 041301 1935/08/27 21.80 MC 041301 1935/08/28 21.80 MC 041301 1935/08/29 21.80 MC 041301 1935/08/30 19.80 MC 041301 1935/08/31 19.80 MC 041301 1935/09/01 20.00 MC 041301 1935/09/02 18.30 MC 041301 1935/09/03 18.30 MC 041301 1935/09/04 18.30 MC 041301 1935/09/05 20.00 MC 041301 1935/09/06 20.00 MC 041301 1935/09/07 21.80 MC 041301 1935/09/08 21.80 MC 041301 1935/09/09 20.00 MC 041301 1935/09/10 20.00 MC 041301 1935/09/11 20.00 MC 041301 1935/09/12 20.00 MC 041301 1935/09/13 18.30 MC 041301 1935/09/14 18.30 MC 041301 1935/09/15 18.30 MC 041301 1935/09/16 18.30 MC 041301 1935/09/17 18.30 MC 041301 1935/09/18 18.30 MC 041301 1935/09/19 18.30 MC 041301 1935/09/20 18.30 MC 041301 1935/09/21 20.00 MC 041301 1935/09/22 20.00 MC 041301 1935/09/23 20.00 MC 041301 1935/09/24 21.80 MC 041301 1935/09/25 21.80 MC 041301 1935/09/26 23.80 MC 041301 1935/09/27 23.80 MC 041301 1935/09/28 21.80 MC 041301 1935/09/29 21.80 MC 041301 1935/09/30 21.80 MC 041301 1935/10/01 21.70 MC 041301 1935/10/02 23.80 MC 041301 1935/10/03 23.80 MC 041301 1935/10/04 25.80 MC 041301 1935/10/05 25.80 MC 041301 1935/10/06 25.80 MC 041301 1935/10/07 28.00 MC 041301 1935/10/08 30.60 MC 041301 1935/10/09 33.10 MC 041301 1935/10/10 30.60 MC 041301 1935/10/11 30.60 MC 041301 1935/10/12 30.60 MC 041301 1935/10/13 30.60 MC 041301 1935/10/14 30.60 MC 041301 1935/10/15 30.60 MC 041301 1935/10/16 33.10 MC 041301 1935/10/17 33.10 MC 041301 1935/10/18 33.10 MC 041301 1935/10/19 33.10 MC 041301 1935/10/20 36.00 MC 041301 1935/10/21 36.00 MC 041301 1935/10/22 33.10 MC 041301 1935/10/23 36.00 MC 041301 1935/10/24 36.00 MC 041301 1935/10/25 33.10 MC 041301 1935/10/26 33.10 MC 041301 1935/10/27 33.10 MC 041301 1935/10/28 33.10 MC 041301 1935/10/29 33.10 MC 041301 1935/10/30 33.10 MC 041301 1935/10/31 33.10 MC 041301 1935/11/01 33.10 MC 041301 1935/11/02 33.10 MC 041301 1935/11/03 33.10 MC 041301 1935/11/04 36.00 MC 041301 1935/11/05 36.00 MC 041301 1935/11/06 42.20 MC 041301 1935/11/07 49.60 MC 041301 1935/11/08 49.60 MC 041301 1935/11/09 49.60 MC 041301 1935/11/10 49.60 MC 041301 1935/11/11 53.50 MC 041301 1935/11/12 53.50 MC 041301 1935/11/13 57.80 MC 041301 1935/11/14 57.80 MC 041301 1935/11/15 53.50 MC 041301 1935/11/16 53.50 MC 041301 1935/11/17 49.60 MC 041301 1935/11/18 45.60 MC 041301 1935/11/19 45.60 MC 041301 1935/11/20 45.60 MC 041301 1935/11/21 42.20 MC 041301 1935/11/22 42.20 MC 041301 1935/11/23 38.80 MC 041301 1935/11/24 38.80 MC 041301 1935/11/25 36.00 MC 041301 1935/11/26 36.00 MC 041301 1935/11/27 36.00 MC 041301 1935/11/28 36.00 MC 041301 1935/11/29 36.00 MC 041301 1935/11/30 36.00 MC 041301 1935/12/01 36.00 MC 041301 1935/12/02 38.80 MC 041301 1935/12/03 38.80 MC 041301 1935/12/04 30.60 MC 041301 1935/12/05 25.80 MC 041301 1935/12/06 25.80 MC 041301 1935/12/07 25.80 MC 041301 1935/12/08 30.60 MC 041301 1935/12/09 36.00 MC 041301 1935/12/10 36.00 MC 041301 1935/12/11 36.00 MC 041301 1935/12/12 36.00 MC 041301 1935/12/13 33.10 MC 041301 1935/12/14 33.10 MC 041301 1935/12/15 30.60 MC 041301 1935/12/16 30.60 MC 041301 1935/12/17 30.60 MC 041301 1935/12/18 30.60 MC 041301 1935/12/19 28.00 MC 041301 1935/12/20 28.00 MC 041301 1935/12/21 28.00 MC 041301 1935/12/22 21.80 MC 041301 1935/12/23 21.80 MC 041301 1935/12/24 21.80 MC 041301 1935/12/25 21.80 MC 041301 1935/12/26 21.80 MC 041301 1935/12/27 21.80 MC 041301 1935/12/28 20.00 MC 041301 1935/12/29 21.80 MC 041301 1935/12/30 21.80 MC 041301 1935/12/31 21.80 MC 041301 1936/01/01 23.80 MC 041301 1936/01/02 28.00 MC 041301 1936/01/03 28.00 MC 041301 1936/01/04 28.00 MC 041301 1936/01/05 28.00 MC 041301 1936/01/06 25.80 MC 041301 1936/01/07 23.80 MC 041301 1936/01/08 23.80 MC 041301 1936/01/09 23.80 MC 041301 1936/01/10 25.80 MC 041301 1936/01/11 25.80 MC 041301 1936/01/12 25.80 MC 041301 1936/01/13 23.80 MC 041301 1936/01/14 21.80 MC 041301 1936/01/15 21.80 MC 041301 1936/01/16 21.80 MC 041301 1936/01/17 21.80 MC 041301 1936/01/18 21.80 MC 041301 1936/01/19 21.80 MC 041301 1936/01/20 21.80 MC 041301 1936/01/21 21.80 MC 041301 1936/01/22 21.80 MC 041301 1936/01/23 21.80 MC 041301 1936/01/24 20.00 MC 041301 1936/01/25 20.00 MC 041301 1936/01/26 20.00 MC 041301 1936/01/27 20.00 MC 041301 1936/01/28 20.00 MC 041301 1936/01/29 20.00 MC 041301 1936/01/30 20.00 MC 041301 1936/01/31 20.00 MC 041301 1936/02/01 20.00 MC 041301 1936/02/02 20.00 MC 041301 1936/02/03 20.00 MC 041301 1936/02/04 20.00 MC 041301 1936/02/05 20.00 MC 041301 1936/02/06 18.30 MC 041301 1936/02/07 18.30 MC 041301 1936/02/08 18.30 MC 041301 1936/02/09 18.30 MC 041301 1936/02/10 18.30 MC 041301 1936/02/11 18.30 MC 041301 1936/02/12 18.30 MC 041301 1936/02/13 18.30 MC 041301 1936/02/14 18.30 MC 041301 1936/02/15 18.30 MC 041301 1936/02/16 18.30 MC 041301 1936/02/17 18.30 MC 041301 1936/02/18 18.30 MC 041301 1936/02/19 18.30 MC 041301 1936/02/20 18.30 MC 041301 1936/02/21 18.30 MC 041301 1936/02/22 18.30 MC 041301 1936/02/23 18.30 MC 041301 1936/02/24 18.30 MC 041301 1936/02/25 18.30 MC 041301 1936/02/26 18.30 MC 041301 1936/02/27 18.30 MC 041301 1936/02/28 18.30 MC 041301 1936/02/29 18.30 MC 041301 1936/03/01 18.30 MC 041301 1936/03/02 18.30 MC 041301 1936/03/03 18.30 MC 041301 1936/03/04 18.30 MC 041301 1936/03/05 18.30 MC 041301 1936/03/06 18.30 MC 041301 1936/03/07 18.30 MC 041301 1936/03/08 18.30 MC 041301 1936/03/09 18.30 MC 041301 1936/03/10 18.30 MC 041301 1936/03/11 18.30 MC 041301 1936/03/12 21.80 MC 041301 1936/03/13 23.80 MC 041301 1936/03/14 23.80 MC 041301 1936/03/15 25.80 MC 041301 1936/03/16 28.00 MC 041301 1936/03/17 30.60 MC 041301 1936/03/18 30.60 MC 041301 1936/03/19 30.60 MC 041301 1936/03/20 30.60 MC 041301 1936/03/21 30.60 MC 041301 1936/03/22 30.60 MC 041301 1936/03/23 36.00 MC 041301 1936/03/24 42.20 MC 041301 1936/03/25 42.20 MC 041301 1936/03/26 45.60 MC 041301 1936/03/27 53.50 MC 041301 1936/03/28 53.50 MC 041301 1936/03/29 53.50 MC 041301 1936/03/30 57.80 MC 041301 1936/03/31 67.40 MC 041301 1936/04/01 72.20 MC 041301 1936/04/02 72.20 MC 041301 1936/04/03 77.60 MC 041301 1936/04/04 83.00 MC 041301 1936/04/05 88.30 MC 041301 1936/04/06 88.30 MC 041301 1936/04/07 83.00 MC 041301 1936/04/08 77.60 MC 041301 1936/04/09 72.20 MC 041301 1936/04/10 77.60 MC 041301 1936/04/11 77.60 MC 041301 1936/04/12 88.30 MC 041301 1936/04/13 100.0 MC 041301 1936/04/14 113.0 MC 041301 1936/04/15 113.0 MC 041301 1936/04/16 119.0 MC 041301 1936/04/17 119.0 MC 041301 1936/04/18 137.0 MC 041301 1936/04/19 170.0 MC 041301 1936/04/20 186.0 MC 041301 1936/04/21 193.0 MC 041301 1936/04/22 201.0 MC 041301 1936/04/23 201.0 MC 041301 1936/04/24 193.0 MC 041301 1936/04/25 186.0 MC 041301 1936/04/26 186.0 MC 041301 1936/04/27 209.0 MC 041301 1936/04/28 216.0 MC 041301 1936/04/29 232.0 MC 041301 1936/04/30 262.0 MC 041301 1936/05/01 309.0 MC 041301 1936/05/02 326.0 MC 041301 1936/05/03 348.0 MC 041301 1936/05/04 459.0 MC 041301 1936/05/05 538.0 MC 041301 1936/05/06 572.0 MC 041301 1936/05/07 538.0 MC 041301 1936/05/08 507.0 MC 041301 1936/05/09 498.0 MC 041301 1936/05/10 532.0 MC 041301 1936/05/11 564.0 MC 041301 1936/05/12 547.0 MC 041301 1936/05/13 547.0 MC 041301 1936/05/14 532.0 MC 041301 1936/05/15 515.0 MC 041301 1936/05/16 515.0 MC 041301 1936/05/17 453.0 MC 041301 1936/05/18 379.0 MC 041301 1936/05/19 300.0 MC 041301 1936/05/20 286.0 MC 041301 1936/05/21 278.0 MC 041301 1936/05/22 262.0 MC 041301 1936/05/23 247.0 MC 041301 1936/05/24 232.0 MC 041301 1936/05/25 224.0 MC 041301 1936/05/26 209.0 MC 041301 1936/05/27 201.0 MC 041301 1936/05/28 193.0 MC 041301 1936/05/29 186.0 MC 041301 1936/05/30 178.0 MC 041301 1936/05/31 170.0 MC 041301 1936/06/01 193.0 MC 041301 1936/06/02 201.0 MC 041301 1936/06/03 209.0 MC 041301 1936/06/04 209.0 MC 041301 1936/06/05 193.0 MC 041301 1936/06/06 178.0 MC 041301 1936/06/07 170.0 MC 041301 1936/06/08 155.0 MC 041301 1936/06/09 155.0 MC 041301 1936/06/10 148.0 MC 041301 1936/06/11 178.0 MC 041301 1936/06/12 186.0 MC 041301 1936/06/13 178.0 MC 041301 1936/06/14 170.0 MC 041301 1936/06/15 163.0 MC 041301 1936/06/16 155.0 MC 041301 1936/06/17 148.0 MC 041301 1936/06/18 140.0 MC 041301 1936/06/19 126.0 MC 041301 1936/06/20 126.0 MC 041301 1936/06/21 126.0 MC 041301 1936/06/22 119.0 MC 041301 1936/06/23 113.0 MC 041301 1936/06/24 106.0 MC 041301 1936/06/25 100.0 MC 041301 1936/06/26 88.30 MC 041301 1936/06/27 88.30 MC 041301 1936/06/28 88.30 MC 041301 1936/06/29 83.00 MC 041301 1936/06/30 77.60 MC 041301 1936/07/01 77.60 MC 041301 1936/07/02 77.60 MC 041301 1936/07/03 72.20 MC 041301 1936/07/04 67.40 MC 041301 1936/07/05 67.40 MC 041301 1936/07/06 67.40 MC 041301 1936/07/07 62.60 MC 041301 1936/07/08 62.60 MC 041301 1936/07/09 62.60 MC 041301 1936/07/10 62.60 MC 041301 1936/07/11 62.60 MC 041301 1936/07/12 62.60 MC 041301 1936/07/13 62.60 MC 041301 1936/07/14 62.60 MC 041301 1936/07/15 62.60 MC 041301 1936/07/16 57.80 MC 041301 1936/07/17 57.80 MC 041301 1936/07/18 57.80 MC 041301 1936/07/19 57.80 MC 041301 1936/07/20 57.80 MC 041301 1936/07/21 49.60 MC 041301 1936/07/22 38.80 MC 041301 1936/07/23 38.80 MC 041301 1936/07/24 38.80 MC 041301 1936/07/25 38.80 MC 041301 1936/07/26 38.80 MC 041301 1936/07/27 36.00 MC 041301 1936/07/28 36.00 MC 041301 1936/07/29 36.00 MC 041301 1936/07/30 36.00 MC 041301 1936/07/31 36.00 MC 041301 1936/08/01 36.00 MC 041301 1936/08/02 36.00 MC 041301 1936/08/03 36.00 MC 041301 1936/08/04 36.00 MC 041301 1936/08/05 36.00 MC 041301 1936/08/06 36.00 MC 041301 1936/08/07 36.00 MC 041301 1936/08/08 33.10 MC 041301 1936/08/09 33.10 MC 041301 1936/08/10 33.10 MC 041301 1936/08/11 30.60 MC 041301 1936/08/12 30.60 MC 041301 1936/08/13 30.60 MC 041301 1936/08/14 30.60 MC 041301 1936/08/15 30.60 MC 041301 1936/08/16 30.60 MC 041301 1936/08/17 28.00 MC 041301 1936/08/18 28.00 MC 041301 1936/08/19 28.00 MC 041301 1936/08/20 28.00 MC 041301 1936/08/21 28.00 MC 041301 1936/08/22 28.00 MC 041301 1936/08/23 28.00 MC 041301 1936/08/24 25.80 MC 041301 1936/08/25 25.80 MC 041301 1936/08/26 25.80 MC 041301 1936/08/27 25.80 MC 041301 1936/08/28 25.80 MC 041301 1936/08/29 23.80 MC 041301 1936/08/30 23.80 MC 041301 1936/08/31 23.80 MC 041301 1936/09/01 23.80 MC 041301 1936/09/02 23.80 MC 041301 1936/09/03 23.80 MC 041301 1936/09/04 25.80 MC 041301 1936/09/05 25.80 MC 041301 1936/09/06 25.80 MC 041301 1936/09/07 25.80 MC 041301 1936/09/08 23.80 MC 041301 1936/09/09 23.80 MC 041301 1936/09/10 23.80 MC 041301 1936/09/11 23.80 MC 041301 1936/09/12 23.80 MC 041301 1936/09/13 25.80 MC 041301 1936/09/14 25.80 MC 041301 1936/09/15 28.00 MC 041301 1936/09/16 30.60 MC 041301 1936/09/17 30.60 MC 041301 1936/09/18 30.60 MC 041301 1936/09/19 30.60 MC 041301 1936/09/20 28.00 MC 041301 1936/09/21 28.00 MC 041301 1936/09/22 28.00 MC 041301 1936/09/23 28.00 MC 041301 1936/09/24 28.00 MC 041301 1936/09/25 28.00 MC 041301 1936/09/26 28.00 MC 041301 1936/09/27 28.90 MC 041301 1936/09/28 28.90 MC 041301 1936/09/29 34.00 MC 041301 1936/09/30 36.80 MC 041301 1936/10/01 36.80 MC 041301 1936/10/02 36.80 MC 041301 1936/10/03 36.80 MC 041301 1936/10/04 34.00 MC 041301 1936/10/05 34.00 MC 041301 1936/10/06 34.00 MC 041301 1936/10/07 34.00 MC 041301 1936/10/08 36.80 MC 041301 1936/10/09 36.80 MC 041301 1936/10/10 36.80 MC 041301 1936/10/11 43.00 MC 041301 1936/10/12 43.00 MC 041301 1936/10/13 54.70 MC 041301 1936/10/14 68.80 MC 041301 1936/10/15 68.80 MC 041301 1936/10/16 64.00 MC 041301 1936/10/17 68.80 MC 041301 1936/10/18 68.80 MC 041301 1936/10/19 90.00 MC 041301 1936/10/20 96.00 MC 041301 1936/10/21 96.00 MC 041301 1936/10/22 96.00 MC 041301 1936/10/23 96.00 MC 041301 1936/10/24 96.00 MC 041301 1936/10/25 96.00 MC 041301 1936/10/26 90.00 MC 041301 1936/10/27 84.40 MC 041301 1936/10/28 79.00 MC 041301 1936/10/29 73.90 MC 041301 1936/10/30 73.90 MC 041301 1936/10/31 68.80 MC 041301 1936/11/01 68.80 MC 041301 1936/11/02 68.80 MC 041301 1936/11/03 68.80 MC 041301 1936/11/04 68.80 MC 041301 1936/11/05 79.00 MC 041301 1936/11/06 79.00 MC 041301 1936/11/07 79.00 MC 041301 1936/11/08 79.00 MC 041301 1936/11/09 73.90 MC 041301 1936/11/10 73.90 MC 041301 1936/11/11 68.80 MC 041301 1936/11/12 68.80 MC 041301 1936/11/13 68.80 MC 041301 1936/11/14 68.80 MC 041301 1936/11/15 68.80 MC 041301 1936/11/16 64.00 MC 041301 1936/11/17 64.00 MC 041301 1936/11/18 54.70 MC 041301 1936/11/19 46.70 MC 041301 1936/11/20 46.70 MC 041301 1936/11/21 54.70 MC 041301 1936/11/22 54.70 MC 041301 1936/11/23 54.70 MC 041301 1936/11/24 54.70 MC 041301 1936/11/25 50.70 MC 041301 1936/11/26 46.70 MC 041301 1936/11/27 46.70 MC 041301 1936/11/28 46.70 MC 041301 1936/11/29 46.70 MC 041301 1936/11/30 46.70 MC 041301 1936/12/01 43.00 MC 041301 1936/12/02 39.90 MC 041301 1936/12/03 39.90 MC 041301 1936/12/04 39.90 MC 041301 1936/12/05 39.90 MC 041301 1936/12/06 39.90 MC 041301 1936/12/07 36.80 MC 041301 1936/12/08 36.80 MC 041301 1936/12/09 36.80 MC 041301 1936/12/10 36.80 MC 041301 1936/12/11 36.80 MC 041301 1936/12/12 39.90 MC 041301 1936/12/13 39.90 MC 041301 1936/12/14 39.90 MC 041301 1936/12/15 39.90 MC 041301 1936/12/16 39.90 MC 041301 1936/12/17 39.90 MC 041301 1936/12/18 39.90 MC 041301 1936/12/19 39.90 MC 041301 1936/12/20 39.90 MC 041301 1936/12/21 36.80 MC 041301 1936/12/22 36.80 MC 041301 1936/12/23 34.00 MC 041301 1936/12/24 34.00 MC 041301 1936/12/25 34.00 MC 041301 1936/12/26 34.00 MC 041301 1936/12/27 34.00 MC 041301 1936/12/28 34.00 MC 041301 1936/12/29 36.80 MC 041301 1936/12/30 36.80 MC 041301 1936/12/31 46.70 MC 041301 1937/01/01 46.70 MC 041301 1937/01/02 50.70 MC 041301 1937/01/03 50.70 MC 041301 1937/01/04 54.70 MC 041301 1937/01/05 59.20 MC 041301 1937/01/06 54.70 MC 041301 1937/01/07 54.70 MC 041301 1937/01/08 54.70 MC 041301 1937/01/09 59.20 MC 041301 1937/01/10 54.70 MC 041301 1937/01/11 54.70 MC 041301 1937/01/12 54.70 MC 041301 1937/01/13 50.70 MC 041301 1937/01/14 50.70 MC 041301 1937/01/15 50.70 MC 041301 1937/01/16 50.70 MC 041301 1937/01/17 50.70 MC 041301 1937/01/18 54.70 MC 041301 1937/01/19 50.70 MC 041301 1937/01/20 50.70 MC 041301 1937/01/21 50.70 MC 041301 1937/01/22 46.70 MC 041301 1937/01/23 46.70 MC 041301 1937/01/24 46.70 MC 041301 1937/01/25 46.70 MC 041301 1937/01/26 46.70 MC 041301 1937/01/27 43.00 MC 041301 1937/01/28 43.00 MC 041301 1937/01/29 43.00 MC 041301 1937/01/30 43.00 MC 041301 1937/01/31 43.00 MC 041301 1937/02/01 43.00 MC 041301 1937/02/02 43.00 MC 041301 1937/02/03 43.00 MC 041301 1937/02/04 39.90 MC 041301 1937/02/05 39.90 MC 041301 1937/02/06 39.90 MC 041301 1937/02/07 39.90 MC 041301 1937/02/08 39.90 MC 041301 1937/02/09 39.90 MC 041301 1937/02/10 39.90 MC 041301 1937/02/11 39.90 MC 041301 1937/02/12 39.90 MC 041301 1937/02/13 36.80 MC 041301 1937/02/14 36.80 MC 041301 1937/02/15 36.80 MC 041301 1937/02/16 36.80 MC 041301 1937/02/17 36.80 MC 041301 1937/02/18 39.90 MC 041301 1937/02/19 39.90 MC 041301 1937/02/20 39.90 MC 041301 1937/02/21 39.90 MC 041301 1937/02/22 39.90 MC 041301 1937/02/23 43.00 MC 041301 1937/02/24 43.00 MC 041301 1937/02/25 46.70 MC 041301 1937/02/26 46.70 MC 041301 1937/02/27 46.70 MC 041301 1937/02/28 46.70 MC 041301 1937/03/01 46.70 MC 041301 1937/03/02 46.70 MC 041301 1937/03/03 43.00 MC 041301 1937/03/04 43.00 MC 041301 1937/03/05 43.00 MC 041301 1937/03/06 43.00 MC 041301 1937/03/07 43.00 MC 041301 1937/03/08 43.00 MC 041301 1937/03/09 43.00 MC 041301 1937/03/10 43.00 MC 041301 1937/03/11 39.90 MC 041301 1937/03/12 39.90 MC 041301 1937/03/13 36.80 MC 041301 1937/03/14 36.80 MC 041301 1937/03/15 36.80 MC 041301 1937/03/16 36.80 MC 041301 1937/03/17 36.80 MC 041301 1937/03/18 36.80 MC 041301 1937/03/19 36.80 MC 041301 1937/03/20 34.00 MC 041301 1937/03/21 34.00 MC 041301 1937/03/22 34.00 MC 041301 1937/03/23 34.00 MC 041301 1937/03/24 34.00 MC 041301 1937/03/25 34.00 MC 041301 1937/03/26 34.00 MC 041301 1937/03/27 31.10 MC 041301 1937/03/28 34.00 MC 041301 1937/03/29 31.10 MC 041301 1937/03/30 31.10 MC 041301 1937/03/31 28.90 MC 041301 1937/04/01 28.90 MC 041301 1937/04/02 28.90 MC 041301 1937/04/03 28.90 MC 041301 1937/04/04 26.50 MC 041301 1937/04/05 26.50 MC 041301 1937/04/06 34.00 MC 041301 1937/04/07 34.00 MC 041301 1937/04/08 36.80 MC 041301 1937/04/09 50.70 MC 041301 1937/04/10 50.70 MC 041301 1937/04/11 50.70 MC 041301 1937/04/12 59.20 MC 041301 1937/04/13 68.80 MC 041301 1937/04/14 73.90 MC 041301 1937/04/15 79.00 MC 041301 1937/04/16 84.40 MC 041301 1937/04/17 84.40 MC 041301 1937/04/18 96.00 MC 041301 1937/04/19 102.0 MC 041301 1937/04/20 102.0 MC 041301 1937/04/21 142.0 MC 041301 1937/04/22 142.0 MC 041301 1937/04/23 142.0 MC 041301 1937/04/24 165.0 MC 041301 1937/04/25 180.0 MC 041301 1937/04/26 203.0 MC 041301 1937/04/27 242.0 MC 041301 1937/04/28 272.0 MC 041301 1937/04/29 297.0 MC 041301 1937/04/30 328.0 MC 041301 1937/05/01 328.0 MC 041301 1937/05/02 303.0 MC 041301 1937/05/03 297.0 MC 041301 1937/05/04 289.0 MC 041301 1937/05/05 257.0 MC 041301 1937/05/06 242.0 MC 041301 1937/05/07 226.0 MC 041301 1937/05/08 219.0 MC 041301 1937/05/09 226.0 MC 041301 1937/05/10 219.0 MC 041301 1937/05/11 203.0 MC 041301 1937/05/12 173.0 MC 041301 1937/05/13 142.0 MC 041301 1937/05/14 128.0 MC 041301 1937/05/15 115.0 MC 041301 1937/05/16 121.0 MC 041301 1937/05/17 115.0 MC 041301 1937/05/18 108.0 MC 041301 1937/05/19 108.0 MC 041301 1937/05/20 102.0 MC 041301 1937/05/21 128.0 MC 041301 1937/05/22 142.0 MC 041301 1937/05/23 135.0 MC 041301 1937/05/24 128.0 MC 041301 1937/05/25 135.0 MC 041301 1937/05/26 142.0 MC 041301 1937/05/27 150.0 MC 041301 1937/05/28 142.0 MC 041301 1937/05/29 135.0 MC 041301 1937/05/30 135.0 MC 041301 1937/05/31 121.0 MC 041301 1937/06/01 115.0 MC 041301 1937/06/02 108.0 MC 041301 1937/06/03 108.0 MC 041301 1937/06/04 108.0 MC 041301 1937/06/05 102.0 MC 041301 1937/06/06 97.70 MC 041301 1937/06/07 86.10 MC 041301 1937/06/08 80.70 MC 041301 1937/06/09 75.30 MC 041301 1937/06/10 75.30 MC 041301 1937/06/11 70.20 MC 041301 1937/06/12 91.70 MC 041301 1937/06/13 91.70 MC 041301 1937/06/14 75.30 MC 041301 1937/06/15 75.30 MC 041301 1937/06/16 70.20 MC 041301 1937/06/17 70.20 MC 041301 1937/06/18 75.30 MC 041301 1937/06/19 91.70 MC 041301 1937/06/20 91.70 MC 041301 1937/06/21 104.0 MC 041301 1937/06/22 91.70 MC 041301 1937/06/23 80.70 MC 041301 1937/06/24 75.30 MC 041301 1937/06/25 75.30 MC 041301 1937/06/26 75.30 MC 041301 1937/06/27 75.30 MC 041301 1937/06/28 75.30 MC 041301 1937/06/29 70.20 MC 041301 1937/06/30 70.20 MC 041301 1937/07/01 65.40 MC 041301 1937/07/02 60.60 MC 041301 1937/07/03 56.10 MC 041301 1937/07/04 47.90 MC 041301 1937/07/05 40.80 MC 041301 1937/07/06 40.80 MC 041301 1937/07/07 40.80 MC 041301 1937/07/08 37.70 MC 041301 1937/07/09 37.70 MC 041301 1937/07/10 32.00 MC 041301 1937/07/11 37.70 MC 041301 1937/07/12 37.70 MC 041301 1937/07/13 37.70 MC 041301 1937/07/14 34.80 MC 041301 1937/07/15 34.80 MC 041301 1937/07/16 34.80 MC 041301 1937/07/17 34.80 MC 041301 1937/07/18 34.80 MC 041301 1937/07/19 34.80 MC 041301 1937/07/20 34.80 MC 041301 1937/07/21 37.70 MC 041301 1937/07/22 34.80 MC 041301 1937/07/23 34.80 MC 041301 1937/07/24 34.80 MC 041301 1937/07/25 34.80 MC 041301 1937/07/26 34.80 MC 041301 1937/07/27 34.80 MC 041301 1937/07/28 32.00 MC 041301 1937/07/29 29.40 MC 041301 1937/07/30 29.40 MC 041301 1937/07/31 29.40 MC 041301 1937/08/01 29.40 MC 041301 1937/08/02 29.40 MC 041301 1937/08/03 29.40 MC 041301 1937/08/04 29.40 MC 041301 1937/08/05 27.20 MC 041301 1937/08/06 27.20 MC 041301 1937/08/07 27.20 MC 041301 1937/08/08 27.20 MC 041301 1937/08/09 24.90 MC 041301 1937/08/10 24.90 MC 041301 1937/08/11 22.90 MC 041301 1937/08/12 22.90 MC 041301 1937/08/13 22.90 MC 041301 1937/08/14 22.90 MC 041301 1937/08/15 22.90 MC 041301 1937/08/16 24.90 MC 041301 1937/08/17 27.20 MC 041301 1937/08/18 27.20 MC 041301 1937/08/19 24.90 MC 041301 1937/08/20 24.90 MC 041301 1937/08/21 24.90 MC 041301 1937/08/22 22.90 MC 041301 1937/08/23 22.90 MC 041301 1937/08/24 21.00 MC 041301 1937/08/25 21.00 MC 041301 1937/08/26 21.00 MC 041301 1937/08/27 19.30 MC 041301 1937/08/28 19.30 MC 041301 1937/08/29 19.30 MC 041301 1937/08/30 19.30 MC 041301 1937/08/31 19.30 MC 041301 1937/09/01 19.30 MC 041301 1937/09/02 19.30 MC 041301 1937/09/03 19.30 MC 041301 1937/09/04 19.30 MC 041301 1937/09/05 19.30 MC 041301 1937/09/06 19.30 MC 041301 1937/09/07 19.30 MC 041301 1937/09/08 19.30 MC 041301 1937/09/09 17.60 MC 041301 1937/09/10 17.60 MC 041301 1937/09/11 17.60 MC 041301 1937/09/12 17.60 MC 041301 1937/09/13 17.60 MC 041301 1937/09/14 17.60 MC 041301 1937/09/15 24.90 MC 041301 1937/09/16 24.90 MC 041301 1937/09/17 24.90 MC 041301 1937/09/18 24.90 MC 041301 1937/09/19 24.90 MC 041301 1937/09/20 24.90 MC 041301 1937/09/21 24.90 MC 041301 1937/09/22 24.90 MC 041301 1937/09/23 24.90 MC 041301 1937/09/24 24.90 MC 041301 1937/09/25 24.90 MC 041301 1937/09/26 24.90 MC 041301 1937/09/27 22.90 MC 041301 1937/09/28 24.90 MC 041301 1937/09/29 27.20 MC 041301 1937/09/30 27.20 MC 041301 1937/10/01 27.20 MC 041301 1937/10/02 27.20 MC 041301 1937/10/03 27.20 MC 041301 1937/10/04 27.20 MC 041301 1937/10/05 27.20 MC 041301 1937/10/06 29.40 MC 041301 1937/10/07 29.40 MC 041301 1937/10/08 29.40 MC 041301 1937/10/09 32.00 MC 041301 1937/10/10 32.00 MC 041301 1937/10/11 32.00 MC 041301 1937/10/12 32.00 MC 041301 1937/10/13 32.00 MC 041301 1937/10/14 29.40 MC 041301 1937/10/15 29.40 MC 041301 1937/10/16 29.40 MC 041301 1937/10/17 27.20 MC 041301 1937/10/18 29.40 MC 041301 1937/10/19 29.40 MC 041301 1937/10/20 32.00 MC 041301 1937/10/21 37.70 MC 041301 1937/10/22 37.70 MC 041301 1937/10/23 56.10 MC 041301 1937/10/24 65.40 MC 041301 1937/10/25 80.70 MC 041301 1937/10/26 91.70 MC 041301 1937/10/27 91.70 MC 041301 1937/10/28 91.70 MC 041301 1937/10/29 86.10 MC 041301 1937/10/30 86.10 MC 041301 1937/10/31 86.10 MC 041301 1937/11/01 80.70 MC 041301 1937/11/02 75.30 MC 041301 1937/11/03 75.30 MC 041301 1937/11/04 70.20 MC 041301 1937/11/05 70.20 MC 041301 1937/11/06 70.20 MC 041301 1937/11/07 70.20 MC 041301 1937/11/08 70.20 MC 041301 1937/11/09 86.10 MC 041301 1937/11/10 86.10 MC 041301 1937/11/11 104.0 MC 041301 1937/11/12 117.0 MC 041301 1937/11/13 130.0 MC 041301 1937/11/14 130.0 MC 041301 1937/11/15 130.0 MC 041301 1937/11/16 152.0 MC 041301 1937/11/17 167.0 MC 041301 1937/11/18 152.0 MC 041301 1937/11/19 137.0 MC 041301 1937/11/20 123.0 MC 041301 1937/11/21 123.0 MC 041301 1937/11/22 117.0 MC 041301 1937/11/23 104.0 MC 041301 1937/11/24 104.0 MC 041301 1937/11/25 97.70 MC 041301 1937/11/26 91.70 MC 041301 1937/11/27 86.10 MC 041301 1937/11/28 86.10 MC 041301 1937/11/29 80.70 MC 041301 1937/11/30 80.70 MC 041301 1937/12/01 75.30 MC 041301 1937/12/02 65.40 MC 041301 1937/12/03 65.40 MC 041301 1937/12/04 75.30 MC 041301 1937/12/05 80.70 MC 041301 1937/12/06 80.70 MC 041301 1937/12/07 80.70 MC 041301 1937/12/08 65.40 MC 041301 1937/12/09 56.10 MC 041301 1937/12/10 51.80 MC 041301 1937/12/11 51.80 MC 041301 1937/12/12 47.90 MC 041301 1937/12/13 47.90 MC 041301 1937/12/14 51.80 MC 041301 1937/12/15 51.80 MC 041301 1937/12/16 56.10 MC 041301 1937/12/17 56.10 MC 041301 1937/12/18 56.10 MC 041301 1937/12/19 51.80 MC 041301 1937/12/20 51.80 MC 041301 1937/12/21 40.80 MC 041301 1937/12/22 44.20 MC 041301 1937/12/23 40.80 MC 041301 1937/12/24 40.80 MC 041301 1937/12/25 40.80 MC 041301 1937/12/26 40.80 MC 041301 1937/12/27 40.80 MC 041301 1937/12/28 40.80 MC 041301 1937/12/29 40.80 MC 041301 1937/12/30 37.70 MC 041301 1937/12/31 37.70 MC 041301 1938/01/01 37.70 MC 041301 1938/01/02 37.70 MC 041301 1938/01/03 37.70 MC 041301 1938/01/04 37.70 MC 041301 1938/01/05 37.70 MC 041301 1938/01/06 37.70 MC 041301 1938/01/07 37.70 MC 041301 1938/01/08 37.70 MC 041301 1938/01/09 37.70 MC 041301 1938/01/10 37.70 MC 041301 1938/01/11 37.70 MC 041301 1938/01/12 37.70 MC 041301 1938/01/13 37.70 MC 041301 1938/01/14 37.70 MC 041301 1938/01/15 37.70 MC 041301 1938/01/16 37.70 MC 041301 1938/01/17 37.70 MC 041301 1938/01/18 37.70 MC 041301 1938/01/19 37.70 MC 041301 1938/01/20 34.80 MC 041301 1938/01/21 34.80 MC 041301 1938/01/22 34.80 MC 041301 1938/01/23 34.80 MC 041301 1938/01/24 34.80 MC 041301 1938/01/25 34.80 MC 041301 1938/01/26 37.70 MC 041301 1938/01/27 40.80 MC 041301 1938/01/28 47.90 MC 041301 1938/01/29 47.90 MC 041301 1938/01/30 47.90 MC 041301 1938/01/31 51.80 MC 041301 1938/02/01 39.10 R 041301 1938/02/02 39.10 R 041301 1938/02/03 39.10 R 041301 1938/02/04 39.10 R 041301 1938/02/05 39.10 R 041301 1938/02/06 39.10 R 041301 1938/02/07 39.10 R 041301 1938/02/08 39.10 R 041301 1938/02/09 39.10 R 041301 1938/02/10 39.10 R 041301 1938/02/11 39.10 R 041301 1938/02/12 39.10 R 041301 1938/02/13 39.10 R 041301 1938/02/14 39.10 R 041301 1938/02/15 39.10 R 041301 1938/02/16 39.10 R 041301 1938/02/17 39.10 R 041301 1938/02/18 39.10 R 041301 1938/02/19 39.10 R 041301 1938/02/20 39.10 R 041301 1938/02/21 39.10 R 041301 1938/02/22 39.10 R 041301 1938/02/23 39.10 R 041301 1938/02/24 39.10 R 041301 1938/02/25 39.10 R 041301 1938/02/26 39.10 R 041301 1938/02/27 39.10 R 041301 1938/02/28 39.10 R 041301 1938/03/01 27.30 R 041301 1938/03/02 27.30 R 041301 1938/03/03 27.30 R 041301 1938/03/04 27.30 R 041301 1938/03/05 27.30 R 041301 1938/03/06 27.30 R 041301 1938/03/07 27.30 R 041301 1938/03/08 27.30 R 041301 1938/03/09 27.30 R 041301 1938/03/10 27.30 R 041301 1938/03/11 27.30 R 041301 1938/03/12 27.30 R 041301 1938/03/13 27.30 R 041301 1938/03/14 27.30 R 041301 1938/03/15 27.30 R 041301 1938/03/16 27.30 R 041301 1938/03/17 27.30 R 041301 1938/03/18 27.30 R 041301 1938/03/19 27.30 R 041301 1938/03/20 27.30 R 041301 1938/03/21 29.40 R 041301 1938/03/22 34.80 MC 041301 1938/03/23 44.20 MC 041301 1938/03/24 56.10 MC 041301 1938/03/25 70.20 MC 041301 1938/03/26 97.70 MC 041301 1938/03/27 110.0 MC 041301 1938/03/28 117.0 MC 041301 1938/03/29 117.0 MC 041301 1938/03/30 123.0 MC 041301 1938/03/31 145.0 MC 041301 1938/04/01 167.0 MC 041301 1938/04/02 183.0 MC 041301 1938/04/03 183.0 MC 041301 1938/04/04 183.0 MC 041301 1938/04/05 175.0 MC 041301 1938/04/06 160.0 MC 041301 1938/04/07 152.0 MC 041301 1938/04/08 145.0 MC 041301 1938/04/09 123.0 MC 041301 1938/04/10 123.0 MC 041301 1938/04/11 123.0 MC 041301 1938/04/12 117.0 MC 041301 1938/04/13 110.0 MC 041301 1938/04/14 110.0 MC 041301 1938/04/15 137.0 MC 041301 1938/04/16 175.0 MC 041301 1938/04/17 206.0 MC 041301 1938/04/18 251.0 MC 041301 1938/04/19 292.0 MC 041301 1938/04/20 354.0 MC 041301 1938/04/21 377.0 MC 041301 1938/04/22 377.0 MC 041301 1938/04/23 362.0 MC 041301 1938/04/24 354.0 MC 041301 1938/04/25 306.0 MC 041301 1938/04/26 259.0 MC 041301 1938/04/27 244.0 MC 041301 1938/04/28 229.0 MC 041301 1938/04/29 221.0 MC 041301 1938/04/30 236.0 MC 041301 1938/05/01 244.0 MC 041301 1938/05/02 251.0 MC 041301 1938/05/03 251.0 MC 041301 1938/05/04 236.0 MC 041301 1938/05/05 221.0 MC 041301 1938/05/06 206.0 MC 041301 1938/05/07 198.0 MC 041301 1938/05/08 183.0 MC 041301 1938/05/09 160.0 MC 041301 1938/05/10 145.0 MC 041301 1938/05/11 145.0 MC 041301 1938/05/12 145.0 MC 041301 1938/05/13 145.0 MC 041301 1938/05/14 160.0 MC 041301 1938/05/15 167.0 MC 041301 1938/05/16 152.0 MC 041301 1938/05/17 137.0 MC 041301 1938/05/18 130.0 MC 041301 1938/05/19 152.0 MC 041301 1938/05/20 160.0 MC 041301 1938/05/21 190.0 MC 041301 1938/05/22 190.0 MC 041301 1938/05/23 190.0 MC 041301 1938/05/24 190.0 MC 041301 1938/05/25 190.0 MC 041301 1938/05/26 190.0 MC 041301 1938/05/27 183.0 MC 041301 1938/05/28 175.0 MC 041301 1938/05/29 152.0 MC 041301 1938/05/30 145.0 MC 041301 1938/05/31 137.0 MC 041301 1938/06/01 123.0 MC 041301 1938/06/02 117.0 MC 041301 1938/06/03 117.0 MC 041301 1938/06/04 117.0 MC 041301 1938/06/05 130.0 MC 041301 1938/06/06 160.0 MC 041301 1938/06/07 160.0 MC 041301 1938/06/08 152.0 MC 041301 1938/06/09 137.0 MC 041301 1938/06/10 130.0 MC 041301 1938/06/11 123.0 MC 041301 1938/06/12 123.0 MC 041301 1938/06/13 117.0 MC 041301 1938/06/14 104.0 MC 041301 1938/06/15 91.70 MC 041301 1938/06/16 91.70 MC 041301 1938/06/17 86.10 MC 041301 1938/06/18 86.10 MC 041301 1938/06/19 86.10 MC 041301 1938/06/20 80.70 MC 041301 1938/06/21 75.30 MC 041301 1938/06/22 70.20 MC 041301 1938/06/23 65.40 MC 041301 1938/06/24 65.40 MC 041301 1938/06/25 60.60 MC 041301 1938/06/26 60.60 MC 041301 1938/06/27 60.60 MC 041301 1938/06/28 60.60 MC 041301 1938/06/29 60.60 MC 041301 1938/06/30 51.80 MC 041301 1938/07/01 47.90 MC 041301 1938/07/02 44.20 MC 041301 1938/07/03 44.20 MC 041301 1938/07/04 40.80 MC 041301 1938/07/05 40.80 MC 041301 1938/07/06 37.70 MC 041301 1938/07/07 37.70 MC 041301 1938/07/08 37.70 MC 041301 1938/07/09 37.70 MC 041301 1938/07/10 37.70 MC 041301 1938/07/11 37.70 MC 041301 1938/07/12 37.70 MC 041301 1938/07/13 34.80 MC 041301 1938/07/14 34.80 MC 041301 1938/07/15 34.80 MC 041301 1938/07/16 32.00 MC 041301 1938/07/17 37.70 MC 041301 1938/07/18 37.70 MC 041301 1938/07/19 37.70 MC 041301 1938/07/20 37.70 MC 041301 1938/07/21 34.80 MC 041301 1938/07/22 34.80 MC 041301 1938/07/23 34.80 MC 041301 1938/07/24 34.80 MC 041301 1938/07/25 34.80 MC 041301 1938/07/26 34.80 MC 041301 1938/07/27 34.80 MC 041301 1938/07/28 34.80 MC 041301 1938/07/29 32.00 MC 041301 1938/07/30 32.00 MC 041301 1938/07/31 32.00 MC 041301 1938/08/01 32.00 MC 041301 1938/08/02 37.70 MC 041301 1938/08/03 37.70 MC 041301 1938/08/04 37.70 MC 041301 1938/08/05 34.80 MC 041301 1938/08/06 34.80 MC 041301 1938/08/07 34.80 MC 041301 1938/08/08 32.00 MC 041301 1938/08/09 32.00 MC 041301 1938/08/10 32.00 MC 041301 1938/08/11 32.00 MC 041301 1938/08/12 29.40 MC 041301 1938/08/13 29.40 MC 041301 1938/08/14 27.20 MC 041301 1938/08/15 27.20 MC 041301 1938/08/16 27.20 MC 041301 1938/08/17 27.20 MC 041301 1938/08/18 24.90 MC 041301 1938/08/19 29.40 MC 041301 1938/08/20 34.80 MC 041301 1938/08/21 34.80 MC 041301 1938/08/22 34.80 MC 041301 1938/08/23 32.00 MC 041301 1938/08/24 32.00 MC 041301 1938/08/25 29.40 MC 041301 1938/08/26 29.40 MC 041301 1938/08/27 29.40 MC 041301 1938/08/28 27.20 MC 041301 1938/08/29 27.20 MC 041301 1938/08/30 24.90 MC 041301 1938/08/31 24.90 MC 041301 1938/09/01 24.90 MC 041301 1938/09/02 24.90 MC 041301 1938/09/03 29.40 MC 041301 1938/09/04 32.00 MC 041301 1938/09/05 32.00 MC 041301 1938/09/06 32.00 MC 041301 1938/09/07 34.80 MC 041301 1938/09/08 34.80 MC 041301 1938/09/09 34.80 MC 041301 1938/09/10 32.00 MC 041301 1938/09/11 32.00 MC 041301 1938/09/12 32.00 MC 041301 1938/09/13 29.40 MC 041301 1938/09/14 29.40 MC 041301 1938/09/15 29.40 MC 041301 1938/09/16 29.40 MC 041301 1938/09/17 27.20 MC 041301 1938/09/18 27.20 MC 041301 1938/09/19 27.20 MC 041301 1938/09/20 27.20 MC 041301 1938/09/21 27.20 MC 041301 1938/09/22 29.40 MC 041301 1938/09/23 37.70 MC 041301 1938/09/24 37.70 MC 041301 1938/09/25 44.20 MC 041301 1938/09/26 44.20 MC 041301 1938/09/27 44.20 MC 041301 1938/09/28 44.20 MC 041301 1938/09/29 44.20 MC 041301 1938/09/30 44.20 MC 041301 1938/10/01 44.20 MC 041301 1938/10/02 44.20 MC 041301 1938/10/03 44.20 MC 041301 1938/10/04 44.20 MC 041301 1938/10/05 40.80 MC 041301 1938/10/06 37.70 MC 041301 1938/10/07 37.70 MC 041301 1938/10/08 37.70 MC 041301 1938/10/09 34.80 MC 041301 1938/10/10 34.80 MC 041301 1938/10/11 34.80 MC 041301 1938/10/12 34.80 MC 041301 1938/10/13 34.80 MC 041301 1938/10/14 34.80 MC 041301 1938/10/15 34.80 MC 041301 1938/10/16 34.80 MC 041301 1938/10/17 34.80 MC 041301 1938/10/18 34.80 MC 041301 1938/10/19 34.80 MC 041301 1938/10/20 34.80 MC 041301 1938/10/21 32.00 MC 041301 1938/10/22 32.00 MC 041301 1938/10/23 32.00 MC 041301 1938/10/24 32.00 MC 041301 1938/10/25 32.00 MC 041301 1938/10/26 32.00 MC 041301 1938/10/27 32.00 MC 041301 1938/10/28 32.00 MC 041301 1938/10/29 34.80 MC 041301 1938/10/30 34.80 MC 041301 1938/10/31 34.80 MC 041301 1938/11/01 32.00 MC 041301 1938/11/02 32.00 MC 041301 1938/11/03 32.00 MC 041301 1938/11/04 32.00 MC 041301 1938/11/05 32.00 MC 041301 1938/11/06 32.00 MC 041301 1938/11/07 29.40 MC 041301 1938/11/08 29.40 MC 041301 1938/11/09 29.40 MC 041301 1938/11/10 29.40 MC 041301 1938/11/11 29.40 MC 041301 1938/11/12 29.40 MC 041301 1938/11/13 32.00 MC 041301 1938/11/14 32.00 MC 041301 1938/11/15 32.00 MC 041301 1938/11/16 32.00 MC 041301 1938/11/17 32.00 MC 041301 1938/11/18 34.80 MC 041301 1938/11/19 34.80 MC 041301 1938/11/20 34.80 MC 041301 1938/11/21 34.80 MC 041301 1938/11/22 34.80 MC 041301 1938/11/23 34.80 MC 041301 1938/11/24 32.00 MC 041301 1938/11/25 29.40 MC 041301 1938/11/26 27.20 MC 041301 1938/11/27 27.20 MC 041301 1938/11/28 24.90 MC 041301 1938/11/29 22.90 MC 041301 1938/11/30 22.90 MC 041301 1938/12/01 22.90 MC 041301 1938/12/02 22.90 MC 041301 1938/12/03 22.90 MC 041301 1938/12/04 22.90 MC 041301 1938/12/05 27.20 MC 041301 1938/12/06 29.40 MC 041301 1938/12/07 29.40 MC 041301 1938/12/08 29.40 MC 041301 1938/12/09 29.40 MC 041301 1938/12/10 29.40 MC 041301 1938/12/11 29.40 MC 041301 1938/12/12 29.40 MC 041301 1938/12/13 29.40 MC 041301 1938/12/14 27.20 MC 041301 1938/12/15 27.20 MC 041301 1938/12/16 27.20 MC 041301 1938/12/17 27.20 MC 041301 1938/12/18 27.20 MC 041301 1938/12/19 27.20 MC 041301 1938/12/20 27.20 MC 041301 1938/12/21 27.20 MC 041301 1938/12/22 24.90 MC 041301 1938/12/23 24.90 MC 041301 1938/12/24 24.90 MC 041301 1938/12/25 24.90 MC 041301 1938/12/26 24.90 MC 041301 1938/12/27 24.90 MC 041301 1938/12/28 24.90 MC 041301 1938/12/29 22.90 MC 041301 1938/12/30 22.90 MC 041301 1938/12/31 22.90 MC 041301 1939/01/01 22.90 MC 041301 1939/01/02 22.90 MC 041301 1939/01/03 22.90 MC 041301 1939/01/04 22.90 MC 041301 1939/01/05 22.90 MC 041301 1939/01/06 22.90 MC 041301 1939/01/07 22.90 MC 041301 1939/01/08 22.90 MC 041301 1939/01/09 24.90 MC 041301 1939/01/10 27.20 MC 041301 1939/01/11 27.20 MC 041301 1939/01/12 27.20 MC 041301 1939/01/13 27.20 MC 041301 1939/01/14 27.20 MC 041301 1939/01/15 27.20 MC 041301 1939/01/16 27.20 MC 041301 1939/01/17 27.20 MC 041301 1939/01/18 27.20 MC 041301 1939/01/19 27.20 MC 041301 1939/01/20 27.20 MC 041301 1939/01/21 24.90 MC 041301 1939/01/22 24.90 MC 041301 1939/01/23 22.90 MC 041301 1939/01/24 22.90 MC 041301 1939/01/25 22.90 MC 041301 1939/01/26 22.90 MC 041301 1939/01/27 22.90 MC 041301 1939/01/28 22.90 MC 041301 1939/01/29 22.90 MC 041301 1939/01/30 22.90 MC 041301 1939/01/31 22.90 MC 041301 1939/02/01 21.00 MC 041301 1939/02/02 21.00 MC 041301 1939/02/03 19.30 MC 041301 1939/02/04 19.30 MC 041301 1939/02/05 19.30 MC 041301 1939/02/06 22.90 MC 041301 1939/02/07 22.90 MC 041301 1939/02/08 22.90 MC 041301 1939/02/09 22.90 MC 041301 1939/02/10 22.90 MC 041301 1939/02/11 22.90 MC 041301 1939/02/12 22.90 MC 041301 1939/02/13 22.90 MC 041301 1939/02/14 22.90 MC 041301 1939/02/15 22.90 MC 041301 1939/02/16 21.00 MC 041301 1939/02/17 21.00 MC 041301 1939/02/18 21.00 MC 041301 1939/02/19 21.00 MC 041301 1939/02/20 21.00 MC 041301 1939/02/21 21.00 MC 041301 1939/02/22 21.00 MC 041301 1939/02/23 21.00 MC 041301 1939/02/24 21.00 MC 041301 1939/02/25 21.00 MC 041301 1939/02/26 21.00 MC 041301 1939/02/27 21.00 MC 041301 1939/02/28 21.00 MC 041301 1939/03/01 21.00 MC 041301 1939/03/02 21.00 MC 041301 1939/03/03 22.90 MC 041301 1939/03/04 22.90 MC 041301 1939/03/05 22.90 MC 041301 1939/03/06 22.90 MC 041301 1939/03/07 22.90 MC 041301 1939/03/08 22.90 MC 041301 1939/03/09 22.90 MC 041301 1939/03/10 22.90 MC 041301 1939/03/11 22.90 MC 041301 1939/03/12 22.90 MC 041301 1939/03/13 22.90 MC 041301 1939/03/14 22.90 MC 041301 1939/03/15 22.90 MC 041301 1939/03/16 22.90 MC 041301 1939/03/17 22.90 MC 041301 1939/03/18 22.90 MC 041301 1939/03/19 22.90 MC 041301 1939/03/20 22.90 MC 041301 1939/03/21 22.90 MC 041301 1939/03/22 21.00 MC 041301 1939/03/23 21.00 MC 041301 1939/03/24 21.00 MC 041301 1939/03/25 21.00 MC 041301 1939/03/26 21.00 MC 041301 1939/03/27 21.00 MC 041301 1939/03/28 21.00 MC 041301 1939/03/29 21.00 MC 041301 1939/03/30 21.00 MC 041301 1939/03/31 21.00 MC 041301 1939/04/01 21.00 MC 041301 1939/04/02 21.00 MC 041301 1939/04/03 22.90 MC 041301 1939/04/04 22.90 MC 041301 1939/04/05 22.90 MC 041301 1939/04/06 22.90 MC 041301 1939/04/07 22.90 MC 041301 1939/04/08 24.90 MC 041301 1939/04/09 24.90 MC 041301 1939/04/10 24.90 MC 041301 1939/04/11 22.90 MC 041301 1939/04/12 22.90 MC 041301 1939/04/13 22.90 MC 041301 1939/04/14 22.90 MC 041301 1939/04/15 22.90 MC 041301 1939/04/16 22.90 MC 041301 1939/04/17 24.90 MC 041301 1939/04/18 24.90 MC 041301 1939/04/19 27.20 MC 041301 1939/04/20 32.00 MC 041301 1939/04/21 37.70 MC 041301 1939/04/22 44.20 MC 041301 1939/04/23 56.10 MC 041301 1939/04/24 70.20 MC 041301 1939/04/25 75.30 MC 041301 1939/04/26 80.70 MC 041301 1939/04/27 97.70 MC 041301 1939/04/28 117.0 MC 041301 1939/04/29 190.0 MC 041301 1939/04/30 229.0 MC 041301 1939/05/01 229.0 MC 041301 1939/05/02 229.0 MC 041301 1939/05/03 244.0 MC 041301 1939/05/04 259.0 MC 041301 1939/05/05 267.0 MC 041301 1939/05/06 274.0 MC 041301 1939/05/07 306.0 MC 041301 1939/05/08 323.0 MC 041301 1939/05/09 362.0 MC 041301 1939/05/10 402.0 MC 041301 1939/05/11 450.0 MC 041301 1939/05/12 456.0 MC 041301 1939/05/13 402.0 MC 041301 1939/05/14 362.0 MC 041301 1939/05/15 323.0 MC 041301 1939/05/16 282.0 MC 041301 1939/05/17 267.0 MC 041301 1939/05/18 251.0 MC 041301 1939/05/19 236.0 MC 041301 1939/05/20 213.0 MC 041301 1939/05/21 213.0 MC 041301 1939/05/22 213.0 MC 041301 1939/05/23 213.0 MC 041301 1939/05/24 206.0 MC 041301 1939/05/25 206.0 MC 041301 1939/05/26 206.0 MC 041301 1939/05/27 198.0 MC 041301 1939/05/28 198.0 MC 041301 1939/05/29 206.0 MC 041301 1939/05/30 206.0 MC 041301 1939/05/31 213.0 MC 041301 1939/06/01 213.0 MC 041301 1939/06/02 213.0 MC 041301 1939/06/03 213.0 MC 041301 1939/06/04 198.0 MC 041301 1939/06/05 183.0 MC 041301 1939/06/06 137.0 MC 041301 1939/06/07 117.0 MC 041301 1939/06/08 104.0 MC 041301 1939/06/09 104.0 MC 041301 1939/06/10 104.0 MC 041301 1939/06/11 97.70 MC 041301 1939/06/12 97.70 MC 041301 1939/06/13 91.70 MC 041301 1939/06/14 91.70 MC 041301 1939/06/15 86.10 MC 041301 1939/06/16 86.10 MC 041301 1939/06/17 86.10 MC 041301 1939/06/18 86.10 MC 041301 1939/06/19 86.10 MC 041301 1939/06/20 80.70 MC 041301 1939/06/21 80.70 MC 041301 1939/06/22 75.30 MC 041301 1939/06/23 75.30 MC 041301 1939/06/24 75.30 MC 041301 1939/06/25 75.30 MC 041301 1939/06/26 75.30 MC 041301 1939/06/27 75.30 MC 041301 1939/06/28 75.30 MC 041301 1939/06/29 75.30 MC 041301 1939/06/30 75.30 MC 041301 1939/07/01 75.30 MC 041301 1939/07/02 75.30 MC 041301 1939/07/03 70.20 MC 041301 1939/07/04 70.20 MC 041301 1939/07/05 70.20 MC 041301 1939/07/06 65.40 MC 041301 1939/07/07 65.40 MC 041301 1939/07/08 65.40 MC 041301 1939/07/09 65.40 MC 041301 1939/07/10 65.40 MC 041301 1939/07/11 60.60 MC 041301 1939/07/12 60.60 MC 041301 1939/07/13 60.60 MC 041301 1939/07/14 60.60 MC 041301 1939/07/15 60.60 MC 041301 1939/07/16 60.60 MC 041301 1939/07/17 56.10 MC 041301 1939/07/18 56.10 MC 041301 1939/07/19 56.10 MC 041301 1939/07/20 56.10 MC 041301 1939/07/21 51.80 MC 041301 1939/07/22 51.80 MC 041301 1939/07/23 51.80 MC 041301 1939/07/24 51.80 MC 041301 1939/07/25 47.90 MC 041301 1939/07/26 47.90 MC 041301 1939/07/27 44.20 MC 041301 1939/07/28 44.20 MC 041301 1939/07/29 44.20 MC 041301 1939/07/30 44.20 MC 041301 1939/07/31 44.20 MC 041301 1939/08/01 44.20 MC 041301 1939/08/02 44.20 MC 041301 1939/08/03 44.20 MC 041301 1939/08/04 44.20 MC 041301 1939/08/05 44.20 MC 041301 1939/08/06 40.80 MC 041301 1939/08/07 40.80 MC 041301 1939/08/08 40.80 MC 041301 1939/08/09 40.80 MC 041301 1939/08/10 51.80 MC 041301 1939/08/11 56.10 MC 041301 1939/08/12 75.30 MC 041301 1939/08/13 75.30 MC 041301 1939/08/14 86.10 MC 041301 1939/08/15 86.10 MC 041301 1939/08/16 97.70 MC 041301 1939/08/17 97.70 MC 041301 1939/08/18 97.70 MC 041301 1939/08/19 97.70 MC 041301 1939/08/20 97.70 MC 041301 1939/08/21 91.70 MC 041301 1939/08/22 86.10 MC 041301 1939/08/23 75.30 MC 041301 1939/08/24 65.40 MC 041301 1939/08/25 65.40 MC 041301 1939/08/26 65.40 MC 041301 1939/08/27 65.40 MC 041301 1939/08/28 60.60 MC 041301 1939/08/29 60.60 MC 041301 1939/08/30 51.80 MC 041301 1939/08/31 51.80 MC 041301 1939/09/01 47.90 MC 041301 1939/09/02 47.90 MC 041301 1939/09/03 47.90 MC 041301 1939/09/04 47.90 MC 041301 1939/09/05 44.20 MC 041301 1939/09/06 44.20 MC 041301 1939/09/07 40.80 MC 041301 1939/09/08 40.80 MC 041301 1939/09/09 40.80 MC 041301 1939/09/10 37.70 MC 041301 1939/09/11 37.70 MC 041301 1939/09/12 34.80 MC 041301 1939/09/13 34.80 MC 041301 1939/09/14 32.00 MC 041301 1939/09/15 32.00 MC 041301 1939/09/16 32.00 MC 041301 1939/09/17 32.00 MC 041301 1939/09/18 32.00 MC 041301 1939/09/19 29.40 MC 041301 1939/09/20 29.40 MC 041301 1939/09/21 29.40 MC 041301 1939/09/22 27.20 MC 041301 1939/09/23 27.20 MC 041301 1939/09/24 27.20 MC 041301 1939/09/25 27.20 MC 041301 1939/09/26 27.20 MC 041301 1939/09/27 27.20 MC 041301 1939/09/28 27.20 MC 041301 1939/09/29 27.20 MC 041301 1939/09/30 27.20 MC 041301 1939/10/01 27.20 MC 041301 1939/10/02 29.40 MC 041301 1939/10/03 29.40 MC 041301 1939/10/04 32.00 MC 041301 1939/10/05 32.00 MC 041301 1939/10/06 32.00 MC 041301 1939/10/07 32.00 MC 041301 1939/10/08 32.00 MC 041301 1939/10/09 34.80 MC 041301 1939/10/10 34.80 MC 041301 1939/10/11 34.80 MC 041301 1939/10/12 34.80 MC 041301 1939/10/13 34.80 MC 041301 1939/10/14 34.80 MC 041301 1939/10/15 34.80 MC 041301 1939/10/16 40.80 MC 041301 1939/10/17 44.20 MC 041301 1939/10/18 51.80 MC 041301 1939/10/19 56.10 MC 041301 1939/10/20 56.10 MC 041301 1939/10/21 51.80 MC 041301 1939/10/22 51.80 MC 041301 1939/10/23 47.90 MC 041301 1939/10/24 47.90 MC 041301 1939/10/25 47.90 MC 041301 1939/10/26 47.90 MC 041301 1939/10/27 51.80 MC 041301 1939/10/28 51.80 MC 041301 1939/10/29 70.20 MC 041301 1939/10/30 80.70 MC 041301 1939/10/31 80.70 MC 041301 1939/11/01 75.30 MC 041301 1939/11/02 70.20 MC 041301 1939/11/03 70.20 MC 041301 1939/11/04 70.20 MC 041301 1939/11/05 65.40 MC 041301 1939/11/06 60.60 MC 041301 1939/11/07 60.60 MC 041301 1939/11/08 60.60 MC 041301 1939/11/09 60.60 MC 041301 1939/11/10 56.10 MC 041301 1939/11/11 56.10 MC 041301 1939/11/12 47.90 MC 041301 1939/11/13 47.90 MC 041301 1939/11/14 47.90 MC 041301 1939/11/15 47.90 MC 041301 1939/11/16 47.90 MC 041301 1939/11/17 47.90 MC 041301 1939/11/18 47.90 MC 041301 1939/11/19 40.80 MC 041301 1939/11/20 40.80 MC 041301 1939/11/21 40.80 MC 041301 1939/11/22 37.70 MC 041301 1939/11/23 37.70 MC 041301 1939/11/24 34.80 MC 041301 1939/11/25 34.80 MC 041301 1939/11/26 34.80 MC 041301 1939/11/27 34.80 MC 041301 1939/11/28 37.70 MC 041301 1939/11/29 37.70 MC 041301 1939/11/30 37.70 MC 041301 1939/12/01 37.70 MC 041301 1939/12/02 37.70 MC 041301 1939/12/03 34.80 MC 041301 1939/12/04 34.80 MC 041301 1939/12/05 34.80 MC 041301 1939/12/06 32.00 MC 041301 1939/12/07 32.00 MC 041301 1939/12/08 29.40 MC 041301 1939/12/09 29.40 MC 041301 1939/12/10 24.90 MC 041301 1939/12/11 24.90 MC 041301 1939/12/12 24.90 MC 041301 1939/12/13 24.90 MC 041301 1939/12/14 24.90 MC 041301 1939/12/15 24.90 MC 041301 1939/12/16 24.90 MC 041301 1939/12/17 24.90 MC 041301 1939/12/18 29.40 MC 041301 1939/12/19 29.40 MC 041301 1939/12/20 32.00 MC 041301 1939/12/21 32.00 MC 041301 1939/12/22 32.00 MC 041301 1939/12/23 32.00 MC 041301 1939/12/24 32.00 MC 041301 1939/12/25 29.40 MC 041301 1939/12/26 29.40 MC 041301 1939/12/27 27.20 MC 041301 1939/12/28 27.20 MC 041301 1939/12/29 27.20 MC 041301 1939/12/30 27.20 MC 041301 1939/12/31 27.20 MC 041301 1940/01/01 27.20 MC 041301 1940/01/02 27.20 MC 041301 1940/01/03 27.20 MC 041301 1940/01/04 27.20 MC 041301 1940/01/05 27.20 MC 041301 1940/01/06 27.20 MC 041301 1940/01/07 27.20 MC 041301 1940/01/08 27.20 MC 041301 1940/01/09 27.20 MC 041301 1940/01/10 27.20 MC 041301 1940/01/11 27.20 MC 041301 1940/01/12 27.20 MC 041301 1940/01/13 27.20 MC 041301 1940/01/14 27.20 MC 041301 1940/01/15 27.20 MC 041301 1940/01/16 27.20 MC 041301 1940/01/17 27.20 MC 041301 1940/01/18 27.20 MC 041301 1940/01/19 27.20 MC 041301 1940/01/20 27.20 MC 041301 1940/01/21 27.20 MC 041301 1940/01/22 24.90 MC 041301 1940/01/23 24.90 MC 041301 1940/01/24 24.90 MC 041301 1940/01/25 24.90 MC 041301 1940/01/26 22.90 MC 041301 1940/01/27 22.90 MC 041301 1940/01/28 22.90 MC 041301 1940/01/29 22.90 MC 041301 1940/01/30 22.90 MC 041301 1940/01/31 21.00 MC 041301 1940/02/01 21.00 MC 041301 1940/02/02 21.00 MC 041301 1940/02/03 21.00 MC 041301 1940/02/04 21.00 MC 041301 1940/02/05 21.00 MC 041301 1940/02/06 21.00 MC 041301 1940/02/07 21.00 MC 041301 1940/02/08 19.30 MC 041301 1940/02/09 19.30 MC 041301 1940/02/10 19.30 MC 041301 1940/02/11 19.30 MC 041301 1940/02/12 19.30 MC 041301 1940/02/13 19.30 MC 041301 1940/02/14 19.30 MC 041301 1940/02/15 19.30 MC 041301 1940/02/16 19.30 MC 041301 1940/02/17 19.30 MC 041301 1940/02/18 19.30 MC 041301 1940/02/19 19.30 MC 041301 1940/02/20 19.30 MC 041301 1940/02/21 19.30 MC 041301 1940/02/22 19.30 MC 041301 1940/02/23 19.30 MC 041301 1940/02/24 19.30 MC 041301 1940/02/25 19.30 MC 041301 1940/02/26 17.60 MC 041301 1940/02/27 17.60 MC 041301 1940/02/28 17.60 MC 041301 1940/02/29 17.60 MC 041301 1940/03/01 15.90 MC 041301 1940/03/02 15.90 MC 041301 1940/03/03 15.90 MC 041301 1940/03/04 15.90 MC 041301 1940/03/05 15.90 MC 041301 1940/03/06 15.90 MC 041301 1940/03/07 15.90 MC 041301 1940/03/08 15.90 MC 041301 1940/03/09 15.90 MC 041301 1940/03/10 15.90 MC 041301 1940/03/11 15.90 MC 041301 1940/03/12 15.90 MC 041301 1940/03/13 15.90 MC 041301 1940/03/14 15.90 MC 041301 1940/03/15 15.90 MC 041301 1940/03/16 15.90 MC 041301 1940/03/17 15.90 MC 041301 1940/03/18 15.90 MC 041301 1940/03/19 15.90 MC 041301 1940/03/20 15.90 MC 041301 1940/03/21 15.90 MC 041301 1940/03/22 15.90 MC 041301 1940/03/23 15.90 MC 041301 1940/03/24 15.90 MC 041301 1940/03/25 15.90 MC 041301 1940/03/26 15.90 MC 041301 1940/03/27 15.90 MC 041301 1940/03/28 15.90 MC 041301 1940/03/29 15.90 MC 041301 1940/03/30 15.90 MC 041301 1940/03/31 15.90 MC 041301 1940/04/01 15.90 MC 041301 1940/04/02 17.60 MC 041301 1940/04/03 17.60 MC 041301 1940/04/04 17.60 MC 041301 1940/04/05 19.30 MC 041301 1940/04/06 19.30 MC 041301 1940/04/07 19.30 MC 041301 1940/04/08 19.30 MC 041301 1940/04/09 21.00 MC 041301 1940/04/10 21.00 MC 041301 1940/04/11 21.00 MC 041301 1940/04/12 21.00 MC 041301 1940/04/13 21.00 MC 041301 1940/04/14 21.00 MC 041301 1940/04/15 21.00 MC 041301 1940/04/16 21.00 MC 041301 1940/04/17 29.40 MC 041301 1940/04/18 37.70 MC 041301 1940/04/19 37.70 MC 041301 1940/04/20 44.20 MC 041301 1940/04/21 47.90 MC 041301 1940/04/22 56.10 MC 041301 1940/04/23 65.40 MC 041301 1940/04/24 80.70 MC 041301 1940/04/25 80.70 MC 041301 1940/04/26 97.70 MC 041301 1940/04/27 123.0 MC 041301 1940/04/28 152.0 MC 041301 1940/04/29 183.0 MC 041301 1940/04/30 221.0 MC 041301 1940/05/01 244.0 MC 041301 1940/05/02 274.0 MC 041301 1940/05/03 337.0 MC 041301 1940/05/04 377.0 MC 041301 1940/05/05 371.0 MC 041301 1940/05/06 331.0 MC 041301 1940/05/07 306.0 MC 041301 1940/05/08 267.0 MC 041301 1940/05/09 251.0 MC 041301 1940/05/10 229.0 MC 041301 1940/05/11 229.0 MC 041301 1940/05/12 198.0 MC 041301 1940/05/13 167.0 MC 041301 1940/05/14 167.0 MC 041301 1940/05/15 167.0 MC 041301 1940/05/16 152.0 MC 041301 1940/05/17 137.0 MC 041301 1940/05/18 130.0 MC 041301 1940/05/19 137.0 MC 041301 1940/05/20 145.0 MC 041301 1940/05/21 152.0 MC 041301 1940/05/22 152.0 MC 041301 1940/05/23 152.0 MC 041301 1940/05/24 221.0 MC 041301 1940/05/25 244.0 MC 041301 1940/05/26 286.0 MC 041301 1940/05/27 300.0 MC 041301 1940/05/28 317.0 MC 041301 1940/05/29 269.0 MC 041301 1940/05/30 238.0 MC 041301 1940/05/31 215.0 MC 041301 1940/06/01 208.0 MC 041301 1940/06/02 200.0 MC 041301 1940/06/03 185.0 MC 041301 1940/06/04 170.0 MC 041301 1940/06/05 162.0 MC 041301 1940/06/06 147.0 MC 041301 1940/06/07 140.0 MC 041301 1940/06/08 132.0 MC 041301 1940/06/09 125.0 MC 041301 1940/06/10 125.0 MC 041301 1940/06/11 132.0 MC 041301 1940/06/12 140.0 MC 041301 1940/06/13 140.0 MC 041301 1940/06/14 140.0 MC 041301 1940/06/15 140.0 MC 041301 1940/06/16 140.0 MC 041301 1940/06/17 147.0 MC 041301 1940/06/18 147.0 MC 041301 1940/06/19 147.0 MC 041301 1940/06/20 154.0 MC 041301 1940/06/21 154.0 MC 041301 1940/06/22 154.0 MC 041301 1940/06/23 154.0 MC 041301 1940/06/24 147.0 MC 041301 1940/06/25 147.0 MC 041301 1940/06/26 140.0 MC 041301 1940/06/27 132.0 MC 041301 1940/06/28 125.0 MC 041301 1940/06/29 125.0 MC 041301 1940/06/30 125.0 MC 041301 1940/07/01 125.0 MC 041301 1940/07/02 125.0 MC 041301 1940/07/03 119.0 MC 041301 1940/07/04 119.0 MC 041301 1940/07/05 99.70 MC 041301 1940/07/06 87.80 MC 041301 1940/07/07 82.40 MC 041301 1940/07/08 82.40 MC 041301 1940/07/09 77.00 MC 041301 1940/07/10 71.60 MC 041301 1940/07/11 71.60 MC 041301 1940/07/12 71.60 MC 041301 1940/07/13 66.80 MC 041301 1940/07/14 70.80 MC 041301 1940/07/15 66.80 MC 041301 1940/07/16 62.00 MC 041301 1940/07/17 53.00 MC 041301 1940/07/18 53.00 MC 041301 1940/07/19 49.00 MC 041301 1940/07/20 45.30 MC 041301 1940/07/21 45.30 MC 041301 1940/07/22 45.30 MC 041301 1940/07/23 41.90 MC 041301 1940/07/24 41.90 MC 041301 1940/07/25 41.90 MC 041301 1940/07/26 41.90 MC 041301 1940/07/27 41.90 MC 041301 1940/07/28 38.50 MC 041301 1940/07/29 38.50 MC 041301 1940/07/30 35.70 MC 041301 1940/07/31 35.70 MC 041301 1940/08/01 35.70 MC 041301 1940/08/02 32.80 MC 041301 1940/08/03 32.80 MC 041301 1940/08/04 32.80 MC 041301 1940/08/05 32.80 MC 041301 1940/08/06 32.80 MC 041301 1940/08/07 32.80 MC 041301 1940/08/08 32.80 MC 041301 1940/08/09 32.80 MC 041301 1940/08/10 32.80 MC 041301 1940/08/11 32.80 MC 041301 1940/08/12 32.80 MC 041301 1940/08/13 30.30 MC 041301 1940/08/14 30.30 MC 041301 1940/08/15 30.30 MC 041301 1940/08/16 27.90 MC 041301 1940/08/17 27.90 MC 041301 1940/08/18 27.90 MC 041301 1940/08/19 27.90 MC 041301 1940/08/20 27.90 MC 041301 1940/08/21 35.70 MC 041301 1940/08/22 35.70 MC 041301 1940/08/23 38.50 MC 041301 1940/08/24 41.90 MC 041301 1940/08/25 41.90 MC 041301 1940/08/26 41.90 MC 041301 1940/08/27 38.50 MC 041301 1940/08/28 35.70 MC 041301 1940/08/29 35.70 MC 041301 1940/08/30 32.80 MC 041301 1940/08/31 32.80 MC 041301 1940/09/01 32.80 MC 041301 1940/09/02 32.80 MC 041301 1940/09/03 32.80 MC 041301 1940/09/04 35.70 MC 041301 1940/09/05 35.70 MC 041301 1940/09/06 41.90 MC 041301 1940/09/07 41.90 MC 041301 1940/09/08 41.90 MC 041301 1940/09/09 41.90 MC 041301 1940/09/10 41.90 MC 041301 1940/09/11 41.90 MC 041301 1940/09/12 41.90 MC 041301 1940/09/13 41.90 MC 041301 1940/09/14 41.90 MC 041301 1940/09/15 41.90 MC 041301 1940/09/16 38.50 MC 041301 1940/09/17 38.50 MC 041301 1940/09/18 35.70 MC 041301 1940/09/19 35.70 MC 041301 1940/09/20 35.70 MC 041301 1940/09/21 41.90 MC 041301 1940/09/22 41.90 MC 041301 1940/09/23 41.90 MC 041301 1940/09/24 41.90 MC 041301 1940/09/25 41.90 MC 041301 1940/09/26 41.90 MC 041301 1940/09/27 41.90 MC 041301 1940/09/28 41.90 MC 041301 1940/09/29 38.50 MC 041301 1940/09/30 38.50 MC 041301 1940/10/01 38.50 MC 041301 1940/10/02 38.50 MC 041301 1940/10/03 35.70 MC 041301 1940/10/04 35.70 MC 041301 1940/10/05 35.70 MC 041301 1940/10/06 32.80 MC 041301 1940/10/07 32.80 MC 041301 1940/10/08 32.80 MC 041301 1940/10/09 32.80 MC 041301 1940/10/10 32.80 MC 041301 1940/10/11 32.80 MC 041301 1940/10/12 32.80 MC 041301 1940/10/13 32.80 MC 041301 1940/10/14 32.80 MC 041301 1940/10/15 32.80 MC 041301 1940/10/16 32.80 MC 041301 1940/10/17 35.70 MC 041301 1940/10/18 35.70 MC 041301 1940/10/19 35.70 MC 041301 1940/10/20 38.50 MC 041301 1940/10/21 38.50 MC 041301 1940/10/22 38.50 MC 041301 1940/10/23 41.90 MC 041301 1940/10/24 41.90 MC 041301 1940/10/25 41.90 MC 041301 1940/10/26 38.50 MC 041301 1940/10/27 38.50 MC 041301 1940/10/28 38.50 MC 041301 1940/10/29 35.70 MC 041301 1940/10/30 35.70 MC 041301 1940/10/31 35.70 MC 041301 1940/11/01 32.80 MC 041301 1940/11/02 32.80 MC 041301 1940/11/03 32.80 MC 041301 1940/11/04 32.80 MC 041301 1940/11/05 32.80 MC 041301 1940/11/06 32.80 MC 041301 1940/11/07 38.50 MC 041301 1940/11/08 38.50 MC 041301 1940/11/09 38.50 MC 041301 1940/11/10 41.90 MC 041301 1940/11/11 41.90 MC 041301 1940/11/12 45.30 MC 041301 1940/11/13 53.00 MC 041301 1940/11/14 71.60 MC 041301 1940/11/15 82.40 MC 041301 1940/11/16 87.80 MC 041301 1940/11/17 87.80 MC 041301 1940/11/18 87.80 MC 041301 1940/11/19 82.40 MC 041301 1940/11/20 82.40 MC 041301 1940/11/21 82.40 MC 041301 1940/11/22 87.80 MC 041301 1940/11/23 93.40 MC 041301 1940/11/24 93.40 MC 041301 1940/11/25 82.40 MC 041301 1940/11/26 82.40 MC 041301 1940/11/27 71.60 MC 041301 1940/11/28 62.00 MC 041301 1940/11/29 57.50 MC 041301 1940/11/30 53.00 MC 041301 1940/12/01 40.20 R 041301 1940/12/02 40.20 R 041301 1940/12/03 40.20 R 041301 1940/12/04 40.20 R 041301 1940/12/05 40.20 R 041301 1940/12/06 40.20 R 041301 1940/12/07 40.20 R 041301 1940/12/08 40.20 R 041301 1940/12/09 40.20 R 041301 1940/12/10 40.20 R 041301 1940/12/11 40.20 R 041301 1940/12/12 40.20 R 041301 1940/12/13 40.20 R 041301 1940/12/14 40.20 R 041301 1940/12/15 40.20 R 041301 1940/12/16 40.20 R 041301 1940/12/17 40.20 R 041301 1940/12/18 40.20 R 041301 1940/12/19 40.20 R 041301 1940/12/20 40.20 R 041301 1940/12/21 40.20 R 041301 1940/12/22 40.20 R 041301 1940/12/23 40.20 R 041301 1940/12/24 40.20 R 041301 1940/12/25 40.20 R 041301 1940/12/26 40.20 R 041301 1940/12/27 40.20 R 041301 1940/12/28 40.20 R 041301 1940/12/29 40.20 R 041301 1940/12/30 40.20 R 041301 1940/12/31 40.20 R 041301 1941/01/01 32.30 R 041301 1941/01/02 32.30 R 041301 1941/01/03 32.30 R 041301 1941/01/04 32.30 R 041301 1941/01/05 32.30 R 041301 1941/01/06 32.30 R 041301 1941/01/07 32.30 R 041301 1941/01/08 32.30 R 041301 1941/01/09 32.30 R 041301 1941/01/10 32.30 R 041301 1941/01/11 32.30 R 041301 1941/01/12 32.30 R 041301 1941/01/13 32.30 R 041301 1941/01/14 32.30 R 041301 1941/01/15 32.30 R 041301 1941/01/16 32.30 R 041301 1941/01/17 32.30 R 041301 1941/01/18 32.30 R 041301 1941/01/19 32.30 R 041301 1941/01/20 32.30 R 041301 1941/01/21 32.30 R 041301 1941/01/22 32.30 R 041301 1941/01/23 32.30 R 041301 1941/01/24 32.30 R 041301 1941/01/25 32.30 R 041301 1941/01/26 32.30 R 041301 1941/01/27 32.30 R 041301 1941/01/28 32.30 R 041301 1941/01/29 32.30 R 041301 1941/01/30 32.30 R 041301 1941/01/31 32.30 R 041301 1941/02/01 27.90 R 041301 1941/02/02 27.90 R 041301 1941/02/03 27.90 R 041301 1941/02/04 27.90 R 041301 1941/02/05 27.90 R 041301 1941/02/06 27.90 R 041301 1941/02/07 27.90 R 041301 1941/02/08 27.90 R 041301 1941/02/09 27.90 R 041301 1941/02/10 27.90 R 041301 1941/02/11 27.90 R 041301 1941/02/12 27.90 R 041301 1941/02/13 27.90 R 041301 1941/02/14 27.90 R 041301 1941/02/15 27.90 R 041301 1941/02/16 27.90 R 041301 1941/02/17 27.90 R 041301 1941/02/18 27.90 R 041301 1941/02/19 27.90 R 041301 1941/02/20 27.90 R 041301 1941/02/21 27.90 R 041301 1941/02/22 27.90 R 041301 1941/02/23 27.90 R 041301 1941/02/24 27.90 R 041301 1941/02/25 27.90 R 041301 1941/02/26 27.90 R 041301 1941/02/27 27.90 R 041301 1941/02/28 27.90 R 041301 1941/03/01 27.90 MC 041301 1941/03/02 27.90 MC 041301 1941/03/03 27.90 MC 041301 1941/03/04 27.90 MC 041301 1941/03/05 27.90 MC 041301 1941/03/06 27.90 MC 041301 1941/03/07 27.90 MC 041301 1941/03/08 27.90 MC 041301 1941/03/09 25.60 MC 041301 1941/03/10 25.60 MC 041301 1941/03/11 23.50 MC 041301 1941/03/12 23.50 MC 041301 1941/03/13 23.50 MC 041301 1941/03/14 21.50 MC 041301 1941/03/15 21.50 MC 041301 1941/03/16 21.50 MC 041301 1941/03/17 21.50 MC 041301 1941/03/18 21.50 MC 041301 1941/03/19 21.50 MC 041301 1941/03/20 21.50 MC 041301 1941/03/21 21.50 MC 041301 1941/03/22 21.50 MC 041301 1941/03/23 21.50 MC 041301 1941/03/24 21.50 MC 041301 1941/03/25 21.50 MC 041301 1941/03/26 21.50 MC 041301 1941/03/27 21.50 MC 041301 1941/03/28 21.50 MC 041301 1941/03/29 23.50 MC 041301 1941/03/30 23.50 MC 041301 1941/03/31 23.50 MC 041301 1941/04/01 23.50 MC 041301 1941/04/02 27.90 MC 041301 1941/04/03 27.90 MC 041301 1941/04/04 30.30 MC 041301 1941/04/05 32.80 MC 041301 1941/04/06 32.80 MC 041301 1941/04/07 32.80 MC 041301 1941/04/08 32.80 MC 041301 1941/04/09 32.80 MC 041301 1941/04/10 45.30 MC 041301 1941/04/11 71.60 MC 041301 1941/04/12 77.00 MC 041301 1941/04/13 87.80 MC 041301 1941/04/14 177.0 MC 041301 1941/04/15 200.0 MC 041301 1941/04/16 254.0 MC 041301 1941/04/17 269.0 MC 041301 1941/04/18 286.0 MC 041301 1941/04/19 317.0 MC 041301 1941/04/20 379.0 MC 041301 1941/04/21 445.0 MC 041301 1941/04/22 530.0 MC 041301 1941/04/23 564.0 MC 041301 1941/04/24 564.0 MC 041301 1941/04/25 524.0 MC 041301 1941/04/26 459.0 MC 041301 1941/04/27 357.0 MC 041301 1941/04/28 326.0 MC 041301 1941/04/29 297.0 MC 041301 1941/04/30 268.0 MC 041301 1941/05/01 240.0 MC 041301 1941/05/02 213.0 MC 041301 1941/05/03 202.0 MC 041301 1941/05/04 194.0 MC 041301 1941/05/05 186.0 MC 041301 1941/05/06 179.0 MC 041301 1941/05/07 179.0 MC 041301 1941/05/08 179.0 MC 041301 1941/05/09 179.0 MC 041301 1941/05/10 171.0 MC 041301 1941/05/11 163.0 MC 041301 1941/05/12 163.0 MC 041301 1941/05/13 156.0 MC 041301 1941/05/14 156.0 MC 041301 1941/05/15 148.0 MC 041301 1941/05/16 148.0 MC 041301 1941/05/17 148.0 MC 041301 1941/05/18 141.0 MC 041301 1941/05/19 134.0 MC 041301 1941/05/20 127.0 MC 041301 1941/05/21 120.0 MC 041301 1941/05/22 113.0 MC 041301 1941/05/23 107.0 MC 041301 1941/05/24 101.0 MC 041301 1941/05/25 101.0 MC 041301 1941/05/26 101.0 MC 041301 1941/05/27 107.0 MC 041301 1941/05/28 120.0 MC 041301 1941/05/29 120.0 MC 041301 1941/05/30 127.0 MC 041301 1941/05/31 141.0 MC 041301 1941/06/01 141.0 MC 041301 1941/06/02 134.0 MC 041301 1941/06/03 127.0 MC 041301 1941/06/04 120.0 MC 041301 1941/06/05 120.0 MC 041301 1941/06/06 113.0 MC 041301 1941/06/07 113.0 MC 041301 1941/06/08 107.0 MC 041301 1941/06/09 107.0 MC 041301 1941/06/10 107.0 MC 041301 1941/06/11 107.0 MC 041301 1941/06/12 107.0 MC 041301 1941/06/13 107.0 MC 041301 1941/06/14 107.0 MC 041301 1941/06/15 107.0 MC 041301 1941/06/16 107.0 MC 041301 1941/06/17 107.0 MC 041301 1941/06/18 101.0 MC 041301 1941/06/19 101.0 MC 041301 1941/06/20 101.0 MC 041301 1941/06/21 94.60 MC 041301 1941/06/22 94.60 MC 041301 1941/06/23 94.60 MC 041301 1941/06/24 94.60 MC 041301 1941/06/25 94.60 MC 041301 1941/06/26 94.60 MC 041301 1941/06/27 94.60 MC 041301 1941/06/28 88.90 MC 041301 1941/06/29 83.30 MC 041301 1941/06/30 77.90 MC 041301 1941/07/01 77.90 MC 041301 1941/07/02 77.90 MC 041301 1941/07/03 77.90 MC 041301 1941/07/04 77.90 MC 041301 1941/07/05 77.90 MC 041301 1941/07/06 77.90 MC 041301 1941/07/07 83.30 MC 041301 1941/07/08 83.30 MC 041301 1941/07/09 88.90 MC 041301 1941/07/10 88.90 MC 041301 1941/07/11 94.60 MC 041301 1941/07/12 94.60 MC 041301 1941/07/13 88.90 MC 041301 1941/07/14 83.30 MC 041301 1941/07/15 77.90 MC 041301 1941/07/16 72.80 MC 041301 1941/07/17 72.80 MC 041301 1941/07/18 67.70 MC 041301 1941/07/19 67.70 MC 041301 1941/07/20 67.70 MC 041301 1941/07/21 62.90 MC 041301 1941/07/22 62.90 MC 041301 1941/07/23 62.90 MC 041301 1941/07/24 58.30 MC 041301 1941/07/25 58.30 MC 041301 1941/07/26 58.30 MC 041301 1941/07/27 58.30 MC 041301 1941/07/28 58.30 MC 041301 1941/07/29 58.30 MC 041301 1941/07/30 58.30 MC 041301 1941/07/31 58.30 MC 041301 1941/08/01 58.30 MC 041301 1941/08/02 58.30 MC 041301 1941/08/03 53.80 MC 041301 1941/08/04 49.80 MC 041301 1941/08/05 45.90 MC 041301 1941/08/06 45.90 MC 041301 1941/08/07 45.90 MC 041301 1941/08/08 45.90 MC 041301 1941/08/09 45.90 MC 041301 1941/08/10 42.50 MC 041301 1941/08/11 42.50 MC 041301 1941/08/12 42.50 MC 041301 1941/08/13 39.10 MC 041301 1941/08/14 39.10 MC 041301 1941/08/15 39.10 MC 041301 1941/08/16 39.10 MC 041301 1941/08/17 39.10 MC 041301 1941/08/18 36.20 MC 041301 1941/08/19 36.20 MC 041301 1941/08/20 36.20 MC 041301 1941/08/21 36.20 MC 041301 1941/08/22 33.40 MC 041301 1941/08/23 33.40 MC 041301 1941/08/24 33.40 MC 041301 1941/08/25 33.40 MC 041301 1941/08/26 33.40 MC 041301 1941/08/27 33.40 MC 041301 1941/08/28 33.40 MC 041301 1941/08/29 33.40 MC 041301 1941/08/30 33.40 MC 041301 1941/08/31 33.40 MC 041301 1941/09/01 33.40 MC 041301 1941/09/02 28.30 MC 041301 1941/09/03 28.30 MC 041301 1941/09/04 26.10 MC 041301 1941/09/05 26.10 MC 041301 1941/09/06 26.10 MC 041301 1941/09/07 28.30 MC 041301 1941/09/08 30.60 MC 041301 1941/09/09 33.40 MC 041301 1941/09/10 33.40 MC 041301 1941/09/11 33.40 MC 041301 1941/09/12 33.40 MC 041301 1941/09/13 30.60 MC 041301 1941/09/14 30.60 MC 041301 1941/09/15 30.60 MC 041301 1941/09/16 28.30 MC 041301 1941/09/17 28.30 MC 041301 1941/09/18 28.30 MC 041301 1941/09/19 28.30 MC 041301 1941/09/20 28.30 MC 041301 1941/09/21 28.30 MC 041301 1941/09/22 28.30 MC 041301 1941/09/23 28.30 MC 041301 1941/09/24 28.30 MC 041301 1941/09/25 28.30 MC 041301 1941/09/26 28.30 MC 041301 1941/09/27 28.30 MC 041301 1941/09/28 28.30 MC 041301 1941/09/29 26.10 MC 041301 1941/09/30 26.10 MC 041301 1941/10/01 26.10 MC 041301 1941/10/02 26.10 MC 041301 1941/10/03 26.10 MC 041301 1941/10/04 26.10 MC 041301 1941/10/05 30.60 MC 041301 1941/10/06 36.20 MC 041301 1941/10/07 49.80 MC 041301 1941/10/08 53.80 MC 041301 1941/10/09 58.30 MC 041301 1941/10/10 62.90 MC 041301 1941/10/11 62.90 MC 041301 1941/10/12 62.90 MC 041301 1941/10/13 62.90 MC 041301 1941/10/14 62.90 MC 041301 1941/10/15 62.90 MC 041301 1941/10/16 62.90 MC 041301 1941/10/17 62.90 MC 041301 1941/10/18 62.90 MC 041301 1941/10/19 62.90 MC 041301 1941/10/20 62.90 MC 041301 1941/10/21 62.90 MC 041301 1941/10/22 62.90 MC 041301 1941/10/23 62.90 MC 041301 1941/10/24 62.90 MC 041301 1941/10/25 62.90 MC 041301 1941/10/26 62.90 MC 041301 1941/10/27 62.90 MC 041301 1941/10/28 62.90 MC 041301 1941/10/29 62.90 MC 041301 1941/10/30 72.80 MC 041301 1941/10/31 77.90 MC 041301 1941/11/01 83.30 MC 041301 1941/11/02 94.60 MC 041301 1941/11/03 107.0 MC 041301 1941/11/04 127.0 MC 041301 1941/11/05 127.0 MC 041301 1941/11/06 127.0 MC 041301 1941/11/07 127.0 MC 041301 1941/11/08 134.0 MC 041301 1941/11/09 134.0 MC 041301 1941/11/10 141.0 MC 041301 1941/11/11 141.0 MC 041301 1941/11/12 141.0 MC 041301 1941/11/13 134.0 MC 041301 1941/11/14 127.0 MC 041301 1941/11/15 120.0 MC 041301 1941/11/16 83.00 MC 041301 1941/11/17 77.60 MC 041301 1941/11/18 77.60 MC 041301 1941/11/19 72.20 MC 041301 1941/11/20 72.20 MC 041301 1941/11/21 77.60 MC 041301 1941/11/22 83.00 MC 041301 1941/11/23 88.30 MC 041301 1941/11/24 94.00 MC 041301 1941/11/25 94.00 MC 041301 1941/11/26 94.00 MC 041301 1941/11/27 88.30 MC 041301 1941/11/28 83.00 MC 041301 1941/11/29 77.60 MC 041301 1941/11/30 62.60 MC 041301 1941/12/01 39.10 MC 041301 1941/12/02 51.80 MC 041301 1941/12/03 60.60 MC 041301 1941/12/04 60.60 MC 041301 1941/12/05 65.40 MC 041301 1941/12/06 60.60 MC 041301 1941/12/07 56.10 MC 041301 1941/12/08 44.20 MC 041301 1941/12/09 44.20 MC 041301 1941/12/10 44.20 MC 041301 1941/12/11 40.80 MC 041301 1941/12/12 40.80 MC 041301 1941/12/13 40.80 MC 041301 1941/12/14 40.80 MC 041301 1941/12/15 40.80 MC 041301 1941/12/16 40.80 MC 041301 1941/12/17 40.80 MC 041301 1941/12/18 44.20 MC 041301 1941/12/19 44.20 MC 041301 1941/12/20 44.20 MC 041301 1941/12/21 44.20 MC 041301 1941/12/22 44.20 MC 041301 1941/12/23 44.20 MC 041301 1941/12/24 47.90 MC 041301 1941/12/25 47.90 MC 041301 1941/12/26 51.80 MC 041301 1941/12/27 51.80 MC 041301 1941/12/28 51.80 MC 041301 1941/12/29 51.80 MC 041301 1941/12/30 51.80 MC 041301 1941/12/31 51.80 MC 041301 1942/01/01 47.90 MC 041301 1942/01/02 47.90 MC 041301 1942/01/03 47.90 MC 041301 1942/01/04 47.90 MC 041301 1942/01/05 47.90 MC 041301 1942/01/06 47.90 MC 041301 1942/01/07 44.20 MC 041301 1942/01/08 44.20 MC 041301 1942/01/09 40.80 MC 041301 1942/01/10 40.80 MC 041301 1942/01/11 40.80 MC 041301 1942/01/12 34.80 MC 041301 1942/01/13 34.80 MC 041301 1942/01/14 30.60 MC 041301 1942/01/15 29.40 MC 041301 1942/01/16 29.40 MC 041301 1942/01/17 32.00 MC 041301 1942/01/18 34.80 MC 041301 1942/01/19 34.80 MC 041301 1942/01/20 34.80 MC 041301 1942/01/21 35.70 MC 041301 1942/01/22 36.20 MC 041301 1942/01/23 36.20 MC 041301 1942/01/24 36.80 MC 041301 1942/01/25 37.70 MC 041301 1942/01/26 37.70 MC 041301 1942/01/27 37.70 MC 041301 1942/01/28 37.70 MC 041301 1942/01/29 37.70 MC 041301 1942/01/30 37.70 MC 041301 1942/01/31 37.70 MC 041301 1942/02/01 37.70 MC 041301 1942/02/02 37.70 MC 041301 1942/02/03 34.80 MC 041301 1942/02/04 34.80 MC 041301 1942/02/05 29.40 MC 041301 1942/02/06 29.40 MC 041301 1942/02/07 29.40 MC 041301 1942/02/08 29.40 MC 041301 1942/02/09 29.40 MC 041301 1942/02/10 29.40 MC 041301 1942/02/11 29.40 MC 041301 1942/02/12 32.00 MC 041301 1942/02/13 32.00 MC 041301 1942/02/14 32.00 MC 041301 1942/02/15 27.20 MC 041301 1942/02/16 22.90 MC 041301 1942/02/17 22.90 MC 041301 1942/02/18 19.30 MC 041301 1942/02/19 19.30 MC 041301 1942/02/20 19.30 MC 041301 1942/02/21 19.30 MC 041301 1942/02/22 19.30 MC 041301 1942/02/23 19.30 MC 041301 1942/02/24 19.30 MC 041301 1942/02/25 19.30 MC 041301 1942/02/26 19.30 MC 041301 1942/02/27 19.30 MC 041301 1942/02/28 19.30 MC 041301 1942/03/01 19.30 MC 041301 1942/03/02 22.90 MC 041301 1942/03/03 22.90 MC 041301 1942/03/04 22.90 MC 041301 1942/03/05 22.90 MC 041301 1942/03/06 24.90 MC 041301 1942/03/07 24.90 MC 041301 1942/03/08 24.90 MC 041301 1942/03/09 24.90 MC 041301 1942/03/10 27.20 MC 041301 1942/03/11 32.00 MC 041301 1942/03/12 32.00 MC 041301 1942/03/13 32.00 MC 041301 1942/03/14 32.00 MC 041301 1942/03/15 32.00 MC 041301 1942/03/16 32.00 MC 041301 1942/03/17 32.00 MC 041301 1942/03/18 32.00 MC 041301 1942/03/19 34.80 MC 041301 1942/03/20 37.70 MC 041301 1942/03/21 37.70 MC 041301 1942/03/22 37.70 MC 041301 1942/03/23 37.70 MC 041301 1942/03/24 40.80 MC 041301 1942/03/25 40.80 MC 041301 1942/03/26 40.80 MC 041301 1942/03/27 40.80 MC 041301 1942/03/28 44.20 MC 041301 1942/03/29 44.20 MC 041301 1942/03/30 44.20 MC 041301 1942/03/31 47.90 MC 041301 1942/04/01 47.90 MC 041301 1942/04/02 51.80 MC 041301 1942/04/03 56.10 MC 041301 1942/04/04 60.60 MC 041301 1942/04/05 65.40 MC 041301 1942/04/06 75.30 MC 041301 1942/04/07 86.10 MC 041301 1942/04/08 97.70 MC 041301 1942/04/09 104.0 MC 041301 1942/04/10 110.0 MC 041301 1942/04/11 91.70 MC 041301 1942/04/12 91.70 MC 041301 1942/04/13 86.10 MC 041301 1942/04/14 91.70 MC 041301 1942/04/15 97.70 MC 041301 1942/04/16 110.0 MC 041301 1942/04/17 123.0 MC 041301 1942/04/18 145.0 MC 041301 1942/04/19 167.0 MC 041301 1942/04/20 198.0 MC 041301 1942/04/21 213.0 MC 041301 1942/04/22 213.0 MC 041301 1942/04/23 229.0 MC 041301 1942/04/24 244.0 MC 041301 1942/04/25 274.0 MC 041301 1942/04/26 282.0 MC 041301 1942/04/27 282.0 MC 041301 1942/04/28 274.0 MC 041301 1942/04/29 251.0 MC 041301 1942/04/30 229.0 MC 041301 1942/05/01 213.0 MC 041301 1942/05/02 198.0 MC 041301 1942/05/03 198.0 MC 041301 1942/05/04 183.0 MC 041301 1942/05/05 183.0 MC 041301 1942/05/06 183.0 MC 041301 1942/05/07 183.0 MC 041301 1942/05/08 183.0 MC 041301 1942/05/09 160.0 MC 041301 1942/05/10 160.0 MC 041301 1942/05/11 145.0 MC 041301 1942/05/12 130.0 MC 041301 1942/05/13 117.0 MC 041301 1942/05/14 97.70 MC 041301 1942/05/15 97.70 MC 041301 1942/05/16 123.0 MC 041301 1942/05/17 152.0 MC 041301 1942/05/18 183.0 MC 041301 1942/05/19 190.0 MC 041301 1942/05/20 183.0 MC 041301 1942/05/21 175.0 MC 041301 1942/05/22 160.0 MC 041301 1942/05/23 167.0 MC 041301 1942/05/24 213.0 MC 041301 1942/05/25 221.0 MC 041301 1942/05/26 221.0 MC 041301 1942/05/27 198.0 MC 041301 1942/05/28 183.0 MC 041301 1942/05/29 167.0 MC 041301 1942/05/30 137.0 MC 041301 1942/05/31 123.0 MC 041301 1942/06/01 110.0 MC 041301 1942/06/02 110.0 MC 041301 1942/06/03 117.0 MC 041301 1942/06/04 123.0 MC 041301 1942/06/05 123.0 MC 041301 1942/06/06 117.0 MC 041301 1942/06/07 110.0 MC 041301 1942/06/08 110.0 MC 041301 1942/06/09 104.0 MC 041301 1942/06/10 104.0 MC 041301 1942/06/11 123.0 MC 041301 1942/06/12 130.0 MC 041301 1942/06/13 130.0 MC 041301 1942/06/14 123.0 MC 041301 1942/06/15 123.0 MC 041301 1942/06/16 123.0 MC 041301 1942/06/17 117.0 MC 041301 1942/06/18 117.0 MC 041301 1942/06/19 110.0 MC 041301 1942/06/20 110.0 MC 041301 1942/06/21 104.0 MC 041301 1942/06/22 104.0 MC 041301 1942/06/23 91.70 MC 041301 1942/06/24 91.70 MC 041301 1942/06/25 86.10 MC 041301 1942/06/26 80.70 MC 041301 1942/06/27 75.30 MC 041301 1942/06/28 75.30 MC 041301 1942/06/29 70.20 MC 041301 1942/06/30 65.40 MC 041301 1942/07/01 60.60 MC 041301 1942/07/02 56.10 MC 041301 1942/07/03 56.10 MC 041301 1942/07/04 51.80 MC 041301 1942/07/05 51.80 MC 041301 1942/07/06 51.80 MC 041301 1942/07/07 51.80 MC 041301 1942/07/08 47.90 MC 041301 1942/07/09 47.90 MC 041301 1942/07/10 47.90 MC 041301 1942/07/11 47.90 MC 041301 1942/07/12 44.20 MC 041301 1942/07/13 44.20 MC 041301 1942/07/14 44.20 MC 041301 1942/07/15 40.80 MC 041301 1942/07/16 40.80 MC 041301 1942/07/17 40.80 MC 041301 1942/07/18 37.70 MC 041301 1942/07/19 37.70 MC 041301 1942/07/20 34.80 MC 041301 1942/07/21 34.80 MC 041301 1942/07/22 34.80 MC 041301 1942/07/23 34.80 MC 041301 1942/07/24 34.80 MC 041301 1942/07/25 34.80 MC 041301 1942/07/26 34.80 MC 041301 1942/07/27 32.00 MC 041301 1942/07/28 29.40 MC 041301 1942/07/29 29.40 MC 041301 1942/07/30 29.40 MC 041301 1942/07/31 29.40 MC 041301 1942/08/01 29.40 MC 041301 1942/08/02 29.40 MC 041301 1942/08/03 29.40 MC 041301 1942/08/04 29.40 MC 041301 1942/08/05 29.40 MC 041301 1942/08/06 32.00 MC 041301 1942/08/07 32.00 MC 041301 1942/08/08 32.00 MC 041301 1942/08/09 34.80 MC 041301 1942/08/10 37.70 MC 041301 1942/08/11 37.70 MC 041301 1942/08/12 37.70 MC 041301 1942/08/13 40.80 MC 041301 1942/08/14 40.80 MC 041301 1942/08/15 40.80 MC 041301 1942/08/16 37.70 MC 041301 1942/08/17 37.70 MC 041301 1942/08/18 34.80 MC 041301 1942/08/19 34.80 MC 041301 1942/08/20 29.40 MC 041301 1942/08/21 24.90 MC 041301 1942/08/22 24.90 MC 041301 1942/08/23 24.90 MC 041301 1942/08/24 24.90 MC 041301 1942/08/25 22.90 MC 041301 1942/08/26 22.90 MC 041301 1942/08/27 22.90 MC 041301 1942/08/28 21.00 MC 041301 1942/08/29 21.00 MC 041301 1942/08/30 22.90 MC 041301 1942/08/31 24.90 MC 041301 1942/09/01 24.90 MC 041301 1942/09/02 24.90 MC 041301 1942/09/03 24.90 MC 041301 1942/09/04 22.90 MC 041301 1942/09/05 21.00 MC 041301 1942/09/06 21.00 MC 041301 1942/09/07 19.30 MC 041301 1942/09/08 19.30 MC 041301 1942/09/09 19.30 MC 041301 1942/09/10 17.60 MC 041301 1942/09/11 17.60 MC 041301 1942/09/12 17.60 MC 041301 1942/09/13 19.30 MC 041301 1942/09/14 19.30 MC 041301 1942/09/15 19.30 MC 041301 1942/09/16 19.30 MC 041301 1942/09/17 19.30 MC 041301 1942/09/18 19.30 MC 041301 1942/09/19 19.30 MC 041301 1942/09/20 19.30 MC 041301 1942/09/21 19.30 MC 041301 1942/09/22 19.30 MC 041301 1942/09/23 19.30 MC 041301 1942/09/24 21.00 MC 041301 1942/09/25 27.20 MC 041301 1942/09/26 32.00 MC 041301 1942/09/27 37.70 MC 041301 1942/09/28 40.80 MC 041301 1942/09/29 51.80 MC 041301 1942/09/30 60.60 MC 041301 1942/10/01 56.10 MC 041301 1942/10/02 51.80 MC 041301 1942/10/03 47.90 MC 041301 1942/10/04 47.90 MC 041301 1942/10/05 44.20 MC 041301 1942/10/06 40.80 MC 041301 1942/10/07 34.80 MC 041301 1942/10/08 32.00 MC 041301 1942/10/09 27.20 MC 041301 1942/10/10 27.20 MC 041301 1942/10/11 27.20 MC 041301 1942/10/12 27.20 MC 041301 1942/10/13 32.00 MC 041301 1942/10/14 34.80 MC 041301 1942/10/15 34.80 MC 041301 1942/10/16 34.80 MC 041301 1942/10/17 34.80 MC 041301 1942/10/18 34.80 MC 041301 1942/10/19 34.80 MC 041301 1942/10/20 34.80 MC 041301 1942/10/21 34.80 MC 041301 1942/10/22 34.80 MC 041301 1942/10/23 32.00 MC 041301 1942/10/24 32.00 MC 041301 1942/10/25 32.00 MC 041301 1942/10/26 32.00 MC 041301 1942/10/27 32.00 MC 041301 1942/10/28 32.00 MC 041301 1942/10/29 32.00 MC 041301 1942/10/30 32.00 MC 041301 1942/10/31 32.00 MC 041301 1942/11/01 32.00 MC 041301 1942/11/02 32.00 MC 041301 1942/11/03 34.80 MC 041301 1942/11/04 44.20 MC 041301 1942/11/05 56.10 MC 041301 1942/11/06 56.10 MC 041301 1942/11/07 56.10 MC 041301 1942/11/08 56.10 MC 041301 1942/11/09 56.10 MC 041301 1942/11/10 56.10 MC 041301 1942/11/11 56.10 MC 041301 1942/11/12 66.30 MC 041301 1942/11/13 66.30 MC 041301 1942/11/14 71.40 MC 041301 1942/11/15 71.40 MC 041301 1942/11/16 71.40 MC 041301 1942/11/17 71.40 MC 041301 1942/11/18 71.40 MC 041301 1942/11/19 66.30 MC 041301 1942/11/20 61.40 MC 041301 1942/11/21 56.90 MC 041301 1942/11/22 56.90 MC 041301 1942/11/23 56.90 MC 041301 1942/11/24 56.90 MC 041301 1942/11/25 48.70 MC 041301 1942/11/26 48.70 MC 041301 1942/11/27 48.70 MC 041301 1942/11/28 45.00 MC 041301 1942/11/29 41.30 MC 041301 1942/11/30 41.30 MC 041301 1942/12/01 41.30 MC 041301 1942/12/02 41.30 MC 041301 1942/12/03 41.30 MC 041301 1942/12/04 38.20 MC 041301 1942/12/05 38.20 MC 041301 1942/12/06 38.20 MC 041301 1942/12/07 38.20 MC 041301 1942/12/08 38.20 MC 041301 1942/12/09 38.20 MC 041301 1942/12/10 38.20 MC 041301 1942/12/11 38.20 MC 041301 1942/12/12 38.20 MC 041301 1942/12/13 38.20 MC 041301 1942/12/14 38.20 MC 041301 1942/12/15 38.20 MC 041301 1942/12/16 35.40 MC 041301 1942/12/17 32.60 MC 041301 1942/12/18 32.60 MC 041301 1942/12/19 32.60 MC 041301 1942/12/20 32.60 MC 041301 1942/12/21 32.60 MC 041301 1942/12/22 32.60 MC 041301 1942/12/23 32.60 MC 041301 1942/12/24 32.60 MC 041301 1942/12/25 32.60 MC 041301 1942/12/26 32.60 MC 041301 1942/12/27 32.00 MC 041301 1942/12/28 31.10 MC 041301 1942/12/29 30.60 MC 041301 1942/12/30 30.00 MC 041301 1942/12/31 29.40 MC 041301 1943/01/01 29.40 R 041301 1943/01/02 29.40 R 041301 1943/01/03 29.40 R 041301 1943/01/04 29.40 R 041301 1943/01/05 29.40 R 041301 1943/01/06 29.40 R 041301 1943/01/07 29.40 R 041301 1943/01/08 29.40 R 041301 1943/01/09 29.40 R 041301 1943/01/10 29.40 R 041301 1943/01/11 29.40 R 041301 1943/01/12 29.40 R 041301 1943/01/13 29.40 R 041301 1943/01/14 29.40 R 041301 1943/01/15 29.40 R 041301 1943/01/16 29.40 R 041301 1943/01/17 29.40 R 041301 1943/01/18 29.40 R 041301 1943/01/19 29.40 R 041301 1943/01/20 29.40 R 041301 1943/01/21 29.40 R 041301 1943/01/22 29.40 R 041301 1943/01/23 29.40 R 041301 1943/01/24 29.40 R 041301 1943/01/25 29.40 R 041301 1943/01/26 29.40 R 041301 1943/01/27 29.40 R 041301 1943/01/28 29.40 R 041301 1943/01/29 29.40 R 041301 1943/01/30 29.40 R 041301 1943/01/31 29.40 R 041301 1943/02/01 28.30 R 041301 1943/02/02 28.30 R 041301 1943/02/03 28.30 R 041301 1943/02/04 28.30 R 041301 1943/02/05 28.30 R 041301 1943/02/06 28.30 R 041301 1943/02/07 28.30 R 041301 1943/02/08 28.30 R 041301 1943/02/09 28.30 R 041301 1943/02/10 28.30 R 041301 1943/02/11 28.30 R 041301 1943/02/12 28.30 R 041301 1943/02/13 28.30 R 041301 1943/02/14 28.30 R 041301 1943/02/15 28.30 R 041301 1943/02/16 28.30 R 041301 1943/02/17 28.30 R 041301 1943/02/18 28.30 R 041301 1943/02/19 28.30 R 041301 1943/02/20 28.30 R 041301 1943/02/21 28.30 R 041301 1943/02/22 28.30 R 041301 1943/02/23 28.30 R 041301 1943/02/24 28.30 R 041301 1943/02/25 28.30 R 041301 1943/02/26 28.30 R 041301 1943/02/27 28.30 R 041301 1943/02/28 28.30 R 041301 1943/03/01 25.60 R 041301 1943/03/02 25.60 R 041301 1943/03/03 25.60 R 041301 1943/03/04 25.60 R 041301 1943/03/05 25.60 R 041301 1943/03/06 25.60 R 041301 1943/03/07 25.60 R 041301 1943/03/08 25.60 R 041301 1943/03/09 25.60 R 041301 1943/03/10 25.60 R 041301 1943/03/11 25.60 R 041301 1943/03/12 25.60 R 041301 1943/03/13 25.60 R 041301 1943/03/14 25.60 R 041301 1943/03/15 25.60 R 041301 1943/03/16 25.60 R 041301 1943/03/17 25.60 R 041301 1943/03/18 25.60 R 041301 1943/03/19 25.60 R 041301 1943/03/20 25.60 R 041301 1943/03/21 25.60 R 041301 1943/03/22 25.60 R 041301 1943/03/23 25.60 R 041301 1943/03/24 25.60 R 041301 1943/03/25 25.60 R 041301 1943/03/26 25.60 R 041301 1943/03/27 25.60 R 041301 1943/03/28 25.60 R 041301 1943/03/29 25.60 R 041301 1943/03/30 25.60 R 041301 1943/03/31 25.60 R 041301 1943/04/01 31.40 R 041301 1943/04/02 31.40 R 041301 1943/04/03 31.40 R 041301 1943/04/04 31.40 R 041301 1943/04/05 31.40 R 041301 1943/04/06 31.40 R 041301 1943/04/07 31.40 R 041301 1943/04/08 31.40 R 041301 1943/04/09 31.40 R 041301 1943/04/10 31.40 R 041301 1943/04/11 31.40 R 041301 1943/04/12 31.40 R 041301 1943/04/13 31.40 R 041301 1943/04/14 31.40 R 041301 1943/04/15 31.40 R 041301 1943/04/16 31.40 R 041301 1943/04/17 31.40 R 041301 1943/04/18 31.40 R 041301 1943/04/19 31.40 R 041301 1943/04/20 31.40 R 041301 1943/04/21 47.90 MC 041301 1943/04/22 60.60 MC 041301 1943/04/23 75.30 MC 041301 1943/04/24 86.10 MC 041301 1943/04/25 104.0 MC 041301 1943/04/26 152.0 MC 041301 1943/04/27 183.0 MC 041301 1943/04/28 206.0 MC 041301 1943/04/29 229.0 MC 041301 1943/04/30 251.0 MC 041301 1943/05/01 274.0 MC 041301 1943/05/02 297.0 MC 041301 1943/05/03 297.0 MC 041301 1943/05/04 306.0 MC 041301 1943/05/05 314.0 MC 041301 1943/05/06 337.0 MC 041301 1943/05/07 416.0 MC 041301 1943/05/08 496.0 MC 041301 1943/05/09 535.0 MC 041301 1943/05/10 544.0 MC 041301 1943/05/11 530.0 MC 041301 1943/05/12 464.0 MC 041301 1943/05/13 450.0 MC 041301 1943/05/14 416.0 MC 041301 1943/05/15 385.0 MC 041301 1943/05/16 371.0 MC 041301 1943/05/17 385.0 MC 041301 1943/05/18 411.0 MC 041301 1943/05/19 425.0 MC 041301 1943/05/20 416.0 MC 041301 1943/05/21 394.0 MC 041301 1943/05/22 371.0 MC 041301 1943/05/23 337.0 MC 041301 1943/05/24 297.0 MC 041301 1943/05/25 297.0 MC 041301 1943/05/26 282.0 MC 041301 1943/05/27 282.0 MC 041301 1943/05/28 270.0 MC 041301 1943/05/29 270.0 MC 041301 1943/05/30 255.0 MC 041301 1943/05/31 247.0 MC 041301 1943/06/01 232.0 MC 041301 1943/06/02 216.0 MC 041301 1943/06/03 201.0 MC 041301 1943/06/04 186.0 MC 041301 1943/06/05 170.0 MC 041301 1943/06/06 155.0 MC 041301 1943/06/07 140.0 MC 041301 1943/06/08 126.0 MC 041301 1943/06/09 113.0 MC 041301 1943/06/10 113.0 MC 041301 1943/06/11 106.0 MC 041301 1943/06/12 106.0 MC 041301 1943/06/13 100.0 MC 041301 1943/06/14 126.0 MC 041301 1943/06/15 155.0 MC 041301 1943/06/16 193.0 MC 041301 1943/06/17 247.0 MC 041301 1943/06/18 262.0 MC 041301 1943/06/19 247.0 MC 041301 1943/06/20 224.0 MC 041301 1943/06/21 193.0 MC 041301 1943/06/22 170.0 MC 041301 1943/06/23 155.0 MC 041301 1943/06/24 148.0 MC 041301 1943/06/25 133.0 MC 041301 1943/06/26 133.0 MC 041301 1943/06/27 126.0 MC 041301 1943/06/28 119.0 MC 041301 1943/06/29 106.0 MC 041301 1943/06/30 94.00 MC 041301 1943/07/01 83.00 MC 041301 1943/07/02 77.60 MC 041301 1943/07/03 77.60 MC 041301 1943/07/04 77.60 MC 041301 1943/07/05 100.0 MC 041301 1943/07/06 106.0 MC 041301 1943/07/07 106.0 MC 041301 1943/07/08 100.0 MC 041301 1943/07/09 88.30 MC 041301 1943/07/10 83.00 MC 041301 1943/07/11 77.60 MC 041301 1943/07/12 72.20 MC 041301 1943/07/13 72.20 MC 041301 1943/07/14 67.40 MC 041301 1943/07/15 67.40 MC 041301 1943/07/16 62.60 MC 041301 1943/07/17 57.80 MC 041301 1943/07/18 53.50 MC 041301 1943/07/19 49.60 MC 041301 1943/07/20 49.60 MC 041301 1943/07/21 49.60 MC 041301 1943/07/22 49.60 MC 041301 1943/07/23 45.60 MC 041301 1943/07/24 45.60 MC 041301 1943/07/25 42.20 MC 041301 1943/07/26 42.20 MC 041301 1943/07/27 49.60 MC 041301 1943/07/28 49.60 MC 041301 1943/07/29 49.60 MC 041301 1943/07/30 57.80 MC 041301 1943/07/31 62.60 MC 041301 1943/08/01 62.60 MC 041301 1943/08/02 62.60 MC 041301 1943/08/03 62.60 MC 041301 1943/08/04 57.80 MC 041301 1943/08/05 57.80 MC 041301 1943/08/06 57.80 MC 041301 1943/08/07 57.80 MC 041301 1943/08/08 57.80 MC 041301 1943/08/09 57.80 MC 041301 1943/08/10 57.80 MC 041301 1943/08/11 57.80 MC 041301 1943/08/12 53.50 MC 041301 1943/08/13 53.50 MC 041301 1943/08/14 49.60 MC 041301 1943/08/15 49.60 MC 041301 1943/08/16 49.60 MC 041301 1943/08/17 49.60 MC 041301 1943/08/18 45.60 MC 041301 1943/08/19 45.60 MC 041301 1943/08/20 45.60 MC 041301 1943/08/21 45.60 MC 041301 1943/08/22 45.60 MC 041301 1943/08/23 45.60 MC 041301 1943/08/24 53.50 MC 041301 1943/08/25 53.50 MC 041301 1943/08/26 57.80 MC 041301 1943/08/27 62.60 MC 041301 1943/08/28 72.20 MC 041301 1943/08/29 70.20 MC 041301 1943/08/30 75.30 MC 041301 1943/08/31 70.20 MC 041301 1943/09/01 65.40 MC 041301 1943/09/02 56.10 MC 041301 1943/09/03 56.10 MC 041301 1943/09/04 56.10 MC 041301 1943/09/05 60.60 MC 041301 1943/09/06 75.30 MC 041301 1943/09/07 86.10 MC 041301 1943/09/08 91.70 MC 041301 1943/09/09 97.70 MC 041301 1943/09/10 97.70 MC 041301 1943/09/11 104.0 MC 041301 1943/09/12 104.0 MC 041301 1943/09/13 97.70 MC 041301 1943/09/14 86.10 MC 041301 1943/09/15 80.70 MC 041301 1943/09/16 70.20 MC 041301 1943/09/17 65.40 MC 041301 1943/09/18 60.60 MC 041301 1943/09/19 56.10 MC 041301 1943/09/20 56.10 MC 041301 1943/09/21 56.10 MC 041301 1943/09/22 51.80 MC 041301 1943/09/23 51.80 MC 041301 1943/09/24 47.90 MC 041301 1943/09/25 47.90 MC 041301 1943/09/26 47.90 MC 041301 1943/09/27 44.20 MC 041301 1943/09/28 44.20 MC 041301 1943/09/29 44.20 MC 041301 1943/09/30 44.20 MC 041301 1943/10/01 40.80 MC 041301 1943/10/02 40.80 MC 041301 1943/10/03 40.80 MC 041301 1943/10/04 40.80 MC 041301 1943/10/05 40.80 MC 041301 1943/10/06 40.80 MC 041301 1943/10/07 37.70 MC 041301 1943/10/08 32.00 MC 041301 1943/10/09 32.00 MC 041301 1943/10/10 29.40 MC 041301 1943/10/11 29.40 MC 041301 1943/10/12 29.40 MC 041301 1943/10/13 29.40 MC 041301 1943/10/14 29.40 MC 041301 1943/10/15 27.20 MC 041301 1943/10/16 27.20 MC 041301 1943/10/17 29.40 MC 041301 1943/10/18 34.80 MC 041301 1943/10/19 34.80 MC 041301 1943/10/20 40.80 MC 041301 1943/10/21 40.80 MC 041301 1943/10/22 44.20 MC 041301 1943/10/23 44.20 MC 041301 1943/10/24 44.20 MC 041301 1943/10/25 44.20 MC 041301 1943/10/26 44.20 MC 041301 1943/10/27 47.90 MC 041301 1943/10/28 47.90 MC 041301 1943/10/29 51.80 MC 041301 1943/10/30 51.80 MC 041301 1943/10/31 51.80 MC 041301 1943/11/01 51.80 MC 041301 1943/11/02 51.80 MC 041301 1943/11/03 51.80 MC 041301 1943/11/04 60.60 MC 041301 1943/11/05 65.40 MC 041301 1943/11/06 70.20 MC 041301 1943/11/07 65.40 MC 041301 1943/11/08 60.60 MC 041301 1943/11/09 56.10 MC 041301 1943/11/10 51.80 MC 041301 1943/11/11 51.80 MC 041301 1943/11/12 60.60 MC 041301 1943/11/13 60.60 MC 041301 1943/11/14 70.20 MC 041301 1943/11/15 80.70 MC 041301 1943/11/16 80.70 MC 041301 1943/11/17 80.70 MC 041301 1943/11/18 86.10 MC 041301 1943/11/19 86.10 MC 041301 1943/11/20 80.70 MC 041301 1943/11/21 70.20 MC 041301 1943/11/22 70.20 MC 041301 1943/11/23 65.40 MC 041301 1943/11/24 56.10 MC 041301 1943/11/25 56.10 MC 041301 1943/11/26 56.10 MC 041301 1943/11/27 47.90 MC 041301 1943/11/28 47.90 MC 041301 1943/11/29 44.20 MC 041301 1943/11/30 44.20 MC 041301 1943/12/01 44.20 MC 041301 1943/12/02 44.20 MC 041301 1943/12/03 40.80 MC 041301 1943/12/04 40.80 MC 041301 1943/12/05 40.80 MC 041301 1943/12/06 40.80 MC 041301 1943/12/07 40.80 MC 041301 1943/12/08 40.80 MC 041301 1943/12/09 40.80 MC 041301 1943/12/10 40.80 MC 041301 1943/12/11 40.80 MC 041301 1943/12/12 40.80 MC 041301 1943/12/13 40.80 MC 041301 1943/12/14 37.70 MC 041301 1943/12/15 37.70 MC 041301 1943/12/16 37.70 MC 041301 1943/12/17 37.70 MC 041301 1943/12/18 37.70 MC 041301 1943/12/19 37.70 MC 041301 1943/12/20 34.80 MC 041301 1943/12/21 34.80 MC 041301 1943/12/22 34.80 MC 041301 1943/12/23 34.80 MC 041301 1943/12/24 34.80 MC 041301 1943/12/25 34.80 MC 041301 1943/12/26 32.00 MC 041301 1943/12/27 32.00 MC 041301 1943/12/28 32.00 MC 041301 1943/12/29 32.00 MC 041301 1943/12/30 32.00 MC 041301 1943/12/31 32.00 MC 041301 1944/01/01 32.00 MC 041301 1944/01/02 32.00 MC 041301 1944/01/03 29.40 MC 041301 1944/01/04 29.40 MC 041301 1944/01/05 29.40 MC 041301 1944/01/06 27.20 MC 041301 1944/01/07 27.20 MC 041301 1944/01/08 24.90 MC 041301 1944/01/09 24.90 MC 041301 1944/01/10 24.90 MC 041301 1944/01/11 24.90 MC 041301 1944/01/12 24.90 MC 041301 1944/01/13 24.90 MC 041301 1944/01/14 24.90 MC 041301 1944/01/15 24.90 MC 041301 1944/01/16 24.90 MC 041301 1944/01/17 24.90 MC 041301 1944/01/18 24.90 MC 041301 1944/01/19 24.90 MC 041301 1944/01/20 24.90 MC 041301 1944/01/21 24.90 MC 041301 1944/01/22 24.90 MC 041301 1944/01/23 24.90 MC 041301 1944/01/24 24.90 MC 041301 1944/01/25 24.90 MC 041301 1944/01/26 24.90 MC 041301 1944/01/27 24.90 MC 041301 1944/01/28 24.90 MC 041301 1944/01/29 27.20 MC 041301 1944/01/30 27.20 MC 041301 1944/01/31 27.20 MC 041301 1944/02/01 24.90 MC 041301 1944/02/02 24.90 MC 041301 1944/02/03 24.90 MC 041301 1944/02/04 22.90 MC 041301 1944/02/05 22.90 MC 041301 1944/02/06 21.00 MC 041301 1944/02/07 21.00 MC 041301 1944/02/08 21.00 MC 041301 1944/02/09 21.00 MC 041301 1944/02/10 21.00 MC 041301 1944/02/11 21.00 MC 041301 1944/02/12 21.00 MC 041301 1944/02/13 21.00 MC 041301 1944/02/14 21.00 MC 041301 1944/02/15 21.00 MC 041301 1944/02/16 21.00 MC 041301 1944/02/17 21.00 MC 041301 1944/02/18 21.00 MC 041301 1944/02/19 21.00 MC 041301 1944/02/20 21.00 MC 041301 1944/02/21 21.00 MC 041301 1944/02/22 21.00 MC 041301 1944/02/23 21.00 MC 041301 1944/02/24 19.30 MC 041301 1944/02/25 19.30 MC 041301 1944/02/26 19.30 MC 041301 1944/02/27 19.30 MC 041301 1944/02/28 19.30 MC 041301 1944/02/29 19.30 MC 041301 1944/03/01 19.30 MC 041301 1944/03/02 18.40 MC 041301 1944/03/03 18.40 MC 041301 1944/03/04 18.40 MC 041301 1944/03/05 17.60 MC 041301 1944/03/06 17.60 MC 041301 1944/03/07 17.60 MC 041301 1944/03/08 17.60 MC 041301 1944/03/09 17.60 MC 041301 1944/03/10 17.60 MC 041301 1944/03/11 17.60 MC 041301 1944/03/12 17.60 MC 041301 1944/03/13 17.60 MC 041301 1944/03/14 17.60 MC 041301 1944/03/15 17.60 MC 041301 1944/03/16 17.60 MC 041301 1944/03/17 17.60 MC 041301 1944/03/18 15.90 MC 041301 1944/03/19 15.90 MC 041301 1944/03/20 15.90 MC 041301 1944/03/21 15.90 MC 041301 1944/03/22 15.90 MC 041301 1944/03/23 15.90 MC 041301 1944/03/24 15.90 MC 041301 1944/03/25 15.90 MC 041301 1944/03/26 15.90 MC 041301 1944/03/27 15.90 MC 041301 1944/03/28 15.90 MC 041301 1944/03/29 15.90 MC 041301 1944/03/30 17.60 MC 041301 1944/03/31 17.60 MC 041301 1944/04/01 17.60 MC 041301 1944/04/02 17.60 MC 041301 1944/04/03 17.60 MC 041301 1944/04/04 17.60 MC 041301 1944/04/05 17.60 MC 041301 1944/04/06 17.60 MC 041301 1944/04/07 17.60 MC 041301 1944/04/08 17.60 MC 041301 1944/04/09 17.60 MC 041301 1944/04/10 19.30 MC 041301 1944/04/11 19.30 MC 041301 1944/04/12 19.30 MC 041301 1944/04/13 21.00 MC 041301 1944/04/14 21.00 MC 041301 1944/04/15 22.90 MC 041301 1944/04/16 22.90 MC 041301 1944/04/17 27.20 MC 041301 1944/04/18 32.00 MC 041301 1944/04/19 40.80 MC 041301 1944/04/20 40.80 MC 041301 1944/04/21 47.90 MC 041301 1944/04/22 56.10 MC 041301 1944/04/23 65.40 MC 041301 1944/04/24 75.30 MC 041301 1944/04/25 97.70 MC 041301 1944/04/26 123.0 MC 041301 1944/04/27 160.0 MC 041301 1944/04/28 175.0 MC 041301 1944/04/29 183.0 MC 041301 1944/04/30 183.0 MC 041301 1944/05/01 183.0 MC 041301 1944/05/02 183.0 MC 041301 1944/05/03 183.0 MC 041301 1944/05/04 183.0 MC 041301 1944/05/05 183.0 MC 041301 1944/05/06 183.0 MC 041301 1944/05/07 190.0 MC 041301 1944/05/08 190.0 MC 041301 1944/05/09 190.0 MC 041301 1944/05/10 190.0 MC 041301 1944/05/11 183.0 MC 041301 1944/05/12 167.0 MC 041301 1944/05/13 152.0 MC 041301 1944/05/14 137.0 MC 041301 1944/05/15 123.0 MC 041301 1944/05/16 123.0 MC 041301 1944/05/17 123.0 MC 041301 1944/05/18 123.0 MC 041301 1944/05/19 117.0 MC 041301 1944/05/20 110.0 MC 041301 1944/05/21 110.0 MC 041301 1944/05/22 104.0 MC 041301 1944/05/23 97.70 MC 041301 1944/05/24 91.70 MC 041301 1944/05/25 86.10 MC 041301 1944/05/26 80.70 MC 041301 1944/05/27 80.70 MC 041301 1944/05/28 75.30 MC 041301 1944/05/29 65.40 MC 041301 1944/05/30 60.60 MC 041301 1944/05/31 60.60 MC 041301 1944/06/01 60.60 MC 041301 1944/06/02 60.60 MC 041301 1944/06/03 56.10 MC 041301 1944/06/04 56.10 MC 041301 1944/06/05 56.10 MC 041301 1944/06/06 51.80 MC 041301 1944/06/07 47.90 MC 041301 1944/06/08 47.90 MC 041301 1944/06/09 47.90 MC 041301 1944/06/10 47.90 MC 041301 1944/06/11 44.20 MC 041301 1944/06/12 44.20 MC 041301 1944/06/13 44.20 MC 041301 1944/06/14 40.80 MC 041301 1944/06/15 40.80 MC 041301 1944/06/16 37.70 MC 041301 1944/06/17 44.20 MC 041301 1944/06/18 44.20 MC 041301 1944/06/19 40.80 MC 041301 1944/06/20 40.80 MC 041301 1944/06/21 40.80 MC 041301 1944/06/22 37.70 MC 041301 1944/06/23 37.70 MC 041301 1944/06/24 34.80 MC 041301 1944/06/25 34.80 MC 041301 1944/06/26 32.00 MC 041301 1944/06/27 32.00 MC 041301 1944/06/28 32.00 MC 041301 1944/06/29 32.00 MC 041301 1944/06/30 32.00 MC 041301 1944/07/01 32.00 MC 041301 1944/07/02 32.00 MC 041301 1944/07/03 29.40 MC 041301 1944/07/04 29.40 MC 041301 1944/07/05 27.20 MC 041301 1944/07/06 27.20 MC 041301 1944/07/07 24.90 MC 041301 1944/07/08 24.90 MC 041301 1944/07/09 24.90 MC 041301 1944/07/10 24.90 MC 041301 1944/07/11 22.90 MC 041301 1944/07/12 22.90 MC 041301 1944/07/13 27.20 MC 041301 1944/07/14 32.00 MC 041301 1944/07/15 34.80 MC 041301 1944/07/16 32.00 MC 041301 1944/07/17 32.00 MC 041301 1944/07/18 29.40 MC 041301 1944/07/19 29.40 MC 041301 1944/07/20 27.20 MC 041301 1944/07/21 27.20 MC 041301 1944/07/22 27.20 MC 041301 1944/07/23 27.20 MC 041301 1944/07/24 29.40 MC 041301 1944/07/25 29.40 MC 041301 1944/07/26 29.40 MC 041301 1944/07/27 32.00 MC 041301 1944/07/28 32.00 MC 041301 1944/07/29 37.70 MC 041301 1944/07/30 37.70 MC 041301 1944/07/31 37.70 MC 041301 1944/08/01 34.80 MC 041301 1944/08/02 34.80 MC 041301 1944/08/03 34.80 MC 041301 1944/08/04 32.00 MC 041301 1944/08/05 32.00 MC 041301 1944/08/06 32.00 MC 041301 1944/08/07 32.00 MC 041301 1944/08/08 29.40 MC 041301 1944/08/09 29.40 MC 041301 1944/08/10 27.20 MC 041301 1944/08/11 27.20 MC 041301 1944/08/12 27.20 MC 041301 1944/08/13 27.20 MC 041301 1944/08/14 27.20 MC 041301 1944/08/15 27.20 MC 041301 1944/08/16 27.20 MC 041301 1944/08/17 27.20 MC 041301 1944/08/18 27.20 MC 041301 1944/08/19 27.20 MC 041301 1944/08/20 24.90 MC 041301 1944/08/21 22.90 MC 041301 1944/08/22 22.90 MC 041301 1944/08/23 21.00 MC 041301 1944/08/24 17.60 MC 041301 1944/08/25 17.60 MC 041301 1944/08/26 15.90 MC 041301 1944/08/27 15.90 MC 041301 1944/08/28 14.20 MC 041301 1944/08/29 12.70 MC 041301 1944/08/30 12.70 MC 041301 1944/08/31 12.70 MC 041301 1944/09/01 12.70 MC 041301 1944/09/02 12.70 MC 041301 1944/09/03 14.20 MC 041301 1944/09/04 14.20 MC 041301 1944/09/05 15.90 MC 041301 1944/09/06 15.90 MC 041301 1944/09/07 15.90 MC 041301 1944/09/08 15.90 MC 041301 1944/09/09 15.90 MC 041301 1944/09/10 15.90 MC 041301 1944/09/11 15.90 MC 041301 1944/09/12 15.90 MC 041301 1944/09/13 14.20 MC 041301 1944/09/14 14.20 MC 041301 1944/09/15 14.20 MC 041301 1944/09/16 14.20 MC 041301 1944/09/17 14.20 MC 041301 1944/09/18 14.20 MC 041301 1944/09/19 14.20 MC 041301 1944/09/20 12.70 MC 041301 1944/09/21 12.70 MC 041301 1944/09/22 15.90 MC 041301 1944/09/23 22.90 MC 041301 1944/09/24 24.90 MC 041301 1944/09/25 24.90 MC 041301 1944/09/26 29.40 MC 041301 1944/09/27 32.00 MC 041301 1944/09/28 32.00 MC 041301 1944/09/29 32.00 MC 041301 1944/09/30 32.00 MC 041301 1944/10/01 32.00 MC 041301 1944/10/02 32.00 MC 041301 1944/10/03 32.00 MC 041301 1944/10/04 37.70 MC 041301 1944/10/05 37.70 MC 041301 1944/10/06 37.70 MC 041301 1944/10/07 40.80 MC 041301 1944/10/08 40.80 MC 041301 1944/10/09 40.80 MC 041301 1944/10/10 40.80 MC 041301 1944/10/11 40.80 MC 041301 1944/10/12 44.20 MC 041301 1944/10/13 44.20 MC 041301 1944/10/14 44.20 MC 041301 1944/10/15 44.20 MC 041301 1944/10/16 44.20 MC 041301 1944/10/17 44.20 MC 041301 1944/10/18 44.20 MC 041301 1944/10/19 40.80 MC 041301 1944/10/20 40.80 MC 041301 1944/10/21 37.70 MC 041301 1944/10/22 37.70 MC 041301 1944/10/23 37.70 MC 041301 1944/10/24 37.70 MC 041301 1944/10/25 34.80 MC 041301 1944/10/26 34.80 MC 041301 1944/10/27 34.80 MC 041301 1944/10/28 34.80 MC 041301 1944/10/29 34.80 MC 041301 1944/10/30 34.80 MC 041301 1944/10/31 34.80 MC 041301 1944/11/01 34.80 MC 041301 1944/11/02 34.80 MC 041301 1944/11/03 32.00 MC 041301 1944/11/04 32.00 MC 041301 1944/11/05 32.00 MC 041301 1944/11/06 32.00 MC 041301 1944/11/07 32.00 MC 041301 1944/11/08 32.00 MC 041301 1944/11/09 34.80 MC 041301 1944/11/10 34.80 MC 041301 1944/11/11 34.80 MC 041301 1944/11/12 37.70 MC 041301 1944/11/13 37.70 MC 041301 1944/11/14 37.70 MC 041301 1944/11/15 37.70 MC 041301 1944/11/16 37.70 MC 041301 1944/11/17 37.70 MC 041301 1944/11/18 37.70 MC 041301 1944/11/19 37.70 MC 041301 1944/11/20 37.70 MC 041301 1944/11/21 37.70 MC 041301 1944/11/22 37.70 MC 041301 1944/11/23 37.70 MC 041301 1944/11/24 34.80 MC 041301 1944/11/25 34.80 MC 041301 1944/11/26 34.80 MC 041301 1944/11/27 34.80 MC 041301 1944/11/28 32.00 MC 041301 1944/11/29 32.00 MC 041301 1944/11/30 32.00 MC 041301 1944/12/01 29.40 MC 041301 1944/12/02 29.40 MC 041301 1944/12/03 29.40 MC 041301 1944/12/04 29.40 MC 041301 1944/12/05 29.40 MC 041301 1944/12/06 29.40 MC 041301 1944/12/07 32.00 MC 041301 1944/12/08 32.00 MC 041301 1944/12/09 32.00 MC 041301 1944/12/10 32.00 MC 041301 1944/12/11 32.00 MC 041301 1944/12/12 32.00 MC 041301 1944/12/13 32.00 MC 041301 1944/12/14 32.00 MC 041301 1944/12/15 32.00 MC 041301 1944/12/16 32.00 MC 041301 1944/12/17 32.00 MC 041301 1944/12/18 32.00 MC 041301 1944/12/19 32.00 MC 041301 1944/12/20 32.00 MC 041301 1944/12/21 29.40 MC 041301 1944/12/22 29.40 MC 041301 1944/12/23 29.40 MC 041301 1944/12/24 29.40 MC 041301 1944/12/25 29.40 MC 041301 1944/12/26 27.20 MC 041301 1944/12/27 27.20 MC 041301 1944/12/28 27.20 MC 041301 1944/12/29 27.20 MC 041301 1944/12/30 27.20 MC 041301 1944/12/31 27.20 MC 041301 1945/01/01 29.40 MC 041301 1945/01/02 29.40 MC 041301 1945/01/03 29.40 MC 041301 1945/01/04 29.40 MC 041301 1945/01/05 29.40 MC 041301 1945/01/06 29.40 MC 041301 1945/01/07 29.40 MC 041301 1945/01/08 29.40 MC 041301 1945/01/09 29.40 MC 041301 1945/01/10 29.40 MC 041301 1945/01/11 29.40 MC 041301 1945/01/12 29.40 MC 041301 1945/01/13 29.40 MC 041301 1945/01/14 29.40 MC 041301 1945/01/15 27.20 MC 041301 1945/01/16 27.20 MC 041301 1945/01/17 27.20 MC 041301 1945/01/18 27.20 MC 041301 1945/01/19 27.20 MC 041301 1945/01/20 27.20 MC 041301 1945/01/21 24.90 MC 041301 1945/01/22 24.90 MC 041301 1945/01/23 24.90 MC 041301 1945/01/24 24.90 MC 041301 1945/01/25 22.90 MC 041301 1945/01/26 22.90 MC 041301 1945/01/27 22.90 MC 041301 1945/01/28 22.90 MC 041301 1945/01/29 22.90 MC 041301 1945/01/30 22.90 MC 041301 1945/01/31 22.90 MC 041301 1945/02/01 22.90 MC 041301 1945/02/02 22.90 MC 041301 1945/02/03 22.90 MC 041301 1945/02/04 22.90 MC 041301 1945/02/05 22.90 MC 041301 1945/02/06 22.90 MC 041301 1945/02/07 22.90 MC 041301 1945/02/08 22.90 MC 041301 1945/02/09 22.90 MC 041301 1945/02/10 22.90 MC 041301 1945/02/11 22.90 MC 041301 1945/02/12 22.90 MC 041301 1945/02/13 22.90 MC 041301 1945/02/14 22.90 MC 041301 1945/02/15 22.90 MC 041301 1945/02/16 22.90 MC 041301 1945/02/17 22.90 MC 041301 1945/02/18 22.90 MC 041301 1945/02/19 22.90 MC 041301 1945/02/20 22.90 MC 041301 1945/02/21 22.90 MC 041301 1945/02/22 22.90 MC 041301 1945/02/23 22.90 MC 041301 1945/02/24 22.90 MC 041301 1945/02/25 22.90 MC 041301 1945/02/26 22.90 MC 041301 1945/02/27 22.90 MC 041301 1945/02/28 22.90 MC 041301 1945/03/01 22.90 MC 041301 1945/03/02 22.90 MC 041301 1945/03/03 22.90 MC 041301 1945/03/04 22.90 MC 041301 1945/03/05 22.90 MC 041301 1945/03/06 22.90 MC 041301 1945/03/07 22.90 MC 041301 1945/03/08 22.90 MC 041301 1945/03/09 22.90 MC 041301 1945/03/10 22.90 MC 041301 1945/03/11 22.90 MC 041301 1945/03/12 22.90 MC 041301 1945/03/13 22.90 MC 041301 1945/03/14 22.90 MC 041301 1945/03/15 24.90 MC 041301 1945/03/16 24.90 MC 041301 1945/03/17 24.90 MC 041301 1945/03/18 24.90 MC 041301 1945/03/19 34.80 MC 041301 1945/03/20 44.20 MC 041301 1945/03/21 47.90 MC 041301 1945/03/22 70.20 MC 041301 1945/03/23 75.30 MC 041301 1945/03/24 80.70 MC 041301 1945/03/25 104.0 MC 041301 1945/03/26 130.0 MC 041301 1945/03/27 167.0 MC 041301 1945/03/28 221.0 MC 041301 1945/03/29 236.0 MC 041301 1945/03/30 385.0 MC 041301 1945/03/31 394.0 MC 041301 1945/04/01 377.0 MC 041301 1945/04/02 362.0 MC 041301 1945/04/03 354.0 MC 041301 1945/04/04 337.0 MC 041301 1945/04/05 314.0 MC 041301 1945/04/06 292.0 MC 041301 1945/04/07 259.0 MC 041301 1945/04/08 236.0 MC 041301 1945/04/09 229.0 MC 041301 1945/04/10 221.0 MC 041301 1945/04/11 221.0 MC 041301 1945/04/12 221.0 MC 041301 1945/04/13 221.0 MC 041301 1945/04/14 221.0 MC 041301 1945/04/15 206.0 MC 041301 1945/04/16 198.0 MC 041301 1945/04/17 183.0 MC 041301 1945/04/18 167.0 MC 041301 1945/04/19 167.0 MC 041301 1945/04/20 160.0 MC 041301 1945/04/21 160.0 MC 041301 1945/04/22 160.0 MC 041301 1945/04/23 160.0 MC 041301 1945/04/24 160.0 MC 041301 1945/04/25 152.0 MC 041301 1945/04/26 175.0 MC 041301 1945/04/27 190.0 MC 041301 1945/04/28 229.0 MC 041301 1945/04/29 251.0 MC 041301 1945/04/30 259.0 MC 041301 1945/05/01 282.0 MC 041301 1945/05/02 282.0 MC 041301 1945/05/03 251.0 MC 041301 1945/05/04 229.0 MC 041301 1945/05/05 213.0 MC 041301 1945/05/06 198.0 MC 041301 1945/05/07 198.0 MC 041301 1945/05/08 190.0 MC 041301 1945/05/09 183.0 MC 041301 1945/05/10 175.0 MC 041301 1945/05/11 175.0 MC 041301 1945/05/12 183.0 MC 041301 1945/05/13 183.0 MC 041301 1945/05/14 160.0 MC 041301 1945/05/15 137.0 MC 041301 1945/05/16 130.0 MC 041301 1945/05/17 123.0 MC 041301 1945/05/18 110.0 MC 041301 1945/05/19 97.70 MC 041301 1945/05/20 97.70 MC 041301 1945/05/21 91.70 MC 041301 1945/05/22 91.70 MC 041301 1945/05/23 86.10 MC 041301 1945/05/24 86.10 MC 041301 1945/05/25 80.70 MC 041301 1945/05/26 80.70 MC 041301 1945/05/27 80.70 MC 041301 1945/05/28 86.10 MC 041301 1945/05/29 91.70 MC 041301 1945/05/30 91.70 MC 041301 1945/05/31 91.70 MC 041301 1945/06/01 96.80 MC 041301 1945/06/02 96.80 MC 041301 1945/06/03 96.80 MC 041301 1945/06/04 96.80 MC 041301 1945/06/05 86.10 MC 041301 1945/06/06 86.10 MC 041301 1945/06/07 86.10 MC 041301 1945/06/08 86.10 MC 041301 1945/06/09 86.10 MC 041301 1945/06/10 86.10 MC 041301 1945/06/11 86.10 MC 041301 1945/06/12 80.70 MC 041301 1945/06/13 80.70 MC 041301 1945/06/14 80.70 MC 041301 1945/06/15 80.70 MC 041301 1945/06/16 80.70 MC 041301 1945/06/17 80.70 MC 041301 1945/06/18 86.10 MC 041301 1945/06/19 86.10 MC 041301 1945/06/20 86.10 MC 041301 1945/06/21 86.10 MC 041301 1945/06/22 80.70 MC 041301 1945/06/23 80.70 MC 041301 1945/06/24 75.30 MC 041301 1945/06/25 75.30 MC 041301 1945/06/26 70.20 MC 041301 1945/06/27 65.40 MC 041301 1945/06/28 60.60 MC 041301 1945/06/29 56.10 MC 041301 1945/06/30 51.80 MC 041301 1945/07/01 44.20 MC 041301 1945/07/02 40.80 MC 041301 1945/07/03 40.80 MC 041301 1945/07/04 37.70 MC 041301 1945/07/05 37.70 MC 041301 1945/07/06 37.70 MC 041301 1945/07/07 34.80 MC 041301 1945/07/08 34.80 MC 041301 1945/07/09 34.80 MC 041301 1945/07/10 34.80 MC 041301 1945/07/11 34.80 MC 041301 1945/07/12 34.80 MC 041301 1945/07/13 34.80 MC 041301 1945/07/14 34.80 MC 041301 1945/07/15 34.80 MC 041301 1945/07/16 34.80 MC 041301 1945/07/17 34.80 MC 041301 1945/07/18 34.80 MC 041301 1945/07/19 32.00 MC 041301 1945/07/20 32.00 MC 041301 1945/07/21 29.40 MC 041301 1945/07/22 29.40 MC 041301 1945/07/23 29.40 MC 041301 1945/07/24 29.40 MC 041301 1945/07/25 29.40 MC 041301 1945/07/26 29.40 MC 041301 1945/07/27 29.40 MC 041301 1945/07/28 29.40 MC 041301 1945/07/29 27.20 MC 041301 1945/07/30 27.20 MC 041301 1945/07/31 27.20 MC 041301 1945/08/01 24.90 MC 041301 1945/08/02 24.90 MC 041301 1945/08/03 24.90 MC 041301 1945/08/04 24.90 MC 041301 1945/08/05 24.90 MC 041301 1945/08/06 24.90 MC 041301 1945/08/07 24.90 MC 041301 1945/08/08 24.90 MC 041301 1945/08/09 24.90 MC 041301 1945/08/10 24.90 MC 041301 1945/08/11 24.90 MC 041301 1945/08/12 22.90 MC 041301 1945/08/13 22.90 MC 041301 1945/08/14 22.90 MC 041301 1945/08/15 22.90 MC 041301 1945/08/16 21.00 MC 041301 1945/08/17 21.00 MC 041301 1945/08/18 21.00 MC 041301 1945/08/19 21.00 MC 041301 1945/08/20 19.30 MC 041301 1945/08/21 19.30 MC 041301 1945/08/22 19.30 MC 041301 1945/08/23 19.30 MC 041301 1945/08/24 19.30 MC 041301 1945/08/25 21.00 MC 041301 1945/08/26 21.00 MC 041301 1945/08/27 21.00 MC 041301 1945/08/28 21.00 MC 041301 1945/08/29 21.00 MC 041301 1945/08/30 22.90 MC 041301 1945/08/31 22.90 MC 041301 1945/09/01 22.90 MC 041301 1945/09/02 22.90 MC 041301 1945/09/03 22.90 MC 041301 1945/09/04 22.90 MC 041301 1945/09/05 22.90 MC 041301 1945/09/06 22.90 MC 041301 1945/09/07 22.90 MC 041301 1945/09/08 24.90 MC 041301 1945/09/09 24.90 MC 041301 1945/09/10 22.90 MC 041301 1945/09/11 22.90 MC 041301 1945/09/12 21.00 MC 041301 1945/09/13 21.00 MC 041301 1945/09/14 21.00 MC 041301 1945/09/15 21.00 MC 041301 1945/09/16 22.90 MC 041301 1945/09/17 22.90 MC 041301 1945/09/18 24.90 MC 041301 1945/09/19 24.90 MC 041301 1945/09/20 27.20 MC 041301 1945/09/21 27.20 MC 041301 1945/09/22 27.20 MC 041301 1945/09/23 27.20 MC 041301 1945/09/24 27.20 MC 041301 1945/09/25 27.20 MC 041301 1945/09/26 27.20 MC 041301 1945/09/27 27.20 MC 041301 1945/09/28 27.20 MC 041301 1945/09/29 27.20 MC 041301 1945/09/30 27.20 MC 041301 1945/10/01 27.20 MC 041301 1945/10/02 29.40 MC 041301 1945/10/03 32.00 MC 041301 1945/10/04 32.00 MC 041301 1945/10/05 32.00 MC 041301 1945/10/06 32.00 MC 041301 1945/10/07 29.40 MC 041301 1945/10/08 29.40 MC 041301 1945/10/09 29.40 MC 041301 1945/10/10 32.00 MC 041301 1945/10/11 32.00 MC 041301 1945/10/12 34.80 MC 041301 1945/10/13 34.80 MC 041301 1945/10/14 34.80 MC 041301 1945/10/15 37.70 MC 041301 1945/10/16 37.70 MC 041301 1945/10/17 37.70 MC 041301 1945/10/18 37.70 MC 041301 1945/10/19 37.70 MC 041301 1945/10/20 40.80 MC 041301 1945/10/21 40.80 MC 041301 1945/10/22 40.80 MC 041301 1945/10/23 40.80 MC 041301 1945/10/24 44.20 MC 041301 1945/10/25 44.20 MC 041301 1945/10/26 44.20 MC 041301 1945/10/27 44.20 MC 041301 1945/10/28 44.20 MC 041301 1945/10/29 44.20 MC 041301 1945/10/30 44.20 MC 041301 1945/10/31 40.80 MC 041301 1945/11/01 40.80 MC 041301 1945/11/02 44.20 MC 041301 1945/11/03 44.20 MC 041301 1945/11/04 44.20 MC 041301 1945/11/05 40.80 MC 041301 1945/11/06 40.80 MC 041301 1945/11/07 40.80 MC 041301 1945/11/08 44.20 MC 041301 1945/11/09 44.20 MC 041301 1945/11/10 44.20 MC 041301 1945/11/11 44.20 MC 041301 1945/11/12 44.20 MC 041301 1945/11/13 44.20 MC 041301 1945/11/14 44.20 MC 041301 1945/11/15 40.80 MC 041301 1945/11/16 40.80 MC 041301 1945/11/17 40.80 MC 041301 1945/11/18 40.80 MC 041301 1945/11/19 37.70 MC 041301 1945/11/20 37.70 MC 041301 1945/11/21 37.70 MC 041301 1945/11/22 37.70 MC 041301 1945/11/23 34.80 MC 041301 1945/11/24 34.80 MC 041301 1945/11/25 32.00 MC 041301 1945/11/26 32.00 MC 041301 1945/11/27 29.40 MC 041301 1945/11/28 29.40 MC 041301 1945/11/29 29.40 MC 041301 1945/11/30 29.40 MC 041301 1945/12/01 29.40 MC 041301 1945/12/02 27.20 MC 041301 1945/12/03 27.20 MC 041301 1945/12/04 27.20 MC 041301 1945/12/05 27.20 MC 041301 1945/12/06 27.20 MC 041301 1945/12/07 27.20 MC 041301 1945/12/08 27.20 MC 041301 1945/12/09 24.90 MC 041301 1945/12/10 22.90 MC 041301 1945/12/11 21.00 MC 041301 1945/12/12 19.30 MC 041301 1945/12/13 19.30 MC 041301 1945/12/14 19.30 MC 041301 1945/12/15 17.60 MC 041301 1945/12/16 17.60 MC 041301 1945/12/17 19.30 MC 041301 1945/12/18 19.30 MC 041301 1945/12/19 19.30 MC 041301 1945/12/20 19.30 MC 041301 1945/12/21 19.30 MC 041301 1945/12/22 19.30 MC 041301 1945/12/23 21.00 MC 041301 1945/12/24 21.00 MC 041301 1945/12/25 22.90 MC 041301 1945/12/26 22.90 MC 041301 1945/12/27 22.90 MC 041301 1945/12/28 22.90 MC 041301 1945/12/29 22.90 MC 041301 1945/12/30 22.90 MC 041301 1945/12/31 22.90 MC 041301 1946/01/01 21.00 MC 041301 1946/01/02 21.00 MC 041301 1946/01/03 19.30 MC 041301 1946/01/04 19.30 MC 041301 1946/01/05 19.30 MC 041301 1946/01/06 19.30 MC 041301 1946/01/07 21.00 MC 041301 1946/01/08 22.90 MC 041301 1946/01/09 22.90 MC 041301 1946/01/10 22.90 MC 041301 1946/01/11 22.90 MC 041301 1946/01/12 22.90 MC 041301 1946/01/13 21.00 MC 041301 1946/01/14 21.00 MC 041301 1946/01/15 21.00 MC 041301 1946/01/16 21.00 MC 041301 1946/01/17 21.00 MC 041301 1946/01/18 21.00 MC 041301 1946/01/19 21.00 MC 041301 1946/01/20 19.30 MC 041301 1946/01/21 19.30 MC 041301 1946/01/22 19.30 MC 041301 1946/01/23 19.30 MC 041301 1946/01/24 19.30 MC 041301 1946/01/25 19.30 MC 041301 1946/01/26 19.30 MC 041301 1946/01/27 19.30 MC 041301 1946/01/28 17.60 MC 041301 1946/01/29 17.60 MC 041301 1946/01/30 17.60 MC 041301 1946/01/31 17.60 MC 041301 1946/02/01 17.60 MC 041301 1946/02/02 17.60 MC 041301 1946/02/03 17.60 MC 041301 1946/02/04 17.60 MC 041301 1946/02/05 17.60 MC 041301 1946/02/06 17.60 MC 041301 1946/02/07 17.60 MC 041301 1946/02/08 17.60 MC 041301 1946/02/09 17.60 MC 041301 1946/02/10 17.60 MC 041301 1946/02/11 17.60 MC 041301 1946/02/12 17.60 MC 041301 1946/02/13 17.60 MC 041301 1946/02/14 17.60 MC 041301 1946/02/15 17.60 MC 041301 1946/02/16 17.60 MC 041301 1946/02/17 17.60 MC 041301 1946/02/18 17.60 MC 041301 1946/02/19 17.60 MC 041301 1946/02/20 17.60 MC 041301 1946/02/21 17.60 MC 041301 1946/02/22 17.60 MC 041301 1946/02/23 17.60 MC 041301 1946/02/24 17.60 MC 041301 1946/02/25 17.60 MC 041301 1946/02/26 17.60 MC 041301 1946/02/27 17.60 MC 041301 1946/02/28 17.60 MC 041301 1946/03/01 17.60 MC 041301 1946/03/02 17.60 MC 041301 1946/03/03 17.60 MC 041301 1946/03/04 15.90 MC 041301 1946/03/05 15.90 MC 041301 1946/03/06 15.90 MC 041301 1946/03/07 15.90 MC 041301 1946/03/08 15.90 MC 041301 1946/03/09 15.90 MC 041301 1946/03/10 17.60 MC 041301 1946/03/11 17.60 MC 041301 1946/03/12 19.30 MC 041301 1946/03/13 21.00 MC 041301 1946/03/14 22.90 MC 041301 1946/03/15 24.90 MC 041301 1946/03/16 24.90 MC 041301 1946/03/17 27.20 MC 041301 1946/03/18 34.80 MC 041301 1946/03/19 34.80 MC 041301 1946/03/20 40.80 MC 041301 1946/03/21 47.90 MC 041301 1946/03/22 56.10 MC 041301 1946/03/23 60.60 MC 041301 1946/03/24 75.30 MC 041301 1946/03/25 75.30 MC 041301 1946/03/26 80.70 MC 041301 1946/03/27 123.0 MC 041301 1946/03/28 130.0 MC 041301 1946/03/29 190.0 MC 041301 1946/03/30 213.0 MC 041301 1946/03/31 244.0 MC 041301 1946/04/01 221.0 MC 041301 1946/04/02 213.0 MC 041301 1946/04/03 190.0 MC 041301 1946/04/04 175.0 MC 041301 1946/04/05 167.0 MC 041301 1946/04/06 152.0 MC 041301 1946/04/07 152.0 MC 041301 1946/04/08 130.0 MC 041301 1946/04/09 110.0 MC 041301 1946/04/10 97.70 MC 041301 1946/04/11 97.70 MC 041301 1946/04/12 91.70 MC 041301 1946/04/13 86.10 MC 041301 1946/04/14 86.10 MC 041301 1946/04/15 97.70 MC 041301 1946/04/16 110.0 MC 041301 1946/04/17 123.0 MC 041301 1946/04/18 130.0 MC 041301 1946/04/19 123.0 MC 041301 1946/04/20 130.0 MC 041301 1946/04/21 130.0 MC 041301 1946/04/22 130.0 MC 041301 1946/04/23 130.0 MC 041301 1946/04/24 130.0 MC 041301 1946/04/25 152.0 MC 041301 1946/04/26 152.0 MC 041301 1946/04/27 152.0 MC 041301 1946/04/28 145.0 MC 041301 1946/04/29 145.0 MC 041301 1946/04/30 145.0 MC 041301 1946/05/01 123.0 MC 041301 1946/05/02 117.0 MC 041301 1946/05/03 117.0 MC 041301 1946/05/04 110.0 MC 041301 1946/05/05 110.0 MC 041301 1946/05/06 97.70 MC 041301 1946/05/07 97.70 MC 041301 1946/05/08 104.0 MC 041301 1946/05/09 104.0 MC 041301 1946/05/10 104.0 MC 041301 1946/05/11 104.0 MC 041301 1946/05/12 91.70 MC 041301 1946/05/13 91.70 MC 041301 1946/05/14 91.70 MC 041301 1946/05/15 110.0 MC 041301 1946/05/16 123.0 MC 041301 1946/05/17 145.0 MC 041301 1946/05/18 152.0 MC 041301 1946/05/19 152.0 MC 041301 1946/05/20 160.0 MC 041301 1946/05/21 167.0 MC 041301 1946/05/22 167.0 MC 041301 1946/05/23 175.0 MC 041301 1946/05/24 175.0 MC 041301 1946/05/25 167.0 MC 041301 1946/05/26 167.0 MC 041301 1946/05/27 167.0 MC 041301 1946/05/28 152.0 MC 041301 1946/05/29 145.0 MC 041301 1946/05/30 123.0 MC 041301 1946/05/31 117.0 MC 041301 1946/06/01 123.0 MC 041301 1946/06/02 123.0 MC 041301 1946/06/03 123.0 MC 041301 1946/06/04 117.0 MC 041301 1946/06/05 117.0 MC 041301 1946/06/06 97.70 MC 041301 1946/06/07 97.70 MC 041301 1946/06/08 104.0 MC 041301 1946/06/09 104.0 MC 041301 1946/06/10 104.0 MC 041301 1946/06/11 97.70 MC 041301 1946/06/12 97.70 MC 041301 1946/06/13 91.70 MC 041301 1946/06/14 86.10 MC 041301 1946/06/15 86.10 MC 041301 1946/06/16 80.70 MC 041301 1946/06/17 75.30 MC 041301 1946/06/18 75.30 MC 041301 1946/06/19 75.30 MC 041301 1946/06/20 75.30 MC 041301 1946/06/21 70.20 MC 041301 1946/06/22 70.20 MC 041301 1946/06/23 65.40 MC 041301 1946/06/24 65.40 MC 041301 1946/06/25 60.60 MC 041301 1946/06/26 60.60 MC 041301 1946/06/27 56.10 MC 041301 1946/06/28 51.80 MC 041301 1946/06/29 51.80 MC 041301 1946/06/30 47.90 MC 041301 1946/07/01 47.90 MC 041301 1946/07/02 44.20 MC 041301 1946/07/03 44.20 MC 041301 1946/07/04 44.20 MC 041301 1946/07/05 44.20 MC 041301 1946/07/06 44.20 MC 041301 1946/07/07 44.20 MC 041301 1946/07/08 40.80 MC 041301 1946/07/09 40.80 MC 041301 1946/07/10 40.80 MC 041301 1946/07/11 37.70 MC 041301 1946/07/12 34.80 MC 041301 1946/07/13 34.80 MC 041301 1946/07/14 32.00 MC 041301 1946/07/15 29.40 MC 041301 1946/07/16 29.40 MC 041301 1946/07/17 40.80 MC 041301 1946/07/18 40.80 MC 041301 1946/07/19 40.80 MC 041301 1946/07/20 37.70 MC 041301 1946/07/21 37.70 MC 041301 1946/07/22 34.80 MC 041301 1946/07/23 40.80 MC 041301 1946/07/24 44.20 MC 041301 1946/07/25 44.20 MC 041301 1946/07/26 40.80 MC 041301 1946/07/27 40.80 MC 041301 1946/07/28 37.70 MC 041301 1946/07/29 34.80 MC 041301 1946/07/30 34.80 MC 041301 1946/07/31 32.00 MC 041301 1946/08/01 32.00 MC 041301 1946/08/02 29.40 MC 041301 1946/08/03 29.40 MC 041301 1946/08/04 29.40 MC 041301 1946/08/05 29.40 MC 041301 1946/08/06 29.40 MC 041301 1946/08/07 27.20 MC 041301 1946/08/08 27.20 MC 041301 1946/08/09 27.20 MC 041301 1946/08/10 27.20 MC 041301 1946/08/11 27.20 MC 041301 1946/08/12 32.00 MC 041301 1946/08/13 37.70 MC 041301 1946/08/14 37.70 MC 041301 1946/08/15 34.80 MC 041301 1946/08/16 34.80 MC 041301 1946/08/17 32.00 MC 041301 1946/08/18 32.00 MC 041301 1946/08/19 29.40 MC 041301 1946/08/20 34.80 MC 041301 1946/08/21 40.80 MC 041301 1946/08/22 47.90 MC 041301 1946/08/23 51.80 MC 041301 1946/08/24 51.80 MC 041301 1946/08/25 51.80 MC 041301 1946/08/26 47.90 MC 041301 1946/08/27 47.90 MC 041301 1946/08/28 47.90 MC 041301 1946/08/29 44.20 MC 041301 1946/08/30 44.20 MC 041301 1946/08/31 40.80 MC 041301 1946/09/01 40.80 MC 041301 1946/09/02 40.80 MC 041301 1946/09/03 37.70 MC 041301 1946/09/04 37.70 MC 041301 1946/09/05 37.70 MC 041301 1946/09/06 37.70 MC 041301 1946/09/07 37.70 MC 041301 1946/09/08 37.70 MC 041301 1946/09/09 37.70 MC 041301 1946/09/10 37.70 MC 041301 1946/09/11 37.70 MC 041301 1946/09/12 37.70 MC 041301 1946/09/13 37.70 MC 041301 1946/09/14 37.70 MC 041301 1946/09/15 37.70 MC 041301 1946/09/16 37.70 MC 041301 1946/09/17 37.70 MC 041301 1946/09/18 34.80 MC 041301 1946/09/19 34.80 MC 041301 1946/09/20 34.80 MC 041301 1946/09/21 32.00 MC 041301 1946/09/22 32.00 MC 041301 1946/09/23 32.00 MC 041301 1946/09/24 32.00 MC 041301 1946/09/25 32.00 MC 041301 1946/09/26 32.00 MC 041301 1946/09/27 32.00 MC 041301 1946/09/28 32.00 MC 041301 1946/09/29 32.00 MC 041301 1946/09/30 32.00 MC 041301 1946/10/01 32.00 MC 041301 1946/10/02 32.00 MC 041301 1946/10/03 29.40 MC 041301 1946/10/04 29.40 MC 041301 1946/10/05 29.40 MC 041301 1946/10/06 29.40 MC 041301 1946/10/07 29.40 MC 041301 1946/10/08 29.40 MC 041301 1946/10/09 30.60 MC 041301 1946/10/10 30.60 MC 041301 1946/10/11 30.60 MC 041301 1946/10/12 29.40 MC 041301 1946/10/13 34.80 MC 041301 1946/10/14 40.80 MC 041301 1946/10/15 60.60 MC 041301 1946/10/16 60.60 MC 041301 1946/10/17 60.60 MC 041301 1946/10/18 60.60 MC 041301 1946/10/19 60.60 MC 041301 1946/10/20 60.60 MC 041301 1946/10/21 60.60 MC 041301 1946/10/22 56.10 MC 041301 1946/10/23 56.10 MC 041301 1946/10/24 56.10 MC 041301 1946/10/25 56.10 MC 041301 1946/10/26 51.80 MC 041301 1946/10/27 51.80 MC 041301 1946/10/28 51.80 MC 041301 1946/10/29 51.80 MC 041301 1946/10/30 56.10 MC 041301 1946/10/31 56.10 MC 041301 1946/11/01 56.10 MC 041301 1946/11/02 65.40 MC 041301 1946/11/03 65.40 MC 041301 1946/11/04 65.40 MC 041301 1946/11/05 65.40 MC 041301 1946/11/06 65.40 MC 041301 1946/11/07 65.40 MC 041301 1946/11/08 65.40 MC 041301 1946/11/09 65.40 MC 041301 1946/11/10 65.40 MC 041301 1946/11/11 70.20 MC 041301 1946/11/12 70.20 MC 041301 1946/11/13 75.30 MC 041301 1946/11/14 75.30 MC 041301 1946/11/15 80.70 MC 041301 1946/11/16 80.70 MC 041301 1946/11/17 80.70 MC 041301 1946/11/18 80.70 MC 041301 1946/11/19 75.30 MC 041301 1946/11/20 75.30 MC 041301 1946/11/21 70.20 MC 041301 1946/11/22 70.20 MC 041301 1946/11/23 70.20 MC 041301 1946/11/24 60.60 MC 041301 1946/11/25 60.60 MC 041301 1946/11/26 60.60 MC 041301 1946/11/27 60.60 MC 041301 1946/11/28 51.80 MC 041301 1946/11/29 51.80 MC 041301 1946/11/30 47.90 MC 041301 1946/12/01 47.90 MC 041301 1946/12/02 47.90 MC 041301 1946/12/03 47.90 MC 041301 1946/12/04 51.80 MC 041301 1946/12/05 51.80 MC 041301 1946/12/06 51.80 MC 041301 1946/12/07 53.80 MC 041301 1946/12/08 56.10 MC 041301 1946/12/09 60.60 MC 041301 1946/12/10 62.90 MC 041301 1946/12/11 86.10 MC 041301 1946/12/12 130.0 MC 041301 1946/12/13 148.0 MC 041301 1946/12/14 148.0 MC 041301 1946/12/15 156.0 MC 041301 1946/12/16 70.20 MC 041301 1946/12/17 70.20 MC 041301 1946/12/18 65.40 MC 041301 1946/12/19 107.0 MC 041301 1946/12/20 101.0 MC 041301 1946/12/21 101.0 MC 041301 1946/12/22 97.70 MC 041301 1946/12/23 94.60 MC 041301 1946/12/24 86.10 MC 041301 1946/12/25 80.70 MC 041301 1946/12/26 75.30 MC 041301 1946/12/27 65.40 MC 041301 1946/12/28 62.90 MC 041301 1946/12/29 60.60 MC 041301 1946/12/30 60.60 MC 041301 1946/12/31 60.60 MC 041301 1947/01/01 60.60 MC 041301 1947/01/02 60.60 MC 041301 1947/01/03 60.60 MC 041301 1947/01/04 60.60 MC 041301 1947/01/05 60.60 MC 041301 1947/01/06 60.60 MC 041301 1947/01/07 60.60 MC 041301 1947/01/08 60.60 MC 041301 1947/01/09 56.10 MC 041301 1947/01/10 56.10 MC 041301 1947/01/11 56.10 MC 041301 1947/01/12 49.80 MC 041301 1947/01/13 49.80 MC 041301 1947/01/14 51.80 MC 041301 1947/01/15 53.80 MC 041301 1947/01/16 51.80 MC 041301 1947/01/17 51.80 MC 041301 1947/01/18 47.90 MC 041301 1947/01/19 47.90 MC 041301 1947/01/20 47.90 MC 041301 1947/01/21 47.90 MC 041301 1947/01/22 47.90 MC 041301 1947/01/23 45.90 MC 041301 1947/01/24 45.90 MC 041301 1947/01/25 45.90 MC 041301 1947/01/26 45.90 MC 041301 1947/01/27 47.90 MC 041301 1947/01/28 47.90 MC 041301 1947/01/29 47.90 MC 041301 1947/01/30 47.90 MC 041301 1947/01/31 44.20 MC 041301 1947/02/01 34.00 R 041301 1947/02/02 34.00 R 041301 1947/02/03 34.00 R 041301 1947/02/04 34.00 R 041301 1947/02/05 34.00 R 041301 1947/02/06 34.00 R 041301 1947/02/07 34.00 R 041301 1947/02/08 34.00 R 041301 1947/02/09 34.00 R 041301 1947/02/10 34.00 R 041301 1947/02/11 34.00 R 041301 1947/02/12 34.00 R 041301 1947/02/13 34.00 R 041301 1947/02/14 34.00 R 041301 1947/02/15 34.00 R 041301 1947/02/16 34.00 R 041301 1947/02/17 34.00 R 041301 1947/02/18 34.00 R 041301 1947/02/19 34.00 R 041301 1947/02/20 34.00 R 041301 1947/02/21 34.00 R 041301 1947/02/22 34.00 R 041301 1947/02/23 34.00 R 041301 1947/02/24 34.00 R 041301 1947/02/25 34.00 R 041301 1947/02/26 34.00 R 041301 1947/02/27 34.00 R 041301 1947/02/28 34.00 R 041301 1947/03/01 26.20 R 041301 1947/03/02 26.20 R 041301 1947/03/03 26.20 R 041301 1947/03/04 26.20 R 041301 1947/03/05 26.20 R 041301 1947/03/06 26.20 R 041301 1947/03/07 26.20 R 041301 1947/03/08 26.20 R 041301 1947/03/09 26.20 R 041301 1947/03/10 26.20 R 041301 1947/03/11 26.20 R 041301 1947/03/12 26.20 R 041301 1947/03/13 26.20 R 041301 1947/03/14 26.20 R 041301 1947/03/15 26.20 R 041301 1947/03/16 26.20 R 041301 1947/03/17 26.20 R 041301 1947/03/18 26.20 R 041301 1947/03/19 26.20 R 041301 1947/03/20 26.20 R 041301 1947/03/21 26.20 R 041301 1947/03/22 26.20 R 041301 1947/03/23 26.20 R 041301 1947/03/24 26.20 R 041301 1947/03/25 26.20 R 041301 1947/03/26 26.20 R 041301 1947/03/27 26.20 R 041301 1947/03/28 26.20 R 041301 1947/03/29 26.20 R 041301 1947/03/30 26.20 R 041301 1947/03/31 26.20 R 041301 1947/04/01 36.20 R 041301 1947/04/02 36.20 R 041301 1947/04/03 36.20 R 041301 1947/04/04 36.20 R 041301 1947/04/05 36.20 R 041301 1947/04/06 57.80 MC 041301 1947/04/07 74.80 MC 041301 1947/04/08 80.10 MC 041301 1947/04/09 91.20 MC 041301 1947/04/10 100.0 MC 041301 1947/04/11 113.0 MC 041301 1947/04/12 262.0 MC 041301 1947/04/13 300.0 MC 041301 1947/04/14 365.0 MC 041301 1947/04/15 405.0 MC 041301 1947/04/16 405.0 MC 041301 1947/04/17 340.0 MC 041301 1947/04/18 340.0 MC 041301 1947/04/19 340.0 MC 041301 1947/04/20 326.0 MC 041301 1947/04/21 309.0 MC 041301 1947/04/22 286.0 MC 041301 1947/04/23 232.0 MC 041301 1947/04/24 247.0 MC 041301 1947/04/25 286.0 MC 041301 1947/04/26 326.0 MC 041301 1947/04/27 326.0 MC 041301 1947/04/28 317.0 MC 041301 1947/04/29 300.0 MC 041301 1947/04/30 300.0 MC 041301 1947/05/01 306.0 MC 041301 1947/05/02 306.0 MC 041301 1947/05/03 317.0 MC 041301 1947/05/04 365.0 MC 041301 1947/05/05 388.0 MC 041301 1947/05/06 425.0 MC 041301 1947/05/07 467.0 MC 041301 1947/05/08 453.0 MC 041301 1947/05/09 428.0 MC 041301 1947/05/10 405.0 MC 041301 1947/05/11 379.0 MC 041301 1947/05/12 365.0 MC 041301 1947/05/13 388.0 MC 041301 1947/05/14 405.0 MC 041301 1947/05/15 405.0 MC 041301 1947/05/16 413.0 MC 041301 1947/05/17 428.0 MC 041301 1947/05/18 445.0 MC 041301 1947/05/19 445.0 MC 041301 1947/05/20 445.0 MC 041301 1947/05/21 436.0 MC 041301 1947/05/22 436.0 MC 041301 1947/05/23 436.0 MC 041301 1947/05/24 436.0 MC 041301 1947/05/25 436.0 MC 041301 1947/05/26 413.0 MC 041301 1947/05/27 428.0 MC 041301 1947/05/28 445.0 MC 041301 1947/05/29 436.0 MC 041301 1947/05/30 428.0 MC 041301 1947/05/31 413.0 MC 041301 1947/06/01 379.0 MC 041301 1947/06/02 348.0 MC 041301 1947/06/03 334.0 MC 041301 1947/06/04 348.0 MC 041301 1947/06/05 334.0 MC 041301 1947/06/06 309.0 MC 041301 1947/06/07 309.0 MC 041301 1947/06/08 326.0 MC 041301 1947/06/09 326.0 MC 041301 1947/06/10 340.0 MC 041301 1947/06/11 357.0 MC 041301 1947/06/12 388.0 MC 041301 1947/06/13 396.0 MC 041301 1947/06/14 405.0 MC 041301 1947/06/15 413.0 MC 041301 1947/06/16 436.0 MC 041301 1947/06/17 428.0 MC 041301 1947/06/18 405.0 MC 041301 1947/06/19 396.0 MC 041301 1947/06/20 388.0 MC 041301 1947/06/21 357.0 MC 041301 1947/06/22 334.0 MC 041301 1947/06/23 317.0 MC 041301 1947/06/24 294.0 MC 041301 1947/06/25 278.0 MC 041301 1947/06/26 262.0 MC 041301 1947/06/27 247.0 MC 041301 1947/06/28 239.0 MC 041301 1947/06/29 232.0 MC 041301 1947/06/30 216.0 MC 041301 1947/07/01 224.0 MC 041301 1947/07/02 232.0 MC 041301 1947/07/03 228.0 MC 041301 1947/07/04 216.0 MC 041301 1947/07/05 205.0 MC 041301 1947/07/06 201.0 MC 041301 1947/07/07 193.0 MC 041301 1947/07/08 201.0 MC 041301 1947/07/09 186.0 MC 041301 1947/07/10 178.0 MC 041301 1947/07/11 170.0 MC 041301 1947/07/12 170.0 MC 041301 1947/07/13 163.0 MC 041301 1947/07/14 155.0 MC 041301 1947/07/15 148.0 MC 041301 1947/07/16 148.0 MC 041301 1947/07/17 140.0 MC 041301 1947/07/18 140.0 MC 041301 1947/07/19 148.0 MC 041301 1947/07/20 163.0 MC 041301 1947/07/21 170.0 MC 041301 1947/07/22 163.0 MC 041301 1947/07/23 163.0 MC 041301 1947/07/24 170.0 MC 041301 1947/07/25 163.0 MC 041301 1947/07/26 163.0 MC 041301 1947/07/27 155.0 MC 041301 1947/07/28 155.0 MC 041301 1947/07/29 155.0 MC 041301 1947/07/30 159.0 MC 041301 1947/07/31 148.0 MC 041301 1947/08/01 140.0 MC 041301 1947/08/02 133.0 MC 041301 1947/08/03 126.0 MC 041301 1947/08/04 119.0 MC 041301 1947/08/05 113.0 MC 041301 1947/08/06 113.0 MC 041301 1947/08/07 106.0 MC 041301 1947/08/08 106.0 MC 041301 1947/08/09 94.00 MC 041301 1947/08/10 94.00 MC 041301 1947/08/11 94.00 MC 041301 1947/08/12 88.30 MC 041301 1947/08/13 88.30 MC 041301 1947/08/14 88.30 MC 041301 1947/08/15 83.00 MC 041301 1947/08/16 83.00 MC 041301 1947/08/17 83.00 MC 041301 1947/08/18 83.00 MC 041301 1947/08/19 77.60 MC 041301 1947/08/20 72.20 MC 041301 1947/08/21 72.20 MC 041301 1947/08/22 67.40 MC 041301 1947/08/23 67.40 MC 041301 1947/08/24 67.40 MC 041301 1947/08/25 62.60 MC 041301 1947/08/26 62.60 MC 041301 1947/08/27 62.60 MC 041301 1947/08/28 57.80 MC 041301 1947/08/29 57.80 MC 041301 1947/08/30 57.80 MC 041301 1947/08/31 57.80 MC 041301 1947/09/01 57.80 MC 041301 1947/09/02 57.80 MC 041301 1947/09/03 57.80 MC 041301 1947/09/04 57.80 MC 041301 1947/09/05 53.50 MC 041301 1947/09/06 57.80 MC 041301 1947/09/07 53.50 MC 041301 1947/09/08 53.50 MC 041301 1947/09/09 49.60 MC 041301 1947/09/10 49.60 MC 041301 1947/09/11 49.60 MC 041301 1947/09/12 49.60 MC 041301 1947/09/13 49.60 MC 041301 1947/09/14 53.50 MC 041301 1947/09/15 53.50 MC 041301 1947/09/16 53.50 MC 041301 1947/09/17 53.50 MC 041301 1947/09/18 53.50 MC 041301 1947/09/19 53.50 MC 041301 1947/09/20 53.50 MC 041301 1947/09/21 53.50 MC 041301 1947/09/22 67.40 MC 041301 1947/09/23 83.00 MC 041301 1947/09/24 83.00 MC 041301 1947/09/25 100.0 MC 041301 1947/09/26 100.0 MC 041301 1947/09/27 100.0 MC 041301 1947/09/28 94.00 MC 041301 1947/09/29 88.30 MC 041301 1947/09/30 83.00 MC 041301 1947/10/01 45.00 MC 041301 1947/10/02 41.30 MC 041301 1947/10/03 41.30 MC 041301 1947/10/04 45.00 MC 041301 1947/10/05 45.00 MC 041301 1947/10/06 41.30 MC 041301 1947/10/07 38.20 MC 041301 1947/10/08 38.20 MC 041301 1947/10/09 38.20 MC 041301 1947/10/10 38.20 MC 041301 1947/10/11 35.40 MC 041301 1947/10/12 35.40 MC 041301 1947/10/13 35.40 MC 041301 1947/10/14 35.40 MC 041301 1947/10/15 32.60 MC 041301 1947/10/16 32.60 MC 041301 1947/10/17 32.60 MC 041301 1947/10/18 32.60 MC 041301 1947/10/19 32.60 MC 041301 1947/10/20 30.00 MC 041301 1947/10/21 31.40 MC 041301 1947/10/22 30.00 MC 041301 1947/10/23 30.00 MC 041301 1947/10/24 30.00 MC 041301 1947/10/25 30.00 MC 041301 1947/10/26 30.00 MC 041301 1947/10/27 27.60 MC 041301 1947/10/28 27.60 MC 041301 1947/10/29 27.60 MC 041301 1947/10/30 27.60 MC 041301 1947/10/31 28.30 MC 041301 1947/11/01 27.60 MC 041301 1947/11/02 27.60 MC 041301 1947/11/03 25.40 MC 041301 1947/11/04 25.40 MC 041301 1947/11/05 25.40 MC 041301 1947/11/06 25.40 MC 041301 1947/11/07 23.30 MC 041301 1947/11/08 23.30 MC 041301 1947/11/09 25.40 MC 041301 1947/11/10 27.60 MC 041301 1947/11/11 30.00 MC 041301 1947/11/12 33.40 MC 041301 1947/11/13 32.00 MC 041301 1947/11/14 32.00 MC 041301 1947/11/15 32.00 MC 041301 1947/11/16 32.00 MC 041301 1947/11/17 32.00 MC 041301 1947/11/18 29.40 MC 041301 1947/11/19 27.20 MC 041301 1947/11/20 24.90 MC 041301 1947/11/21 27.20 MC 041301 1947/11/22 27.20 MC 041301 1947/11/23 29.40 MC 041301 1947/11/24 29.40 MC 041301 1947/11/25 29.40 MC 041301 1947/11/26 27.20 MC 041301 1947/11/27 24.90 MC 041301 1947/11/28 22.90 MC 041301 1947/11/29 22.90 MC 041301 1947/11/30 24.90 MC 041301 1947/12/01 22.90 MC 041301 1947/12/02 27.20 MC 041301 1947/12/03 29.40 MC 041301 1947/12/04 27.20 MC 041301 1947/12/05 24.90 MC 041301 1947/12/06 22.90 MC 041301 1947/12/07 22.90 MC 041301 1947/12/08 22.90 MC 041301 1947/12/09 24.90 MC 041301 1947/12/10 24.90 MC 041301 1947/12/11 24.90 MC 041301 1947/12/12 24.90 MC 041301 1947/12/13 24.90 MC 041301 1947/12/14 22.90 MC 041301 1947/12/15 22.90 R 041301 1947/12/16 22.90 R 041301 1947/12/17 22.90 R 041301 1947/12/18 22.90 R 041301 1947/12/19 22.90 R 041301 1947/12/20 22.90 R 041301 1947/12/21 22.90 R 041301 1947/12/22 22.90 R 041301 1947/12/23 22.90 R 041301 1947/12/24 22.90 R 041301 1947/12/25 22.90 R 041301 1947/12/26 22.90 R 041301 1947/12/27 22.90 R 041301 1947/12/28 22.90 R 041301 1947/12/29 22.90 R 041301 1947/12/30 22.90 R 041301 1947/12/31 22.90 R 041301 1948/01/01 19.70 R 041301 1948/01/02 19.70 R 041301 1948/01/03 19.70 R 041301 1948/01/04 19.70 R 041301 1948/01/05 19.70 R 041301 1948/01/06 19.70 R 041301 1948/01/07 19.70 R 041301 1948/01/08 19.70 R 041301 1948/01/09 19.70 R 041301 1948/01/10 19.70 R 041301 1948/01/11 19.70 R 041301 1948/01/12 19.70 R 041301 1948/01/13 19.70 R 041301 1948/01/14 19.70 R 041301 1948/01/15 19.70 R 041301 1948/01/16 19.70 R 041301 1948/01/17 19.70 R 041301 1948/01/18 19.70 R 041301 1948/01/19 19.70 R 041301 1948/01/20 19.70 R 041301 1948/01/21 19.70 R 041301 1948/01/22 19.70 R 041301 1948/01/23 19.70 R 041301 1948/01/24 19.70 R 041301 1948/01/25 19.70 R 041301 1948/01/26 19.70 R 041301 1948/01/27 19.70 R 041301 1948/01/28 19.70 R 041301 1948/01/29 19.70 R 041301 1948/01/30 19.70 R 041301 1948/01/31 19.70 R 041301 1948/02/01 14.80 R 041301 1948/02/02 14.80 R 041301 1948/02/03 14.80 R 041301 1948/02/04 14.80 R 041301 1948/02/05 14.80 R 041301 1948/02/06 14.80 R 041301 1948/02/07 14.80 R 041301 1948/02/08 14.80 R 041301 1948/02/09 14.80 R 041301 1948/02/10 14.80 R 041301 1948/02/11 14.80 R 041301 1948/02/12 14.80 R 041301 1948/02/13 14.80 R 041301 1948/02/14 14.80 R 041301 1948/02/15 14.80 R 041301 1948/02/16 14.80 R 041301 1948/02/17 14.80 R 041301 1948/02/18 14.80 R 041301 1948/02/19 14.80 R 041301 1948/02/20 14.80 R 041301 1948/02/21 14.80 R 041301 1948/02/22 14.80 R 041301 1948/02/23 14.80 R 041301 1948/02/24 14.80 R 041301 1948/02/25 14.80 R 041301 1948/02/26 14.80 R 041301 1948/02/27 14.80 R 041301 1948/02/28 14.80 R 041301 1948/02/29 14.80 R 041301 1948/03/01 15.80 R 041301 1948/03/02 15.80 R 041301 1948/03/03 15.80 R 041301 1948/03/04 15.80 R 041301 1948/03/05 15.80 R 041301 1948/03/06 15.80 R 041301 1948/03/07 15.80 R 041301 1948/03/08 15.80 R 041301 1948/03/09 15.80 R 041301 1948/03/10 15.80 R 041301 1948/03/11 15.80 R 041301 1948/03/12 15.80 R 041301 1948/03/13 15.80 R 041301 1948/03/14 15.80 R 041301 1948/03/15 15.80 R 041301 1948/03/16 15.80 R 041301 1948/03/17 15.80 R 041301 1948/03/18 15.80 R 041301 1948/03/19 15.80 R 041301 1948/03/20 15.80 R 041301 1948/03/21 24.90 MC 041301 1948/03/22 29.40 MC 041301 1948/03/23 34.80 MC 041301 1948/03/24 44.20 MC 041301 1948/03/25 47.90 MC 041301 1948/03/26 51.80 MC 041301 1948/03/27 56.10 MC 041301 1948/03/28 65.40 MC 041301 1948/03/29 70.20 MC 041301 1948/03/30 80.70 MC 041301 1948/03/31 80.70 MC 041301 1948/04/01 75.30 MC 041301 1948/04/02 97.70 MC 041301 1948/04/03 117.0 MC 041301 1948/04/04 130.0 MC 041301 1948/04/05 130.0 MC 041301 1948/04/06 145.0 MC 041301 1948/04/07 160.0 MC 041301 1948/04/08 183.0 MC 041301 1948/04/09 229.0 MC 041301 1948/04/10 282.0 MC 041301 1948/04/11 282.0 MC 041301 1948/04/12 267.0 MC 041301 1948/04/13 259.0 MC 041301 1948/04/14 229.0 MC 041301 1948/04/15 206.0 MC 041301 1948/04/16 190.0 MC 041301 1948/04/17 183.0 MC 041301 1948/04/18 183.0 MC 041301 1948/04/19 213.0 MC 041301 1948/04/20 236.0 MC 041301 1948/04/21 259.0 MC 041301 1948/04/22 323.0 MC 041301 1948/04/23 354.0 MC 041301 1948/04/24 362.0 MC 041301 1948/04/25 354.0 MC 041301 1948/04/26 323.0 MC 041301 1948/04/27 289.0 MC 041301 1948/04/28 267.0 MC 041301 1948/04/29 259.0 MC 041301 1948/04/30 229.0 MC 041301 1948/05/01 213.0 MC 041301 1948/05/02 213.0 MC 041301 1948/05/03 213.0 MC 041301 1948/05/04 206.0 MC 041301 1948/05/05 198.0 MC 041301 1948/05/06 190.0 MC 041301 1948/05/07 183.0 MC 041301 1948/05/08 183.0 MC 041301 1948/05/09 183.0 MC 041301 1948/05/10 183.0 MC 041301 1948/05/11 183.0 MC 041301 1948/05/12 175.0 MC 041301 1948/05/13 175.0 MC 041301 1948/05/14 175.0 MC 041301 1948/05/15 167.0 MC 041301 1948/05/16 160.0 MC 041301 1948/05/17 152.0 MC 041301 1948/05/18 145.0 MC 041301 1948/05/19 152.0 MC 041301 1948/05/20 152.0 MC 041301 1948/05/21 152.0 MC 041301 1948/05/22 160.0 MC 041301 1948/05/23 160.0 MC 041301 1948/05/24 167.0 MC 041301 1948/05/25 167.0 MC 041301 1948/05/26 167.0 MC 041301 1948/05/27 167.0 MC 041301 1948/05/28 167.0 MC 041301 1948/05/29 167.0 MC 041301 1948/05/30 160.0 MC 041301 1948/05/31 152.0 MC 041301 1948/06/01 145.0 MC 041301 1948/06/02 137.0 MC 041301 1948/06/03 123.0 MC 041301 1948/06/04 117.0 MC 041301 1948/06/05 110.0 MC 041301 1948/06/06 104.0 MC 041301 1948/06/07 97.70 MC 041301 1948/06/08 91.70 MC 041301 1948/06/09 86.10 MC 041301 1948/06/10 86.10 MC 041301 1948/06/11 80.70 MC 041301 1948/06/12 80.70 MC 041301 1948/06/13 80.70 MC 041301 1948/06/14 80.70 MC 041301 1948/06/15 75.30 MC 041301 1948/06/16 75.30 MC 041301 1948/06/17 70.20 MC 041301 1948/06/18 70.20 MC 041301 1948/06/19 65.40 MC 041301 1948/06/20 65.40 MC 041301 1948/06/21 65.40 MC 041301 1948/06/22 65.40 MC 041301 1948/06/23 65.40 MC 041301 1948/06/24 65.40 MC 041301 1948/06/25 65.40 MC 041301 1948/06/26 60.60 MC 041301 1948/06/27 65.40 MC 041301 1948/06/28 65.40 MC 041301 1948/06/29 65.40 MC 041301 1948/06/30 65.40 MC 041301 1948/07/01 70.20 MC 041301 1948/07/02 70.20 MC 041301 1948/07/03 70.20 MC 041301 1948/07/04 65.40 MC 041301 1948/07/05 65.40 MC 041301 1948/07/06 65.40 MC 041301 1948/07/07 60.60 MC 041301 1948/07/08 60.60 MC 041301 1948/07/09 60.60 MC 041301 1948/07/10 56.10 MC 041301 1948/07/11 51.80 MC 041301 1948/07/12 47.90 MC 041301 1948/07/13 44.50 MC 041301 1948/07/14 44.20 MC 041301 1948/07/15 44.20 MC 041301 1948/07/16 40.80 MC 041301 1948/07/17 40.80 MC 041301 1948/07/18 40.80 MC 041301 1948/07/19 37.70 MC 041301 1948/07/20 37.70 MC 041301 1948/07/21 37.70 MC 041301 1948/07/22 37.70 MC 041301 1948/07/23 37.70 MC 041301 1948/07/24 40.80 MC 041301 1948/07/25 40.80 MC 041301 1948/07/26 40.80 MC 041301 1948/07/27 44.20 MC 041301 1948/07/28 47.90 MC 041301 1948/07/29 51.80 MC 041301 1948/07/30 56.10 MC 041301 1948/07/31 60.60 MC 041301 1948/08/01 65.40 MC 041301 1948/08/02 70.20 MC 041301 1948/08/03 65.40 MC 041301 1948/08/04 60.60 MC 041301 1948/08/05 56.10 MC 041301 1948/08/06 51.80 MC 041301 1948/08/07 47.90 MC 041301 1948/08/08 44.20 MC 041301 1948/08/09 44.20 MC 041301 1948/08/10 44.20 MC 041301 1948/08/11 44.20 MC 041301 1948/08/12 44.20 MC 041301 1948/08/13 47.90 MC 041301 1948/08/14 47.90 MC 041301 1948/08/15 47.90 MC 041301 1948/08/16 47.90 MC 041301 1948/08/17 47.90 MC 041301 1948/08/18 47.90 MC 041301 1948/08/19 47.90 MC 041301 1948/08/20 47.90 MC 041301 1948/08/21 47.90 MC 041301 1948/08/22 47.90 MC 041301 1948/08/23 44.20 MC 041301 1948/08/24 44.20 MC 041301 1948/08/25 44.20 MC 041301 1948/08/26 40.80 MC 041301 1948/08/27 40.80 MC 041301 1948/08/28 40.80 MC 041301 1948/08/29 40.80 MC 041301 1948/08/30 40.80 MC 041301 1948/08/31 40.80 MC 041301 1948/09/01 39.60 MC 041301 1948/09/02 38.20 MC 041301 1948/09/03 36.80 MC 041301 1948/09/04 35.70 MC 041301 1948/09/05 34.30 MC 041301 1948/09/06 33.10 MC 041301 1948/09/07 32.00 MC 041301 1948/09/08 30.90 MC 041301 1948/09/09 29.40 MC 041301 1948/09/10 28.60 MC 041301 1948/09/11 27.60 MC 041301 1948/09/12 26.70 MC 041301 1948/09/13 25.80 MC 041301 1948/09/14 24.90 MC 041301 1948/09/15 24.10 MC 041301 1948/09/16 23.10 MC 041301 1948/09/17 22.30 MC 041301 1948/09/18 21.40 MC 041301 1948/09/19 20.60 MC 041301 1948/09/20 19.90 MC 041301 1948/09/21 19.30 MC 041301 1948/09/22 18.40 MC 041301 1948/09/23 17.70 MC 041301 1948/09/24 17.00 MC 041301 1948/09/25 16.20 MC 041301 1948/09/26 15.30 MC 041301 1948/09/27 14.20 MC 041301 1948/09/28 13.50 MC 041301 1948/09/29 12.70 MC 041301 1948/09/30 11.30 MC 041301 1948/10/01 10.50 MC 041301 1948/10/02 10.50 MC 041301 1948/10/03 9.230 MC 041301 1948/10/04 8.660 MC 041301 1948/10/05 8.100 MC 041301 1948/10/06 8.100 MC 041301 1948/10/07 7.530 MC 041301 1948/10/08 8.100 MC 041301 1948/10/09 9.230 MC 041301 1948/10/10 9.230 MC 041301 1948/10/11 9.230 MC 041301 1948/10/12 9.800 MC 041301 1948/10/13 10.50 MC 041301 1948/10/14 11.20 MC 041301 1948/10/15 11.90 MC 041301 1948/10/16 11.90 MC 041301 1948/10/17 11.90 MC 041301 1948/10/18 11.90 MC 041301 1948/10/19 11.20 MC 041301 1948/10/20 11.20 MC 041301 1948/10/21 9.230 MC 041301 1948/10/22 9.800 MC 041301 1948/10/23 9.230 MC 041301 1948/10/24 9.230 MC 041301 1948/10/25 9.230 MC 041301 1948/10/26 9.230 MC 041301 1948/10/27 8.660 MC 041301 1948/10/28 8.100 MC 041301 1948/10/29 8.100 MC 041301 1948/10/30 8.100 MC 041301 1948/10/31 8.100 MC 041301 1948/11/01 6.970 MC 041301 1948/11/02 6.970 MC 041301 1948/11/03 6.680 MC 041301 1948/11/04 6.200 MC 041301 1948/11/05 6.680 MC 041301 1948/11/06 6.970 MC 041301 1948/11/07 8.100 MC 041301 1948/11/08 9.230 MC 041301 1948/11/09 11.90 MC 041301 1948/11/10 13.30 MC 041301 1948/11/11 13.30 MC 041301 1948/11/12 11.90 MC 041301 1948/11/13 13.30 MC 041301 1948/11/14 13.30 MC 041301 1948/11/15 13.30 MC 041301 1948/11/16 13.30 MC 041301 1948/11/17 13.30 MC 041301 1948/11/18 14.00 MC 041301 1948/11/19 14.80 MC 041301 1948/11/20 16.50 MC 041301 1948/11/21 18.20 MC 041301 1948/11/22 19.90 MC 041301 1948/11/23 21.70 MC 041301 1948/11/24 25.80 MC 041301 1948/11/25 28.10 MC 041301 1948/11/26 28.10 MC 041301 1948/11/27 30.60 MC 041301 1948/11/28 36.00 MC 041301 1948/11/29 42.20 MC 041301 1948/11/30 45.60 MC 041301 1948/12/01 42.20 MC 041301 1948/12/02 38.80 MC 041301 1948/12/03 33.10 MC 041301 1948/12/04 33.10 MC 041301 1948/12/05 38.80 MC 041301 1948/12/06 36.00 MC 041301 1948/12/07 33.10 MC 041301 1948/12/08 31.70 MC 041301 1948/12/09 30.60 MC 041301 1948/12/10 28.10 MC 041301 1948/12/11 25.80 MC 041301 1948/12/12 21.70 MC 041301 1948/12/13 28.10 MC 041301 1948/12/14 25.80 MC 041301 1948/12/15 23.70 MC 041301 1948/12/16 21.70 MC 041301 1948/12/17 19.90 MC 041301 1948/12/18 23.70 MC 041301 1948/12/19 21.70 MC 041301 1948/12/20 21.70 MC 041301 1948/12/21 21.70 MC 041301 1948/12/22 19.90 MC 041301 1948/12/23 19.90 MC 041301 1948/12/24 18.20 MC 041301 1948/12/25 14.80 MC 041301 1948/12/26 14.80 MC 041301 1948/12/27 18.20 MC 041301 1948/12/28 19.90 MC 041301 1948/12/29 19.90 MC 041301 1948/12/30 19.90 MC 041301 1948/12/31 21.70 MC 041301 1949/01/01 21.70 MC 041301 1949/01/02 21.70 MC 041301 1949/01/03 21.70 MC 041301 1949/01/04 21.70 MC 041301 1949/01/05 21.70 MC 041301 1949/01/06 23.70 MC 041301 1949/01/07 23.70 MC 041301 1949/01/08 23.70 MC 041301 1949/01/09 23.70 MC 041301 1949/01/10 23.70 MC 041301 1949/01/11 23.70 MC 041301 1949/01/12 23.70 MC 041301 1949/01/13 23.70 MC 041301 1949/01/14 23.70 MC 041301 1949/01/15 23.70 MC 041301 1949/01/16 23.70 MC 041301 1949/01/17 23.70 MC 041301 1949/01/18 23.70 MC 041301 1949/01/19 23.70 MC 041301 1949/01/20 23.70 MC 041301 1949/01/21 25.80 MC 041301 1949/01/22 28.10 MC 041301 1949/01/23 28.10 MC 041301 1949/01/24 28.10 MC 041301 1949/01/25 28.10 MC 041301 1949/01/26 28.10 MC 041301 1949/01/27 30.60 MC 041301 1949/01/28 33.10 MC 041301 1949/01/29 33.10 MC 041301 1949/01/30 33.10 MC 041301 1949/01/31 31.70 MC 041301 1949/02/01 30.60 MC 041301 1949/02/02 30.90 MC 041301 1949/02/03 30.60 MC 041301 1949/02/04 28.10 MC 041301 1949/02/05 28.10 MC 041301 1949/02/06 28.10 MC 041301 1949/02/07 28.10 MC 041301 1949/02/08 28.10 MC 041301 1949/02/09 28.10 MC 041301 1949/02/10 25.80 MC 041301 1949/02/11 25.80 MC 041301 1949/02/12 25.80 MC 041301 1949/02/13 25.80 MC 041301 1949/02/14 25.80 MC 041301 1949/02/15 25.80 MC 041301 1949/02/16 25.80 MC 041301 1949/02/17 23.70 MC 041301 1949/02/18 23.70 MC 041301 1949/02/19 23.70 MC 041301 1949/02/20 23.70 MC 041301 1949/02/21 23.70 MC 041301 1949/02/22 23.70 MC 041301 1949/02/23 23.70 MC 041301 1949/02/24 23.70 MC 041301 1949/02/25 23.70 MC 041301 1949/02/26 21.70 MC 041301 1949/02/27 22.70 MC 041301 1949/02/28 23.70 MC 041301 1949/03/01 23.30 MC 041301 1949/03/02 23.70 MC 041301 1949/03/03 25.80 MC 041301 1949/03/04 25.80 MC 041301 1949/03/05 25.80 MC 041301 1949/03/06 25.80 MC 041301 1949/03/07 25.80 MC 041301 1949/03/08 25.80 MC 041301 1949/03/09 25.80 MC 041301 1949/03/10 25.80 MC 041301 1949/03/11 25.80 MC 041301 1949/03/12 25.80 MC 041301 1949/03/13 23.70 MC 041301 1949/03/14 23.70 MC 041301 1949/03/15 23.70 MC 041301 1949/03/16 23.70 MC 041301 1949/03/17 23.70 MC 041301 1949/03/18 23.70 MC 041301 1949/03/19 23.70 MC 041301 1949/03/20 23.70 MC 041301 1949/03/21 23.70 MC 041301 1949/03/22 23.70 MC 041301 1949/03/23 23.70 MC 041301 1949/03/24 23.70 MC 041301 1949/03/25 23.70 MC 041301 1949/03/26 25.80 MC 041301 1949/03/27 33.10 MC 041301 1949/03/28 38.80 MC 041301 1949/03/29 41.90 MC 041301 1949/03/30 62.60 MC 041301 1949/03/31 67.40 MC 041301 1949/04/01 72.20 MC 041301 1949/04/02 72.20 MC 041301 1949/04/03 72.20 MC 041301 1949/04/04 83.00 MC 041301 1949/04/05 94.00 MC 041301 1949/04/06 113.0 MC 041301 1949/04/07 133.0 MC 041301 1949/04/08 148.0 MC 041301 1949/04/09 155.0 MC 041301 1949/04/10 163.0 MC 041301 1949/04/11 170.0 MC 041301 1949/04/12 178.0 MC 041301 1949/04/13 186.0 MC 041301 1949/04/14 193.0 MC 041301 1949/04/15 247.0 MC 041301 1949/04/16 294.0 MC 041301 1949/04/17 255.0 MC 041301 1949/04/18 255.0 MC 041301 1949/04/19 239.0 MC 041301 1949/04/20 224.0 MC 041301 1949/04/21 209.0 MC 041301 1949/04/22 209.0 MC 041301 1949/04/23 278.0 MC 041301 1949/04/24 348.0 MC 041301 1949/04/25 357.0 MC 041301 1949/04/26 357.0 MC 041301 1949/04/27 365.0 MC 041301 1949/04/28 348.0 MC 041301 1949/04/29 334.0 MC 041301 1949/04/30 317.0 MC 041301 1949/05/01 294.0 MC 041301 1949/05/02 255.0 MC 041301 1949/05/03 270.0 MC 041301 1949/05/04 294.0 MC 041301 1949/05/05 286.0 MC 041301 1949/05/06 270.0 MC 041301 1949/05/07 255.0 MC 041301 1949/05/08 247.0 MC 041301 1949/05/09 224.0 MC 041301 1949/05/10 216.0 MC 041301 1949/05/11 197.0 MC 041301 1949/05/12 177.0 MC 041301 1949/05/13 163.0 MC 041301 1949/05/14 155.0 MC 041301 1949/05/15 133.0 MC 041301 1949/05/16 117.0 MC 041301 1949/05/17 125.0 MC 041301 1949/05/18 104.0 MC 041301 1949/05/19 104.0 MC 041301 1949/05/20 97.70 MC 041301 1949/05/21 97.70 MC 041301 1949/05/22 104.0 MC 041301 1949/05/23 152.0 MC 041301 1949/05/24 152.0 MC 041301 1949/05/25 167.0 MC 041301 1949/05/26 153.0 MC 041301 1949/05/27 160.0 MC 041301 1949/05/28 160.0 MC 041301 1949/05/29 152.0 MC 041301 1949/05/30 152.0 MC 041301 1949/05/31 152.0 MC 041301 1949/06/01 137.0 MC 041301 1949/06/02 123.0 MC 041301 1949/06/03 110.0 MC 041301 1949/06/04 110.0 MC 041301 1949/06/05 104.0 MC 041301 1949/06/06 104.0 MC 041301 1949/06/07 97.70 MC 041301 1949/06/08 97.70 MC 041301 1949/06/09 91.70 MC 041301 1949/06/10 86.10 MC 041301 1949/06/11 75.30 MC 041301 1949/06/12 70.20 MC 041301 1949/06/13 65.40 MC 041301 1949/06/14 65.40 MC 041301 1949/06/15 65.40 MC 041301 1949/06/16 60.60 MC 041301 1949/06/17 60.60 MC 041301 1949/06/18 56.10 MC 041301 1949/06/19 60.60 MC 041301 1949/06/20 75.30 MC 041301 1949/06/21 97.70 MC 041301 1949/06/22 104.0 MC 041301 1949/06/23 104.0 MC 041301 1949/06/24 97.70 MC 041301 1949/06/25 104.0 MC 041301 1949/06/26 110.0 MC 041301 1949/06/27 110.0 MC 041301 1949/06/28 117.0 MC 041301 1949/06/29 117.0 MC 041301 1949/06/30 110.0 MC 041301 1949/07/01 97.70 MC 041301 1949/07/02 91.70 MC 041301 1949/07/03 86.10 MC 041301 1949/07/04 80.70 MC 041301 1949/07/05 80.70 MC 041301 1949/07/06 75.30 MC 041301 1949/07/07 65.40 MC 041301 1949/07/08 60.60 MC 041301 1949/07/09 56.10 MC 041301 1949/07/10 56.10 MC 041301 1949/07/11 56.10 MC 041301 1949/07/12 56.10 MC 041301 1949/07/13 56.10 MC 041301 1949/07/14 51.80 MC 041301 1949/07/15 47.90 MC 041301 1949/07/16 44.20 MC 041301 1949/07/17 40.80 MC 041301 1949/07/18 37.70 MC 041301 1949/07/19 37.70 MC 041301 1949/07/20 37.70 MC 041301 1949/07/21 37.70 MC 041301 1949/07/22 37.70 MC 041301 1949/07/23 37.70 MC 041301 1949/07/24 37.70 MC 041301 1949/07/25 34.80 MC 041301 1949/07/26 32.00 MC 041301 1949/07/27 32.00 MC 041301 1949/07/28 31.40 MC 041301 1949/07/29 29.40 MC 041301 1949/07/30 29.40 MC 041301 1949/07/31 29.40 MC 041301 1949/08/01 28.60 MC 041301 1949/08/02 28.60 MC 041301 1949/08/03 28.60 MC 041301 1949/08/04 28.60 MC 041301 1949/08/05 28.60 MC 041301 1949/08/06 26.20 MC 041301 1949/08/07 26.20 MC 041301 1949/08/08 26.20 MC 041301 1949/08/09 26.20 MC 041301 1949/08/10 26.20 MC 041301 1949/08/11 28.60 MC 041301 1949/08/12 28.60 MC 041301 1949/08/13 26.20 MC 041301 1949/08/14 26.20 MC 041301 1949/08/15 26.20 MC 041301 1949/08/16 23.90 MC 041301 1949/08/17 23.90 MC 041301 1949/08/18 23.90 MC 041301 1949/08/19 23.90 MC 041301 1949/08/20 23.90 MC 041301 1949/08/21 23.90 MC 041301 1949/08/22 21.80 MC 041301 1949/08/23 21.80 MC 041301 1949/08/24 19.80 MC 041301 1949/08/25 18.00 MC 041301 1949/08/26 18.00 MC 041301 1949/08/27 18.00 MC 041301 1949/08/28 18.00 MC 041301 1949/08/29 16.30 MC 041301 1949/08/30 16.30 MC 041301 1949/08/31 14.60 MC 041301 1949/09/01 14.60 MC 041301 1949/09/02 14.60 MC 041301 1949/09/03 14.60 MC 041301 1949/09/04 16.30 MC 041301 1949/09/05 16.30 MC 041301 1949/09/06 16.30 MC 041301 1949/09/07 16.30 MC 041301 1949/09/08 16.30 MC 041301 1949/09/09 16.30 MC 041301 1949/09/10 16.30 MC 041301 1949/09/11 16.30 MC 041301 1949/09/12 16.30 MC 041301 1949/09/13 16.30 MC 041301 1949/09/14 16.30 MC 041301 1949/09/15 16.30 MC 041301 1949/09/16 16.30 MC 041301 1949/09/17 16.30 MC 041301 1949/09/18 18.00 MC 041301 1949/09/19 19.80 MC 041301 1949/09/20 21.80 MC 041301 1949/09/21 21.80 MC 041301 1949/09/22 21.80 MC 041301 1949/09/23 21.80 MC 041301 1949/09/24 21.80 MC 041301 1949/09/25 23.90 MC 041301 1949/09/26 23.90 MC 041301 1949/09/27 23.90 MC 041301 1949/09/28 23.90 MC 041301 1949/09/29 23.90 MC 041301 1949/09/30 23.90 MC 041301 1949/10/01 23.90 MC 041301 1949/10/02 23.90 MC 041301 1949/10/03 21.80 MC 041301 1949/10/04 21.80 MC 041301 1949/10/05 21.80 MC 041301 1949/10/06 21.80 MC 041301 1949/10/07 21.80 MC 041301 1949/10/08 21.80 MC 041301 1949/10/09 21.80 MC 041301 1949/10/10 21.80 MC 041301 1949/10/11 21.80 MC 041301 1949/10/12 21.80 MC 041301 1949/10/13 25.80 MC 041301 1949/10/14 34.00 MC 041301 1949/10/15 37.90 MC 041301 1949/10/16 37.90 MC 041301 1949/10/17 37.90 MC 041301 1949/10/18 37.90 MC 041301 1949/10/19 37.90 MC 041301 1949/10/20 37.90 MC 041301 1949/10/21 37.90 MC 041301 1949/10/22 37.90 MC 041301 1949/10/23 37.90 MC 041301 1949/10/24 37.90 MC 041301 1949/10/25 37.90 MC 041301 1949/10/26 34.00 MC 041301 1949/10/27 34.00 MC 041301 1949/10/28 34.00 MC 041301 1949/10/29 34.00 MC 041301 1949/10/30 34.00 MC 041301 1949/10/31 34.00 MC 041301 1949/11/01 34.00 MC 041301 1949/11/02 31.10 MC 041301 1949/11/03 31.10 MC 041301 1949/11/04 31.10 MC 041301 1949/11/05 31.10 MC 041301 1949/11/06 28.60 MC 041301 1949/11/07 28.60 MC 041301 1949/11/08 28.60 MC 041301 1949/11/09 28.60 MC 041301 1949/11/10 28.60 MC 041301 1949/11/11 28.60 MC 041301 1949/11/12 28.60 MC 041301 1949/11/13 28.60 MC 041301 1949/11/14 28.60 MC 041301 1949/11/15 28.60 MC 041301 1949/11/16 28.60 MC 041301 1949/11/17 28.60 MC 041301 1949/11/18 31.10 MC 041301 1949/11/19 31.10 MC 041301 1949/11/20 34.00 MC 041301 1949/11/21 34.00 MC 041301 1949/11/22 34.00 MC 041301 1949/11/23 34.00 MC 041301 1949/11/24 31.10 MC 041301 1949/11/25 31.10 MC 041301 1949/11/26 31.10 MC 041301 1949/11/27 31.10 MC 041301 1949/11/28 28.60 MC 041301 1949/11/29 28.60 MC 041301 1949/11/30 26.20 MC 041301 1949/12/01 26.20 MC 041301 1949/12/02 26.20 MC 041301 1949/12/03 26.20 MC 041301 1949/12/04 23.90 MC 041301 1949/12/05 23.90 MC 041301 1949/12/06 23.90 MC 041301 1949/12/07 23.90 MC 041301 1949/12/08 23.90 MC 041301 1949/12/09 23.90 MC 041301 1949/12/10 23.90 MC 041301 1949/12/11 23.90 MC 041301 1949/12/12 23.90 MC 041301 1949/12/13 23.90 MC 041301 1949/12/14 23.50 MC 041301 1949/12/15 23.50 MC 041301 1949/12/16 23.50 MC 041301 1949/12/17 23.50 MC 041301 1949/12/18 23.50 MC 041301 1949/12/19 23.90 MC 041301 1949/12/20 26.20 MC 041301 1949/12/21 28.60 MC 041301 1949/12/22 31.10 MC 041301 1949/12/23 34.00 MC 041301 1949/12/24 34.00 MC 041301 1949/12/25 37.10 MC 041301 1949/12/26 37.10 MC 041301 1949/12/27 40.50 MC 041301 1949/12/28 40.50 MC 041301 1949/12/29 40.50 MC 041301 1949/12/30 37.10 MC 041301 1949/12/31 37.10 MC 041301 1950/01/01 40.50 MC 041301 1950/01/02 44.20 MC 041301 1950/01/03 48.10 MC 041301 1950/01/04 52.40 MC 041301 1950/01/05 52.40 MC 041301 1950/01/06 52.40 MC 041301 1950/01/07 52.40 MC 041301 1950/01/08 48.10 MC 041301 1950/01/09 48.10 MC 041301 1950/01/10 44.20 MC 041301 1950/01/11 40.50 MC 041301 1950/01/12 40.50 MC 041301 1950/01/13 37.10 MC 041301 1950/01/14 37.10 MC 041301 1950/01/15 37.10 MC 041301 1950/01/16 37.10 MC 041301 1950/01/17 37.10 MC 041301 1950/01/18 37.10 MC 041301 1950/01/19 34.00 MC 041301 1950/01/20 34.00 MC 041301 1950/01/21 31.10 MC 041301 1950/01/22 31.10 MC 041301 1950/01/23 28.60 MC 041301 1950/01/24 28.60 MC 041301 1950/01/25 28.60 MC 041301 1950/01/26 34.00 MC 041301 1950/01/27 34.00 MC 041301 1950/01/28 34.00 MC 041301 1950/01/29 34.00 MC 041301 1950/01/30 31.10 MC 041301 1950/01/31 31.10 MC 041301 1950/02/01 31.10 MC 041301 1950/02/02 31.10 MC 041301 1950/02/03 31.10 MC 041301 1950/02/04 31.10 MC 041301 1950/02/05 31.10 MC 041301 1950/02/06 31.10 MC 041301 1950/02/07 28.60 MC 041301 1950/02/08 28.60 MC 041301 1950/02/09 26.20 MC 041301 1950/02/10 26.20 MC 041301 1950/02/11 23.90 MC 041301 1950/02/12 23.90 MC 041301 1950/02/13 21.80 MC 041301 1950/02/14 21.80 MC 041301 1950/02/15 19.80 MC 041301 1950/02/16 19.80 MC 041301 1950/02/17 19.80 MC 041301 1950/02/18 19.80 MC 041301 1950/02/19 19.80 MC 041301 1950/02/20 19.80 MC 041301 1950/02/21 19.80 MC 041301 1950/02/22 19.80 MC 041301 1950/02/23 19.80 MC 041301 1950/02/24 19.80 MC 041301 1950/02/25 19.80 MC 041301 1950/02/26 19.80 MC 041301 1950/02/27 19.80 MC 041301 1950/02/28 19.80 MC 041301 1950/03/01 19.80 MC 041301 1950/03/02 19.80 MC 041301 1950/03/03 19.80 MC 041301 1950/03/04 19.80 MC 041301 1950/03/05 19.80 MC 041301 1950/03/06 19.80 MC 041301 1950/03/07 19.80 MC 041301 1950/03/08 18.00 MC 041301 1950/03/09 18.00 MC 041301 1950/03/10 18.00 MC 041301 1950/03/11 18.00 MC 041301 1950/03/12 18.00 MC 041301 1950/03/13 18.00 MC 041301 1950/03/14 18.00 MC 041301 1950/03/15 18.00 MC 041301 1950/03/16 18.00 MC 041301 1950/03/17 18.00 MC 041301 1950/03/18 18.00 MC 041301 1950/03/19 16.30 MC 041301 1950/03/20 16.30 MC 041301 1950/03/21 16.30 MC 041301 1950/03/22 16.30 MC 041301 1950/03/23 16.30 MC 041301 1950/03/24 16.30 MC 041301 1950/03/25 16.30 MC 041301 1950/03/26 16.30 MC 041301 1950/03/27 16.30 MC 041301 1950/03/28 16.30 MC 041301 1950/03/29 16.30 MC 041301 1950/03/30 18.00 MC 041301 1950/03/31 19.80 MC 041301 1950/04/01 23.90 MC 041301 1950/04/02 28.60 MC 041301 1950/04/03 34.00 MC 041301 1950/04/04 40.50 MC 041301 1950/04/05 40.50 MC 041301 1950/04/06 40.50 MC 041301 1950/04/07 44.20 MC 041301 1950/04/08 48.10 MC 041301 1950/04/09 52.40 MC 041301 1950/04/10 61.70 MC 041301 1950/04/11 61.70 MC 041301 1950/04/12 61.70 MC 041301 1950/04/13 61.70 MC 041301 1950/04/14 61.70 MC 041301 1950/04/15 61.70 MC 041301 1950/04/16 113.0 MC 041301 1950/04/17 132.0 MC 041301 1950/04/18 173.0 MC 041301 1950/04/19 180.0 MC 041301 1950/04/20 187.0 MC 041301 1950/04/21 201.0 MC 041301 1950/04/22 223.0 MC 041301 1950/04/23 223.0 MC 041301 1950/04/24 208.0 MC 041301 1950/04/25 194.0 MC 041301 1950/04/26 180.0 MC 041301 1950/04/27 180.0 MC 041301 1950/04/28 180.0 MC 041301 1950/04/29 180.0 MC 041301 1950/04/30 180.0 MC 041301 1950/05/01 173.0 MC 041301 1950/05/02 166.0 MC 041301 1950/05/03 159.0 MC 041301 1950/05/04 152.0 MC 041301 1950/05/05 152.0 MC 041301 1950/05/06 159.0 MC 041301 1950/05/07 173.0 MC 041301 1950/05/08 180.0 MC 041301 1950/05/09 180.0 MC 041301 1950/05/10 173.0 MC 041301 1950/05/11 166.0 MC 041301 1950/05/12 159.0 MC 041301 1950/05/13 152.0 MC 041301 1950/05/14 145.0 MC 041301 1950/05/15 152.0 MC 041301 1950/05/16 159.0 MC 041301 1950/05/17 159.0 MC 041301 1950/05/18 166.0 MC 041301 1950/05/19 159.0 MC 041301 1950/05/20 159.0 MC 041301 1950/05/21 152.0 MC 041301 1950/05/22 152.0 MC 041301 1950/05/23 145.0 MC 041301 1950/05/24 138.0 MC 041301 1950/05/25 132.0 MC 041301 1950/05/26 152.0 MC 041301 1950/05/27 145.0 MC 041301 1950/05/28 159.0 MC 041301 1950/05/29 166.0 MC 041301 1950/05/30 180.0 MC 041301 1950/05/31 180.0 MC 041301 1950/06/01 180.0 MC 041301 1950/06/02 194.0 MC 041301 1950/06/03 208.0 MC 041301 1950/06/04 208.0 MC 041301 1950/06/05 201.0 MC 041301 1950/06/06 187.0 MC 041301 1950/06/07 173.0 MC 041301 1950/06/08 159.0 MC 041301 1950/06/09 152.0 MC 041301 1950/06/10 152.0 MC 041301 1950/06/11 152.0 MC 041301 1950/06/12 145.0 MC 041301 1950/06/13 145.0 MC 041301 1950/06/14 138.0 MC 041301 1950/06/15 132.0 MC 041301 1950/06/16 132.0 MC 041301 1950/06/17 125.0 MC 041301 1950/06/18 138.0 MC 041301 1950/06/19 152.0 MC 041301 1950/06/20 180.0 MC 041301 1950/06/21 180.0 MC 041301 1950/06/22 166.0 MC 041301 1950/06/23 152.0 MC 041301 1950/06/24 138.0 MC 041301 1950/06/25 132.0 MC 041301 1950/06/26 132.0 MC 041301 1950/06/27 132.0 MC 041301 1950/06/28 132.0 MC 041301 1950/06/29 152.0 MC 041301 1950/06/30 166.0 MC 041301 1950/07/01 159.0 MC 041301 1950/07/02 152.0 MC 041301 1950/07/03 152.0 MC 041301 1950/07/04 152.0 MC 041301 1950/07/05 166.0 MC 041301 1950/07/06 187.0 MC 041301 1950/07/07 180.0 MC 041301 1950/07/08 180.0 MC 041301 1950/07/09 180.0 MC 041301 1950/07/10 166.0 MC 041301 1950/07/11 152.0 MC 041301 1950/07/12 138.0 MC 041301 1950/07/13 125.0 MC 041301 1950/07/14 113.0 MC 041301 1950/07/15 106.0 MC 041301 1950/07/16 101.0 MC 041301 1950/07/17 101.0 MC 041301 1950/07/18 94.60 MC 041301 1950/07/19 94.60 MC 041301 1950/07/20 94.60 MC 041301 1950/07/21 94.60 MC 041301 1950/07/22 88.90 MC 041301 1950/07/23 88.90 MC 041301 1950/07/24 88.90 MC 041301 1950/07/25 88.90 MC 041301 1950/07/26 101.0 MC 041301 1950/07/27 106.0 MC 041301 1950/07/28 119.0 MC 041301 1950/07/29 132.0 MC 041301 1950/07/30 125.0 MC 041301 1950/07/31 125.0 MC 041301 1950/08/01 119.0 MC 041301 1950/08/02 113.0 MC 041301 1950/08/03 101.0 MC 041301 1950/08/04 101.0 MC 041301 1950/08/05 94.60 MC 041301 1950/08/06 94.60 MC 041301 1950/08/07 94.60 MC 041301 1950/08/08 88.90 MC 041301 1950/08/09 88.90 MC 041301 1950/08/10 83.30 MC 041301 1950/08/11 83.30 MC 041301 1950/08/12 77.60 MC 041301 1950/08/13 77.60 MC 041301 1950/08/14 77.60 MC 041301 1950/08/15 77.60 MC 041301 1950/08/16 72.20 MC 041301 1950/08/17 66.80 MC 041301 1950/08/18 66.80 MC 041301 1950/08/19 66.80 MC 041301 1950/08/20 66.80 MC 041301 1950/08/21 66.80 MC 041301 1950/08/22 66.80 MC 041301 1950/08/23 66.80 MC 041301 1950/08/24 66.80 MC 041301 1950/08/25 66.80 MC 041301 1950/08/26 72.20 MC 041301 1950/08/27 72.20 MC 041301 1950/08/28 72.20 MC 041301 1950/08/29 94.60 MC 041301 1950/08/30 119.0 MC 041301 1950/08/31 119.0 MC 041301 1950/09/01 119.0 MC 041301 1950/09/02 119.0 MC 041301 1950/09/03 113.0 MC 041301 1950/09/04 101.0 MC 041301 1950/09/05 94.60 MC 041301 1950/09/06 83.30 MC 041301 1950/09/07 83.30 MC 041301 1950/09/08 83.30 MC 041301 1950/09/09 77.60 MC 041301 1950/09/10 77.60 MC 041301 1950/09/11 77.60 MC 041301 1950/09/12 72.20 MC 041301 1950/09/13 66.80 MC 041301 1950/09/14 66.80 MC 041301 1950/09/15 66.80 MC 041301 1950/09/16 66.80 MC 041301 1950/09/17 61.70 MC 041301 1950/09/18 61.70 MC 041301 1950/09/19 61.70 MC 041301 1950/09/20 56.90 MC 041301 1950/09/21 56.90 MC 041301 1950/09/22 56.90 MC 041301 1950/09/23 56.90 MC 041301 1950/09/24 56.90 MC 041301 1950/09/25 52.40 MC 041301 1950/09/26 52.40 MC 041301 1950/09/27 52.40 MC 041301 1950/09/28 52.40 MC 041301 1950/09/29 52.40 MC 041301 1950/09/30 52.40 MC 041301 1950/10/01 48.10 MC 041301 1950/10/02 48.10 MC 041301 1950/10/03 48.10 MC 041301 1950/10/04 48.10 MC 041301 1950/10/05 48.10 MC 041301 1950/10/06 48.10 MC 041301 1950/10/07 48.10 MC 041301 1950/10/08 48.10 MC 041301 1950/10/09 48.10 MC 041301 1950/10/10 44.20 MC 041301 1950/10/11 44.20 MC 041301 1950/10/12 52.40 MC 041301 1950/10/13 56.90 MC 041301 1950/10/14 56.90 MC 041301 1950/10/15 56.90 MC 041301 1950/10/16 61.70 MC 041301 1950/10/17 66.80 MC 041301 1950/10/18 66.80 MC 041301 1950/10/19 72.20 MC 041301 1950/10/20 77.60 MC 041301 1950/10/21 77.60 MC 041301 1950/10/22 77.60 MC 041301 1950/10/23 72.20 MC 041301 1950/10/24 72.20 MC 041301 1950/10/25 72.20 MC 041301 1950/10/26 72.20 MC 041301 1950/10/27 72.20 MC 041301 1950/10/28 72.20 MC 041301 1950/10/29 72.20 MC 041301 1950/10/30 66.80 MC 041301 1950/10/31 66.80 MC 041301 1950/11/01 66.80 MC 041301 1950/11/02 66.80 MC 041301 1950/11/03 66.80 MC 041301 1950/11/04 66.80 MC 041301 1950/11/05 66.80 MC 041301 1950/11/06 61.70 MC 041301 1950/11/07 44.20 MC 041301 1950/11/08 56.90 MC 041301 1950/11/09 77.60 MC 041301 1950/11/10 83.30 MC 041301 1950/11/11 88.90 MC 041301 1950/11/12 88.90 MC 041301 1950/11/13 88.90 MC 041301 1950/11/14 88.90 MC 041301 1950/11/15 88.90 MC 041301 1950/11/16 94.60 MC 041301 1950/11/17 101.0 MC 041301 1950/11/18 106.0 MC 041301 1950/11/19 106.0 MC 041301 1950/11/20 106.0 MC 041301 1950/11/21 106.0 MC 041301 1950/11/22 106.0 MC 041301 1950/11/23 106.0 MC 041301 1950/11/24 106.0 MC 041301 1950/11/25 106.0 MC 041301 1950/11/26 106.0 MC 041301 1950/11/27 106.0 MC 041301 1950/11/28 106.0 MC 041301 1950/11/29 106.0 MC 041301 1950/11/30 106.0 MC 041301 1950/12/01 101.0 MC 041301 1950/12/02 94.60 MC 041301 1950/12/03 88.90 MC 041301 1950/12/04 88.90 MC 041301 1950/12/05 88.90 MC 041301 1950/12/06 88.90 MC 041301 1950/12/07 83.30 MC 041301 1950/12/08 83.30 MC 041301 1950/12/09 83.30 MC 041301 1950/12/10 83.30 MC 041301 1950/12/11 83.30 MC 041301 1950/12/12 77.60 MC 041301 1950/12/13 77.60 MC 041301 1950/12/14 77.60 MC 041301 1950/12/15 72.20 MC 041301 1950/12/16 72.20 MC 041301 1950/12/17 72.20 MC 041301 1950/12/18 72.20 MC 041301 1950/12/19 66.80 MC 041301 1950/12/20 66.80 MC 041301 1950/12/21 56.90 MC 041301 1950/12/22 56.90 MC 041301 1950/12/23 52.40 MC 041301 1950/12/24 52.40 MC 041301 1950/12/25 48.10 MC 041301 1950/12/26 48.10 MC 041301 1950/12/27 48.10 MC 041301 1950/12/28 44.20 MC 041301 1950/12/29 44.20 MC 041301 1950/12/30 44.20 MC 041301 1950/12/31 44.20 MC 041301 1951/01/01 44.20 MC 041301 1951/01/02 44.20 MC 041301 1951/01/03 44.20 MC 041301 1951/01/04 61.70 MC 041301 1951/01/05 66.80 MC 041301 1951/01/06 61.70 MC 041301 1951/01/07 56.90 MC 041301 1951/01/08 52.40 MC 041301 1951/01/09 52.40 MC 041301 1951/01/10 52.40 MC 041301 1951/01/11 48.10 MC 041301 1951/01/12 48.10 MC 041301 1951/01/13 48.10 MC 041301 1951/01/14 48.10 MC 041301 1951/01/15 44.20 MC 041301 1951/01/16 44.20 MC 041301 1951/01/17 44.20 MC 041301 1951/01/18 44.20 MC 041301 1951/01/19 44.20 MC 041301 1951/01/20 44.20 MC 041301 1951/01/21 44.20 MC 041301 1951/01/22 44.20 MC 041301 1951/01/23 44.20 MC 041301 1951/01/24 44.20 MC 041301 1951/01/25 44.20 MC 041301 1951/01/26 44.20 MC 041301 1951/01/27 44.20 MC 041301 1951/01/28 44.20 MC 041301 1951/01/29 44.20 MC 041301 1951/01/30 44.20 MC 041301 1951/01/31 44.20 MC 041301 1951/02/01 44.20 MC 041301 1951/02/02 44.20 MC 041301 1951/02/03 44.20 MC 041301 1951/02/04 44.20 MC 041301 1951/02/05 41.60 MC 041301 1951/02/06 40.50 MC 041301 1951/02/07 40.50 MC 041301 1951/02/08 40.50 MC 041301 1951/02/09 44.20 MC 041301 1951/02/10 44.20 MC 041301 1951/02/11 48.10 MC 041301 1951/02/12 48.10 MC 041301 1951/02/13 48.10 MC 041301 1951/02/14 48.10 MC 041301 1951/02/15 48.10 MC 041301 1951/02/16 44.20 MC 041301 1951/02/17 44.20 MC 041301 1951/02/18 40.50 MC 041301 1951/02/19 40.50 MC 041301 1951/02/20 40.50 MC 041301 1951/02/21 40.50 MC 041301 1951/02/22 40.50 MC 041301 1951/02/23 40.50 MC 041301 1951/02/24 40.50 MC 041301 1951/02/25 40.50 MC 041301 1951/02/26 37.10 MC 041301 1951/02/27 37.10 MC 041301 1951/02/28 37.10 MC 041301 1951/03/01 37.10 MC 041301 1951/03/02 37.10 MC 041301 1951/03/03 37.10 MC 041301 1951/03/04 37.10 MC 041301 1951/03/05 37.10 MC 041301 1951/03/06 37.10 MC 041301 1951/03/07 37.10 MC 041301 1951/03/08 37.10 MC 041301 1951/03/09 37.10 MC 041301 1951/03/10 37.10 MC 041301 1951/03/11 37.10 MC 041301 1951/03/12 37.10 MC 041301 1951/03/13 37.10 MC 041301 1951/03/14 37.10 MC 041301 1951/03/15 37.10 MC 041301 1951/03/16 37.10 MC 041301 1951/03/17 37.10 MC 041301 1951/03/18 37.10 MC 041301 1951/03/19 37.10 MC 041301 1951/03/20 37.10 MC 041301 1951/03/21 37.10 MC 041301 1951/03/22 37.10 MC 041301 1951/03/23 37.10 MC 041301 1951/03/24 37.10 MC 041301 1951/03/25 37.10 MC 041301 1951/03/26 37.10 MC 041301 1951/03/27 37.10 MC 041301 1951/03/28 37.10 MC 041301 1951/03/29 40.50 MC 041301 1951/03/30 48.10 MC 041301 1951/03/31 56.90 MC 041301 1951/04/01 66.80 MC 041301 1951/04/02 94.60 MC 041301 1951/04/03 113.0 MC 041301 1951/04/04 119.0 MC 041301 1951/04/05 132.0 MC 041301 1951/04/06 152.0 MC 041301 1951/04/07 187.0 MC 041301 1951/04/08 245.0 MC 041301 1951/04/09 323.0 MC 041301 1951/04/10 337.0 MC 041301 1951/04/11 362.0 MC 041301 1951/04/12 416.0 MC 041301 1951/04/13 487.0 MC 041301 1951/04/14 544.0 MC 041301 1951/04/15 583.0 MC 041301 1951/04/16 575.0 MC 041301 1951/04/17 552.0 MC 041301 1951/04/18 487.0 MC 041301 1951/04/19 447.0 MC 041301 1951/04/20 408.0 MC 041301 1951/04/21 394.0 MC 041301 1951/04/22 368.0 MC 041301 1951/04/23 362.0 MC 041301 1951/04/24 377.0 MC 041301 1951/04/25 385.0 MC 041301 1951/04/26 402.0 MC 041301 1951/04/27 416.0 MC 041301 1951/04/28 433.0 MC 041301 1951/04/29 442.0 MC 041301 1951/04/30 456.0 MC 041301 1951/05/01 430.0 MC 041301 1951/05/02 422.0 MC 041301 1951/05/03 405.0 MC 041301 1951/05/04 382.0 MC 041301 1951/05/05 357.0 MC 041301 1951/05/06 317.0 MC 041301 1951/05/07 294.0 MC 041301 1951/05/08 257.0 MC 041301 1951/05/09 257.0 MC 041301 1951/05/10 242.0 MC 041301 1951/05/11 227.0 MC 041301 1951/05/12 205.0 MC 041301 1951/05/13 198.0 MC 041301 1951/05/14 183.0 MC 041301 1951/05/15 176.0 MC 041301 1951/05/16 155.0 MC 041301 1951/05/17 149.0 MC 041301 1951/05/18 155.0 MC 041301 1951/05/19 162.0 MC 041301 1951/05/20 155.0 MC 041301 1951/05/21 142.0 MC 041301 1951/05/22 122.0 MC 041301 1951/05/23 110.0 MC 041301 1951/05/24 97.40 MC 041301 1951/05/25 91.70 MC 041301 1951/05/26 91.70 MC 041301 1951/05/27 91.70 MC 041301 1951/05/28 86.10 MC 041301 1951/05/29 104.0 MC 041301 1951/05/30 122.0 MC 041301 1951/05/31 110.0 MC 041301 1951/06/01 74.80 MC 041301 1951/06/02 69.70 MC 041301 1951/06/03 69.70 MC 041301 1951/06/04 69.70 MC 041301 1951/06/05 80.40 MC 041301 1951/06/06 86.10 MC 041301 1951/06/07 80.40 MC 041301 1951/06/08 80.40 MC 041301 1951/06/09 69.70 MC 041301 1951/06/10 59.50 MC 041301 1951/06/11 54.70 MC 041301 1951/06/12 122.0 MC 041301 1951/06/13 97.40 MC 041301 1951/06/14 97.40 MC 041301 1951/06/15 91.70 MC 041301 1951/06/16 91.70 MC 041301 1951/06/17 91.70 MC 041301 1951/06/18 97.40 MC 041301 1951/06/19 110.0 MC 041301 1951/06/20 122.0 MC 041301 1951/06/21 122.0 MC 041301 1951/06/22 116.0 MC 041301 1951/06/23 110.0 MC 041301 1951/06/24 110.0 MC 041301 1951/06/25 110.0 MC 041301 1951/06/26 116.0 MC 041301 1951/06/27 110.0 MC 041301 1951/06/28 104.0 MC 041301 1951/06/29 104.0 MC 041301 1951/06/30 97.40 MC 041301 1951/07/01 97.40 MC 041301 1951/07/02 97.40 MC 041301 1951/07/03 97.40 MC 041301 1951/07/04 97.40 MC 041301 1951/07/05 104.0 MC 041301 1951/07/06 116.0 MC 041301 1951/07/07 122.0 MC 041301 1951/07/08 122.0 MC 041301 1951/07/09 116.0 MC 041301 1951/07/10 116.0 MC 041301 1951/07/11 122.0 MC 041301 1951/07/12 122.0 MC 041301 1951/07/13 122.0 MC 041301 1951/07/14 122.0 MC 041301 1951/07/15 116.0 MC 041301 1951/07/16 110.0 MC 041301 1951/07/17 104.0 MC 041301 1951/07/18 91.70 MC 041301 1951/07/19 91.70 MC 041301 1951/07/20 86.10 MC 041301 1951/07/21 86.10 MC 041301 1951/07/22 80.40 MC 041301 1951/07/23 74.80 MC 041301 1951/07/24 69.70 MC 041301 1951/07/25 69.70 MC 041301 1951/07/26 69.70 MC 041301 1951/07/27 69.70 MC 041301 1951/07/28 64.30 MC 041301 1951/07/29 64.30 MC 041301 1951/07/30 64.30 MC 041301 1951/07/31 64.30 MC 041301 1951/08/01 59.50 MC 041301 1951/08/02 59.50 MC 041301 1951/08/03 59.50 MC 041301 1951/08/04 59.50 MC 041301 1951/08/05 59.50 MC 041301 1951/08/06 59.50 MC 041301 1951/08/07 59.50 MC 041301 1951/08/08 59.50 MC 041301 1951/08/09 59.50 MC 041301 1951/08/10 59.50 MC 041301 1951/08/11 59.50 MC 041301 1951/08/12 54.70 MC 041301 1951/08/13 54.70 MC 041301 1951/08/14 50.40 MC 041301 1951/08/15 50.40 MC 041301 1951/08/16 46.20 MC 041301 1951/08/17 46.20 MC 041301 1951/08/18 46.20 MC 041301 1951/08/19 46.20 MC 041301 1951/08/20 46.20 MC 041301 1951/08/21 50.40 MC 041301 1951/08/22 54.70 MC 041301 1951/08/23 54.70 MC 041301 1951/08/24 54.70 MC 041301 1951/08/25 59.50 MC 041301 1951/08/26 59.50 MC 041301 1951/08/27 59.50 MC 041301 1951/08/28 59.50 MC 041301 1951/08/29 59.50 MC 041301 1951/08/30 59.50 MC 041301 1951/08/31 59.50 MC 041301 1951/09/01 59.50 MC 041301 1951/09/02 54.70 MC 041301 1951/09/03 50.40 MC 041301 1951/09/04 50.40 MC 041301 1951/09/05 50.40 MC 041301 1951/09/06 50.40 MC 041301 1951/09/07 64.30 MC 041301 1951/09/08 69.70 MC 041301 1951/09/09 69.70 MC 041301 1951/09/10 69.70 MC 041301 1951/09/11 64.30 MC 041301 1951/09/12 64.30 MC 041301 1951/09/13 46.20 MC 041301 1951/09/14 49.00 MC 041301 1951/09/15 54.70 MC 041301 1951/09/16 59.50 MC 041301 1951/09/17 59.50 MC 041301 1951/09/18 64.30 MC 041301 1951/09/19 69.70 MC 041301 1951/09/20 69.70 MC 041301 1951/09/21 50.40 MC 041301 1951/09/22 37.10 MC 041301 1951/09/23 37.10 MC 041301 1951/09/24 44.20 MC 041301 1951/09/25 52.40 MC 041301 1951/09/26 56.90 MC 041301 1951/09/27 61.70 MC 041301 1951/09/28 66.80 MC 041301 1951/09/29 66.80 MC 041301 1951/09/30 61.70 MC 041301 1951/10/01 61.70 MC 041301 1951/10/02 72.20 MC 041301 1951/10/03 94.60 MC 041301 1951/10/04 119.0 MC 041301 1951/10/05 173.0 MC 041301 1951/10/06 173.0 MC 041301 1951/10/07 173.0 MC 041301 1951/10/08 180.0 MC 041301 1951/10/09 180.0 MC 041301 1951/10/10 180.0 MC 041301 1951/10/11 173.0 MC 041301 1951/10/12 173.0 MC 041301 1951/10/13 166.0 MC 041301 1951/10/14 152.0 MC 041301 1951/10/15 138.0 MC 041301 1951/10/16 119.0 MC 041301 1951/10/17 106.0 MC 041301 1951/10/18 101.0 MC 041301 1951/10/19 94.60 MC 041301 1951/10/20 83.30 MC 041301 1951/10/21 77.60 MC 041301 1951/10/22 72.20 MC 041301 1951/10/23 83.30 MC 041301 1951/10/24 101.0 MC 041301 1951/10/25 125.0 MC 041301 1951/10/26 166.0 MC 041301 1951/10/27 166.0 MC 041301 1951/10/28 166.0 MC 041301 1951/10/29 159.0 MC 041301 1951/10/30 159.0 MC 041301 1951/10/31 159.0 MC 041301 1951/11/01 152.0 MC 041301 1951/11/02 145.0 MC 041301 1951/11/03 138.0 MC 041301 1951/11/04 132.0 MC 041301 1951/11/05 119.0 MC 041301 1951/11/06 113.0 MC 041301 1951/11/07 101.0 MC 041301 1951/11/08 101.0 MC 041301 1951/11/09 94.60 MC 041301 1951/11/10 88.90 MC 041301 1951/11/11 88.90 MC 041301 1951/11/12 101.0 MC 041301 1951/11/13 125.0 MC 041301 1951/11/14 152.0 MC 041301 1951/11/15 230.0 MC 041301 1951/11/16 245.0 MC 041301 1951/11/17 253.0 MC 041301 1951/11/18 253.0 MC 041301 1951/11/19 238.0 MC 041301 1951/11/20 216.0 MC 041301 1951/11/21 208.0 MC 041301 1951/11/22 194.0 MC 041301 1951/11/23 180.0 MC 041301 1951/11/24 152.0 MC 041301 1951/11/25 138.0 MC 041301 1951/11/26 138.0 MC 041301 1951/11/27 132.0 MC 041301 1951/11/28 119.0 MC 041301 1951/11/29 106.0 MC 041301 1951/11/30 106.0 MC 041301 1951/12/01 101.0 MC 041301 1951/12/02 101.0 MC 041301 1951/12/03 101.0 MC 041301 1951/12/04 101.0 MC 041301 1951/12/05 101.0 MC 041301 1951/12/06 106.0 MC 041301 1951/12/07 113.0 MC 041301 1951/12/08 119.0 MC 041301 1951/12/09 125.0 MC 041301 1951/12/10 145.0 MC 041301 1951/12/11 132.0 MC 041301 1951/12/12 119.0 MC 041301 1951/12/13 106.0 MC 041301 1951/12/14 94.60 MC 041301 1951/12/15 88.90 MC 041301 1951/12/16 77.60 MC 041301 1951/12/17 77.60 MC 041301 1951/12/18 77.60 MC 041301 1951/12/19 77.60 MC 041301 1951/12/20 77.60 MC 041301 1951/12/21 77.60 MC 041301 1951/12/22 77.60 MC 041301 1951/12/23 77.60 MC 041301 1951/12/24 77.60 MC 041301 1951/12/25 72.20 MC 041301 1951/12/26 72.20 MC 041301 1951/12/27 72.20 MC 041301 1951/12/28 72.20 MC 041301 1951/12/29 66.80 MC 041301 1951/12/30 66.80 MC 041301 1951/12/31 66.80 MC 041301 1952/01/01 77.60 MC 041301 1952/01/02 72.20 MC 041301 1952/01/03 72.20 MC 041301 1952/01/04 66.80 MC 041301 1952/01/05 66.80 MC 041301 1952/01/06 66.80 MC 041301 1952/01/07 61.70 MC 041301 1952/01/08 61.70 MC 041301 1952/01/09 61.70 MC 041301 1952/01/10 61.70 MC 041301 1952/01/11 61.70 MC 041301 1952/01/12 56.90 MC 041301 1952/01/13 56.90 MC 041301 1952/01/14 56.90 MC 041301 1952/01/15 56.90 MC 041301 1952/01/16 52.40 MC 041301 1952/01/17 52.40 MC 041301 1952/01/18 52.40 MC 041301 1952/01/19 52.40 MC 041301 1952/01/20 52.40 MC 041301 1952/01/21 52.40 MC 041301 1952/01/22 52.40 MC 041301 1952/01/23 52.40 MC 041301 1952/01/24 52.40 MC 041301 1952/01/25 52.40 MC 041301 1952/01/26 52.40 MC 041301 1952/01/27 52.40 MC 041301 1952/01/28 48.10 MC 041301 1952/01/29 51.50 MC 041301 1952/01/30 44.20 MC 041301 1952/01/31 44.20 MC 041301 1952/02/01 44.20 MC 041301 1952/02/02 44.20 MC 041301 1952/02/03 44.20 MC 041301 1952/02/04 40.50 MC 041301 1952/02/05 40.50 MC 041301 1952/02/06 40.50 MC 041301 1952/02/07 40.50 MC 041301 1952/02/08 40.50 MC 041301 1952/02/09 40.50 MC 041301 1952/02/10 40.50 MC 041301 1952/02/11 38.80 MC 041301 1952/02/12 38.80 MC 041301 1952/02/13 37.10 MC 041301 1952/02/14 37.10 MC 041301 1952/02/15 37.10 MC 041301 1952/02/16 37.10 MC 041301 1952/02/17 37.10 MC 041301 1952/02/18 37.10 MC 041301 1952/02/19 37.10 MC 041301 1952/02/20 37.10 MC 041301 1952/02/21 34.00 MC 041301 1952/02/22 34.00 MC 041301 1952/02/23 34.00 MC 041301 1952/02/24 34.00 MC 041301 1952/02/25 34.00 MC 041301 1952/02/26 34.00 MC 041301 1952/02/27 34.00 MC 041301 1952/02/28 34.00 MC 041301 1952/02/29 34.00 MC 041301 1952/03/01 34.00 MC 041301 1952/03/02 34.00 MC 041301 1952/03/03 34.00 MC 041301 1952/03/04 34.00 MC 041301 1952/03/05 34.00 MC 041301 1952/03/06 34.00 MC 041301 1952/03/07 34.00 MC 041301 1952/03/08 34.00 MC 041301 1952/03/09 34.00 MC 041301 1952/03/10 34.00 MC 041301 1952/03/11 34.00 MC 041301 1952/03/12 34.00 MC 041301 1952/03/13 37.10 MC 041301 1952/03/14 37.10 MC 041301 1952/03/15 40.50 MC 041301 1952/03/16 40.50 MC 041301 1952/03/17 44.20 MC 041301 1952/03/18 44.20 MC 041301 1952/03/19 44.20 MC 041301 1952/03/20 44.20 MC 041301 1952/03/21 44.20 MC 041301 1952/03/22 44.20 MC 041301 1952/03/23 40.50 MC 041301 1952/03/24 40.50 MC 041301 1952/03/25 40.50 MC 041301 1952/03/26 40.50 MC 041301 1952/03/27 37.10 MC 041301 1952/03/28 37.10 MC 041301 1952/03/29 37.10 MC 041301 1952/03/30 37.10 MC 041301 1952/03/31 37.10 MC 041301 1952/04/01 40.50 MC 041301 1952/04/02 44.20 MC 041301 1952/04/03 52.40 MC 041301 1952/04/04 61.70 MC 041301 1952/04/05 77.60 MC 041301 1952/04/06 88.90 MC 041301 1952/04/07 101.0 MC 041301 1952/04/08 106.0 MC 041301 1952/04/09 125.0 MC 041301 1952/04/10 152.0 MC 041301 1952/04/11 180.0 MC 041301 1952/04/12 208.0 MC 041301 1952/04/13 208.0 MC 041301 1952/04/14 223.0 MC 041301 1952/04/15 223.0 MC 041301 1952/04/16 238.0 MC 041301 1952/04/17 238.0 MC 041301 1952/04/18 261.0 MC 041301 1952/04/19 283.0 MC 041301 1952/04/20 328.0 MC 041301 1952/04/21 337.0 MC 041301 1952/04/22 368.0 MC 041301 1952/04/23 394.0 MC 041301 1952/04/24 408.0 MC 041301 1952/04/25 377.0 MC 041301 1952/04/26 362.0 MC 041301 1952/04/27 345.0 MC 041301 1952/04/28 328.0 MC 041301 1952/04/29 300.0 MC 041301 1952/04/30 300.0 MC 041301 1952/05/01 292.0 MC 041301 1952/05/02 283.0 MC 041301 1952/05/03 276.0 MC 041301 1952/05/04 276.0 MC 041301 1952/05/05 245.0 MC 041301 1952/05/06 223.0 MC 041301 1952/05/07 187.0 MC 041301 1952/05/08 187.0 MC 041301 1952/05/09 180.0 MC 041301 1952/05/10 166.0 MC 041301 1952/05/11 159.0 MC 041301 1952/05/12 152.0 MC 041301 1952/05/13 166.0 MC 041301 1952/05/14 173.0 MC 041301 1952/05/15 208.0 MC 041301 1952/05/16 261.0 MC 041301 1952/05/17 300.0 MC 041301 1952/05/18 337.0 MC 041301 1952/05/19 337.0 MC 041301 1952/05/20 328.0 MC 041301 1952/05/21 323.0 MC 041301 1952/05/22 314.0 MC 041301 1952/05/23 300.0 MC 041301 1952/05/24 283.0 MC 041301 1952/05/25 276.0 MC 041301 1952/05/26 283.0 MC 041301 1952/05/27 328.0 MC 041301 1952/05/28 314.0 MC 041301 1952/05/29 300.0 MC 041301 1952/05/30 300.0 MC 041301 1952/05/31 283.0 MC 041301 1952/06/01 261.0 MC 041301 1952/06/02 245.0 MC 041301 1952/06/03 223.0 MC 041301 1952/06/04 208.0 MC 041301 1952/06/05 194.0 MC 041301 1952/06/06 180.0 MC 041301 1952/06/07 180.0 MC 041301 1952/06/08 173.0 MC 041301 1952/06/09 180.0 MC 041301 1952/06/10 201.0 MC 041301 1952/06/11 194.0 MC 041301 1952/06/12 173.0 MC 041301 1952/06/13 166.0 MC 041301 1952/06/14 166.0 MC 041301 1952/06/15 159.0 MC 041301 1952/06/16 166.0 MC 041301 1952/06/17 145.0 E 041301 1952/06/18 119.0 MC 041301 1952/06/19 119.0 MC 041301 1952/06/20 113.0 MC 041301 1952/06/21 106.0 MC 041301 1952/06/22 101.0 MC 041301 1952/06/23 94.60 MC 041301 1952/06/24 88.90 MC 041301 1952/06/25 88.90 MC 041301 1952/06/26 88.90 MC 041301 1952/06/27 83.30 MC 041301 1952/06/28 83.30 MC 041301 1952/06/29 83.30 MC 041301 1952/06/30 72.20 MC 041301 1952/07/01 66.80 MC 041301 1952/07/02 61.70 MC 041301 1952/07/03 56.90 MC 041301 1952/07/04 52.40 MC 041301 1952/07/05 52.40 MC 041301 1952/07/06 52.40 MC 041301 1952/07/07 52.40 MC 041301 1952/07/08 61.70 MC 041301 1952/07/09 83.30 MC 041301 1952/07/10 106.0 MC 041301 1952/07/11 106.0 MC 041301 1952/07/12 101.0 MC 041301 1952/07/13 94.60 MC 041301 1952/07/14 94.60 MC 041301 1952/07/15 88.90 MC 041301 1952/07/16 83.30 MC 041301 1952/07/17 77.60 MC 041301 1952/07/18 72.20 MC 041301 1952/07/19 66.80 MC 041301 1952/07/20 61.70 MC 041301 1952/07/21 56.90 MC 041301 1952/07/22 52.40 MC 041301 1952/07/23 48.10 MC 041301 1952/07/24 48.10 MC 041301 1952/07/25 48.10 MC 041301 1952/07/26 48.10 MC 041301 1952/07/27 48.10 MC 041301 1952/07/28 44.20 MC 041301 1952/07/29 44.20 MC 041301 1952/07/30 44.20 MC 041301 1952/07/31 40.50 MC 041301 1952/08/01 40.50 MC 041301 1952/08/02 40.50 MC 041301 1952/08/03 40.50 MC 041301 1952/08/04 37.10 MC 041301 1952/08/05 37.10 MC 041301 1952/08/06 34.00 MC 041301 1952/08/07 40.50 MC 041301 1952/08/08 48.10 MC 041301 1952/08/09 48.10 MC 041301 1952/08/10 48.10 MC 041301 1952/08/11 52.40 MC 041301 1952/08/12 56.90 MC 041301 1952/08/13 56.90 MC 041301 1952/08/14 56.90 MC 041301 1952/08/15 52.40 MC 041301 1952/08/16 52.40 MC 041301 1952/08/17 52.40 MC 041301 1952/08/18 52.40 MC 041301 1952/08/19 48.10 MC 041301 1952/08/20 48.10 MC 041301 1952/08/21 44.20 MC 041301 1952/08/22 44.20 MC 041301 1952/08/23 40.50 MC 041301 1952/08/24 40.50 MC 041301 1952/08/25 40.50 MC 041301 1952/08/26 40.50 MC 041301 1952/08/27 37.10 MC 041301 1952/08/28 37.10 MC 041301 1952/08/29 34.00 MC 041301 1952/08/30 31.10 MC 041301 1952/08/31 28.60 MC 041301 1952/09/01 28.60 MC 041301 1952/09/02 31.10 MC 041301 1952/09/03 34.00 MC 041301 1952/09/04 37.10 MC 041301 1952/09/05 40.50 MC 041301 1952/09/06 44.20 MC 041301 1952/09/07 48.10 MC 041301 1952/09/08 44.20 MC 041301 1952/09/09 40.50 MC 041301 1952/09/10 40.50 MC 041301 1952/09/11 37.10 MC 041301 1952/09/12 37.10 MC 041301 1952/09/13 34.00 MC 041301 1952/09/14 34.00 MC 041301 1952/09/15 34.00 MC 041301 1952/09/16 34.00 MC 041301 1952/09/17 31.10 MC 041301 1952/09/18 31.10 MC 041301 1952/09/19 31.10 MC 041301 1952/09/20 31.10 MC 041301 1952/09/21 31.10 MC 041301 1952/09/22 34.00 MC 041301 1952/09/23 34.00 MC 041301 1952/09/24 34.00 MC 041301 1952/09/25 34.00 MC 041301 1952/09/26 34.00 MC 041301 1952/09/27 34.00 MC 041301 1952/09/28 31.10 MC 041301 1952/09/29 31.10 MC 041301 1952/09/30 28.60 MC 041301 1952/10/01 28.60 MC 041301 1952/10/02 28.60 MC 041301 1952/10/03 28.60 MC 041301 1952/10/04 28.60 MC 041301 1952/10/05 28.60 MC 041301 1952/10/06 28.60 MC 041301 1952/10/07 28.60 MC 041301 1952/10/08 26.20 MC 041301 1952/10/09 26.20 MC 041301 1952/10/10 26.20 MC 041301 1952/10/11 26.20 MC 041301 1952/10/12 26.20 MC 041301 1952/10/13 26.20 MC 041301 1952/10/14 26.20 MC 041301 1952/10/15 23.90 MC 041301 1952/10/16 23.90 MC 041301 1952/10/17 23.90 MC 041301 1952/10/18 23.90 MC 041301 1952/10/19 23.90 MC 041301 1952/10/20 23.90 MC 041301 1952/10/21 21.80 MC 041301 1952/10/22 21.80 MC 041301 1952/10/23 21.80 MC 041301 1952/10/24 21.80 MC 041301 1952/10/25 21.80 MC 041301 1952/10/26 23.90 MC 041301 1952/10/27 23.90 MC 041301 1952/10/28 23.90 MC 041301 1952/10/29 21.80 MC 041301 1952/10/30 21.80 MC 041301 1952/10/31 21.80 MC 041301 1952/11/01 21.80 MC 041301 1952/11/02 21.80 MC 041301 1952/11/03 21.80 MC 041301 1952/11/04 21.80 MC 041301 1952/11/05 21.80 MC 041301 1952/11/06 23.90 MC 041301 1952/11/07 26.20 MC 041301 1952/11/08 28.60 MC 041301 1952/11/09 28.60 MC 041301 1952/11/10 28.60 MC 041301 1952/11/11 26.20 MC 041301 1952/11/12 26.20 MC 041301 1952/11/13 26.20 MC 041301 1952/11/14 23.90 MC 041301 1952/11/15 23.90 MC 041301 1952/11/16 23.90 MC 041301 1952/11/17 23.90 MC 041301 1952/11/18 23.90 MC 041301 1952/11/19 26.20 MC 041301 1952/11/20 26.20 MC 041301 1952/11/21 28.60 MC 041301 1952/11/22 31.10 MC 041301 1952/11/23 34.00 MC 041301 1952/11/24 37.10 MC 041301 1952/11/25 40.50 MC 041301 1952/11/26 44.20 MC 041301 1952/11/27 48.10 MC 041301 1952/11/28 48.10 MC 041301 1952/11/29 44.20 MC 041301 1952/11/30 44.20 MC 041301 1952/12/01 44.20 MC 041301 1952/12/02 44.20 MC 041301 1952/12/03 44.20 MC 041301 1952/12/04 48.10 MC 041301 1952/12/05 48.10 MC 041301 1952/12/06 52.40 MC 041301 1952/12/07 52.40 MC 041301 1952/12/08 52.40 MC 041301 1952/12/09 48.10 MC 041301 1952/12/10 48.10 MC 041301 1952/12/11 44.20 MC 041301 1952/12/12 44.20 MC 041301 1952/12/13 44.20 MC 041301 1952/12/14 44.20 MC 041301 1952/12/15 44.20 MC 041301 1952/12/16 44.20 MC 041301 1952/12/17 71.40 MC 041301 1952/12/18 98.30 MC 041301 1952/12/19 94.60 MC 041301 1952/12/20 94.60 MC 041301 1952/12/21 88.90 MC 041301 1952/12/22 88.90 MC 041301 1952/12/23 88.90 MC 041301 1952/12/24 83.30 MC 041301 1952/12/25 77.60 MC 041301 1952/12/26 72.20 MC 041301 1952/12/27 66.80 MC 041301 1952/12/28 61.70 MC 041301 1952/12/29 56.90 MC 041301 1952/12/30 56.90 MC 041301 1952/12/31 56.90 MC 041301 1953/01/01 52.40 MC 041301 1953/01/02 52.40 MC 041301 1953/01/03 48.10 MC 041301 1953/01/04 48.10 MC 041301 1953/01/05 44.20 MC 041301 1953/01/06 44.20 MC 041301 1953/01/07 44.20 MC 041301 1953/01/08 40.50 MC 041301 1953/01/09 40.50 MC 041301 1953/01/10 40.50 MC 041301 1953/01/11 40.50 MC 041301 1953/01/12 40.50 MC 041301 1953/01/13 40.50 MC 041301 1953/01/14 38.80 MC 041301 1953/01/15 40.50 MC 041301 1953/01/16 37.10 MC 041301 1953/01/17 37.10 MC 041301 1953/01/18 40.50 MC 041301 1953/01/19 40.50 MC 041301 1953/01/20 40.50 MC 041301 1953/01/21 40.50 MC 041301 1953/01/22 37.10 MC 041301 1953/01/23 37.10 MC 041301 1953/01/24 37.10 MC 041301 1953/01/25 37.10 MC 041301 1953/01/26 40.50 MC 041301 1953/01/27 44.20 MC 041301 1953/01/28 44.20 MC 041301 1953/01/29 44.20 MC 041301 1953/01/30 40.50 MC 041301 1953/01/31 40.50 MC 041301 1953/02/01 44.20 MC 041301 1953/02/02 44.20 MC 041301 1953/02/03 44.20 MC 041301 1953/02/04 40.50 MC 041301 1953/02/05 40.50 MC 041301 1953/02/06 40.50 MC 041301 1953/02/07 40.50 MC 041301 1953/02/08 40.50 MC 041301 1953/02/09 37.10 MC 041301 1953/02/10 37.10 MC 041301 1953/02/11 41.30 MC 041301 1953/02/12 40.50 MC 041301 1953/02/13 38.80 MC 041301 1953/02/14 40.50 MC 041301 1953/02/15 38.80 MC 041301 1953/02/16 38.80 MC 041301 1953/02/17 40.50 MC 041301 1953/02/18 38.20 MC 041301 1953/02/19 38.80 MC 041301 1953/02/20 38.20 MC 041301 1953/02/21 40.50 MC 041301 1953/02/22 38.20 MC 041301 1953/02/23 38.20 MC 041301 1953/02/24 40.50 MC 041301 1953/02/25 40.50 MC 041301 1953/02/26 40.50 MC 041301 1953/02/27 40.50 MC 041301 1953/02/28 40.20 MC 041301 1953/03/01 42.50 MC 041301 1953/03/02 42.50 MC 041301 1953/03/03 40.80 MC 041301 1953/03/04 40.80 MC 041301 1953/03/05 40.80 MC 041301 1953/03/06 40.80 MC 041301 1953/03/07 40.80 MC 041301 1953/03/08 40.20 MC 041301 1953/03/09 38.50 MC 041301 1953/03/10 37.90 MC 041301 1953/03/11 37.70 MC 041301 1953/03/12 37.10 MC 041301 1953/03/13 30.60 MC 041301 1953/03/14 31.10 MC 041301 1953/03/15 33.40 MC 041301 1953/03/16 40.80 MC 041301 1953/03/17 43.90 MC 041301 1953/03/18 47.90 MC 041301 1953/03/19 53.50 MC 041301 1953/03/20 53.80 MC 041301 1953/03/21 54.90 MC 041301 1953/03/22 64.60 MC 041301 1953/03/23 69.10 MC 041301 1953/03/24 104.0 MC 041301 1953/03/25 168.0 MC 041301 1953/03/26 188.0 MC 041301 1953/03/27 239.0 MC 041301 1953/03/28 328.0 R 041301 1953/03/29 328.0 R 041301 1953/03/30 334.0 R 041301 1953/03/31 328.0 R 041301 1953/04/01 306.0 MC 041301 1953/04/02 323.0 MC 041301 1953/04/03 294.0 MC 041301 1953/04/04 278.0 MC 041301 1953/04/05 239.0 MC 041301 1953/04/06 230.0 MC 041301 1953/04/07 244.0 MC 041301 1953/04/08 227.0 MC 041301 1953/04/09 191.0 MC 041301 1953/04/10 178.0 MC 041301 1953/04/11 177.0 MC 041301 1953/04/12 188.0 MC 041301 1953/04/13 224.0 MC 041301 1953/04/14 204.0 MC 041301 1953/04/15 180.0 MC 041301 1953/04/16 186.0 MC 041301 1953/04/17 165.0 MC 041301 1953/04/18 168.0 MC 041301 1953/04/19 190.0 MC 041301 1953/04/20 156.0 MC 041301 1953/04/21 150.0 MC 041301 1953/04/22 151.0 MC 041301 1953/04/23 160.0 R 041301 1953/04/24 160.0 R 041301 1953/04/25 160.0 R 041301 1953/04/26 160.0 MC 041301 1953/04/27 168.0 MC 041301 1953/04/28 143.0 MC 041301 1953/04/29 143.0 MC 041301 1953/04/30 138.0 MC 041301 1953/05/01 126.0 MC 041301 1953/05/02 114.0 MC 041301 1953/05/03 118.0 MC 041301 1953/05/04 168.0 MC 041301 1953/05/05 181.0 MC 041301 1953/05/06 147.0 MC 041301 1953/05/07 107.0 MC 041301 1953/05/08 93.40 MC 041301 1953/05/09 111.0 MC 041301 1953/05/10 86.60 MC 041301 1953/05/11 123.0 MC 041301 1953/05/12 78.70 MC 041301 1953/05/13 123.0 MC 041301 1953/05/14 89.20 MC 041301 1953/05/15 93.40 MC 041301 1953/05/16 103.0 MC 041301 1953/05/17 68.20 MC 041301 1953/05/18 76.70 MC 041301 1953/05/19 77.30 MC 041301 1953/05/20 106.0 MC 041301 1953/05/21 94.60 MC 041301 1953/05/22 73.90 MC 041301 1953/05/23 64.60 MC 041301 1953/05/24 69.10 MC 041301 1953/05/25 66.30 MC 041301 1953/05/26 84.40 MC 041301 1953/05/27 57.80 MC 041301 1953/05/28 45.60 MC 041301 1953/05/29 91.70 MC 041301 1953/05/30 108.0 MC 041301 1953/05/31 58.30 MC 041301 1953/06/01 48.70 MC 041301 1953/06/02 62.30 MC 041301 1953/06/03 60.00 MC 041301 1953/06/04 51.00 MC 041301 1953/06/05 66.80 MC 041301 1953/06/06 71.40 MC 041301 1953/06/07 52.70 MC 041301 1953/06/08 49.80 MC 041301 1953/06/09 60.00 MC 041301 1953/06/10 60.00 MC 041301 1953/06/11 66.00 MC 041301 1953/06/12 74.80 MC 041301 1953/06/13 61.70 MC 041301 1953/06/14 47.00 MC 041301 1953/06/15 44.20 MC 041301 1953/06/16 117.0 MC 041301 1953/06/17 73.90 MC 041301 1953/06/18 46.40 MC 041301 1953/06/19 87.20 MC 041301 1953/06/20 106.0 MC 041301 1953/06/21 73.90 MC 041301 1953/06/22 92.00 MC 041301 1953/06/23 87.20 MC 041301 1953/06/24 89.20 MC 041301 1953/06/25 100.0 MC 041301 1953/06/26 78.20 MC 041301 1953/06/27 76.50 MC 041301 1953/06/28 70.50 MC 041301 1953/06/29 69.70 MC 041301 1953/06/30 66.80 MC 041301 1953/07/01 61.70 MC 041301 1953/07/02 60.00 MC 041301 1953/07/03 60.00 MC 041301 1953/07/04 60.00 MC 041301 1953/07/05 58.30 MC 041301 1953/07/06 54.10 MC 041301 1953/07/07 50.10 MC 041301 1953/07/08 50.10 MC 041301 1953/07/09 45.60 MC 041301 1953/07/10 41.30 MC 041301 1953/07/11 40.80 MC 041301 1953/07/12 42.50 MC 041301 1953/07/13 76.20 MC 041301 1953/07/14 73.10 MC 041301 1953/07/15 62.90 MC 041301 1953/07/16 55.80 MC 041301 1953/07/17 51.00 MC 041301 1953/07/18 43.00 MC 041301 1953/07/19 42.80 MC 041301 1953/07/20 42.50 MC 041301 1953/07/21 40.80 MC 041301 1953/07/22 36.80 MC 041301 1953/07/23 39.10 MC 041301 1953/07/24 39.10 MC 041301 1953/07/25 39.90 MC 041301 1953/07/26 39.60 MC 041301 1953/07/27 40.80 MC 041301 1953/07/28 36.50 MC 041301 1953/07/29 36.50 MC 041301 1953/07/30 36.00 MC 041301 1953/07/31 30.90 MC 041301 1953/08/01 22.70 MC 041301 1953/08/02 20.80 MC 041301 1953/08/03 20.80 MC 041301 1953/08/04 18.90 MC 041301 1953/08/05 20.10 MC 041301 1953/08/06 18.90 MC 041301 1953/08/07 18.70 MC 041301 1953/08/08 18.10 MC 041301 1953/08/09 17.90 MC 041301 1953/08/10 17.00 MC 041301 1953/08/11 16.90 MC 041301 1953/08/12 16.50 MC 041301 1953/08/13 16.50 MC 041301 1953/08/14 16.40 MC 041301 1953/08/15 16.30 MC 041301 1953/08/16 15.60 MC 041301 1953/08/17 15.10 MC 041301 1953/08/18 14.40 MC 041301 1953/08/19 14.20 MC 041301 1953/08/20 12.20 MC 041301 1953/08/21 12.10 MC 041301 1953/08/22 11.60 MC 041301 1953/08/23 11.60 MC 041301 1953/08/24 10.80 MC 041301 1953/08/25 10.50 MC 041301 1953/08/26 9.770 MC 041301 1953/08/27 9.510 MC 041301 1953/08/28 9.290 MC 041301 1953/08/29 9.290 MC 041301 1953/08/30 8.860 MC 041301 1953/08/31 8.690 MC 041301 1953/09/01 8.610 MC 041301 1953/09/02 8.440 MC 041301 1953/09/03 8.440 MC 041301 1953/09/04 8.440 MC 041301 1953/09/05 8.860 MC 041301 1953/09/06 8.860 MC 041301 1953/09/07 8.860 MC 041301 1953/09/08 8.860 MC 041301 1953/09/09 8.780 MC 041301 1953/09/10 9.060 MC 041301 1953/09/11 9.290 MC 041301 1953/09/12 9.770 MC 041301 1953/09/13 10.00 MC 041301 1953/09/14 10.30 MC 041301 1953/09/15 10.30 MC 041301 1953/09/16 10.30 MC 041301 1953/09/17 10.50 MC 041301 1953/09/18 10.50 MC 041301 1953/09/19 10.80 MC 041301 1953/09/20 12.40 MC 041301 1953/09/21 14.20 MC 041301 1953/09/22 17.60 MC 041301 1953/09/23 21.00 MC 041301 1953/09/24 12.40 MC 041301 1953/09/25 12.40 MC 041301 1953/09/26 12.70 MC 041301 1953/09/27 22.90 MC 041301 1953/09/28 22.50 MC 041301 1953/09/29 24.50 MC 041301 1953/09/30 25.60 MC 041301 1953/10/01 24.70 MC 041301 1953/10/02 23.50 MC 041301 1953/10/03 22.50 MC 041301 1953/10/04 20.80 MC 041301 1953/10/05 21.30 MC 041301 1953/10/06 20.10 MC 041301 1953/10/07 18.70 MC 041301 1953/10/08 18.10 MC 041301 1953/10/09 18.10 MC 041301 1953/10/10 18.40 MC 041301 1953/10/11 18.10 MC 041301 1953/10/12 16.50 MC 041301 1953/10/13 16.00 MC 041301 1953/10/14 15.60 MC 041301 1953/10/15 15.60 MC 041301 1953/10/16 15.10 MC 041301 1953/10/17 14.80 MC 041301 1953/10/18 14.80 MC 041301 1953/10/19 14.40 MC 041301 1953/10/20 13.70 MC 041301 1953/10/21 13.70 MC 041301 1953/10/22 13.40 MC 041301 1953/10/23 13.40 MC 041301 1953/10/24 12.80 MC 041301 1953/10/25 13.00 MC 041301 1953/10/26 12.70 MC 041301 1953/10/27 12.40 MC 041301 1953/10/28 12.10 MC 041301 1953/10/29 11.60 MC 041301 1953/10/30 11.60 MC 041301 1953/10/31 11.30 MC 041301 1953/11/01 11.60 MC 041301 1953/11/02 12.10 MC 041301 1953/11/03 21.70 MC 041301 1953/11/04 57.80 MC 041301 1953/11/05 32.00 MC 041301 1953/11/06 27.00 MC 041301 1953/11/07 25.90 MC 041301 1953/11/08 26.50 MC 041301 1953/11/09 26.80 MC 041301 1953/11/10 27.00 MC 041301 1953/11/11 25.60 MC 041301 1953/11/12 21.80 MC 041301 1953/11/13 20.80 MC 041301 1953/11/14 20.10 MC 041301 1953/11/15 20.00 MC 041301 1953/11/16 19.80 MC 041301 1953/11/17 19.80 MC 041301 1953/11/18 19.80 MC 041301 1953/11/19 19.10 MC 041301 1953/11/20 18.10 MC 041301 1953/11/21 17.80 MC 041301 1953/11/22 17.00 MC 041301 1953/11/23 16.00 MC 041301 1953/11/24 17.00 MC 041301 1953/11/25 20.40 MC 041301 1953/11/26 21.70 MC 041301 1953/11/27 22.30 MC 041301 1953/11/28 23.10 MC 041301 1953/11/29 24.30 MC 041301 1953/11/30 28.00 MC 041301 1953/12/01 30.30 MC 041301 1953/12/02 42.20 MC 041301 1953/12/03 38.50 MC 041301 1953/12/04 35.70 MC 041301 1953/12/05 32.80 MC 041301 1953/12/06 32.00 MC 041301 1953/12/07 28.00 MC 041301 1953/12/08 29.70 MC 041301 1953/12/09 30.30 MC 041301 1953/12/10 28.00 MC 041301 1953/12/11 33.40 MC 041301 1953/12/12 40.50 MC 041301 1953/12/13 40.80 MC 041301 1953/12/14 39.10 MC 041301 1953/12/15 19.40 MC 041301 1953/12/16 18.70 R 041301 1953/12/17 15.70 R 041301 1953/12/18 19.80 R 041301 1953/12/19 18.10 R 041301 1953/12/20 22.50 R 041301 1953/12/21 24.50 R 041301 1953/12/22 28.00 R 041301 1953/12/23 26.80 R 041301 1953/12/24 22.50 R 041301 1953/12/25 25.60 R 041301 1953/12/26 27.30 R 041301 1953/12/27 27.30 R 041301 1953/12/28 27.00 R 041301 1953/12/29 27.30 R 041301 1953/12/30 24.50 R 041301 1953/12/31 23.50 R 041301 1954/01/01 21.70 R 041301 1954/01/02 22.50 R 041301 1954/01/03 21.70 R 041301 1954/01/04 20.70 R 041301 1954/01/05 20.50 R 041301 1954/01/06 21.70 R 041301 1954/01/07 22.50 R 041301 1954/01/08 22.50 R 041301 1954/01/09 22.50 R 041301 1954/01/10 21.70 R 041301 1954/01/11 21.20 R 041301 1954/01/12 21.30 R 041301 1954/01/13 21.00 R 041301 1954/01/14 21.20 R 041301 1954/01/15 22.50 R 041301 1954/01/16 20.00 R 041301 1954/01/17 20.10 R 041301 1954/01/18 20.80 R 041301 1954/01/19 21.20 R 041301 1954/01/20 19.40 R 041301 1954/01/21 21.70 R 041301 1954/01/22 21.70 R 041301 1954/01/23 21.70 R 041301 1954/01/24 21.70 R 041301 1954/01/25 22.20 R 041301 1954/01/26 22.50 R 041301 1954/01/27 22.30 R 041301 1954/01/28 22.70 R 041301 1954/01/29 19.40 R 041301 1954/01/30 19.40 R 041301 1954/01/31 20.10 R 041301 1954/02/01 20.80 R 041301 1954/02/02 20.80 R 041301 1954/02/03 20.10 R 041301 1954/02/04 19.40 R 041301 1954/02/05 21.00 R 041301 1954/02/06 20.10 R 041301 1954/02/07 22.70 R 041301 1954/02/08 21.70 R 041301 1954/02/09 19.50 R 041301 1954/02/10 19.30 R 041301 1954/02/11 18.70 R 041301 1954/02/12 18.60 R 041301 1954/02/13 18.50 R 041301 1954/02/14 18.40 R 041301 1954/02/15 18.10 R 041301 1954/02/16 18.10 R 041301 1954/02/17 18.10 R 041301 1954/02/18 18.10 R 041301 1954/02/19 19.30 R 041301 1954/02/20 18.10 R 041301 1954/02/21 20.80 R 041301 1954/02/22 21.70 R 041301 1954/02/23 20.80 R 041301 1954/02/24 21.70 R 041301 1954/02/25 22.30 R 041301 1954/02/26 22.50 R 041301 1954/02/27 22.30 R 041301 1954/02/28 25.60 R 041301 1954/03/01 28.00 R 041301 1954/03/02 29.70 R 041301 1954/03/03 33.40 R 041301 1954/03/04 40.80 R 041301 1954/03/05 44.20 R 041301 1954/03/06 45.90 R 041301 1954/03/07 49.80 R 041301 1954/03/08 51.50 R 041301 1954/03/09 45.30 R 041301 1954/03/10 49.80 R 041301 1954/03/11 51.00 R 041301 1954/03/12 45.60 R 041301 1954/03/13 44.20 R 041301 1954/03/14 41.30 R 041301 1954/03/15 40.80 R 041301 1954/03/16 40.80 R 041301 1954/03/17 40.80 R 041301 1954/03/18 38.80 R 041301 1954/03/19 37.70 R 041301 1954/03/20 36.20 R 041301 1954/03/21 35.10 R 041301 1954/03/22 34.80 R 041301 1954/03/23 35.40 R 041301 1954/03/24 34.80 R 041301 1954/03/25 34.80 R 041301 1954/03/26 36.20 R 041301 1954/03/27 37.70 R 041301 1954/03/28 37.70 R 041301 1954/03/29 37.70 R 041301 1954/03/30 37.70 R 041301 1954/03/31 38.20 R 041301 1954/04/01 37.70 MC 041301 1954/04/02 36.20 MC 041301 1954/04/03 35.40 MC 041301 1954/04/04 34.80 MC 041301 1954/04/05 34.80 MC 041301 1954/04/06 36.20 MC 041301 1954/04/07 36.50 MC 041301 1954/04/08 57.80 MC 041301 1954/04/09 80.10 MC 041301 1954/04/10 92.00 MC 041301 1954/04/11 154.0 MC 041301 1954/04/12 179.0 MC 041301 1954/04/13 266.0 MC 041301 1954/04/14 244.0 E 041301 1954/04/15 214.0 E 041301 1954/04/16 213.0 MC 041301 1954/04/17 300.0 MC 041301 1954/04/18 345.0 MC 041301 1954/04/19 368.0 MC 041301 1954/04/20 368.0 MC 041301 1954/04/21 343.0 MC 041301 1954/04/22 317.0 MC 041301 1954/04/23 309.0 MC 041301 1954/04/24 300.0 MC 041301 1954/04/25 278.0 MC 041301 1954/04/26 270.0 MC 041301 1954/04/27 250.0 MC 041301 1954/04/28 233.0 MC 041301 1954/04/29 217.0 MC 041301 1954/04/30 185.0 MC 041301 1954/05/01 159.0 MC 041301 1954/05/02 150.0 MC 041301 1954/05/03 138.0 MC 041301 1954/05/04 180.0 MC 041301 1954/05/05 206.0 MC 041301 1954/05/06 198.0 MC 041301 1954/05/07 186.0 MC 041301 1954/05/08 162.0 MC 041301 1954/05/09 131.0 MC 041301 1954/05/10 183.0 MC 041301 1954/05/11 172.0 MC 041301 1954/05/12 142.0 MC 041301 1954/05/13 153.0 MC 041301 1954/05/14 123.0 MC 041301 1954/05/15 146.0 MC 041301 1954/05/16 135.0 MC 041301 1954/05/17 137.0 MC 041301 1954/05/18 137.0 MC 041301 1954/05/19 137.0 MC 041301 1954/05/20 127.0 E 041301 1954/05/21 116.0 E 041301 1954/05/22 105.0 MC 041301 1954/05/23 119.0 MC 041301 1954/05/24 120.0 MC 041301 1954/05/25 118.0 E 041301 1954/05/26 116.0 E 041301 1954/05/27 114.0 MC 041301 1954/05/28 123.0 E 041301 1954/05/29 132.0 E 041301 1954/05/30 141.0 E 041301 1954/05/31 150.0 E 041301 1954/06/01 159.0 MC 041301 1954/06/02 168.0 MC 041301 1954/06/03 176.0 MC 041301 1954/06/04 174.0 MC 041301 1954/06/05 176.0 E 041301 1954/06/06 178.0 E 041301 1954/06/07 180.0 E 041301 1954/06/08 182.0 E 041301 1954/06/09 184.0 E 041301 1954/06/10 185.0 MC 041301 1954/06/11 178.0 MC 041301 1954/06/12 175.0 MC 041301 1954/06/13 172.0 MC 041301 1954/06/14 162.0 MC 041301 1954/06/15 161.0 MC 041301 1954/06/16 150.0 MC 041301 1954/06/17 143.0 MC 041301 1954/06/18 145.0 MC 041301 1954/06/19 146.0 MC 041301 1954/06/20 138.0 MC 041301 1954/06/21 131.0 MC 041301 1954/06/22 125.0 MC 041301 1954/06/23 120.0 MC 041301 1954/06/24 113.0 MC 041301 1954/06/25 103.0 MC 041301 1954/06/26 102.0 MC 041301 1954/06/27 104.0 MC 041301 1954/06/28 110.0 MC 041301 1954/06/29 108.0 MC 041301 1954/06/30 108.0 MC 041301 1954/07/01 107.0 MC 041301 1954/07/02 94.60 MC 041301 1954/07/03 88.10 MC 041301 1954/07/04 86.10 MC 041301 1954/07/05 82.70 MC 041301 1954/07/06 80.70 MC 041301 1954/07/07 78.70 MC 041301 1954/07/08 79.90 MC 041301 1954/07/09 79.90 MC 041301 1954/07/10 79.90 MC 041301 1954/07/11 71.90 MC 041301 1954/07/12 69.10 MC 041301 1954/07/13 66.80 MC 041301 1954/07/14 65.10 MC 041301 1954/07/15 63.10 MC 041301 1954/07/16 61.70 MC 041301 1954/07/17 60.00 MC 041301 1954/07/18 58.00 MC 041301 1954/07/19 53.80 MC 041301 1954/07/20 49.80 MC 041301 1954/07/21 48.10 MC 041301 1954/07/22 45.90 MC 041301 1954/07/23 45.60 MC 041301 1954/07/24 45.00 MC 041301 1954/07/25 44.20 MC 041301 1954/07/26 42.50 MC 041301 1954/07/27 41.30 MC 041301 1954/07/28 41.30 MC 041301 1954/07/29 41.10 MC 041301 1954/07/30 41.10 MC 041301 1954/07/31 40.80 MC 041301 1954/08/01 41.10 MC 041301 1954/08/02 41.10 MC 041301 1954/08/03 41.10 MC 041301 1954/08/04 41.10 MC 041301 1954/08/05 41.10 MC 041301 1954/08/06 41.10 MC 041301 1954/08/07 41.10 MC 041301 1954/08/08 39.10 MC 041301 1954/08/09 38.20 MC 041301 1954/08/10 37.40 MC 041301 1954/08/11 37.40 MC 041301 1954/08/12 37.40 MC 041301 1954/08/13 42.50 MC 041301 1954/08/14 43.90 MC 041301 1954/08/15 43.90 MC 041301 1954/08/16 43.90 MC 041301 1954/08/17 43.90 MC 041301 1954/08/18 42.50 MC 041301 1954/08/19 40.50 MC 041301 1954/08/20 39.90 MC 041301 1954/08/21 40.20 MC 041301 1954/08/22 38.50 MC 041301 1954/08/23 38.50 MC 041301 1954/08/24 31.70 MC 041301 1954/08/25 31.40 MC 041301 1954/08/26 30.30 MC 041301 1954/08/27 29.20 MC 041301 1954/08/28 29.20 MC 041301 1954/08/29 26.30 MC 041301 1954/08/30 25.60 MC 041301 1954/08/31 59.20 MC 041301 1954/09/01 31.70 MC 041301 1954/09/02 30.30 MC 041301 1954/09/03 30.30 MC 041301 1954/09/04 30.30 MC 041301 1954/09/05 29.20 MC 041301 1954/09/06 28.90 MC 041301 1954/09/07 28.90 MC 041301 1954/09/08 29.20 MC 041301 1954/09/09 29.20 MC 041301 1954/09/10 29.20 MC 041301 1954/09/11 29.70 MC 041301 1954/09/12 31.10 MC 041301 1954/09/13 29.20 MC 041301 1954/09/14 32.30 MC 041301 1954/09/15 33.10 MC 041301 1954/09/16 31.70 MC 041301 1954/09/17 31.10 MC 041301 1954/09/18 30.90 MC 041301 1954/09/19 31.70 MC 041301 1954/09/20 33.10 MC 041301 1954/09/21 34.50 MC 041301 1954/09/22 36.00 MC 041301 1954/09/23 37.40 MC 041301 1954/09/24 42.20 MC 041301 1954/09/25 45.60 MC 041301 1954/09/26 47.60 MC 041301 1954/09/27 53.50 MC 041301 1954/09/28 59.50 MC 041301 1954/09/29 57.50 MC 041301 1954/09/30 51.50 MC 041301 1954/10/01 73.30 MC 041301 1954/10/02 98.80 MC 041301 1954/10/03 105.0 MC 041301 1954/10/04 114.0 MC 041301 1954/10/05 146.0 MC 041301 1954/10/06 168.0 MC 041301 1954/10/07 108.0 MC 041301 1954/10/08 96.30 MC 041301 1954/10/09 94.00 MC 041301 1954/10/10 88.60 MC 041301 1954/10/11 87.50 MC 041301 1954/10/12 86.10 MC 041301 1954/10/13 84.40 MC 041301 1954/10/14 75.90 MC 041301 1954/10/15 68.50 MC 041301 1954/10/16 67.40 MC 041301 1954/10/17 68.50 MC 041301 1954/10/18 69.70 MC 041301 1954/10/19 71.10 MC 041301 1954/10/20 72.50 MC 041301 1954/10/21 73.10 MC 041301 1954/10/22 73.30 MC 041301 1954/10/23 71.10 MC 041301 1954/10/24 71.90 MC 041301 1954/10/25 73.30 MC 041301 1954/10/26 76.70 MC 041301 1954/10/27 73.30 MC 041301 1954/10/28 71.10 MC 041301 1954/10/29 71.10 MC 041301 1954/10/30 71.10 MC 041301 1954/10/31 71.10 MC 041301 1954/11/01 71.10 MC 041301 1954/11/02 71.10 MC 041301 1954/11/03 68.50 MC 041301 1954/11/04 66.30 MC 041301 1954/11/05 61.70 MC 041301 1954/11/06 60.60 MC 041301 1954/11/07 64.00 MC 041301 1954/11/08 68.50 MC 041301 1954/11/09 71.10 MC 041301 1954/11/10 74.50 MC 041301 1954/11/11 74.80 MC 041301 1954/11/12 75.90 MC 041301 1954/11/13 75.90 MC 041301 1954/11/14 73.30 MC 041301 1954/11/15 71.10 MC 041301 1954/11/16 66.30 MC 041301 1954/11/17 57.50 MC 041301 1954/11/18 45.30 MC 041301 1954/11/19 49.00 MC 041301 1954/11/20 57.50 MC 041301 1954/11/21 83.30 MC 041301 1954/11/22 99.40 MC 041301 1954/11/23 116.0 MC 041301 1954/11/24 105.0 MC 041301 1954/11/25 102.0 MC 041301 1954/11/26 94.00 MC 041301 1954/11/27 88.60 MC 041301 1954/11/28 87.50 MC 041301 1954/11/29 83.30 MC 041301 1954/11/30 82.70 MC 041301 1954/12/01 92.30 MC 041301 1954/12/02 90.60 MC 041301 1954/12/03 88.30 MC 041301 1954/12/04 70.80 MC 041301 1954/12/05 66.30 MC 041301 1954/12/06 65.70 MC 041301 1954/12/07 56.40 MC 041301 1954/12/08 61.20 MC 041301 1954/12/09 63.70 MC 041301 1954/12/10 70.80 MC 041301 1954/12/11 74.50 MC 041301 1954/12/12 83.30 MC 041301 1954/12/13 61.20 MC 041301 1954/12/14 58.90 MC 041301 1954/12/15 56.40 MC 041301 1954/12/16 54.10 MC 041301 1954/12/17 52.10 MC 041301 1954/12/18 49.80 MC 041301 1954/12/19 47.90 MC 041301 1954/12/20 47.00 MC 041301 1954/12/21 45.90 MC 041301 1954/12/22 45.90 MC 041301 1954/12/23 45.90 MC 041301 1954/12/24 45.90 MC 041301 1954/12/25 43.90 MC 041301 1954/12/26 47.90 MC 041301 1954/12/27 49.80 MC 041301 1954/12/28 49.80 MC 041301 1954/12/29 50.70 MC 041301 1954/12/30 52.10 MC 041301 1954/12/31 52.10 MC 041301 1955/01/01 52.10 MC 041301 1955/01/02 52.10 MC 041301 1955/01/03 52.10 MC 041301 1955/01/04 49.80 MC 041301 1955/01/05 45.90 MC 041301 1955/01/06 38.80 MC 041301 1955/01/07 37.40 MC 041301 1955/01/08 34.50 MC 041301 1955/01/09 37.10 R 041301 1955/01/10 36.50 R 041301 1955/01/11 36.00 R 041301 1955/01/12 35.70 R 041301 1955/01/13 35.40 R 041301 1955/01/14 35.10 R 041301 1955/01/15 34.80 R 041301 1955/01/16 34.80 R 041301 1955/01/17 34.50 R 041301 1955/01/18 34.50 MC 041301 1955/01/19 33.10 MC 041301 1955/01/20 33.10 MC 041301 1955/01/21 33.10 MC 041301 1955/01/22 33.10 MC 041301 1955/01/23 33.10 MC 041301 1955/01/24 32.60 MC 041301 1955/01/25 33.70 MC 041301 1955/01/26 34.30 R 041301 1955/01/27 33.10 R 041301 1955/01/28 32.30 R 041301 1955/01/29 31.70 R 041301 1955/01/30 33.40 R 041301 1955/01/31 36.20 R 041301 1955/02/01 35.70 R 041301 1955/02/02 36.50 R 041301 1955/02/03 35.70 R 041301 1955/02/04 35.10 R 041301 1955/02/05 33.70 R 041301 1955/02/06 32.80 R 041301 1955/02/07 33.40 R 041301 1955/02/08 34.30 R 041301 1955/02/09 35.10 R 041301 1955/02/10 36.50 R 041301 1955/02/11 33.70 R 041301 1955/02/12 33.70 R 041301 1955/02/13 31.70 R 041301 1955/02/14 30.30 R 041301 1955/02/15 29.20 R 041301 1955/02/16 25.90 R 041301 1955/02/17 26.30 R 041301 1955/02/18 26.50 R 041301 1955/02/19 25.90 R 041301 1955/02/20 25.90 R 041301 1955/02/21 25.40 R 041301 1955/02/22 25.40 R 041301 1955/02/23 25.40 R 041301 1955/02/24 24.70 R 041301 1955/02/25 24.70 R 041301 1955/02/26 24.70 R 041301 1955/02/27 25.90 R 041301 1955/02/28 23.70 R 041301 1955/03/01 22.10 R 041301 1955/03/02 22.10 R 041301 1955/03/03 22.10 R 041301 1955/03/04 22.10 R 041301 1955/03/05 22.10 R 041301 1955/03/06 23.20 R 041301 1955/03/07 24.30 MC 041301 1955/03/08 25.40 MC 041301 1955/03/09 25.40 MC 041301 1955/03/10 26.50 MC 041301 1955/03/11 30.30 MC 041301 1955/03/12 29.20 MC 041301 1955/03/13 27.80 MC 041301 1955/03/14 26.50 MC 041301 1955/03/15 30.30 MC 041301 1955/03/16 27.30 MC 041301 1955/03/17 27.80 MC 041301 1955/03/18 29.20 MC 041301 1955/03/19 30.30 MC 041301 1955/03/20 31.70 MC 041301 1955/03/21 30.30 MC 041301 1955/03/22 29.20 MC 041301 1955/03/23 28.90 MC 041301 1955/03/24 27.80 MC 041301 1955/03/25 27.80 MC 041301 1955/03/26 27.80 MC 041301 1955/03/27 26.50 MC 041301 1955/03/28 28.30 MC 041301 1955/03/29 28.60 MC 041301 1955/03/30 29.20 MC 041301 1955/03/31 31.70 MC 041301 1955/04/01 33.10 MC 041301 1955/04/02 35.40 MC 041301 1955/04/03 42.20 MC 041301 1955/04/04 45.00 MC 041301 1955/04/05 49.60 MC 041301 1955/04/06 55.50 MC 041301 1955/04/07 66.30 MC 041301 1955/04/08 71.90 MC 041301 1955/04/09 99.40 MC 041301 1955/04/10 105.0 MC 041301 1955/04/11 148.0 MC 041301 1955/04/12 158.0 MC 041301 1955/04/13 200.0 MC 041301 1955/04/14 234.0 MC 041301 1955/04/15 334.0 MC 041301 1955/04/16 498.0 MC 041301 1955/04/17 555.0 MC 041301 1955/04/18 566.0 MC 041301 1955/04/19 566.0 MC 041301 1955/04/20 566.0 MC 041301 1955/04/21 487.0 MC 041301 1955/04/22 498.0 MC 041301 1955/04/23 476.0 MC 041301 1955/04/24 382.0 MC 041301 1955/04/25 357.0 MC 041301 1955/04/26 331.0 MC 041301 1955/04/27 297.0 MC 041301 1955/04/28 264.0 MC 041301 1955/04/29 230.0 MC 041301 1955/04/30 204.0 MC 041301 1955/05/01 193.0 MC 041301 1955/05/02 190.0 MC 041301 1955/05/03 181.0 MC 041301 1955/05/04 181.0 MC 041301 1955/05/05 189.0 MC 041301 1955/05/06 168.0 MC 041301 1955/05/07 143.0 MC 041301 1955/05/08 139.0 MC 041301 1955/05/09 143.0 MC 041301 1955/05/10 125.0 MC 041301 1955/05/11 118.0 MC 041301 1955/05/12 116.0 MC 041301 1955/05/13 108.0 MC 041301 1955/05/14 96.80 MC 041301 1955/05/15 80.70 MC 041301 1955/05/16 75.90 MC 041301 1955/05/17 76.50 MC 041301 1955/05/18 77.30 MC 041301 1955/05/19 75.90 MC 041301 1955/05/20 66.30 MC 041301 1955/05/21 60.90 MC 041301 1955/05/22 58.60 MC 041301 1955/05/23 57.50 MC 041301 1955/05/24 49.60 MC 041301 1955/05/25 40.50 MC 041301 1955/05/26 40.50 MC 041301 1955/05/27 47.60 MC 041301 1955/05/28 60.90 MC 041301 1955/05/29 83.30 MC 041301 1955/05/30 114.0 MC 041301 1955/05/31 83.30 MC 041301 1955/06/01 72.50 MC 041301 1955/06/02 69.10 MC 041301 1955/06/03 80.70 MC 041301 1955/06/04 95.10 MC 041301 1955/06/05 68.20 MC 041301 1955/06/06 54.90 MC 041301 1955/06/07 49.00 MC 041301 1955/06/08 42.80 MC 041301 1955/06/09 49.00 MC 041301 1955/06/10 53.00 MC 041301 1955/06/11 70.50 MC 041301 1955/06/12 31.40 MC 041301 1955/06/13 28.90 MC 041301 1955/06/14 26.30 MC 041301 1955/06/15 34.30 MC 041301 1955/06/16 37.10 MC 041301 1955/06/17 38.50 MC 041301 1955/06/18 44.20 MC 041301 1955/06/19 49.00 MC 041301 1955/06/20 53.00 MC 041301 1955/06/21 49.00 MC 041301 1955/06/22 47.00 MC 041301 1955/06/23 40.20 MC 041301 1955/06/24 37.10 MC 041301 1955/06/25 32.80 MC 041301 1955/06/26 34.30 MC 041301 1955/06/27 34.80 MC 041301 1955/06/28 35.70 MC 041301 1955/06/29 38.50 MC 041301 1955/06/30 41.90 MC 041301 1955/07/01 49.00 MC 041301 1955/07/02 26.50 MC 041301 1955/07/03 27.50 MC 041301 1955/07/04 28.90 MC 041301 1955/07/05 30.00 MC 041301 1955/07/06 28.90 MC 041301 1955/07/07 28.00 MC 041301 1955/07/08 25.40 MC 041301 1955/07/09 31.40 MC 041301 1955/07/10 34.30 MC 041301 1955/07/11 23.50 MC 041301 1955/07/12 53.00 MC 041301 1955/07/13 68.20 MC 041301 1955/07/14 69.10 MC 041301 1955/07/15 73.10 MC 041301 1955/07/16 59.20 MC 041301 1955/07/17 61.40 MC 041301 1955/07/18 65.40 MC 041301 1955/07/19 59.20 MC 041301 1955/07/20 56.10 MC 041301 1955/07/21 55.80 MC 041301 1955/07/22 54.70 MC 041301 1955/07/23 53.00 MC 041301 1955/07/24 49.00 MC 041301 1955/07/25 44.20 MC 041301 1955/07/26 42.80 MC 041301 1955/07/27 41.90 MC 041301 1955/07/28 40.80 MC 041301 1955/07/29 37.10 MC 041301 1955/07/30 35.70 MC 041301 1955/07/31 32.80 MC 041301 1955/08/01 41.90 MC 041301 1955/08/02 41.90 MC 041301 1955/08/03 35.70 MC 041301 1955/08/04 30.00 MC 041301 1955/08/05 28.00 MC 041301 1955/08/06 26.30 MC 041301 1955/08/07 26.30 MC 041301 1955/08/08 28.90 MC 041301 1955/08/09 28.00 MC 041301 1955/08/10 27.50 MC 041301 1955/08/11 26.30 MC 041301 1955/08/12 24.10 MC 041301 1955/08/13 23.70 MC 041301 1955/08/14 23.10 MC 041301 1955/08/15 18.50 MC 041301 1955/08/16 18.50 MC 041301 1955/08/17 21.30 MC 041301 1955/08/18 28.00 MC 041301 1955/08/19 23.10 MC 041301 1955/08/20 18.90 MC 041301 1955/08/21 19.80 MC 041301 1955/08/22 22.50 MC 041301 1955/08/23 24.10 MC 041301 1955/08/24 27.50 MC 041301 1955/08/25 26.30 MC 041301 1955/08/26 24.10 MC 041301 1955/08/27 23.10 MC 041301 1955/08/28 22.80 MC 041301 1955/08/29 22.00 MC 041301 1955/08/30 20.00 MC 041301 1955/08/31 19.40 E 041301 1955/09/01 18.70 MC 041301 1955/09/02 18.50 MC 041301 1955/09/03 18.10 MC 041301 1955/09/04 17.40 MC 041301 1955/09/05 17.30 MC 041301 1955/09/06 17.00 MC 041301 1955/09/07 16.70 MC 041301 1955/09/08 15.90 MC 041301 1955/09/09 15.50 MC 041301 1955/09/10 15.10 MC 041301 1955/09/11 15.20 MC 041301 1955/09/12 15.50 MC 041301 1955/09/13 15.70 MC 041301 1955/09/14 15.90 MC 041301 1955/09/15 15.90 MC 041301 1955/09/16 15.90 MC 041301 1955/09/17 15.90 MC 041301 1955/09/18 15.90 MC 041301 1955/09/19 16.00 MC 041301 1955/09/20 16.10 MC 041301 1955/09/21 16.10 MC 041301 1955/09/22 15.90 MC 041301 1955/09/23 15.70 MC 041301 1955/09/24 15.50 MC 041301 1955/09/25 15.40 MC 041301 1955/09/26 15.10 MC 041301 1955/09/27 14.60 MC 041301 1955/09/28 14.30 MC 041301 1955/09/29 13.60 MC 041301 1955/09/30 14.00 MC 041301 1955/10/01 14.00 MC 041301 1955/10/02 14.30 MC 041301 1955/10/03 14.70 MC 041301 1955/10/04 14.60 MC 041301 1955/10/05 14.40 MC 041301 1955/10/06 14.70 MC 041301 1955/10/07 15.50 MC 041301 1955/10/08 15.90 MC 041301 1955/10/09 15.70 MC 041301 1955/10/10 15.70 MC 041301 1955/10/11 15.60 MC 041301 1955/10/12 17.40 MC 041301 1955/10/13 18.60 MC 041301 1955/10/14 20.80 MC 041301 1955/10/15 22.30 MC 041301 1955/10/16 31.70 MC 041301 1955/10/17 71.10 MC 041301 1955/10/18 92.90 MC 041301 1955/10/19 91.50 MC 041301 1955/10/20 89.80 MC 041301 1955/10/21 80.70 MC 041301 1955/10/22 71.10 MC 041301 1955/10/23 73.30 MC 041301 1955/10/24 74.50 MC 041301 1955/10/25 78.20 MC 041301 1955/10/26 78.70 MC 041301 1955/10/27 80.70 MC 041301 1955/10/28 82.40 MC 041301 1955/10/29 86.10 MC 041301 1955/10/30 88.60 MC 041301 1955/10/31 102.0 MC 041301 1955/11/01 137.0 MC 041301 1955/11/02 146.0 MC 041301 1955/11/03 165.0 MC 041301 1955/11/04 167.0 MC 041301 1955/11/05 171.0 MC 041301 1955/11/06 167.0 MC 041301 1955/11/07 149.0 MC 041301 1955/11/08 138.0 MC 041301 1955/11/09 134.0 MC 041301 1955/11/10 130.0 MC 041301 1955/11/11 126.0 MC 041301 1955/11/12 125.0 MC 041301 1955/11/13 125.0 MC 041301 1955/11/14 119.0 MC 041301 1955/11/15 105.0 MC 041301 1955/11/16 83.30 MC 041301 1955/11/17 80.10 MC 041301 1955/11/18 73.30 MC 041301 1955/11/19 68.50 MC 041301 1955/11/20 67.70 MC 041301 1955/11/21 64.00 MC 041301 1955/11/22 64.00 MC 041301 1955/11/23 52.10 MC 041301 1955/11/24 39.90 MC 041301 1955/11/25 27.80 MC 041301 1955/11/26 26.80 MC 041301 1955/11/27 30.30 MC 041301 1955/11/28 33.10 MC 041301 1955/11/29 36.00 MC 041301 1955/11/30 42.20 MC 041301 1955/12/01 39.60 MC 041301 1955/12/02 38.50 MC 041301 1955/12/03 37.40 MC 041301 1955/12/04 38.80 MC 041301 1955/12/05 43.00 MC 041301 1955/12/06 38.80 MC 041301 1955/12/07 37.40 MC 041301 1955/12/08 36.80 MC 041301 1955/12/09 36.50 MC 041301 1955/12/10 36.00 MC 041301 1955/12/11 36.00 MC 041301 1955/12/12 36.00 MC 041301 1955/12/13 36.00 MC 041301 1955/12/14 36.50 MC 041301 1955/12/15 37.40 MC 041301 1955/12/16 35.40 MC 041301 1955/12/17 35.70 MC 041301 1955/12/18 34.80 MC 041301 1955/12/19 31.70 MC 041301 1955/12/20 26.50 MC 041301 1955/12/21 27.00 MC 041301 1955/12/22 26.50 MC 041301 1955/12/23 26.50 MC 041301 1955/12/24 27.50 MC 041301 1955/12/25 27.80 MC 041301 1955/12/26 27.30 MC 041301 1955/12/27 30.30 MC 041301 1955/12/28 31.70 MC 041301 1955/12/29 32.30 MC 041301 1955/12/30 30.30 MC 041301 1955/12/31 29.20 MC 041301 1956/01/01 29.20 MC 041301 1956/01/02 29.20 MC 041301 1956/01/03 29.70 MC 041301 1956/01/04 30.00 MC 041301 1956/01/05 30.30 MC 041301 1956/01/06 29.70 MC 041301 1956/01/07 30.30 MC 041301 1956/01/08 30.90 MC 041301 1956/01/09 31.70 MC 041301 1956/01/10 30.30 MC 041301 1956/01/11 28.30 MC 041301 1956/01/12 27.50 MC 041301 1956/01/13 24.90 MC 041301 1956/01/14 24.30 MC 041301 1956/01/15 26.80 MC 041301 1956/01/16 27.80 MC 041301 1956/01/17 28.00 R 041301 1956/01/18 28.00 R 041301 1956/01/19 27.90 R 041301 1956/01/20 27.50 R 041301 1956/01/21 27.00 R 041301 1956/01/22 26.50 R 041301 1956/01/23 26.10 R 041301 1956/01/24 25.60 R 041301 1956/01/25 25.20 R 041301 1956/01/26 24.30 R 041301 1956/01/27 23.90 R 041301 1956/01/28 23.30 R 041301 1956/01/29 22.90 R 041301 1956/01/30 22.50 R 041301 1956/01/31 22.20 R 041301 1956/02/01 21.80 R 041301 1956/02/02 21.50 R 041301 1956/02/03 21.20 R 041301 1956/02/04 20.80 R 041301 1956/02/05 20.50 R 041301 1956/02/06 20.20 R 041301 1956/02/07 20.00 R 041301 1956/02/08 19.70 R 041301 1956/02/09 19.40 R 041301 1956/02/10 19.10 R 041301 1956/02/11 18.90 R 041301 1956/02/12 18.60 R 041301 1956/02/13 18.40 R 041301 1956/02/14 18.10 R 041301 1956/02/15 17.90 R 041301 1956/02/16 17.70 R 041301 1956/02/17 17.40 R 041301 1956/02/18 17.20 R 041301 1956/02/19 17.00 R 041301 1956/02/20 16.70 R 041301 1956/02/21 16.40 R 041301 1956/02/22 16.10 R 041301 1956/02/23 16.00 R 041301 1956/02/24 16.00 R 041301 1956/02/25 16.00 R 041301 1956/02/26 16.00 R 041301 1956/02/27 16.00 R 041301 1956/02/28 16.00 R 041301 1956/02/29 16.00 R 041301 1956/03/01 16.00 R 041301 1956/03/02 16.00 R 041301 1956/03/03 16.00 R 041301 1956/03/04 16.00 R 041301 1956/03/05 16.00 R 041301 1956/03/06 16.00 R 041301 1956/03/07 16.00 R 041301 1956/03/08 16.20 R 041301 1956/03/09 16.30 R 041301 1956/03/10 16.50 R 041301 1956/03/11 16.60 R 041301 1956/03/12 16.70 R 041301 1956/03/13 16.80 R 041301 1956/03/14 16.90 R 041301 1956/03/15 17.00 R 041301 1956/03/16 17.20 R 041301 1956/03/17 17.40 R 041301 1956/03/18 17.70 R 041301 1956/03/19 17.90 R 041301 1956/03/20 18.10 R 041301 1956/03/21 17.60 R 041301 1956/03/22 18.10 R 041301 1956/03/23 17.60 R 041301 1956/03/24 17.00 R 041301 1956/03/25 16.50 R 041301 1956/03/26 16.00 R 041301 1956/03/27 16.50 R 041301 1956/03/28 16.00 R 041301 1956/03/29 16.50 R 041301 1956/03/30 16.00 R 041301 1956/03/31 15.60 R 041301 1956/04/01 17.00 R 041301 1956/04/02 17.00 R 041301 1956/04/03 17.00 MC 041301 1956/04/04 19.30 MC 041301 1956/04/05 23.30 MC 041301 1956/04/06 27.80 MC 041301 1956/04/07 31.10 MC 041301 1956/04/08 34.50 MC 041301 1956/04/09 40.80 MC 041301 1956/04/10 44.50 MC 041301 1956/04/11 54.10 MC 041301 1956/04/12 81.80 MC 041301 1956/04/13 89.80 MC 041301 1956/04/14 124.0 MC 041301 1956/04/15 202.0 MC 041301 1956/04/16 170.0 MC 041301 1956/04/17 211.0 MC 041301 1956/04/18 207.0 MC 041301 1956/04/19 200.0 MC 041301 1956/04/20 181.0 MC 041301 1956/04/21 180.0 MC 041301 1956/04/22 161.0 MC 041301 1956/04/23 122.0 MC 041301 1956/04/24 88.60 MC 041301 1956/04/25 85.00 MC 041301 1956/04/26 83.30 MC 041301 1956/04/27 81.80 MC 041301 1956/04/28 131.0 MC 041301 1956/04/29 140.0 MC 041301 1956/04/30 143.0 MC 041301 1956/05/01 152.0 MC 041301 1956/05/02 175.0 MC 041301 1956/05/03 184.0 MC 041301 1956/05/04 198.0 MC 041301 1956/05/05 217.0 MC 041301 1956/05/06 213.0 MC 041301 1956/05/07 210.0 MC 041301 1956/05/08 213.0 MC 041301 1956/05/09 204.0 MC 041301 1956/05/10 183.0 MC 041301 1956/05/11 165.0 MC 041301 1956/05/12 146.0 MC 041301 1956/05/13 149.0 MC 041301 1956/05/14 171.0 MC 041301 1956/05/15 206.0 MC 041301 1956/05/16 210.0 MC 041301 1956/05/17 224.0 MC 041301 1956/05/18 224.0 MC 041301 1956/05/19 187.0 MC 041301 1956/05/20 181.0 MC 041301 1956/05/21 178.0 MC 041301 1956/05/22 125.0 MC 041301 1956/05/23 122.0 MC 041301 1956/05/24 123.0 MC 041301 1956/05/25 125.0 MC 041301 1956/05/26 132.0 MC 041301 1956/05/27 161.0 MC 041301 1956/05/28 195.0 MC 041301 1956/05/29 209.0 MC 041301 1956/05/30 207.0 MC 041301 1956/05/31 206.0 MC 041301 1956/06/01 202.0 MC 041301 1956/06/02 202.0 MC 041301 1956/06/03 200.0 MC 041301 1956/06/04 203.0 MC 041301 1956/06/05 190.0 MC 041301 1956/06/06 182.0 MC 041301 1956/06/07 217.0 MC 041301 1956/06/08 202.0 MC 041301 1956/06/09 165.0 MC 041301 1956/06/10 158.0 MC 041301 1956/06/11 156.0 MC 041301 1956/06/12 155.0 MC 041301 1956/06/13 174.0 MC 041301 1956/06/14 158.0 MC 041301 1956/06/15 149.0 MC 041301 1956/06/16 135.0 MC 041301 1956/06/17 132.0 MC 041301 1956/06/18 129.0 MC 041301 1956/06/19 122.0 MC 041301 1956/06/20 114.0 MC 041301 1956/06/21 96.80 MC 041301 1956/06/22 94.00 MC 041301 1956/06/23 91.50 MC 041301 1956/06/24 90.30 MC 041301 1956/06/25 88.10 MC 041301 1956/06/26 83.30 MC 041301 1956/06/27 75.90 MC 041301 1956/06/28 74.80 MC 041301 1956/06/29 73.30 MC 041301 1956/06/30 73.30 MC 041301 1956/07/01 69.70 MC 041301 1956/07/02 68.50 MC 041301 1956/07/03 66.30 MC 041301 1956/07/04 64.00 MC 041301 1956/07/05 59.20 MC 041301 1956/07/06 57.20 MC 041301 1956/07/07 54.90 MC 041301 1956/07/08 51.50 MC 041301 1956/07/09 50.10 MC 041301 1956/07/10 51.00 MC 041301 1956/07/11 55.50 MC 041301 1956/07/12 63.10 MC 041301 1956/07/13 64.00 MC 041301 1956/07/14 66.30 MC 041301 1956/07/15 67.40 MC 041301 1956/07/16 68.50 MC 041301 1956/07/17 125.0 MC 041301 1956/07/18 116.0 MC 041301 1956/07/19 108.0 MC 041301 1956/07/20 101.0 MC 041301 1956/07/21 96.80 MC 041301 1956/07/22 114.0 MC 041301 1956/07/23 119.0 MC 041301 1956/07/24 139.0 MC 041301 1956/07/25 131.0 MC 041301 1956/07/26 125.0 MC 041301 1956/07/27 119.0 MC 041301 1956/07/28 119.0 MC 041301 1956/07/29 116.0 MC 041301 1956/07/30 105.0 MC 041301 1956/07/31 96.80 MC 041301 1956/08/01 90.90 MC 041301 1956/08/02 85.50 MC 041301 1956/08/03 75.90 MC 041301 1956/08/04 73.10 MC 041301 1956/08/05 68.50 MC 041301 1956/08/06 66.00 MC 041301 1956/08/07 64.00 MC 041301 1956/08/08 55.50 MC 041301 1956/08/09 53.50 MC 041301 1956/08/10 54.70 MC 041301 1956/08/11 55.50 MC 041301 1956/08/12 55.50 MC 041301 1956/08/13 53.50 MC 041301 1956/08/14 55.50 MC 041301 1956/08/15 61.70 MC 041301 1956/08/16 55.50 MC 041301 1956/08/17 61.70 MC 041301 1956/08/18 68.50 MC 041301 1956/08/19 61.70 MC 041301 1956/08/20 57.50 MC 041301 1956/08/21 61.70 MC 041301 1956/08/22 57.50 MC 041301 1956/08/23 57.50 MC 041301 1956/08/24 88.60 MC 041301 1956/08/25 210.0 MC 041301 1956/08/26 258.0 MC 041301 1956/08/27 256.0 MC 041301 1956/08/28 239.0 MC 041301 1956/08/29 222.0 MC 041301 1956/08/30 174.0 MC 041301 1956/08/31 171.0 MC 041301 1956/09/01 171.0 MC 041301 1956/09/02 172.0 MC 041301 1956/09/03 174.0 MC 041301 1956/09/04 174.0 MC 041301 1956/09/05 174.0 MC 041301 1956/09/06 172.0 MC 041301 1956/09/07 186.0 MC 041301 1956/09/08 181.0 MC 041301 1956/09/09 165.0 MC 041301 1956/09/10 155.0 MC 041301 1956/09/11 159.0 MC 041301 1956/09/12 157.0 MC 041301 1956/09/13 152.0 MC 041301 1956/09/14 149.0 MC 041301 1956/09/15 156.0 MC 041301 1956/09/16 149.0 MC 041301 1956/09/17 151.0 MC 041301 1956/09/18 149.0 MC 041301 1956/09/19 155.0 MC 041301 1956/09/20 157.0 MC 041301 1956/09/21 174.0 MC 041301 1956/09/22 178.0 MC 041301 1956/09/23 165.0 MC 041301 1956/09/24 152.0 MC 041301 1956/09/25 152.0 MC 041301 1956/09/26 144.0 MC 041301 1956/09/27 134.0 MC 041301 1956/09/28 128.0 MC 041301 1956/09/29 125.0 MC 041301 1956/09/30 111.0 MC 041301 1956/10/01 119.0 MC 041301 1956/10/02 102.0 MC 041301 1956/10/03 86.10 MC 041301 1956/10/04 80.70 MC 041301 1956/10/05 75.90 MC 041301 1956/10/06 73.30 MC 041301 1956/10/07 67.40 MC 041301 1956/10/08 66.30 MC 041301 1956/10/09 65.40 MC 041301 1956/10/10 65.10 MC 041301 1956/10/11 75.90 MC 041301 1956/10/12 105.0 MC 041301 1956/10/13 96.80 MC 041301 1956/10/14 92.90 MC 041301 1956/10/15 86.10 MC 041301 1956/10/16 80.70 MC 041301 1956/10/17 78.20 MC 041301 1956/10/18 73.30 MC 041301 1956/10/19 71.10 MC 041301 1956/10/20 68.50 MC 041301 1956/10/21 64.00 MC 041301 1956/10/22 62.90 MC 041301 1956/10/23 59.20 MC 041301 1956/10/24 57.20 MC 041301 1956/10/25 55.50 MC 041301 1956/10/26 51.50 MC 041301 1956/10/27 51.50 MC 041301 1956/10/28 47.60 MC 041301 1956/10/29 43.60 MC 041301 1956/10/30 37.40 MC 041301 1956/10/31 40.80 MC 041301 1956/11/01 40.50 MC 041301 1956/11/02 40.20 MC 041301 1956/11/03 39.60 MC 041301 1956/11/04 37.90 MC 041301 1956/11/05 37.70 MC 041301 1956/11/06 38.20 MC 041301 1956/11/07 37.70 MC 041301 1956/11/08 37.90 MC 041301 1956/11/09 37.70 MC 041301 1956/11/10 36.20 MC 041301 1956/11/11 36.20 MC 041301 1956/11/12 35.40 MC 041301 1956/11/13 34.80 MC 041301 1956/11/14 37.70 MC 041301 1956/11/15 40.80 MC 041301 1956/11/16 44.20 MC 041301 1956/11/17 66.30 MC 041301 1956/11/18 79.90 MC 041301 1956/11/19 89.20 MC 041301 1956/11/20 96.80 MC 041301 1956/11/21 91.50 MC 041301 1956/11/22 96.30 MC 041301 1956/11/23 111.0 MC 041301 1956/11/24 111.0 E 041301 1956/11/25 111.0 MC 041301 1956/11/26 110.0 MC 041301 1956/11/27 108.0 MC 041301 1956/11/28 106.0 MC 041301 1956/11/29 100.0 MC 041301 1956/11/30 83.80 MC 041301 1956/12/01 73.90 MC 041301 1956/12/02 69.10 MC 041301 1956/12/03 66.80 MC 041301 1956/12/04 62.30 MC 041301 1956/12/05 61.40 MC 041301 1956/12/06 60.00 MC 041301 1956/12/07 60.00 MC 041301 1956/12/08 60.00 MC 041301 1956/12/09 53.80 MC 041301 1956/12/10 44.20 MC 041301 1956/12/11 49.80 MC 041301 1956/12/12 47.90 MC 041301 1956/12/13 44.20 MC 041301 1956/12/14 47.90 MC 041301 1956/12/15 49.80 MC 041301 1956/12/16 57.80 MC 041301 1956/12/17 62.30 MC 041301 1956/12/18 60.00 MC 041301 1956/12/19 57.80 MC 041301 1956/12/20 53.80 MC 041301 1956/12/21 52.10 MC 041301 1956/12/22 53.80 MC 041301 1956/12/23 48.10 MC 041301 1956/12/24 44.20 MC 041301 1956/12/25 42.50 MC 041301 1956/12/26 40.80 MC 041301 1956/12/27 42.50 MC 041301 1956/12/28 39.10 MC 041301 1956/12/29 38.50 MC 041301 1956/12/30 36.20 MC 041301 1956/12/31 36.20 MC 041301 1957/01/01 36.20 MC 041301 1957/01/02 34.80 MC 041301 1957/01/03 36.20 MC 041301 1957/01/04 36.20 MC 041301 1957/01/05 34.80 MC 041301 1957/01/06 37.40 MC 041301 1957/01/07 37.70 MC 041301 1957/01/08 38.20 MC 041301 1957/01/09 37.70 MC 041301 1957/01/10 36.20 MC 041301 1957/01/11 34.80 MC 041301 1957/01/12 36.20 MC 041301 1957/01/13 34.80 MC 041301 1957/01/14 34.80 MC 041301 1957/01/15 34.80 MC 041301 1957/01/16 34.80 MC 041301 1957/01/17 34.80 R 041301 1957/01/18 34.80 R 041301 1957/01/19 34.30 R 041301 1957/01/20 32.00 R 041301 1957/01/21 45.60 R 041301 1957/01/22 47.60 R 041301 1957/01/23 43.90 R 041301 1957/01/24 42.20 R 041301 1957/01/25 39.90 R 041301 1957/01/26 37.40 R 041301 1957/01/27 40.50 R 041301 1957/01/28 38.80 R 041301 1957/01/29 37.10 R 041301 1957/01/30 36.00 R 041301 1957/01/31 36.00 R 041301 1957/02/01 34.80 R 041301 1957/02/02 34.80 R 041301 1957/02/03 34.80 R 041301 1957/02/04 34.80 R 041301 1957/02/05 33.40 R 041301 1957/02/06 33.40 R 041301 1957/02/07 33.40 R 041301 1957/02/08 32.00 R 041301 1957/02/09 32.00 R 041301 1957/02/10 31.40 R 041301 1957/02/11 30.60 R 041301 1957/02/12 30.60 R 041301 1957/02/13 30.60 R 041301 1957/02/14 29.40 R 041301 1957/02/15 29.40 MC 041301 1957/02/16 29.40 MC 041301 1957/02/17 29.40 MC 041301 1957/02/18 28.90 MC 041301 1957/02/19 28.00 MC 041301 1957/02/20 27.80 MC 041301 1957/02/21 27.30 MC 041301 1957/02/22 26.30 MC 041301 1957/02/23 24.50 MC 041301 1957/02/24 25.60 MC 041301 1957/02/25 25.60 MC 041301 1957/02/26 25.40 MC 041301 1957/02/27 25.20 MC 041301 1957/02/28 23.50 MC 041301 1957/03/01 21.80 MC 041301 1957/03/02 22.50 MC 041301 1957/03/03 22.50 MC 041301 1957/03/04 22.70 MC 041301 1957/03/05 22.90 MC 041301 1957/03/06 22.70 MC 041301 1957/03/07 22.90 MC 041301 1957/03/08 22.70 MC 041301 1957/03/09 23.10 MC 041301 1957/03/10 22.50 MC 041301 1957/03/11 22.20 MC 041301 1957/03/12 21.50 MC 041301 1957/03/13 20.80 MC 041301 1957/03/14 20.50 MC 041301 1957/03/15 20.00 MC 041301 1957/03/16 20.00 MC 041301 1957/03/17 20.20 MC 041301 1957/03/18 20.40 MC 041301 1957/03/19 20.70 MC 041301 1957/03/20 20.80 MC 041301 1957/03/21 20.80 MC 041301 1957/03/22 21.50 MC 041301 1957/03/23 21.70 MC 041301 1957/03/24 22.00 MC 041301 1957/03/25 23.30 MC 041301 1957/03/26 23.10 MC 041301 1957/03/27 23.50 MC 041301 1957/03/28 22.90 MC 041301 1957/03/29 21.70 MC 041301 1957/03/30 24.50 MC 041301 1957/03/31 24.50 MC 041301 1957/04/01 26.80 MC 041301 1957/04/02 28.00 MC 041301 1957/04/03 34.30 MC 041301 1957/04/04 34.80 MC 041301 1957/04/05 42.50 MC 041301 1957/04/06 42.50 MC 041301 1957/04/07 40.80 MC 041301 1957/04/08 44.20 MC 041301 1957/04/09 49.60 MC 041301 1957/04/10 50.10 MC 041301 1957/04/11 44.20 MC 041301 1957/04/12 42.50 MC 041301 1957/04/13 37.70 MC 041301 1957/04/14 37.10 MC 041301 1957/04/15 36.20 MC 041301 1957/04/16 32.00 MC 041301 1957/04/17 36.20 MC 041301 1957/04/18 37.10 MC 041301 1957/04/19 42.50 MC 041301 1957/04/20 69.10 MC 041301 1957/04/21 121.0 MC 041301 1957/04/22 207.0 MC 041301 1957/04/23 237.0 MC 041301 1957/04/24 217.0 MC 041301 1957/04/25 204.0 MC 041301 1957/04/26 191.0 MC 041301 1957/04/27 215.0 MC 041301 1957/04/28 211.0 MC 041301 1957/04/29 198.0 MC 041301 1957/04/30 187.0 MC 041301 1957/05/01 172.0 MC 041301 1957/05/02 156.0 MC 041301 1957/05/03 150.0 MC 041301 1957/05/04 140.0 MC 041301 1957/05/05 129.0 MC 041301 1957/05/06 126.0 MC 041301 1957/05/07 123.0 MC 041301 1957/05/08 81.30 MC 041301 1957/05/09 76.50 MC 041301 1957/05/10 76.50 MC 041301 1957/05/11 77.30 MC 041301 1957/05/12 72.50 MC 041301 1957/05/13 64.60 MC 041301 1957/05/14 61.70 MC 041301 1957/05/15 64.60 MC 041301 1957/05/16 66.00 MC 041301 1957/05/17 71.40 MC 041301 1957/05/18 97.40 MC 041301 1957/05/19 73.90 MC 041301 1957/05/20 60.60 MC 041301 1957/05/21 66.80 MC 041301 1957/05/22 49.80 MC 041301 1957/05/23 68.20 MC 041301 1957/05/24 69.10 MC 041301 1957/05/25 73.90 MC 041301 1957/05/26 78.70 MC 041301 1957/05/27 80.70 MC 041301 1957/05/28 120.0 MC 041301 1957/05/29 150.0 MC 041301 1957/05/30 123.0 MC 041301 1957/05/31 91.70 MC 041301 1957/06/01 89.20 MC 041301 1957/06/02 91.50 MC 041301 1957/06/03 102.0 MC 041301 1957/06/04 102.0 MC 041301 1957/06/05 103.0 MC 041301 1957/06/06 101.0 MC 041301 1957/06/07 100.0 MC 041301 1957/06/08 78.70 MC 041301 1957/06/09 71.40 MC 041301 1957/06/10 73.10 MC 041301 1957/06/11 76.20 MC 041301 1957/06/12 106.0 MC 041301 1957/06/13 71.90 MC 041301 1957/06/14 81.30 MC 041301 1957/06/15 120.0 MC 041301 1957/06/16 125.0 MC 041301 1957/06/17 126.0 MC 041301 1957/06/18 138.0 MC 041301 1957/06/19 135.0 MC 041301 1957/06/20 137.0 MC 041301 1957/06/21 129.0 MC 041301 1957/06/22 123.0 MC 041301 1957/06/23 103.0 MC 041301 1957/06/24 131.0 MC 041301 1957/06/25 128.0 MC 041301 1957/06/26 131.0 MC 041301 1957/06/27 140.0 MC 041301 1957/06/28 156.0 MC 041301 1957/06/29 168.0 MC 041301 1957/06/30 281.0 MC 041301 1957/07/01 334.0 MC 041301 1957/07/02 368.0 MC 041301 1957/07/03 345.0 MC 041301 1957/07/04 273.0 MC 041301 1957/07/05 234.0 MC 041301 1957/07/06 217.0 MC 041301 1957/07/07 201.0 MC 041301 1957/07/08 187.0 MC 041301 1957/07/09 181.0 MC 041301 1957/07/10 172.0 MC 041301 1957/07/11 164.0 MC 041301 1957/07/12 156.0 MC 041301 1957/07/13 140.0 MC 041301 1957/07/14 135.0 MC 041301 1957/07/15 131.0 MC 041301 1957/07/16 129.0 MC 041301 1957/07/17 108.0 MC 041301 1957/07/18 106.0 MC 041301 1957/07/19 98.30 MC 041301 1957/07/20 91.70 MC 041301 1957/07/21 89.20 MC 041301 1957/07/22 89.20 MC 041301 1957/07/23 89.20 MC 041301 1957/07/24 89.20 MC 041301 1957/07/25 83.80 MC 041301 1957/07/26 75.90 MC 041301 1957/07/27 69.10 MC 041301 1957/07/28 62.30 MC 041301 1957/07/29 62.30 MC 041301 1957/07/30 62.30 MC 041301 1957/07/31 62.30 MC 041301 1957/08/01 58.90 MC 041301 1957/08/02 56.60 MC 041301 1957/08/03 52.70 MC 041301 1957/08/04 46.70 MC 041301 1957/08/05 41.10 MC 041301 1957/08/06 39.90 MC 041301 1957/08/07 38.80 MC 041301 1957/08/08 36.80 MC 041301 1957/08/09 36.80 MC 041301 1957/08/10 35.40 MC 041301 1957/08/11 33.10 MC 041301 1957/08/12 32.60 MC 041301 1957/08/13 31.10 MC 041301 1957/08/14 29.70 MC 041301 1957/08/15 28.60 MC 041301 1957/08/16 27.30 MC 041301 1957/08/17 27.00 MC 041301 1957/08/18 26.80 MC 041301 1957/08/19 24.90 MC 041301 1957/08/20 24.30 MC 041301 1957/08/21 23.90 MC 041301 1957/08/22 22.90 MC 041301 1957/08/23 22.30 MC 041301 1957/08/24 21.20 MC 041301 1957/08/25 22.00 MC 041301 1957/08/26 21.80 MC 041301 1957/08/27 22.00 MC 041301 1957/08/28 21.70 MC 041301 1957/08/29 21.30 MC 041301 1957/08/30 21.20 MC 041301 1957/08/31 21.00 MC 041301 1957/09/01 21.20 MC 041301 1957/09/02 20.40 MC 041301 1957/09/03 21.00 MC 041301 1957/09/04 20.80 MC 041301 1957/09/05 34.00 MC 041301 1957/09/06 55.80 MC 041301 1957/09/07 58.90 MC 041301 1957/09/08 63.10 MC 041301 1957/09/09 74.80 MC 041301 1957/09/10 60.90 MC 041301 1957/09/11 58.90 MC 041301 1957/09/12 72.50 MC 041301 1957/09/13 79.90 MC 041301 1957/09/14 101.0 MC 041301 1957/09/15 107.0 MC 041301 1957/09/16 112.0 MC 041301 1957/09/17 163.0 MC 041301 1957/09/18 142.0 MC 041301 1957/09/19 124.0 MC 041301 1957/09/20 110.0 MC 041301 1957/09/21 101.0 MC 041301 1957/09/22 87.50 MC 041301 1957/09/23 85.00 MC 041301 1957/09/24 104.0 MC 041301 1957/09/25 137.0 MC 041301 1957/09/26 133.0 MC 041301 1957/09/27 127.0 MC 041301 1957/09/28 112.0 MC 041301 1957/09/29 107.0 MC 041301 1957/09/30 97.40 MC 041301 1957/10/01 86.90 MC 041301 1957/10/02 82.40 MC 041301 1957/10/03 72.50 MC 041301 1957/10/04 69.90 MC 041301 1957/10/05 67.70 MC 041301 1957/10/06 65.40 MC 041301 1957/10/07 63.10 MC 041301 1957/10/08 58.90 MC 041301 1957/10/09 60.00 MC 041301 1957/10/10 52.70 MC 041301 1957/10/11 43.00 MC 041301 1957/10/12 34.00 MC 041301 1957/10/13 40.80 MC 041301 1957/10/14 40.50 MC 041301 1957/10/15 42.50 MC 041301 1957/10/16 38.50 MC 041301 1957/10/17 39.90 MC 041301 1957/10/18 41.90 MC 041301 1957/10/19 41.10 MC 041301 1957/10/20 92.90 MC 041301 1957/10/21 53.50 MC 041301 1957/10/22 54.90 MC 041301 1957/10/23 72.50 MC 041301 1957/10/24 110.0 MC 041301 1957/10/25 146.0 MC 041301 1957/10/26 193.0 MC 041301 1957/10/27 193.0 MC 041301 1957/10/28 183.0 MC 041301 1957/10/29 175.0 MC 041301 1957/10/30 163.0 MC 041301 1957/10/31 139.0 MC 041301 1957/11/01 145.0 MC 041301 1957/11/02 127.0 MC 041301 1957/11/03 118.0 MC 041301 1957/11/04 77.30 MC 041301 1957/11/05 82.40 MC 041301 1957/11/06 85.50 MC 041301 1957/11/07 82.40 MC 041301 1957/11/08 85.50 MC 041301 1957/11/09 82.70 MC 041301 1957/11/10 87.50 MC 041301 1957/11/11 90.30 MC 041301 1957/11/12 89.80 MC 041301 1957/11/13 79.90 MC 041301 1957/11/14 92.30 MC 041301 1957/11/15 104.0 MC 041301 1957/11/16 118.0 MC 041301 1957/11/17 121.0 MC 041301 1957/11/18 130.0 MC 041301 1957/11/19 133.0 MC 041301 1957/11/20 145.0 MC 041301 1957/11/21 146.0 MC 041301 1957/11/22 139.0 MC 041301 1957/11/23 127.0 MC 041301 1957/11/24 126.0 MC 041301 1957/11/25 123.0 MC 041301 1957/11/26 131.0 MC 041301 1957/11/27 114.0 E 041301 1957/11/28 95.70 MC 041301 1957/11/29 92.90 MC 041301 1957/11/30 90.30 MC 041301 1957/12/01 77.30 MC 041301 1957/12/02 72.50 MC 041301 1957/12/03 64.60 MC 041301 1957/12/04 55.80 MC 041301 1957/12/05 61.70 MC 041301 1957/12/06 63.70 MC 041301 1957/12/07 68.50 MC 041301 1957/12/08 63.10 MC 041301 1957/12/09 60.00 MC 041301 1957/12/10 55.80 MC 041301 1957/12/11 50.70 MC 041301 1957/12/12 49.00 MC 041301 1957/12/13 46.70 MC 041301 1957/12/14 45.00 MC 041301 1957/12/15 46.70 MC 041301 1957/12/16 60.90 MC 041301 1957/12/17 58.90 MC 041301 1957/12/18 46.70 MC 041301 1957/12/19 51.80 MC 041301 1957/12/20 67.70 MC 041301 1957/12/21 90.30 MC 041301 1957/12/22 127.0 MC 041301 1957/12/23 148.0 MC 041301 1957/12/24 157.0 MC 041301 1957/12/25 161.0 MC 041301 1957/12/26 148.0 MC 041301 1957/12/27 80.10 MC 041301 1957/12/28 72.50 MC 041301 1957/12/29 77.30 MC 041301 1957/12/30 92.30 MC 041301 1957/12/31 101.0 MC 041301 1958/01/01 87.50 MC 041301 1958/01/02 75.30 MC 041301 1958/01/03 69.90 MC 041301 1958/01/04 65.40 MC 041301 1958/01/05 60.90 MC 041301 1958/01/06 63.10 MC 041301 1958/01/07 61.70 MC 041301 1958/01/08 60.60 MC 041301 1958/01/09 49.00 MC 041301 1958/01/10 39.90 MC 041301 1958/01/11 30.00 MC 041301 1958/01/12 34.00 MC 041301 1958/01/13 45.00 MC 041301 1958/01/14 52.70 MC 041301 1958/01/15 54.90 MC 041301 1958/01/16 50.70 MC 041301 1958/01/17 48.70 MC 041301 1958/01/18 47.90 MC 041301 1958/01/19 46.40 MC 041301 1958/01/20 45.00 MC 041301 1958/01/21 44.50 MC 041301 1958/01/22 43.00 MC 041301 1958/01/23 43.00 MC 041301 1958/01/24 43.00 MC 041301 1958/01/25 45.00 MC 041301 1958/01/26 43.00 MC 041301 1958/01/27 45.00 MC 041301 1958/01/28 46.70 MC 041301 1958/01/29 48.70 MC 041301 1958/01/30 52.70 MC 041301 1958/01/31 50.70 MC 041301 1958/02/01 52.70 MC 041301 1958/02/02 48.70 MC 041301 1958/02/03 43.00 MC 041301 1958/02/04 37.90 MC 041301 1958/02/05 36.50 MC 041301 1958/02/06 36.80 MC 041301 1958/02/07 36.80 MC 041301 1958/02/08 36.80 MC 041301 1958/02/09 35.40 MC 041301 1958/02/10 35.10 MC 041301 1958/02/11 34.80 MC 041301 1958/02/12 36.00 MC 041301 1958/02/13 36.80 MC 041301 1958/02/14 36.80 MC 041301 1958/02/15 35.40 MC 041301 1958/02/16 34.00 MC 041301 1958/02/17 34.00 MC 041301 1958/02/18 33.70 MC 041301 1958/02/19 33.70 MC 041301 1958/02/20 33.70 MC 041301 1958/02/21 33.10 MC 041301 1958/02/22 32.60 MC 041301 1958/02/23 33.10 MC 041301 1958/02/24 33.70 MC 041301 1958/02/25 34.00 MC 041301 1958/02/26 35.40 MC 041301 1958/02/27 36.80 MC 041301 1958/02/28 36.80 MC 041301 1958/03/01 36.80 MC 041301 1958/03/02 36.20 MC 041301 1958/03/03 35.40 MC 041301 1958/03/04 34.80 MC 041301 1958/03/05 33.70 MC 041301 1958/03/06 33.10 MC 041301 1958/03/07 33.10 MC 041301 1958/03/08 32.60 MC 041301 1958/03/09 31.10 MC 041301 1958/03/10 31.10 MC 041301 1958/03/11 31.70 MC 041301 1958/03/12 32.60 MC 041301 1958/03/13 31.10 MC 041301 1958/03/14 31.70 MC 041301 1958/03/15 31.10 MC 041301 1958/03/16 28.60 MC 041301 1958/03/17 26.50 MC 041301 1958/03/18 24.90 MC 041301 1958/03/19 24.30 MC 041301 1958/03/20 24.90 MC 041301 1958/03/21 24.90 MC 041301 1958/03/22 24.90 MC 041301 1958/03/23 24.90 MC 041301 1958/03/24 24.70 MC 041301 1958/03/25 24.30 MC 041301 1958/03/26 24.30 MC 041301 1958/03/27 24.50 MC 041301 1958/03/28 24.70 MC 041301 1958/03/29 24.90 MC 041301 1958/03/30 26.10 MC 041301 1958/03/31 26.10 MC 041301 1958/04/01 31.10 MC 041301 1958/04/02 36.80 MC 041301 1958/04/03 41.90 MC 041301 1958/04/04 54.70 MC 041301 1958/04/05 74.80 MC 041301 1958/04/06 77.30 MC 041301 1958/04/07 82.40 MC 041301 1958/04/08 87.50 MC 041301 1958/04/09 90.30 MC 041301 1958/04/10 92.90 MC 041301 1958/04/11 90.30 MC 041301 1958/04/12 86.90 MC 041301 1958/04/13 79.90 MC 041301 1958/04/14 78.70 MC 041301 1958/04/15 121.0 MC 041301 1958/04/16 115.0 MC 041301 1958/04/17 156.0 MC 041301 1958/04/18 199.0 MC 041301 1958/04/19 222.0 MC 041301 1958/04/20 223.0 MC 041301 1958/04/21 244.0 MC 041301 1958/04/22 273.0 MC 041301 1958/04/23 269.0 MC 041301 1958/04/24 259.0 MC 041301 1958/04/25 249.0 MC 041301 1958/04/26 235.0 MC 041301 1958/04/27 225.0 MC 041301 1958/04/28 193.0 MC 041301 1958/04/29 151.0 MC 041301 1958/04/30 139.0 MC 041301 1958/05/01 112.0 MC 041301 1958/05/02 130.0 MC 041301 1958/05/03 115.0 MC 041301 1958/05/04 107.0 MC 041301 1958/05/05 95.70 MC 041301 1958/05/06 90.30 MC 041301 1958/05/07 85.00 MC 041301 1958/05/08 82.40 MC 041301 1958/05/09 77.30 MC 041301 1958/05/10 69.90 MC 041301 1958/05/11 67.40 MC 041301 1958/05/12 65.40 MC 041301 1958/05/13 65.40 MC 041301 1958/05/14 65.10 MC 041301 1958/05/15 63.10 MC 041301 1958/05/16 60.90 MC 041301 1958/05/17 90.30 MC 041301 1958/05/18 72.50 MC 041301 1958/05/19 64.00 MC 041301 1958/05/20 90.30 MC 041301 1958/05/21 94.60 MC 041301 1958/05/22 82.40 MC 041301 1958/05/23 77.30 MC 041301 1958/05/24 72.50 MC 041301 1958/05/25 67.70 MC 041301 1958/05/26 63.10 MC 041301 1958/05/27 62.30 MC 041301 1958/05/28 67.70 MC 041301 1958/05/29 104.0 MC 041301 1958/05/30 87.50 MC 041301 1958/05/31 86.60 MC 041301 1958/06/01 87.50 MC 041301 1958/06/02 127.0 MC 041301 1958/06/03 126.0 MC 041301 1958/06/04 112.0 MC 041301 1958/06/05 82.40 MC 041301 1958/06/06 81.30 MC 041301 1958/06/07 79.30 MC 041301 1958/06/08 78.70 MC 041301 1958/06/09 77.30 MC 041301 1958/06/10 77.30 MC 041301 1958/06/11 60.90 MC 041301 1958/06/12 75.30 MC 041301 1958/06/13 119.0 MC 041301 1958/06/14 110.0 MC 041301 1958/06/15 95.70 MC 041301 1958/06/16 69.90 MC 041301 1958/06/17 118.0 MC 041301 1958/06/18 110.0 MC 041301 1958/06/19 92.90 MC 041301 1958/06/20 87.50 MC 041301 1958/06/21 82.40 MC 041301 1958/06/22 77.30 MC 041301 1958/06/23 72.50 MC 041301 1958/06/24 65.40 MC 041301 1958/06/25 67.70 MC 041301 1958/06/26 72.50 MC 041301 1958/06/27 69.90 MC 041301 1958/06/28 63.10 MC 041301 1958/06/29 65.40 MC 041301 1958/06/30 72.50 MC 041301 1958/07/01 67.70 MC 041301 1958/07/02 60.90 MC 041301 1958/07/03 63.10 MC 041301 1958/07/04 64.00 MC 041301 1958/07/05 65.40 MC 041301 1958/07/06 67.70 MC 041301 1958/07/07 65.40 MC 041301 1958/07/08 63.10 MC 041301 1958/07/09 60.90 MC 041301 1958/07/10 60.00 MC 041301 1958/07/11 58.90 MC 041301 1958/07/12 60.90 MC 041301 1958/07/13 61.70 MC 041301 1958/07/14 63.10 MC 041301 1958/07/15 67.70 MC 041301 1958/07/16 87.50 MC 041301 1958/07/17 91.50 MC 041301 1958/07/18 87.50 MC 041301 1958/07/19 82.40 MC 041301 1958/07/20 79.90 MC 041301 1958/07/21 74.80 MC 041301 1958/07/22 72.50 MC 041301 1958/07/23 63.10 MC 041301 1958/07/24 58.90 MC 041301 1958/07/25 56.60 MC 041301 1958/07/26 54.70 MC 041301 1958/07/27 52.70 MC 041301 1958/07/28 48.70 MC 041301 1958/07/29 46.70 MC 041301 1958/07/30 44.20 MC 041301 1958/07/31 43.00 MC 041301 1958/08/01 40.20 MC 041301 1958/08/02 38.80 MC 041301 1958/08/03 36.80 MC 041301 1958/08/04 36.20 MC 041301 1958/08/05 34.50 MC 041301 1958/08/06 34.00 MC 041301 1958/08/07 32.00 MC 041301 1958/08/08 31.10 MC 041301 1958/08/09 30.30 MC 041301 1958/08/10 30.00 MC 041301 1958/08/11 28.60 MC 041301 1958/08/12 27.80 MC 041301 1958/08/13 28.30 MC 041301 1958/08/14 25.90 MC 041301 1958/08/15 24.90 MC 041301 1958/08/16 24.70 MC 041301 1958/08/17 24.50 MC 041301 1958/08/18 23.90 MC 041301 1958/08/19 22.90 MC 041301 1958/08/20 22.50 MC 041301 1958/08/21 23.90 MC 041301 1958/08/22 24.10 MC 041301 1958/08/23 26.10 MC 041301 1958/08/24 25.60 MC 041301 1958/08/25 26.10 MC 041301 1958/08/26 24.90 MC 041301 1958/08/27 24.30 MC 041301 1958/08/28 23.90 MC 041301 1958/08/29 23.90 MC 041301 1958/08/30 24.30 MC 041301 1958/08/31 24.10 MC 041301 1958/09/01 24.10 MC 041301 1958/09/02 23.90 MC 041301 1958/09/03 23.90 MC 041301 1958/09/04 24.10 MC 041301 1958/09/05 23.90 MC 041301 1958/09/06 24.50 MC 041301 1958/09/07 24.70 MC 041301 1958/09/08 26.10 MC 041301 1958/09/09 27.30 MC 041301 1958/09/10 44.50 MC 041301 1958/09/11 54.70 MC 041301 1958/09/12 55.50 MC 041301 1958/09/13 55.80 MC 041301 1958/09/14 52.70 MC 041301 1958/09/15 49.00 MC 041301 1958/09/16 46.70 MC 041301 1958/09/17 45.00 MC 041301 1958/09/18 44.20 MC 041301 1958/09/19 41.30 MC 041301 1958/09/20 39.90 MC 041301 1958/09/21 41.30 MC 041301 1958/09/22 38.20 MC 041301 1958/09/23 38.80 MC 041301 1958/09/24 39.90 MC 041301 1958/09/25 40.80 MC 041301 1958/09/26 40.20 MC 041301 1958/09/27 39.90 MC 041301 1958/09/28 40.50 MC 041301 1958/09/29 40.50 MC 041301 1958/09/30 39.90 MC 041301 1958/10/01 38.80 MC 041301 1958/10/02 38.20 MC 041301 1958/10/03 37.70 MC 041301 1958/10/04 37.10 MC 041301 1958/10/05 34.00 MC 041301 1958/10/06 29.70 MC 041301 1958/10/07 29.70 MC 041301 1958/10/08 29.40 MC 041301 1958/10/09 34.00 MC 041301 1958/10/10 43.00 MC 041301 1958/10/11 54.70 MC 041301 1958/10/12 77.30 MC 041301 1958/10/13 142.0 MC 041301 1958/10/14 133.0 MC 041301 1958/10/15 123.0 MC 041301 1958/10/16 110.0 MC 041301 1958/10/17 98.30 MC 041301 1958/10/18 87.50 MC 041301 1958/10/19 77.30 MC 041301 1958/10/20 69.90 MC 041301 1958/10/21 67.70 MC 041301 1958/10/22 63.10 MC 041301 1958/10/23 72.50 MC 041301 1958/10/24 79.90 MC 041301 1958/10/25 82.40 MC 041301 1958/10/26 94.00 MC 041301 1958/10/27 101.0 MC 041301 1958/10/28 108.0 MC 041301 1958/10/29 110.0 MC 041301 1958/10/30 107.0 MC 041301 1958/10/31 95.70 MC 041301 1958/11/01 92.90 MC 041301 1958/11/02 72.50 MC 041301 1958/11/03 69.90 MC 041301 1958/11/04 65.40 MC 041301 1958/11/05 63.10 MC 041301 1958/11/06 60.60 MC 041301 1958/11/07 58.90 MC 041301 1958/11/08 56.60 MC 041301 1958/11/09 56.60 MC 041301 1958/11/10 57.50 MC 041301 1958/11/11 56.60 MC 041301 1958/11/12 57.80 MC 041301 1958/11/13 58.90 MC 041301 1958/11/14 56.60 MC 041301 1958/11/15 52.70 MC 041301 1958/11/16 52.70 MC 041301 1958/11/17 54.70 MC 041301 1958/11/18 58.90 MC 041301 1958/11/19 62.90 MC 041301 1958/11/20 66.00 MC 041301 1958/11/21 72.50 MC 041301 1958/11/22 67.70 MC 041301 1958/11/23 67.40 MC 041301 1958/11/24 66.80 MC 041301 1958/11/25 64.30 E 041301 1958/11/26 61.70 E 041301 1958/11/27 59.50 MC 041301 1958/11/28 63.10 MC 041301 1958/11/29 58.90 MC 041301 1958/11/30 58.30 MC 041301 1958/12/01 46.70 MC 041301 1958/12/02 42.20 MC 041301 1958/12/03 45.00 MC 041301 1958/12/04 45.90 MC 041301 1958/12/05 46.20 MC 041301 1958/12/06 46.40 MC 041301 1958/12/07 46.40 MC 041301 1958/12/08 48.70 MC 041301 1958/12/09 49.00 MC 041301 1958/12/10 41.30 MC 041301 1958/12/11 39.10 MC 041301 1958/12/12 38.20 MC 041301 1958/12/13 37.90 MC 041301 1958/12/14 43.00 MC 041301 1958/12/15 41.30 MC 041301 1958/12/16 38.20 MC 041301 1958/12/17 37.90 MC 041301 1958/12/18 36.50 MC 041301 1958/12/19 35.70 MC 041301 1958/12/20 35.40 MC 041301 1958/12/21 35.40 MC 041301 1958/12/22 35.70 MC 041301 1958/12/23 36.20 R 041301 1958/12/24 36.20 R 041301 1958/12/25 37.40 R 041301 1958/12/26 37.70 R 041301 1958/12/27 38.20 R 041301 1958/12/28 38.50 R 041301 1958/12/29 39.10 R 041301 1958/12/30 39.10 R 041301 1958/12/31 39.90 R 041301 1959/01/01 39.90 R 041301 1959/01/02 39.90 R 041301 1959/01/03 39.90 R 041301 1959/01/04 33.70 R 041301 1959/01/05 33.70 R 041301 1959/01/06 33.40 R 041301 1959/01/07 33.10 R 041301 1959/01/08 33.40 R 041301 1959/01/09 33.10 R 041301 1959/01/10 33.10 R 041301 1959/01/11 32.80 R 041301 1959/01/12 32.30 R 041301 1959/01/13 29.70 R 041301 1959/01/14 28.90 R 041301 1959/01/15 28.30 R 041301 1959/01/16 28.60 R 041301 1959/01/17 28.60 R 041301 1959/01/18 28.60 R 041301 1959/01/19 28.00 R 041301 1959/01/20 27.80 R 041301 1959/01/21 30.00 R 041301 1959/01/22 29.40 R 041301 1959/01/23 29.40 R 041301 1959/01/24 29.40 R 041301 1959/01/25 29.40 R 041301 1959/01/26 29.40 R 041301 1959/01/27 29.20 R 041301 1959/01/28 30.60 R 041301 1959/01/29 28.60 R 041301 1959/01/30 28.90 R 041301 1959/01/31 28.60 R 041301 1959/02/01 27.80 R 041301 1959/02/02 27.30 R 041301 1959/02/03 27.30 R 041301 1959/02/04 27.30 R 041301 1959/02/05 26.80 R 041301 1959/02/06 27.80 R 041301 1959/02/07 28.00 R 041301 1959/02/08 27.30 R 041301 1959/02/09 27.50 R 041301 1959/02/10 27.30 R 041301 1959/02/11 27.80 R 041301 1959/02/12 27.30 R 041301 1959/02/13 27.80 R 041301 1959/02/14 27.30 R 041301 1959/02/15 27.30 R 041301 1959/02/16 27.80 R 041301 1959/02/17 27.30 R 041301 1959/02/18 27.50 R 041301 1959/02/19 27.30 R 041301 1959/02/20 27.50 R 041301 1959/02/21 27.30 R 041301 1959/02/22 27.30 R 041301 1959/02/23 24.90 R 041301 1959/02/24 24.90 R 041301 1959/02/25 22.90 R 041301 1959/02/26 22.00 R 041301 1959/02/27 20.40 R 041301 1959/02/28 20.40 R 041301 1959/03/01 22.00 R 041301 1959/03/02 19.80 R 041301 1959/03/03 16.40 R 041301 1959/03/04 15.60 R 041301 1959/03/05 14.80 R 041301 1959/03/06 14.50 MC 041301 1959/03/07 14.50 MC 041301 1959/03/08 14.20 MC 041301 1959/03/09 14.20 MC 041301 1959/03/10 21.00 MC 041301 1959/03/11 20.40 MC 041301 1959/03/12 20.40 MC 041301 1959/03/13 20.40 MC 041301 1959/03/14 20.20 MC 041301 1959/03/15 20.10 MC 041301 1959/03/16 20.20 MC 041301 1959/03/17 20.40 MC 041301 1959/03/18 20.40 MC 041301 1959/03/19 20.40 MC 041301 1959/03/20 19.00 MC 041301 1959/03/21 19.00 MC 041301 1959/03/22 19.00 MC 041301 1959/03/23 19.70 MC 041301 1959/03/24 20.10 MC 041301 1959/03/25 19.00 MC 041301 1959/03/26 19.70 MC 041301 1959/03/27 19.00 MC 041301 1959/03/28 19.00 MC 041301 1959/03/29 18.90 MC 041301 1959/03/30 18.40 MC 041301 1959/03/31 18.40 MC 041301 1959/04/01 19.00 MC 041301 1959/04/02 20.40 MC 041301 1959/04/03 22.20 MC 041301 1959/04/04 24.90 MC 041301 1959/04/05 28.60 MC 041301 1959/04/06 31.10 MC 041301 1959/04/07 34.00 MC 041301 1959/04/08 37.10 MC 041301 1959/04/09 43.00 MC 041301 1959/04/10 46.70 MC 041301 1959/04/11 52.70 MC 041301 1959/04/12 64.60 MC 041301 1959/04/13 72.50 MC 041301 1959/04/14 82.40 MC 041301 1959/04/15 92.90 MC 041301 1959/04/16 92.90 MC 041301 1959/04/17 128.0 E 041301 1959/04/18 163.0 MC 041301 1959/04/19 254.0 MC 041301 1959/04/20 259.0 MC 041301 1959/04/21 258.0 MC 041301 1959/04/22 247.0 MC 041301 1959/04/23 215.0 MC 041301 1959/04/24 187.0 MC 041301 1959/04/25 206.0 MC 041301 1959/04/26 205.0 MC 041301 1959/04/27 254.0 MC 041301 1959/04/28 219.0 MC 041301 1959/04/29 215.0 MC 041301 1959/04/30 209.0 MC 041301 1959/05/01 276.0 MC 041301 1959/05/02 268.0 MC 041301 1959/05/03 246.0 MC 041301 1959/05/04 239.0 MC 041301 1959/05/05 186.0 MC 041301 1959/05/06 189.0 MC 041301 1959/05/07 196.0 MC 041301 1959/05/08 189.0 MC 041301 1959/05/09 135.0 MC 041301 1959/05/10 116.0 MC 041301 1959/05/11 121.0 MC 041301 1959/05/12 133.0 MC 041301 1959/05/13 131.0 MC 041301 1959/05/14 129.0 MC 041301 1959/05/15 115.0 MC 041301 1959/05/16 110.0 MC 041301 1959/05/17 106.0 MC 041301 1959/05/18 87.50 MC 041301 1959/05/19 82.40 MC 041301 1959/05/20 79.90 MC 041301 1959/05/21 79.90 MC 041301 1959/05/22 79.30 MC 041301 1959/05/23 121.0 MC 041301 1959/05/24 118.0 MC 041301 1959/05/25 115.0 MC 041301 1959/05/26 112.0 MC 041301 1959/05/27 112.0 MC 041301 1959/05/28 115.0 MC 041301 1959/05/29 121.0 MC 041301 1959/05/30 130.0 MC 041301 1959/05/31 121.0 MC 041301 1959/06/01 118.0 MC 041301 1959/06/02 118.0 MC 041301 1959/06/03 118.0 MC 041301 1959/06/04 124.0 MC 041301 1959/06/05 156.0 MC 041301 1959/06/06 136.0 MC 041301 1959/06/07 127.0 MC 041301 1959/06/08 110.0 MC 041301 1959/06/09 121.0 MC 041301 1959/06/10 95.70 MC 041301 1959/06/11 87.50 MC 041301 1959/06/12 92.90 MC 041301 1959/06/13 104.0 MC 041301 1959/06/14 104.0 MC 041301 1959/06/15 107.0 MC 041301 1959/06/16 104.0 MC 041301 1959/06/17 119.0 MC 041301 1959/06/18 110.0 MC 041301 1959/06/19 95.70 MC 041301 1959/06/20 95.70 MC 041301 1959/06/21 72.50 MC 041301 1959/06/22 94.60 MC 041301 1959/06/23 112.0 MC 041301 1959/06/24 92.90 MC 041301 1959/06/25 83.30 MC 041301 1959/06/26 86.10 MC 041301 1959/06/27 87.50 MC 041301 1959/06/28 87.50 MC 041301 1959/06/29 96.80 MC 041301 1959/06/30 90.30 MC 041301 1959/07/01 45.90 MC 041301 1959/07/02 42.20 MC 041301 1959/07/03 39.90 MC 041301 1959/07/04 38.20 MC 041301 1959/07/05 36.80 MC 041301 1959/07/06 35.40 MC 041301 1959/07/07 32.00 MC 041301 1959/07/08 34.30 MC 041301 1959/07/09 32.60 MC 041301 1959/07/10 31.70 MC 041301 1959/07/11 31.10 MC 041301 1959/07/12 28.60 MC 041301 1959/07/13 26.10 MC 041301 1959/07/14 23.90 MC 041301 1959/07/15 21.20 MC 041301 1959/07/16 20.40 MC 041301 1959/07/17 19.70 MC 041301 1959/07/18 19.00 MC 041301 1959/07/19 19.70 MC 041301 1959/07/20 22.90 MC 041301 1959/07/21 23.90 MC 041301 1959/07/22 21.80 MC 041301 1959/07/23 21.00 MC 041301 1959/07/24 20.40 MC 041301 1959/07/25 20.20 MC 041301 1959/07/26 32.30 MC 041301 1959/07/27 35.10 MC 041301 1959/07/28 39.60 MC 041301 1959/07/29 33.10 MC 041301 1959/07/30 27.00 MC 041301 1959/07/31 24.70 MC 041301 1959/08/01 22.70 MC 041301 1959/08/02 19.50 MC 041301 1959/08/03 17.10 MC 041301 1959/08/04 16.90 MC 041301 1959/08/05 16.60 MC 041301 1959/08/06 16.40 MC 041301 1959/08/07 16.30 MC 041301 1959/08/08 16.10 MC 041301 1959/08/09 16.00 MC 041301 1959/08/10 16.60 MC 041301 1959/08/11 17.80 MC 041301 1959/08/12 17.10 MC 041301 1959/08/13 18.90 MC 041301 1959/08/14 19.50 MC 041301 1959/08/15 20.00 MC 041301 1959/08/16 20.20 MC 041301 1959/08/17 21.80 MC 041301 1959/08/18 45.60 MC 041301 1959/08/19 50.10 MC 041301 1959/08/20 50.10 MC 041301 1959/08/21 50.10 MC 041301 1959/08/22 50.10 MC 041301 1959/08/23 56.10 MC 041301 1959/08/24 57.80 MC 041301 1959/08/25 58.30 MC 041301 1959/08/26 60.60 MC 041301 1959/08/27 60.90 MC 041301 1959/08/28 60.60 MC 041301 1959/08/29 60.60 MC 041301 1959/08/30 60.60 MC 041301 1959/08/31 61.70 MC 041301 1959/09/01 69.70 MC 041301 1959/09/02 74.50 MC 041301 1959/09/03 81.80 MC 041301 1959/09/04 80.70 MC 041301 1959/09/05 81.80 MC 041301 1959/09/06 83.30 MC 041301 1959/09/07 84.40 MC 041301 1959/09/08 85.50 MC 041301 1959/09/09 101.0 MC 041301 1959/09/10 123.0 MC 041301 1959/09/11 135.0 MC 041301 1959/09/12 131.0 MC 041301 1959/09/13 118.0 MC 041301 1959/09/14 101.0 MC 041301 1959/09/15 84.40 MC 041301 1959/09/16 69.70 MC 041301 1959/09/17 112.0 MC 041301 1959/09/18 56.10 MC 041301 1959/09/19 52.10 MC 041301 1959/09/20 50.10 MC 041301 1959/09/21 50.10 MC 041301 1959/09/22 50.10 MC 041301 1959/09/23 50.10 MC 041301 1959/09/24 50.10 MC 041301 1959/09/25 54.10 MC 041301 1959/09/26 56.10 MC 041301 1959/09/27 65.10 MC 041301 1959/09/28 65.40 MC 041301 1959/09/29 66.00 MC 041301 1959/09/30 66.80 MC 041301 1959/10/01 66.30 MC 041301 1959/10/02 65.40 MC 041301 1959/10/03 65.40 MC 041301 1959/10/04 64.00 MC 041301 1959/10/05 61.40 MC 041301 1959/10/06 60.60 MC 041301 1959/10/07 60.60 MC 041301 1959/10/08 59.50 MC 041301 1959/10/09 58.90 MC 041301 1959/10/10 57.80 MC 041301 1959/10/11 57.80 MC 041301 1959/10/12 59.20 MC 041301 1959/10/13 60.00 MC 041301 1959/10/14 61.40 MC 041301 1959/10/15 57.80 MC 041301 1959/10/16 55.80 MC 041301 1959/10/17 53.00 MC 041301 1959/10/18 51.80 MC 041301 1959/10/19 52.70 MC 041301 1959/10/20 53.80 MC 041301 1959/10/21 54.90 MC 041301 1959/10/22 55.80 MC 041301 1959/10/23 61.40 MC 041301 1959/10/24 64.60 MC 041301 1959/10/25 81.30 MC 041301 1959/10/26 123.0 MC 041301 1959/10/27 150.0 MC 041301 1959/10/28 178.0 MC 041301 1959/10/29 165.0 MC 041301 1959/10/30 150.0 MC 041301 1959/10/31 129.0 MC 041301 1959/11/01 114.0 MC 041301 1959/11/02 108.0 MC 041301 1959/11/03 117.0 MC 041301 1959/11/04 123.0 MC 041301 1959/11/05 135.0 MC 041301 1959/11/06 151.0 MC 041301 1959/11/07 150.0 MC 041301 1959/11/08 138.0 MC 041301 1959/11/09 131.0 MC 041301 1959/11/10 123.0 MC 041301 1959/11/11 114.0 MC 041301 1959/11/12 114.0 MC 041301 1959/11/13 123.0 MC 041301 1959/11/14 140.0 MC 041301 1959/11/15 191.0 MC 041301 1959/11/16 207.0 MC 041301 1959/11/17 204.0 MC 041301 1959/11/18 201.0 MC 041301 1959/11/19 188.0 MC 041301 1959/11/20 172.0 MC 041301 1959/11/21 165.0 MC 041301 1959/11/22 150.0 MC 041301 1959/11/23 146.0 MC 041301 1959/11/24 145.0 MC 041301 1959/11/25 143.0 MC 041301 1959/11/26 138.0 MC 041301 1959/11/27 132.0 MC 041301 1959/11/28 126.0 MC 041301 1959/11/29 120.0 MC 041301 1959/11/30 114.0 MC 041301 1959/12/01 108.0 MC 041301 1959/12/02 106.0 MC 041301 1959/12/03 100.0 MC 041301 1959/12/04 93.40 MC 041301 1959/12/05 93.40 MC 041301 1959/12/06 91.70 MC 041301 1959/12/07 91.70 MC 041301 1959/12/08 92.30 MC 041301 1959/12/09 92.90 MC 041301 1959/12/10 100.0 MC 041301 1959/12/11 98.80 MC 041301 1959/12/12 96.80 MC 041301 1959/12/13 80.70 MC 041301 1959/12/14 73.30 MC 041301 1959/12/15 68.50 MC 041301 1959/12/16 61.70 R 041301 1959/12/17 61.70 R 041301 1959/12/18 61.70 R 041301 1959/12/19 61.70 R 041301 1959/12/20 61.70 R 041301 1959/12/21 61.70 R 041301 1959/12/22 61.70 R 041301 1959/12/23 61.70 R 041301 1959/12/24 50.70 R 041301 1959/12/25 50.70 R 041301 1959/12/26 50.70 R 041301 1959/12/27 50.70 R 041301 1959/12/28 50.70 R 041301 1959/12/29 50.70 R 041301 1959/12/30 50.70 R 041301 1959/12/31 50.70 R 041301 1960/01/01 47.90 R 041301 1960/01/02 47.90 R 041301 1960/01/03 47.90 R 041301 1960/01/04 47.90 R 041301 1960/01/05 47.90 R 041301 1960/01/06 47.90 R 041301 1960/01/07 39.60 R 041301 1960/01/08 39.60 R 041301 1960/01/09 39.60 R 041301 1960/01/10 39.60 R 041301 1960/01/11 39.60 R 041301 1960/01/12 39.60 R 041301 1960/01/13 39.60 R 041301 1960/01/14 39.60 R 041301 1960/01/15 39.60 R 041301 1960/01/16 37.70 R 041301 1960/01/17 37.70 R 041301 1960/01/18 37.70 R 041301 1960/01/19 37.70 R 041301 1960/01/20 37.70 R 041301 1960/01/21 37.70 R 041301 1960/01/22 37.70 R 041301 1960/01/23 37.70 R 041301 1960/01/24 37.70 R 041301 1960/01/25 37.70 R 041301 1960/01/26 37.70 R 041301 1960/01/27 37.10 R 041301 1960/01/28 36.80 R 041301 1960/01/29 36.80 R 041301 1960/01/30 36.80 R 041301 1960/01/31 36.80 R 041301 1960/02/01 36.80 R 041301 1960/02/02 36.80 R 041301 1960/02/03 36.80 R 041301 1960/02/04 36.80 R 041301 1960/02/05 36.80 R 041301 1960/02/06 36.80 R 041301 1960/02/07 36.80 R 041301 1960/02/08 36.80 R 041301 1960/02/09 36.80 R 041301 1960/02/10 36.80 R 041301 1960/02/11 47.90 R 041301 1960/02/12 47.90 R 041301 1960/02/13 47.90 R 041301 1960/02/14 47.90 R 041301 1960/02/15 47.90 R 041301 1960/02/16 47.90 R 041301 1960/02/17 47.90 R 041301 1960/02/18 47.90 R 041301 1960/02/19 47.90 R 041301 1960/02/20 47.90 R 041301 1960/02/21 41.90 R 041301 1960/02/22 41.90 R 041301 1960/02/23 41.90 R 041301 1960/02/24 41.90 R 041301 1960/02/25 41.90 R 041301 1960/02/26 41.90 R 041301 1960/02/27 41.90 R 041301 1960/02/28 41.90 R 041301 1960/02/29 41.90 R 041301 1960/03/01 37.10 R 041301 1960/03/02 37.10 R 041301 1960/03/03 37.10 R 041301 1960/03/04 37.10 R 041301 1960/03/05 37.10 R 041301 1960/03/06 37.10 R 041301 1960/03/07 34.50 R 041301 1960/03/08 31.10 R 041301 1960/03/09 31.10 R 041301 1960/03/10 31.10 R 041301 1960/03/11 31.10 R 041301 1960/03/12 31.10 R 041301 1960/03/13 31.10 R 041301 1960/03/14 31.10 R 041301 1960/03/15 31.10 R 041301 1960/03/16 31.10 R 041301 1960/03/17 31.10 R 041301 1960/03/18 31.10 R 041301 1960/03/19 31.10 R 041301 1960/03/20 31.10 R 041301 1960/03/21 23.70 R 041301 1960/03/22 23.70 R 041301 1960/03/23 23.70 R 041301 1960/03/24 23.70 R 041301 1960/03/25 23.70 R 041301 1960/03/26 23.70 R 041301 1960/03/27 23.70 R 041301 1960/03/28 23.70 R 041301 1960/03/29 23.70 R 041301 1960/03/30 23.70 R 041301 1960/03/31 23.70 R 041301 1960/04/01 24.50 R 041301 1960/04/02 24.50 R 041301 1960/04/03 24.50 R 041301 1960/04/04 54.10 R 041301 1960/04/05 54.10 R 041301 1960/04/06 54.10 R 041301 1960/04/07 54.10 R 041301 1960/04/08 54.10 R 041301 1960/04/09 80.40 R 041301 1960/04/10 80.40 R 041301 1960/04/11 80.40 R 041301 1960/04/12 80.40 R 041301 1960/04/13 80.40 R 041301 1960/04/14 80.40 R 041301 1960/04/15 80.40 R 041301 1960/04/16 180.0 R 041301 1960/04/17 180.0 R 041301 1960/04/18 320.0 MC 041301 1960/04/19 394.0 MC 041301 1960/04/20 399.0 MC 041301 1960/04/21 379.0 MC 041301 1960/04/22 360.0 MC 041301 1960/04/23 391.0 MC 041301 1960/04/24 388.0 MC 041301 1960/04/25 402.0 MC 041301 1960/04/26 430.0 MC 041301 1960/04/27 453.0 MC 041301 1960/04/28 442.0 MC 041301 1960/04/29 382.0 MC 041301 1960/04/30 368.0 MC 041301 1960/05/01 357.0 MC 041301 1960/05/02 362.0 MC 041301 1960/05/03 391.0 MC 041301 1960/05/04 394.0 MC 041301 1960/05/05 357.0 MC 041301 1960/05/06 348.0 MC 041301 1960/05/07 320.0 MC 041301 1960/05/08 303.0 MC 041301 1960/05/09 317.0 MC 041301 1960/05/10 283.0 MC 041301 1960/05/11 282.0 MC 041301 1960/05/12 281.0 MC 041301 1960/05/13 280.0 MC 041301 1960/05/14 345.0 MC 041301 1960/05/15 348.0 MC 041301 1960/05/16 371.0 MC 041301 1960/05/17 377.0 MC 041301 1960/05/18 348.0 MC 041301 1960/05/19 306.0 MC 041301 1960/05/20 283.0 MC 041301 1960/05/21 277.0 MC 041301 1960/05/22 262.0 MC 041301 1960/05/23 249.0 MC 041301 1960/05/24 246.0 MC 041301 1960/05/25 245.0 MC 041301 1960/05/26 176.0 MC 041301 1960/05/27 166.0 MC 041301 1960/05/28 156.0 MC 041301 1960/05/29 156.0 MC 041301 1960/05/30 155.0 MC 041301 1960/05/31 153.0 MC 041301 1960/06/01 129.0 MC 041301 1960/06/02 122.0 MC 041301 1960/06/03 119.0 MC 041301 1960/06/04 118.0 MC 041301 1960/06/05 113.0 MC 041301 1960/06/06 110.0 MC 041301 1960/06/07 107.0 MC 041301 1960/06/08 107.0 MC 041301 1960/06/09 107.0 MC 041301 1960/06/10 90.30 MC 041301 1960/06/11 85.00 MC 041301 1960/06/12 95.10 MC 041301 1960/06/13 120.0 MC 041301 1960/06/14 115.0 MC 041301 1960/06/15 116.0 MC 041301 1960/06/16 116.0 MC 041301 1960/06/17 111.0 MC 041301 1960/06/18 106.0 MC 041301 1960/06/19 103.0 MC 041301 1960/06/20 102.0 MC 041301 1960/06/21 99.40 MC 041301 1960/06/22 94.00 MC 041301 1960/06/23 90.30 MC 041301 1960/06/24 91.50 MC 041301 1960/06/25 94.60 MC 041301 1960/06/26 102.0 MC 041301 1960/06/27 104.0 MC 041301 1960/06/28 115.0 MC 041301 1960/06/29 116.0 MC 041301 1960/06/30 118.0 MC 041301 1960/07/01 118.0 MC 041301 1960/07/02 119.0 MC 041301 1960/07/03 120.0 MC 041301 1960/07/04 138.0 MC 041301 1960/07/05 166.0 MC 041301 1960/07/06 157.0 MC 041301 1960/07/07 153.0 MC 041301 1960/07/08 153.0 MC 041301 1960/07/09 155.0 MC 041301 1960/07/10 154.0 MC 041301 1960/07/11 153.0 MC 041301 1960/07/12 140.0 MC 041301 1960/07/13 113.0 MC 041301 1960/07/14 110.0 MC 041301 1960/07/15 107.0 MC 041301 1960/07/16 91.70 MC 041301 1960/07/17 87.50 MC 041301 1960/07/18 89.20 MC 041301 1960/07/19 91.50 MC 041301 1960/07/20 91.70 MC 041301 1960/07/21 97.40 MC 041301 1960/07/22 100.0 MC 041301 1960/07/23 97.40 MC 041301 1960/07/24 103.0 MC 041301 1960/07/25 106.0 MC 041301 1960/07/26 91.70 MC 041301 1960/07/27 90.90 MC 041301 1960/07/28 83.80 MC 041301 1960/07/29 85.50 MC 041301 1960/07/30 86.60 MC 041301 1960/07/31 86.60 MC 041301 1960/08/01 86.60 MC 041301 1960/08/02 89.20 MC 041301 1960/08/03 76.50 MC 041301 1960/08/04 73.90 MC 041301 1960/08/05 73.90 MC 041301 1960/08/06 71.40 MC 041301 1960/08/07 60.00 MC 041301 1960/08/08 55.80 MC 041301 1960/08/09 53.80 MC 041301 1960/08/10 51.80 MC 041301 1960/08/11 49.80 MC 041301 1960/08/12 47.90 MC 041301 1960/08/13 45.90 MC 041301 1960/08/14 44.20 MC 041301 1960/08/15 44.20 MC 041301 1960/08/16 42.50 MC 041301 1960/08/17 39.10 MC 041301 1960/08/18 37.70 MC 041301 1960/08/19 36.20 MC 041301 1960/08/20 36.20 MC 041301 1960/08/21 33.40 MC 041301 1960/08/22 32.00 MC 041301 1960/08/23 30.90 MC 041301 1960/08/24 32.60 MC 041301 1960/08/25 34.50 MC 041301 1960/08/26 33.40 MC 041301 1960/08/27 32.00 MC 041301 1960/08/28 30.60 MC 041301 1960/08/29 26.30 MC 041301 1960/08/30 25.60 MC 041301 1960/08/31 25.60 MC 041301 1960/09/01 25.20 MC 041301 1960/09/02 24.90 MC 041301 1960/09/03 24.10 MC 041301 1960/09/04 23.10 MC 041301 1960/09/05 22.50 MC 041301 1960/09/06 22.20 MC 041301 1960/09/07 21.70 MC 041301 1960/09/08 21.70 MC 041301 1960/09/09 21.70 MC 041301 1960/09/10 21.70 MC 041301 1960/09/11 21.20 MC 041301 1960/09/12 21.20 MC 041301 1960/09/13 21.70 MC 041301 1960/09/14 21.70 MC 041301 1960/09/15 22.20 MC 041301 1960/09/16 25.60 MC 041301 1960/09/17 25.20 MC 041301 1960/09/18 25.90 MC 041301 1960/09/19 26.30 MC 041301 1960/09/20 26.80 MC 041301 1960/09/21 26.80 MC 041301 1960/09/22 26.80 MC 041301 1960/09/23 26.80 MC 041301 1960/09/24 25.60 MC 041301 1960/09/25 25.20 MC 041301 1960/09/26 24.50 MC 041301 1960/09/27 23.90 MC 041301 1960/09/28 23.50 MC 041301 1960/09/29 23.50 MC 041301 1960/09/30 23.10 MC 041301 1960/10/01 22.70 MC 041301 1960/10/02 22.30 MC 041301 1960/10/03 21.80 MC 041301 1960/10/04 21.80 MC 041301 1960/10/05 22.30 MC 041301 1960/10/06 22.70 MC 041301 1960/10/07 22.30 MC 041301 1960/10/08 22.00 MC 041301 1960/10/09 21.80 MC 041301 1960/10/10 21.80 MC 041301 1960/10/11 21.80 MC 041301 1960/10/12 21.50 MC 041301 1960/10/13 21.20 MC 041301 1960/10/14 21.00 MC 041301 1960/10/15 20.70 MC 041301 1960/10/16 20.50 MC 041301 1960/10/17 20.50 MC 041301 1960/10/18 20.40 MC 041301 1960/10/19 20.20 MC 041301 1960/10/20 21.80 MC 041301 1960/10/21 21.80 MC 041301 1960/10/22 21.80 MC 041301 1960/10/23 23.70 MC 041301 1960/10/24 27.00 MC 041301 1960/10/25 31.70 MC 041301 1960/10/26 36.50 MC 041301 1960/10/27 36.50 MC 041301 1960/10/28 36.50 MC 041301 1960/10/29 35.10 MC 041301 1960/10/30 35.10 MC 041301 1960/10/31 34.80 MC 041301 1960/11/01 33.70 MC 041301 1960/11/02 33.10 MC 041301 1960/11/03 33.70 MC 041301 1960/11/04 34.30 MC 041301 1960/11/05 34.00 MC 041301 1960/11/06 33.70 MC 041301 1960/11/07 33.70 MC 041301 1960/11/08 33.70 MC 041301 1960/11/09 31.70 MC 041301 1960/11/10 30.90 MC 041301 1960/11/11 30.90 MC 041301 1960/11/12 32.60 MC 041301 1960/11/13 33.70 MC 041301 1960/11/14 34.00 MC 041301 1960/11/15 36.00 MC 041301 1960/11/16 43.00 MC 041301 1960/11/17 52.70 MC 041301 1960/11/18 67.70 MC 041301 1960/11/19 69.90 MC 041301 1960/11/20 72.50 MC 041301 1960/11/21 74.50 MC 041301 1960/11/22 65.40 MC 041301 1960/11/23 60.90 MC 041301 1960/11/24 58.90 MC 041301 1960/11/25 56.60 MC 041301 1960/11/26 54.70 MC 041301 1960/11/27 50.70 MC 041301 1960/11/28 48.70 MC 041301 1960/11/29 48.70 MC 041301 1960/11/30 46.70 MC 041301 1960/12/01 46.70 MC 041301 1960/12/02 48.70 MC 041301 1960/12/03 49.60 MC 041301 1960/12/04 48.70 MC 041301 1960/12/05 48.70 MC 041301 1960/12/06 46.70 MC 041301 1960/12/07 43.00 MC 041301 1960/12/08 39.90 MC 041301 1960/12/09 22.90 MC 041301 1960/12/10 30.00 R 041301 1960/12/11 30.00 R 041301 1960/12/12 30.00 R 041301 1960/12/13 30.00 R 041301 1960/12/14 30.00 R 041301 1960/12/15 30.00 R 041301 1960/12/16 30.00 R 041301 1960/12/17 30.00 R 041301 1960/12/18 30.00 R 041301 1960/12/19 30.00 R 041301 1960/12/20 30.00 R 041301 1960/12/21 24.90 R 041301 1960/12/22 24.90 R 041301 1960/12/23 24.90 R 041301 1960/12/24 24.90 R 041301 1960/12/25 24.90 R 041301 1960/12/26 24.90 R 041301 1960/12/27 24.90 R 041301 1960/12/28 24.90 R 041301 1960/12/29 24.90 R 041301 1960/12/30 24.90 R 041301 1960/12/31 24.90 R 041301 1961/01/01 22.50 R 041301 1961/01/02 22.50 R 041301 1961/01/03 22.50 R 041301 1961/01/04 22.50 R 041301 1961/01/05 22.50 R 041301 1961/01/06 22.50 R 041301 1961/01/07 22.50 R 041301 1961/01/08 22.50 R 041301 1961/01/09 22.50 R 041301 1961/01/10 22.50 R 041301 1961/01/11 22.50 R 041301 1961/01/12 22.50 R 041301 1961/01/13 22.50 R 041301 1961/01/14 22.50 R 041301 1961/01/15 22.50 R 041301 1961/01/16 21.60 R 041301 1961/01/17 21.60 R 041301 1961/01/18 21.60 R 041301 1961/01/19 21.60 R 041301 1961/01/20 21.60 R 041301 1961/01/21 21.60 R 041301 1961/01/22 21.60 R 041301 1961/01/23 21.60 R 041301 1961/01/24 21.60 R 041301 1961/01/25 21.60 R 041301 1961/01/26 21.60 R 041301 1961/01/27 21.60 R 041301 1961/01/28 21.60 R 041301 1961/01/29 21.60 R 041301 1961/01/30 21.60 R 041301 1961/01/31 21.60 R 041301 1961/02/01 16.70 R 041301 1961/02/02 16.70 R 041301 1961/02/03 16.70 R 041301 1961/02/04 16.70 R 041301 1961/02/05 16.70 R 041301 1961/02/06 16.70 R 041301 1961/02/07 16.70 R 041301 1961/02/08 16.70 R 041301 1961/02/09 16.70 R 041301 1961/02/10 16.70 R 041301 1961/02/11 16.70 R 041301 1961/02/12 16.70 R 041301 1961/02/13 16.70 R 041301 1961/02/14 16.70 R 041301 1961/02/15 16.70 R 041301 1961/02/16 16.30 R 041301 1961/02/17 17.00 R 041301 1961/02/18 17.00 R 041301 1961/02/19 17.00 R 041301 1961/02/20 17.00 R 041301 1961/02/21 17.00 R 041301 1961/02/22 17.00 R 041301 1961/02/23 17.00 R 041301 1961/02/24 17.00 R 041301 1961/02/25 17.00 R 041301 1961/02/26 17.00 R 041301 1961/02/27 17.00 R 041301 1961/02/28 17.00 R 041301 1961/03/01 18.60 R 041301 1961/03/02 18.60 R 041301 1961/03/03 18.60 R 041301 1961/03/04 18.60 R 041301 1961/03/05 18.60 R 041301 1961/03/06 18.60 R 041301 1961/03/07 18.60 R 041301 1961/03/08 18.60 R 041301 1961/03/09 17.60 R 041301 1961/03/10 17.60 R 041301 1961/03/11 17.60 R 041301 1961/03/12 17.60 R 041301 1961/03/13 17.60 R 041301 1961/03/14 17.60 R 041301 1961/03/15 17.60 R 041301 1961/03/16 17.60 R 041301 1961/03/17 17.60 R 041301 1961/03/18 17.50 R 041301 1961/03/19 17.30 R 041301 1961/03/20 17.30 R 041301 1961/03/21 17.20 MC 041301 1961/03/22 17.60 MC 041301 1961/03/23 17.90 MC 041301 1961/03/24 17.90 MC 041301 1961/03/25 18.00 MC 041301 1961/03/26 18.40 MC 041301 1961/03/27 18.50 MC 041301 1961/03/28 19.10 MC 041301 1961/03/29 19.80 MC 041301 1961/03/30 20.20 MC 041301 1961/03/31 20.50 MC 041301 1961/04/01 21.00 MC 041301 1961/04/02 21.00 MC 041301 1961/04/03 21.20 MC 041301 1961/04/04 21.30 MC 041301 1961/04/05 24.30 MC 041301 1961/04/06 25.40 MC 041301 1961/04/07 28.00 MC 041301 1961/04/08 36.00 MC 041301 1961/04/09 42.20 MC 041301 1961/04/10 43.90 MC 041301 1961/04/11 51.50 MC 041301 1961/04/12 53.50 MC 041301 1961/04/13 58.90 MC 041301 1961/04/14 87.50 MC 041301 1961/04/15 117.0 E 041301 1961/04/16 147.0 E 041301 1961/04/17 176.0 E 041301 1961/04/18 206.0 MC 041301 1961/04/19 162.0 MC 041301 1961/04/20 156.0 MC 041301 1961/04/21 165.0 MC 041301 1961/04/22 183.0 MC 041301 1961/04/23 210.0 MC 041301 1961/04/24 256.0 MC 041301 1961/04/25 217.0 MC 041301 1961/04/26 198.0 MC 041301 1961/04/27 230.0 MC 041301 1961/04/28 237.0 MC 041301 1961/04/29 241.0 MC 041301 1961/04/30 238.0 MC 041301 1961/05/01 180.0 MC 041301 1961/05/02 183.0 MC 041301 1961/05/03 249.0 MC 041301 1961/05/04 238.0 MC 041301 1961/05/05 215.0 MC 041301 1961/05/06 207.0 MC 041301 1961/05/07 191.0 MC 041301 1961/05/08 181.0 MC 041301 1961/05/09 197.0 MC 041301 1961/05/10 190.0 MC 041301 1961/05/11 186.0 MC 041301 1961/05/12 186.0 MC 041301 1961/05/13 188.0 MC 041301 1961/05/14 182.0 MC 041301 1961/05/15 178.0 MC 041301 1961/05/16 185.0 MC 041301 1961/05/17 172.0 MC 041301 1961/05/18 170.0 MC 041301 1961/05/19 170.0 MC 041301 1961/05/20 167.0 MC 041301 1961/05/21 163.0 MC 041301 1961/05/22 158.0 MC 041301 1961/05/23 157.0 MC 041301 1961/05/24 151.0 MC 041301 1961/05/25 155.0 MC 041301 1961/05/26 155.0 MC 041301 1961/05/27 156.0 MC 041301 1961/05/28 146.0 MC 041301 1961/05/29 142.0 MC 041301 1961/05/30 135.0 MC 041301 1961/05/31 119.0 MC 041301 1961/06/01 114.0 MC 041301 1961/06/02 114.0 MC 041301 1961/06/03 112.0 MC 041301 1961/06/04 113.0 MC 041301 1961/06/05 112.0 MC 041301 1961/06/06 113.0 MC 041301 1961/06/07 112.0 MC 041301 1961/06/08 112.0 MC 041301 1961/06/09 104.0 MC 041301 1961/06/10 101.0 MC 041301 1961/06/11 95.70 MC 041301 1961/06/12 92.60 MC 041301 1961/06/13 91.70 MC 041301 1961/06/14 64.30 MC 041301 1961/06/15 56.60 MC 041301 1961/06/16 52.40 MC 041301 1961/06/17 51.00 MC 041301 1961/06/18 40.50 MC 041301 1961/06/19 47.90 MC 041301 1961/06/20 45.90 MC 041301 1961/06/21 52.40 MC 041301 1961/06/22 88.30 MC 041301 1961/06/23 101.0 MC 041301 1961/06/24 103.0 MC 041301 1961/06/25 106.0 MC 041301 1961/06/26 103.0 MC 041301 1961/06/27 101.0 MC 041301 1961/06/28 104.0 MC 041301 1961/06/29 106.0 MC 041301 1961/06/30 112.0 MC 041301 1961/07/01 81.60 MC 041301 1961/07/02 77.00 MC 041301 1961/07/03 72.50 MC 041301 1961/07/04 96.30 MC 041301 1961/07/05 98.80 MC 041301 1961/07/06 104.0 MC 041301 1961/07/07 93.70 MC 041301 1961/07/08 84.10 MC 041301 1961/07/09 93.70 MC 041301 1961/07/10 119.0 MC 041301 1961/07/11 101.0 MC 041301 1961/07/12 96.30 MC 041301 1961/07/13 46.40 MC 041301 1961/07/14 44.50 MC 041301 1961/07/15 48.70 MC 041301 1961/07/16 114.0 MC 041301 1961/07/17 126.0 MC 041301 1961/07/18 94.30 MC 041301 1961/07/19 84.40 MC 041301 1961/07/20 78.70 MC 041301 1961/07/21 70.50 MC 041301 1961/07/22 49.00 MC 041301 1961/07/23 64.00 MC 041301 1961/07/24 57.50 MC 041301 1961/07/25 56.60 MC 041301 1961/07/26 55.50 MC 041301 1961/07/27 54.40 MC 041301 1961/07/28 53.20 MC 041301 1961/07/29 52.10 MC 041301 1961/07/30 45.00 MC 041301 1961/07/31 36.20 MC 041301 1961/08/01 34.50 MC 041301 1961/08/02 33.10 MC 041301 1961/08/03 32.60 MC 041301 1961/08/04 31.70 MC 041301 1961/08/05 32.30 MC 041301 1961/08/06 31.70 MC 041301 1961/08/07 31.70 MC 041301 1961/08/08 31.40 MC 041301 1961/08/09 31.40 MC 041301 1961/08/10 31.40 MC 041301 1961/08/11 34.30 MC 041301 1961/08/12 34.80 MC 041301 1961/08/13 39.10 MC 041301 1961/08/14 44.50 MC 041301 1961/08/15 52.70 MC 041301 1961/08/16 65.10 MC 041301 1961/08/17 61.20 MC 041301 1961/08/18 61.70 MC 041301 1961/08/19 61.20 MC 041301 1961/08/20 61.20 MC 041301 1961/08/21 62.30 MC 041301 1961/08/22 57.20 MC 041301 1961/08/23 53.80 MC 041301 1961/08/24 52.70 MC 041301 1961/08/25 52.70 MC 041301 1961/08/26 52.40 MC 041301 1961/08/27 51.50 MC 041301 1961/08/28 72.50 MC 041301 1961/08/29 80.10 MC 041301 1961/08/30 74.80 MC 041301 1961/08/31 69.10 MC 041301 1961/09/01 65.10 MC 041301 1961/09/02 64.30 MC 041301 1961/09/03 62.90 MC 041301 1961/09/04 60.90 MC 041301 1961/09/05 56.60 MC 041301 1961/09/06 54.40 MC 041301 1961/09/07 54.40 MC 041301 1961/09/08 53.80 MC 041301 1961/09/09 52.40 MC 041301 1961/09/10 44.20 MC 041301 1961/09/11 40.50 MC 041301 1961/09/12 38.20 MC 041301 1961/09/13 42.50 MC 041301 1961/09/14 44.20 MC 041301 1961/09/15 48.10 MC 041301 1961/09/16 56.60 MC 041301 1961/09/17 61.70 MC 041301 1961/09/18 67.40 MC 041301 1961/09/19 72.80 MC 041301 1961/09/20 65.10 MC 041301 1961/09/21 62.90 MC 041301 1961/09/22 60.90 MC 041301 1961/09/23 60.90 MC 041301 1961/09/24 60.90 MC 041301 1961/09/25 56.10 MC 041301 1961/09/26 52.10 MC 041301 1961/09/27 58.30 MC 041301 1961/09/28 62.60 MC 041301 1961/09/29 78.20 MC 041301 1961/09/30 75.90 MC 041301 1961/10/01 62.60 MC 041301 1961/10/02 58.30 MC 041301 1961/10/03 54.10 MC 041301 1961/10/04 52.40 MC 041301 1961/10/05 49.80 MC 041301 1961/10/06 47.00 MC 041301 1961/10/07 45.90 MC 041301 1961/10/08 45.90 MC 041301 1961/10/09 43.90 MC 041301 1961/10/10 41.90 MC 041301 1961/10/11 41.90 MC 041301 1961/10/12 40.20 MC 041301 1961/10/13 38.50 MC 041301 1961/10/14 36.80 MC 041301 1961/10/15 36.20 MC 041301 1961/10/16 35.10 MC 041301 1961/10/17 34.00 MC 041301 1961/10/18 32.80 MC 041301 1961/10/19 32.30 MC 041301 1961/10/20 30.90 MC 041301 1961/10/21 30.90 MC 041301 1961/10/22 30.30 MC 041301 1961/10/23 29.40 MC 041301 1961/10/24 28.00 MC 041301 1961/10/25 26.60 MC 041301 1961/10/26 26.10 MC 041301 1961/10/27 25.80 MC 041301 1961/10/28 25.30 MC 041301 1961/10/29 28.00 MC 041301 1961/10/30 28.00 MC 041301 1961/10/31 28.60 MC 041301 1961/11/01 28.60 MC 041301 1961/11/02 28.30 MC 041301 1961/11/03 28.60 MC 041301 1961/11/04 28.00 MC 041301 1961/11/05 29.40 MC 041301 1961/11/06 29.70 MC 041301 1961/11/07 29.70 MC 041301 1961/11/08 30.00 MC 041301 1961/11/09 30.30 MC 041301 1961/11/10 29.40 MC 041301 1961/11/11 29.70 MC 041301 1961/11/12 30.30 MC 041301 1961/11/13 29.40 MC 041301 1961/11/14 30.30 MC 041301 1961/11/15 28.00 MC 041301 1961/11/16 28.00 MC 041301 1961/11/17 28.00 MC 041301 1961/11/18 28.00 MC 041301 1961/11/19 27.20 MC 041301 1961/11/20 26.60 MC 041301 1961/11/21 25.80 MC 041301 1961/11/22 28.00 MC 041301 1961/11/23 28.60 MC 041301 1961/11/24 29.40 MC 041301 1961/11/25 33.70 MC 041301 1961/11/26 36.80 MC 041301 1961/11/27 40.20 MC 041301 1961/11/28 40.80 MC 041301 1961/11/29 41.60 R 041301 1961/11/30 42.50 R 041301 1961/12/01 43.30 R 041301 1961/12/02 43.90 R 041301 1961/12/03 44.50 R 041301 1961/12/04 52.10 R 041301 1961/12/05 71.40 R 041301 1961/12/06 73.60 R 041301 1961/12/07 66.80 R 041301 1961/12/08 64.60 R 041301 1961/12/09 66.00 R 041301 1961/12/10 66.00 R 041301 1961/12/11 64.60 R 041301 1961/12/12 65.10 R 041301 1961/12/13 64.60 R 041301 1961/12/14 64.60 R 041301 1961/12/15 64.00 R 041301 1961/12/16 52.10 R 041301 1961/12/17 47.30 R 041301 1961/12/18 44.50 R 041301 1961/12/19 42.80 R 041301 1961/12/20 41.60 R 041301 1961/12/21 41.60 R 041301 1961/12/22 40.50 R 041301 1961/12/23 40.50 R 041301 1961/12/24 39.90 R 041301 1961/12/25 40.50 R 041301 1961/12/26 39.10 R 041301 1961/12/27 37.70 R 041301 1961/12/28 36.50 R 041301 1961/12/29 36.00 R 041301 1961/12/30 34.80 R 041301 1961/12/31 34.00 R 041301 1962/01/01 31.70 R 041301 1962/01/02 31.70 R 041301 1962/01/03 31.70 R 041301 1962/01/04 31.70 R 041301 1962/01/05 31.70 R 041301 1962/01/06 31.70 R 041301 1962/01/07 31.70 R 041301 1962/01/08 31.70 R 041301 1962/01/09 31.70 R 041301 1962/01/10 31.70 R 041301 1962/01/11 31.70 R 041301 1962/01/12 31.70 R 041301 1962/01/13 31.70 R 041301 1962/01/14 31.70 R 041301 1962/01/15 31.70 R 041301 1962/01/16 31.70 R 041301 1962/01/17 31.70 R 041301 1962/01/18 31.70 R 041301 1962/01/19 31.70 R 041301 1962/01/20 31.70 R 041301 1962/01/21 31.70 R 041301 1962/01/22 31.70 R 041301 1962/01/23 31.70 R 041301 1962/01/24 31.70 R 041301 1962/01/25 31.70 R 041301 1962/01/26 31.70 R 041301 1962/01/27 31.70 R 041301 1962/01/28 31.70 R 041301 1962/01/29 31.70 R 041301 1962/01/30 31.70 R 041301 1962/01/31 31.70 R 041301 1962/02/01 26.80 R 041301 1962/02/02 26.80 R 041301 1962/02/03 26.80 R 041301 1962/02/04 26.80 R 041301 1962/02/05 26.80 R 041301 1962/02/06 26.80 R 041301 1962/02/07 26.80 R 041301 1962/02/08 26.80 R 041301 1962/02/09 26.80 R 041301 1962/02/10 26.80 R 041301 1962/02/11 26.80 R 041301 1962/02/12 26.80 R 041301 1962/02/13 26.80 R 041301 1962/02/14 26.80 R 041301 1962/02/15 26.80 R 041301 1962/02/16 26.80 R 041301 1962/02/17 26.80 R 041301 1962/02/18 26.80 R 041301 1962/02/19 26.80 R 041301 1962/02/20 26.80 R 041301 1962/02/21 26.80 R 041301 1962/02/22 26.80 R 041301 1962/02/23 26.80 R 041301 1962/02/24 26.80 R 041301 1962/02/25 26.80 R 041301 1962/02/26 26.80 R 041301 1962/02/27 26.80 R 041301 1962/02/28 26.80 R 041301 1962/03/01 24.70 MC 041301 1962/03/02 24.70 MC 041301 1962/03/03 23.20 MC 041301 1962/03/04 24.70 MC 041301 1962/03/05 24.30 MC 041301 1962/03/06 23.70 MC 041301 1962/03/07 23.70 MC 041301 1962/03/08 23.50 MC 041301 1962/03/09 23.50 MC 041301 1962/03/10 22.80 MC 041301 1962/03/11 22.80 MC 041301 1962/03/12 22.80 MC 041301 1962/03/13 22.80 MC 041301 1962/03/14 22.40 MC 041301 1962/03/15 22.40 MC 041301 1962/03/16 22.40 MC 041301 1962/03/17 22.30 MC 041301 1962/03/18 22.40 MC 041301 1962/03/19 22.10 MC 041301 1962/03/20 22.10 MC 041301 1962/03/21 21.90 MC 041301 1962/03/22 22.10 MC 041301 1962/03/23 21.90 MC 041301 1962/03/24 21.90 MC 041301 1962/03/25 22.80 MC 041301 1962/03/26 23.20 MC 041301 1962/03/27 23.70 MC 041301 1962/03/28 25.60 MC 041301 1962/03/29 30.00 MC 041301 1962/03/30 34.50 MC 041301 1962/03/31 44.50 MC 041301 1962/04/01 47.30 MC 041301 1962/04/02 49.80 MC 041301 1962/04/03 51.30 MC 041301 1962/04/04 52.40 MC 041301 1962/04/05 52.40 MC 041301 1962/04/06 53.20 MC 041301 1962/04/07 55.80 MC 041301 1962/04/08 66.50 MC 041301 1962/04/09 72.80 MC 041301 1962/04/10 96.00 MC 041301 1962/04/11 134.0 MC 041301 1962/04/12 147.0 MC 041301 1962/04/13 138.0 MC 041301 1962/04/14 124.0 MC 041301 1962/04/15 108.0 MC 041301 1962/04/16 129.0 MC 041301 1962/04/17 130.0 MC 041301 1962/04/18 119.0 MC 041301 1962/04/19 102.0 MC 041301 1962/04/20 90.00 MC 041301 1962/04/21 95.40 MC 041301 1962/04/22 133.0 MC 041301 1962/04/23 187.0 MC 041301 1962/04/24 277.0 MC 041301 1962/04/25 246.0 MC 041301 1962/04/26 256.0 MC 041301 1962/04/27 215.0 MC 041301 1962/04/28 223.0 MC 041301 1962/04/29 229.0 MC 041301 1962/04/30 286.0 MC 041301 1962/05/01 311.0 MC 041301 1962/05/02 309.0 MC 041301 1962/05/03 323.0 MC 041301 1962/05/04 340.0 MC 041301 1962/05/05 354.0 MC 041301 1962/05/06 334.0 MC 041301 1962/05/07 303.0 MC 041301 1962/05/08 273.0 MC 041301 1962/05/09 242.0 MC 041301 1962/05/10 210.0 MC 041301 1962/05/11 181.0 MC 041301 1962/05/12 162.0 MC 041301 1962/05/13 146.0 MC 041301 1962/05/14 150.0 MC 041301 1962/05/15 148.0 MC 041301 1962/05/16 135.0 MC 041301 1962/05/17 136.0 MC 041301 1962/05/18 133.0 MC 041301 1962/05/19 134.0 MC 041301 1962/05/20 128.0 MC 041301 1962/05/21 122.0 MC 041301 1962/05/22 119.0 MC 041301 1962/05/23 110.0 MC 041301 1962/05/24 102.0 MC 041301 1962/05/25 99.70 MC 041301 1962/05/26 99.10 MC 041301 1962/05/27 96.00 MC 041301 1962/05/28 86.60 MC 041301 1962/05/29 82.10 MC 041301 1962/05/30 80.10 MC 041301 1962/05/31 84.70 MC 041301 1962/06/01 95.40 MC 041301 1962/06/02 97.10 MC 041301 1962/06/03 96.60 MC 041301 1962/06/04 94.00 MC 041301 1962/06/05 84.70 MC 041301 1962/06/06 75.30 MC 041301 1962/06/07 74.80 MC 041301 1962/06/08 74.80 MC 041301 1962/06/09 74.50 MC 041301 1962/06/10 74.50 MC 041301 1962/06/11 75.30 MC 041301 1962/06/12 78.40 MC 041301 1962/06/13 100.0 MC 041301 1962/06/14 106.0 MC 041301 1962/06/15 102.0 MC 041301 1962/06/16 97.70 MC 041301 1962/06/17 95.40 MC 041301 1962/06/18 84.40 MC 041301 1962/06/19 79.90 MC 041301 1962/06/20 79.90 MC 041301 1962/06/21 79.90 MC 041301 1962/06/22 75.90 MC 041301 1962/06/23 91.50 MC 041301 1962/06/24 88.10 MC 041301 1962/06/25 85.80 MC 041301 1962/06/26 69.40 MC 041301 1962/06/27 86.60 MC 041301 1962/06/28 90.60 MC 041301 1962/06/29 65.70 MC 041301 1962/06/30 94.60 MC 041301 1962/07/01 57.20 MC 041301 1962/07/02 88.60 MC 041301 1962/07/03 74.50 MC 041301 1962/07/04 90.90 MC 041301 1962/07/05 64.60 MC 041301 1962/07/06 60.00 MC 041301 1962/07/07 46.20 MC 041301 1962/07/08 37.10 MC 041301 1962/07/09 32.30 MC 041301 1962/07/10 32.30 MC 041301 1962/07/11 32.30 MC 041301 1962/07/12 31.70 MC 041301 1962/07/13 30.30 MC 041301 1962/07/14 29.20 MC 041301 1962/07/15 28.90 MC 041301 1962/07/16 27.70 MC 041301 1962/07/17 24.70 MC 041301 1962/07/18 26.40 MC 041301 1962/07/19 24.50 MC 041301 1962/07/20 23.30 MC 041301 1962/07/21 24.50 MC 041301 1962/07/22 23.90 MC 041301 1962/07/23 22.80 MC 041301 1962/07/24 21.40 MC 041301 1962/07/25 20.30 MC 041301 1962/07/26 18.50 MC 041301 1962/07/27 17.60 MC 041301 1962/07/28 16.80 MC 041301 1962/07/29 20.30 MC 041301 1962/07/30 34.80 MC 041301 1962/07/31 35.10 MC 041301 1962/08/01 35.40 MC 041301 1962/08/02 28.30 MC 041301 1962/08/03 23.20 MC 041301 1962/08/04 19.90 MC 041301 1962/08/05 18.70 MC 041301 1962/08/06 17.00 MC 041301 1962/08/07 16.20 MC 041301 1962/08/08 15.80 MC 041301 1962/08/09 15.40 MC 041301 1962/08/10 14.70 MC 041301 1962/08/11 14.50 MC 041301 1962/08/12 13.60 MC 041301 1962/08/13 13.60 MC 041301 1962/08/14 13.50 MC 041301 1962/08/15 13.80 MC 041301 1962/08/16 15.00 MC 041301 1962/08/17 15.40 MC 041301 1962/08/18 14.60 MC 041301 1962/08/19 14.50 MC 041301 1962/08/20 14.90 MC 041301 1962/08/21 15.30 MC 041301 1962/08/22 15.90 MC 041301 1962/08/23 15.80 MC 041301 1962/08/24 17.70 MC 041301 1962/08/25 19.70 MC 041301 1962/08/26 18.90 MC 041301 1962/08/27 18.00 MC 041301 1962/08/28 17.40 MC 041301 1962/08/29 17.40 MC 041301 1962/08/30 17.20 MC 041301 1962/08/31 18.50 MC 041301 1962/09/01 18.10 MC 041301 1962/09/02 18.40 MC 041301 1962/09/03 23.50 MC 041301 1962/09/04 18.10 MC 041301 1962/09/05 17.10 MC 041301 1962/09/06 16.50 MC 041301 1962/09/07 15.80 MC 041301 1962/09/08 15.80 MC 041301 1962/09/09 15.40 MC 041301 1962/09/10 15.10 MC 041301 1962/09/11 16.30 MC 041301 1962/09/12 15.00 MC 041301 1962/09/13 17.20 MC 041301 1962/09/14 18.70 MC 041301 1962/09/15 17.80 MC 041301 1962/09/16 18.70 MC 041301 1962/09/17 19.40 MC 041301 1962/09/18 20.00 MC 041301 1962/09/19 19.10 MC 041301 1962/09/20 18.40 MC 041301 1962/09/21 17.60 MC 041301 1962/09/22 17.40 MC 041301 1962/09/23 17.10 MC 041301 1962/09/24 16.70 MC 041301 1962/09/25 16.60 MC 041301 1962/09/26 16.40 MC 041301 1962/09/27 16.00 MC 041301 1962/09/28 16.10 MC 041301 1962/09/29 16.00 MC 041301 1962/09/30 16.20 MC 041301 1962/10/01 16.90 MC 041301 1962/10/02 17.20 MC 041301 1962/10/03 17.80 MC 041301 1962/10/04 18.10 MC 041301 1962/10/05 19.00 MC 041301 1962/10/06 19.10 MC 041301 1962/10/07 19.80 MC 041301 1962/10/08 20.40 MC 041301 1962/10/09 20.90 MC 041301 1962/10/10 20.90 MC 041301 1962/10/11 21.40 MC 041301 1962/10/12 21.80 MC 041301 1962/10/13 21.90 MC 041301 1962/10/14 22.50 MC 041301 1962/10/15 22.70 MC 041301 1962/10/16 22.90 MC 041301 1962/10/17 23.50 MC 041301 1962/10/18 23.30 MC 041301 1962/10/19 21.80 MC 041301 1962/10/20 22.30 MC 041301 1962/10/21 22.10 MC 041301 1962/10/22 21.60 MC 041301 1962/10/23 21.40 MC 041301 1962/10/24 21.60 MC 041301 1962/10/25 21.80 MC 041301 1962/10/26 21.10 MC 041301 1962/10/27 19.50 MC 041301 1962/10/28 21.10 MC 041301 1962/10/29 21.30 MC 041301 1962/10/30 21.30 MC 041301 1962/10/31 20.90 MC 041301 1962/11/01 21.10 MC 041301 1962/11/02 21.30 MC 041301 1962/11/03 21.10 MC 041301 1962/11/04 20.60 MC 041301 1962/11/05 20.80 MC 041301 1962/11/06 20.10 MC 041301 1962/11/07 18.30 MC 041301 1962/11/08 21.90 MC 041301 1962/11/09 22.90 MC 041301 1962/11/10 24.40 MC 041301 1962/11/11 23.90 MC 041301 1962/11/12 24.40 MC 041301 1962/11/13 23.90 MC 041301 1962/11/14 23.90 MC 041301 1962/11/15 21.90 MC 041301 1962/11/16 21.90 MC 041301 1962/11/17 21.60 MC 041301 1962/11/18 21.10 MC 041301 1962/11/19 19.10 MC 041301 1962/11/20 18.80 MC 041301 1962/11/21 17.80 MC 041301 1962/11/22 17.00 MC 041301 1962/11/23 18.70 MC 041301 1962/11/24 19.50 MC 041301 1962/11/25 20.20 MC 041301 1962/11/26 20.20 MC 041301 1962/11/27 19.50 MC 041301 1962/11/28 18.80 MC 041301 1962/11/29 18.10 MC 041301 1962/11/30 16.70 MC 041301 1962/12/01 17.60 MC 041301 1962/12/02 16.40 MC 041301 1962/12/03 15.30 MC 041301 1962/12/04 15.00 MC 041301 1962/12/05 14.30 MC 041301 1962/12/06 14.00 MC 041301 1962/12/07 14.60 MC 041301 1962/12/08 14.60 MC 041301 1962/12/09 15.00 MC 041301 1962/12/10 15.40 MC 041301 1962/12/11 15.40 MC 041301 1962/12/12 15.80 MC 041301 1962/12/13 16.10 MC 041301 1962/12/14 16.40 MC 041301 1962/12/15 16.70 MC 041301 1962/12/16 16.80 R 041301 1962/12/17 16.80 R 041301 1962/12/18 16.80 R 041301 1962/12/19 16.80 R 041301 1962/12/20 16.80 R 041301 1962/12/21 16.80 R 041301 1962/12/22 16.80 R 041301 1962/12/23 16.80 R 041301 1962/12/24 16.20 R 041301 1962/12/25 16.20 R 041301 1962/12/26 16.20 R 041301 1962/12/27 16.20 R 041301 1962/12/28 16.20 R 041301 1962/12/29 16.20 R 041301 1962/12/30 16.20 R 041301 1962/12/31 16.20 R 041301 1963/01/01 15.10 R 041301 1963/01/02 15.10 R 041301 1963/01/03 14.70 R 041301 1963/01/04 13.60 R 041301 1963/01/05 13.60 R 041301 1963/01/06 13.60 R 041301 1963/01/07 13.60 R 041301 1963/01/08 13.60 R 041301 1963/01/09 13.60 R 041301 1963/01/10 13.60 R 041301 1963/01/11 13.60 R 041301 1963/01/12 13.60 R 041301 1963/01/13 13.60 R 041301 1963/01/14 11.80 R 041301 1963/01/15 11.80 R 041301 1963/01/16 11.80 R 041301 1963/01/17 11.80 R 041301 1963/01/18 11.80 R 041301 1963/01/19 11.80 R 041301 1963/01/20 11.80 R 041301 1963/01/21 11.80 R 041301 1963/01/22 11.80 R 041301 1963/01/23 10.40 R 041301 1963/01/24 10.40 R 041301 1963/01/25 10.40 R 041301 1963/01/26 10.40 R 041301 1963/01/27 10.40 R 041301 1963/01/28 10.40 R 041301 1963/01/29 10.40 R 041301 1963/01/30 10.40 R 041301 1963/01/31 10.40 R 041301 1963/02/01 9.230 R 041301 1963/02/02 9.230 R 041301 1963/02/03 9.230 R 041301 1963/02/04 9.230 R 041301 1963/02/05 9.230 R 041301 1963/02/06 9.230 R 041301 1963/02/07 9.230 R 041301 1963/02/08 8.690 R 041301 1963/02/09 9.290 R 041301 1963/02/10 9.290 R 041301 1963/02/11 9.290 R 041301 1963/02/12 9.290 R 041301 1963/02/13 9.290 R 041301 1963/02/14 9.290 R 041301 1963/02/15 9.290 R 041301 1963/02/16 9.290 R 041301 1963/02/17 9.290 R 041301 1963/02/18 10.40 R 041301 1963/02/19 10.40 R 041301 1963/02/20 10.40 R 041301 1963/02/21 10.40 R 041301 1963/02/22 10.40 R 041301 1963/02/23 10.40 R 041301 1963/02/24 10.40 R 041301 1963/02/25 10.40 R 041301 1963/02/26 10.40 R 041301 1963/02/27 11.20 R 041301 1963/02/28 11.30 R 041301 1963/03/01 11.50 R 041301 1963/03/02 11.50 R 041301 1963/03/03 11.50 R 041301 1963/03/04 11.50 R 041301 1963/03/05 11.50 R 041301 1963/03/06 11.50 R 041301 1963/03/07 11.50 R 041301 1963/03/08 11.50 R 041301 1963/03/09 11.50 R 041301 1963/03/10 11.50 R 041301 1963/03/11 12.10 R 041301 1963/03/12 12.10 R 041301 1963/03/13 12.10 R 041301 1963/03/14 12.10 R 041301 1963/03/15 12.10 R 041301 1963/03/16 12.10 R 041301 1963/03/17 12.10 R 041301 1963/03/18 12.10 R 041301 1963/03/19 12.10 R 041301 1963/03/20 12.10 R 041301 1963/03/21 12.90 R 041301 1963/03/22 12.90 R 041301 1963/03/23 12.90 R 041301 1963/03/24 12.90 R 041301 1963/03/25 12.90 R 041301 1963/03/26 12.90 R 041301 1963/03/27 12.90 R 041301 1963/03/28 12.90 R 041301 1963/03/29 12.90 R 041301 1963/03/30 12.90 R 041301 1963/03/31 12.90 R 041301 1963/04/01 79.30 R 041301 1963/04/02 79.30 R 041301 1963/04/03 79.30 R 041301 1963/04/04 79.30 R 041301 1963/04/05 79.30 R 041301 1963/04/06 79.30 R 041301 1963/04/07 79.30 R 041301 1963/04/08 124.0 MC 041301 1963/04/09 122.0 MC 041301 1963/04/10 115.0 MC 041301 1963/04/11 100.0 MC 041301 1963/04/12 91.20 MC 041301 1963/04/13 89.80 MC 041301 1963/04/14 137.0 MC 041301 1963/04/15 142.0 MC 041301 1963/04/16 131.0 MC 041301 1963/04/17 134.0 MC 041301 1963/04/18 140.0 MC 041301 1963/04/19 165.0 MC 041301 1963/04/20 176.0 MC 041301 1963/04/21 133.0 MC 041301 1963/04/22 225.0 MC 041301 1963/04/23 197.0 MC 041301 1963/04/24 210.0 MC 041301 1963/04/25 173.0 MC 041301 1963/04/26 157.0 MC 041301 1963/04/27 143.0 MC 041301 1963/04/28 129.0 MC 041301 1963/04/29 131.0 MC 041301 1963/04/30 127.0 MC 041301 1963/05/01 135.0 MC 041301 1963/05/02 150.0 MC 041301 1963/05/03 132.0 MC 041301 1963/05/04 157.0 MC 041301 1963/05/05 180.0 MC 041301 1963/05/06 183.0 MC 041301 1963/05/07 176.0 MC 041301 1963/05/08 151.0 MC 041301 1963/05/09 145.0 MC 041301 1963/05/10 146.0 MC 041301 1963/05/11 138.0 MC 041301 1963/05/12 129.0 MC 041301 1963/05/13 112.0 MC 041301 1963/05/14 113.0 MC 041301 1963/05/15 118.0 MC 041301 1963/05/16 118.0 MC 041301 1963/05/17 117.0 MC 041301 1963/05/18 114.0 MC 041301 1963/05/19 115.0 MC 041301 1963/05/20 123.0 MC 041301 1963/05/21 122.0 MC 041301 1963/05/22 132.0 MC 041301 1963/05/23 144.0 MC 041301 1963/05/24 135.0 MC 041301 1963/05/25 122.0 MC 041301 1963/05/26 107.0 MC 041301 1963/05/27 105.0 MC 041301 1963/05/28 85.50 MC 041301 1963/05/29 85.00 MC 041301 1963/05/30 101.0 MC 041301 1963/05/31 119.0 MC 041301 1963/06/01 124.0 MC 041301 1963/06/02 124.0 MC 041301 1963/06/03 115.0 MC 041301 1963/06/04 116.0 MC 041301 1963/06/05 112.0 MC 041301 1963/06/06 106.0 MC 041301 1963/06/07 97.10 MC 041301 1963/06/08 93.40 MC 041301 1963/06/09 81.30 MC 041301 1963/06/10 78.70 MC 041301 1963/06/11 68.80 MC 041301 1963/06/12 68.50 MC 041301 1963/06/13 80.70 MC 041301 1963/06/14 56.60 MC 041301 1963/06/15 55.80 MC 041301 1963/06/16 86.40 MC 041301 1963/06/17 94.00 MC 041301 1963/06/18 96.30 MC 041301 1963/06/19 89.80 MC 041301 1963/06/20 82.70 MC 041301 1963/06/21 77.60 MC 041301 1963/06/22 73.30 MC 041301 1963/06/23 69.90 MC 041301 1963/06/24 67.40 MC 041301 1963/06/25 77.60 MC 041301 1963/06/26 87.50 MC 041301 1963/06/27 92.30 MC 041301 1963/06/28 81.60 MC 041301 1963/06/29 79.00 MC 041301 1963/06/30 72.80 MC 041301 1963/07/01 77.00 MC 041301 1963/07/02 73.60 MC 041301 1963/07/03 68.00 MC 041301 1963/07/04 62.30 MC 041301 1963/07/05 46.20 MC 041301 1963/07/06 34.50 MC 041301 1963/07/07 43.00 MC 041301 1963/07/08 97.70 MC 041301 1963/07/09 83.30 MC 041301 1963/07/10 69.90 MC 041301 1963/07/11 62.30 MC 041301 1963/07/12 56.60 MC 041301 1963/07/13 53.00 MC 041301 1963/07/14 45.00 MC 041301 1963/07/15 32.60 MC 041301 1963/07/16 29.70 MC 041301 1963/07/17 27.90 MC 041301 1963/07/18 27.20 MC 041301 1963/07/19 27.20 MC 041301 1963/07/20 26.00 MC 041301 1963/07/21 21.80 MC 041301 1963/07/22 21.40 MC 041301 1963/07/23 20.00 MC 041301 1963/07/24 17.10 MC 041301 1963/07/25 18.10 MC 041301 1963/07/26 17.40 MC 041301 1963/07/27 17.10 MC 041301 1963/07/28 15.00 MC 041301 1963/07/29 13.60 MC 041301 1963/07/30 13.00 MC 041301 1963/07/31 12.20 MC 041301 1963/08/01 12.90 MC 041301 1963/08/02 12.40 MC 041301 1963/08/03 12.20 MC 041301 1963/08/04 12.10 MC 041301 1963/08/05 12.90 MC 041301 1963/08/06 12.70 MC 041301 1963/08/07 12.90 MC 041301 1963/08/08 13.30 MC 041301 1963/08/09 11.50 MC 041301 1963/08/10 9.880 MC 041301 1963/08/11 9.510 MC 041301 1963/08/12 11.00 MC 041301 1963/08/13 12.90 MC 041301 1963/08/14 14.90 MC 041301 1963/08/15 15.70 MC 041301 1963/08/16 16.20 MC 041301 1963/08/17 18.00 MC 041301 1963/08/18 19.30 MC 041301 1963/08/19 20.00 MC 041301 1963/08/20 21.60 MC 041301 1963/08/21 26.90 MC 041301 1963/08/22 25.70 MC 041301 1963/08/23 25.70 MC 041301 1963/08/24 28.10 MC 041301 1963/08/25 28.10 MC 041301 1963/08/26 29.40 MC 041301 1963/08/27 33.70 MC 041301 1963/08/28 35.10 MC 041301 1963/08/29 43.00 MC 041301 1963/08/30 45.00 MC 041301 1963/08/31 53.20 MC 041301 1963/09/01 62.60 MC 041301 1963/09/02 62.60 MC 041301 1963/09/03 61.70 MC 041301 1963/09/04 60.90 MC 041301 1963/09/05 60.90 MC 041301 1963/09/06 61.70 MC 041301 1963/09/07 54.10 MC 041301 1963/09/08 50.10 MC 041301 1963/09/09 46.40 MC 041301 1963/09/10 45.30 MC 041301 1963/09/11 43.00 MC 041301 1963/09/12 42.20 MC 041301 1963/09/13 40.20 MC 041301 1963/09/14 46.40 MC 041301 1963/09/15 52.10 MC 041301 1963/09/16 54.10 MC 041301 1963/09/17 58.30 MC 041301 1963/09/18 43.00 MC 041301 1963/09/19 33.70 MC 041301 1963/09/20 31.40 MC 041301 1963/09/21 31.40 MC 041301 1963/09/22 31.10 MC 041301 1963/09/23 29.20 MC 041301 1963/09/24 26.70 MC 041301 1963/09/25 26.00 MC 041301 1963/09/26 23.30 MC 041301 1963/09/27 24.40 MC 041301 1963/09/28 25.50 MC 041301 1963/09/29 25.50 MC 041301 1963/09/30 27.40 MC 041301 1963/10/01 30.60 MC 041301 1963/10/02 37.10 MC 041301 1963/10/03 36.20 MC 041301 1963/10/04 36.00 MC 041301 1963/10/05 34.80 MC 041301 1963/10/06 31.10 MC 041301 1963/10/07 30.60 MC 041301 1963/10/08 29.20 MC 041301 1963/10/09 27.40 MC 041301 1963/10/10 25.70 MC 041301 1963/10/11 29.20 MC 041301 1963/10/12 34.80 MC 041301 1963/10/13 42.50 MC 041301 1963/10/14 46.20 MC 041301 1963/10/15 48.10 MC 041301 1963/10/16 49.80 MC 041301 1963/10/17 46.20 MC 041301 1963/10/18 41.60 MC 041301 1963/10/19 36.20 MC 041301 1963/10/20 33.40 MC 041301 1963/10/21 27.40 MC 041301 1963/10/22 25.70 MC 041301 1963/10/23 23.50 MC 041301 1963/10/24 22.50 MC 041301 1963/10/25 21.60 MC 041301 1963/10/26 21.60 MC 041301 1963/10/27 21.10 MC 041301 1963/10/28 20.60 MC 041301 1963/10/29 21.80 MC 041301 1963/10/30 23.70 MC 041301 1963/10/31 24.80 MC 041301 1963/11/01 27.90 MC 041301 1963/11/02 28.30 MC 041301 1963/11/03 28.90 MC 041301 1963/11/04 29.40 MC 041301 1963/11/05 27.20 MC 041301 1963/11/06 26.20 MC 041301 1963/11/07 23.90 MC 041301 1963/11/08 22.30 MC 041301 1963/11/09 21.90 MC 041301 1963/11/10 28.60 MC 041301 1963/11/11 47.30 MC 041301 1963/11/12 43.60 MC 041301 1963/11/13 55.50 MC 041301 1963/11/14 70.80 MC 041301 1963/11/15 68.50 MC 041301 1963/11/16 64.00 MC 041301 1963/11/17 61.70 MC 041301 1963/11/18 59.50 MC 041301 1963/11/19 61.70 MC 041301 1963/11/20 61.70 MC 041301 1963/11/21 71.40 MC 041301 1963/11/22 71.40 MC 041301 1963/11/23 71.40 MC 041301 1963/11/24 76.20 MC 041301 1963/11/25 79.30 MC 041301 1963/11/26 86.40 MC 041301 1963/11/27 78.70 MC 041301 1963/11/28 76.20 MC 041301 1963/11/29 73.60 MC 041301 1963/11/30 73.60 MC 041301 1963/12/01 67.10 R 041301 1963/12/02 67.10 R 041301 1963/12/03 67.10 R 041301 1963/12/04 67.10 R 041301 1963/12/05 67.10 R 041301 1963/12/06 67.10 R 041301 1963/12/07 67.10 R 041301 1963/12/08 67.10 R 041301 1963/12/09 67.10 R 041301 1963/12/10 67.10 R 041301 1963/12/11 32.00 R 041301 1963/12/12 32.00 R 041301 1963/12/13 32.00 R 041301 1963/12/14 32.00 R 041301 1963/12/15 32.00 R 041301 1963/12/16 32.00 R 041301 1963/12/17 32.00 R 041301 1963/12/18 32.00 R 041301 1963/12/19 32.00 R 041301 1963/12/20 32.00 R 041301 1963/12/21 27.30 R 041301 1963/12/22 27.30 R 041301 1963/12/23 27.30 R 041301 1963/12/24 27.30 R 041301 1963/12/25 27.30 R 041301 1963/12/26 27.30 R 041301 1963/12/27 27.30 R 041301 1963/12/28 27.30 R 041301 1963/12/29 27.30 R 041301 1963/12/30 27.30 R 041301 1963/12/31 27.30 R 041301 1964/01/01 24.60 R 041301 1964/01/02 23.50 R 041301 1964/01/03 23.20 R 041301 1964/01/04 23.20 R 041301 1964/01/05 23.20 R 041301 1964/01/06 22.70 R 041301 1964/01/07 22.70 R 041301 1964/01/08 22.70 R 041301 1964/01/09 22.70 R 041301 1964/01/10 22.70 R 041301 1964/01/11 22.10 R 041301 1964/01/12 21.90 R 041301 1964/01/13 21.90 R 041301 1964/01/14 21.90 R 041301 1964/01/15 21.50 R 041301 1964/01/16 21.20 R 041301 1964/01/17 21.20 R 041301 1964/01/18 21.10 R 041301 1964/01/19 21.10 R 041301 1964/01/20 21.00 R 041301 1964/01/21 20.70 R 041301 1964/01/22 20.70 R 041301 1964/01/23 20.70 R 041301 1964/01/24 20.70 R 041301 1964/01/25 20.70 R 041301 1964/01/26 20.70 R 041301 1964/01/27 20.70 R 041301 1964/01/28 21.20 R 041301 1964/01/29 22.40 R 041301 1964/01/30 22.30 R 041301 1964/01/31 22.30 R 041301 1964/02/01 21.80 R 041301 1964/02/02 21.80 R 041301 1964/02/03 21.70 R 041301 1964/02/04 21.40 R 041301 1964/02/05 21.20 R 041301 1964/02/06 21.00 R 041301 1964/02/07 21.00 R 041301 1964/02/08 21.00 R 041301 1964/02/09 20.40 R 041301 1964/02/10 20.20 R 041301 1964/02/11 20.20 R 041301 1964/02/12 20.20 R 041301 1964/02/13 20.10 R 041301 1964/02/14 20.10 R 041301 1964/02/15 20.10 R 041301 1964/02/16 19.70 R 041301 1964/02/17 19.70 R 041301 1964/02/18 19.00 R 041301 1964/02/19 18.80 R 041301 1964/02/20 18.80 R 041301 1964/02/21 19.10 R 041301 1964/02/22 19.10 R 041301 1964/02/23 18.80 R 041301 1964/02/24 18.80 R 041301 1964/02/25 18.80 R 041301 1964/02/26 18.70 R 041301 1964/02/27 18.70 R 041301 1964/02/28 18.70 R 041301 1964/02/29 18.70 R 041301 1964/03/01 18.70 R 041301 1964/03/02 18.70 R 041301 1964/03/03 18.70 R 041301 1964/03/04 19.00 R 041301 1964/03/05 19.00 R 041301 1964/03/06 19.30 R 041301 1964/03/07 19.30 R 041301 1964/03/08 19.30 R 041301 1964/03/09 19.80 R 041301 1964/03/10 20.40 R 041301 1964/03/11 21.20 R 041301 1964/03/12 21.80 R 041301 1964/03/13 23.20 R 041301 1964/03/14 24.10 R 041301 1964/03/15 23.90 R 041301 1964/03/16 23.50 R 041301 1964/03/17 23.20 R 041301 1964/03/18 23.20 R 041301 1964/03/19 22.90 R 041301 1964/03/20 22.70 R 041301 1964/03/21 22.50 R 041301 1964/03/22 22.40 R 041301 1964/03/23 22.10 R 041301 1964/03/24 22.10 R 041301 1964/03/25 22.10 R 041301 1964/03/26 21.70 R 041301 1964/03/27 21.20 R 041301 1964/03/28 21.20 R 041301 1964/03/29 21.10 R 041301 1964/03/30 21.10 R 041301 1964/03/31 21.10 R 041301 1964/04/01 21.20 R 041301 1964/04/02 21.40 R 041301 1964/04/03 21.50 R 041301 1964/04/04 21.80 R 041301 1964/04/05 22.10 R 041301 1964/04/06 22.70 R 041301 1964/04/07 23.20 R 041301 1964/04/08 24.20 R 041301 1964/04/09 25.30 R 041301 1964/04/10 27.60 R 041301 1964/04/11 31.10 R 041301 1964/04/12 35.10 R 041301 1964/04/13 41.30 R 041301 1964/04/14 154.0 MC 041301 1964/04/15 343.0 MC 041301 1964/04/16 348.0 MC 041301 1964/04/17 343.0 MC 041301 1964/04/18 320.0 MC 041301 1964/04/19 317.0 MC 041301 1964/04/20 303.0 MC 041301 1964/04/21 245.0 MC 041301 1964/04/22 240.0 MC 041301 1964/04/23 237.0 MC 041301 1964/04/24 246.0 MC 041301 1964/04/25 222.0 MC 041301 1964/04/26 203.0 MC 041301 1964/04/27 199.0 MC 041301 1964/04/28 187.0 MC 041301 1964/04/29 171.0 MC 041301 1964/04/30 188.0 MC 041301 1964/05/01 155.0 MC 041301 1964/05/02 126.0 MC 041301 1964/05/03 123.0 MC 041301 1964/05/04 123.0 MC 041301 1964/05/05 139.0 MC 041301 1964/05/06 126.0 MC 041301 1964/05/07 133.0 MC 041301 1964/05/08 95.10 MC 041301 1964/05/09 118.0 MC 041301 1964/05/10 91.20 MC 041301 1964/05/11 123.0 MC 041301 1964/05/12 118.0 MC 041301 1964/05/13 120.0 MC 041301 1964/05/14 99.70 MC 041301 1964/05/15 94.00 MC 041301 1964/05/16 96.80 MC 041301 1964/05/17 103.0 MC 041301 1964/05/18 103.0 MC 041301 1964/05/19 106.0 MC 041301 1964/05/20 118.0 MC 041301 1964/05/21 126.0 MC 041301 1964/05/22 126.0 MC 041301 1964/05/23 133.0 MC 041301 1964/05/24 134.0 MC 041301 1964/05/25 135.0 MC 041301 1964/05/26 128.0 MC 041301 1964/05/27 120.0 MC 041301 1964/05/28 120.0 MC 041301 1964/05/29 119.0 MC 041301 1964/05/30 108.0 MC 041301 1964/05/31 125.0 MC 041301 1964/06/01 117.0 MC 041301 1964/06/02 92.60 MC 041301 1964/06/03 97.70 MC 041301 1964/06/04 92.30 MC 041301 1964/06/05 86.60 MC 041301 1964/06/06 96.30 MC 041301 1964/06/07 89.80 MC 041301 1964/06/08 82.10 MC 041301 1964/06/09 74.80 MC 041301 1964/06/10 65.70 MC 041301 1964/06/11 61.70 MC 041301 1964/06/12 88.30 MC 041301 1964/06/13 105.0 MC 041301 1964/06/14 79.30 MC 041301 1964/06/15 79.30 MC 041301 1964/06/16 81.80 MC 041301 1964/06/17 86.60 MC 041301 1964/06/18 85.20 MC 041301 1964/06/19 84.10 MC 041301 1964/06/20 86.40 MC 041301 1964/06/21 107.0 MC 041301 1964/06/22 94.60 MC 041301 1964/06/23 82.40 MC 041301 1964/06/24 76.20 MC 041301 1964/06/25 100.0 MC 041301 1964/06/26 104.0 MC 041301 1964/06/27 112.0 MC 041301 1964/06/28 98.80 MC 041301 1964/06/29 91.20 MC 041301 1964/06/30 81.00 MC 041301 1964/07/01 76.20 MC 041301 1964/07/02 101.0 MC 041301 1964/07/03 92.30 MC 041301 1964/07/04 110.0 MC 041301 1964/07/05 98.50 MC 041301 1964/07/06 94.30 MC 041301 1964/07/07 108.0 MC 041301 1964/07/08 105.0 MC 041301 1964/07/09 73.60 MC 041301 1964/07/10 62.30 MC 041301 1964/07/11 60.60 MC 041301 1964/07/12 52.70 MC 041301 1964/07/13 49.60 MC 041301 1964/07/14 42.80 MC 041301 1964/07/15 36.20 MC 041301 1964/07/16 34.80 MC 041301 1964/07/17 34.00 MC 041301 1964/07/18 32.30 MC 041301 1964/07/19 31.70 MC 041301 1964/07/20 31.10 MC 041301 1964/07/21 28.90 MC 041301 1964/07/22 28.10 MC 041301 1964/07/23 26.40 MC 041301 1964/07/24 18.70 MC 041301 1964/07/25 26.40 MC 041301 1964/07/26 33.40 MC 041301 1964/07/27 31.10 MC 041301 1964/07/28 27.90 MC 041301 1964/07/29 26.30 MC 041301 1964/07/30 25.10 MC 041301 1964/07/31 24.00 MC 041301 1964/08/01 23.20 MC 041301 1964/08/02 22.50 MC 041301 1964/08/03 19.10 MC 041301 1964/08/04 19.10 MC 041301 1964/08/05 18.90 MC 041301 1964/08/06 18.60 MC 041301 1964/08/07 18.60 MC 041301 1964/08/08 18.10 MC 041301 1964/08/09 17.70 MC 041301 1964/08/10 16.30 MC 041301 1964/08/11 16.30 MC 041301 1964/08/12 16.30 MC 041301 1964/08/13 16.30 MC 041301 1964/08/14 16.20 MC 041301 1964/08/15 16.20 MC 041301 1964/08/16 16.20 MC 041301 1964/08/17 16.20 MC 041301 1964/08/18 16.00 MC 041301 1964/08/19 17.00 MC 041301 1964/08/20 17.80 MC 041301 1964/08/21 19.30 MC 041301 1964/08/22 20.00 MC 041301 1964/08/23 20.50 MC 041301 1964/08/24 20.80 MC 041301 1964/08/25 22.30 MC 041301 1964/08/26 23.90 MC 041301 1964/08/27 24.40 MC 041301 1964/08/28 23.10 MC 041301 1964/08/29 20.50 MC 041301 1964/08/30 20.00 MC 041301 1964/08/31 19.20 MC 041301 1964/09/01 19.20 E 041301 1964/09/02 19.50 E 041301 1964/09/03 20.70 E 041301 1964/09/04 27.80 E 041301 1964/09/05 25.00 E 041301 1964/09/06 23.80 E 041301 1964/09/07 24.70 E 041301 1964/09/08 25.00 E 041301 1964/09/09 25.60 E 041301 1964/09/10 25.60 E 041301 1964/09/11 25.90 E 041301 1964/09/12 26.40 E 041301 1964/09/13 27.60 E 041301 1964/09/14 27.80 E 041301 1964/09/15 27.60 E 041301 1964/09/16 27.60 E 041301 1964/09/17 27.00 E 041301 1964/09/18 26.80 E 041301 1964/09/19 26.50 E 041301 1964/09/20 26.50 E 041301 1964/09/21 25.00 E 041301 1964/09/22 26.40 E 041301 1964/09/23 27.80 E 041301 1964/09/24 28.30 E 041301 1964/09/25 30.00 E 041301 1964/09/26 30.60 E 041301 1964/09/27 30.90 E 041301 1964/09/28 31.40 E 041301 1964/09/29 32.60 E 041301 1964/09/30 35.70 E 041301 1964/10/01 36.20 E 041301 1964/10/02 35.10 E 041301 1964/10/03 33.40 E 041301 1964/10/04 33.70 E 041301 1964/10/05 34.30 E 041301 1964/10/06 43.00 E 041301 1964/10/07 36.80 E 041301 1964/10/08 35.10 E 041301 1964/10/09 36.50 E 041301 1964/10/10 37.90 E 041301 1964/10/11 41.60 MC 041301 1964/10/12 41.60 MC 041301 1964/10/13 42.50 MC 041301 1964/10/14 41.60 MC 041301 1964/10/15 39.10 MC 041301 1964/10/16 38.80 MC 041301 1964/10/17 37.90 MC 041301 1964/10/18 37.90 MC 041301 1964/10/19 36.80 MC 041301 1964/10/20 36.50 MC 041301 1964/10/21 36.00 MC 041301 1964/10/22 34.00 MC 041301 1964/10/23 32.60 MC 041301 1964/10/24 31.40 MC 041301 1964/10/25 31.10 MC 041301 1964/10/26 30.30 MC 041301 1964/10/27 31.10 MC 041301 1964/10/28 32.00 MC 041301 1964/10/29 33.40 MC 041301 1964/10/30 34.00 MC 041301 1964/10/31 31.40 MC 041301 1964/11/01 30.00 MC 041301 1964/11/02 29.40 MC 041301 1964/11/03 28.60 MC 041301 1964/11/04 28.30 MC 041301 1964/11/05 28.10 MC 041301 1964/11/06 27.80 MC 041301 1964/11/07 27.70 MC 041301 1964/11/08 27.70 MC 041301 1964/11/09 27.80 MC 041301 1964/11/10 27.90 MC 041301 1964/11/11 28.20 MC 041301 1964/11/12 28.20 MC 041301 1964/11/13 28.90 MC 041301 1964/11/14 28.90 MC 041301 1964/11/15 28.90 R 041301 1964/11/16 28.60 R 041301 1964/11/17 28.00 R 041301 1964/11/18 26.90 R 041301 1964/11/19 26.30 R 041301 1964/11/20 25.50 R 041301 1964/11/21 24.90 R 041301 1964/11/22 24.40 R 041301 1964/11/23 23.90 R 041301 1964/11/24 23.80 R 041301 1964/11/25 23.90 R 041301 1964/11/26 24.60 R 041301 1964/11/27 26.10 R 041301 1964/11/28 26.90 R 041301 1964/11/29 27.80 R 041301 1964/11/30 28.20 R 041301 1964/12/01 28.00 R 041301 1964/12/02 27.80 R 041301 1964/12/03 27.00 R 041301 1964/12/04 26.30 R 041301 1964/12/05 25.50 R 041301 1964/12/06 24.90 R 041301 1964/12/07 24.10 R 041301 1964/12/08 23.40 R 041301 1964/12/09 22.70 R 041301 1964/12/10 22.10 R 041301 1964/12/11 21.50 R 041301 1964/12/12 21.00 R 041301 1964/12/13 20.50 R 041301 1964/12/14 20.20 R 041301 1964/12/15 20.10 R 041301 1964/12/16 19.90 R 041301 1964/12/17 19.90 R 041301 1964/12/18 19.80 R 041301 1964/12/19 19.70 R 041301 1964/12/20 19.80 R 041301 1964/12/21 20.00 R 041301 1964/12/22 20.40 R 041301 1964/12/23 21.20 R 041301 1964/12/24 22.40 R 041301 1964/12/25 24.10 R 041301 1964/12/26 33.10 R 041301 1964/12/27 39.60 R 041301 1964/12/28 39.90 R 041301 1964/12/29 39.90 R 041301 1964/12/30 41.90 R 041301 1964/12/31 40.20 R 041301 1965/01/01 39.60 R 041301 1965/01/02 39.40 R 041301 1965/01/03 38.80 R 041301 1965/01/04 34.00 R 041301 1965/01/05 28.30 R 041301 1965/01/06 26.10 R 041301 1965/01/07 24.90 R 041301 1965/01/08 23.80 R 041301 1965/01/09 23.20 R 041301 1965/01/10 22.70 R 041301 1965/01/11 22.40 R 041301 1965/01/12 22.20 R 041301 1965/01/13 22.10 R 041301 1965/01/14 21.90 R 041301 1965/01/15 21.80 R 041301 1965/01/16 21.70 R 041301 1965/01/17 21.50 R 041301 1965/01/18 21.40 R 041301 1965/01/19 21.20 R 041301 1965/01/20 21.00 R 041301 1965/01/21 20.80 R 041301 1965/01/22 20.70 R 041301 1965/01/23 20.40 R 041301 1965/01/24 20.20 R 041301 1965/01/25 20.00 R 041301 1965/01/26 19.70 R 041301 1965/01/27 19.50 R 041301 1965/01/28 19.30 R 041301 1965/01/29 19.10 R 041301 1965/01/30 19.00 R 041301 1965/01/31 18.80 R 041301 1965/02/01 18.70 R 041301 1965/02/02 18.50 R 041301 1965/02/03 18.40 R 041301 1965/02/04 18.30 R 041301 1965/02/05 18.00 R 041301 1965/02/06 17.80 R 041301 1965/02/07 17.70 R 041301 1965/02/08 17.60 R 041301 1965/02/09 17.40 R 041301 1965/02/10 17.30 R 041301 1965/02/11 17.10 R 041301 1965/02/12 17.00 R 041301 1965/02/13 17.00 R 041301 1965/02/14 16.80 R 041301 1965/02/15 16.80 R 041301 1965/02/16 16.70 R 041301 1965/02/17 16.60 R 041301 1965/02/18 16.60 R 041301 1965/02/19 16.50 R 041301 1965/02/20 16.40 R 041301 1965/02/21 16.40 R 041301 1965/02/22 16.30 R 041301 1965/02/23 16.30 R 041301 1965/02/24 16.00 R 041301 1965/02/25 16.00 R 041301 1965/02/26 16.10 R 041301 1965/02/27 16.10 R 041301 1965/02/28 16.10 R 041301 1965/03/01 16.10 R 041301 1965/03/02 16.00 R 041301 1965/03/03 16.00 R 041301 1965/03/04 16.00 R 041301 1965/03/05 16.00 R 041301 1965/03/06 16.10 R 041301 1965/03/07 16.10 R 041301 1965/03/08 16.10 R 041301 1965/03/09 16.00 R 041301 1965/03/10 15.90 R 041301 1965/03/11 15.70 R 041301 1965/03/12 15.60 R 041301 1965/03/13 15.40 R 041301 1965/03/14 15.30 R 041301 1965/03/15 15.10 R 041301 1965/03/16 15.00 R 041301 1965/03/17 15.00 R 041301 1965/03/18 15.00 R 041301 1965/03/19 15.00 R 041301 1965/03/20 14.90 R 041301 1965/03/21 14.90 R 041301 1965/03/22 15.10 R 041301 1965/03/23 15.30 R 041301 1965/03/24 15.40 R 041301 1965/03/25 15.00 R 041301 1965/03/26 14.90 R 041301 1965/03/27 14.90 R 041301 1965/03/28 14.90 R 041301 1965/03/29 14.90 R 041301 1965/03/30 14.70 R 041301 1965/03/31 14.60 R 041301 1965/04/01 14.60 R 041301 1965/04/02 14.40 R 041301 1965/04/03 14.30 R 041301 1965/04/04 14.30 R 041301 1965/04/05 14.30 R 041301 1965/04/06 14.30 R 041301 1965/04/07 14.40 R 041301 1965/04/08 14.40 R 041301 1965/04/09 14.90 R 041301 1965/04/10 15.90 R 041301 1965/04/11 19.30 R 041301 1965/04/12 24.90 R 041301 1965/04/13 30.00 R 041301 1965/04/14 36.80 R 041301 1965/04/15 50.10 R 041301 1965/04/16 58.90 R 041301 1965/04/17 67.40 R 041301 1965/04/18 74.80 R 041301 1965/04/19 82.10 R 041301 1965/04/20 88.30 R 041301 1965/04/21 96.30 R 041301 1965/04/22 102.0 R 041301 1965/04/23 108.0 R 041301 1965/04/24 115.0 R 041301 1965/04/25 122.0 R 041301 1965/04/26 132.0 R 041301 1965/04/27 140.0 R 041301 1965/04/28 151.0 MC 041301 1965/04/29 163.0 MC 041301 1965/04/30 204.0 MC 041301 1965/05/01 283.0 MC 041301 1965/05/02 306.0 MC 041301 1965/05/03 326.0 MC 041301 1965/05/04 345.0 MC 041301 1965/05/05 379.0 MC 041301 1965/05/06 385.0 MC 041301 1965/05/07 374.0 MC 041301 1965/05/08 345.0 MC 041301 1965/05/09 314.0 MC 041301 1965/05/10 340.0 MC 041301 1965/05/11 326.0 MC 041301 1965/05/12 303.0 MC 041301 1965/05/13 297.0 MC 041301 1965/05/14 243.0 MC 041301 1965/05/15 220.0 MC 041301 1965/05/16 215.0 MC 041301 1965/05/17 216.0 MC 041301 1965/05/18 214.0 MC 041301 1965/05/19 198.0 MC 041301 1965/05/20 193.0 MC 041301 1965/05/21 186.0 MC 041301 1965/05/22 191.0 MC 041301 1965/05/23 182.0 MC 041301 1965/05/24 169.0 MC 041301 1965/05/25 152.0 MC 041301 1965/05/26 148.0 MC 041301 1965/05/27 148.0 MC 041301 1965/05/28 163.0 MC 041301 1965/05/29 158.0 MC 041301 1965/05/30 151.0 MC 041301 1965/05/31 146.0 MC 041301 1965/06/01 127.0 MC 041301 1965/06/02 115.0 MC 041301 1965/06/03 109.0 MC 041301 1965/06/04 98.50 MC 041301 1965/06/05 97.10 MC 041301 1965/06/06 108.0 MC 041301 1965/06/07 112.0 MC 041301 1965/06/08 107.0 MC 041301 1965/06/09 101.0 MC 041301 1965/06/10 96.30 MC 041301 1965/06/11 95.40 MC 041301 1965/06/12 92.00 MC 041301 1965/06/13 86.10 MC 041301 1965/06/14 81.30 MC 041301 1965/06/15 79.30 MC 041301 1965/06/16 75.60 MC 041301 1965/06/17 73.90 MC 041301 1965/06/18 73.60 MC 041301 1965/06/19 72.20 MC 041301 1965/06/20 71.90 MC 041301 1965/06/21 71.60 MC 041301 1965/06/22 61.40 MC 041301 1965/06/23 70.80 MC 041301 1965/06/24 72.50 MC 041301 1965/06/25 66.50 MC 041301 1965/06/26 62.00 MC 041301 1965/06/27 59.70 MC 041301 1965/06/28 59.50 MC 041301 1965/06/29 56.60 MC 041301 1965/06/30 55.80 MC 041301 1965/07/01 54.70 MC 041301 1965/07/02 53.80 MC 041301 1965/07/03 78.20 MC 041301 1965/07/04 68.80 MC 041301 1965/07/05 55.80 MC 041301 1965/07/06 78.20 MC 041301 1965/07/07 60.90 MC 041301 1965/07/08 58.00 MC 041301 1965/07/09 56.60 MC 041301 1965/07/10 57.20 MC 041301 1965/07/11 66.80 MC 041301 1965/07/12 48.70 MC 041301 1965/07/13 48.10 MC 041301 1965/07/14 44.50 MC 041301 1965/07/15 42.80 MC 041301 1965/07/16 45.00 MC 041301 1965/07/17 68.80 MC 041301 1965/07/18 47.60 MC 041301 1965/07/19 45.00 MC 041301 1965/07/20 48.10 MC 041301 1965/07/21 48.70 MC 041301 1965/07/22 34.80 MC 041301 1965/07/23 30.30 MC 041301 1965/07/24 27.20 MC 041301 1965/07/25 25.70 MC 041301 1965/07/26 26.00 MC 041301 1965/07/27 60.00 MC 041301 1965/07/28 28.90 MC 041301 1965/07/29 24.90 MC 041301 1965/07/30 24.90 MC 041301 1965/07/31 24.40 MC 041301 1965/08/01 24.10 MC 041301 1965/08/02 31.10 MC 041301 1965/08/03 33.70 MC 041301 1965/08/04 36.20 MC 041301 1965/08/05 37.70 MC 041301 1965/08/06 44.50 MC 041301 1965/08/07 66.50 MC 041301 1965/08/08 71.10 MC 041301 1965/08/09 75.30 MC 041301 1965/08/10 88.10 MC 041301 1965/08/11 132.0 MC 041301 1965/08/12 151.0 MC 041301 1965/08/13 152.0 MC 041301 1965/08/14 155.0 MC 041301 1965/08/15 143.0 MC 041301 1965/08/16 120.0 MC 041301 1965/08/17 117.0 MC 041301 1965/08/18 104.0 MC 041301 1965/08/19 101.0 MC 041301 1965/08/20 127.0 MC 041301 1965/08/21 133.0 MC 041301 1965/08/22 120.0 MC 041301 1965/08/23 110.0 MC 041301 1965/08/24 101.0 MC 041301 1965/08/25 88.90 MC 041301 1965/08/26 88.10 MC 041301 1965/08/27 83.00 MC 041301 1965/08/28 79.00 MC 041301 1965/08/29 82.10 MC 041301 1965/08/30 85.50 MC 041301 1965/08/31 82.10 MC 041301 1965/09/01 80.40 MC 041301 1965/09/02 77.00 MC 041301 1965/09/03 71.10 MC 041301 1965/09/04 68.00 MC 041301 1965/09/05 64.30 MC 041301 1965/09/06 60.90 MC 041301 1965/09/07 59.50 MC 041301 1965/09/08 57.80 MC 041301 1965/09/09 56.60 MC 041301 1965/09/10 62.00 MC 041301 1965/09/11 71.10 MC 041301 1965/09/12 71.90 MC 041301 1965/09/13 75.60 MC 041301 1965/09/14 68.80 MC 041301 1965/09/15 59.50 MC 041301 1965/09/16 57.80 MC 041301 1965/09/17 55.80 MC 041301 1965/09/18 57.80 MC 041301 1965/09/19 62.00 MC 041301 1965/09/20 64.30 MC 041301 1965/09/21 85.20 MC 041301 1965/09/22 131.0 MC 041301 1965/09/23 211.0 MC 041301 1965/09/24 239.0 MC 041301 1965/09/25 246.0 MC 041301 1965/09/26 234.0 MC 041301 1965/09/27 208.0 MC 041301 1965/09/28 190.0 MC 041301 1965/09/29 167.0 MC 041301 1965/09/30 133.0 MC 041301 1965/10/01 146.0 MC 041301 1965/10/02 174.0 MC 041301 1965/10/03 185.0 MC 041301 1965/10/04 188.0 MC 041301 1965/10/05 181.0 MC 041301 1965/10/06 163.0 MC 041301 1965/10/07 150.0 MC 041301 1965/10/08 158.0 MC 041301 1965/10/09 185.0 MC 041301 1965/10/10 204.0 MC 041301 1965/10/11 211.0 MC 041301 1965/10/12 210.0 MC 041301 1965/10/13 200.0 MC 041301 1965/10/14 189.0 MC 041301 1965/10/15 181.0 MC 041301 1965/10/16 180.0 MC 041301 1965/10/17 176.0 MC 041301 1965/10/18 174.0 MC 041301 1965/10/19 168.0 MC 041301 1965/10/20 160.0 MC 041301 1965/10/21 149.0 MC 041301 1965/10/22 148.0 MC 041301 1965/10/23 139.0 MC 041301 1965/10/24 143.0 MC 041301 1965/10/25 158.0 MC 041301 1965/10/26 155.0 MC 041301 1965/10/27 151.0 MC 041301 1965/10/28 138.0 MC 041301 1965/10/29 137.0 MC 041301 1965/10/30 136.0 MC 041301 1965/10/31 135.0 MC 041301 1965/11/01 134.0 MC 041301 1965/11/02 134.0 MC 041301 1965/11/03 132.0 MC 041301 1965/11/04 131.0 MC 041301 1965/11/05 128.0 MC 041301 1965/11/06 125.0 MC 041301 1965/11/07 122.0 MC 041301 1965/11/08 118.0 MC 041301 1965/11/09 114.0 MC 041301 1965/11/10 111.0 MC 041301 1965/11/11 107.0 MC 041301 1965/11/12 107.0 MC 041301 1965/11/13 111.0 MC 041301 1965/11/14 114.0 MC 041301 1965/11/15 118.0 MC 041301 1965/11/16 117.0 MC 041301 1965/11/17 134.0 MC 041301 1965/11/18 177.0 MC 041301 1965/11/19 186.0 E 041301 1965/11/20 196.0 MC 041301 1965/11/21 203.0 MC 041301 1965/11/22 206.0 MC 041301 1965/11/23 196.0 MC 041301 1965/11/24 183.0 MC 041301 1965/11/25 134.0 MC 041301 1965/11/26 128.0 MC 041301 1965/11/27 119.0 MC 041301 1965/11/28 114.0 MC 041301 1965/11/29 107.0 MC 041301 1965/11/30 103.0 MC 041301 1965/12/01 97.40 MC 041301 1965/12/02 92.60 MC 041301 1965/12/03 90.00 MC 041301 1965/12/04 91.20 MC 041301 1965/12/05 92.60 MC 041301 1965/12/06 103.0 MC 041301 1965/12/07 117.0 MC 041301 1965/12/08 118.0 MC 041301 1965/12/09 119.0 MC 041301 1965/12/10 111.0 MC 041301 1965/12/11 106.0 MC 041301 1965/12/12 85.00 MC 041301 1965/12/13 75.30 MC 041301 1965/12/14 78.70 MC 041301 1965/12/15 96.80 MC 041301 1965/12/16 101.0 MC 041301 1965/12/17 85.00 MC 041301 1965/12/18 82.70 MC 041301 1965/12/19 81.80 MC 041301 1965/12/20 76.50 MC 041301 1965/12/21 67.70 MC 041301 1965/12/22 57.80 MC 041301 1965/12/23 55.80 MC 041301 1965/12/24 49.80 MC 041301 1965/12/25 48.10 MC 041301 1965/12/26 46.20 MC 041301 1965/12/27 56.10 MC 041301 1965/12/28 65.40 MC 041301 1965/12/29 69.10 MC 041301 1965/12/30 68.00 MC 041301 1965/12/31 65.70 MC 041301 1966/01/01 64.80 MC 041301 1966/01/02 64.60 MC 041301 1966/01/03 77.00 MC 041301 1966/01/04 91.50 MC 041301 1966/01/05 95.10 MC 041301 1966/01/06 96.60 MC 041301 1966/01/07 84.10 MC 041301 1966/01/08 80.10 MC 041301 1966/01/09 70.80 MC 041301 1966/01/10 70.80 MC 041301 1966/01/11 69.90 MC 041301 1966/01/12 65.70 MC 041301 1966/01/13 60.30 MC 041301 1966/01/14 59.20 MC 041301 1966/01/15 60.90 R 041301 1966/01/16 62.30 R 041301 1966/01/17 60.00 R 041301 1966/01/18 59.50 R 041301 1966/01/19 58.90 R 041301 1966/01/20 57.50 R 041301 1966/01/21 56.60 R 041301 1966/01/22 53.00 R 041301 1966/01/23 49.30 R 041301 1966/01/24 45.30 R 041301 1966/01/25 41.10 R 041301 1966/01/26 39.90 R 041301 1966/01/27 39.60 R 041301 1966/01/28 40.50 R 041301 1966/01/29 40.20 R 041301 1966/01/30 39.60 R 041301 1966/01/31 40.20 R 041301 1966/02/01 41.10 R 041301 1966/02/02 41.30 R 041301 1966/02/03 41.60 R 041301 1966/02/04 41.90 R 041301 1966/02/05 41.60 R 041301 1966/02/06 40.80 R 041301 1966/02/07 39.60 R 041301 1966/02/08 39.10 R 041301 1966/02/09 38.50 R 041301 1966/02/10 39.40 R 041301 1966/02/11 40.20 R 041301 1966/02/12 41.10 R 041301 1966/02/13 41.90 R 041301 1966/02/14 42.80 R 041301 1966/02/15 43.00 R 041301 1966/02/16 43.00 R 041301 1966/02/17 42.80 R 041301 1966/02/18 42.20 R 041301 1966/02/19 41.90 R 041301 1966/02/20 41.60 R 041301 1966/02/21 41.60 R 041301 1966/02/22 41.60 R 041301 1966/02/23 41.90 R 041301 1966/02/24 42.20 R 041301 1966/02/25 42.50 R 041301 1966/02/26 42.80 R 041301 1966/02/27 42.50 R 041301 1966/02/28 42.50 R 041301 1966/03/01 40.20 R 041301 1966/03/02 38.80 R 041301 1966/03/03 39.10 R 041301 1966/03/04 39.10 R 041301 1966/03/05 39.10 R 041301 1966/03/06 39.10 R 041301 1966/03/07 38.80 R 041301 1966/03/08 38.50 R 041301 1966/03/09 38.80 R 041301 1966/03/10 39.10 R 041301 1966/03/11 39.40 R 041301 1966/03/12 39.40 R 041301 1966/03/13 39.40 R 041301 1966/03/14 39.40 R 041301 1966/03/15 39.40 R 041301 1966/03/16 39.10 R 041301 1966/03/17 37.10 R 041301 1966/03/18 37.10 R 041301 1966/03/19 37.40 R 041301 1966/03/20 36.80 R 041301 1966/03/21 37.10 R 041301 1966/03/22 41.10 R 041301 1966/03/23 51.00 R 041301 1966/03/24 59.50 R 041301 1966/03/25 61.70 R 041301 1966/03/26 65.10 R 041301 1966/03/27 68.00 R 041301 1966/03/28 67.70 R 041301 1966/03/29 67.10 R 041301 1966/03/30 65.40 R 041301 1966/03/31 64.30 R 041301 1966/04/01 62.90 R 041301 1966/04/02 62.00 R 041301 1966/04/03 61.70 R 041301 1966/04/04 61.40 R 041301 1966/04/05 60.90 R 041301 1966/04/06 61.70 R 041301 1966/04/07 62.30 R 041301 1966/04/08 64.60 R 041301 1966/04/09 68.00 R 041301 1966/04/10 70.80 R 041301 1966/04/11 77.90 R 041301 1966/04/12 85.20 R 041301 1966/04/13 100.0 MC 041301 1966/04/14 108.0 MC 041301 1966/04/15 111.0 MC 041301 1966/04/16 161.0 MC 041301 1966/04/17 184.0 MC 041301 1966/04/18 198.0 MC 041301 1966/04/19 229.0 MC 041301 1966/04/20 261.0 MC 041301 1966/04/21 303.0 MC 041301 1966/04/22 354.0 MC 041301 1966/04/23 382.0 MC 041301 1966/04/24 382.0 MC 041301 1966/04/25 368.0 MC 041301 1966/04/26 351.0 MC 041301 1966/04/27 340.0 MC 041301 1966/04/28 317.0 MC 041301 1966/04/29 292.0 MC 041301 1966/04/30 264.0 MC 041301 1966/05/01 244.0 MC 041301 1966/05/02 212.0 MC 041301 1966/05/03 197.0 MC 041301 1966/05/04 176.0 MC 041301 1966/05/05 157.0 MC 041301 1966/05/06 165.0 MC 041301 1966/05/07 174.0 MC 041301 1966/05/08 174.0 MC 041301 1966/05/09 166.0 MC 041301 1966/05/10 153.0 MC 041301 1966/05/11 140.0 MC 041301 1966/05/12 129.0 MC 041301 1966/05/13 122.0 MC 041301 1966/05/14 117.0 MC 041301 1966/05/15 112.0 MC 041301 1966/05/16 114.0 MC 041301 1966/05/17 120.0 MC 041301 1966/05/18 133.0 MC 041301 1966/05/19 140.0 MC 041301 1966/05/20 143.0 MC 041301 1966/05/21 157.0 MC 041301 1966/05/22 155.0 MC 041301 1966/05/23 148.0 MC 041301 1966/05/24 137.0 MC 041301 1966/05/25 133.0 MC 041301 1966/05/26 128.0 MC 041301 1966/05/27 120.0 MC 041301 1966/05/28 114.0 MC 041301 1966/05/29 115.0 MC 041301 1966/05/30 114.0 MC 041301 1966/05/31 117.0 MC 041301 1966/06/01 115.0 MC 041301 1966/06/02 114.0 MC 041301 1966/06/03 101.0 MC 041301 1966/06/04 104.0 MC 041301 1966/06/05 105.0 MC 041301 1966/06/06 118.0 MC 041301 1966/06/07 133.0 MC 041301 1966/06/08 136.0 MC 041301 1966/06/09 133.0 MC 041301 1966/06/10 134.0 MC 041301 1966/06/11 124.0 MC 041301 1966/06/12 118.0 MC 041301 1966/06/13 113.0 MC 041301 1966/06/14 108.0 MC 041301 1966/06/15 122.0 MC 041301 1966/06/16 198.0 MC 041301 1966/06/17 192.0 MC 041301 1966/06/18 181.0 MC 041301 1966/06/19 186.0 MC 041301 1966/06/20 176.0 MC 041301 1966/06/21 162.0 MC 041301 1966/06/22 154.0 MC 041301 1966/06/23 145.0 MC 041301 1966/06/24 136.0 MC 041301 1966/06/25 128.0 MC 041301 1966/06/26 108.0 MC 041301 1966/06/27 91.70 MC 041301 1966/06/28 151.0 MC 041301 1966/06/29 145.0 MC 041301 1966/06/30 127.0 MC 041301 1966/07/01 118.0 MC 041301 1966/07/02 108.0 MC 041301 1966/07/03 89.20 MC 041301 1966/07/04 89.50 MC 041301 1966/07/05 89.20 MC 041301 1966/07/06 91.70 MC 041301 1966/07/07 90.60 MC 041301 1966/07/08 91.70 MC 041301 1966/07/09 89.20 MC 041301 1966/07/10 48.70 MC 041301 1966/07/11 69.40 MC 041301 1966/07/12 83.50 MC 041301 1966/07/13 78.20 MC 041301 1966/07/14 67.70 MC 041301 1966/07/15 48.70 MC 041301 1966/07/16 41.60 MC 041301 1966/07/17 45.00 MC 041301 1966/07/18 48.70 MC 041301 1966/07/19 41.60 MC 041301 1966/07/20 42.50 MC 041301 1966/07/21 41.60 MC 041301 1966/07/22 39.90 MC 041301 1966/07/23 32.80 MC 041301 1966/07/24 30.60 MC 041301 1966/07/25 30.60 MC 041301 1966/07/26 31.10 MC 041301 1966/07/27 30.60 MC 041301 1966/07/28 35.40 MC 041301 1966/07/29 37.10 MC 041301 1966/07/30 34.30 MC 041301 1966/07/31 33.40 MC 041301 1966/08/01 33.70 MC 041301 1966/08/02 34.30 MC 041301 1966/08/03 34.80 MC 041301 1966/08/04 43.60 MC 041301 1966/08/05 56.90 MC 041301 1966/08/06 54.90 MC 041301 1966/08/07 45.30 MC 041301 1966/08/08 41.90 MC 041301 1966/08/09 41.90 MC 041301 1966/08/10 43.60 MC 041301 1966/08/11 44.20 MC 041301 1966/08/12 42.80 MC 041301 1966/08/13 41.90 MC 041301 1966/08/14 41.10 MC 041301 1966/08/15 40.50 MC 041301 1966/08/16 42.50 MC 041301 1966/08/17 46.20 MC 041301 1966/08/18 49.00 MC 041301 1966/08/19 51.00 MC 041301 1966/08/20 53.80 MC 041301 1966/08/21 49.00 MC 041301 1966/08/22 40.20 MC 041301 1966/08/23 39.40 MC 041301 1966/08/24 37.40 MC 041301 1966/08/25 36.20 MC 041301 1966/08/26 36.80 MC 041301 1966/08/27 35.70 MC 041301 1966/08/28 35.10 MC 041301 1966/08/29 34.30 MC 041301 1966/08/30 33.10 MC 041301 1966/08/31 30.90 MC 041301 1966/09/01 28.90 MC 041301 1966/09/02 29.20 MC 041301 1966/09/03 27.70 MC 041301 1966/09/04 26.90 MC 041301 1966/09/05 26.70 MC 041301 1966/09/06 26.90 MC 041301 1966/09/07 28.90 MC 041301 1966/09/08 29.20 MC 041301 1966/09/09 30.90 MC 041301 1966/09/10 28.90 MC 041301 1966/09/11 27.10 MC 041301 1966/09/12 25.10 MC 041301 1966/09/13 22.60 MC 041301 1966/09/14 21.40 MC 041301 1966/09/15 22.60 MC 041301 1966/09/16 25.70 MC 041301 1966/09/17 28.90 MC 041301 1966/09/18 30.90 MC 041301 1966/09/19 26.30 MC 041301 1966/09/20 23.60 MC 041301 1966/09/21 21.40 MC 041301 1966/09/22 21.20 MC 041301 1966/09/23 20.50 MC 041301 1966/09/24 20.20 MC 041301 1966/09/25 20.80 MC 041301 1966/09/26 20.80 MC 041301 1966/09/27 21.00 MC 041301 1966/09/28 20.60 MC 041301 1966/09/29 20.60 MC 041301 1966/09/30 20.80 MC 041301 1966/10/01 20.60 MC 041301 1966/10/02 20.80 MC 041301 1966/10/03 21.40 MC 041301 1966/10/04 28.90 MC 041301 1966/10/05 31.70 MC 041301 1966/10/06 30.00 MC 041301 1966/10/07 28.90 MC 041301 1966/10/08 27.20 MC 041301 1966/10/09 27.90 MC 041301 1966/10/10 27.90 MC 041301 1966/10/11 27.20 MC 041301 1966/10/12 39.60 MC 041301 1966/10/13 55.80 MC 041301 1966/10/14 54.40 MC 041301 1966/10/15 47.60 MC 041301 1966/10/16 45.60 MC 041301 1966/10/17 42.80 MC 041301 1966/10/18 45.60 MC 041301 1966/10/19 48.40 MC 041301 1966/10/20 51.30 MC 041301 1966/10/21 54.70 MC 041301 1966/10/22 55.50 MC 041301 1966/10/23 54.70 MC 041301 1966/10/24 54.70 MC 041301 1966/10/25 51.50 MC 041301 1966/10/26 49.00 MC 041301 1966/10/27 46.70 MC 041301 1966/10/28 45.90 MC 041301 1966/10/29 47.60 MC 041301 1966/10/30 46.40 MC 041301 1966/10/31 46.40 MC 041301 1966/11/01 47.60 MC 041301 1966/11/02 61.70 MC 041301 1966/11/03 80.10 MC 041301 1966/11/04 103.0 MC 041301 1966/11/05 111.0 MC 041301 1966/11/06 114.0 MC 041301 1966/11/07 113.0 MC 041301 1966/11/08 146.0 MC 041301 1966/11/09 132.0 MC 041301 1966/11/10 123.0 MC 041301 1966/11/11 112.0 MC 041301 1966/11/12 125.0 MC 041301 1966/11/13 131.0 MC 041301 1966/11/14 118.0 MC 041301 1966/11/15 108.0 MC 041301 1966/11/16 103.0 MC 041301 1966/11/17 92.90 MC 041301 1966/11/18 87.80 MC 041301 1966/11/19 76.50 MC 041301 1966/11/20 70.80 MC 041301 1966/11/21 66.30 MC 041301 1966/11/22 65.40 MC 041301 1966/11/23 64.00 MC 041301 1966/11/24 62.00 MC 041301 1966/11/25 58.90 MC 041301 1966/11/26 64.30 MC 041301 1966/11/27 73.30 MC 041301 1966/11/28 91.70 MC 041301 1966/11/29 109.0 MC 041301 1966/11/30 143.0 MC 041301 1966/12/01 190.0 MC 041301 1966/12/02 191.0 MC 041301 1966/12/03 206.0 MC 041301 1966/12/04 217.0 E 041301 1966/12/05 229.0 MC 041301 1966/12/06 224.0 MC 041301 1966/12/07 214.0 MC 041301 1966/12/08 203.0 MC 041301 1966/12/09 200.0 MC 041301 1966/12/10 207.0 MC 041301 1966/12/11 197.0 MC 041301 1966/12/12 184.0 MC 041301 1966/12/13 168.0 MC 041301 1966/12/14 162.0 MC 041301 1966/12/15 156.0 E 041301 1966/12/16 150.0 E 041301 1966/12/17 142.0 MC 041301 1966/12/18 140.0 MC 041301 1966/12/19 130.0 MC 041301 1966/12/20 105.0 MC 041301 1966/12/21 93.20 MC 041301 1966/12/22 87.50 MC 041301 1966/12/23 86.40 MC 041301 1966/12/24 85.50 MC 041301 1966/12/25 85.50 MC 041301 1966/12/26 80.40 MC 041301 1966/12/27 80.40 MC 041301 1966/12/28 76.70 MC 041301 1966/12/29 74.20 MC 041301 1966/12/30 71.90 MC 041301 1966/12/31 72.20 MC 041301 1967/01/01 78.40 MC 041301 1967/01/02 77.00 MC 041301 1967/01/03 77.60 MC 041301 1967/01/04 78.40 MC 041301 1967/01/05 78.40 MC 041301 1967/01/06 72.50 MC 041301 1967/01/07 71.60 MC 041301 1967/01/08 70.50 MC 041301 1967/01/09 67.40 MC 041301 1967/01/10 64.60 MC 041301 1967/01/11 62.00 MC 041301 1967/01/12 58.90 MC 041301 1967/01/13 60.30 MC 041301 1967/01/14 61.40 MC 041301 1967/01/15 56.60 R 041301 1967/01/16 54.40 R 041301 1967/01/17 51.50 R 041301 1967/01/18 49.00 R 041301 1967/01/19 48.40 R 041301 1967/01/20 48.10 R 041301 1967/01/21 48.70 R 041301 1967/01/22 49.60 R 041301 1967/01/23 51.00 R 041301 1967/01/24 52.10 R 041301 1967/01/25 52.40 R 041301 1967/01/26 52.10 R 041301 1967/01/27 51.50 R 041301 1967/01/28 50.40 R 041301 1967/01/29 49.30 R 041301 1967/01/30 48.70 R 041301 1967/01/31 48.10 R 041301 1967/02/01 47.30 R 041301 1967/02/02 46.70 R 041301 1967/02/03 45.90 R 041301 1967/02/04 45.00 R 041301 1967/02/05 44.50 R 041301 1967/02/06 43.60 R 041301 1967/02/07 43.00 R 041301 1967/02/08 42.20 R 041301 1967/02/09 41.60 R 041301 1967/02/10 40.80 R 041301 1967/02/11 40.20 R 041301 1967/02/12 39.60 R 041301 1967/02/13 39.40 R 041301 1967/02/14 38.80 R 041301 1967/02/15 38.20 R 041301 1967/02/16 37.90 R 041301 1967/02/17 37.70 R 041301 1967/02/18 37.70 R 041301 1967/02/19 37.40 R 041301 1967/02/20 36.80 R 041301 1967/02/21 36.50 R 041301 1967/02/22 36.00 R 041301 1967/02/23 35.70 R 041301 1967/02/24 35.40 R 041301 1967/02/25 35.10 R 041301 1967/02/26 34.80 R 041301 1967/02/27 34.50 R 041301 1967/02/28 34.00 R 041301 1967/03/01 33.40 R 041301 1967/03/02 33.10 R 041301 1967/03/03 32.80 R 041301 1967/03/04 32.60 R 041301 1967/03/05 32.60 R 041301 1967/03/06 32.30 R 041301 1967/03/07 32.30 R 041301 1967/03/08 32.00 R 041301 1967/03/09 31.70 R 041301 1967/03/10 31.10 R 041301 1967/03/11 30.90 R 041301 1967/03/12 30.60 R 041301 1967/03/13 30.30 R 041301 1967/03/14 30.00 R 041301 1967/03/15 29.70 R 041301 1967/03/16 29.70 R 041301 1967/03/17 29.40 R 041301 1967/03/18 29.40 R 041301 1967/03/19 29.40 R 041301 1967/03/20 29.40 R 041301 1967/03/21 29.20 R 041301 1967/03/22 29.40 R 041301 1967/03/23 29.70 R 041301 1967/03/24 30.30 R 041301 1967/03/25 30.90 R 041301 1967/03/26 31.70 R 041301 1967/03/27 32.60 R 041301 1967/03/28 34.00 R 041301 1967/03/29 35.10 R 041301 1967/03/30 37.40 R 041301 1967/03/31 39.90 R 041301 1967/04/01 43.30 R 041301 1967/04/02 48.10 R 041301 1967/04/03 56.60 R 041301 1967/04/04 70.80 R 041301 1967/04/05 87.80 R 041301 1967/04/06 94.00 R 041301 1967/04/07 98.50 R 041301 1967/04/08 100.0 R 041301 1967/04/09 105.0 R 041301 1967/04/10 111.0 MC 041301 1967/04/11 127.0 MC 041301 1967/04/12 136.0 MC 041301 1967/04/13 148.0 MC 041301 1967/04/14 159.0 MC 041301 1967/04/15 170.0 MC 041301 1967/04/16 189.0 MC 041301 1967/04/17 229.0 MC 041301 1967/04/18 297.0 MC 041301 1967/04/19 337.0 MC 041301 1967/04/20 337.0 MC 041301 1967/04/21 331.0 MC 041301 1967/04/22 328.0 MC 041301 1967/04/23 360.0 MC 041301 1967/04/24 402.0 MC 041301 1967/04/25 411.0 MC 041301 1967/04/26 385.0 MC 041301 1967/04/27 348.0 MC 041301 1967/04/28 320.0 MC 041301 1967/04/29 277.0 MC 041301 1967/04/30 271.0 MC 041301 1967/05/01 280.0 MC 041301 1967/05/02 286.0 MC 041301 1967/05/03 343.0 MC 041301 1967/05/04 402.0 MC 041301 1967/05/05 447.0 MC 041301 1967/05/06 450.0 MC 041301 1967/05/07 385.0 MC 041301 1967/05/08 351.0 MC 041301 1967/05/09 303.0 MC 041301 1967/05/10 271.0 MC 041301 1967/05/11 261.0 MC 041301 1967/05/12 261.0 MC 041301 1967/05/13 246.0 MC 041301 1967/05/14 214.0 MC 041301 1967/05/15 182.0 MC 041301 1967/05/16 162.0 MC 041301 1967/05/17 151.0 MC 041301 1967/05/18 143.0 MC 041301 1967/05/19 140.0 MC 041301 1967/05/20 150.0 MC 041301 1967/05/21 147.0 MC 041301 1967/05/22 142.0 E 041301 1967/05/23 140.0 MC 041301 1967/05/24 138.0 MC 041301 1967/05/25 131.0 MC 041301 1967/05/26 127.0 MC 041301 1967/05/27 122.0 MC 041301 1967/05/28 115.0 MC 041301 1967/05/29 107.0 MC 041301 1967/05/30 97.10 MC 041301 1967/05/31 95.40 MC 041301 1967/06/01 88.10 MC 041301 1967/06/02 85.80 MC 041301 1967/06/03 83.80 MC 041301 1967/06/04 81.80 MC 041301 1967/06/05 82.10 MC 041301 1967/06/06 81.60 MC 041301 1967/06/07 83.80 MC 041301 1967/06/08 126.0 MC 041301 1967/06/09 129.0 MC 041301 1967/06/10 123.0 MC 041301 1967/06/11 124.0 MC 041301 1967/06/12 122.0 MC 041301 1967/06/13 133.0 MC 041301 1967/06/14 153.0 MC 041301 1967/06/15 189.0 MC 041301 1967/06/16 193.0 MC 041301 1967/06/17 203.0 MC 041301 1967/06/18 200.0 MC 041301 1967/06/19 195.0 MC 041301 1967/06/20 169.0 MC 041301 1967/06/21 155.0 MC 041301 1967/06/22 142.0 MC 041301 1967/06/23 168.0 MC 041301 1967/06/24 155.0 MC 041301 1967/06/25 140.0 MC 041301 1967/06/26 138.0 MC 041301 1967/06/27 137.0 MC 041301 1967/06/28 136.0 MC 041301 1967/06/29 126.0 MC 041301 1967/06/30 120.0 MC 041301 1967/07/01 176.0 MC 041301 1967/07/02 159.0 MC 041301 1967/07/03 153.0 MC 041301 1967/07/04 154.0 MC 041301 1967/07/05 155.0 MC 041301 1967/07/06 147.0 MC 041301 1967/07/07 145.0 MC 041301 1967/07/08 141.0 MC 041301 1967/07/09 140.0 MC 041301 1967/07/10 144.0 MC 041301 1967/07/11 136.0 MC 041301 1967/07/12 128.0 MC 041301 1967/07/13 110.0 MC 041301 1967/07/14 80.40 MC 041301 1967/07/15 74.50 MC 041301 1967/07/16 85.20 MC 041301 1967/07/17 128.0 MC 041301 1967/07/18 105.0 MC 041301 1967/07/19 92.30 MC 041301 1967/07/20 92.30 MC 041301 1967/07/21 93.20 MC 041301 1967/07/22 97.10 MC 041301 1967/07/23 97.10 MC 041301 1967/07/24 99.70 MC 041301 1967/07/25 97.10 MC 041301 1967/07/26 94.60 MC 041301 1967/07/27 93.20 MC 041301 1967/07/28 97.10 MC 041301 1967/07/29 104.0 MC 041301 1967/07/30 112.0 MC 041301 1967/07/31 110.0 MC 041301 1967/08/01 104.0 MC 041301 1967/08/02 90.60 MC 041301 1967/08/03 82.40 MC 041301 1967/08/04 78.70 MC 041301 1967/08/05 75.30 MC 041301 1967/08/06 66.30 MC 041301 1967/08/07 61.70 MC 041301 1967/08/08 53.20 MC 041301 1967/08/09 50.10 MC 041301 1967/08/10 47.00 MC 041301 1967/08/11 43.60 MC 041301 1967/08/12 44.20 MC 041301 1967/08/13 44.70 MC 041301 1967/08/14 43.60 MC 041301 1967/08/15 43.60 MC 041301 1967/08/16 42.80 MC 041301 1967/08/17 43.60 MC 041301 1967/08/18 43.30 MC 041301 1967/08/19 43.60 MC 041301 1967/08/20 43.60 MC 041301 1967/08/21 42.80 MC 041301 1967/08/22 40.80 MC 041301 1967/08/23 39.60 MC 041301 1967/08/24 38.80 MC 041301 1967/08/25 36.00 MC 041301 1967/08/26 35.10 MC 041301 1967/08/27 34.00 MC 041301 1967/08/28 32.00 MC 041301 1967/08/29 31.10 MC 041301 1967/08/30 29.40 MC 041301 1967/08/31 28.20 MC 041301 1967/09/01 27.10 MC 041301 1967/09/02 26.70 MC 041301 1967/09/03 26.10 MC 041301 1967/09/04 24.20 MC 041301 1967/09/05 23.70 MC 041301 1967/09/06 23.70 MC 041301 1967/09/07 23.40 MC 041301 1967/09/08 22.70 MC 041301 1967/09/09 22.80 MC 041301 1967/09/10 22.80 MC 041301 1967/09/11 23.10 MC 041301 1967/09/12 20.60 MC 041301 1967/09/13 19.40 MC 041301 1967/09/14 19.70 MC 041301 1967/09/15 20.20 MC 041301 1967/09/16 20.20 MC 041301 1967/09/17 19.80 MC 041301 1967/09/18 19.40 MC 041301 1967/09/19 19.00 MC 041301 1967/09/20 18.50 MC 041301 1967/09/21 18.70 MC 041301 1967/09/22 19.10 MC 041301 1967/09/23 18.80 MC 041301 1967/09/24 19.00 MC 041301 1967/09/25 19.30 MC 041301 1967/09/26 19.20 MC 041301 1967/09/27 19.40 MC 041301 1967/09/28 21.10 MC 041301 1967/09/29 40.50 MC 041301 1967/09/30 81.00 MC 041301 1967/10/01 110.0 MC 041301 1967/10/02 111.0 MC 041301 1967/10/03 103.0 MC 041301 1967/10/04 91.70 MC 041301 1967/10/05 83.80 MC 041301 1967/10/06 84.40 MC 041301 1967/10/07 81.60 MC 041301 1967/10/08 73.60 MC 041301 1967/10/09 60.90 MC 041301 1967/10/10 53.00 MC 041301 1967/10/11 45.30 MC 041301 1967/10/12 40.50 MC 041301 1967/10/13 38.50 MC 041301 1967/10/14 37.40 MC 041301 1967/10/15 43.90 MC 041301 1967/10/16 53.00 MC 041301 1967/10/17 55.50 MC 041301 1967/10/18 75.90 MC 041301 1967/10/19 120.0 MC 041301 1967/10/20 170.0 MC 041301 1967/10/21 187.0 MC 041301 1967/10/22 189.0 MC 041301 1967/10/23 187.0 MC 041301 1967/10/24 180.0 MC 041301 1967/10/25 192.0 MC 041301 1967/10/26 225.0 MC 041301 1967/10/27 254.0 MC 041301 1967/10/28 262.0 MC 041301 1967/10/29 258.0 MC 041301 1967/10/30 240.0 MC 041301 1967/10/31 217.0 MC 041301 1967/11/01 197.0 MC 041301 1967/11/02 188.0 MC 041301 1967/11/03 220.0 MC 041301 1967/11/04 278.0 MC 041301 1967/11/05 309.0 MC 041301 1967/11/06 311.0 MC 041301 1967/11/07 297.0 MC 041301 1967/11/08 273.0 MC 041301 1967/11/09 239.0 MC 041301 1967/11/10 212.0 MC 041301 1967/11/11 192.0 MC 041301 1967/11/12 183.0 MC 041301 1967/11/13 182.0 MC 041301 1967/11/14 182.0 MC 041301 1967/11/15 176.0 MC 041301 1967/11/16 167.0 MC 041301 1967/11/17 163.0 MC 041301 1967/11/18 155.0 MC 041301 1967/11/19 147.0 MC 041301 1967/11/20 139.0 MC 041301 1967/11/21 133.0 MC 041301 1967/11/22 128.0 MC 041301 1967/11/23 124.0 MC 041301 1967/11/24 120.0 MC 041301 1967/11/25 118.0 MC 041301 1967/11/26 117.0 MC 041301 1967/11/27 114.0 MC 041301 1967/11/28 111.0 MC 041301 1967/11/29 120.0 MC 041301 1967/11/30 120.0 MC 041301 1967/12/01 110.0 MC 041301 1967/12/02 98.30 MC 041301 1967/12/03 106.0 MC 041301 1967/12/04 110.0 MC 041301 1967/12/05 111.0 MC 041301 1967/12/06 93.70 MC 041301 1967/12/07 83.80 MC 041301 1967/12/08 83.00 MC 041301 1967/12/09 78.20 MC 041301 1967/12/10 63.40 MC 041301 1967/12/11 62.60 MC 041301 1967/12/12 64.60 R 041301 1967/12/13 73.30 R 041301 1967/12/14 79.90 R 041301 1967/12/15 70.80 R 041301 1967/12/16 62.90 R 041301 1967/12/17 62.60 R 041301 1967/12/18 62.60 R 041301 1967/12/19 63.40 R 041301 1967/12/20 64.30 R 041301 1967/12/21 63.40 R 041301 1967/12/22 61.70 R 041301 1967/12/23 57.50 R 041301 1967/12/24 55.20 R 041301 1967/12/25 53.50 R 041301 1967/12/26 51.80 R 041301 1967/12/27 51.00 R 041301 1967/12/28 50.10 R 041301 1967/12/29 49.00 R 041301 1967/12/30 48.10 R 041301 1967/12/31 47.90 R 041301 1968/01/01 46.70 R 041301 1968/01/02 45.60 R 041301 1968/01/03 45.00 R 041301 1968/01/04 43.30 R 041301 1968/01/05 42.80 R 041301 1968/01/06 42.20 R 041301 1968/01/07 41.60 R 041301 1968/01/08 40.20 R 041301 1968/01/09 39.60 R 041301 1968/01/10 39.10 R 041301 1968/01/11 38.20 R 041301 1968/01/12 37.40 R 041301 1968/01/13 36.80 R 041301 1968/01/14 36.50 R 041301 1968/01/15 36.20 R 041301 1968/01/16 36.20 R 041301 1968/01/17 36.80 R 041301 1968/01/18 39.10 R 041301 1968/01/19 40.20 R 041301 1968/01/20 39.90 R 041301 1968/01/21 38.80 R 041301 1968/01/22 37.40 R 041301 1968/01/23 35.70 R 041301 1968/01/24 34.00 R 041301 1968/01/25 33.40 R 041301 1968/01/26 33.40 R 041301 1968/01/27 33.40 R 041301 1968/01/28 32.00 R 041301 1968/01/29 32.30 R 041301 1968/01/30 32.60 R 041301 1968/01/31 29.20 R 041301 1968/02/01 30.90 R 041301 1968/02/02 36.80 R 041301 1968/02/03 41.30 R 041301 1968/02/04 40.20 R 041301 1968/02/05 39.40 R 041301 1968/02/06 37.40 R 041301 1968/02/07 36.50 R 041301 1968/02/08 34.80 R 041301 1968/02/09 34.00 R 041301 1968/02/10 33.40 R 041301 1968/02/11 32.30 R 041301 1968/02/12 31.40 R 041301 1968/02/13 30.90 R 041301 1968/02/14 30.30 R 041301 1968/02/15 29.40 R 041301 1968/02/16 28.90 R 041301 1968/02/17 28.60 R 041301 1968/02/18 28.00 R 041301 1968/02/19 27.80 R 041301 1968/02/20 27.20 R 041301 1968/02/21 26.60 R 041301 1968/02/22 26.20 R 041301 1968/02/23 25.80 R 041301 1968/02/24 25.50 R 041301 1968/02/25 25.30 R 041301 1968/02/26 25.00 R 041301 1968/02/27 24.90 R 041301 1968/02/28 24.80 R 041301 1968/02/29 24.60 R 041301 1968/03/01 24.30 R 041301 1968/03/02 24.40 R 041301 1968/03/03 24.50 MC 041301 1968/03/04 24.70 MC 041301 1968/03/05 24.50 MC 041301 1968/03/06 24.10 MC 041301 1968/03/07 24.00 MC 041301 1968/03/08 24.00 MC 041301 1968/03/09 23.60 MC 041301 1968/03/10 23.30 MC 041301 1968/03/11 22.60 MC 041301 1968/03/12 22.10 MC 041301 1968/03/13 22.30 MC 041301 1968/03/14 22.30 MC 041301 1968/03/15 22.50 MC 041301 1968/03/16 22.50 MC 041301 1968/03/17 22.30 MC 041301 1968/03/18 22.20 MC 041301 1968/03/19 22.80 MC 041301 1968/03/20 24.20 MC 041301 1968/03/21 25.20 MC 041301 1968/03/22 27.00 MC 041301 1968/03/23 30.00 MC 041301 1968/03/24 31.10 MC 041301 1968/03/25 32.80 MC 041301 1968/03/26 35.40 MC 041301 1968/03/27 41.90 MC 041301 1968/03/28 49.30 MC 041301 1968/03/29 61.20 MC 041301 1968/03/30 83.00 MC 041301 1968/03/31 104.0 MC 041301 1968/04/01 141.0 MC 041301 1968/04/02 206.0 MC 041301 1968/04/03 223.0 MC 041301 1968/04/04 230.0 MC 041301 1968/04/05 261.0 MC 041301 1968/04/06 267.0 MC 041301 1968/04/07 280.0 MC 041301 1968/04/08 270.0 MC 041301 1968/04/09 274.0 MC 041301 1968/04/10 286.0 MC 041301 1968/04/11 292.0 MC 041301 1968/04/12 297.0 MC 041301 1968/04/13 289.0 MC 041301 1968/04/14 294.0 MC 041301 1968/04/15 309.0 MC 041301 1968/04/16 300.0 MC 041301 1968/04/17 320.0 MC 041301 1968/04/18 328.0 MC 041301 1968/04/19 314.0 MC 041301 1968/04/20 289.0 MC 041301 1968/04/21 247.0 MC 041301 1968/04/22 221.0 MC 041301 1968/04/23 217.0 MC 041301 1968/04/24 202.0 MC 041301 1968/04/25 198.0 MC 041301 1968/04/26 196.0 MC 041301 1968/04/27 201.0 MC 041301 1968/04/28 181.0 MC 041301 1968/04/29 162.0 MC 041301 1968/04/30 149.0 MC 041301 1968/05/01 126.0 MC 041301 1968/05/02 123.0 MC 041301 1968/05/03 123.0 MC 041301 1968/05/04 120.0 MC 041301 1968/05/05 125.0 E 041301 1968/05/06 130.0 E 041301 1968/05/07 130.0 E 041301 1968/05/08 128.0 MC 041301 1968/05/09 119.0 MC 041301 1968/05/10 115.0 MC 041301 1968/05/11 112.0 MC 041301 1968/05/12 110.0 MC 041301 1968/05/13 109.0 MC 041301 1968/05/14 106.0 MC 041301 1968/05/15 94.90 MC 041301 1968/05/16 93.40 MC 041301 1968/05/17 88.30 MC 041301 1968/05/18 89.80 MC 041301 1968/05/19 95.40 MC 041301 1968/05/20 105.0 MC 041301 1968/05/21 118.0 MC 041301 1968/05/22 113.0 MC 041301 1968/05/23 96.00 MC 041301 1968/05/24 88.90 MC 041301 1968/05/25 88.60 MC 041301 1968/05/26 85.00 MC 041301 1968/05/27 84.10 MC 041301 1968/05/28 82.10 MC 041301 1968/05/29 79.00 MC 041301 1968/05/30 79.30 MC 041301 1968/05/31 83.50 MC 041301 1968/06/01 91.20 MC 041301 1968/06/02 97.70 E 041301 1968/06/03 102.0 E 041301 1968/06/04 102.0 MC 041301 1968/06/05 104.0 MC 041301 1968/06/06 102.0 MC 041301 1968/06/07 102.0 MC 041301 1968/06/08 105.0 MC 041301 1968/06/09 103.0 MC 041301 1968/06/10 96.00 MC 041301 1968/06/11 97.70 MC 041301 1968/06/12 120.0 Z 041301 1968/06/13 133.0 E 041301 1968/06/14 139.0 E 041301 1968/06/15 140.0 E 041301 1968/06/16 139.0 E 041301 1968/06/17 136.0 E 041301 1968/06/18 130.0 Z 041301 1968/06/19 119.0 Z 041301 1968/06/20 110.0 Z 041301 1968/06/21 109.0 E 041301 1968/06/22 107.0 E 041301 1968/06/23 105.0 E 041301 1968/06/24 105.0 E 041301 1968/06/25 105.0 E 041301 1968/06/26 106.0 Z 041301 1968/06/27 103.0 Z 041301 1968/06/28 100.0 Z 041301 1968/06/29 104.0 Z 041301 1968/06/30 113.0 Z 041301 1968/07/01 117.0 E 041301 1968/07/02 125.0 E 041301 1968/07/03 125.0 E 041301 1968/07/04 122.0 E 041301 1968/07/05 112.0 E 041301 1968/07/06 105.0 E 041301 1968/07/07 105.0 E 041301 1968/07/08 109.0 E 041301 1968/07/09 126.0 E 041301 1968/07/10 131.0 E 041301 1968/07/11 127.0 E 041301 1968/07/12 116.0 E 041301 1968/07/13 102.0 E 041301 1968/07/14 93.40 E 041301 1968/07/15 83.80 Z 041301 1968/07/16 78.20 Z 041301 1968/07/17 60.00 Z 041301 1968/07/18 54.70 Z 041301 1968/07/19 49.60 Z 041301 1968/07/20 43.00 Z 041301 1968/07/21 40.50 Z 041301 1968/07/22 41.30 Z 041301 1968/07/23 40.50 Z 041301 1968/07/24 37.40 Z 041301 1968/07/25 34.50 Z 041301 1968/07/26 32.30 Z 041301 1968/07/27 31.40 Z 041301 1968/07/28 30.30 Z 041301 1968/07/29 29.70 Z 041301 1968/07/30 29.20 Z 041301 1968/07/31 30.60 Z 041301 1968/08/01 35.70 Z 041301 1968/08/02 45.30 Z 041301 1968/08/03 48.40 Z 041301 1968/08/04 43.00 Z 041301 1968/08/05 32.30 Z 041301 1968/08/06 27.20 Z 041301 1968/08/07 25.60 Z 041301 1968/08/08 24.70 Z 041301 1968/08/09 24.70 Z 041301 1968/08/10 23.60 Z 041301 1968/08/11 22.80 Z 041301 1968/08/12 22.90 Z 041301 1968/08/13 22.30 Z 041301 1968/08/14 21.50 Z 041301 1968/08/15 20.60 Z 041301 1968/08/16 20.20 Z 041301 1968/08/17 20.00 Z 041301 1968/08/18 19.80 Z 041301 1968/08/19 19.30 Z 041301 1968/08/20 19.10 Z 041301 1968/08/21 19.20 Z 041301 1968/08/22 20.70 Z 041301 1968/08/23 20.40 Z 041301 1968/08/24 19.50 Z 041301 1968/08/25 18.80 Z 041301 1968/08/26 18.60 E 041301 1968/08/27 18.20 E 041301 1968/08/28 18.10 E 041301 1968/08/29 17.80 E 041301 1968/08/30 17.60 E 041301 1968/08/31 17.60 E 041301 1968/09/01 17.60 E 041301 1968/09/02 17.60 E 041301 1968/09/03 17.60 E 041301 1968/09/04 17.80 E 041301 1968/09/05 18.10 E 041301 1968/09/06 18.50 E 041301 1968/09/07 19.80 E 041301 1968/09/08 23.60 E 041301 1968/09/09 25.30 E 041301 1968/09/10 25.60 E 041301 1968/09/11 35.10 E 041301 1968/09/12 45.60 E 041301 1968/09/13 53.20 E 041301 1968/09/14 55.50 E 041301 1968/09/15 55.80 E 041301 1968/09/16 54.70 E 041301 1968/09/17 51.50 E 041301 1968/09/18 46.70 E 041301 1968/09/19 39.10 E 041301 1968/09/20 34.00 E 041301 1968/09/21 31.10 E 041301 1968/09/22 28.90 E 041301 1968/09/23 28.30 E 041301 1968/09/24 29.20 E 041301 1968/09/25 31.10 E 041301 1968/09/26 34.50 E 041301 1968/09/27 36.20 E 041301 1968/09/28 34.30 E 041301 1968/09/29 31.10 E 041301 1968/09/30 28.30 E 041301 1968/10/01 27.20 E 041301 1968/10/02 25.50 E 041301 1968/10/03 24.60 E 041301 1968/10/04 24.10 E 041301 1968/10/05 23.40 E 041301 1968/10/06 22.90 E 041301 1968/10/07 22.20 E 041301 1968/10/08 21.70 E 041301 1968/10/09 21.50 E 041301 1968/10/10 20.70 Z 041301 1968/10/11 20.70 Z 041301 1968/10/12 20.70 Z 041301 1968/10/13 20.70 Z 041301 1968/10/14 20.70 Z 041301 1968/10/15 20.70 Z 041301 1968/10/16 20.50 Z 041301 1968/10/17 20.20 Z 041301 1968/10/18 20.10 Z 041301 1968/10/19 20.80 Z 041301 1968/10/20 21.00 Z 041301 1968/10/21 25.50 Z 041301 1968/10/22 27.20 E 041301 1968/10/23 28.30 E 041301 1968/10/24 28.30 E 041301 1968/10/25 27.80 E 041301 1968/10/26 26.60 E 041301 1968/10/27 25.00 E 041301 1968/10/28 26.90 E 041301 1968/10/29 42.50 E 041301 1968/10/30 62.30 E 041301 1968/10/31 62.00 E 041301 1968/11/01 59.20 E 041301 1968/11/02 53.80 E 041301 1968/11/03 49.60 E 041301 1968/11/04 45.90 E 041301 1968/11/05 43.60 Z 041301 1968/11/06 42.50 MC 041301 1968/11/07 39.60 MC 041301 1968/11/08 37.40 MC 041301 1968/11/09 35.40 MC 041301 1968/11/10 34.30 MC 041301 1968/11/11 33.40 MC 041301 1968/11/12 32.80 MC 041301 1968/11/13 32.60 MC 041301 1968/11/14 31.70 MC 041301 1968/11/15 30.90 MC 041301 1968/11/16 30.30 MC 041301 1968/11/17 29.70 MC 041301 1968/11/18 29.40 MC 041301 1968/11/19 41.30 MC 041301 1968/11/20 40.80 MC 041301 1968/11/21 40.80 MC 041301 1968/11/22 32.00 MC 041301 1968/11/23 22.90 MC 041301 1968/11/24 22.50 MC 041301 1968/11/25 21.00 MC 041301 1968/11/26 19.20 MC 041301 1968/11/27 19.30 MC 041301 1968/11/28 17.50 MC 041301 1968/11/29 16.70 MC 041301 1968/11/30 14.10 MC 041301 1968/12/01 18.90 MC 041301 1968/12/02 20.20 MC 041301 1968/12/03 20.10 MC 041301 1968/12/04 20.10 MC 041301 1968/12/05 20.30 MC 041301 1968/12/06 20.30 MC 041301 1968/12/07 19.60 MC 041301 1968/12/08 20.20 MC 041301 1968/12/09 17.90 MC 041301 1968/12/10 17.60 MC 041301 1968/12/11 18.00 MC 041301 1968/12/12 20.00 MC 041301 1968/12/13 22.40 MC 041301 1968/12/14 22.70 MC 041301 1968/12/15 22.20 R 041301 1968/12/16 21.50 R 041301 1968/12/17 21.00 R 041301 1968/12/18 20.50 R 041301 1968/12/19 20.30 R 041301 1968/12/20 20.20 R 041301 1968/12/21 20.20 R 041301 1968/12/22 20.20 R 041301 1968/12/23 20.40 R 041301 1968/12/24 20.90 R 041301 1968/12/25 20.90 R 041301 1968/12/26 20.90 R 041301 1968/12/27 20.70 R 041301 1968/12/28 20.50 R 041301 1968/12/29 20.40 R 041301 1968/12/30 20.40 R 041301 1968/12/31 20.10 R 041301 1969/01/01 19.80 R 041301 1969/01/02 19.40 R 041301 1969/01/03 19.30 R 041301 1969/01/04 19.30 R 041301 1969/01/05 19.20 R 041301 1969/01/06 19.10 R 041301 1969/01/07 18.90 R 041301 1969/01/08 18.80 R 041301 1969/01/09 18.70 R 041301 1969/01/10 18.70 R 041301 1969/01/11 18.60 R 041301 1969/01/12 18.60 R 041301 1969/01/13 18.50 R 041301 1969/01/14 18.40 R 041301 1969/01/15 18.40 R 041301 1969/01/16 18.40 R 041301 1969/01/17 18.30 R 041301 1969/01/18 18.10 R 041301 1969/01/19 18.10 R 041301 1969/01/20 18.10 R 041301 1969/01/21 18.10 R 041301 1969/01/22 18.20 R 041301 1969/01/23 18.20 R 041301 1969/01/24 18.10 R 041301 1969/01/25 18.00 R 041301 1969/01/26 19.80 R 041301 1969/01/27 22.60 R 041301 1969/01/28 21.60 R 041301 1969/01/29 21.00 R 041301 1969/01/30 24.40 R 041301 1969/01/31 26.70 R 041301 1969/02/01 26.60 R 041301 1969/02/02 25.80 R 041301 1969/02/03 25.00 R 041301 1969/02/04 24.60 R 041301 1969/02/05 23.80 R 041301 1969/02/06 23.20 R 041301 1969/02/07 22.70 R 041301 1969/02/08 22.10 R 041301 1969/02/09 21.60 R 041301 1969/02/10 21.20 R 041301 1969/02/11 20.70 R 041301 1969/02/12 20.20 R 041301 1969/02/13 19.80 R 041301 1969/02/14 19.50 R 041301 1969/02/15 19.30 R 041301 1969/02/16 19.40 R 041301 1969/02/17 19.80 R 041301 1969/02/18 20.40 R 041301 1969/02/19 20.90 R 041301 1969/02/20 21.00 R 041301 1969/02/21 21.00 R 041301 1969/02/22 20.70 R 041301 1969/02/23 20.40 R 041301 1969/02/24 20.10 R 041301 1969/02/25 19.80 R 041301 1969/02/26 19.80 R 041301 1969/02/27 19.50 R 041301 1969/02/28 19.30 R 041301 1969/03/01 19.00 R 041301 1969/03/02 18.70 R 041301 1969/03/03 18.70 R 041301 1969/03/04 18.40 R 041301 1969/03/05 18.20 R 041301 1969/03/06 18.10 R 041301 1969/03/07 17.80 R 041301 1969/03/08 17.60 R 041301 1969/03/09 17.50 R 041301 1969/03/10 17.20 R 041301 1969/03/11 17.00 R 041301 1969/03/12 17.00 R 041301 1969/03/13 17.00 R 041301 1969/03/14 16.90 R 041301 1969/03/15 16.90 R 041301 1969/03/16 16.70 R 041301 1969/03/17 16.70 R 041301 1969/03/18 16.70 R 041301 1969/03/19 16.60 R 041301 1969/03/20 16.60 R 041301 1969/03/21 16.50 R 041301 1969/03/22 16.60 R 041301 1969/03/23 17.00 R 041301 1969/03/24 17.80 R 041301 1969/03/25 18.70 R 041301 1969/03/26 18.80 R 041301 1969/03/27 19.50 R 041301 1969/03/28 20.00 R 041301 1969/03/29 20.40 R 041301 1969/03/30 20.40 R 041301 1969/03/31 20.50 R 041301 1969/04/01 20.70 R 041301 1969/04/02 20.40 R 041301 1969/04/03 20.10 R 041301 1969/04/04 19.80 R 041301 1969/04/05 19.80 R 041301 1969/04/06 19.80 R 041301 1969/04/07 20.50 R 041301 1969/04/08 21.80 R 041301 1969/04/09 25.50 R 041301 1969/04/10 36.80 R 041301 1969/04/11 59.50 MC 041301 1969/04/12 79.00 MC 041301 1969/04/13 80.10 MC 041301 1969/04/14 110.0 MC 041301 1969/04/15 170.0 MC 041301 1969/04/16 167.0 MC 041301 1969/04/17 200.0 MC 041301 1969/04/18 240.0 MC 041301 1969/04/19 244.0 MC 041301 1969/04/20 228.0 MC 041301 1969/04/21 213.0 MC 041301 1969/04/22 194.0 MC 041301 1969/04/23 180.0 MC 041301 1969/04/24 184.0 MC 041301 1969/04/25 180.0 MC 041301 1969/04/26 185.0 MC 041301 1969/04/27 186.0 MC 041301 1969/04/28 182.0 MC 041301 1969/04/29 183.0 MC 041301 1969/04/30 223.0 MC 041301 1969/05/01 230.0 MC 041301 1969/05/02 195.0 MC 041301 1969/05/03 188.0 MC 041301 1969/05/04 170.0 MC 041301 1969/05/05 164.0 MC 041301 1969/05/06 153.0 MC 041301 1969/05/07 140.0 MC 041301 1969/05/08 128.0 MC 041301 1969/05/09 152.0 MC 041301 1969/05/10 246.0 MC 041301 1969/05/11 292.0 MC 041301 1969/05/12 309.0 MC 041301 1969/05/13 343.0 MC 041301 1969/05/14 272.0 E 041301 1969/05/15 241.0 E 041301 1969/05/16 221.0 E 041301 1969/05/17 201.0 E 041301 1969/05/18 185.0 E 041301 1969/05/19 207.0 E 041301 1969/05/20 232.0 E 041301 1969/05/21 243.0 E 041301 1969/05/22 224.0 E 041301 1969/05/23 207.0 E 041301 1969/05/24 187.0 E 041301 1969/05/25 173.0 E 041301 1969/05/26 161.0 E 041301 1969/05/27 142.0 E 041301 1969/05/28 131.0 E 041301 1969/05/29 122.0 E 041301 1969/05/30 112.0 E 041301 1969/05/31 108.0 E 041301 1969/06/01 105.0 E 041301 1969/06/02 107.0 E 041301 1969/06/03 112.0 E 041301 1969/06/04 122.0 E 041301 1969/06/05 130.0 E 041301 1969/06/06 131.0 E 041301 1969/06/07 150.0 E 041301 1969/06/08 190.0 E 041301 1969/06/09 262.0 E 041301 1969/06/10 244.0 E 041301 1969/06/11 224.0 E 041301 1969/06/12 200.0 E 041301 1969/06/13 201.0 E 041301 1969/06/14 213.0 E 041301 1969/06/15 215.0 E 041301 1969/06/16 207.0 E 041301 1969/06/17 195.0 E 041301 1969/06/18 181.0 E 041301 1969/06/19 176.0 E 041301 1969/06/20 175.0 E 041301 1969/06/21 176.0 E 041301 1969/06/22 176.0 E 041301 1969/06/23 180.0 E 041301 1969/06/24 187.0 E 041301 1969/06/25 204.0 E 041301 1969/06/26 198.0 E 041301 1969/06/27 195.0 E 041301 1969/06/28 195.0 E 041301 1969/06/29 193.0 E 041301 1969/06/30 187.0 E 041301 1969/07/01 181.0 E 041301 1969/07/02 170.0 E 041301 1969/07/03 168.0 E 041301 1969/07/04 163.0 E 041301 1969/07/05 161.0 E 041301 1969/07/06 199.0 E 041301 1969/07/07 194.0 E 041301 1969/07/08 187.0 E 041301 1969/07/09 182.0 E 041301 1969/07/10 178.0 E 041301 1969/07/11 176.0 E 041301 1969/07/12 176.0 E 041301 1969/07/13 170.0 E 041301 1969/07/14 167.0 E 041301 1969/07/15 161.0 E 041301 1969/07/16 152.0 E 041301 1969/07/17 139.0 E 041301 1969/07/18 127.0 E 041301 1969/07/19 115.0 E 041301 1969/07/20 106.0 E 041301 1969/07/21 102.0 E 041301 1969/07/22 99.40 E 041301 1969/07/23 94.60 E 041301 1969/07/24 86.40 E 041301 1969/07/25 74.80 E 041301 1969/07/26 82.40 E 041301 1969/07/27 116.0 E 041301 1969/07/28 130.0 E 041301 1969/07/29 131.0 E 041301 1969/07/30 136.0 E 041301 1969/07/31 150.0 E 041301 1969/08/01 167.0 E 041301 1969/08/02 154.0 E 041301 1969/08/03 130.0 E 041301 1969/08/04 109.0 E 041301 1969/08/05 126.0 E 041301 1969/08/06 117.0 E 041301 1969/08/07 105.0 E 041301 1969/08/08 96.30 E 041301 1969/08/09 86.40 E 041301 1969/08/10 81.00 E 041301 1969/08/11 87.80 E 041301 1969/08/12 79.30 E 041301 1969/08/13 73.60 E 041301 1969/08/14 68.20 E 041301 1969/08/15 64.30 E 041301 1969/08/16 60.90 E 041301 1969/08/17 57.20 E 041301 1969/08/18 54.40 E 041301 1969/08/19 51.30 E 041301 1969/08/20 49.30 E 041301 1969/08/21 47.30 E 041301 1969/08/22 45.30 E 041301 1969/08/23 43.00 E 041301 1969/08/24 41.30 E 041301 1969/08/25 39.90 E 041301 1969/08/26 38.20 E 041301 1969/08/27 36.50 E 041301 1969/08/28 34.50 E 041301 1969/08/29 33.10 E 041301 1969/08/30 28.60 E 041301 1969/08/31 30.30 E 041301 1969/09/01 28.90 E 041301 1969/09/02 27.80 E 041301 1969/09/03 26.60 E 041301 1969/09/04 25.50 E 041301 1969/09/05 24.70 E 041301 1969/09/06 23.90 E 041301 1969/09/07 23.30 E 041301 1969/09/08 24.40 E 041301 1969/09/09 27.50 E 041301 1969/09/10 31.10 E 041301 1969/09/11 35.40 E 041301 1969/09/12 42.20 E 041301 1969/09/13 49.80 E 041301 1969/09/14 53.00 E 041301 1969/09/15 43.90 E 041301 1969/09/16 36.80 E 041301 1969/09/17 33.10 E 041301 1969/09/18 30.60 E 041301 1969/09/19 28.90 E 041301 1969/09/20 27.50 E 041301 1969/09/21 24.10 E 041301 1969/09/22 21.80 E 041301 1969/09/23 21.00 E 041301 1969/09/24 20.40 E 041301 1969/09/25 20.10 E 041301 1969/09/26 19.80 E 041301 1969/09/27 19.60 E 041301 1969/09/28 19.30 E 041301 1969/09/29 19.30 E 041301 1969/09/30 19.50 E 041301 1969/10/01 19.80 E 041301 1969/10/02 19.80 E 041301 1969/10/03 20.10 E 041301 1969/10/04 20.30 E 041301 1969/10/05 20.40 E 041301 1969/10/06 20.10 E 041301 1969/10/07 19.90 E 041301 1969/10/08 19.90 E 041301 1969/10/09 20.10 E 041301 1969/10/10 20.90 E 041301 1969/10/11 21.00 E 041301 1969/10/12 20.40 E 041301 1969/10/13 20.20 E 041301 1969/10/14 22.70 E 041301 1969/10/15 27.20 E 041301 1969/10/16 36.20 E 041301 1969/10/17 37.40 E 041301 1969/10/18 38.80 E 041301 1969/10/19 39.40 E 041301 1969/10/20 39.10 E 041301 1969/10/21 38.80 E 041301 1969/10/22 37.40 E 041301 1969/10/23 37.10 E 041301 1969/10/24 36.20 E 041301 1969/10/25 34.50 E 041301 1969/10/26 34.30 E 041301 1969/10/27 42.50 E 041301 1969/10/28 53.80 E 041301 1969/10/29 69.40 E 041301 1969/10/30 84.10 MC 041301 1969/10/31 76.50 MC 041301 1969/11/01 72.50 MC 041301 1969/11/02 70.20 MC 041301 1969/11/03 65.70 MC 041301 1969/11/04 102.0 MC 041301 1969/11/05 150.0 MC 041301 1969/11/06 170.0 MC 041301 1969/11/07 169.0 MC 041301 1969/11/08 159.0 MC 041301 1969/11/09 145.0 MC 041301 1969/11/10 131.0 MC 041301 1969/11/11 119.0 MC 041301 1969/11/12 110.0 MC 041301 1969/11/13 103.0 MC 041301 1969/11/14 98.50 MC 041301 1969/11/15 96.80 MC 041301 1969/11/16 93.70 MC 041301 1969/11/17 89.80 MC 041301 1969/11/18 86.60 MC 041301 1969/11/19 89.50 MC 041301 1969/11/20 119.0 MC 041301 1969/11/21 165.0 MC 041301 1969/11/22 183.0 MC 041301 1969/11/23 179.0 MC 041301 1969/11/24 166.0 MC 041301 1969/11/25 149.0 MC 041301 1969/11/26 140.0 MC 041301 1969/11/27 127.0 MC 041301 1969/11/28 104.0 MC 041301 1969/11/29 96.30 MC 041301 1969/11/30 87.50 MC 041301 1969/12/01 82.10 MC 041301 1969/12/02 69.10 MC 041301 1969/12/03 66.30 MC 041301 1969/12/04 66.80 MC 041301 1969/12/05 66.80 MC 041301 1969/12/06 57.80 MC 041301 1969/12/07 54.90 MC 041301 1969/12/08 55.20 MC 041301 1969/12/09 58.00 MC 041301 1969/12/10 58.30 MC 041301 1969/12/11 60.00 MC 041301 1969/12/12 61.40 MC 041301 1969/12/13 59.20 MC 041301 1969/12/14 58.60 MC 041301 1969/12/15 56.10 MC 041301 1969/12/16 54.40 MC 041301 1969/12/17 49.80 MC 041301 1969/12/18 46.70 MC 041301 1969/12/19 48.10 MC 041301 1969/12/20 45.60 MC 041301 1969/12/21 43.90 MC 041301 1969/12/22 43.00 MC 041301 1969/12/23 35.70 MC 041301 1969/12/24 34.00 MC 041301 1969/12/25 34.30 MC 041301 1969/12/26 34.00 MC 041301 1969/12/27 34.00 MC 041301 1969/12/28 34.00 MC 041301 1969/12/29 33.10 MC 041301 1969/12/30 29.70 MC 041301 1969/12/31 29.20 MC 041301 1970/01/01 31.10 MC 041301 1970/01/02 30.60 MC 041301 1970/01/03 30.30 MC 041301 1970/01/04 30.30 MC 041301 1970/01/05 30.60 MC 041301 1970/01/06 30.30 MC 041301 1970/01/07 30.00 MC 041301 1970/01/08 29.20 MC 041301 1970/01/09 28.90 MC 041301 1970/01/10 28.60 MC 041301 1970/01/11 27.80 MC 041301 1970/01/12 27.00 MC 041301 1970/01/13 26.10 MC 041301 1970/01/14 24.40 MC 041301 1970/01/15 24.00 MC 041301 1970/01/16 24.70 MC 041301 1970/01/17 24.40 MC 041301 1970/01/18 24.30 MC 041301 1970/01/19 22.50 MC 041301 1970/01/20 22.20 MC 041301 1970/01/21 21.80 MC 041301 1970/01/22 21.50 R 041301 1970/01/23 21.00 R 041301 1970/01/24 20.70 R 041301 1970/01/25 20.30 R 041301 1970/01/26 19.90 R 041301 1970/01/27 19.80 R 041301 1970/01/28 19.80 R 041301 1970/01/29 19.80 R 041301 1970/01/30 19.80 R 041301 1970/01/31 19.50 R 041301 1970/02/01 19.30 R 041301 1970/02/02 19.70 R 041301 1970/02/03 20.40 R 041301 1970/02/04 20.70 R 041301 1970/02/05 20.40 R 041301 1970/02/06 19.90 R 041301 1970/02/07 19.50 R 041301 1970/02/08 19.20 R 041301 1970/02/09 19.00 R 041301 1970/02/10 18.70 R 041301 1970/02/11 18.20 R 041301 1970/02/12 18.10 R 041301 1970/02/13 17.60 R 041301 1970/02/14 17.30 R 041301 1970/02/15 16.90 R 041301 1970/02/16 16.50 R 041301 1970/02/17 16.40 R 041301 1970/02/18 16.40 R 041301 1970/02/19 16.30 R 041301 1970/02/20 15.90 R 041301 1970/02/21 15.90 R 041301 1970/02/22 15.80 R 041301 1970/02/23 15.80 R 041301 1970/02/24 15.40 R 041301 1970/02/25 15.30 R 041301 1970/02/26 15.30 R 041301 1970/02/27 15.40 R 041301 1970/02/28 15.40 R 041301 1970/03/01 15.90 R 041301 1970/03/02 15.90 R 041301 1970/03/03 15.90 R 041301 1970/03/04 16.10 R 041301 1970/03/05 16.10 R 041301 1970/03/06 16.20 R 041301 1970/03/07 16.10 R 041301 1970/03/08 16.00 R 041301 1970/03/09 15.90 R 041301 1970/03/10 15.90 R 041301 1970/03/11 15.80 R 041301 1970/03/12 15.80 R 041301 1970/03/13 15.80 R 041301 1970/03/14 15.70 R 041301 1970/03/15 15.60 R 041301 1970/03/16 15.60 R 041301 1970/03/17 15.60 R 041301 1970/03/18 15.60 R 041301 1970/03/19 15.60 R 041301 1970/03/20 15.70 R 041301 1970/03/21 15.80 R 041301 1970/03/22 15.80 R 041301 1970/03/23 15.80 R 041301 1970/03/24 15.80 R 041301 1970/03/25 15.90 R 041301 1970/03/26 15.90 R 041301 1970/03/27 16.10 R 041301 1970/03/28 16.40 R 041301 1970/03/29 16.10 R 041301 1970/03/30 15.90 R 041301 1970/03/31 15.80 R 041301 1970/04/01 15.60 R 041301 1970/04/02 15.50 R 041301 1970/04/03 15.50 R 041301 1970/04/04 15.70 R 041301 1970/04/05 15.90 R 041301 1970/04/06 15.90 R 041301 1970/04/07 16.50 R 041301 1970/04/08 17.50 R 041301 1970/04/09 20.70 R 041301 1970/04/10 24.60 R 041301 1970/04/11 31.10 R 041301 1970/04/12 41.90 MC 041301 1970/04/13 48.40 MC 041301 1970/04/14 57.80 MC 041301 1970/04/15 67.40 MC 041301 1970/04/16 78.40 MC 041301 1970/04/17 94.00 MC 041301 1970/04/18 116.0 MC 041301 1970/04/19 146.0 MC 041301 1970/04/20 166.0 MC 041301 1970/04/21 180.0 MC 041301 1970/04/22 191.0 MC 041301 1970/04/23 210.0 MC 041301 1970/04/24 228.0 MC 041301 1970/04/25 232.0 MC 041301 1970/04/26 250.0 MC 041301 1970/04/27 262.0 MC 041301 1970/04/28 283.0 MC 041301 1970/04/29 317.0 MC 041301 1970/04/30 343.0 MC 041301 1970/05/01 357.0 MC 041301 1970/05/02 377.0 MC 041301 1970/05/03 396.0 MC 041301 1970/05/04 408.0 MC 041301 1970/05/05 399.0 MC 041301 1970/05/06 360.0 MC 041301 1970/05/07 337.0 MC 041301 1970/05/08 306.0 MC 041301 1970/05/09 254.0 MC 041301 1970/05/10 241.0 MC 041301 1970/05/11 314.0 MC 041301 1970/05/12 399.0 MC 041301 1970/05/13 399.0 MC 041301 1970/05/14 348.0 MC 041301 1970/05/15 303.0 MC 041301 1970/05/16 268.0 MC 041301 1970/05/17 262.0 MC 041301 1970/05/18 262.0 MC 041301 1970/05/19 257.0 MC 041301 1970/05/20 240.0 MC 041301 1970/05/21 217.0 MC 041301 1970/05/22 201.0 MC 041301 1970/05/23 197.0 MC 041301 1970/05/24 189.0 MC 041301 1970/05/25 180.0 MC 041301 1970/05/26 175.0 MC 041301 1970/05/27 172.0 MC 041301 1970/05/28 175.0 MC 041301 1970/05/29 172.0 MC 041301 1970/05/30 168.0 MC 041301 1970/05/31 161.0 MC 041301 1970/06/01 166.0 MC 041301 1970/06/02 193.0 MC 041301 1970/06/03 223.0 MC 041301 1970/06/04 258.0 MC 041301 1970/06/05 277.0 MC 041301 1970/06/06 269.0 MC 041301 1970/06/07 246.0 MC 041301 1970/06/08 231.0 MC 041301 1970/06/09 218.0 MC 041301 1970/06/10 206.0 MC 041301 1970/06/11 194.0 MC 041301 1970/06/12 184.0 MC 041301 1970/06/13 177.0 MC 041301 1970/06/14 166.0 MC 041301 1970/06/15 150.0 MC 041301 1970/06/16 138.0 MC 041301 1970/06/17 133.0 MC 041301 1970/06/18 127.0 MC 041301 1970/06/19 137.0 MC 041301 1970/06/20 139.0 MC 041301 1970/06/21 144.0 MC 041301 1970/06/22 155.0 MC 041301 1970/06/23 147.0 MC 041301 1970/06/24 138.0 MC 041301 1970/06/25 135.0 MC 041301 1970/06/26 132.0 MC 041301 1970/06/27 128.0 MC 041301 1970/06/28 125.0 MC 041301 1970/06/29 116.0 MC 041301 1970/06/30 112.0 MC 041301 1970/07/01 112.0 MC 041301 1970/07/02 114.0 MC 041301 1970/07/03 114.0 MC 041301 1970/07/04 112.0 MC 041301 1970/07/05 112.0 MC 041301 1970/07/06 123.0 MC 041301 1970/07/07 161.0 MC 041301 1970/07/08 162.0 MC 041301 1970/07/09 164.0 MC 041301 1970/07/10 190.0 MC 041301 1970/07/11 181.0 MC 041301 1970/07/12 146.0 MC 041301 1970/07/13 161.0 MC 041301 1970/07/14 163.0 MC 041301 1970/07/15 163.0 MC 041301 1970/07/16 164.0 MC 041301 1970/07/17 161.0 MC 041301 1970/07/18 130.0 MC 041301 1970/07/19 112.0 MC 041301 1970/07/20 149.0 MC 041301 1970/07/21 208.0 MC 041301 1970/07/22 250.0 MC 041301 1970/07/23 253.0 MC 041301 1970/07/24 229.0 MC 041301 1970/07/25 192.0 MC 041301 1970/07/26 165.0 MC 041301 1970/07/27 146.0 MC 041301 1970/07/28 131.0 MC 041301 1970/07/29 109.0 MC 041301 1970/07/30 112.0 MC 041301 1970/07/31 106.0 MC 041301 1970/08/01 99.70 MC 041301 1970/08/02 96.00 MC 041301 1970/08/03 93.70 MC 041301 1970/08/04 90.90 MC 041301 1970/08/05 87.50 MC 041301 1970/08/06 84.40 MC 041301 1970/08/07 81.80 MC 041301 1970/08/08 79.90 MC 041301 1970/08/09 77.30 MC 041301 1970/08/10 75.00 MC 041301 1970/08/11 72.20 MC 041301 1970/08/12 80.70 MC 041301 1970/08/13 84.70 MC 041301 1970/08/14 69.10 MC 041301 1970/08/15 57.50 MC 041301 1970/08/16 54.40 MC 041301 1970/08/17 51.80 MC 041301 1970/08/18 51.30 MC 041301 1970/08/19 51.30 MC 041301 1970/08/20 53.50 MC 041301 1970/08/21 55.20 MC 041301 1970/08/22 55.80 MC 041301 1970/08/23 56.40 MC 041301 1970/08/24 53.20 MC 041301 1970/08/25 69.40 MC 041301 1970/08/26 64.80 MC 041301 1970/08/27 59.20 MC 041301 1970/08/28 56.40 MC 041301 1970/08/29 46.20 MC 041301 1970/08/30 42.80 MC 041301 1970/08/31 40.50 MC 041301 1970/09/01 39.40 MC 041301 1970/09/02 39.90 MC 041301 1970/09/03 43.30 MC 041301 1970/09/04 48.40 MC 041301 1970/09/05 52.10 MC 041301 1970/09/06 64.00 MC 041301 1970/09/07 66.80 MC 041301 1970/09/08 66.50 MC 041301 1970/09/09 63.40 MC 041301 1970/09/10 66.00 MC 041301 1970/09/11 66.00 MC 041301 1970/09/12 66.80 MC 041301 1970/09/13 76.20 MC 041301 1970/09/14 76.70 MC 041301 1970/09/15 75.90 MC 041301 1970/09/16 75.30 MC 041301 1970/09/17 72.50 MC 041301 1970/09/18 71.90 MC 041301 1970/09/19 71.90 MC 041301 1970/09/20 73.10 MC 041301 1970/09/21 87.50 MC 041301 1970/09/22 102.0 MC 041301 1970/09/23 98.80 MC 041301 1970/09/24 96.00 MC 041301 1970/09/25 119.0 MC 041301 1970/09/26 111.0 MC 041301 1970/09/27 106.0 MC 041301 1970/09/28 104.0 MC 041301 1970/09/29 106.0 MC 041301 1970/09/30 94.30 MC 041301 1970/10/01 86.60 MC 041301 1970/10/02 82.40 MC 041301 1970/10/03 78.40 MC 041301 1970/10/04 71.60 MC 041301 1970/10/05 69.70 MC 041301 1970/10/06 66.30 MC 041301 1970/10/07 62.60 MC 041301 1970/10/08 60.00 MC 041301 1970/10/09 57.20 MC 041301 1970/10/10 54.70 MC 041301 1970/10/11 52.40 MC 041301 1970/10/12 49.80 MC 041301 1970/10/13 47.30 MC 041301 1970/10/14 47.90 MC 041301 1970/10/15 50.70 MC 041301 1970/10/16 52.40 MC 041301 1970/10/17 56.60 MC 041301 1970/10/18 57.80 MC 041301 1970/10/19 57.50 MC 041301 1970/10/20 55.20 MC 041301 1970/10/21 53.20 MC 041301 1970/10/22 52.40 MC 041301 1970/10/23 53.00 MC 041301 1970/10/24 57.50 MC 041301 1970/10/25 61.40 MC 041301 1970/10/26 62.30 MC 041301 1970/10/27 62.30 MC 041301 1970/10/28 69.10 MC 041301 1970/10/29 65.70 MC 041301 1970/10/30 61.20 MC 041301 1970/10/31 75.30 MC 041301 1970/11/01 86.40 MC 041301 1970/11/02 88.60 MC 041301 1970/11/03 89.80 MC 041301 1970/11/04 96.60 MC 041301 1970/11/05 99.70 MC 041301 1970/11/06 99.40 MC 041301 1970/11/07 96.60 MC 041301 1970/11/08 91.20 MC 041301 1970/11/09 91.20 MC 041301 1970/11/10 98.50 MC 041301 1970/11/11 92.90 MC 041301 1970/11/12 90.30 MC 041301 1970/11/13 90.60 MC 041301 1970/11/14 91.70 MC 041301 1970/11/15 92.60 MC 041301 1970/11/16 90.60 MC 041301 1970/11/17 87.50 MC 041301 1970/11/18 83.50 MC 041301 1970/11/19 80.70 MC 041301 1970/11/20 78.20 MC 041301 1970/11/21 77.30 MC 041301 1970/11/22 77.60 MC 041301 1970/11/23 80.70 MC 041301 1970/11/24 81.30 MC 041301 1970/11/25 70.80 MC 041301 1970/11/26 72.20 MC 041301 1970/11/27 76.50 MC 041301 1970/11/28 77.00 MC 041301 1970/11/29 68.80 MC 041301 1970/11/30 68.20 MC 041301 1970/12/01 61.70 MC 041301 1970/12/02 63.40 MC 041301 1970/12/03 65.70 MC 041301 1970/12/04 63.70 MC 041301 1970/12/05 51.80 MC 041301 1970/12/06 62.30 MC 041301 1970/12/07 54.70 MC 041301 1970/12/08 54.40 MC 041301 1970/12/09 56.40 MC 041301 1970/12/10 56.40 MC 041301 1970/12/11 53.50 MC 041301 1970/12/12 54.70 MC 041301 1970/12/13 53.00 MC 041301 1970/12/14 52.70 MC 041301 1970/12/15 51.00 MC 041301 1970/12/16 49.30 MC 041301 1970/12/17 51.80 MC 041301 1970/12/18 53.00 MC 041301 1970/12/19 54.40 MC 041301 1970/12/20 53.00 MC 041301 1970/12/21 49.60 MC 041301 1970/12/22 47.60 MC 041301 1970/12/23 46.70 R 041301 1970/12/24 41.90 R 041301 1970/12/25 39.60 R 041301 1970/12/26 37.70 R 041301 1970/12/27 36.50 R 041301 1970/12/28 34.30 R 041301 1970/12/29 32.60 R 041301 1970/12/30 31.10 R 041301 1970/12/31 30.30 R 041301 1971/01/01 28.60 R 041301 1971/01/02 27.80 R 041301 1971/01/03 27.00 R 041301 1971/01/04 26.20 R 041301 1971/01/05 27.50 R 041301 1971/01/06 26.60 R 041301 1971/01/07 25.30 R 041301 1971/01/08 24.10 R 041301 1971/01/09 23.20 R 041301 1971/01/10 22.30 R 041301 1971/01/11 21.50 R 041301 1971/01/12 20.90 R 041301 1971/01/13 20.30 R 041301 1971/01/14 19.80 R 041301 1971/01/15 19.40 R 041301 1971/01/16 19.30 R 041301 1971/01/17 19.10 R 041301 1971/01/18 18.80 R 041301 1971/01/19 18.70 R 041301 1971/01/20 18.50 R 041301 1971/01/21 18.30 R 041301 1971/01/22 18.20 R 041301 1971/01/23 18.10 R 041301 1971/01/24 18.10 R 041301 1971/01/25 18.70 R 041301 1971/01/26 18.60 R 041301 1971/01/27 18.40 R 041301 1971/01/28 18.30 R 041301 1971/01/29 18.20 R 041301 1971/01/30 18.10 R 041301 1971/01/31 18.10 R 041301 1971/02/01 18.10 R 041301 1971/02/02 17.80 R 041301 1971/02/03 17.60 R 041301 1971/02/04 17.60 R 041301 1971/02/05 18.20 R 041301 1971/02/06 18.50 R 041301 1971/02/07 18.50 R 041301 1971/02/08 18.60 R 041301 1971/02/09 18.70 R 041301 1971/02/10 18.70 R 041301 1971/02/11 18.70 R 041301 1971/02/12 18.60 R 041301 1971/02/13 18.40 R 041301 1971/02/14 18.50 R 041301 1971/02/15 18.70 R 041301 1971/02/16 19.00 R 041301 1971/02/17 19.50 R 041301 1971/02/18 19.80 R 041301 1971/02/19 19.90 R 041301 1971/02/20 19.90 R 041301 1971/02/21 19.90 R 041301 1971/02/22 19.90 R 041301 1971/02/23 19.80 R 041301 1971/02/24 19.80 R 041301 1971/02/25 19.60 R 041301 1971/02/26 19.80 R 041301 1971/02/27 20.70 R 041301 1971/02/28 22.10 R 041301 1971/03/01 23.20 R 041301 1971/03/02 23.20 R 041301 1971/03/03 22.90 R 041301 1971/03/04 22.70 R 041301 1971/03/05 22.40 R 041301 1971/03/06 22.00 R 041301 1971/03/07 21.80 R 041301 1971/03/08 21.50 R 041301 1971/03/09 21.20 R 041301 1971/03/10 21.00 R 041301 1971/03/11 20.50 R 041301 1971/03/12 20.20 R 041301 1971/03/13 20.00 R 041301 1971/03/14 20.00 R 041301 1971/03/15 20.40 R 041301 1971/03/16 21.10 R 041301 1971/03/17 22.10 R 041301 1971/03/18 23.40 R 041301 1971/03/19 24.80 R 041301 1971/03/20 26.60 R 041301 1971/03/21 27.20 R 041301 1971/03/22 26.90 R 041301 1971/03/23 26.10 R 041301 1971/03/24 25.90 R 041301 1971/03/25 25.50 R 041301 1971/03/26 25.20 R 041301 1971/03/27 24.90 R 041301 1971/03/28 24.60 R 041301 1971/03/29 24.50 R 041301 1971/03/30 24.40 R 041301 1971/03/31 24.40 R 041301 1971/04/01 24.60 R 041301 1971/04/02 24.80 R 041301 1971/04/03 25.20 R 041301 1971/04/04 25.50 R 041301 1971/04/05 26.30 R 041301 1971/04/06 27.20 R 041301 1971/04/07 28.30 R 041301 1971/04/08 30.60 R 041301 1971/04/09 33.40 R 041301 1971/04/10 36.50 R 041301 1971/04/11 42.50 R 041301 1971/04/12 49.30 MC 041301 1971/04/13 56.90 MC 041301 1971/04/14 67.40 MC 041301 1971/04/15 78.70 MC 041301 1971/04/16 90.90 MC 041301 1971/04/17 102.0 MC 041301 1971/04/18 118.0 MC 041301 1971/04/19 142.0 MC 041301 1971/04/20 179.0 MC 041301 1971/04/21 233.0 MC 041301 1971/04/22 278.0 MC 041301 1971/04/23 283.0 MC 041301 1971/04/24 294.0 MC 041301 1971/04/25 286.0 MC 041301 1971/04/26 289.0 E 041301 1971/04/27 303.0 E 041301 1971/04/28 317.0 E 041301 1971/04/29 340.0 E 041301 1971/04/30 368.0 E 041301 1971/05/01 422.0 E 041301 1971/05/02 453.0 E 041301 1971/05/03 462.0 E 041301 1971/05/04 481.0 E 041301 1971/05/05 481.0 E 041301 1971/05/06 479.0 E 041301 1971/05/07 476.0 E 041301 1971/05/08 453.0 E 041301 1971/05/09 411.0 E 041301 1971/05/10 368.0 E 041301 1971/05/11 343.0 E 041301 1971/05/12 334.0 MC 041301 1971/05/13 294.0 MC 041301 1971/05/14 279.0 MC 041301 1971/05/15 256.0 MC 041301 1971/05/16 238.0 MC 041301 1971/05/17 226.0 MC 041301 1971/05/18 206.0 MC 041301 1971/05/19 191.0 MC 041301 1971/05/20 176.0 MC 041301 1971/05/21 168.0 MC 041301 1971/05/22 155.0 MC 041301 1971/05/23 143.0 MC 041301 1971/05/24 137.0 MC 041301 1971/05/25 135.0 MC 041301 1971/05/26 137.0 MC 041301 1971/05/27 145.0 MC 041301 1971/05/28 148.0 E 041301 1971/05/29 133.0 E 041301 1971/05/30 123.0 E 041301 1971/05/31 115.0 E 041301 1971/06/01 106.0 E 041301 1971/06/02 97.70 E 041301 1971/06/03 91.20 E 041301 1971/06/04 85.80 E 041301 1971/06/05 82.10 E 041301 1971/06/06 78.20 E 041301 1971/06/07 76.50 E 041301 1971/06/08 85.50 E 041301 1971/06/09 102.0 E 041301 1971/06/10 105.0 E 041301 1971/06/11 102.0 E 041301 1971/06/12 96.30 E 041301 1971/06/13 86.40 E 041301 1971/06/14 77.90 E 041301 1971/06/15 75.00 E 041301 1971/06/16 71.10 E 041301 1971/06/17 68.00 E 041301 1971/06/18 65.10 E 041301 1971/06/19 62.30 E 041301 1971/06/20 59.70 E 041301 1971/06/21 57.20 E 041301 1971/06/22 55.80 E 041301 1971/06/23 54.10 E 041301 1971/06/24 53.20 E 041301 1971/06/25 57.20 E 041301 1971/06/26 62.00 E 041301 1971/06/27 58.00 E 041301 1971/06/28 53.50 E 041301 1971/06/29 50.70 E 041301 1971/06/30 56.60 E 041301 1971/07/01 70.20 MC 041301 1971/07/02 70.20 MC 041301 1971/07/03 69.10 MC 041301 1971/07/04 64.60 MC 041301 1971/07/05 61.40 MC 041301 1971/07/06 59.20 MC 041301 1971/07/07 55.20 MC 041301 1971/07/08 54.10 MC 041301 1971/07/09 54.90 MC 041301 1971/07/10 53.20 MC 041301 1971/07/11 49.60 MC 041301 1971/07/12 46.20 MC 041301 1971/07/13 44.50 MC 041301 1971/07/14 43.00 MC 041301 1971/07/15 41.90 MC 041301 1971/07/16 40.20 MC 041301 1971/07/17 41.10 MC 041301 1971/07/18 37.90 MC 041301 1971/07/19 35.40 MC 041301 1971/07/20 35.70 MC 041301 1971/07/21 55.50 MC 041301 1971/07/22 93.20 MC 041301 1971/07/23 93.70 MC 041301 1971/07/24 86.10 MC 041301 1971/07/25 58.90 MC 041301 1971/07/26 57.20 MC 041301 1971/07/27 61.20 MC 041301 1971/07/28 59.20 MC 041301 1971/07/29 57.20 MC 041301 1971/07/30 59.70 MC 041301 1971/07/31 55.80 MC 041301 1971/08/01 52.40 MC 041301 1971/08/02 43.90 MC 041301 1971/08/03 58.90 MC 041301 1971/08/04 67.70 MC 041301 1971/08/05 61.40 MC 041301 1971/08/06 56.40 MC 041301 1971/08/07 31.40 MC 041301 1971/08/08 20.60 MC 041301 1971/08/09 17.80 MC 041301 1971/08/10 16.60 MC 041301 1971/08/11 16.10 MC 041301 1971/08/12 15.70 MC 041301 1971/08/13 15.50 MC 041301 1971/08/14 15.30 MC 041301 1971/08/15 15.10 MC 041301 1971/08/16 14.60 MC 041301 1971/08/17 14.40 MC 041301 1971/08/18 14.50 MC 041301 1971/08/19 14.50 MC 041301 1971/08/20 14.30 MC 041301 1971/08/21 13.90 MC 041301 1971/08/22 13.30 MC 041301 1971/08/23 12.90 MC 041301 1971/08/24 12.70 MC 041301 1971/08/25 12.50 MC 041301 1971/08/26 12.30 MC 041301 1971/08/27 12.60 MC 041301 1971/08/28 12.60 MC 041301 1971/08/29 12.40 MC 041301 1971/08/30 12.10 MC 041301 1971/08/31 11.90 MC 041301 1971/09/01 11.80 MC 041301 1971/09/02 11.70 MC 041301 1971/09/03 11.60 MC 041301 1971/09/04 11.50 MC 041301 1971/09/05 11.50 MC 041301 1971/09/06 11.40 MC 041301 1971/09/07 11.60 MC 041301 1971/09/08 11.50 MC 041301 1971/09/09 11.50 MC 041301 1971/09/10 11.50 MC 041301 1971/09/11 11.40 MC 041301 1971/09/12 11.40 MC 041301 1971/09/13 11.40 MC 041301 1971/09/14 11.40 MC 041301 1971/09/15 18.70 MC 041301 1971/09/16 22.60 MC 041301 1971/09/17 17.90 MC 041301 1971/09/18 13.10 MC 041301 1971/09/19 11.70 MC 041301 1971/09/20 11.60 MC 041301 1971/09/21 12.10 MC 041301 1971/09/22 12.50 MC 041301 1971/09/23 13.60 MC 041301 1971/09/24 19.50 MC 041301 1971/09/25 19.80 MC 041301 1971/09/26 18.70 MC 041301 1971/09/27 17.60 MC 041301 1971/09/28 16.70 MC 041301 1971/09/29 15.80 MC 041301 1971/09/30 15.20 MC 041301 1971/10/01 14.80 MC 041301 1971/10/02 14.40 MC 041301 1971/10/03 14.10 MC 041301 1971/10/04 13.80 MC 041301 1971/10/05 13.60 MC 041301 1971/10/06 13.30 MC 041301 1971/10/07 13.10 MC 041301 1971/10/08 12.90 MC 041301 1971/10/09 12.70 MC 041301 1971/10/10 12.70 MC 041301 1971/10/11 12.70 MC 041301 1971/10/12 12.70 MC 041301 1971/10/13 12.80 MC 041301 1971/10/14 12.90 MC 041301 1971/10/15 12.90 MC 041301 1971/10/16 12.90 MC 041301 1971/10/17 12.90 MC 041301 1971/10/18 12.80 MC 041301 1971/10/19 12.70 MC 041301 1971/10/20 12.70 MC 041301 1971/10/21 12.60 MC 041301 1971/10/22 12.50 MC 041301 1971/10/23 14.00 MC 041301 1971/10/24 26.70 MC 041301 1971/10/25 62.60 MC 041301 1971/10/26 68.20 MC 041301 1971/10/27 61.70 MC 041301 1971/10/28 42.80 MC 041301 1971/10/29 37.70 MC 041301 1971/10/30 35.40 MC 041301 1971/10/31 34.50 MC 041301 1971/11/01 33.10 MC 041301 1971/11/02 31.40 MC 041301 1971/11/03 30.30 MC 041301 1971/11/04 36.00 MC 041301 1971/11/05 36.80 MC 041301 1971/11/06 36.20 MC 041301 1971/11/07 35.70 MC 041301 1971/11/08 33.70 MC 041301 1971/11/09 32.60 MC 041301 1971/11/10 40.20 MC 041301 1971/11/11 46.40 MC 041301 1971/11/12 45.30 MC 041301 1971/11/13 39.10 MC 041301 1971/11/14 28.30 MC 041301 1971/11/15 25.30 MC 041301 1971/11/16 23.20 MC 041301 1971/11/17 20.30 MC 041301 1971/11/18 18.50 MC 041301 1971/11/19 17.40 MC 041301 1971/11/20 17.20 MC 041301 1971/11/21 19.50 MC 041301 1971/11/22 25.40 MC 041301 1971/11/23 28.20 MC 041301 1971/11/24 21.90 MC 041301 1971/11/25 27.40 MC 041301 1971/11/26 27.90 MC 041301 1971/11/27 29.20 MC 041301 1971/11/28 29.40 MC 041301 1971/11/29 27.90 MC 041301 1971/11/30 22.40 MC 041301 1971/12/01 19.40 MC 041301 1971/12/02 18.50 MC 041301 1971/12/03 21.00 MC 041301 1971/12/04 19.60 MC 041301 1971/12/05 18.30 MC 041301 1971/12/06 18.60 MC 041301 1971/12/07 18.90 MC 041301 1971/12/08 19.50 MC 041301 1971/12/09 19.60 MC 041301 1971/12/10 21.40 MC 041301 1971/12/11 26.10 MC 041301 1971/12/12 28.90 MC 041301 1971/12/13 32.80 MC 041301 1971/12/14 36.50 MC 041301 1971/12/15 39.60 MC 041301 1971/12/16 42.50 MC 041301 1971/12/17 41.60 MC 041301 1971/12/18 40.50 MC 041301 1971/12/19 40.20 MC 041301 1971/12/20 39.90 MC 041301 1971/12/21 38.20 MC 041301 1971/12/22 34.00 MC 041301 1971/12/23 32.30 MC 041301 1971/12/24 34.00 MC 041301 1971/12/25 30.60 MC 041301 1971/12/26 30.60 MC 041301 1971/12/27 28.30 MC 041301 1971/12/28 28.90 MC 041301 1971/12/29 28.00 MC 041301 1971/12/30 26.60 MC 041301 1971/12/31 25.80 MC 041301 1972/01/01 23.80 R 041301 1972/01/02 23.40 R 041301 1972/01/03 22.80 R 041301 1972/01/04 22.40 R 041301 1972/01/05 21.70 R 041301 1972/01/06 21.40 R 041301 1972/01/07 21.00 R 041301 1972/01/08 20.50 R 041301 1972/01/09 20.30 R 041301 1972/01/10 19.90 R 041301 1972/01/11 19.70 R 041301 1972/01/12 19.30 R 041301 1972/01/13 19.00 R 041301 1972/01/14 18.70 R 041301 1972/01/15 18.40 R 041301 1972/01/16 18.10 R 041301 1972/01/17 17.90 MC 041301 1972/01/18 17.60 MC 041301 1972/01/19 17.60 MC 041301 1972/01/20 18.10 MC 041301 1972/01/21 18.00 MC 041301 1972/01/22 17.80 MC 041301 1972/01/23 17.80 MC 041301 1972/01/24 18.20 MC 041301 1972/01/25 18.10 MC 041301 1972/01/26 17.90 MC 041301 1972/01/27 17.00 MC 041301 1972/01/28 17.10 MC 041301 1972/01/29 17.10 MC 041301 1972/01/30 17.10 MC 041301 1972/01/31 17.00 MC 041301 1972/02/01 16.60 MC 041301 1972/02/02 16.50 MC 041301 1972/02/03 16.30 MC 041301 1972/02/04 16.30 MC 041301 1972/02/05 16.30 MC 041301 1972/02/06 16.10 MC 041301 1972/02/07 16.00 MC 041301 1972/02/08 16.00 MC 041301 1972/02/09 15.90 MC 041301 1972/02/10 15.80 MC 041301 1972/02/11 15.80 MC 041301 1972/02/12 15.70 MC 041301 1972/02/13 15.70 MC 041301 1972/02/14 15.70 MC 041301 1972/02/15 16.00 MC 041301 1972/02/16 16.10 MC 041301 1972/02/17 16.00 MC 041301 1972/02/18 15.90 MC 041301 1972/02/19 15.90 MC 041301 1972/02/20 15.90 MC 041301 1972/02/21 15.80 MC 041301 1972/02/22 15.70 MC 041301 1972/02/23 15.50 MC 041301 1972/02/24 15.50 MC 041301 1972/02/25 15.50 MC 041301 1972/02/26 15.40 MC 041301 1972/02/27 15.30 MC 041301 1972/02/28 15.30 MC 041301 1972/02/29 15.30 MC 041301 1972/03/01 15.30 MC 041301 1972/03/02 15.30 MC 041301 1972/03/03 15.20 MC 041301 1972/03/04 15.20 MC 041301 1972/03/05 15.20 MC 041301 1972/03/06 15.20 MC 041301 1972/03/07 15.20 MC 041301 1972/03/08 15.20 MC 041301 1972/03/09 15.30 MC 041301 1972/03/10 15.60 MC 041301 1972/03/11 16.20 MC 041301 1972/03/12 16.20 MC 041301 1972/03/13 16.20 MC 041301 1972/03/14 16.20 MC 041301 1972/03/15 16.10 MC 041301 1972/03/16 16.00 MC 041301 1972/03/17 16.00 MC 041301 1972/03/18 16.00 MC 041301 1972/03/19 15.90 MC 041301 1972/03/20 15.90 MC 041301 1972/03/21 15.90 MC 041301 1972/03/22 15.90 MC 041301 1972/03/23 16.10 MC 041301 1972/03/24 16.20 MC 041301 1972/03/25 16.20 MC 041301 1972/03/26 16.20 MC 041301 1972/03/27 16.20 MC 041301 1972/03/28 16.30 MC 041301 1972/03/29 16.60 MC 041301 1972/03/30 17.50 MC 041301 1972/03/31 18.10 MC 041301 1972/04/01 18.60 MC 041301 1972/04/02 19.00 MC 041301 1972/04/03 19.60 MC 041301 1972/04/04 19.90 MC 041301 1972/04/05 19.90 MC 041301 1972/04/06 19.90 MC 041301 1972/04/07 19.90 MC 041301 1972/04/08 19.80 MC 041301 1972/04/09 19.70 MC 041301 1972/04/10 19.70 MC 041301 1972/04/11 19.90 MC 041301 1972/04/12 20.50 MC 041301 1972/04/13 21.90 MC 041301 1972/04/14 24.80 MC 041301 1972/04/15 28.30 MC 041301 1972/04/16 29.70 MC 041301 1972/04/17 34.30 MC 041301 1972/04/18 39.60 MC 041301 1972/04/19 46.20 MC 041301 1972/04/20 54.90 MC 041301 1972/04/21 66.00 MC 041301 1972/04/22 83.00 MC 041301 1972/04/23 96.60 MC 041301 1972/04/24 132.0 MC 041301 1972/04/25 147.0 MC 041301 1972/04/26 150.0 MC 041301 1972/04/27 153.0 MC 041301 1972/04/28 163.0 MC 041301 1972/04/29 167.0 MC 041301 1972/04/30 192.0 MC 041301 1972/05/01 250.0 MC 041301 1972/05/02 323.0 MC 041301 1972/05/03 374.0 MC 041301 1972/05/04 374.0 MC 041301 1972/05/05 382.0 MC 041301 1972/05/06 396.0 MC 041301 1972/05/07 430.0 MC 041301 1972/05/08 450.0 MC 041301 1972/05/09 456.0 MC 041301 1972/05/10 450.0 MC 041301 1972/05/11 445.0 MC 041301 1972/05/12 445.0 MC 041301 1972/05/13 447.0 MC 041301 1972/05/14 447.0 MC 041301 1972/05/15 459.0 MC 041301 1972/05/16 462.0 MC 041301 1972/05/17 504.0 MC 041301 1972/05/18 530.0 MC 041301 1972/05/19 507.0 MC 041301 1972/05/20 447.0 MC 041301 1972/05/21 379.0 MC 041301 1972/05/22 317.0 MC 041301 1972/05/23 256.0 MC 041301 1972/05/24 200.0 MC 041301 1972/05/25 166.0 MC 041301 1972/05/26 142.0 MC 041301 1972/05/27 128.0 MC 041301 1972/05/28 116.0 MC 041301 1972/05/29 107.0 MC 041301 1972/05/30 101.0 MC 041301 1972/05/31 103.0 MC 041301 1972/06/01 106.0 MC 041301 1972/06/02 112.0 MC 041301 1972/06/03 115.0 MC 041301 1972/06/04 115.0 MC 041301 1972/06/05 113.0 MC 041301 1972/06/06 108.0 MC 041301 1972/06/07 102.0 MC 041301 1972/06/08 96.80 MC 041301 1972/06/09 95.70 MC 041301 1972/06/10 92.30 MC 041301 1972/06/11 87.80 MC 041301 1972/06/12 81.80 MC 041301 1972/06/13 80.10 MC 041301 1972/06/14 78.40 MC 041301 1972/06/15 76.70 MC 041301 1972/06/16 76.50 MC 041301 1972/06/17 76.50 MC 041301 1972/06/18 76.50 MC 041301 1972/06/19 73.60 MC 041301 1972/06/20 73.30 MC 041301 1972/06/21 71.10 MC 041301 1972/06/22 88.30 MC 041301 1972/06/23 114.0 MC 041301 1972/06/24 125.0 MC 041301 1972/06/25 135.0 MC 041301 1972/06/26 188.0 MC 041301 1972/06/27 208.0 MC 041301 1972/06/28 210.0 MC 041301 1972/06/29 194.0 MC 041301 1972/06/30 176.0 MC 041301 1972/07/01 167.0 MC 041301 1972/07/02 144.0 MC 041301 1972/07/03 130.0 MC 041301 1972/07/04 124.0 MC 041301 1972/07/05 125.0 MC 041301 1972/07/06 135.0 MC 041301 1972/07/07 125.0 MC 041301 1972/07/08 116.0 MC 041301 1972/07/09 79.90 MC 041301 1972/07/10 81.60 MC 041301 1972/07/11 85.50 MC 041301 1972/07/12 93.20 MC 041301 1972/07/13 106.0 MC 041301 1972/07/14 110.0 MC 041301 1972/07/15 112.0 MC 041301 1972/07/16 131.0 MC 041301 1972/07/17 146.0 MC 041301 1972/07/18 163.0 MC 041301 1972/07/19 161.0 MC 041301 1972/07/20 156.0 MC 041301 1972/07/21 151.0 MC 041301 1972/07/22 156.0 MC 041301 1972/07/23 175.0 MC 041301 1972/07/24 182.0 MC 041301 1972/07/25 193.0 MC 041301 1972/07/26 183.0 MC 041301 1972/07/27 170.0 MC 041301 1972/07/28 161.0 MC 041301 1972/07/29 143.0 MC 041301 1972/07/30 126.0 MC 041301 1972/07/31 115.0 MC 041301 1972/08/01 106.0 MC 041301 1972/08/02 98.50 MC 041301 1972/08/03 96.60 MC 041301 1972/08/04 94.90 MC 041301 1972/08/05 88.30 MC 041301 1972/08/06 86.40 MC 041301 1972/08/07 79.90 MC 041301 1972/08/08 75.60 MC 041301 1972/08/09 74.20 MC 041301 1972/08/10 77.30 MC 041301 1972/08/11 82.70 MC 041301 1972/08/12 86.60 MC 041301 1972/08/13 85.80 MC 041301 1972/08/14 83.00 MC 041301 1972/08/15 78.70 MC 041301 1972/08/16 75.30 MC 041301 1972/08/17 75.00 MC 041301 1972/08/18 75.30 MC 041301 1972/08/19 74.50 MC 041301 1972/08/20 71.40 MC 041301 1972/08/21 68.00 MC 041301 1972/08/22 68.50 MC 041301 1972/08/23 87.20 MC 041301 1972/08/24 108.0 MC 041301 1972/08/25 132.0 MC 041301 1972/08/26 130.0 MC 041301 1972/08/27 138.0 MC 041301 1972/08/28 139.0 MC 041301 1972/08/29 144.0 MC 041301 1972/08/30 143.0 MC 041301 1972/08/31 129.0 MC 041301 1972/09/01 118.0 MC 041301 1972/09/02 108.0 MC 041301 1972/09/03 103.0 MC 041301 1972/09/04 108.0 MC 041301 1972/09/05 109.0 MC 041301 1972/09/06 103.0 MC 041301 1972/09/07 96.60 MC 041301 1972/09/08 92.90 MC 041301 1972/09/09 89.80 MC 041301 1972/09/10 85.80 MC 041301 1972/09/11 80.10 MC 041301 1972/09/12 75.90 MC 041301 1972/09/13 73.10 MC 041301 1972/09/14 75.60 MC 041301 1972/09/15 76.20 MC 041301 1972/09/16 75.00 MC 041301 1972/09/17 70.50 MC 041301 1972/09/18 62.90 MC 041301 1972/09/19 69.40 MC 041301 1972/09/20 65.40 MC 041301 1972/09/21 61.70 MC 041301 1972/09/22 62.00 MC 041301 1972/09/23 62.60 MC 041301 1972/09/24 60.60 MC 041301 1972/09/25 55.80 MC 041301 1972/09/26 53.20 MC 041301 1972/09/27 48.40 MC 041301 1972/09/28 47.90 MC 041301 1972/09/29 51.30 MC 041301 1972/09/30 55.50 MC 041301 1972/10/01 62.30 MC 041301 1972/10/02 69.90 MC 041301 1972/10/03 73.30 MC 041301 1972/10/04 74.20 MC 041301 1972/10/05 74.50 MC 041301 1972/10/06 74.50 MC 041301 1972/10/07 78.20 MC 041301 1972/10/08 85.50 MC 041301 1972/10/09 86.60 MC 041301 1972/10/10 84.10 MC 041301 1972/10/11 81.30 MC 041301 1972/10/12 79.60 MC 041301 1972/10/13 81.00 MC 041301 1972/10/14 81.80 MC 041301 1972/10/15 77.30 MC 041301 1972/10/16 72.20 MC 041301 1972/10/17 71.10 MC 041301 1972/10/18 73.30 MC 041301 1972/10/19 98.00 MC 041301 1972/10/20 106.0 MC 041301 1972/10/21 109.0 MC 041301 1972/10/22 111.0 MC 041301 1972/10/23 108.0 MC 041301 1972/10/24 115.0 MC 041301 1972/10/25 127.0 MC 041301 1972/10/26 144.0 MC 041301 1972/10/27 151.0 MC 041301 1972/10/28 153.0 MC 041301 1972/10/29 156.0 MC 041301 1972/10/30 157.0 MC 041301 1972/10/31 154.0 MC 041301 1972/11/01 149.0 MC 041301 1972/11/02 143.0 MC 041301 1972/11/03 144.0 MC 041301 1972/11/04 151.0 MC 041301 1972/11/05 150.0 MC 041301 1972/11/06 138.0 MC 041301 1972/11/07 131.0 MC 041301 1972/11/08 130.0 MC 041301 1972/11/09 148.0 MC 041301 1972/11/10 165.0 MC 041301 1972/11/11 152.0 MC 041301 1972/11/12 138.0 MC 041301 1972/11/13 127.0 MC 041301 1972/11/14 117.0 MC 041301 1972/11/15 111.0 MC 041301 1972/11/16 106.0 MC 041301 1972/11/17 99.10 MC 041301 1972/11/18 92.90 MC 041301 1972/11/19 92.90 MC 041301 1972/11/20 90.00 MC 041301 1972/11/21 85.00 MC 041301 1972/11/22 72.20 MC 041301 1972/11/23 68.20 MC 041301 1972/11/24 76.70 MC 041301 1972/11/25 79.00 MC 041301 1972/11/26 77.60 MC 041301 1972/11/27 73.60 MC 041301 1972/11/28 72.50 MC 041301 1972/11/29 70.80 MC 041301 1972/11/30 68.20 MC 041301 1972/12/01 65.10 MC 041301 1972/12/02 54.70 MC 041301 1972/12/03 50.70 MC 041301 1972/12/04 49.80 MC 041301 1972/12/05 53.20 MC 041301 1972/12/06 57.80 MC 041301 1972/12/07 55.20 R 041301 1972/12/08 54.40 R 041301 1972/12/09 53.00 R 041301 1972/12/10 51.80 R 041301 1972/12/11 50.40 R 041301 1972/12/12 49.30 R 041301 1972/12/13 48.10 R 041301 1972/12/14 47.60 R 041301 1972/12/15 46.40 R 041301 1972/12/16 45.90 R 041301 1972/12/17 44.70 R 041301 1972/12/18 44.20 R 041301 1972/12/19 43.60 R 041301 1972/12/20 43.00 R 041301 1972/12/21 42.20 R 041301 1972/12/22 41.60 R 041301 1972/12/23 41.30 R 041301 1972/12/24 40.50 R 041301 1972/12/25 39.60 R 041301 1972/12/26 39.10 R 041301 1972/12/27 38.80 R 041301 1972/12/28 37.90 R 041301 1972/12/29 37.70 R 041301 1972/12/30 37.40 R 041301 1972/12/31 37.10 R 041301 1973/01/01 37.70 R 041301 1973/01/02 37.40 R 041301 1973/01/03 36.80 R 041301 1973/01/04 36.50 R 041301 1973/01/05 36.20 R 041301 1973/01/06 36.00 R 041301 1973/01/07 35.70 R 041301 1973/01/08 35.40 R 041301 1973/01/09 35.10 R 041301 1973/01/10 34.80 R 041301 1973/01/11 34.50 R 041301 1973/01/12 34.30 R 041301 1973/01/13 34.00 R 041301 1973/01/14 33.70 R 041301 1973/01/15 33.40 R 041301 1973/01/16 33.10 J 041301 1973/01/17 33.10 R 041301 1973/01/18 32.80 R 041301 1973/01/19 32.80 R 041301 1973/01/20 32.80 R 041301 1973/01/21 33.10 R 041301 1973/01/22 33.40 R 041301 1973/01/23 34.80 R 041301 1973/01/24 36.50 R 041301 1973/01/25 39.10 R 041301 1973/01/26 39.60 R 041301 1973/01/27 39.40 R 041301 1973/01/28 39.10 R 041301 1973/01/29 38.50 R 041301 1973/01/30 37.90 R 041301 1973/01/31 36.50 R 041301 1973/02/01 36.20 R 041301 1973/02/02 36.20 R 041301 1973/02/03 36.80 R 041301 1973/02/04 37.40 R 041301 1973/02/05 37.70 R 041301 1973/02/06 38.20 R 041301 1973/02/07 38.20 R 041301 1973/02/08 37.90 R 041301 1973/02/09 37.70 R 041301 1973/02/10 37.10 R 041301 1973/02/11 36.20 R 041301 1973/02/12 35.70 R 041301 1973/02/13 35.40 R 041301 1973/02/14 35.40 R 041301 1973/02/15 35.10 R 041301 1973/02/16 35.10 R 041301 1973/02/17 34.80 R 041301 1973/02/18 34.50 R 041301 1973/02/19 33.70 R 041301 1973/02/20 33.10 J 041301 1973/02/21 32.80 R 041301 1973/02/22 32.60 R 041301 1973/02/23 32.30 R 041301 1973/02/24 31.70 R 041301 1973/02/25 31.10 R 041301 1973/02/26 30.60 R 041301 1973/02/27 30.30 R 041301 1973/02/28 30.30 R 041301 1973/03/01 30.30 R 041301 1973/03/02 30.00 R 041301 1973/03/03 30.60 R 041301 1973/03/04 32.60 R 041301 1973/03/05 34.80 R 041301 1973/03/06 37.90 R 041301 1973/03/07 41.10 R 041301 1973/03/08 46.70 MC 041301 1973/03/09 53.00 MC 041301 1973/03/10 58.30 MC 041301 1973/03/11 65.40 MC 041301 1973/03/12 74.20 MC 041301 1973/03/13 81.60 MC 041301 1973/03/14 87.80 MC 041301 1973/03/15 94.00 MC 041301 1973/03/16 103.0 MC 041301 1973/03/17 111.0 MC 041301 1973/03/18 118.0 MC 041301 1973/03/19 121.0 MC 041301 1973/03/20 121.0 MC 041301 1973/03/21 119.0 MC 041301 1973/03/22 114.0 MC 041301 1973/03/23 109.0 MC 041301 1973/03/24 106.0 MC 041301 1973/03/25 104.0 MC 041301 1973/03/26 103.0 MC 041301 1973/03/27 105.0 MC 041301 1973/03/28 106.0 MC 041301 1973/03/29 108.0 MC 041301 1973/03/30 121.0 MC 041301 1973/03/31 136.0 MC 041301 1973/04/01 170.0 MC 041301 1973/04/02 206.0 MC 041301 1973/04/03 241.0 MC 041301 1973/04/04 267.0 MC 041301 1973/04/05 266.0 MC 041301 1973/04/06 249.0 MC 041301 1973/04/07 230.0 MC 041301 1973/04/08 216.0 MC 041301 1973/04/09 203.0 MC 041301 1973/04/10 187.0 MC 041301 1973/04/11 174.0 MC 041301 1973/04/12 164.0 MC 041301 1973/04/13 153.0 MC 041301 1973/04/14 144.0 MC 041301 1973/04/15 139.0 MC 041301 1973/04/16 138.0 MC 041301 1973/04/17 162.0 MC 041301 1973/04/18 223.0 MC 041301 1973/04/19 273.0 MC 041301 1973/04/20 303.0 MC 041301 1973/04/21 309.0 MC 041301 1973/04/22 314.0 MC 041301 1973/04/23 323.0 MC 041301 1973/04/24 334.0 MC 041301 1973/04/25 337.0 MC 041301 1973/04/26 323.0 MC 041301 1973/04/27 297.0 MC 041301 1973/04/28 276.0 MC 041301 1973/04/29 258.0 MC 041301 1973/04/30 258.0 MC 041301 1973/05/01 252.0 MC 041301 1973/05/02 246.0 MC 041301 1973/05/03 246.0 MC 041301 1973/05/04 250.0 MC 041301 1973/05/05 253.0 MC 041301 1973/05/06 258.0 MC 041301 1973/05/07 251.0 MC 041301 1973/05/08 233.0 MC 041301 1973/05/09 206.0 MC 041301 1973/05/10 191.0 MC 041301 1973/05/11 189.0 MC 041301 1973/05/12 188.0 MC 041301 1973/05/13 184.0 MC 041301 1973/05/14 177.0 MC 041301 1973/05/15 167.0 MC 041301 1973/05/16 158.0 MC 041301 1973/05/17 151.0 MC 041301 1973/05/18 147.0 MC 041301 1973/05/19 145.0 MC 041301 1973/05/20 146.0 MC 041301 1973/05/21 149.0 MC 041301 1973/05/22 146.0 MC 041301 1973/05/23 138.0 MC 041301 1973/05/24 126.0 MC 041301 1973/05/25 123.0 MC 041301 1973/05/26 127.0 MC 041301 1973/05/27 130.0 MC 041301 1973/05/28 135.0 MC 041301 1973/05/29 144.0 MC 041301 1973/05/30 137.0 MC 041301 1973/05/31 129.0 MC 041301 1973/06/01 122.0 MC 041301 1973/06/02 116.0 MC 041301 1973/06/03 112.0 MC 041301 1973/06/04 120.0 MC 041301 1973/06/05 133.0 MC 041301 1973/06/06 137.0 MC 041301 1973/06/07 161.0 MC 041301 1973/06/08 164.0 MC 041301 1973/06/09 157.0 MC 041301 1973/06/10 146.0 MC 041301 1973/06/11 166.0 MC 041301 1973/06/12 197.0 MC 041301 1973/06/13 220.0 MC 041301 1973/06/14 217.0 MC 041301 1973/06/15 195.0 MC 041301 1973/06/16 189.0 MC 041301 1973/06/17 198.0 MC 041301 1973/06/18 189.0 MC 041301 1973/06/19 169.0 MC 041301 1973/06/20 148.0 MC 041301 1973/06/21 136.0 MC 041301 1973/06/22 131.0 MC 041301 1973/06/23 125.0 MC 041301 1973/06/24 119.0 MC 041301 1973/06/25 116.0 MC 041301 1973/06/26 112.0 MC 041301 1973/06/27 110.0 MC 041301 1973/06/28 115.0 MC 041301 1973/06/29 138.0 MC 041301 1973/06/30 145.0 MC 041301 1973/07/01 143.0 MC 041301 1973/07/02 142.0 MC 041301 1973/07/03 131.0 MC 041301 1973/07/04 122.0 MC 041301 1973/07/05 116.0 MC 041301 1973/07/06 108.0 MC 041301 1973/07/07 99.40 MC 041301 1973/07/08 92.00 MC 041301 1973/07/09 88.10 MC 041301 1973/07/10 82.70 MC 041301 1973/07/11 78.70 MC 041301 1973/07/12 78.40 MC 041301 1973/07/13 77.30 MC 041301 1973/07/14 73.10 MC 041301 1973/07/15 68.50 MC 041301 1973/07/16 63.70 MC 041301 1973/07/17 59.50 MC 041301 1973/07/18 54.90 MC 041301 1973/07/19 52.10 MC 041301 1973/07/20 51.50 MC 041301 1973/07/21 52.70 MC 041301 1973/07/22 57.50 MC 041301 1973/07/23 56.60 MC 041301 1973/07/24 53.00 MC 041301 1973/07/25 49.30 MC 041301 1973/07/26 46.40 J 041301 1973/07/27 45.90 MC 041301 1973/07/28 45.90 MC 041301 1973/07/29 47.60 MC 041301 1973/07/30 49.00 MC 041301 1973/07/31 50.70 MC 041301 1973/08/01 53.20 MC 041301 1973/08/02 64.00 MC 041301 1973/08/03 88.10 MC 041301 1973/08/04 99.40 MC 041301 1973/08/05 94.30 MC 041301 1973/08/06 87.20 MC 041301 1973/08/07 81.00 MC 041301 1973/08/08 78.70 MC 041301 1973/08/09 74.80 MC 041301 1973/08/10 66.00 MC 041301 1973/08/11 58.60 MC 041301 1973/08/12 54.40 MC 041301 1973/08/13 57.50 MC 041301 1973/08/14 65.40 MC 041301 1973/08/15 65.40 MC 041301 1973/08/16 64.60 MC 041301 1973/08/17 62.90 MC 041301 1973/08/18 60.30 MC 041301 1973/08/19 59.50 MC 041301 1973/08/20 58.60 MC 041301 1973/08/21 57.20 MC 041301 1973/08/22 57.50 MC 041301 1973/08/23 63.10 MC 041301 1973/08/24 70.50 MC 041301 1973/08/25 69.90 MC 041301 1973/08/26 61.70 MC 041301 1973/08/27 56.90 MC 041301 1973/08/28 54.70 MC 041301 1973/08/29 52.70 MC 041301 1973/08/30 52.10 MC 041301 1973/08/31 52.10 MC 041301 1973/09/01 51.00 MC 041301 1973/09/02 49.60 MC 041301 1973/09/03 49.00 MC 041301 1973/09/04 48.40 MC 041301 1973/09/05 47.90 MC 041301 1973/09/06 49.80 MC 041301 1973/09/07 51.30 MC 041301 1973/09/08 49.60 MC 041301 1973/09/09 48.10 MC 041301 1973/09/10 46.40 MC 041301 1973/09/11 44.20 MC 041301 1973/09/12 41.90 MC 041301 1973/09/13 40.80 J 041301 1973/09/14 39.40 MC 041301 1973/09/15 38.20 MC 041301 1973/09/16 37.70 MC 041301 1973/09/17 36.50 MC 041301 1973/09/18 35.40 MC 041301 1973/09/19 33.40 MC 041301 1973/09/20 32.80 MC 041301 1973/09/21 32.00 MC 041301 1973/09/22 30.90 MC 041301 1973/09/23 30.60 MC 041301 1973/09/24 30.00 MC 041301 1973/09/25 30.00 MC 041301 1973/09/26 29.70 MC 041301 1973/09/27 37.10 MC 041301 1973/09/28 50.40 MC 041301 1973/09/29 66.30 MC 041301 1973/09/30 69.90 MC 041301 1973/10/01 82.10 MC 041301 1973/10/02 83.30 MC 041301 1973/10/03 88.10 MC 041301 1973/10/04 89.20 MC 041301 1973/10/05 86.40 MC 041301 1973/10/06 86.40 MC 041301 1973/10/07 80.10 MC 041301 1973/10/08 75.60 MC 041301 1973/10/09 72.80 MC 041301 1973/10/10 83.80 MC 041301 1973/10/11 75.60 MC 041301 1973/10/12 68.20 MC 041301 1973/10/13 58.30 MC 041301 1973/10/14 56.10 MC 041301 1973/10/15 58.30 MC 041301 1973/10/16 62.90 MC 041301 1973/10/17 63.40 MC 041301 1973/10/18 62.60 MC 041301 1973/10/19 66.30 MC 041301 1973/10/20 67.70 MC 041301 1973/10/21 65.40 MC 041301 1973/10/22 62.90 MC 041301 1973/10/23 60.00 MC 041301 1973/10/24 56.90 MC 041301 1973/10/25 54.70 MC 041301 1973/10/26 53.80 MC 041301 1973/10/27 51.50 MC 041301 1973/10/28 46.70 MC 041301 1973/10/29 42.50 MC 041301 1973/10/30 39.60 MC 041301 1973/10/31 36.80 J 041301 1973/11/01 36.00 MC 041301 1973/11/02 36.80 MC 041301 1973/11/03 37.90 MC 041301 1973/11/04 39.10 MC 041301 1973/11/05 39.10 MC 041301 1973/11/06 38.80 MC 041301 1973/11/07 37.40 MC 041301 1973/11/08 35.70 MC 041301 1973/11/09 34.80 MC 041301 1973/11/10 33.40 MC 041301 1973/11/11 30.60 MC 041301 1973/11/12 30.90 MC 041301 1973/11/13 32.60 MC 041301 1973/11/14 34.00 MC 041301 1973/11/15 33.70 MC 041301 1973/11/16 33.10 MC 041301 1973/11/17 30.90 MC 041301 1973/11/18 27.80 MC 041301 1973/11/19 26.90 MC 041301 1973/11/20 29.20 MC 041301 1973/11/21 27.60 MC 041301 1973/11/22 31.10 MC 041301 1973/11/23 31.40 MC 041301 1973/11/24 30.30 MC 041301 1973/11/25 30.60 MC 041301 1973/11/26 30.00 MC 041301 1973/11/27 31.70 MC 041301 1973/11/28 33.70 MC 041301 1973/11/29 39.60 MC 041301 1973/11/30 44.50 MC 041301 1973/12/01 47.60 MC 041301 1973/12/02 44.20 MC 041301 1973/12/03 42.20 MC 041301 1973/12/04 46.70 MC 041301 1973/12/05 52.40 MC 041301 1973/12/06 62.00 MC 041301 1973/12/07 73.60 MC 041301 1973/12/08 70.80 MC 041301 1973/12/09 73.10 MC 041301 1973/12/10 73.90 MC 041301 1973/12/11 75.60 MC 041301 1973/12/12 60.30 MC 041301 1973/12/13 60.30 MC 041301 1973/12/14 54.40 MC 041301 1973/12/15 48.10 MC 041301 1973/12/16 47.00 MC 041301 1973/12/17 45.60 MC 041301 1973/12/18 43.30 MC 041301 1973/12/19 41.30 MC 041301 1973/12/20 39.90 R 041301 1973/12/21 39.10 R 041301 1973/12/22 38.50 R 041301 1973/12/23 37.90 R 041301 1973/12/24 37.40 R 041301 1973/12/25 36.50 R 041301 1973/12/26 36.20 R 041301 1973/12/27 36.50 R 041301 1973/12/28 37.10 R 041301 1973/12/29 37.40 R 041301 1973/12/30 36.50 R 041301 1973/12/31 36.00 R 041301 1974/01/01 34.00 R 041301 1974/01/02 33.10 R 041301 1974/01/03 32.30 R 041301 1974/01/04 31.10 R 041301 1974/01/05 30.60 R 041301 1974/01/06 29.70 R 041301 1974/01/07 29.20 R 041301 1974/01/08 28.00 R 041301 1974/01/09 27.60 R 041301 1974/01/10 27.10 R 041301 1974/01/11 26.60 R 041301 1974/01/12 26.50 R 041301 1974/01/13 26.10 R 041301 1974/01/14 26.50 R 041301 1974/01/15 26.60 J 041301 1974/01/16 27.10 R 041301 1974/01/17 26.90 R 041301 1974/01/18 26.60 R 041301 1974/01/19 26.60 R 041301 1974/01/20 26.30 R 041301 1974/01/21 25.80 R 041301 1974/01/22 25.60 R 041301 1974/01/23 26.00 R 041301 1974/01/24 26.30 R 041301 1974/01/25 26.60 R 041301 1974/01/26 26.90 R 041301 1974/01/27 27.20 R 041301 1974/01/28 27.80 R 041301 1974/01/29 28.10 R 041301 1974/01/30 28.60 R 041301 1974/01/31 29.20 R 041301 1974/02/01 29.40 R 041301 1974/02/02 29.70 R 041301 1974/02/03 29.40 R 041301 1974/02/04 29.20 R 041301 1974/02/05 28.30 R 041301 1974/02/06 27.80 R 041301 1974/02/07 27.30 R 041301 1974/02/08 26.70 R 041301 1974/02/09 26.60 R 041301 1974/02/10 26.50 R 041301 1974/02/11 25.70 R 041301 1974/02/12 25.60 J 041301 1974/02/13 25.40 R 041301 1974/02/14 24.70 R 041301 1974/02/15 24.50 R 041301 1974/02/16 24.40 R 041301 1974/02/17 24.40 R 041301 1974/02/18 24.30 R 041301 1974/02/19 24.20 R 041301 1974/02/20 24.10 R 041301 1974/02/21 24.10 R 041301 1974/02/22 24.00 R 041301 1974/02/23 23.90 R 041301 1974/02/24 23.90 R 041301 1974/02/25 24.20 R 041301 1974/02/26 24.30 R 041301 1974/02/27 24.50 R 041301 1974/02/28 24.70 R 041301 1974/03/01 24.60 R 041301 1974/03/02 24.40 R 041301 1974/03/03 24.10 R 041301 1974/03/04 23.90 R 041301 1974/03/05 23.80 R 041301 1974/03/06 24.40 R 041301 1974/03/07 26.60 R 041301 1974/03/08 29.20 R 041301 1974/03/09 33.10 R 041301 1974/03/10 36.80 R 041301 1974/03/11 39.60 R 041301 1974/03/12 40.50 R 041301 1974/03/13 39.60 R 041301 1974/03/14 39.10 J 041301 1974/03/15 36.80 R 041301 1974/03/16 36.20 R 041301 1974/03/17 35.70 R 041301 1974/03/18 34.30 R 041301 1974/03/19 34.00 R 041301 1974/03/20 34.00 R 041301 1974/03/21 34.50 MC 041301 1974/03/22 35.40 MC 041301 1974/03/23 36.00 MC 041301 1974/03/24 35.70 MC 041301 1974/03/25 36.50 MC 041301 1974/03/26 34.80 MC 041301 1974/03/27 35.10 MC 041301 1974/03/28 35.10 MC 041301 1974/03/29 36.00 MC 041301 1974/03/30 35.10 MC 041301 1974/03/31 34.30 MC 041301 1974/04/01 34.80 MC 041301 1974/04/02 37.40 MC 041301 1974/04/03 38.50 MC 041301 1974/04/04 42.20 MC 041301 1974/04/05 48.40 MC 041301 1974/04/06 54.90 MC 041301 1974/04/07 59.50 MC 041301 1974/04/08 62.30 MC 041301 1974/04/09 63.40 MC 041301 1974/04/10 63.70 MC 041301 1974/04/11 64.00 MC 041301 1974/04/12 65.10 MC 041301 1974/04/13 65.40 MC 041301 1974/04/14 71.40 MC 041301 1974/04/15 95.10 MC 041301 1974/04/16 132.0 MC 041301 1974/04/17 162.0 MC 041301 1974/04/18 197.0 MC 041301 1974/04/19 235.0 MC 041301 1974/04/20 245.0 MC 041301 1974/04/21 247.0 MC 041301 1974/04/22 268.0 MC 041301 1974/04/23 345.0 MC 041301 1974/04/24 416.0 MC 041301 1974/04/25 459.0 MC 041301 1974/04/26 447.0 MC 041301 1974/04/27 422.0 MC 041301 1974/04/28 411.0 MC 041301 1974/04/29 430.0 MC 041301 1974/04/30 473.0 MC 041301 1974/05/01 527.0 MC 041301 1974/05/02 527.0 MC 041301 1974/05/03 487.0 MC 041301 1974/05/04 425.0 MC 041301 1974/05/05 362.0 MC 041301 1974/05/06 323.0 MC 041301 1974/05/07 294.0 MC 041301 1974/05/08 275.0 MC 041301 1974/05/09 261.0 MC 041301 1974/05/10 292.0 MC 041301 1974/05/11 317.0 MC 041301 1974/05/12 337.0 MC 041301 1974/05/13 405.0 MC 041301 1974/05/14 453.0 MC 041301 1974/05/15 501.0 MC 041301 1974/05/16 541.0 MC 041301 1974/05/17 541.0 MC 041301 1974/05/18 513.0 MC 041301 1974/05/19 459.0 MC 041301 1974/05/20 391.0 MC 041301 1974/05/21 331.0 MC 041301 1974/05/22 275.0 MC 041301 1974/05/23 230.0 MC 041301 1974/05/24 207.0 MC 041301 1974/05/25 191.0 MC 041301 1974/05/26 182.0 MC 041301 1974/05/27 172.0 MC 041301 1974/05/28 163.0 MC 041301 1974/05/29 158.0 MC 041301 1974/05/30 148.0 MC 041301 1974/05/31 141.0 MC 041301 1974/06/01 142.0 MC 041301 1974/06/02 175.0 MC 041301 1974/06/03 190.0 MC 041301 1974/06/04 182.0 MC 041301 1974/06/05 170.0 MC 041301 1974/06/06 156.0 MC 041301 1974/06/07 132.0 MC 041301 1974/06/08 124.0 MC 041301 1974/06/09 121.0 MC 041301 1974/06/10 121.0 MC 041301 1974/06/11 125.0 MC 041301 1974/06/12 134.0 MC 041301 1974/06/13 142.0 MC 041301 1974/06/14 142.0 MC 041301 1974/06/15 137.0 MC 041301 1974/06/16 132.0 MC 041301 1974/06/17 133.0 MC 041301 1974/06/18 142.0 MC 041301 1974/06/19 150.0 MC 041301 1974/06/20 155.0 MC 041301 1974/06/21 168.0 MC 041301 1974/06/22 176.0 MC 041301 1974/06/23 165.0 MC 041301 1974/06/24 157.0 MC 041301 1974/06/25 153.0 MC 041301 1974/06/26 142.0 MC 041301 1974/06/27 140.0 MC 041301 1974/06/28 138.0 MC 041301 1974/06/29 121.0 MC 041301 1974/06/30 104.0 MC 041301 1974/07/01 94.30 MC 041301 1974/07/02 110.0 MC 041301 1974/07/03 96.00 MC 041301 1974/07/04 115.0 MC 041301 1974/07/05 144.0 MC 041301 1974/07/06 121.0 MC 041301 1974/07/07 114.0 MC 041301 1974/07/08 125.0 MC 041301 1974/07/09 112.0 MC 041301 1974/07/10 109.0 MC 041301 1974/07/11 98.50 MC 041301 1974/07/12 86.40 MC 041301 1974/07/13 67.70 MC 041301 1974/07/14 62.90 MC 041301 1974/07/15 80.10 MC 041301 1974/07/16 76.50 MC 041301 1974/07/17 68.20 MC 041301 1974/07/18 69.40 MC 041301 1974/07/19 66.80 MC 041301 1974/07/20 58.60 MC 041301 1974/07/21 57.80 MC 041301 1974/07/22 55.20 MC 041301 1974/07/23 52.40 MC 041301 1974/07/24 51.30 MC 041301 1974/07/25 49.30 MC 041301 1974/07/26 46.70 MC 041301 1974/07/27 45.00 MC 041301 1974/07/28 47.90 MC 041301 1974/07/29 45.90 MC 041301 1974/07/30 48.40 MC 041301 1974/07/31 51.00 MC 041301 1974/08/01 60.60 J 041301 1974/08/02 59.50 MC 041301 1974/08/03 53.20 MC 041301 1974/08/04 50.40 MC 041301 1974/08/05 66.80 MC 041301 1974/08/06 73.60 MC 041301 1974/08/07 70.80 MC 041301 1974/08/08 65.10 MC 041301 1974/08/09 58.60 MC 041301 1974/08/10 48.70 MC 041301 1974/08/11 43.00 MC 041301 1974/08/12 40.80 MC 041301 1974/08/13 39.60 MC 041301 1974/08/14 38.20 MC 041301 1974/08/15 36.80 MC 041301 1974/08/16 35.10 MC 041301 1974/08/17 34.50 MC 041301 1974/08/18 33.70 MC 041301 1974/08/19 32.80 MC 041301 1974/08/20 31.10 MC 041301 1974/08/21 29.70 MC 041301 1974/08/22 27.90 MC 041301 1974/08/23 26.60 MC 041301 1974/08/24 25.90 MC 041301 1974/08/25 25.30 MC 041301 1974/08/26 25.30 MC 041301 1974/08/27 24.90 MC 041301 1974/08/28 24.70 MC 041301 1974/08/29 24.10 MC 041301 1974/08/30 23.40 MC 041301 1974/08/31 23.30 MC 041301 1974/09/01 23.70 MC 041301 1974/09/02 24.00 MC 041301 1974/09/03 24.50 MC 041301 1974/09/04 25.30 MC 041301 1974/09/05 23.60 MC 041301 1974/09/06 22.50 MC 041301 1974/09/07 22.30 MC 041301 1974/09/08 21.90 MC 041301 1974/09/09 21.60 MC 041301 1974/09/10 21.30 MC 041301 1974/09/11 21.30 MC 041301 1974/09/12 20.90 J 041301 1974/09/13 20.10 MC 041301 1974/09/14 19.70 MC 041301 1974/09/15 19.70 MC 041301 1974/09/16 20.00 MC 041301 1974/09/17 20.20 MC 041301 1974/09/18 20.60 MC 041301 1974/09/19 20.60 MC 041301 1974/09/20 21.20 MC 041301 1974/09/21 21.50 MC 041301 1974/09/22 22.10 MC 041301 1974/09/23 22.90 MC 041301 1974/09/24 22.90 MC 041301 1974/09/25 22.10 MC 041301 1974/09/26 22.10 MC 041301 1974/09/27 22.80 MC 041301 1974/09/28 24.70 MC 041301 1974/09/29 26.30 MC 041301 1974/09/30 27.10 MC 041301 1974/10/01 27.90 MC 041301 1974/10/02 30.60 MC 041301 1974/10/03 31.70 MC 041301 1974/10/04 32.00 MC 041301 1974/10/05 31.10 MC 041301 1974/10/06 30.00 MC 041301 1974/10/07 29.20 MC 041301 1974/10/08 27.90 MC 041301 1974/10/09 26.90 MC 041301 1974/10/10 26.60 MC 041301 1974/10/11 27.60 MC 041301 1974/10/12 32.60 E 041301 1974/10/13 34.50 E 041301 1974/10/14 39.60 E 041301 1974/10/15 43.30 E 041301 1974/10/16 48.10 E 041301 1974/10/17 54.10 E 041301 1974/10/18 60.00 E 041301 1974/10/19 66.50 E 041301 1974/10/20 73.60 E 041301 1974/10/21 77.00 E 041301 1974/10/22 78.20 E 041301 1974/10/23 76.50 E 041301 1974/10/24 74.50 E 041301 1974/10/25 72.20 E 041301 1974/10/26 68.20 E 041301 1974/10/27 66.80 E 041301 1974/10/28 64.60 E 041301 1974/10/29 62.30 E 041301 1974/10/30 60.90 MC 041301 1974/10/31 60.60 MC 041301 1974/11/01 64.60 MC 041301 1974/11/02 84.70 MC 041301 1974/11/03 92.90 MC 041301 1974/11/04 95.10 MC 041301 1974/11/05 92.30 MC 041301 1974/11/06 87.50 MC 041301 1974/11/07 82.70 MC 041301 1974/11/08 76.50 MC 041301 1974/11/09 70.80 MC 041301 1974/11/10 65.10 MC 041301 1974/11/11 60.30 MC 041301 1974/11/12 56.60 MC 041301 1974/11/13 56.90 MC 041301 1974/11/14 64.60 MC 041301 1974/11/15 73.60 MC 041301 1974/11/16 79.60 MC 041301 1974/11/17 79.90 MC 041301 1974/11/18 77.60 MC 041301 1974/11/19 73.60 MC 041301 1974/11/20 71.40 MC 041301 1974/11/21 76.50 MC 041301 1974/11/22 83.80 MC 041301 1974/11/23 87.50 MC 041301 1974/11/24 88.60 MC 041301 1974/11/25 92.30 MC 041301 1974/11/26 98.30 MC 041301 1974/11/27 79.30 MC 041301 1974/11/28 77.90 MC 041301 1974/11/29 66.50 MC 041301 1974/11/30 60.30 MC 041301 1974/12/01 55.50 MC 041301 1974/12/02 63.10 MC 041301 1974/12/03 49.00 MC 041301 1974/12/04 36.50 MC 041301 1974/12/05 34.00 R 041301 1974/12/06 32.60 R 041301 1974/12/07 32.80 R 041301 1974/12/08 44.20 MC 041301 1974/12/09 44.70 MC 041301 1974/12/10 40.50 MC 041301 1974/12/11 37.70 MC 041301 1974/12/12 36.50 MC 041301 1974/12/13 37.40 MC 041301 1974/12/14 35.40 MC 041301 1974/12/15 31.40 MC 041301 1974/12/16 32.30 MC 041301 1974/12/17 32.30 MC 041301 1974/12/18 35.70 MC 041301 1974/12/19 36.50 MC 041301 1974/12/20 35.40 MC 041301 1974/12/21 34.80 MC 041301 1974/12/22 34.00 MC 041301 1974/12/23 33.10 MC 041301 1974/12/24 32.80 MC 041301 1974/12/25 31.40 MC 041301 1974/12/26 28.90 MC 041301 1974/12/27 29.70 MC 041301 1974/12/28 30.90 MC 041301 1974/12/29 32.30 MC 041301 1974/12/30 32.00 MC 041301 1974/12/31 29.20 MC 041301 1975/01/01 29.20 MC 041301 1975/01/02 28.20 MC 041301 1975/01/03 27.90 MC 041301 1975/01/04 27.90 MC 041301 1975/01/05 26.40 MC 041301 1975/01/06 26.40 MC 041301 1975/01/07 26.60 MC 041301 1975/01/08 27.10 MC 041301 1975/01/09 28.30 MC 041301 1975/01/10 28.90 MC 041301 1975/01/11 30.00 MC 041301 1975/01/12 30.30 MC 041301 1975/01/13 30.90 MC 041301 1975/01/14 31.40 MC 041301 1975/01/15 30.00 MC 041301 1975/01/16 29.40 MC 041301 1975/01/17 28.60 MC 041301 1975/01/18 29.20 MC 041301 1975/01/19 29.20 MC 041301 1975/01/20 28.20 MC 041301 1975/01/21 27.30 J 041301 1975/01/22 27.20 MC 041301 1975/01/23 26.60 MC 041301 1975/01/24 26.60 R 041301 1975/01/25 26.60 R 041301 1975/01/26 26.10 R 041301 1975/01/27 25.70 R 041301 1975/01/28 25.50 R 041301 1975/01/29 25.50 R 041301 1975/01/30 24.90 R 041301 1975/01/31 24.90 R 041301 1975/02/01 24.90 R 041301 1975/02/02 24.40 R 041301 1975/02/03 24.00 R 041301 1975/02/04 24.00 R 041301 1975/02/05 23.90 R 041301 1975/02/06 23.80 R 041301 1975/02/07 23.80 R 041301 1975/02/08 23.80 R 041301 1975/02/09 23.80 R 041301 1975/02/10 23.40 R 041301 1975/02/11 23.20 R 041301 1975/02/12 23.20 R 041301 1975/02/13 22.90 R 041301 1975/02/14 22.80 R 041301 1975/02/15 22.70 R 041301 1975/02/16 22.60 J 041301 1975/02/17 22.20 R 041301 1975/02/18 22.10 R 041301 1975/02/19 22.10 R 041301 1975/02/20 22.10 R 041301 1975/02/21 22.10 R 041301 1975/02/22 22.10 R 041301 1975/02/23 21.80 R 041301 1975/02/24 22.10 R 041301 1975/02/25 22.30 R 041301 1975/02/26 22.30 R 041301 1975/02/27 22.60 R 041301 1975/02/28 22.60 R 041301 1975/03/01 22.10 R 041301 1975/03/02 21.70 R 041301 1975/03/03 21.50 R 041301 1975/03/04 21.20 R 041301 1975/03/05 21.00 R 041301 1975/03/06 20.90 R 041301 1975/03/07 20.50 R 041301 1975/03/08 20.40 R 041301 1975/03/09 20.40 R 041301 1975/03/10 20.10 R 041301 1975/03/11 19.90 R 041301 1975/03/12 19.80 R 041301 1975/03/13 19.80 R 041301 1975/03/14 19.80 R 041301 1975/03/15 19.80 R 041301 1975/03/16 20.00 R 041301 1975/03/17 20.10 R 041301 1975/03/18 20.90 R 041301 1975/03/19 21.50 J 041301 1975/03/20 23.20 R 041301 1975/03/21 27.10 MC 041301 1975/03/22 28.60 MC 041301 1975/03/23 29.70 MC 041301 1975/03/24 30.30 MC 041301 1975/03/25 30.90 MC 041301 1975/03/26 30.90 MC 041301 1975/03/27 30.60 MC 041301 1975/03/28 31.40 MC 041301 1975/03/29 32.80 MC 041301 1975/03/30 32.80 MC 041301 1975/03/31 32.30 MC 041301 1975/04/01 32.00 MC 041301 1975/04/02 31.40 MC 041301 1975/04/03 31.40 MC 041301 1975/04/04 31.40 MC 041301 1975/04/05 31.10 MC 041301 1975/04/06 30.30 MC 041301 1975/04/07 29.70 MC 041301 1975/04/08 29.70 MC 041301 1975/04/09 29.40 MC 041301 1975/04/10 29.20 MC 041301 1975/04/11 28.90 MC 041301 1975/04/12 28.90 MC 041301 1975/04/13 28.30 MC 041301 1975/04/14 28.10 MC 041301 1975/04/15 28.60 MC 041301 1975/04/16 29.70 MC 041301 1975/04/17 33.10 MC 041301 1975/04/18 39.60 MC 041301 1975/04/19 59.70 MC 041301 1975/04/20 98.00 MC 041301 1975/04/21 127.0 MC 041301 1975/04/22 148.0 MC 041301 1975/04/23 170.0 MC 041301 1975/04/24 202.0 MC 041301 1975/04/25 255.0 MC 041301 1975/04/26 297.0 MC 041301 1975/04/27 306.0 MC 041301 1975/04/28 311.0 MC 041301 1975/04/29 306.0 MC 041301 1975/04/30 311.0 MC 041301 1975/05/01 320.0 MC 041301 1975/05/02 334.0 MC 041301 1975/05/03 351.0 MC 041301 1975/05/04 362.0 MC 041301 1975/05/05 371.0 MC 041301 1975/05/06 374.0 MC 041301 1975/05/07 362.0 MC 041301 1975/05/08 334.0 MC 041301 1975/05/09 300.0 MC 041301 1975/05/10 268.0 MC 041301 1975/05/11 239.0 MC 041301 1975/05/12 213.0 MC 041301 1975/05/13 193.0 J 041301 1975/05/14 180.0 MC 041301 1975/05/15 171.0 MC 041301 1975/05/16 159.0 MC 041301 1975/05/17 159.0 MC 041301 1975/05/18 155.0 MC 041301 1975/05/19 146.0 MC 041301 1975/05/20 139.0 MC 041301 1975/05/21 131.0 MC 041301 1975/05/22 125.0 MC 041301 1975/05/23 118.0 MC 041301 1975/05/24 112.0 MC 041301 1975/05/25 106.0 MC 041301 1975/05/26 104.0 MC 041301 1975/05/27 110.0 MC 041301 1975/05/28 100.0 MC 041301 1975/05/29 97.10 MC 041301 1975/05/30 89.20 MC 041301 1975/05/31 86.10 MC 041301 1975/06/01 83.00 MC 041301 1975/06/02 81.30 MC 041301 1975/06/03 87.20 MC 041301 1975/06/04 86.90 MC 041301 1975/06/05 84.40 MC 041301 1975/06/06 79.30 MC 041301 1975/06/07 81.30 MC 041301 1975/06/08 91.20 MC 041301 1975/06/09 103.0 MC 041301 1975/06/10 120.0 MC 041301 1975/06/11 117.0 MC 041301 1975/06/12 109.0 MC 041301 1975/06/13 103.0 MC 041301 1975/06/14 96.60 MC 041301 1975/06/15 96.60 MC 041301 1975/06/16 100.0 MC 041301 1975/06/17 97.10 MC 041301 1975/06/18 95.70 MC 041301 1975/06/19 93.40 MC 041301 1975/06/20 88.90 MC 041301 1975/06/21 92.60 MC 041301 1975/06/22 96.00 MC 041301 1975/06/23 90.00 MC 041301 1975/06/24 85.80 MC 041301 1975/06/25 77.90 MC 041301 1975/06/26 71.60 MC 041301 1975/06/27 68.80 MC 041301 1975/06/28 69.40 MC 041301 1975/06/29 65.10 MC 041301 1975/06/30 54.90 MC 041301 1975/07/01 50.40 MC 041301 1975/07/02 52.70 MC 041301 1975/07/03 53.50 MC 041301 1975/07/04 51.80 MC 041301 1975/07/05 50.10 MC 041301 1975/07/06 48.10 MC 041301 1975/07/07 45.60 MC 041301 1975/07/08 55.20 MC 041301 1975/07/09 54.40 MC 041301 1975/07/10 53.50 MC 041301 1975/07/11 58.90 MC 041301 1975/07/12 39.60 MC 041301 1975/07/13 29.70 MC 041301 1975/07/14 28.60 MC 041301 1975/07/15 54.10 MC 041301 1975/07/16 67.70 MC 041301 1975/07/17 57.50 MC 041301 1975/07/18 59.50 MC 041301 1975/07/19 61.40 MC 041301 1975/07/20 51.50 MC 041301 1975/07/21 55.50 MC 041301 1975/07/22 57.20 MC 041301 1975/07/23 55.80 MC 041301 1975/07/24 54.70 MC 041301 1975/07/25 49.80 MC 041301 1975/07/26 33.40 MC 041301 1975/07/27 29.70 MC 041301 1975/07/28 49.00 MC 041301 1975/07/29 49.80 MC 041301 1975/07/30 45.90 MC 041301 1975/07/31 40.50 MC 041301 1975/08/01 27.80 MC 041301 1975/08/02 22.40 MC 041301 1975/08/03 21.10 MC 041301 1975/08/04 20.40 MC 041301 1975/08/05 19.60 MC 041301 1975/08/06 19.10 MC 041301 1975/08/07 19.00 MC 041301 1975/08/08 18.60 MC 041301 1975/08/09 18.00 MC 041301 1975/08/10 17.50 MC 041301 1975/08/11 16.90 MC 041301 1975/08/12 16.10 MC 041301 1975/08/13 15.30 MC 041301 1975/08/14 14.70 MC 041301 1975/08/15 14.20 MC 041301 1975/08/16 13.80 MC 041301 1975/08/17 13.50 MC 041301 1975/08/18 13.30 MC 041301 1975/08/19 12.90 MC 041301 1975/08/20 12.70 MC 041301 1975/08/21 12.50 MC 041301 1975/08/22 12.40 MC 041301 1975/08/23 12.40 MC 041301 1975/08/24 12.30 MC 041301 1975/08/25 12.30 MC 041301 1975/08/26 12.40 MC 041301 1975/08/27 12.40 MC 041301 1975/08/28 12.40 MC 041301 1975/08/29 12.30 MC 041301 1975/08/30 12.20 MC 041301 1975/08/31 12.10 MC 041301 1975/09/01 12.10 MC 041301 1975/09/02 12.10 MC 041301 1975/09/03 12.00 MC 041301 1975/09/04 11.90 MC 041301 1975/09/05 11.90 MC 041301 1975/09/06 12.00 MC 041301 1975/09/07 12.10 MC 041301 1975/09/08 12.00 MC 041301 1975/09/09 11.90 MC 041301 1975/09/10 11.90 MC 041301 1975/09/11 11.90 MC 041301 1975/09/12 12.70 MC 041301 1975/09/13 14.60 MC 041301 1975/09/14 17.10 MC 041301 1975/09/15 17.30 MC 041301 1975/09/16 17.40 MC 041301 1975/09/17 17.20 MC 041301 1975/09/18 17.20 MC 041301 1975/09/19 16.90 MC 041301 1975/09/20 16.80 MC 041301 1975/09/21 16.80 MC 041301 1975/09/22 16.70 MC 041301 1975/09/23 17.00 MC 041301 1975/09/24 17.50 MC 041301 1975/09/25 17.50 MC 041301 1975/09/26 17.50 MC 041301 1975/09/27 17.20 MC 041301 1975/09/28 16.90 MC 041301 1975/09/29 16.60 MC 041301 1975/09/30 16.30 MC 041301 1975/10/01 13.70 MC 041301 1975/10/02 13.50 MC 041301 1975/10/03 12.60 MC 041301 1975/10/04 12.20 MC 041301 1975/10/05 11.90 MC 041301 1975/10/06 12.00 MC 041301 1975/10/07 12.10 MC 041301 1975/10/08 12.00 MC 041301 1975/10/09 11.40 MC 041301 1975/10/10 11.00 MC 041301 1975/10/11 11.20 MC 041301 1975/10/12 12.00 MC 041301 1975/10/13 12.50 MC 041301 1975/10/14 16.30 MC 041301 1975/10/15 20.70 MC 041301 1975/10/16 22.70 MC 041301 1975/10/17 33.10 MC 041301 1975/10/18 54.90 MC 041301 1975/10/19 60.90 MC 041301 1975/10/20 95.10 MC 041301 1975/10/21 99.10 MC 041301 1975/10/22 93.40 MC 041301 1975/10/23 88.30 MC 041301 1975/10/24 82.70 MC 041301 1975/10/25 78.40 MC 041301 1975/10/26 75.00 MC 041301 1975/10/27 71.10 MC 041301 1975/10/28 67.70 MC 041301 1975/10/29 64.30 MC 041301 1975/10/30 60.30 MC 041301 1975/10/31 51.50 MC 041301 1975/11/01 44.70 MC 041301 1975/11/02 40.50 MC 041301 1975/11/03 39.10 MC 041301 1975/11/04 37.90 MC 041301 1975/11/05 37.70 MC 041301 1975/11/06 36.50 MC 041301 1975/11/07 36.00 MC 041301 1975/11/08 35.70 MC 041301 1975/11/09 35.70 MC 041301 1975/11/10 36.20 MC 041301 1975/11/11 37.10 MC 041301 1975/11/12 42.50 MC 041301 1975/11/13 51.00 MC 041301 1975/11/14 52.40 MC 041301 1975/11/15 52.40 MC 041301 1975/11/16 52.10 MC 041301 1975/11/17 47.60 MC 041301 1975/11/18 45.00 MC 041301 1975/11/19 42.20 MC 041301 1975/11/20 40.20 MC 041301 1975/11/21 38.50 MC 041301 1975/11/22 36.50 MC 041301 1975/11/23 33.40 MC 041301 1975/11/24 27.90 MC 041301 1975/11/25 25.90 MC 041301 1975/11/26 23.90 MC 041301 1975/11/27 25.20 MC 041301 1975/11/28 25.50 MC 041301 1975/11/29 25.10 MC 041301 1975/11/30 24.40 R 041301 1975/12/01 26.60 R 041301 1975/12/02 30.60 R 041301 1975/12/03 35.10 R 041301 1975/12/04 39.60 R 041301 1975/12/05 46.70 R 041301 1975/12/06 45.30 R 041301 1975/12/07 42.50 R 041301 1975/12/08 41.10 R 041301 1975/12/09 38.80 R 041301 1975/12/10 36.80 R 041301 1975/12/11 34.30 R 041301 1975/12/12 32.60 R 041301 1975/12/13 31.40 R 041301 1975/12/14 34.00 R 041301 1975/12/15 39.10 R 041301 1975/12/16 36.80 R 041301 1975/12/17 35.70 R 041301 1975/12/18 34.50 R 041301 1975/12/19 33.40 R 041301 1975/12/20 32.60 R 041301 1975/12/21 31.70 R 041301 1975/12/22 30.90 R 041301 1975/12/23 30.30 R 041301 1975/12/24 29.20 R 041301 1975/12/25 28.30 R 041301 1975/12/26 27.80 R 041301 1975/12/27 27.20 R 041301 1975/12/28 26.60 R 041301 1975/12/29 26.10 R 041301 1975/12/30 25.20 R 041301 1975/12/31 24.60 R 041301 1976/01/01 24.40 R 041301 1976/01/02 23.80 R 041301 1976/01/03 23.50 R 041301 1976/01/04 22.90 R 041301 1976/01/05 22.70 R 041301 1976/01/06 22.40 R 041301 1976/01/07 21.90 R 041301 1976/01/08 21.50 R 041301 1976/01/09 21.40 R 041301 1976/01/10 21.10 R 041301 1976/01/11 21.00 R 041301 1976/01/12 20.70 R 041301 1976/01/13 20.40 J 041301 1976/01/14 20.40 R 041301 1976/01/15 20.10 R 041301 1976/01/16 19.80 R 041301 1976/01/17 19.70 R 041301 1976/01/18 19.50 R 041301 1976/01/19 19.30 R 041301 1976/01/20 19.10 R 041301 1976/01/21 19.00 R 041301 1976/01/22 18.70 R 041301 1976/01/23 18.70 R 041301 1976/01/24 19.30 R 041301 1976/01/25 20.10 R 041301 1976/01/26 20.40 R 041301 1976/01/27 20.40 R 041301 1976/01/28 20.50 R 041301 1976/01/29 20.20 R 041301 1976/01/30 20.00 R 041301 1976/01/31 19.80 R 041301 1976/02/01 19.70 R 041301 1976/02/02 19.50 R 041301 1976/02/03 19.30 R 041301 1976/02/04 19.30 R 041301 1976/02/05 19.10 R 041301 1976/02/06 19.00 R 041301 1976/02/07 18.80 R 041301 1976/02/08 18.70 R 041301 1976/02/09 18.50 R 041301 1976/02/10 18.40 R 041301 1976/02/11 18.30 R 041301 1976/02/12 18.10 R 041301 1976/02/13 18.10 R 041301 1976/02/14 18.10 R 041301 1976/02/15 18.10 R 041301 1976/02/16 18.00 R 041301 1976/02/17 17.80 R 041301 1976/02/18 17.80 R 041301 1976/02/19 17.80 R 041301 1976/02/20 17.70 R 041301 1976/02/21 17.70 R 041301 1976/02/22 17.70 R 041301 1976/02/23 17.60 R 041301 1976/02/24 17.60 R 041301 1976/02/25 17.80 R 041301 1976/02/26 18.10 R 041301 1976/02/27 18.40 R 041301 1976/02/28 18.40 R 041301 1976/02/29 18.40 R 041301 1976/03/01 18.40 R 041301 1976/03/02 18.40 R 041301 1976/03/03 18.30 R 041301 1976/03/04 18.40 R 041301 1976/03/05 19.30 R 041301 1976/03/06 20.40 R 041301 1976/03/07 21.20 R 041301 1976/03/08 22.10 R 041301 1976/03/09 22.90 R 041301 1976/03/10 23.80 R 041301 1976/03/11 23.80 R 041301 1976/03/12 23.80 R 041301 1976/03/13 23.80 R 041301 1976/03/14 23.50 R 041301 1976/03/15 23.20 R 041301 1976/03/16 23.20 J 041301 1976/03/17 23.10 R 041301 1976/03/18 23.10 R 041301 1976/03/19 23.10 R 041301 1976/03/20 23.10 R 041301 1976/03/21 23.20 R 041301 1976/03/22 24.40 R 041301 1976/03/23 26.30 R 041301 1976/03/24 29.70 R 041301 1976/03/25 34.00 R 041301 1976/03/26 41.10 R 041301 1976/03/27 51.00 R 041301 1976/03/28 65.70 R 041301 1976/03/29 85.00 R 041301 1976/03/30 101.0 R 041301 1976/03/31 133.0 R 041301 1976/04/01 252.0 MC 041301 1976/04/02 314.0 MC 041301 1976/04/03 331.0 MC 041301 1976/04/04 343.0 MC 041301 1976/04/05 328.0 MC 041301 1976/04/06 297.0 MC 041301 1976/04/07 275.0 MC 041301 1976/04/08 248.0 MC 041301 1976/04/09 232.0 MC 041301 1976/04/10 217.0 MC 041301 1976/04/11 217.0 MC 041301 1976/04/12 207.0 MC 041301 1976/04/13 200.0 MC 041301 1976/04/14 190.0 MC 041301 1976/04/15 194.0 MC 041301 1976/04/16 233.0 MC 041301 1976/04/17 297.0 MC 041301 1976/04/18 362.0 MC 041301 1976/04/19 419.0 MC 041301 1976/04/20 439.0 MC 041301 1976/04/21 433.0 MC 041301 1976/04/22 402.0 MC 041301 1976/04/23 371.0 MC 041301 1976/04/24 348.0 MC 041301 1976/04/25 326.0 MC 041301 1976/04/26 292.0 MC 041301 1976/04/27 263.0 MC 041301 1976/04/28 238.0 MC 041301 1976/04/29 219.0 MC 041301 1976/04/30 206.0 MC 041301 1976/05/01 197.0 MC 041301 1976/05/02 187.0 MC 041301 1976/05/03 180.0 MC 041301 1976/05/04 177.0 MC 041301 1976/05/05 169.0 MC 041301 1976/05/06 171.0 MC 041301 1976/05/07 185.0 MC 041301 1976/05/08 191.0 MC 041301 1976/05/09 189.0 MC 041301 1976/05/10 182.0 MC 041301 1976/05/11 174.0 MC 041301 1976/05/12 174.0 MC 041301 1976/05/13 169.0 MC 041301 1976/05/14 156.0 MC 041301 1976/05/15 150.0 MC 041301 1976/05/16 148.0 MC 041301 1976/05/17 146.0 MC 041301 1976/05/18 157.0 MC 041301 1976/05/19 169.0 MC 041301 1976/05/20 185.0 MC 041301 1976/05/21 205.0 MC 041301 1976/05/22 218.0 MC 041301 1976/05/23 219.0 MC 041301 1976/05/24 207.0 MC 041301 1976/05/25 193.0 MC 041301 1976/05/26 183.0 MC 041301 1976/05/27 177.0 MC 041301 1976/05/28 166.0 MC 041301 1976/05/29 155.0 MC 041301 1976/05/30 146.0 MC 041301 1976/05/31 138.0 MC 041301 1976/06/01 124.0 MC 041301 1976/06/02 118.0 MC 041301 1976/06/03 124.0 MC 041301 1976/06/04 135.0 MC 041301 1976/06/05 125.0 MC 041301 1976/06/06 125.0 MC 041301 1976/06/07 121.0 MC 041301 1976/06/08 123.0 MC 041301 1976/06/09 113.0 MC 041301 1976/06/10 97.10 MC 041301 1976/06/11 90.30 MC 041301 1976/06/12 78.70 MC 041301 1976/06/13 75.90 MC 041301 1976/06/14 74.80 MC 041301 1976/06/15 89.80 MC 041301 1976/06/16 95.10 MC 041301 1976/06/17 106.0 MC 041301 1976/06/18 105.0 MC 041301 1976/06/19 101.0 MC 041301 1976/06/20 106.0 MC 041301 1976/06/21 118.0 MC 041301 1976/06/22 111.0 MC 041301 1976/06/23 98.30 MC 041301 1976/06/24 94.30 MC 041301 1976/06/25 89.50 MC 041301 1976/06/26 64.80 MC 041301 1976/06/27 63.70 MC 041301 1976/06/28 90.30 MC 041301 1976/06/29 91.70 MC 041301 1976/06/30 86.40 MC 041301 1976/07/01 88.60 MC 041301 1976/07/02 62.30 MC 041301 1976/07/03 73.30 MC 041301 1976/07/04 112.0 MC 041301 1976/07/05 165.0 MC 041301 1976/07/06 162.0 MC 041301 1976/07/07 141.0 J 041301 1976/07/08 133.0 MC 041301 1976/07/09 103.0 MC 041301 1976/07/10 71.60 MC 041301 1976/07/11 64.60 MC 041301 1976/07/12 61.70 MC 041301 1976/07/13 90.90 MC 041301 1976/07/14 89.20 MC 041301 1976/07/15 82.70 MC 041301 1976/07/16 75.60 MC 041301 1976/07/17 68.50 MC 041301 1976/07/18 62.90 MC 041301 1976/07/19 59.20 MC 041301 1976/07/20 56.40 MC 041301 1976/07/21 53.80 MC 041301 1976/07/22 51.50 MC 041301 1976/07/23 49.60 MC 041301 1976/07/24 48.10 MC 041301 1976/07/25 45.60 MC 041301 1976/07/26 43.30 MC 041301 1976/07/27 41.60 MC 041301 1976/07/28 40.80 MC 041301 1976/07/29 39.90 MC 041301 1976/07/30 38.80 MC 041301 1976/07/31 37.90 MC 041301 1976/08/01 37.90 MC 041301 1976/08/02 37.70 MC 041301 1976/08/03 37.40 MC 041301 1976/08/04 36.50 MC 041301 1976/08/05 36.80 MC 041301 1976/08/06 37.40 MC 041301 1976/08/07 37.10 MC 041301 1976/08/08 37.40 MC 041301 1976/08/09 37.40 MC 041301 1976/08/10 36.00 MC 041301 1976/08/11 35.40 MC 041301 1976/08/12 36.00 MC 041301 1976/08/13 37.90 MC 041301 1976/08/14 34.30 MC 041301 1976/08/15 30.60 MC 041301 1976/08/16 31.70 MC 041301 1976/08/17 49.00 MC 041301 1976/08/18 53.80 MC 041301 1976/08/19 52.10 MC 041301 1976/08/20 49.30 MC 041301 1976/08/21 39.10 MC 041301 1976/08/22 33.40 MC 041301 1976/08/23 32.30 MC 041301 1976/08/24 46.40 MC 041301 1976/08/25 44.20 MC 041301 1976/08/26 39.10 MC 041301 1976/08/27 35.10 MC 041301 1976/08/28 32.80 MC 041301 1976/08/29 31.40 MC 041301 1976/08/30 29.20 MC 041301 1976/08/31 28.00 MC 041301 1976/09/01 27.40 MC 041301 1976/09/02 26.50 MC 041301 1976/09/03 25.40 MC 041301 1976/09/04 24.80 MC 041301 1976/09/05 25.30 MC 041301 1976/09/06 24.90 MC 041301 1976/09/07 24.70 MC 041301 1976/09/08 24.60 MC 041301 1976/09/09 30.30 MC 041301 1976/09/10 36.80 MC 041301 1976/09/11 35.10 MC 041301 1976/09/12 33.10 MC 041301 1976/09/13 32.60 MC 041301 1976/09/14 31.70 MC 041301 1976/09/15 30.60 J 041301 1976/09/16 29.40 MC 041301 1976/09/17 27.90 MC 041301 1976/09/18 23.10 MC 041301 1976/09/19 30.00 MC 041301 1976/09/20 52.40 MC 041301 1976/09/21 47.00 MC 041301 1976/09/22 41.10 MC 041301 1976/09/23 36.00 MC 041301 1976/09/24 32.60 MC 041301 1976/09/25 30.00 MC 041301 1976/09/26 26.50 MC 041301 1976/09/27 19.80 MC 041301 1976/09/28 18.70 MC 041301 1976/09/29 18.50 MC 041301 1976/09/30 18.30 MC 041301 1976/10/01 17.90 MC 041301 1976/10/02 17.80 MC 041301 1976/10/03 17.20 MC 041301 1976/10/04 16.70 MC 041301 1976/10/05 16.10 MC 041301 1976/10/06 15.60 MC 041301 1976/10/07 16.00 MC 041301 1976/10/08 15.90 MC 041301 1976/10/09 16.70 MC 041301 1976/10/10 19.90 MC 041301 1976/10/11 20.80 MC 041301 1976/10/12 21.10 MC 041301 1976/10/13 21.30 MC 041301 1976/10/14 20.90 MC 041301 1976/10/15 19.40 MC 041301 1976/10/16 18.40 MC 041301 1976/10/17 39.10 MC 041301 1976/10/18 63.70 MC 041301 1976/10/19 70.20 MC 041301 1976/10/20 69.90 MC 041301 1976/10/21 68.50 MC 041301 1976/10/22 67.10 MC 041301 1976/10/23 60.30 MC 041301 1976/10/24 53.50 MC 041301 1976/10/25 44.20 MC 041301 1976/10/26 43.60 MC 041301 1976/10/27 43.60 MC 041301 1976/10/28 36.00 MC 041301 1976/10/29 31.40 MC 041301 1976/10/30 28.30 MC 041301 1976/10/31 26.80 MC 041301 1976/11/01 25.90 MC 041301 1976/11/02 25.30 MC 041301 1976/11/03 25.30 MC 041301 1976/11/04 25.30 MC 041301 1976/11/05 25.30 MC 041301 1976/11/06 25.30 MC 041301 1976/11/07 25.70 MC 041301 1976/11/08 25.70 MC 041301 1976/11/09 23.10 MC 041301 1976/11/10 22.70 MC 041301 1976/11/11 20.70 MC 041301 1976/11/12 20.40 R 041301 1976/11/13 20.30 R 041301 1976/11/14 20.40 R 041301 1976/11/15 20.70 R 041301 1976/11/16 21.00 R 041301 1976/11/17 22.00 MC 041301 1976/11/18 22.90 MC 041301 1976/11/19 22.50 MC 041301 1976/11/20 22.00 MC 041301 1976/11/21 18.80 MC 041301 1976/11/22 18.30 R 041301 1976/11/23 18.30 R 041301 1976/11/24 18.70 R 041301 1976/11/25 19.30 R 041301 1976/11/26 20.10 R 041301 1976/11/27 23.00 MC 041301 1976/11/28 25.30 MC 041301 1976/11/29 26.10 MC 041301 1976/11/30 24.90 MC 041301 1976/12/01 27.30 MC 041301 1976/12/02 29.70 MC 041301 1976/12/03 25.80 MC 041301 1976/12/04 26.10 R 041301 1976/12/05 25.50 R 041301 1976/12/06 25.20 R 041301 1976/12/07 24.90 R 041301 1976/12/08 24.90 R 041301 1976/12/09 24.60 R 041301 1976/12/10 24.40 R 041301 1976/12/11 24.20 R 041301 1976/12/12 24.10 R 041301 1976/12/13 23.80 R 041301 1976/12/14 23.50 R 041301 1976/12/15 23.20 R 041301 1976/12/16 22.90 R 041301 1976/12/17 22.70 R 041301 1976/12/18 22.50 R 041301 1976/12/19 22.40 R 041301 1976/12/20 22.10 R 041301 1976/12/21 21.90 R 041301 1976/12/22 21.80 R 041301 1976/12/23 21.50 R 041301 1976/12/24 21.40 R 041301 1976/12/25 21.20 R 041301 1976/12/26 21.00 R 041301 1976/12/27 20.80 R 041301 1976/12/28 20.70 R 041301 1976/12/29 20.40 R 041301 1976/12/30 20.20 R 041301 1976/12/31 20.10 R 041301 1977/01/01 19.80 R 041301 1977/01/02 19.70 R 041301 1977/01/03 19.50 R 041301 1977/01/04 19.40 R 041301 1977/01/05 19.30 R 041301 1977/01/06 19.10 R 041301 1977/01/07 19.00 R 041301 1977/01/08 18.80 R 041301 1977/01/09 18.70 R 041301 1977/01/10 18.70 R 041301 1977/01/11 18.70 J 041301 1977/01/12 18.50 R 041301 1977/01/13 18.40 R 041301 1977/01/14 18.30 R 041301 1977/01/15 18.10 R 041301 1977/01/16 18.10 R 041301 1977/01/17 18.00 R 041301 1977/01/18 17.80 R 041301 1977/01/19 17.70 R 041301 1977/01/20 17.60 R 041301 1977/01/21 17.60 R 041301 1977/01/22 17.60 R 041301 1977/01/23 17.40 R 041301 1977/01/24 17.40 R 041301 1977/01/25 17.40 R 041301 1977/01/26 17.40 R 041301 1977/01/27 17.30 R 041301 1977/01/28 17.30 R 041301 1977/01/29 17.30 R 041301 1977/01/30 17.30 R 041301 1977/01/31 17.10 R 041301 1977/02/01 17.10 R 041301 1977/02/02 17.10 R 041301 1977/02/03 17.10 R 041301 1977/02/04 17.00 R 041301 1977/02/05 17.00 R 041301 1977/02/06 17.00 R 041301 1977/02/07 17.00 R 041301 1977/02/08 17.00 R 041301 1977/02/09 17.00 R 041301 1977/02/10 17.00 R 041301 1977/02/11 17.00 R 041301 1977/02/12 17.00 R 041301 1977/02/13 17.00 R 041301 1977/02/14 17.00 R 041301 1977/02/15 17.00 R 041301 1977/02/16 16.80 R 041301 1977/02/17 16.80 R 041301 1977/02/18 16.80 R 041301 1977/02/19 16.80 R 041301 1977/02/20 16.80 R 041301 1977/02/21 16.80 R 041301 1977/02/22 16.70 R 041301 1977/02/23 16.70 R 041301 1977/02/24 16.70 R 041301 1977/02/25 16.70 R 041301 1977/02/26 16.70 R 041301 1977/02/27 16.70 R 041301 1977/02/28 16.60 R 041301 1977/03/01 16.80 R 041301 1977/03/02 17.10 R 041301 1977/03/03 17.60 R 041301 1977/03/04 17.80 R 041301 1977/03/05 18.10 R 041301 1977/03/06 18.40 R 041301 1977/03/07 18.40 R 041301 1977/03/08 18.30 R 041301 1977/03/09 18.30 R 041301 1977/03/10 18.40 R 041301 1977/03/11 18.70 R 041301 1977/03/12 19.30 R 041301 1977/03/13 20.10 R 041301 1977/03/14 21.80 R 041301 1977/03/15 39.10 J 041301 1977/03/16 56.10 MC 041301 1977/03/17 70.80 MC 041301 1977/03/18 79.90 MC 041301 1977/03/19 87.80 MC 041301 1977/03/20 91.50 MC 041301 1977/03/21 91.50 MC 041301 1977/03/22 90.30 MC 041301 1977/03/23 88.10 MC 041301 1977/03/24 84.40 MC 041301 1977/03/25 80.10 MC 041301 1977/03/26 77.00 MC 041301 1977/03/27 73.60 MC 041301 1977/03/28 72.80 MC 041301 1977/03/29 81.30 MC 041301 1977/03/30 107.0 MC 041301 1977/03/31 157.0 MC 041301 1977/04/01 208.0 MC 041301 1977/04/02 211.0 MC 041301 1977/04/03 217.0 MC 041301 1977/04/04 230.0 MC 041301 1977/04/05 232.0 MC 041301 1977/04/06 223.0 MC 041301 1977/04/07 208.0 MC 041301 1977/04/08 193.0 MC 041301 1977/04/09 176.0 MC 041301 1977/04/10 165.0 MC 041301 1977/04/11 157.0 MC 041301 1977/04/12 157.0 MC 041301 1977/04/13 179.0 MC 041301 1977/04/14 205.0 MC 041301 1977/04/15 225.0 MC 041301 1977/04/16 234.0 MC 041301 1977/04/17 239.0 MC 041301 1977/04/18 244.0 MC 041301 1977/04/19 251.0 MC 041301 1977/04/20 267.0 MC 041301 1977/04/21 297.0 MC 041301 1977/04/22 340.0 MC 041301 1977/04/23 382.0 MC 041301 1977/04/24 405.0 MC 041301 1977/04/25 399.0 MC 041301 1977/04/26 365.0 MC 041301 1977/04/27 326.0 MC 041301 1977/04/28 311.0 MC 041301 1977/04/29 306.0 MC 041301 1977/04/30 292.0 MC 041301 1977/05/01 274.0 MC 041301 1977/05/02 253.0 MC 041301 1977/05/03 229.0 MC 041301 1977/05/04 204.0 MC 041301 1977/05/05 189.0 MC 041301 1977/05/06 176.0 MC 041301 1977/05/07 167.0 MC 041301 1977/05/08 155.0 MC 041301 1977/05/09 154.0 MC 041301 1977/05/10 147.0 MC 041301 1977/05/11 140.0 MC 041301 1977/05/12 135.0 MC 041301 1977/05/13 131.0 MC 041301 1977/05/14 124.0 MC 041301 1977/05/15 118.0 MC 041301 1977/05/16 112.0 MC 041301 1977/05/17 106.0 MC 041301 1977/05/18 102.0 MC 041301 1977/05/19 94.00 MC 041301 1977/05/20 89.50 MC 041301 1977/05/21 87.20 MC 041301 1977/05/22 84.70 MC 041301 1977/05/23 84.40 MC 041301 1977/05/24 83.50 MC 041301 1977/05/25 82.40 MC 041301 1977/05/26 81.80 MC 041301 1977/05/27 81.30 MC 041301 1977/05/28 81.60 MC 041301 1977/05/29 80.10 MC 041301 1977/05/30 77.60 MC 041301 1977/05/31 76.20 MC 041301 1977/06/01 85.00 MC 041301 1977/06/02 81.80 MC 041301 1977/06/03 78.20 MC 041301 1977/06/04 74.20 MC 041301 1977/06/05 84.70 MC 041301 1977/06/06 93.70 MC 041301 1977/06/07 85.50 MC 041301 1977/06/08 84.70 MC 041301 1977/06/09 79.60 MC 041301 1977/06/10 73.10 MC 041301 1977/06/11 68.50 MC 041301 1977/06/12 59.70 MC 041301 1977/06/13 56.40 MC 041301 1977/06/14 73.60 MC 041301 1977/06/15 70.20 MC 041301 1977/06/16 73.60 MC 041301 1977/06/17 58.30 MC 041301 1977/06/18 52.70 MC 041301 1977/06/19 52.70 MC 041301 1977/06/20 53.00 MC 041301 1977/06/21 63.70 MC 041301 1977/06/22 72.80 MC 041301 1977/06/23 73.10 MC 041301 1977/06/24 67.70 MC 041301 1977/06/25 61.70 MC 041301 1977/06/26 59.20 MC 041301 1977/06/27 58.30 MC 041301 1977/06/28 55.20 MC 041301 1977/06/29 65.40 MC 041301 1977/06/30 104.0 MC 041301 1977/07/01 103.0 MC 041301 1977/07/02 103.0 MC 041301 1977/07/03 87.80 MC 041301 1977/07/04 73.10 MC 041301 1977/07/05 99.10 MC 041301 1977/07/06 96.80 MC 041301 1977/07/07 86.10 MC 041301 1977/07/08 89.80 MC 041301 1977/07/09 87.20 MC 041301 1977/07/10 71.10 MC 041301 1977/07/11 71.60 MC 041301 1977/07/12 80.10 MC 041301 1977/07/13 80.70 MC 041301 1977/07/14 77.30 MC 041301 1977/07/15 71.10 MC 041301 1977/07/16 55.20 MC 041301 1977/07/17 43.30 MC 041301 1977/07/18 61.20 MC 041301 1977/07/19 63.70 MC 041301 1977/07/20 59.20 MC 041301 1977/07/21 55.50 MC 041301 1977/07/22 51.80 MC 041301 1977/07/23 34.30 MC 041301 1977/07/24 28.60 MC 041301 1977/07/25 28.00 MC 041301 1977/07/26 28.10 MC 041301 1977/07/27 28.00 MC 041301 1977/07/28 26.80 MC 041301 1977/07/29 26.20 MC 041301 1977/07/30 25.30 MC 041301 1977/07/31 24.20 MC 041301 1977/08/01 23.30 MC 041301 1977/08/02 21.00 MC 041301 1977/08/03 24.00 MC 041301 1977/08/04 25.40 MC 041301 1977/08/05 23.80 MC 041301 1977/08/06 20.10 MC 041301 1977/08/07 17.80 MC 041301 1977/08/08 17.70 MC 041301 1977/08/09 23.40 MC 041301 1977/08/10 24.40 J 041301 1977/08/11 24.40 MC 041301 1977/08/12 22.40 MC 041301 1977/08/13 19.10 MC 041301 1977/08/14 16.00 MC 041301 1977/08/15 14.60 MC 041301 1977/08/16 19.50 MC 041301 1977/08/17 22.30 MC 041301 1977/08/18 19.70 MC 041301 1977/08/19 18.00 MC 041301 1977/08/20 14.70 MC 041301 1977/08/21 15.20 MC 041301 1977/08/22 32.60 MC 041301 1977/08/23 34.30 MC 041301 1977/08/24 37.70 MC 041301 1977/08/25 39.60 MC 041301 1977/08/26 36.00 MC 041301 1977/08/27 28.30 MC 041301 1977/08/28 27.20 MC 041301 1977/08/29 33.40 MC 041301 1977/08/30 31.10 MC 041301 1977/08/31 30.30 MC 041301 1977/09/01 33.10 MC 041301 1977/09/02 32.00 MC 041301 1977/09/03 25.30 MC 041301 1977/09/04 22.30 MC 041301 1977/09/05 23.50 MC 041301 1977/09/06 30.60 MC 041301 1977/09/07 26.80 MC 041301 1977/09/08 24.30 MC 041301 1977/09/09 21.70 MC 041301 1977/09/10 17.80 MC 041301 1977/09/11 16.20 MC 041301 1977/09/12 15.20 MC 041301 1977/09/13 12.80 J 041301 1977/09/14 14.00 MC 041301 1977/09/15 13.50 MC 041301 1977/09/16 13.40 MC 041301 1977/09/17 15.10 MC 041301 1977/09/18 19.30 MC 041301 1977/09/19 28.10 MC 041301 1977/09/20 25.60 MC 041301 1977/09/21 24.00 MC 041301 1977/09/22 19.90 MC 041301 1977/09/23 16.80 MC 041301 1977/09/24 16.20 MC 041301 1977/09/25 15.70 MC 041301 1977/09/26 15.70 MC 041301 1977/09/27 16.50 MC 041301 1977/09/28 16.80 MC 041301 1977/09/29 19.00 MC 041301 1977/09/30 22.70 MC 041301 1977/10/01 24.30 MC 041301 1977/10/02 25.20 MC 041301 1977/10/03 25.00 MC 041301 1977/10/04 23.80 MC 041301 1977/10/05 22.20 MC 041301 1977/10/06 20.90 MC 041301 1977/10/07 20.00 MC 041301 1977/10/08 19.40 MC 041301 1977/10/09 21.80 MC 041301 1977/10/10 25.40 MC 041301 1977/10/11 32.20 MC 041301 1977/10/12 38.30 MC 041301 1977/10/13 39.30 MC 041301 1977/10/14 44.70 MC 041301 1977/10/15 68.70 MC 041301 1977/10/16 77.30 MC 041301 1977/10/17 80.80 MC 041301 1977/10/18 122.0 MC 041301 1977/10/19 112.0 MC 041301 1977/10/20 84.20 MC 041301 1977/10/21 77.80 MC 041301 1977/10/22 71.90 MC 041301 1977/10/23 67.70 MC 041301 1977/10/24 62.40 MC 041301 1977/10/25 56.90 MC 041301 1977/10/26 54.00 MC 041301 1977/10/27 51.80 MC 041301 1977/10/28 49.50 MC 041301 1977/10/29 55.70 MC 041301 1977/10/30 53.00 MC 041301 1977/10/31 49.00 MC 041301 1977/11/01 57.40 MC 041301 1977/11/02 51.60 MC 041301 1977/11/03 49.40 MC 041301 1977/11/04 45.70 MC 041301 1977/11/05 43.70 MC 041301 1977/11/06 43.30 MC 041301 1977/11/07 42.80 MC 041301 1977/11/08 37.70 J 041301 1977/11/09 36.50 MC 041301 1977/11/10 32.70 MC 041301 1977/11/11 32.80 MC 041301 1977/11/12 41.70 MC 041301 1977/11/13 51.30 MC 041301 1977/11/14 51.70 MC 041301 1977/11/15 50.50 MC 041301 1977/11/16 51.20 MC 041301 1977/11/17 53.10 MC 041301 1977/11/18 59.60 MC 041301 1977/11/19 64.20 MC 041301 1977/11/20 63.70 MC 041301 1977/11/21 60.90 MC 041301 1977/11/22 62.50 MC 041301 1977/11/23 65.80 MC 041301 1977/11/24 62.40 MC 041301 1977/11/25 57.10 MC 041301 1977/11/26 44.10 MC 041301 1977/11/27 35.30 MC 041301 1977/11/28 39.30 MC 041301 1977/11/29 44.40 MC 041301 1977/11/30 49.60 MC 041301 1977/12/01 55.40 MC 041301 1977/12/02 65.30 MC 041301 1977/12/03 77.20 MC 041301 1977/12/04 83.30 MC 041301 1977/12/05 81.10 MC 041301 1977/12/06 79.90 MC 041301 1977/12/07 75.00 MC 041301 1977/12/08 67.90 MC 041301 1977/12/09 66.40 MC 041301 1977/12/10 60.10 MC 041301 1977/12/11 56.60 MC 041301 1977/12/12 55.10 MC 041301 1977/12/13 55.30 MC 041301 1977/12/14 54.50 R 041301 1977/12/15 54.00 R 041301 1977/12/16 53.00 R 041301 1977/12/17 51.00 R 041301 1977/12/18 50.00 R 041301 1977/12/19 49.00 R 041301 1977/12/20 47.00 R 041301 1977/12/21 46.00 R 041301 1977/12/22 45.00 R 041301 1977/12/23 44.00 R 041301 1977/12/24 43.00 R 041301 1977/12/25 41.00 R 041301 1977/12/26 40.00 R 041301 1977/12/27 39.00 R 041301 1977/12/28 38.00 R 041301 1977/12/29 37.00 R 041301 1977/12/30 36.00 R 041301 1977/12/31 35.00 R 041301 1978/01/01 34.50 R 041301 1978/01/02 34.00 R 041301 1978/01/03 33.00 R 041301 1978/01/04 32.70 R 041301 1978/01/05 32.00 R 041301 1978/01/06 31.90 R 041301 1978/01/07 31.80 R 041301 1978/01/08 31.80 R 041301 1978/01/09 32.00 R 041301 1978/01/10 33.00 R 041301 1978/01/11 34.00 R 041301 1978/01/12 34.50 R 041301 1978/01/13 35.00 R 041301 1978/01/14 34.50 J 041301 1978/01/15 34.00 R 041301 1978/01/16 33.80 R 041301 1978/01/17 33.50 R 041301 1978/01/18 33.00 R 041301 1978/01/19 32.50 R 041301 1978/01/20 32.20 R 041301 1978/01/21 31.80 R 041301 1978/01/22 31.50 R 041301 1978/01/23 31.00 R 041301 1978/01/24 31.00 R 041301 1978/01/25 31.00 R 041301 1978/01/26 31.00 R 041301 1978/01/27 32.00 R 041301 1978/01/28 33.00 R 041301 1978/01/29 33.50 R 041301 1978/01/30 34.00 R 041301 1978/01/31 34.80 R 041301 1978/02/01 34.00 R 041301 1978/02/02 33.50 R 041301 1978/02/03 32.50 R 041301 1978/02/04 32.00 R 041301 1978/02/05 31.00 R 041301 1978/02/06 30.30 R 041301 1978/02/07 30.00 R 041301 1978/02/08 29.50 R 041301 1978/02/09 29.00 R 041301 1978/02/10 28.30 R 041301 1978/02/11 28.00 R 041301 1978/02/12 27.30 R 041301 1978/02/13 26.50 R 041301 1978/02/14 26.30 R 041301 1978/02/15 25.80 R 041301 1978/02/16 25.20 R 041301 1978/02/17 24.70 R 041301 1978/02/18 24.20 R 041301 1978/02/19 23.90 R 041301 1978/02/20 23.30 R 041301 1978/02/21 23.00 R 041301 1978/02/22 22.50 R 041301 1978/02/23 22.10 R 041301 1978/02/24 21.90 R 041301 1978/02/25 21.50 R 041301 1978/02/26 21.20 R 041301 1978/02/27 20.90 R 041301 1978/02/28 20.50 J 041301 1978/03/01 20.00 R 041301 1978/03/02 19.80 R 041301 1978/03/03 18.70 R 041301 1978/03/04 19.50 R 041301 1978/03/05 19.10 R 041301 1978/03/06 19.00 R 041301 1978/03/07 28.70 R 041301 1978/03/08 18.60 R 041301 1978/03/09 18.50 R 041301 1978/03/10 18.30 R 041301 1978/03/11 18.20 R 041301 1978/03/12 18.00 R 041301 1978/03/13 17.90 R 041301 1978/03/14 17.80 R 041301 1978/03/15 17.70 R 041301 1978/03/16 17.70 R 041301 1978/03/17 17.70 R 041301 1978/03/18 17.70 R 041301 1978/03/19 17.70 R 041301 1978/03/20 17.70 R 041301 1978/03/21 17.70 R 041301 1978/03/22 17.70 R 041301 1978/03/23 17.70 R 041301 1978/03/24 17.70 R 041301 1978/03/25 17.70 R 041301 1978/03/26 17.70 R 041301 1978/03/27 17.70 R 041301 1978/03/28 17.70 R 041301 1978/03/29 17.70 R 041301 1978/03/30 17.70 R 041301 1978/03/31 17.70 R 041301 1978/04/01 17.70 R 041301 1978/04/02 17.70 R 041301 1978/04/03 17.70 R 041301 1978/04/04 17.70 R 041301 1978/04/05 17.70 R 041301 1978/04/06 17.70 R 041301 1978/04/07 17.70 R 041301 1978/04/08 17.70 R 041301 1978/04/09 17.80 R 041301 1978/04/10 18.00 R 041301 1978/04/11 24.00 R 041301 1978/04/12 32.20 MC 041301 1978/04/13 38.90 MC 041301 1978/04/14 48.60 MC 041301 1978/04/15 58.70 MC 041301 1978/04/16 67.50 MC 041301 1978/04/17 76.80 MC 041301 1978/04/18 88.60 MC 041301 1978/04/19 106.0 MC 041301 1978/04/20 124.0 MC 041301 1978/04/21 150.0 MC 041301 1978/04/22 175.0 MC 041301 1978/04/23 202.0 MC 041301 1978/04/24 217.0 MC 041301 1978/04/25 271.0 MC 041301 1978/04/26 307.0 MC 041301 1978/04/27 351.0 MC 041301 1978/04/28 372.0 MC 041301 1978/04/29 386.0 MC 041301 1978/04/30 391.0 MC 041301 1978/05/01 363.0 MC 041301 1978/05/02 316.0 MC 041301 1978/05/03 274.0 MC 041301 1978/05/04 244.0 MC 041301 1978/05/05 221.0 MC 041301 1978/05/06 216.0 MC 041301 1978/05/07 222.0 MC 041301 1978/05/08 228.0 MC 041301 1978/05/09 248.0 MC 041301 1978/05/10 293.0 MC 041301 1978/05/11 346.0 MC 041301 1978/05/12 340.0 MC 041301 1978/05/13 328.0 MC 041301 1978/05/14 308.0 MC 041301 1978/05/15 279.0 MC 041301 1978/05/16 266.0 MC 041301 1978/05/17 252.0 MC 041301 1978/05/18 233.0 MC 041301 1978/05/19 202.0 MC 041301 1978/05/20 177.0 MC 041301 1978/05/21 165.0 MC 041301 1978/05/22 159.0 MC 041301 1978/05/23 156.0 MC 041301 1978/05/24 155.0 MC 041301 1978/05/25 154.0 MC 041301 1978/05/26 145.0 MC 041301 1978/05/27 139.0 MC 041301 1978/05/28 133.0 MC 041301 1978/05/29 126.0 MC 041301 1978/05/30 115.0 MC 041301 1978/05/31 111.0 MC 041301 1978/06/01 111.0 MC 041301 1978/06/02 108.0 MC 041301 1978/06/03 108.0 MC 041301 1978/06/04 115.0 MC 041301 1978/06/05 114.0 MC 041301 1978/06/06 111.0 MC 041301 1978/06/07 105.0 MC 041301 1978/06/08 102.0 MC 041301 1978/06/09 98.00 MC 041301 1978/06/10 95.20 MC 041301 1978/06/11 94.20 MC 041301 1978/06/12 94.30 MC 041301 1978/06/13 95.90 MC 041301 1978/06/14 101.0 MC 041301 1978/06/15 102.0 MC 041301 1978/06/16 96.50 MC 041301 1978/06/17 89.80 MC 041301 1978/06/18 85.20 MC 041301 1978/06/19 83.30 MC 041301 1978/06/20 81.20 MC 041301 1978/06/21 74.20 MC 041301 1978/06/22 67.30 MC 041301 1978/06/23 64.10 MC 041301 1978/06/24 61.00 MC 041301 1978/06/25 57.90 MC 041301 1978/06/26 55.00 MC 041301 1978/06/27 53.30 MC 041301 1978/06/28 52.20 MC 041301 1978/06/29 51.40 MC 041301 1978/06/30 50.80 MC 041301 1978/07/01 48.60 MC 041301 1978/07/02 51.20 MC 041301 1978/07/03 56.60 MC 041301 1978/07/04 55.20 MC 041301 1978/07/05 51.30 MC 041301 1978/07/06 47.70 MC 041301 1978/07/07 46.80 MC 041301 1978/07/08 43.30 MC 041301 1978/07/09 42.70 MC 041301 1978/07/10 39.80 MC 041301 1978/07/11 40.60 MC 041301 1978/07/12 40.60 MC 041301 1978/07/13 44.70 J 041301 1978/07/14 47.60 MC 041301 1978/07/15 44.40 MC 041301 1978/07/16 41.10 MC 041301 1978/07/17 37.90 MC 041301 1978/07/18 34.70 MC 041301 1978/07/19 32.00 MC 041301 1978/07/20 31.30 MC 041301 1978/07/21 31.40 MC 041301 1978/07/22 31.30 MC 041301 1978/07/23 30.70 MC 041301 1978/07/24 29.80 MC 041301 1978/07/25 28.20 MC 041301 1978/07/26 27.80 MC 041301 1978/07/27 27.40 MC 041301 1978/07/28 27.00 MC 041301 1978/07/29 26.60 MC 041301 1978/07/30 26.70 MC 041301 1978/07/31 35.00 MC 041301 1978/08/01 38.90 MC 041301 1978/08/02 33.80 MC 041301 1978/08/03 31.80 MC 041301 1978/08/04 29.70 MC 041301 1978/08/05 25.80 MC 041301 1978/08/06 22.20 MC 041301 1978/08/07 21.10 MC 041301 1978/08/08 19.00 MC 041301 1978/08/09 17.80 MC 041301 1978/08/10 16.80 MC 041301 1978/08/11 15.80 MC 041301 1978/08/12 15.00 MC 041301 1978/08/13 14.00 MC 041301 1978/08/14 19.40 MC 041301 1978/08/15 24.30 MC 041301 1978/08/16 21.60 MC 041301 1978/08/17 22.40 MC 041301 1978/08/18 20.20 MC 041301 1978/08/19 16.30 MC 041301 1978/08/20 15.90 MC 041301 1978/08/21 16.00 MC 041301 1978/08/22 15.30 MC 041301 1978/08/23 14.90 MC 041301 1978/08/24 16.90 MC 041301 1978/08/25 17.40 MC 041301 1978/08/26 17.40 MC 041301 1978/08/27 23.40 MC 041301 1978/08/28 53.90 MC 041301 1978/08/29 49.60 MC 041301 1978/08/30 31.30 MC 041301 1978/08/31 21.60 MC 041301 1978/09/01 22.20 MC 041301 1978/09/02 21.00 MC 041301 1978/09/03 20.10 MC 041301 1978/09/04 19.60 MC 041301 1978/09/05 22.00 MC 041301 1978/09/06 22.10 J 041301 1978/09/07 21.20 MC 041301 1978/09/08 19.50 MC 041301 1978/09/09 16.20 MC 041301 1978/09/10 14.90 MC 041301 1978/09/11 15.00 MC 041301 1978/09/12 14.40 MC 041301 1978/09/13 13.10 MC 041301 1978/09/14 12.00 MC 041301 1978/09/15 12.50 MC 041301 1978/09/16 12.00 MC 041301 1978/09/17 11.70 MC 041301 1978/09/18 13.50 MC 041301 1978/09/19 18.30 MC 041301 1978/09/20 18.10 MC 041301 1978/09/21 17.90 MC 041301 1978/09/22 17.10 MC 041301 1978/09/23 15.40 MC 041301 1978/09/24 14.80 MC 041301 1978/09/25 14.90 MC 041301 1978/09/26 14.80 MC 041301 1978/09/27 15.10 MC 041301 1978/09/28 16.40 MC 041301 1978/09/29 17.20 MC 041301 1978/09/30 19.60 MC 041301 1978/10/01 22.40 MC 041301 1978/10/02 23.30 MC 041301 1978/10/03 23.20 MC 041301 1978/10/04 24.10 MC 041301 1978/10/05 24.60 MC 041301 1978/10/06 26.10 MC 041301 1978/10/07 30.10 MC 041301 1978/10/08 31.70 MC 041301 1978/10/09 32.30 MC 041301 1978/10/10 32.50 MC 041301 1978/10/11 32.10 MC 041301 1978/10/12 32.60 MC 041301 1978/10/13 44.30 MC 041301 1978/10/14 57.00 MC 041301 1978/10/15 59.40 MC 041301 1978/10/16 57.20 MC 041301 1978/10/17 77.10 MC 041301 1978/10/18 97.70 MC 041301 1978/10/19 100.0 MC 041301 1978/10/20 97.00 MC 041301 1978/10/21 90.00 MC 041301 1978/10/22 88.60 MC 041301 1978/10/23 87.10 MC 041301 1978/10/24 94.20 MC 041301 1978/10/25 92.30 MC 041301 1978/10/26 87.80 MC 041301 1978/10/27 79.70 MC 041301 1978/10/28 76.30 MC 041301 1978/10/29 70.90 MC 041301 1978/10/30 62.90 MC 041301 1978/10/31 54.60 MC 041301 1978/11/01 50.30 MC 041301 1978/11/02 49.20 MC 041301 1978/11/03 48.00 MC 041301 1978/11/04 46.50 MC 041301 1978/11/05 44.80 MC 041301 1978/11/06 42.20 MC 041301 1978/11/07 40.60 MC 041301 1978/11/08 38.00 MC 041301 1978/11/09 34.80 MC 041301 1978/11/10 32.70 MC 041301 1978/11/11 31.00 MC 041301 1978/11/12 29.20 MC 041301 1978/11/13 27.60 MC 041301 1978/11/14 26.00 MC 041301 1978/11/15 23.60 MC 041301 1978/11/16 22.50 MC 041301 1978/11/17 21.80 MC 041301 1978/11/18 23.00 MC 041301 1978/11/19 24.20 MC 041301 1978/11/20 26.40 MC 041301 1978/11/21 25.80 MC 041301 1978/11/22 24.60 MC 041301 1978/11/23 24.00 R 041301 1978/11/24 23.60 R 041301 1978/11/25 23.30 R 041301 1978/11/26 23.00 R 041301 1978/11/27 22.80 R 041301 1978/11/28 22.60 R 041301 1978/11/29 22.40 R 041301 1978/11/30 22.30 R 041301 1978/12/01 22.20 R 041301 1978/12/02 22.10 R 041301 1978/12/03 22.00 R 041301 1978/12/04 22.00 R 041301 1978/12/05 24.20 R 041301 1978/12/06 25.20 R 041301 1978/12/07 25.80 R 041301 1978/12/08 26.00 R 041301 1978/12/09 25.80 R 041301 1978/12/10 25.60 R 041301 1978/12/11 25.30 R 041301 1978/12/12 25.10 R 041301 1978/12/13 25.00 R 041301 1978/12/14 24.80 R 041301 1978/12/15 24.40 R 041301 1978/12/16 24.20 R 041301 1978/12/17 24.20 R 041301 1978/12/18 24.00 R 041301 1978/12/19 23.80 R 041301 1978/12/20 23.70 R 041301 1978/12/21 23.60 R 041301 1978/12/22 23.60 R 041301 1978/12/23 23.50 R 041301 1978/12/24 23.20 R 041301 1978/12/25 23.00 R 041301 1978/12/26 23.10 R 041301 1978/12/27 22.90 R 041301 1978/12/28 22.90 R 041301 1978/12/29 22.90 R 041301 1978/12/30 22.80 R 041301 1978/12/31 23.20 R 041301 1979/01/01 24.80 R 041301 1979/01/02 25.90 R 041301 1979/01/03 25.50 R 041301 1979/01/04 25.20 R 041301 1979/01/05 24.80 R 041301 1979/01/06 24.50 R 041301 1979/01/07 24.20 R 041301 1979/01/08 23.90 R 041301 1979/01/09 23.60 J 041301 1979/01/10 23.50 R 041301 1979/01/11 23.40 R 041301 1979/01/12 23.20 R 041301 1979/01/13 23.00 R 041301 1979/01/14 23.00 R 041301 1979/01/15 23.00 R 041301 1979/01/16 22.80 R 041301 1979/01/17 22.80 R 041301 1979/01/18 22.60 R 041301 1979/01/19 22.50 R 041301 1979/01/20 22.50 R 041301 1979/01/21 22.30 R 041301 1979/01/22 22.20 R 041301 1979/01/23 22.10 R 041301 1979/01/24 22.10 R 041301 1979/01/25 22.00 R 041301 1979/01/26 22.00 R 041301 1979/01/27 22.00 R 041301 1979/01/28 22.00 R 041301 1979/01/29 22.00 R 041301 1979/01/30 21.90 R 041301 1979/01/31 21.80 R 041301 1979/02/01 21.80 R 041301 1979/02/02 21.80 R 041301 1979/02/03 21.50 R 041301 1979/02/04 21.50 R 041301 1979/02/05 21.40 R 041301 1979/02/06 21.30 R 041301 1979/02/07 21.40 R 041301 1979/02/08 21.30 R 041301 1979/02/09 21.20 R 041301 1979/02/10 21.00 R 041301 1979/02/11 21.00 R 041301 1979/02/12 21.00 R 041301 1979/02/13 20.90 R 041301 1979/02/14 20.90 R 041301 1979/02/15 20.80 R 041301 1979/02/16 20.80 R 041301 1979/02/17 20.70 R 041301 1979/02/18 20.60 R 041301 1979/02/19 20.50 R 041301 1979/02/20 20.60 R 041301 1979/02/21 20.50 R 041301 1979/02/22 20.40 R 041301 1979/02/23 20.50 R 041301 1979/02/24 20.50 R 041301 1979/02/25 20.40 R 041301 1979/02/26 20.30 R 041301 1979/02/27 20.30 R 041301 1979/02/28 20.30 R 041301 1979/03/01 20.20 R 041301 1979/03/02 20.20 R 041301 1979/03/03 20.10 R 041301 1979/03/04 20.20 R 041301 1979/03/05 20.80 R 041301 1979/03/06 21.20 J 041301 1979/03/07 21.50 R 041301 1979/03/08 21.80 R 041301 1979/03/09 22.00 R 041301 1979/03/10 22.50 R 041301 1979/03/11 23.00 R 041301 1979/03/12 23.50 R 041301 1979/03/13 24.00 R 041301 1979/03/14 25.00 R 041301 1979/03/15 25.60 R 041301 1979/03/16 26.80 R 041301 1979/03/17 27.90 R 041301 1979/03/18 29.00 R 041301 1979/03/19 30.20 R 041301 1979/03/20 31.60 R 041301 1979/03/21 33.30 R 041301 1979/03/22 35.70 R 041301 1979/03/23 39.00 R 041301 1979/03/24 48.00 R 041301 1979/03/25 100.0 MC 041301 1979/03/26 142.0 MC 041301 1979/03/27 168.0 MC 041301 1979/03/28 180.0 MC 041301 1979/03/29 179.0 MC 041301 1979/03/30 174.0 MC 041301 1979/03/31 163.0 MC 041301 1979/04/01 164.0 MC 041301 1979/04/02 167.0 MC 041301 1979/04/03 202.0 MC 041301 1979/04/04 219.0 MC 041301 1979/04/05 225.0 MC 041301 1979/04/06 220.0 MC 041301 1979/04/07 207.0 MC 041301 1979/04/08 201.0 MC 041301 1979/04/09 184.0 MC 041301 1979/04/10 173.0 MC 041301 1979/04/11 160.0 MC 041301 1979/04/12 150.0 MC 041301 1979/04/13 147.0 MC 041301 1979/04/14 162.0 MC 041301 1979/04/15 178.0 MC 041301 1979/04/16 189.0 MC 041301 1979/04/17 207.0 MC 041301 1979/04/18 231.0 MC 041301 1979/04/19 257.0 MC 041301 1979/04/20 284.0 MC 041301 1979/04/21 300.0 MC 041301 1979/04/22 363.0 MC 041301 1979/04/23 388.0 MC 041301 1979/04/24 401.0 MC 041301 1979/04/25 410.0 MC 041301 1979/04/26 400.0 MC 041301 1979/04/27 424.0 MC 041301 1979/04/28 537.0 MC 041301 1979/04/29 633.0 MC 041301 1979/04/30 656.0 MC 041301 1979/05/01 616.0 MC 041301 1979/05/02 535.0 MC 041301 1979/05/03 441.0 MC 041301 1979/05/04 393.0 MC 041301 1979/05/05 346.0 MC 041301 1979/05/06 309.0 MC 041301 1979/05/07 277.0 MC 041301 1979/05/08 258.0 MC 041301 1979/05/09 231.0 MC 041301 1979/05/10 202.0 MC 041301 1979/05/11 180.0 MC 041301 1979/05/12 168.0 MC 041301 1979/05/13 171.0 MC 041301 1979/05/14 185.0 MC 041301 1979/05/15 192.0 MC 041301 1979/05/16 196.0 MC 041301 1979/05/17 197.0 MC 041301 1979/05/18 208.0 J 041301 1979/05/19 179.0 MC 041301 1979/05/20 166.0 MC 041301 1979/05/21 158.0 MC 041301 1979/05/22 152.0 MC 041301 1979/05/23 146.0 MC 041301 1979/05/24 142.0 MC 041301 1979/05/25 134.0 MC 041301 1979/05/26 125.0 MC 041301 1979/05/27 117.0 MC 041301 1979/05/28 111.0 MC 041301 1979/05/29 106.0 MC 041301 1979/05/30 99.30 MC 041301 1979/05/31 93.60 MC 041301 1979/06/01 87.60 MC 041301 1979/06/02 82.20 MC 041301 1979/06/03 78.60 MC 041301 1979/06/04 93.60 MC 041301 1979/06/05 109.0 MC 041301 1979/06/06 113.0 MC 041301 1979/06/07 113.0 MC 041301 1979/06/08 110.0 MC 041301 1979/06/09 105.0 MC 041301 1979/06/10 101.0 MC 041301 1979/06/11 106.0 MC 041301 1979/06/12 112.0 MC 041301 1979/06/13 127.0 MC 041301 1979/06/14 134.0 MC 041301 1979/06/15 131.0 MC 041301 1979/06/16 137.0 MC 041301 1979/06/17 130.0 MC 041301 1979/06/18 114.0 MC 041301 1979/06/19 104.0 MC 041301 1979/06/20 98.40 MC 041301 1979/06/21 86.50 MC 041301 1979/06/22 79.00 MC 041301 1979/06/23 72.30 MC 041301 1979/06/24 69.40 MC 041301 1979/06/25 66.10 MC 041301 1979/06/26 62.60 MC 041301 1979/06/27 60.50 MC 041301 1979/06/28 66.10 MC 041301 1979/06/29 56.90 MC 041301 1979/06/30 56.60 MC 041301 1979/07/01 57.10 MC 041301 1979/07/02 64.70 MC 041301 1979/07/03 79.50 MC 041301 1979/07/04 94.90 MC 041301 1979/07/05 88.90 MC 041301 1979/07/06 86.50 MC 041301 1979/07/07 91.80 MC 041301 1979/07/08 84.80 MC 041301 1979/07/09 83.60 MC 041301 1979/07/10 79.20 MC 041301 1979/07/11 85.90 MC 041301 1979/07/12 89.20 MC 041301 1979/07/13 85.60 MC 041301 1979/07/14 75.30 MC 041301 1979/07/15 67.00 MC 041301 1979/07/16 74.60 MC 041301 1979/07/17 86.20 MC 041301 1979/07/18 95.60 MC 041301 1979/07/19 87.90 MC 041301 1979/07/20 72.90 MC 041301 1979/07/21 51.20 MC 041301 1979/07/22 43.90 MC 041301 1979/07/23 47.20 MC 041301 1979/07/24 68.40 MC 041301 1979/07/25 74.70 J 041301 1979/07/26 77.80 MC 041301 1979/07/27 65.20 MC 041301 1979/07/28 56.70 MC 041301 1979/07/29 60.10 MC 041301 1979/07/30 64.00 MC 041301 1979/07/31 61.50 MC 041301 1979/08/01 62.80 MC 041301 1979/08/02 102.0 MC 041301 1979/08/03 89.40 MC 041301 1979/08/04 54.40 MC 041301 1979/08/05 51.80 MC 041301 1979/08/06 50.00 MC 041301 1979/08/07 49.80 MC 041301 1979/08/08 49.60 MC 041301 1979/08/09 47.10 MC 041301 1979/08/10 44.90 MC 041301 1979/08/11 43.00 MC 041301 1979/08/12 41.40 MC 041301 1979/08/13 39.90 MC 041301 1979/08/14 38.20 MC 041301 1979/08/15 37.00 MC 041301 1979/08/16 36.10 MC 041301 1979/08/17 35.30 MC 041301 1979/08/18 35.00 MC 041301 1979/08/19 34.50 MC 041301 1979/08/20 34.20 MC 041301 1979/08/21 34.10 MC 041301 1979/08/22 34.00 MC 041301 1979/08/23 33.00 MC 041301 1979/08/24 33.10 MC 041301 1979/08/25 31.70 MC 041301 1979/08/26 31.10 MC 041301 1979/08/27 32.70 MC 041301 1979/08/28 33.80 MC 041301 1979/08/29 33.50 MC 041301 1979/08/30 32.50 MC 041301 1979/08/31 31.90 MC 041301 1979/09/01 31.40 MC 041301 1979/09/02 31.50 MC 041301 1979/09/03 32.10 MC 041301 1979/09/04 31.00 MC 041301 1979/09/05 31.50 MC 041301 1979/09/06 33.50 MC 041301 1979/09/07 34.10 MC 041301 1979/09/08 32.10 MC 041301 1979/09/09 31.10 MC 041301 1979/09/10 31.30 MC 041301 1979/09/11 31.80 MC 041301 1979/09/12 34.90 MC 041301 1979/09/13 40.30 MC 041301 1979/09/14 42.60 MC 041301 1979/09/15 49.00 MC 041301 1979/09/16 77.80 MC 041301 1979/09/17 84.80 MC 041301 1979/09/18 80.30 MC 041301 1979/09/19 74.30 MC 041301 1979/09/20 67.90 MC 041301 1979/09/21 63.90 MC 041301 1979/09/22 61.70 MC 041301 1979/09/23 61.50 MC 041301 1979/09/24 60.40 MC 041301 1979/09/25 57.60 MC 041301 1979/09/26 54.10 MC 041301 1979/09/27 51.30 MC 041301 1979/09/28 48.70 MC 041301 1979/09/29 44.20 MC 041301 1979/09/30 44.10 MC 041301 1979/10/01 47.70 MC 041301 1979/10/02 47.60 MC 041301 1979/10/03 52.00 MC 041301 1979/10/04 50.30 MC 041301 1979/10/05 48.60 MC 041301 1979/10/06 58.20 MC 041301 1979/10/07 93.60 MC 041301 1979/10/08 139.0 MC 041301 1979/10/09 157.0 MC 041301 1979/10/10 173.0 MC 041301 1979/10/11 163.0 MC 041301 1979/10/12 150.0 MC 041301 1979/10/13 138.0 MC 041301 1979/10/14 134.0 MC 041301 1979/10/15 128.0 MC 041301 1979/10/16 121.0 MC 041301 1979/10/17 115.0 MC 041301 1979/10/18 108.0 MC 041301 1979/10/19 102.0 MC 041301 1979/10/20 99.50 MC 041301 1979/10/21 105.0 MC 041301 1979/10/22 115.0 MC 041301 1979/10/23 120.0 MC 041301 1979/10/24 126.0 MC 041301 1979/10/25 132.0 MC 041301 1979/10/26 134.0 MC 041301 1979/10/27 131.0 MC 041301 1979/10/28 126.0 MC 041301 1979/10/29 120.0 MC 041301 1979/10/30 115.0 MC 041301 1979/10/31 110.0 MC 041301 1979/11/01 106.0 MC 041301 1979/11/02 103.0 MC 041301 1979/11/03 102.0 MC 041301 1979/11/04 103.0 MC 041301 1979/11/05 101.0 MC 041301 1979/11/06 97.30 MC 041301 1979/11/07 91.10 MC 041301 1979/11/08 86.10 MC 041301 1979/11/09 81.70 MC 041301 1979/11/10 79.30 MC 041301 1979/11/11 77.20 MC 041301 1979/11/12 76.40 MC 041301 1979/11/13 73.90 MC 041301 1979/11/14 71.60 MC 041301 1979/11/15 71.70 MC 041301 1979/11/16 69.60 MC 041301 1979/11/17 65.60 MC 041301 1979/11/18 61.20 MC 041301 1979/11/19 58.20 MC 041301 1979/11/20 57.00 MC 041301 1979/11/21 55.80 MC 041301 1979/11/22 51.30 MC 041301 1979/11/23 53.90 MC 041301 1979/11/24 61.70 MC 041301 1979/11/25 77.20 MC 041301 1979/11/26 101.0 MC 041301 1979/11/27 130.0 MC 041301 1979/11/28 169.0 MC 041301 1979/11/29 185.0 MC 041301 1979/11/30 180.0 MC 041301 1979/12/01 165.0 MC 041301 1979/12/02 150.0 MC 041301 1979/12/03 129.0 MC 041301 1979/12/04 124.0 MC 041301 1979/12/05 112.0 MC 041301 1979/12/06 118.0 MC 041301 1979/12/07 107.0 MC 041301 1979/12/08 102.0 MC 041301 1979/12/09 82.20 MC 041301 1979/12/10 73.80 MC 041301 1979/12/11 82.90 MC 041301 1979/12/12 92.20 MC 041301 1979/12/13 81.70 MC 041301 1979/12/14 67.60 MC 041301 1979/12/15 63.10 MC 041301 1979/12/16 69.40 MC 041301 1979/12/17 60.60 MC 041301 1979/12/18 60.80 MC 041301 1979/12/19 59.30 MC 041301 1979/12/20 55.60 MC 041301 1979/12/21 57.00 MC 041301 1979/12/22 62.20 MC 041301 1979/12/23 67.40 MC 041301 1979/12/24 72.70 MC 041301 1979/12/25 73.30 MC 041301 1979/12/26 69.00 MC 041301 1979/12/27 64.80 MC 041301 1979/12/28 60.70 MC 041301 1979/12/29 60.10 MC 041301 1979/12/30 59.80 MC 041301 1979/12/31 55.40 MC 041301 1980/01/01 50.90 MC 041301 1980/01/02 47.90 MC 041301 1980/01/03 46.40 MC 041301 1980/01/04 43.20 MC 041301 1980/01/05 41.10 MC 041301 1980/01/06 38.90 MC 041301 1980/01/07 38.30 R 041301 1980/01/08 36.90 J 041301 1980/01/09 35.60 R 041301 1980/01/10 34.60 R 041301 1980/01/11 35.30 R 041301 1980/01/12 38.20 R 041301 1980/01/13 39.00 R 041301 1980/01/14 38.50 R 041301 1980/01/15 37.70 R 041301 1980/01/16 37.20 R 041301 1980/01/17 36.40 R 041301 1980/01/18 35.70 R 041301 1980/01/19 35.10 R 041301 1980/01/20 34.30 R 041301 1980/01/21 33.50 R 041301 1980/01/22 33.00 R 041301 1980/01/23 32.30 R 041301 1980/01/24 31.60 R 041301 1980/01/25 31.20 R 041301 1980/01/26 30.40 R 041301 1980/01/27 29.90 R 041301 1980/01/28 29.40 R 041301 1980/01/29 28.80 R 041301 1980/01/30 28.30 R 041301 1980/01/31 27.80 R 041301 1980/02/01 27.30 R 041301 1980/02/02 26.80 R 041301 1980/02/03 26.40 R 041301 1980/02/04 26.10 R 041301 1980/02/05 25.50 R 041301 1980/02/06 25.30 R 041301 1980/02/07 24.70 R 041301 1980/02/08 24.30 R 041301 1980/02/09 23.90 R 041301 1980/02/10 23.60 R 041301 1980/02/11 23.30 R 041301 1980/02/12 22.80 R 041301 1980/02/13 22.50 R 041301 1980/02/14 22.20 R 041301 1980/02/15 21.90 R 041301 1980/02/16 21.60 R 041301 1980/02/17 21.30 R 041301 1980/02/18 20.90 R 041301 1980/02/19 20.70 R 041301 1980/02/20 20.40 R 041301 1980/02/21 20.30 R 041301 1980/02/22 20.00 R 041301 1980/02/23 19.80 R 041301 1980/02/24 19.60 R 041301 1980/02/25 19.40 R 041301 1980/02/26 19.30 R 041301 1980/02/27 19.20 R 041301 1980/02/28 19.10 R 041301 1980/02/29 19.00 R 041301 1980/03/01 18.90 R 041301 1980/03/02 18.90 R 041301 1980/03/03 18.90 R 041301 1980/03/04 18.90 J 041301 1980/03/05 18.50 R 041301 1980/03/06 18.30 R 041301 1980/03/07 18.20 R 041301 1980/03/08 18.10 R 041301 1980/03/09 18.00 R 041301 1980/03/10 17.80 R 041301 1980/03/11 17.70 R 041301 1980/03/12 17.60 R 041301 1980/03/13 17.50 R 041301 1980/03/14 17.40 R 041301 1980/03/15 17.30 R 041301 1980/03/16 17.20 R 041301 1980/03/17 17.10 R 041301 1980/03/18 17.10 R 041301 1980/03/19 17.10 R 041301 1980/03/20 17.10 R 041301 1980/03/21 18.80 R 041301 1980/03/22 22.60 R 041301 1980/03/23 31.60 R 041301 1980/03/24 43.70 R 041301 1980/03/25 65.40 MC 041301 1980/03/26 77.20 MC 041301 1980/03/27 83.50 MC 041301 1980/03/28 88.40 MC 041301 1980/03/29 93.70 MC 041301 1980/03/30 98.00 MC 041301 1980/03/31 106.0 MC 041301 1980/04/01 112.0 MC 041301 1980/04/02 121.0 MC 041301 1980/04/03 129.0 MC 041301 1980/04/04 135.0 MC 041301 1980/04/05 140.0 MC 041301 1980/04/06 139.0 MC 041301 1980/04/07 141.0 MC 041301 1980/04/08 146.0 MC 041301 1980/04/09 192.0 MC 041301 1980/04/10 301.0 MC 041301 1980/04/11 366.0 MC 041301 1980/04/12 382.0 MC 041301 1980/04/13 371.0 MC 041301 1980/04/14 345.0 MC 041301 1980/04/15 345.0 MC 041301 1980/04/16 374.0 MC 041301 1980/04/17 382.0 MC 041301 1980/04/18 359.0 MC 041301 1980/04/19 322.0 MC 041301 1980/04/20 290.0 MC 041301 1980/04/21 263.0 MC 041301 1980/04/22 242.0 MC 041301 1980/04/23 220.0 MC 041301 1980/04/24 204.0 MC 041301 1980/04/25 196.0 MC 041301 1980/04/26 196.0 MC 041301 1980/04/27 207.0 MC 041301 1980/04/28 217.0 MC 041301 1980/04/29 221.0 MC 041301 1980/04/30 213.0 MC 041301 1980/05/01 202.0 MC 041301 1980/05/02 194.0 MC 041301 1980/05/03 188.0 MC 041301 1980/05/04 184.0 MC 041301 1980/05/05 173.0 MC 041301 1980/05/06 158.0 MC 041301 1980/05/07 151.0 MC 041301 1980/05/08 149.0 MC 041301 1980/05/09 153.0 MC 041301 1980/05/10 154.0 MC 041301 1980/05/11 151.0 MC 041301 1980/05/12 146.0 MC 041301 1980/05/13 143.0 MC 041301 1980/05/14 148.0 J 041301 1980/05/15 138.0 MC 041301 1980/05/16 131.0 MC 041301 1980/05/17 125.0 MC 041301 1980/05/18 121.0 MC 041301 1980/05/19 122.0 MC 041301 1980/05/20 127.0 MC 041301 1980/05/21 131.0 MC 041301 1980/05/22 133.0 MC 041301 1980/05/23 131.0 MC 041301 1980/05/24 129.0 MC 041301 1980/05/25 126.0 MC 041301 1980/05/26 122.0 MC 041301 1980/05/27 110.0 MC 041301 1980/05/28 101.0 MC 041301 1980/05/29 86.40 MC 041301 1980/05/30 81.00 MC 041301 1980/05/31 78.10 MC 041301 1980/06/01 77.30 MC 041301 1980/06/02 77.20 MC 041301 1980/06/03 79.80 MC 041301 1980/06/04 84.30 MC 041301 1980/06/05 82.70 MC 041301 1980/06/06 77.90 MC 041301 1980/06/07 73.40 MC 041301 1980/06/08 71.80 MC 041301 1980/06/09 69.40 MC 041301 1980/06/10 77.80 MC 041301 1980/06/11 80.00 MC 041301 1980/06/12 71.10 MC 041301 1980/06/13 68.30 MC 041301 1980/06/14 65.80 MC 041301 1980/06/15 62.20 MC 041301 1980/06/16 58.00 MC 041301 1980/06/17 55.80 MC 041301 1980/06/18 58.30 MC 041301 1980/06/19 55.00 MC 041301 1980/06/20 57.10 MC 041301 1980/06/21 70.20 MC 041301 1980/06/22 117.0 MC 041301 1980/06/23 130.0 MC 041301 1980/06/24 125.0 MC 041301 1980/06/25 115.0 MC 041301 1980/06/26 120.0 MC 041301 1980/06/27 106.0 MC 041301 1980/06/28 95.50 MC 041301 1980/06/29 84.80 MC 041301 1980/06/30 76.20 MC 041301 1980/07/01 70.00 MC 041301 1980/07/02 62.60 MC 041301 1980/07/03 49.70 MC 041301 1980/07/04 42.80 MC 041301 1980/07/05 40.00 MC 041301 1980/07/06 37.70 MC 041301 1980/07/07 35.70 MC 041301 1980/07/08 35.10 MC 041301 1980/07/09 33.60 MC 041301 1980/07/10 31.80 MC 041301 1980/07/11 30.40 MC 041301 1980/07/12 29.10 MC 041301 1980/07/13 27.90 MC 041301 1980/07/14 27.40 MC 041301 1980/07/15 31.30 MC 041301 1980/07/16 33.80 MC 041301 1980/07/17 34.70 MC 041301 1980/07/18 37.10 MC 041301 1980/07/19 34.40 MC 041301 1980/07/20 32.00 MC 041301 1980/07/21 42.80 MC 041301 1980/07/22 49.00 MC 041301 1980/07/23 52.50 MC 041301 1980/07/24 52.30 MC 041301 1980/07/25 48.00 MC 041301 1980/07/26 41.70 MC 041301 1980/07/27 38.90 MC 041301 1980/07/28 40.50 MC 041301 1980/07/29 61.30 MC 041301 1980/07/30 80.50 MC 041301 1980/07/31 90.90 MC 041301 1980/08/01 95.80 MC 041301 1980/08/02 84.10 MC 041301 1980/08/03 77.70 MC 041301 1980/08/04 71.60 MC 041301 1980/08/05 82.40 MC 041301 1980/08/06 73.00 MC 041301 1980/08/07 63.30 MC 041301 1980/08/08 55.40 MC 041301 1980/08/09 42.80 MC 041301 1980/08/10 38.60 MC 041301 1980/08/11 36.40 MC 041301 1980/08/12 42.20 MC 041301 1980/08/13 44.10 MC 041301 1980/08/14 42.10 MC 041301 1980/08/15 38.70 MC 041301 1980/08/16 35.60 MC 041301 1980/08/17 37.00 MC 041301 1980/08/18 44.40 MC 041301 1980/08/19 48.20 MC 041301 1980/08/20 44.20 MC 041301 1980/08/21 40.40 MC 041301 1980/08/22 34.50 MC 041301 1980/08/23 28.80 MC 041301 1980/08/24 27.20 MC 041301 1980/08/25 30.30 MC 041301 1980/08/26 33.90 MC 041301 1980/08/27 31.20 MC 041301 1980/08/28 29.30 MC 041301 1980/08/29 26.90 MC 041301 1980/08/30 24.70 MC 041301 1980/08/31 24.60 MC 041301 1980/09/01 25.70 MC 041301 1980/09/02 31.50 MC 041301 1980/09/03 38.40 MC 041301 1980/09/04 39.10 MC 041301 1980/09/05 36.20 MC 041301 1980/09/06 30.90 MC 041301 1980/09/07 37.20 MC 041301 1980/09/08 40.00 MC 041301 1980/09/09 34.90 MC 041301 1980/09/10 32.50 MC 041301 1980/09/11 31.40 MC 041301 1980/09/12 29.30 MC 041301 1980/09/13 25.40 MC 041301 1980/09/14 25.80 MC 041301 1980/09/15 27.90 MC 041301 1980/09/16 43.80 MC 041301 1980/09/17 51.00 MC 041301 1980/09/18 53.60 MC 041301 1980/09/19 65.50 MC 041301 1980/09/20 76.80 MC 041301 1980/09/21 79.00 MC 041301 1980/09/22 76.50 MC 041301 1980/09/23 78.60 MC 041301 1980/09/24 75.50 MC 041301 1980/09/25 70.50 MC 041301 1980/09/26 66.50 MC 041301 1980/09/27 64.40 MC 041301 1980/09/28 62.80 MC 041301 1980/09/29 61.60 MC 041301 1980/09/30 60.90 MC 041301 1980/10/01 63.00 MC 041301 1980/10/02 84.00 MC 041301 1980/10/03 138.0 MC 041301 1980/10/04 177.0 MC 041301 1980/10/05 207.0 MC 041301 1980/10/06 227.0 MC 041301 1980/10/07 227.0 MC 041301 1980/10/08 228.0 MC 041301 1980/10/09 210.0 MC 041301 1980/10/10 208.0 MC 041301 1980/10/11 237.0 MC 041301 1980/10/12 198.0 MC 041301 1980/10/13 188.0 MC 041301 1980/10/14 177.0 MC 041301 1980/10/15 166.0 MC 041301 1980/10/16 159.0 MC 041301 1980/10/17 152.0 MC 041301 1980/10/18 159.0 MC 041301 1980/10/19 170.0 MC 041301 1980/10/20 169.0 MC 041301 1980/10/21 161.0 MC 041301 1980/10/22 152.0 MC 041301 1980/10/23 144.0 MC 041301 1980/10/24 136.0 MC 041301 1980/10/25 129.0 MC 041301 1980/10/26 133.0 MC 041301 1980/10/27 146.0 MC 041301 1980/10/28 152.0 MC 041301 1980/10/29 150.0 MC 041301 1980/10/30 148.0 MC 041301 1980/10/31 138.0 MC 041301 1980/11/01 129.0 MC 041301 1980/11/02 120.0 MC 041301 1980/11/03 114.0 MC 041301 1980/11/04 110.0 MC 041301 1980/11/05 111.0 MC 041301 1980/11/06 120.0 MC 041301 1980/11/07 133.0 MC 041301 1980/11/08 135.0 MC 041301 1980/11/09 131.0 MC 041301 1980/11/10 125.0 MC 041301 1980/11/11 118.0 MC 041301 1980/11/12 110.0 MC 041301 1980/11/13 105.0 MC 041301 1980/11/14 104.0 MC 041301 1980/11/15 99.90 MC 041301 1980/11/16 91.70 MC 041301 1980/11/17 79.60 MC 041301 1980/11/18 84.40 MC 041301 1980/11/19 77.50 MC 041301 1980/11/20 77.00 MC 041301 1980/11/21 75.40 MC 041301 1980/11/22 75.80 MC 041301 1980/11/23 72.20 MC 041301 1980/11/24 70.20 MC 041301 1980/11/25 68.60 MC 041301 1980/11/26 60.10 MC 041301 1980/11/27 55.00 MC 041301 1980/11/28 57.00 MC 041301 1980/11/29 60.10 MC 041301 1980/11/30 61.70 MC 041301 1980/12/01 61.30 MC 041301 1980/12/02 56.60 MC 041301 1980/12/03 32.20 MC 041301 1980/12/04 34.00 R 041301 1980/12/05 37.50 R 041301 1980/12/06 40.80 R 041301 1980/12/07 42.00 R 041301 1980/12/08 41.00 R 041301 1980/12/09 40.00 R 041301 1980/12/10 38.60 R 041301 1980/12/11 37.70 R 041301 1980/12/12 37.30 R 041301 1980/12/13 36.30 R 041301 1980/12/14 35.70 R 041301 1980/12/15 35.20 R 041301 1980/12/16 34.50 R 041301 1980/12/17 33.70 R 041301 1980/12/18 33.30 R 041301 1980/12/19 32.70 R 041301 1980/12/20 32.30 R 041301 1980/12/21 31.70 R 041301 1980/12/22 31.30 R 041301 1980/12/23 30.80 R 041301 1980/12/24 30.10 R 041301 1980/12/25 29.70 R 041301 1980/12/26 29.30 R 041301 1980/12/27 29.00 R 041301 1980/12/28 28.70 R 041301 1980/12/29 28.30 R 041301 1980/12/30 28.00 R 041301 1980/12/31 27.70 R 041301 1981/01/01 27.40 R 041301 1981/01/02 27.00 R 041301 1981/01/03 26.50 R 041301 1981/01/04 26.30 R 041301 1981/01/05 26.00 R 041301 1981/01/06 25.70 R 041301 1981/01/07 25.40 R 041301 1981/01/08 25.00 R 041301 1981/01/09 24.70 R 041301 1981/01/10 24.50 R 041301 1981/01/11 24.30 R 041301 1981/01/12 24.00 R 041301 1981/01/13 23.70 R 041301 1981/01/14 23.50 R 041301 1981/01/15 23.30 R 041301 1981/01/16 22.80 R 041301 1981/01/17 22.60 R 041301 1981/01/18 22.40 R 041301 1981/01/19 22.30 R 041301 1981/01/20 22.00 R 041301 1981/01/21 21.80 J 041301 1981/01/22 21.40 R 041301 1981/01/23 21.30 R 041301 1981/01/24 21.00 R 041301 1981/01/25 20.70 R 041301 1981/01/26 20.50 R 041301 1981/01/27 20.30 R 041301 1981/01/28 20.10 R 041301 1981/01/29 20.00 R 041301 1981/01/30 19.80 R 041301 1981/01/31 19.70 R 041301 1981/02/01 19.50 R 041301 1981/02/02 19.30 R 041301 1981/02/03 19.20 R 041301 1981/02/04 19.00 R 041301 1981/02/05 18.80 R 041301 1981/02/06 18.60 R 041301 1981/02/07 18.40 R 041301 1981/02/08 18.20 R 041301 1981/02/09 18.10 R 041301 1981/02/10 18.00 R 041301 1981/02/11 18.70 R 041301 1981/02/12 20.40 R 041301 1981/02/13 22.20 R 041301 1981/02/14 24.00 R 041301 1981/02/15 25.30 R 041301 1981/02/16 27.00 R 041301 1981/02/17 28.70 R 041301 1981/02/18 30.20 R 041301 1981/02/19 31.70 R 041301 1981/02/20 34.50 R 041301 1981/02/21 47.00 R 041301 1981/02/22 86.30 MC 041301 1981/02/23 123.0 MC 041301 1981/02/24 184.0 MC 041301 1981/02/25 270.0 MC 041301 1981/02/26 312.0 MC 041301 1981/02/27 324.0 MC 041301 1981/02/28 304.0 MC 041301 1981/03/01 272.0 MC 041301 1981/03/02 239.0 MC 041301 1981/03/03 214.0 MC 041301 1981/03/04 193.0 MC 041301 1981/03/05 179.0 MC 041301 1981/03/06 164.0 MC 041301 1981/03/07 150.0 MC 041301 1981/03/08 139.0 MC 041301 1981/03/09 132.0 MC 041301 1981/03/10 125.0 MC 041301 1981/03/11 117.0 J 041301 1981/03/12 107.0 MC 041301 1981/03/13 101.0 MC 041301 1981/03/14 94.30 MC 041301 1981/03/15 93.70 MC 041301 1981/03/16 89.60 MC 041301 1981/03/17 85.30 MC 041301 1981/03/18 81.00 MC 041301 1981/03/19 82.20 MC 041301 1981/03/20 83.40 MC 041301 1981/03/21 82.70 MC 041301 1981/03/22 81.20 MC 041301 1981/03/23 78.70 MC 041301 1981/03/24 76.60 MC 041301 1981/03/25 75.30 MC 041301 1981/03/26 74.80 MC 041301 1981/03/27 76.60 MC 041301 1981/03/28 79.40 MC 041301 1981/03/29 81.20 MC 041301 1981/03/30 98.80 MC 041301 1981/03/31 172.0 MC 041301 1981/04/01 247.0 MC 041301 1981/04/02 322.0 MC 041301 1981/04/03 370.0 MC 041301 1981/04/04 387.0 MC 041301 1981/04/05 459.0 MC 041301 1981/04/06 546.0 MC 041301 1981/04/07 582.0 MC 041301 1981/04/08 542.0 MC 041301 1981/04/09 478.0 MC 041301 1981/04/10 454.0 MC 041301 1981/04/11 450.0 MC 041301 1981/04/12 434.0 MC 041301 1981/04/13 400.0 MC 041301 1981/04/14 365.0 MC 041301 1981/04/15 331.0 MC 041301 1981/04/16 306.0 MC 041301 1981/04/17 282.0 MC 041301 1981/04/18 257.0 MC 041301 1981/04/19 235.0 MC 041301 1981/04/20 218.0 MC 041301 1981/04/21 203.0 MC 041301 1981/04/22 191.0 MC 041301 1981/04/23 181.0 MC 041301 1981/04/24 178.0 MC 041301 1981/04/25 176.0 MC 041301 1981/04/26 168.0 MC 041301 1981/04/27 154.0 MC 041301 1981/04/28 143.0 MC 041301 1981/04/29 143.0 MC 041301 1981/04/30 146.0 MC 041301 1981/05/01 151.0 MC 041301 1981/05/02 149.0 MC 041301 1981/05/03 144.0 MC 041301 1981/05/04 138.0 MC 041301 1981/05/05 130.0 MC 041301 1981/05/06 127.0 MC 041301 1981/05/07 128.0 MC 041301 1981/05/08 125.0 MC 041301 1981/05/09 117.0 MC 041301 1981/05/10 112.0 MC 041301 1981/05/11 113.0 MC 041301 1981/05/12 142.0 MC 041301 1981/05/13 199.0 MC 041301 1981/05/14 237.0 MC 041301 1981/05/15 237.0 MC 041301 1981/05/16 216.0 MC 041301 1981/05/17 192.0 MC 041301 1981/05/18 174.0 MC 041301 1981/05/19 157.0 MC 041301 1981/05/20 144.0 MC 041301 1981/05/21 134.0 MC 041301 1981/05/22 131.0 MC 041301 1981/05/23 126.0 MC 041301 1981/05/24 120.0 MC 041301 1981/05/25 114.0 MC 041301 1981/05/26 110.0 MC 041301 1981/05/27 107.0 MC 041301 1981/05/28 111.0 MC 041301 1981/05/29 113.0 MC 041301 1981/05/30 111.0 MC 041301 1981/05/31 101.0 MC 041301 1981/06/01 96.80 MC 041301 1981/06/02 93.90 MC 041301 1981/06/03 90.20 MC 041301 1981/06/04 82.00 MC 041301 1981/06/05 86.40 MC 041301 1981/06/06 110.0 MC 041301 1981/06/07 114.0 MC 041301 1981/06/08 118.0 MC 041301 1981/06/09 120.0 MC 041301 1981/06/10 123.0 MC 041301 1981/06/11 129.0 MC 041301 1981/06/12 131.0 MC 041301 1981/06/13 123.0 MC 041301 1981/06/14 117.0 MC 041301 1981/06/15 127.0 MC 041301 1981/06/16 122.0 MC 041301 1981/06/17 143.0 MC 041301 1981/06/18 149.0 MC 041301 1981/06/19 140.0 MC 041301 1981/06/20 136.0 MC 041301 1981/06/21 127.0 MC 041301 1981/06/22 118.0 MC 041301 1981/06/23 118.0 MC 041301 1981/06/24 113.0 MC 041301 1981/06/25 104.0 MC 041301 1981/06/26 85.80 MC 041301 1981/06/27 86.10 MC 041301 1981/06/28 90.70 MC 041301 1981/06/29 90.20 MC 041301 1981/06/30 89.70 MC 041301 1981/07/01 102.0 MC 041301 1981/07/02 152.0 MC 041301 1981/07/03 130.0 MC 041301 1981/07/04 93.50 MC 041301 1981/07/05 74.80 MC 041301 1981/07/06 80.00 J 041301 1981/07/07 90.20 MC 041301 1981/07/08 88.10 MC 041301 1981/07/09 83.30 MC 041301 1981/07/10 75.60 MC 041301 1981/07/11 61.20 MC 041301 1981/07/12 56.30 MC 041301 1981/07/13 53.50 MC 041301 1981/07/14 61.00 MC 041301 1981/07/15 58.50 MC 041301 1981/07/16 53.50 MC 041301 1981/07/17 48.20 MC 041301 1981/07/18 40.80 MC 041301 1981/07/19 37.20 MC 041301 1981/07/20 35.60 MC 041301 1981/07/21 43.70 MC 041301 1981/07/22 42.90 MC 041301 1981/07/23 39.60 MC 041301 1981/07/24 37.80 MC 041301 1981/07/25 35.60 MC 041301 1981/07/26 34.80 MC 041301 1981/07/27 35.60 MC 041301 1981/07/28 35.40 MC 041301 1981/07/29 35.10 MC 041301 1981/07/30 31.10 MC 041301 1981/07/31 25.80 MC 041301 1981/08/01 24.00 MC 041301 1981/08/02 22.90 MC 041301 1981/08/03 22.40 MC 041301 1981/08/04 78.60 MC 041301 1981/08/05 96.60 MC 041301 1981/08/06 84.90 MC 041301 1981/08/07 63.40 MC 041301 1981/08/08 47.10 MC 041301 1981/08/09 42.00 MC 041301 1981/08/10 38.40 MC 041301 1981/08/11 37.80 MC 041301 1981/08/12 34.10 MC 041301 1981/08/13 30.50 MC 041301 1981/08/14 27.60 MC 041301 1981/08/15 26.00 MC 041301 1981/08/16 25.10 MC 041301 1981/08/17 24.20 MC 041301 1981/08/18 23.50 MC 041301 1981/08/19 22.70 MC 041301 1981/08/20 21.80 MC 041301 1981/08/21 20.80 MC 041301 1981/08/22 19.50 MC 041301 1981/08/23 18.30 MC 041301 1981/08/24 18.00 MC 041301 1981/08/25 17.60 MC 041301 1981/08/26 16.70 MC 041301 1981/08/27 16.20 MC 041301 1981/08/28 15.60 MC 041301 1981/08/29 15.20 MC 041301 1981/08/30 15.00 MC 041301 1981/08/31 15.80 MC 041301 1981/09/01 15.90 MC 041301 1981/09/02 17.60 MC 041301 1981/09/03 20.60 MC 041301 1981/09/04 23.90 MC 041301 1981/09/05 28.60 MC 041301 1981/09/06 36.80 MC 041301 1981/09/07 47.70 MC 041301 1981/09/08 52.00 MC 041301 1981/09/09 49.40 MC 041301 1981/09/10 42.80 MC 041301 1981/09/11 40.00 MC 041301 1981/09/12 38.50 MC 041301 1981/09/13 37.90 MC 041301 1981/09/14 39.40 MC 041301 1981/09/15 40.00 MC 041301 1981/09/16 39.50 MC 041301 1981/09/17 37.80 MC 041301 1981/09/18 36.00 MC 041301 1981/09/19 33.70 MC 041301 1981/09/20 31.80 MC 041301 1981/09/21 30.70 MC 041301 1981/09/22 41.70 MC 041301 1981/09/23 41.00 MC 041301 1981/09/24 37.00 MC 041301 1981/09/25 33.90 MC 041301 1981/09/26 31.20 MC 041301 1981/09/27 30.00 MC 041301 1981/09/28 59.60 MC 041301 1981/09/29 78.60 MC 041301 1981/09/30 72.60 MC 041301 1981/10/01 67.40 MC 041301 1981/10/02 63.90 MC 041301 1981/10/03 61.20 MC 041301 1981/10/04 59.20 MC 041301 1981/10/05 57.40 MC 041301 1981/10/06 55.60 MC 041301 1981/10/07 56.60 MC 041301 1981/10/08 84.80 MC 041301 1981/10/09 116.0 MC 041301 1981/10/10 124.0 MC 041301 1981/10/11 124.0 MC 041301 1981/10/12 117.0 MC 041301 1981/10/13 110.0 MC 041301 1981/10/14 92.70 MC 041301 1981/10/15 80.00 MC 041301 1981/10/16 72.30 MC 041301 1981/10/17 69.90 MC 041301 1981/10/18 68.00 MC 041301 1981/10/19 70.20 MC 041301 1981/10/20 76.10 MC 041301 1981/10/21 81.60 MC 041301 1981/10/22 82.50 MC 041301 1981/10/23 86.00 MC 041301 1981/10/24 85.10 MC 041301 1981/10/25 82.00 MC 041301 1981/10/26 78.70 MC 041301 1981/10/27 75.60 MC 041301 1981/10/28 72.60 MC 041301 1981/10/29 69.60 MC 041301 1981/10/30 66.60 MC 041301 1981/10/31 61.40 MC 041301 1981/11/01 56.50 MC 041301 1981/11/02 52.80 MC 041301 1981/11/03 49.60 MC 041301 1981/11/04 47.60 MC 041301 1981/11/05 45.40 MC 041301 1981/11/06 44.30 MC 041301 1981/11/07 43.90 MC 041301 1981/11/08 43.70 MC 041301 1981/11/09 43.60 MC 041301 1981/11/10 43.40 MC 041301 1981/11/11 43.00 MC 041301 1981/11/12 40.90 MC 041301 1981/11/13 38.10 MC 041301 1981/11/14 39.30 MC 041301 1981/11/15 39.20 MC 041301 1981/11/16 39.20 MC 041301 1981/11/17 38.40 MC 041301 1981/11/18 38.20 MC 041301 1981/11/19 38.60 MC 041301 1981/11/20 41.90 MC 041301 1981/11/21 47.10 MC 041301 1981/11/22 49.30 MC 041301 1981/11/23 50.60 MC 041301 1981/11/24 48.00 MC 041301 1981/11/25 46.40 MC 041301 1981/11/26 45.00 MC 041301 1981/11/27 46.30 MC 041301 1981/11/28 46.40 MC 041301 1981/11/29 44.50 MC 041301 1981/11/30 39.60 MC 041301 1981/12/01 37.10 MC 041301 1981/12/02 42.00 MC 041301 1981/12/03 43.20 MC 041301 1981/12/04 45.00 MC 041301 1981/12/05 44.30 MC 041301 1981/12/06 34.00 MC 041301 1981/12/07 27.30 MC 041301 1981/12/08 33.50 R 041301 1981/12/09 33.20 R 041301 1981/12/10 32.30 R 041301 1981/12/11 31.90 R 041301 1981/12/12 31.30 R 041301 1981/12/13 30.80 R 041301 1981/12/14 30.40 R 041301 1981/12/15 30.00 R 041301 1981/12/16 29.60 R 041301 1981/12/17 29.30 R 041301 1981/12/18 28.90 R 041301 1981/12/19 28.30 R 041301 1981/12/20 28.10 R 041301 1981/12/21 27.70 R 041301 1981/12/22 27.40 R 041301 1981/12/23 27.00 R 041301 1981/12/24 26.70 R 041301 1981/12/25 26.40 R 041301 1981/12/26 26.20 R 041301 1981/12/27 25.80 R 041301 1981/12/28 25.60 R 041301 1981/12/29 25.30 R 041301 1981/12/30 25.10 R 041301 1981/12/31 24.80 R 041301 1982/01/01 24.60 R 041301 1982/01/02 24.40 R 041301 1982/01/03 24.20 R 041301 1982/01/04 24.00 R 041301 1982/01/05 23.70 R 041301 1982/01/06 23.60 R 041301 1982/01/07 23.30 R 041301 1982/01/08 23.20 R 041301 1982/01/09 23.00 R 041301 1982/01/10 22.80 R 041301 1982/01/11 22.70 R 041301 1982/01/12 22.50 R 041301 1982/01/13 22.40 R 041301 1982/01/14 22.30 R 041301 1982/01/15 22.10 R 041301 1982/01/16 22.00 R 041301 1982/01/17 21.90 R 041301 1982/01/18 21.90 R 041301 1982/01/19 21.80 R 041301 1982/01/20 21.80 J 041301 1982/01/21 21.60 R 041301 1982/01/22 21.50 R 041301 1982/01/23 21.20 R 041301 1982/01/24 21.00 R 041301 1982/01/25 20.90 R 041301 1982/01/26 20.80 R 041301 1982/01/27 20.50 R 041301 1982/01/28 20.30 R 041301 1982/01/29 20.20 R 041301 1982/01/30 20.10 R 041301 1982/01/31 20.00 R 041301 1982/02/01 19.80 R 041301 1982/02/02 19.70 R 041301 1982/02/03 19.60 R 041301 1982/02/04 19.50 R 041301 1982/02/05 19.40 R 041301 1982/02/06 19.40 R 041301 1982/02/07 19.30 R 041301 1982/02/08 19.30 R 041301 1982/02/09 19.20 R 041301 1982/02/10 19.00 R 041301 1982/02/11 18.90 R 041301 1982/02/12 18.80 R 041301 1982/02/13 18.70 R 041301 1982/02/14 18.60 R 041301 1982/02/15 18.50 R 041301 1982/02/16 18.40 R 041301 1982/02/17 18.40 R 041301 1982/02/18 18.30 R 041301 1982/02/19 18.20 R 041301 1982/02/20 18.20 R 041301 1982/02/21 18.10 R 041301 1982/02/22 18.10 R 041301 1982/02/23 18.00 R 041301 1982/02/24 18.00 R 041301 1982/02/25 18.00 R 041301 1982/02/26 17.90 R 041301 1982/02/27 17.80 R 041301 1982/02/28 17.70 R 041301 1982/03/01 17.60 R 041301 1982/03/02 17.50 R 041301 1982/03/03 17.50 R 041301 1982/03/04 17.40 R 041301 1982/03/05 17.30 R 041301 1982/03/06 17.30 R 041301 1982/03/07 17.20 R 041301 1982/03/08 17.20 R 041301 1982/03/09 17.10 R 041301 1982/03/10 17.10 R 041301 1982/03/11 17.10 J 041301 1982/03/12 17.10 R 041301 1982/03/13 17.30 R 041301 1982/03/14 17.50 R 041301 1982/03/15 17.80 R 041301 1982/03/16 18.20 R 041301 1982/03/17 18.40 R 041301 1982/03/18 19.10 R 041301 1982/03/19 19.70 R 041301 1982/03/20 20.30 R 041301 1982/03/21 20.50 R 041301 1982/03/22 20.70 R 041301 1982/03/23 21.00 R 041301 1982/03/24 21.10 R 041301 1982/03/25 21.20 R 041301 1982/03/26 21.30 R 041301 1982/03/27 21.30 R 041301 1982/03/28 21.40 R 041301 1982/03/29 22.10 R 041301 1982/03/30 22.70 R 041301 1982/03/31 24.40 R 041301 1982/04/01 27.40 R 041301 1982/04/02 30.30 R 041301 1982/04/03 35.00 R 041301 1982/04/04 38.20 R 041301 1982/04/05 41.00 R 041301 1982/04/06 43.00 R 041301 1982/04/07 45.00 R 041301 1982/04/08 47.00 R 041301 1982/04/09 47.50 R 041301 1982/04/10 48.00 R 041301 1982/04/11 47.70 R 041301 1982/04/12 47.40 R 041301 1982/04/13 47.00 R 041301 1982/04/14 51.70 R 041301 1982/04/15 58.00 R 041301 1982/04/16 88.20 MC 041301 1982/04/17 144.0 MC 041301 1982/04/18 226.0 MC 041301 1982/04/19 265.0 MC 041301 1982/04/20 263.0 MC 041301 1982/04/21 267.0 MC 041301 1982/04/22 274.0 MC 041301 1982/04/23 248.0 MC 041301 1982/04/24 239.0 MC 041301 1982/04/25 250.0 MC 041301 1982/04/26 312.0 MC 041301 1982/04/27 368.0 MC 041301 1982/04/28 376.0 MC 041301 1982/04/29 349.0 MC 041301 1982/04/30 325.0 MC 041301 1982/05/01 319.0 MC 041301 1982/05/02 328.0 MC 041301 1982/05/03 316.0 MC 041301 1982/05/04 298.0 MC 041301 1982/05/05 273.0 MC 041301 1982/05/06 247.0 MC 041301 1982/05/07 224.0 MC 041301 1982/05/08 206.0 MC 041301 1982/05/09 195.0 MC 041301 1982/05/10 182.0 MC 041301 1982/05/11 178.0 MC 041301 1982/05/12 164.0 MC 041301 1982/05/13 152.0 MC 041301 1982/05/14 145.0 MC 041301 1982/05/15 134.0 MC 041301 1982/05/16 128.0 MC 041301 1982/05/17 123.0 MC 041301 1982/05/18 118.0 MC 041301 1982/05/19 115.0 J 041301 1982/05/20 111.0 MC 041301 1982/05/21 110.0 MC 041301 1982/05/22 115.0 MC 041301 1982/05/23 114.0 MC 041301 1982/05/24 110.0 MC 041301 1982/05/25 105.0 MC 041301 1982/05/26 101.0 MC 041301 1982/05/27 97.00 MC 041301 1982/05/28 95.30 MC 041301 1982/05/29 93.90 MC 041301 1982/05/30 91.80 MC 041301 1982/05/31 90.00 MC 041301 1982/06/01 90.00 MC 041301 1982/06/02 90.80 MC 041301 1982/06/03 90.80 MC 041301 1982/06/04 89.10 MC 041301 1982/06/05 85.00 MC 041301 1982/06/06 80.60 MC 041301 1982/06/07 79.90 MC 041301 1982/06/08 82.70 MC 041301 1982/06/09 82.00 MC 041301 1982/06/10 79.20 MC 041301 1982/06/11 72.20 MC 041301 1982/06/12 66.70 MC 041301 1982/06/13 66.10 MC 041301 1982/06/14 89.40 MC 041301 1982/06/15 84.80 MC 041301 1982/06/16 87.90 MC 041301 1982/06/17 86.10 MC 041301 1982/06/18 89.00 MC 041301 1982/06/19 82.40 MC 041301 1982/06/20 82.40 MC 041301 1982/06/21 79.80 MC 041301 1982/06/22 76.10 MC 041301 1982/06/23 74.70 MC 041301 1982/06/24 83.60 MC 041301 1982/06/25 69.50 MC 041301 1982/06/26 69.80 MC 041301 1982/06/27 73.20 MC 041301 1982/06/28 71.70 MC 041301 1982/06/29 67.80 MC 041301 1982/06/30 63.20 MC 041301 1982/07/01 59.00 MC 041301 1982/07/02 55.50 MC 041301 1982/07/03 53.90 MC 041301 1982/07/04 51.70 MC 041301 1982/07/05 49.80 MC 041301 1982/07/06 55.30 MC 041301 1982/07/07 55.10 MC 041301 1982/07/08 51.90 MC 041301 1982/07/09 55.50 MC 041301 1982/07/10 54.00 MC 041301 1982/07/11 50.60 MC 041301 1982/07/12 43.20 MC 041301 1982/07/13 67.60 MC 041301 1982/07/14 78.90 MC 041301 1982/07/15 75.40 MC 041301 1982/07/16 71.80 MC 041301 1982/07/17 79.30 MC 041301 1982/07/18 78.80 MC 041301 1982/07/19 83.40 MC 041301 1982/07/20 90.00 MC 041301 1982/07/21 75.50 MC 041301 1982/07/22 63.70 MC 041301 1982/07/23 50.20 MC 041301 1982/07/24 38.10 MC 041301 1982/07/25 38.80 MC 041301 1982/07/26 46.20 MC 041301 1982/07/27 43.00 MC 041301 1982/07/28 38.50 MC 041301 1982/07/29 34.50 MC 041301 1982/07/30 32.30 MC 041301 1982/07/31 29.80 MC 041301 1982/08/01 27.90 MC 041301 1982/08/02 27.20 MC 041301 1982/08/03 25.40 MC 041301 1982/08/04 23.70 MC 041301 1982/08/05 22.70 MC 041301 1982/08/06 21.80 MC 041301 1982/08/07 20.60 MC 041301 1982/08/08 20.00 MC 041301 1982/08/09 19.70 MC 041301 1982/08/10 18.90 MC 041301 1982/08/11 17.90 MC 041301 1982/08/12 17.20 MC 041301 1982/08/13 16.60 MC 041301 1982/08/14 16.20 MC 041301 1982/08/15 15.60 MC 041301 1982/08/16 15.00 MC 041301 1982/08/17 14.30 MC 041301 1982/08/18 13.60 MC 041301 1982/08/19 13.10 MC 041301 1982/08/20 13.10 MC 041301 1982/08/21 12.90 MC 041301 1982/08/22 12.00 MC 041301 1982/08/23 13.40 MC 041301 1982/08/24 12.60 MC 041301 1982/08/25 12.80 MC 041301 1982/08/26 13.90 MC 041301 1982/08/27 14.90 MC 041301 1982/08/28 15.90 MC 041301 1982/08/29 16.20 MC 041301 1982/08/30 16.20 MC 041301 1982/08/31 16.20 MC 041301 1982/09/01 16.20 MC 041301 1982/09/02 17.10 MC 041301 1982/09/03 17.60 MC 041301 1982/09/04 19.20 MC 041301 1982/09/05 22.20 MC 041301 1982/09/06 24.60 MC 041301 1982/09/07 25.20 MC 041301 1982/09/08 26.10 MC 041301 1982/09/09 27.40 MC 041301 1982/09/10 27.70 MC 041301 1982/09/11 27.10 MC 041301 1982/09/12 25.70 MC 041301 1982/09/13 24.30 MC 041301 1982/09/14 23.20 MC 041301 1982/09/15 22.20 MC 041301 1982/09/16 21.20 MC 041301 1982/09/17 20.40 MC 041301 1982/09/18 20.10 MC 041301 1982/09/19 18.90 MC 041301 1982/09/20 28.00 MC 041301 1982/09/21 37.10 MC 041301 1982/09/22 33.50 MC 041301 1982/09/23 30.70 MC 041301 1982/09/24 26.00 MC 041301 1982/09/25 23.70 MC 041301 1982/09/26 22.50 MC 041301 1982/09/27 21.80 MC 041301 1982/09/28 21.10 MC 041301 1982/09/29 20.40 MC 041301 1982/09/30 19.70 MC 041301 1982/10/01 20.00 MC 041301 1982/10/02 20.20 MC 041301 1982/10/03 24.70 MC 041301 1982/10/04 59.10 MC 041301 1982/10/05 84.00 MC 041301 1982/10/06 75.40 MC 041301 1982/10/07 70.00 MC 041301 1982/10/08 71.70 MC 041301 1982/10/09 63.00 MC 041301 1982/10/10 58.00 MC 041301 1982/10/11 54.70 MC 041301 1982/10/12 53.60 MC 041301 1982/10/13 50.50 MC 041301 1982/10/14 49.00 MC 041301 1982/10/15 48.00 MC 041301 1982/10/16 47.70 MC 041301 1982/10/17 47.80 MC 041301 1982/10/18 48.30 MC 041301 1982/10/19 48.00 MC 041301 1982/10/20 46.40 MC 041301 1982/10/21 44.90 MC 041301 1982/10/22 44.50 MC 041301 1982/10/23 44.90 MC 041301 1982/10/24 45.30 MC 041301 1982/10/25 88.80 MC 041301 1982/10/26 78.80 MC 041301 1982/10/27 66.20 MC 041301 1982/10/28 56.60 MC 041301 1982/10/29 51.10 MC 041301 1982/10/30 42.20 MC 041301 1982/10/31 37.10 MC 041301 1982/11/01 35.80 MC 041301 1982/11/02 34.70 MC 041301 1982/11/03 34.70 MC 041301 1982/11/04 38.50 MC 041301 1982/11/05 53.20 MC 041301 1982/11/06 66.50 MC 041301 1982/11/07 74.30 MC 041301 1982/11/08 76.80 MC 041301 1982/11/09 75.30 MC 041301 1982/11/10 71.80 MC 041301 1982/11/11 68.70 MC 041301 1982/11/12 67.40 MC 041301 1982/11/13 67.60 MC 041301 1982/11/14 74.70 MC 041301 1982/11/15 81.10 MC 041301 1982/11/16 82.00 MC 041301 1982/11/17 78.60 MC 041301 1982/11/18 74.80 MC 041301 1982/11/19 70.20 MC 041301 1982/11/20 66.40 MC 041301 1982/11/21 64.60 MC 041301 1982/11/22 66.80 MC 041301 1982/11/23 73.40 MC 041301 1982/11/24 79.60 MC 041301 1982/11/25 82.40 MC 041301 1982/11/26 82.70 MC 041301 1982/11/27 66.50 MC 041301 1982/11/28 64.20 MC 041301 1982/11/29 72.30 MC 041301 1982/11/30 75.60 MC 041301 1982/12/01 74.60 MC 041301 1982/12/02 71.50 MC 041301 1982/12/03 73.20 MC 041301 1982/12/04 92.00 MC 041301 1982/12/05 130.0 MC 041301 1982/12/06 161.0 MC 041301 1982/12/07 196.0 MC 041301 1982/12/08 201.0 MC 041301 1982/12/09 172.0 MC 041301 1982/12/10 139.0 MC 041301 1982/12/11 132.0 MC 041301 1982/12/12 115.0 MC 041301 1982/12/13 97.00 MC 041301 1982/12/14 87.70 MC 041301 1982/12/15 98.20 MC 041301 1982/12/16 107.0 MC 041301 1982/12/17 86.40 MC 041301 1982/12/18 80.30 MC 041301 1982/12/19 79.90 MC 041301 1982/12/20 83.70 MC 041301 1982/12/21 81.80 MC 041301 1982/12/22 75.40 MC 041301 1982/12/23 74.40 MC 041301 1982/12/24 74.40 MC 041301 1982/12/25 83.10 MC 041301 1982/12/26 94.60 MC 041301 1982/12/27 104.0 MC 041301 1982/12/28 131.0 MC 041301 1982/12/29 159.0 MC 041301 1982/12/30 176.0 MC 041301 1982/12/31 184.0 MC 041301 1983/01/01 182.0 MC 041301 1983/01/02 167.0 MC 041301 1983/01/03 142.0 MC 041301 1983/01/04 122.0 MC 041301 1983/01/05 113.0 MC 041301 1983/01/06 116.0 MC 041301 1983/01/07 115.0 MC 041301 1983/01/08 106.0 MC 041301 1983/01/09 89.50 MC 041301 1983/01/10 85.90 MC 041301 1983/01/11 91.60 MC 041301 1983/01/12 91.60 MC 041301 1983/01/13 80.50 MC 041301 1983/01/14 78.00 R 041301 1983/01/15 73.00 R 041301 1983/01/16 69.00 R 041301 1983/01/17 65.50 R 041301 1983/01/18 63.00 R 041301 1983/01/19 61.00 R 041301 1983/01/20 60.00 R 041301 1983/01/21 58.30 R 041301 1983/01/22 57.00 R 041301 1983/01/23 55.50 R 041301 1983/01/24 54.50 R 041301 1983/01/25 53.50 R 041301 1983/01/26 52.50 R 041301 1983/01/27 51.50 R 041301 1983/01/28 50.50 R 041301 1983/01/29 50.00 R 041301 1983/01/30 49.50 R 041301 1983/01/31 49.00 R 041301 1983/02/01 48.00 R 041301 1983/02/02 48.20 R 041301 1983/02/03 50.50 R 041301 1983/02/04 54.00 R 041301 1983/02/05 56.00 R 041301 1983/02/06 57.00 R 041301 1983/02/07 58.00 R 041301 1983/02/08 57.50 R 041301 1983/02/09 55.50 R 041301 1983/02/10 54.00 R 041301 1983/02/11 51.50 R 041301 1983/02/12 51.00 R 041301 1983/02/13 50.00 R 041301 1983/02/14 48.50 R 041301 1983/02/15 47.50 R 041301 1983/02/16 46.50 R 041301 1983/02/17 45.50 R 041301 1983/02/18 44.80 R 041301 1983/02/19 44.00 R 041301 1983/02/20 43.00 R 041301 1983/02/21 42.40 R 041301 1983/02/22 41.50 R 041301 1983/02/23 41.00 R 041301 1983/02/24 40.50 R 041301 1983/02/25 40.20 R 041301 1983/02/26 39.60 R 041301 1983/02/27 39.10 R 041301 1983/02/28 38.70 R 041301 1983/03/01 38.00 R 041301 1983/03/02 37.60 R 041301 1983/03/03 37.40 R 041301 1983/03/04 37.00 R 041301 1983/03/05 36.90 R 041301 1983/03/06 36.80 R 041301 1983/03/07 37.30 R 041301 1983/03/08 39.00 R 041301 1983/03/09 40.00 R 041301 1983/03/10 41.00 R 041301 1983/03/11 41.70 R 041301 1983/03/12 41.00 R 041301 1983/03/13 40.60 R 041301 1983/03/14 41.00 R 041301 1983/03/15 41.30 R 041301 1983/03/16 41.50 R 041301 1983/03/17 42.20 R 041301 1983/03/18 43.00 J 041301 1983/03/19 56.00 R 041301 1983/03/20 102.0 MC 041301 1983/03/21 123.0 MC 041301 1983/03/22 136.0 MC 041301 1983/03/23 134.0 MC 041301 1983/03/24 125.0 MC 041301 1983/03/25 118.0 MC 041301 1983/03/26 109.0 MC 041301 1983/03/27 102.0 MC 041301 1983/03/28 97.90 MC 041301 1983/03/29 90.90 MC 041301 1983/03/30 85.80 MC 041301 1983/03/31 83.00 MC 041301 1983/04/01 79.60 MC 041301 1983/04/02 76.80 MC 041301 1983/04/03 75.40 MC 041301 1983/04/04 74.50 MC 041301 1983/04/05 74.50 MC 041301 1983/04/06 77.10 MC 041301 1983/04/07 81.10 MC 041301 1983/04/08 88.80 MC 041301 1983/04/09 96.70 MC 041301 1983/04/10 112.0 MC 041301 1983/04/11 134.0 MC 041301 1983/04/12 153.0 MC 041301 1983/04/13 166.0 MC 041301 1983/04/14 177.0 MC 041301 1983/04/15 191.0 MC 041301 1983/04/16 239.0 MC 041301 1983/04/17 265.0 MC 041301 1983/04/18 268.0 MC 041301 1983/04/19 238.0 MC 041301 1983/04/20 211.0 MC 041301 1983/04/21 193.0 MC 041301 1983/04/22 179.0 MC 041301 1983/04/23 168.0 MC 041301 1983/04/24 166.0 MC 041301 1983/04/25 165.0 MC 041301 1983/04/26 162.0 MC 041301 1983/04/27 162.0 MC 041301 1983/04/28 169.0 MC 041301 1983/04/29 181.0 MC 041301 1983/04/30 203.0 MC 041301 1983/05/01 248.0 MC 041301 1983/05/02 298.0 MC 041301 1983/05/03 400.0 MC 041301 1983/05/04 443.0 MC 041301 1983/05/05 427.0 MC 041301 1983/05/06 390.0 MC 041301 1983/05/07 354.0 MC 041301 1983/05/08 438.0 MC 041301 1983/05/09 534.0 MC 041301 1983/05/10 537.0 MC 041301 1983/05/11 488.0 MC 041301 1983/05/12 422.0 MC 041301 1983/05/13 359.0 MC 041301 1983/05/14 314.0 MC 041301 1983/05/15 284.0 MC 041301 1983/05/16 262.0 MC 041301 1983/05/17 245.0 MC 041301 1983/05/18 236.0 MC 041301 1983/05/19 222.0 MC 041301 1983/05/20 211.0 J 041301 1983/05/21 200.0 MC 041301 1983/05/22 192.0 MC 041301 1983/05/23 190.0 MC 041301 1983/05/24 205.0 MC 041301 1983/05/25 218.0 MC 041301 1983/05/26 221.0 MC 041301 1983/05/27 224.0 MC 041301 1983/05/28 224.0 MC 041301 1983/05/29 215.0 MC 041301 1983/05/30 204.0 MC 041301 1983/05/31 199.0 MC 041301 1983/06/01 204.0 MC 041301 1983/06/02 208.0 MC 041301 1983/06/03 205.0 MC 041301 1983/06/04 196.0 MC 041301 1983/06/05 186.0 MC 041301 1983/06/06 178.0 MC 041301 1983/06/07 169.0 MC 041301 1983/06/08 161.0 MC 041301 1983/06/09 153.0 MC 041301 1983/06/10 147.0 MC 041301 1983/06/11 141.0 MC 041301 1983/06/12 134.0 MC 041301 1983/06/13 127.0 MC 041301 1983/06/14 120.0 MC 041301 1983/06/15 114.0 MC 041301 1983/06/16 107.0 MC 041301 1983/06/17 101.0 MC 041301 1983/06/18 95.30 MC 041301 1983/06/19 90.20 MC 041301 1983/06/20 85.30 MC 041301 1983/06/21 80.70 MC 041301 1983/06/22 76.40 MC 041301 1983/06/23 71.50 MC 041301 1983/06/24 67.20 MC 041301 1983/06/25 63.60 MC 041301 1983/06/26 62.10 MC 041301 1983/06/27 64.00 MC 041301 1983/06/28 77.00 MC 041301 1983/06/29 85.60 MC 041301 1983/06/30 80.60 MC 041301 1983/07/01 74.70 MC 041301 1983/07/02 69.20 MC 041301 1983/07/03 64.00 MC 041301 1983/07/04 58.40 MC 041301 1983/07/05 53.50 MC 041301 1983/07/06 53.70 MC 041301 1983/07/07 56.80 MC 041301 1983/07/08 53.10 MC 041301 1983/07/09 50.40 MC 041301 1983/07/10 49.50 MC 041301 1983/07/11 49.00 MC 041301 1983/07/12 48.40 MC 041301 1983/07/13 47.90 MC 041301 1983/07/14 47.10 MC 041301 1983/07/15 45.90 MC 041301 1983/07/16 43.50 MC 041301 1983/07/17 40.60 MC 041301 1983/07/18 39.30 MC 041301 1983/07/19 38.60 MC 041301 1983/07/20 38.10 MC 041301 1983/07/21 37.80 MC 041301 1983/07/22 36.90 MC 041301 1983/07/23 36.50 MC 041301 1983/07/24 36.40 MC 041301 1983/07/25 35.50 MC 041301 1983/07/26 34.70 MC 041301 1983/07/27 34.60 MC 041301 1983/07/28 33.90 MC 041301 1983/07/29 32.50 MC 041301 1983/07/30 31.00 MC 041301 1983/07/31 30.00 MC 041301 1983/08/01 30.60 MC 041301 1983/08/02 30.20 MC 041301 1983/08/03 28.20 MC 041301 1983/08/04 28.00 MC 041301 1983/08/05 27.50 MC 041301 1983/08/06 26.70 MC 041301 1983/08/07 26.10 MC 041301 1983/08/08 25.90 MC 041301 1983/08/09 25.70 MC 041301 1983/08/10 24.00 MC 041301 1983/08/11 23.00 MC 041301 1983/08/12 22.20 MC 041301 1983/08/13 21.50 MC 041301 1983/08/14 20.70 MC 041301 1983/08/15 20.20 MC 041301 1983/08/16 19.60 MC 041301 1983/08/17 19.40 MC 041301 1983/08/18 20.10 MC 041301 1983/08/19 19.80 MC 041301 1983/08/20 19.30 MC 041301 1983/08/21 18.60 MC 041301 1983/08/22 18.30 MC 041301 1983/08/23 17.90 MC 041301 1983/08/24 17.10 MC 041301 1983/08/25 16.30 MC 041301 1983/08/26 16.30 MC 041301 1983/08/27 16.60 MC 041301 1983/08/28 16.10 MC 041301 1983/08/29 16.20 MC 041301 1983/08/30 17.20 MC 041301 1983/08/31 16.80 MC 041301 1983/09/01 15.90 MC 041301 1983/09/02 15.40 MC 041301 1983/09/03 15.10 MC 041301 1983/09/04 14.80 MC 041301 1983/09/05 14.40 MC 041301 1983/09/06 14.10 MC 041301 1983/09/07 13.70 MC 041301 1983/09/08 12.70 MC 041301 1983/09/09 12.20 MC 041301 1983/09/10 12.40 MC 041301 1983/09/11 12.70 MC 041301 1983/09/12 11.80 MC 041301 1983/09/13 11.20 MC 041301 1983/09/14 10.90 MC 041301 1983/09/15 10.70 MC 041301 1983/09/16 10.50 MC 041301 1983/09/17 11.70 MC 041301 1983/09/18 11.70 MC 041301 1983/09/19 14.20 MC 041301 1983/09/20 31.80 MC 041301 1983/09/21 38.10 MC 041301 1983/09/22 41.80 MC 041301 1983/09/23 44.70 MC 041301 1983/09/24 44.80 MC 041301 1983/09/25 42.50 MC 041301 1983/09/26 40.50 MC 041301 1983/09/27 38.30 MC 041301 1983/09/28 36.70 MC 041301 1983/09/29 35.10 MC 041301 1983/09/30 32.90 MC 041301 1983/10/01 30.70 MC 041301 1983/10/02 28.90 MC 041301 1983/10/03 27.20 MC 041301 1983/10/04 26.80 MC 041301 1983/10/05 27.50 MC 041301 1983/10/06 30.50 MC 041301 1983/10/07 32.10 MC 041301 1983/10/08 36.00 MC 041301 1983/10/09 42.10 MC 041301 1983/10/10 47.20 MC 041301 1983/10/11 57.90 MC 041301 1983/10/12 59.60 MC 041301 1983/10/13 56.60 MC 041301 1983/10/14 56.80 MC 041301 1983/10/15 60.20 MC 041301 1983/10/16 65.80 MC 041301 1983/10/17 67.30 MC 041301 1983/10/18 73.80 MC 041301 1983/10/19 69.90 MC 041301 1983/10/20 64.90 MC 041301 1983/10/21 59.90 MC 041301 1983/10/22 51.00 MC 041301 1983/10/23 47.00 MC 041301 1983/10/24 43.50 MC 041301 1983/10/25 41.40 MC 041301 1983/10/26 39.60 MC 041301 1983/10/27 36.90 MC 041301 1983/10/28 36.10 MC 041301 1983/10/29 36.60 MC 041301 1983/10/30 36.50 MC 041301 1983/10/31 36.20 MC 041301 1983/11/01 35.60 MC 041301 1983/11/02 34.60 MC 041301 1983/11/03 34.80 MC 041301 1983/11/04 35.60 MC 041301 1983/11/05 38.50 MC 041301 1983/11/06 41.80 MC 041301 1983/11/07 42.10 MC 041301 1983/11/08 42.20 MC 041301 1983/11/09 43.20 MC 041301 1983/11/10 45.40 MC 041301 1983/11/11 49.20 MC 041301 1983/11/12 54.00 MC 041301 1983/11/13 56.10 MC 041301 1983/11/14 51.10 MC 041301 1983/11/15 48.70 MC 041301 1983/11/16 53.70 MC 041301 1983/11/17 51.50 MC 041301 1983/11/18 48.40 MC 041301 1983/11/19 46.50 MC 041301 1983/11/20 47.70 MC 041301 1983/11/21 51.50 MC 041301 1983/11/22 56.20 MC 041301 1983/11/23 62.00 MC 041301 1983/11/24 68.00 MC 041301 1983/11/25 71.80 MC 041301 1983/11/26 72.50 MC 041301 1983/11/27 71.10 MC 041301 1983/11/28 69.00 MC 041301 1983/11/29 69.20 MC 041301 1983/11/30 69.70 MC 041301 1983/12/01 66.80 MC 041301 1983/12/02 63.20 MC 041301 1983/12/03 59.10 MC 041301 1983/12/04 47.00 MC 041301 1983/12/05 46.00 R 041301 1983/12/06 45.00 R 041301 1983/12/07 45.00 R 041301 1983/12/08 41.20 MC 041301 1983/12/09 38.20 MC 041301 1983/12/10 45.20 MC 041301 1983/12/11 43.80 MC 041301 1983/12/12 43.30 R 041301 1983/12/13 43.50 R 041301 1983/12/14 45.00 R 041301 1983/12/15 46.20 R 041301 1983/12/16 45.00 R 041301 1983/12/17 43.00 R 041301 1983/12/18 41.00 R 041301 1983/12/19 39.20 R 041301 1983/12/20 38.30 R 041301 1983/12/21 38.00 R 041301 1983/12/22 37.80 R 041301 1983/12/23 37.60 R 041301 1983/12/24 37.40 R 041301 1983/12/25 37.20 R 041301 1983/12/26 37.00 R 041301 1983/12/27 36.80 R 041301 1983/12/28 36.60 R 041301 1983/12/29 36.40 R 041301 1983/12/30 36.20 R 041301 1983/12/31 36.00 R 041301 1984/01/01 35.70 R 041301 1984/01/02 35.50 R 041301 1984/01/03 35.50 R 041301 1984/01/04 35.70 R 041301 1984/01/05 35.80 R 041301 1984/01/06 35.90 R 041301 1984/01/07 35.60 R 041301 1984/01/08 35.30 R 041301 1984/01/09 35.10 R 041301 1984/01/10 34.90 J 041301 1984/01/11 34.30 R 041301 1984/01/12 34.00 R 041301 1984/01/13 33.60 R 041301 1984/01/14 33.30 R 041301 1984/01/15 33.00 R 041301 1984/01/16 32.70 R 041301 1984/01/17 32.30 R 041301 1984/01/18 31.70 R 041301 1984/01/19 31.30 R 041301 1984/01/20 31.00 R 041301 1984/01/21 30.60 R 041301 1984/01/22 30.30 R 041301 1984/01/23 30.00 R 041301 1984/01/24 29.80 R 041301 1984/01/25 29.50 R 041301 1984/01/26 29.30 R 041301 1984/01/27 29.00 R 041301 1984/01/28 28.80 R 041301 1984/01/29 28.70 R 041301 1984/01/30 28.50 R 041301 1984/01/31 28.30 R 041301 1984/02/01 28.20 R 041301 1984/02/02 28.10 R 041301 1984/02/03 28.00 R 041301 1984/02/04 27.90 R 041301 1984/02/05 27.80 R 041301 1984/02/06 27.70 R 041301 1984/02/07 27.60 R 041301 1984/02/08 27.50 R 041301 1984/02/09 27.40 R 041301 1984/02/10 27.30 R 041301 1984/02/11 27.10 R 041301 1984/02/12 27.00 R 041301 1984/02/13 26.90 R 041301 1984/02/14 27.00 R 041301 1984/02/15 29.00 R 041301 1984/02/16 32.00 R 041301 1984/02/17 36.00 R 041301 1984/02/18 40.30 R 041301 1984/02/19 46.00 R 041301 1984/02/20 50.40 R 041301 1984/02/21 58.90 MC 041301 1984/02/22 63.50 MC 041301 1984/02/23 67.40 MC 041301 1984/02/24 69.50 MC 041301 1984/02/25 70.40 MC 041301 1984/02/26 68.70 MC 041301 1984/02/27 67.70 MC 041301 1984/02/28 66.50 MC 041301 1984/02/29 64.80 MC 041301 1984/03/01 61.00 MC 041301 1984/03/02 58.30 MC 041301 1984/03/03 57.60 MC 041301 1984/03/04 56.10 MC 041301 1984/03/05 54.90 MC 041301 1984/03/06 54.00 MC 041301 1984/03/07 51.00 MC 041301 1984/03/08 48.90 MC 041301 1984/03/09 46.90 MC 041301 1984/03/10 45.30 MC 041301 1984/03/11 44.00 MC 041301 1984/03/12 41.00 MC 041301 1984/03/13 40.60 J 041301 1984/03/14 41.80 MC 041301 1984/03/15 41.40 MC 041301 1984/03/16 41.90 MC 041301 1984/03/17 42.40 MC 041301 1984/03/18 42.80 MC 041301 1984/03/19 43.40 MC 041301 1984/03/20 43.80 MC 041301 1984/03/21 43.20 MC 041301 1984/03/22 44.50 MC 041301 1984/03/23 46.60 MC 041301 1984/03/24 48.50 MC 041301 1984/03/25 49.80 MC 041301 1984/03/26 50.10 MC 041301 1984/03/27 49.70 MC 041301 1984/03/28 48.80 MC 041301 1984/03/29 47.80 MC 041301 1984/03/30 47.20 MC 041301 1984/03/31 47.70 MC 041301 1984/04/01 48.80 MC 041301 1984/04/02 52.20 MC 041301 1984/04/03 56.20 MC 041301 1984/04/04 64.10 MC 041301 1984/04/05 77.90 MC 041301 1984/04/06 121.0 MC 041301 1984/04/07 174.0 MC 041301 1984/04/08 217.0 MC 041301 1984/04/09 238.0 MC 041301 1984/04/10 245.0 MC 041301 1984/04/11 235.0 MC 041301 1984/04/12 233.0 MC 041301 1984/04/13 246.0 MC 041301 1984/04/14 270.0 MC 041301 1984/04/15 295.0 MC 041301 1984/04/16 312.0 MC 041301 1984/04/17 370.0 MC 041301 1984/04/18 414.0 MC 041301 1984/04/19 418.0 MC 041301 1984/04/20 398.0 MC 041301 1984/04/21 375.0 MC 041301 1984/04/22 357.0 MC 041301 1984/04/23 334.0 MC 041301 1984/04/24 311.0 MC 041301 1984/04/25 291.0 MC 041301 1984/04/26 278.0 MC 041301 1984/04/27 264.0 MC 041301 1984/04/28 250.0 MC 041301 1984/04/29 237.0 MC 041301 1984/04/30 224.0 MC 041301 1984/05/01 212.0 MC 041301 1984/05/02 203.0 MC 041301 1984/05/03 195.0 MC 041301 1984/05/04 185.0 MC 041301 1984/05/05 177.0 MC 041301 1984/05/06 169.0 MC 041301 1984/05/07 159.0 MC 041301 1984/05/08 152.0 MC 041301 1984/05/09 153.0 MC 041301 1984/05/10 162.0 MC 041301 1984/05/11 172.0 MC 041301 1984/05/12 177.0 MC 041301 1984/05/13 178.0 MC 041301 1984/05/14 175.0 MC 041301 1984/05/15 169.0 J 041301 1984/05/16 161.0 MC 041301 1984/05/17 152.0 MC 041301 1984/05/18 143.0 MC 041301 1984/05/19 135.0 MC 041301 1984/05/20 128.0 MC 041301 1984/05/21 122.0 MC 041301 1984/05/22 118.0 MC 041301 1984/05/23 137.0 MC 041301 1984/05/24 177.0 MC 041301 1984/05/25 192.0 MC 041301 1984/05/26 202.0 MC 041301 1984/05/27 243.0 MC 041301 1984/05/28 267.0 MC 041301 1984/05/29 258.0 MC 041301 1984/05/30 239.0 MC 041301 1984/05/31 220.0 MC 041301 1984/06/01 205.0 MC 041301 1984/06/02 190.0 MC 041301 1984/06/03 176.0 MC 041301 1984/06/04 164.0 MC 041301 1984/06/05 153.0 MC 041301 1984/06/06 143.0 MC 041301 1984/06/07 136.0 MC 041301 1984/06/08 130.0 MC 041301 1984/06/09 125.0 MC 041301 1984/06/10 118.0 MC 041301 1984/06/11 114.0 MC 041301 1984/06/12 112.0 MC 041301 1984/06/13 110.0 MC 041301 1984/06/14 110.0 MC 041301 1984/06/15 114.0 MC 041301 1984/06/16 112.0 MC 041301 1984/06/17 107.0 MC 041301 1984/06/18 101.0 MC 041301 1984/06/19 96.70 MC 041301 1984/06/20 93.40 MC 041301 1984/06/21 89.90 MC 041301 1984/06/22 85.40 MC 041301 1984/06/23 80.80 MC 041301 1984/06/24 77.40 MC 041301 1984/06/25 75.80 MC 041301 1984/06/26 77.30 MC 041301 1984/06/27 80.70 MC 041301 1984/06/28 81.40 MC 041301 1984/06/29 80.20 MC 041301 1984/06/30 80.20 MC 041301 1984/07/01 78.80 MC 041301 1984/07/02 75.10 MC 041301 1984/07/03 70.80 MC 041301 1984/07/04 66.80 MC 041301 1984/07/05 62.90 MC 041301 1984/07/06 60.80 MC 041301 1984/07/07 58.70 MC 041301 1984/07/08 57.40 MC 041301 1984/07/09 57.60 MC 041301 1984/07/10 58.90 MC 041301 1984/07/11 59.70 MC 041301 1984/07/12 59.00 MC 041301 1984/07/13 57.40 MC 041301 1984/07/14 55.80 MC 041301 1984/07/15 55.80 MC 041301 1984/07/16 73.70 MC 041301 1984/07/17 104.0 MC 041301 1984/07/18 111.0 MC 041301 1984/07/19 113.0 MC 041301 1984/07/20 108.0 MC 041301 1984/07/21 103.0 MC 041301 1984/07/22 99.70 MC 041301 1984/07/23 96.20 MC 041301 1984/07/24 89.80 MC 041301 1984/07/25 82.80 MC 041301 1984/07/26 76.90 MC 041301 1984/07/27 70.70 MC 041301 1984/07/28 66.10 MC 041301 1984/07/29 62.60 MC 041301 1984/07/30 59.00 MC 041301 1984/07/31 54.80 MC 041301 1984/08/01 53.10 MC 041301 1984/08/02 51.40 MC 041301 1984/08/03 49.50 MC 041301 1984/08/04 47.30 MC 041301 1984/08/05 45.40 MC 041301 1984/08/06 44.10 MC 041301 1984/08/07 43.90 MC 041301 1984/08/08 41.90 MC 041301 1984/08/09 41.10 MC 041301 1984/08/10 40.20 MC 041301 1984/08/11 40.10 MC 041301 1984/08/12 39.10 MC 041301 1984/08/13 38.20 MC 041301 1984/08/14 42.00 MC 041301 1984/08/15 54.40 MC 041301 1984/08/16 130.0 MC 041301 1984/08/17 140.0 MC 041301 1984/08/18 131.0 MC 041301 1984/08/19 114.0 MC 041301 1984/08/20 99.90 MC 041301 1984/08/21 87.70 MC 041301 1984/08/22 77.70 MC 041301 1984/08/23 71.10 MC 041301 1984/08/24 72.20 MC 041301 1984/08/25 82.20 MC 041301 1984/08/26 81.60 MC 041301 1984/08/27 75.70 MC 041301 1984/08/28 70.00 MC 041301 1984/08/29 67.50 MC 041301 1984/08/30 64.20 MC 041301 1984/08/31 62.20 MC 041301 1984/09/01 62.20 MC 041301 1984/09/02 61.80 MC 041301 1984/09/03 59.30 MC 041301 1984/09/04 55.90 MC 041301 1984/09/05 52.10 MC 041301 1984/09/06 48.60 MC 041301 1984/09/07 45.70 MC 041301 1984/09/08 43.10 MC 041301 1984/09/09 40.80 MC 041301 1984/09/10 39.90 MC 041301 1984/09/11 41.20 MC 041301 1984/09/12 44.20 MC 041301 1984/09/13 50.50 MC 041301 1984/09/14 51.50 MC 041301 1984/09/15 52.30 MC 041301 1984/09/16 52.60 MC 041301 1984/09/17 51.20 MC 041301 1984/09/18 48.40 MC 041301 1984/09/19 45.90 MC 041301 1984/09/20 44.10 MC 041301 1984/09/21 42.10 MC 041301 1984/09/22 40.10 MC 041301 1984/09/23 38.70 MC 041301 1984/09/24 37.30 MC 041301 1984/09/25 50.80 MC 041301 1984/09/26 62.30 MC 041301 1984/09/27 58.00 MC 041301 1984/09/28 57.40 MC 041301 1984/09/29 57.00 MC 041301 1984/09/30 57.20 MC 041301 1984/10/01 56.40 MC 041301 1984/10/02 56.00 MC 041301 1984/10/03 66.60 MC 041301 1984/10/04 67.20 MC 041301 1984/10/05 67.30 MC 041301 1984/10/06 66.60 MC 041301 1984/10/07 66.40 MC 041301 1984/10/08 65.70 MC 041301 1984/10/09 65.20 MC 041301 1984/10/10 69.60 MC 041301 1984/10/11 73.20 MC 041301 1984/10/12 72.80 MC 041301 1984/10/13 71.20 MC 041301 1984/10/14 68.60 MC 041301 1984/10/15 66.70 MC 041301 1984/10/16 63.40 MC 041301 1984/10/17 60.90 MC 041301 1984/10/18 58.30 MC 041301 1984/10/19 56.40 MC 041301 1984/10/20 54.90 MC 041301 1984/10/21 54.60 MC 041301 1984/10/22 54.20 MC 041301 1984/10/23 54.40 MC 041301 1984/10/24 56.00 MC 041301 1984/10/25 56.70 MC 041301 1984/10/26 57.10 MC 041301 1984/10/27 57.20 MC 041301 1984/10/28 59.60 MC 041301 1984/10/29 63.80 MC 041301 1984/10/30 66.00 MC 041301 1984/10/31 64.80 MC 041301 1984/11/01 62.20 MC 041301 1984/11/02 61.80 MC 041301 1984/11/03 68.40 MC 041301 1984/11/04 82.20 MC 041301 1984/11/05 88.20 MC 041301 1984/11/06 102.0 MC 041301 1984/11/07 119.0 MC 041301 1984/11/08 119.0 MC 041301 1984/11/09 112.0 MC 041301 1984/11/10 101.0 MC 041301 1984/11/11 109.0 MC 041301 1984/11/12 126.0 MC 041301 1984/11/13 128.0 MC 041301 1984/11/14 125.0 MC 041301 1984/11/15 117.0 MC 041301 1984/11/16 114.0 MC 041301 1984/11/17 117.0 MC 041301 1984/11/18 122.0 MC 041301 1984/11/19 121.0 MC 041301 1984/11/20 114.0 MC 041301 1984/11/21 110.0 MC 041301 1984/11/22 104.0 MC 041301 1984/11/23 103.0 MC 041301 1984/11/24 104.0 MC 041301 1984/11/25 98.60 MC 041301 1984/11/26 93.50 MC 041301 1984/11/27 90.10 MC 041301 1984/11/28 87.40 MC 041301 1984/11/29 87.60 MC 041301 1984/11/30 99.20 MC 041301 1984/12/01 112.0 MC 041301 1984/12/02 114.0 MC 041301 1984/12/03 112.0 MC 041301 1984/12/04 108.0 MC 041301 1984/12/05 99.00 MC 041301 1984/12/06 92.40 MC 041301 1984/12/07 80.90 MC 041301 1984/12/08 72.60 MC 041301 1984/12/09 80.00 R 041301 1984/12/10 78.00 R 041301 1984/12/11 75.00 R 041301 1984/12/12 73.00 R 041301 1984/12/13 70.00 R 041301 1984/12/14 68.00 R 041301 1984/12/15 66.00 R 041301 1984/12/16 64.00 R 041301 1984/12/17 62.00 R 041301 1984/12/18 60.50 R 041301 1984/12/19 59.50 R 041301 1984/12/20 58.00 R 041301 1984/12/21 57.00 R 041301 1984/12/22 56.00 R 041301 1984/12/23 54.50 R 041301 1984/12/24 53.00 R 041301 1984/12/25 52.00 R 041301 1984/12/26 51.00 R 041301 1984/12/27 50.00 R 041301 1984/12/28 49.50 R 041301 1984/12/29 48.50 R 041301 1984/12/30 48.50 R 041301 1984/12/31 47.00 R 041301 1985/01/01 46.50 R 041301 1985/01/02 45.50 R 041301 1985/01/03 45.00 R 041301 1985/01/04 44.50 R 041301 1985/01/05 44.00 R 041301 1985/01/06 43.50 R 041301 1985/01/07 43.00 R 041301 1985/01/08 42.00 R 041301 1985/01/09 41.50 R 041301 1985/01/10 41.00 R 041301 1985/01/11 40.50 R 041301 1985/01/12 40.00 R 041301 1985/01/13 39.70 R 041301 1985/01/14 39.50 R 041301 1985/01/15 39.20 J 041301 1985/01/16 38.40 R 041301 1985/01/17 38.20 R 041301 1985/01/18 38.00 R 041301 1985/01/19 37.50 R 041301 1985/01/20 37.00 R 041301 1985/01/21 36.60 R 041301 1985/01/22 36.20 R 041301 1985/01/23 35.90 R 041301 1985/01/24 35.50 R 041301 1985/01/25 35.30 R 041301 1985/01/26 34.90 R 041301 1985/01/27 34.60 R 041301 1985/01/28 34.20 R 041301 1985/01/29 33.90 R 041301 1985/01/30 33.70 R 041301 1985/01/31 33.30 R 041301 1985/02/01 33.00 R 041301 1985/02/02 32.80 R 041301 1985/02/03 32.50 R 041301 1985/02/04 32.20 R 041301 1985/02/05 31.90 R 041301 1985/02/06 31.50 R 041301 1985/02/07 31.20 R 041301 1985/02/08 31.00 R 041301 1985/02/09 30.80 R 041301 1985/02/10 30.40 R 041301 1985/02/11 30.20 R 041301 1985/02/12 30.00 R 041301 1985/02/13 29.80 R 041301 1985/02/14 29.60 R 041301 1985/02/15 29.30 R 041301 1985/02/16 29.10 R 041301 1985/02/17 29.00 R 041301 1985/02/18 28.90 R 041301 1985/02/19 28.70 R 041301 1985/02/20 28.70 R 041301 1985/02/21 28.80 R 041301 1985/02/22 28.90 R 041301 1985/02/23 29.10 R 041301 1985/02/24 29.20 R 041301 1985/02/25 29.40 R 041301 1985/02/26 29.70 R 041301 1985/02/27 30.00 R 041301 1985/02/28 31.00 R 041301 1985/03/01 33.50 R 041301 1985/03/02 33.80 R 041301 1985/03/03 33.50 R 041301 1985/03/04 32.00 R 041301 1985/03/05 31.00 R 041301 1985/03/06 30.40 R 041301 1985/03/07 30.40 R 041301 1985/03/08 31.00 R 041301 1985/03/09 32.00 R 041301 1985/03/10 34.50 R 041301 1985/03/11 36.50 R 041301 1985/03/12 37.00 R 041301 1985/03/13 39.50 R 041301 1985/03/14 41.50 R 041301 1985/03/15 45.00 R 041301 1985/03/16 50.00 R 041301 1985/03/17 55.00 J 041301 1985/03/18 55.50 R 041301 1985/03/19 55.70 R 041301 1985/03/20 55.50 R 041301 1985/03/21 55.00 R 041301 1985/03/22 52.00 R 041301 1985/03/23 50.00 R 041301 1985/03/24 48.50 R 041301 1985/03/25 47.50 R 041301 1985/03/26 46.80 R 041301 1985/03/27 46.50 R 041301 1985/03/28 47.00 R 041301 1985/03/29 50.00 R 041301 1985/03/30 52.50 R 041301 1985/03/31 54.50 R 041301 1985/04/01 56.50 R 041301 1985/04/02 58.00 R 041301 1985/04/03 58.50 R 041301 1985/04/04 59.00 R 041301 1985/04/05 59.50 R 041301 1985/04/06 61.00 R 041301 1985/04/07 66.50 R 041301 1985/04/08 72.50 R 041301 1985/04/09 77.00 R 041301 1985/04/10 79.00 R 041301 1985/04/11 79.50 R 041301 1985/04/12 78.50 R 041301 1985/04/13 77.00 R 041301 1985/04/14 76.00 R 041301 1985/04/15 84.00 R 041301 1985/04/16 119.0 MC 041301 1985/04/17 157.0 MC 041301 1985/04/18 171.0 MC 041301 1985/04/19 177.0 MC 041301 1985/04/20 184.0 MC 041301 1985/04/21 210.0 MC 041301 1985/04/22 273.0 MC 041301 1985/04/23 415.0 MC 041301 1985/04/24 572.0 MC 041301 1985/04/25 732.0 MC 041301 1985/04/26 805.0 MC 041301 1985/04/27 808.0 MC 041301 1985/04/28 740.0 MC 041301 1985/04/29 653.0 MC 041301 1985/04/30 569.0 MC 041301 1985/05/01 507.0 MC 041301 1985/05/02 478.0 MC 041301 1985/05/03 454.0 MC 041301 1985/05/04 416.0 MC 041301 1985/05/05 378.0 MC 041301 1985/05/06 351.0 MC 041301 1985/05/07 324.0 MC 041301 1985/05/08 299.0 MC 041301 1985/05/09 275.0 MC 041301 1985/05/10 253.0 MC 041301 1985/05/11 234.0 MC 041301 1985/05/12 219.0 MC 041301 1985/05/13 206.0 MC 041301 1985/05/14 196.0 MC 041301 1985/05/15 186.0 MC 041301 1985/05/16 177.0 MC 041301 1985/05/17 169.0 MC 041301 1985/05/18 132.0 MC 041301 1985/05/19 155.0 MC 041301 1985/05/20 148.0 MC 041301 1985/05/21 146.0 MC 041301 1985/05/22 145.0 MC 041301 1985/05/23 140.0 MC 041301 1985/05/24 133.0 MC 041301 1985/05/25 126.0 J 041301 1985/05/26 119.0 MC 041301 1985/05/27 112.0 MC 041301 1985/05/28 107.0 MC 041301 1985/05/29 102.0 MC 041301 1985/05/30 96.10 MC 041301 1985/05/31 92.60 MC 041301 1985/06/01 91.80 MC 041301 1985/06/02 88.50 MC 041301 1985/06/03 84.90 MC 041301 1985/06/04 81.50 MC 041301 1985/06/05 77.70 MC 041301 1985/06/06 74.20 MC 041301 1985/06/07 71.10 MC 041301 1985/06/08 67.90 MC 041301 1985/06/09 65.30 MC 041301 1985/06/10 63.20 MC 041301 1985/06/11 60.90 MC 041301 1985/06/12 58.00 MC 041301 1985/06/13 57.20 MC 041301 1985/06/14 55.80 MC 041301 1985/06/15 54.10 MC 041301 1985/06/16 52.80 MC 041301 1985/06/17 51.40 MC 041301 1985/06/18 50.80 MC 041301 1985/06/19 49.30 MC 041301 1985/06/20 48.40 MC 041301 1985/06/21 47.20 MC 041301 1985/06/22 45.50 MC 041301 1985/06/23 44.70 MC 041301 1985/06/24 47.60 MC 041301 1985/06/25 49.70 MC 041301 1985/06/26 47.70 MC 041301 1985/06/27 46.00 MC 041301 1985/06/28 44.20 MC 041301 1985/06/29 42.30 MC 041301 1985/06/30 40.50 MC 041301 1985/07/01 38.80 MC 041301 1985/07/02 37.30 MC 041301 1985/07/03 36.10 MC 041301 1985/07/04 35.70 MC 041301 1985/07/05 35.40 MC 041301 1985/07/06 37.00 MC 041301 1985/07/07 38.40 MC 041301 1985/07/08 45.50 MC 041301 1985/07/09 50.30 MC 041301 1985/07/10 52.30 MC 041301 1985/07/11 51.20 MC 041301 1985/07/12 48.70 MC 041301 1985/07/13 46.80 MC 041301 1985/07/14 46.70 MC 041301 1985/07/15 45.00 MC 041301 1985/07/16 43.80 MC 041301 1985/07/17 45.20 MC 041301 1985/07/18 45.80 MC 041301 1985/07/19 43.80 MC 041301 1985/07/20 43.20 MC 041301 1985/07/21 43.20 MC 041301 1985/07/22 43.20 MC 041301 1985/07/23 46.30 MC 041301 1985/07/24 50.20 J 041301 1985/07/25 48.60 MC 041301 1985/07/26 47.90 MC 041301 1985/07/27 93.20 MC 041301 1985/07/28 158.0 MC 041301 1985/07/29 155.0 MC 041301 1985/07/30 141.0 MC 041301 1985/07/31 128.0 MC 041301 1985/08/01 113.0 MC 041301 1985/08/02 101.0 MC 041301 1985/08/03 90.20 MC 041301 1985/08/04 83.20 MC 041301 1985/08/05 76.00 MC 041301 1985/08/06 69.40 MC 041301 1985/08/07 65.60 MC 041301 1985/08/08 63.60 MC 041301 1985/08/09 62.40 MC 041301 1985/08/10 60.30 MC 041301 1985/08/11 57.80 MC 041301 1985/08/12 54.60 MC 041301 1985/08/13 52.20 MC 041301 1985/08/14 49.70 MC 041301 1985/08/15 47.90 MC 041301 1985/08/16 45.90 MC 041301 1985/08/17 44.00 MC 041301 1985/08/18 42.10 MC 041301 1985/08/19 44.00 MC 041301 1985/08/20 43.40 MC 041301 1985/08/21 44.00 MC 041301 1985/08/22 42.90 MC 041301 1985/08/23 41.20 MC 041301 1985/08/24 39.70 MC 041301 1985/08/25 38.20 MC 041301 1985/08/26 36.70 MC 041301 1985/08/27 36.50 MC 041301 1985/08/28 35.70 MC 041301 1985/08/29 34.50 MC 041301 1985/08/30 35.20 MC 041301 1985/08/31 34.80 MC 041301 1985/09/01 33.50 MC 041301 1985/09/02 32.90 MC 041301 1985/09/03 32.40 MC 041301 1985/09/04 31.80 MC 041301 1985/09/05 32.40 MC 041301 1985/09/06 33.30 MC 041301 1985/09/07 33.60 MC 041301 1985/09/08 33.80 MC 041301 1985/09/09 33.20 MC 041301 1985/09/10 31.80 MC 041301 1985/09/11 30.70 MC 041301 1985/09/12 29.60 MC 041301 1985/09/13 28.50 MC 041301 1985/09/14 27.30 MC 041301 1985/09/15 26.40 MC 041301 1985/09/16 25.60 MC 041301 1985/09/17 24.90 MC 041301 1985/09/18 24.20 MC 041301 1985/09/19 23.70 MC 041301 1985/09/20 22.90 MC 041301 1985/09/21 22.30 MC 041301 1985/09/22 21.70 MC 041301 1985/09/23 21.00 MC 041301 1985/09/24 20.80 MC 041301 1985/09/25 20.70 MC 041301 1985/09/26 20.40 MC 041301 1985/09/27 21.30 MC 041301 1985/09/28 20.80 MC 041301 1985/09/29 20.80 MC 041301 1985/09/30 20.80 MC 041301 1985/10/01 21.60 MC 041301 1985/10/02 21.80 MC 041301 1985/10/03 22.00 MC 041301 1985/10/04 23.00 MC 041301 1985/10/05 24.00 MC 041301 1985/10/06 24.00 MC 041301 1985/10/07 26.20 MC 041301 1985/10/08 29.50 MC 041301 1985/10/09 29.70 MC 041301 1985/10/10 29.50 MC 041301 1985/10/11 28.80 MC 041301 1985/10/12 28.50 MC 041301 1985/10/13 29.50 MC 041301 1985/10/14 31.40 MC 041301 1985/10/15 36.80 MC 041301 1985/10/16 38.90 MC 041301 1985/10/17 39.00 MC 041301 1985/10/18 38.80 MC 041301 1985/10/19 37.90 MC 041301 1985/10/20 37.20 MC 041301 1985/10/21 36.00 MC 041301 1985/10/22 34.50 MC 041301 1985/10/23 33.40 MC 041301 1985/10/24 32.60 MC 041301 1985/10/25 32.30 MC 041301 1985/10/26 31.60 MC 041301 1985/10/27 31.40 MC 041301 1985/10/28 31.90 MC 041301 1985/10/29 31.90 MC 041301 1985/10/30 31.90 MC 041301 1985/10/31 31.60 MC 041301 1985/11/01 30.80 MC 041301 1985/11/02 29.80 MC 041301 1985/11/03 29.00 MC 041301 1985/11/04 28.70 MC 041301 1985/11/05 28.50 MC 041301 1985/11/06 28.30 MC 041301 1985/11/07 28.40 MC 041301 1985/11/08 28.70 MC 041301 1985/11/09 29.00 MC 041301 1985/11/10 30.30 MC 041301 1985/11/11 30.50 MC 041301 1985/11/12 30.30 MC 041301 1985/11/13 30.10 MC 041301 1985/11/14 28.40 MC 041301 1985/11/15 27.30 MC 041301 1985/11/16 22.20 MC 041301 1985/11/17 26.10 MC 041301 1985/11/18 27.00 MC 041301 1985/11/19 32.60 MC 041301 1985/11/20 36.80 MC 041301 1985/11/21 43.60 MC 041301 1985/11/22 54.30 MC 041301 1985/11/23 58.10 MC 041301 1985/11/24 58.40 MC 041301 1985/11/25 49.40 MC 041301 1985/11/26 44.80 MC 041301 1985/11/27 43.20 MC 041301 1985/11/28 40.00 R 041301 1985/11/29 38.50 R 041301 1985/11/30 36.00 R 041301 1985/12/01 45.10 MC 041301 1985/12/02 50.60 MC 041301 1985/12/03 42.00 MC 041301 1985/12/04 46.40 MC 041301 1985/12/05 43.50 R 041301 1985/12/06 42.00 R 041301 1985/12/07 40.50 R 041301 1985/12/08 38.50 R 041301 1985/12/09 37.50 R 041301 1985/12/10 36.00 R 041301 1985/12/11 35.00 R 041301 1985/12/12 34.00 R 041301 1985/12/13 33.00 R 041301 1985/12/14 32.00 R 041301 1985/12/15 31.20 R 041301 1985/12/16 30.50 R 041301 1985/12/17 29.80 R 041301 1985/12/18 29.50 R 041301 1985/12/19 29.00 R 041301 1985/12/20 28.70 R 041301 1985/12/21 28.30 R 041301 1985/12/22 28.00 R 041301 1985/12/23 27.50 R 041301 1985/12/24 27.20 R 041301 1985/12/25 26.80 R 041301 1985/12/26 26.50 R 041301 1985/12/27 26.30 R 041301 1985/12/28 26.00 R 041301 1985/12/29 25.70 R 041301 1985/12/30 25.50 R 041301 1985/12/31 25.30 R 041301 1986/01/01 25.00 R 041301 1986/01/02 24.80 R 041301 1986/01/03 24.60 R 041301 1986/01/04 24.30 R 041301 1986/01/05 24.10 R 041301 1986/01/06 23.90 R 041301 1986/01/07 23.70 R 041301 1986/01/08 23.50 R 041301 1986/01/09 23.30 R 041301 1986/01/10 23.10 R 041301 1986/01/11 23.00 R 041301 1986/01/12 22.80 R 041301 1986/01/13 22.70 R 041301 1986/01/14 22.40 J 041301 1986/01/15 22.30 R 041301 1986/01/16 22.20 R 041301 1986/01/17 22.10 R 041301 1986/01/18 22.30 R 041301 1986/01/19 22.70 R 041301 1986/01/20 23.70 R 041301 1986/01/21 25.00 R 041301 1986/01/22 27.00 R 041301 1986/01/23 28.00 R 041301 1986/01/24 28.20 R 041301 1986/01/25 28.00 R 041301 1986/01/26 27.60 R 041301 1986/01/27 27.20 R 041301 1986/01/28 26.80 R 041301 1986/01/29 26.40 R 041301 1986/01/30 26.20 R 041301 1986/01/31 25.80 R 041301 1986/02/01 25.40 R 041301 1986/02/02 25.20 R 041301 1986/02/03 25.00 R 041301 1986/02/04 24.70 R 041301 1986/02/05 24.40 R 041301 1986/02/06 24.20 R 041301 1986/02/07 24.00 R 041301 1986/02/08 23.80 R 041301 1986/02/09 23.60 R 041301 1986/02/10 23.40 R 041301 1986/02/11 23.20 R 041301 1986/02/12 23.00 R 041301 1986/02/13 22.70 R 041301 1986/02/14 22.40 R 041301 1986/02/15 22.30 R 041301 1986/02/16 21.90 R 041301 1986/02/17 21.80 R 041301 1986/02/18 21.70 R 041301 1986/02/19 21.50 R 041301 1986/02/20 21.30 R 041301 1986/02/21 21.10 R 041301 1986/02/22 21.00 R 041301 1986/02/23 20.80 R 041301 1986/02/24 20.50 R 041301 1986/02/25 20.40 R 041301 1986/02/26 20.30 R 041301 1986/02/27 20.20 R 041301 1986/02/28 20.10 R 041301 1986/03/01 20.00 R 041301 1986/03/02 19.90 R 041301 1986/03/03 19.90 R 041301 1986/03/04 19.80 R 041301 1986/03/05 19.50 R 041301 1986/03/06 19.40 R 041301 1986/03/07 19.30 R 041301 1986/03/08 19.30 R 041301 1986/03/09 19.50 R 041301 1986/03/10 19.70 R 041301 1986/03/11 19.80 R 041301 1986/03/12 20.20 R 041301 1986/03/13 20.40 R 041301 1986/03/14 20.50 R 041301 1986/03/15 20.60 R 041301 1986/03/16 21.00 J 041301 1986/03/17 21.20 R 041301 1986/03/18 22.00 R 041301 1986/03/19 22.50 R 041301 1986/03/20 23.50 R 041301 1986/03/21 25.00 R 041301 1986/03/22 27.00 R 041301 1986/03/23 29.00 R 041301 1986/03/24 30.20 R 041301 1986/03/25 31.00 R 041301 1986/03/26 32.00 R 041301 1986/03/27 34.00 R 041301 1986/03/28 38.50 R 041301 1986/03/29 43.00 R 041301 1986/03/30 54.00 R 041301 1986/03/31 87.80 MC 041301 1986/04/01 130.0 MC 041301 1986/04/02 212.0 MC 041301 1986/04/03 276.0 MC 041301 1986/04/04 321.0 MC 041301 1986/04/05 332.0 MC 041301 1986/04/06 285.0 MC 041301 1986/04/07 261.0 MC 041301 1986/04/08 255.0 MC 041301 1986/04/09 265.0 MC 041301 1986/04/10 276.0 MC 041301 1986/04/11 266.0 MC 041301 1986/04/12 248.0 MC 041301 1986/04/13 231.0 MC 041301 1986/04/14 217.0 MC 041301 1986/04/15 209.0 MC 041301 1986/04/16 202.0 MC 041301 1986/04/17 203.0 MC 041301 1986/04/18 207.0 MC 041301 1986/04/19 207.0 MC 041301 1986/04/20 204.0 MC 041301 1986/04/21 204.0 MC 041301 1986/04/22 225.0 MC 041301 1986/04/23 246.0 MC 041301 1986/04/24 241.0 MC 041301 1986/04/25 225.0 MC 041301 1986/04/26 207.0 MC 041301 1986/04/27 194.0 MC 041301 1986/04/28 182.0 MC 041301 1986/04/29 173.0 MC 041301 1986/04/30 165.0 MC 041301 1986/05/01 159.0 MC 041301 1986/05/02 157.0 MC 041301 1986/05/03 157.0 MC 041301 1986/05/04 156.0 MC 041301 1986/05/05 152.0 MC 041301 1986/05/06 154.0 MC 041301 1986/05/07 165.0 MC 041301 1986/05/08 176.0 MC 041301 1986/05/09 187.0 MC 041301 1986/05/10 183.0 MC 041301 1986/05/11 172.0 MC 041301 1986/05/12 160.0 MC 041301 1986/05/13 150.0 MC 041301 1986/05/14 140.0 MC 041301 1986/05/15 133.0 MC 041301 1986/05/16 126.0 MC 041301 1986/05/17 122.0 MC 041301 1986/05/18 118.0 MC 041301 1986/05/19 120.0 MC 041301 1986/05/20 128.0 MC 041301 1986/05/21 139.0 MC 041301 1986/05/22 150.0 MC 041301 1986/05/23 158.0 MC 041301 1986/05/24 168.0 MC 041301 1986/05/25 169.0 MC 041301 1986/05/26 162.0 MC 041301 1986/05/27 152.0 MC 041301 1986/05/28 143.0 MC 041301 1986/05/29 133.0 MC 041301 1986/05/30 124.0 MC 041301 1986/05/31 117.0 MC 041301 1986/06/01 112.0 MC 041301 1986/06/02 114.0 MC 041301 1986/06/03 114.0 MC 041301 1986/06/04 111.0 MC 041301 1986/06/05 108.0 MC 041301 1986/06/06 107.0 MC 041301 1986/06/07 102.0 MC 041301 1986/06/08 102.0 MC 041301 1986/06/09 109.0 MC 041301 1986/06/10 107.0 MC 041301 1986/06/11 100.0 MC 041301 1986/06/12 91.80 MC 041301 1986/06/13 86.90 MC 041301 1986/06/14 84.50 MC 041301 1986/06/15 83.20 MC 041301 1986/06/16 80.20 MC 041301 1986/06/17 81.20 MC 041301 1986/06/18 87.30 MC 041301 1986/06/19 90.70 MC 041301 1986/06/20 86.40 MC 041301 1986/06/21 80.40 MC 041301 1986/06/22 75.40 MC 041301 1986/06/23 71.10 MC 041301 1986/06/24 69.60 MC 041301 1986/06/25 70.20 MC 041301 1986/06/26 69.40 MC 041301 1986/06/27 67.60 MC 041301 1986/06/28 66.00 MC 041301 1986/06/29 64.60 MC 041301 1986/06/30 63.20 MC 041301 1986/07/01 61.80 MC 041301 1986/07/02 59.60 MC 041301 1986/07/03 56.90 MC 041301 1986/07/04 53.00 MC 041301 1986/07/05 51.00 MC 041301 1986/07/06 50.70 MC 041301 1986/07/07 48.80 MC 041301 1986/07/08 46.40 MC 041301 1986/07/09 44.20 MC 041301 1986/07/10 41.20 MC 041301 1986/07/11 39.10 MC 041301 1986/07/12 37.20 MC 041301 1986/07/13 35.80 MC 041301 1986/07/14 35.50 MC 041301 1986/07/15 35.50 MC 041301 1986/07/16 36.00 MC 041301 1986/07/17 35.20 MC 041301 1986/07/18 34.00 MC 041301 1986/07/19 32.60 MC 041301 1986/07/20 31.40 MC 041301 1986/07/21 30.00 MC 041301 1986/07/22 28.50 MC 041301 1986/07/23 27.60 MC 041301 1986/07/24 27.20 MC 041301 1986/07/25 26.70 MC 041301 1986/07/26 27.50 MC 041301 1986/07/27 26.40 MC 041301 1986/07/28 25.80 MC 041301 1986/07/29 29.00 MC 041301 1986/07/30 34.10 MC 041301 1986/07/31 44.80 MC 041301 1986/08/01 56.40 MC 041301 1986/08/02 58.80 MC 041301 1986/08/03 58.10 MC 041301 1986/08/04 56.30 MC 041301 1986/08/05 54.70 MC 041301 1986/08/06 52.60 MC 041301 1986/08/07 50.30 MC 041301 1986/08/08 48.10 MC 041301 1986/08/09 46.30 MC 041301 1986/08/10 44.50 MC 041301 1986/08/11 44.10 MC 041301 1986/08/12 44.10 MC 041301 1986/08/13 44.10 MC 041301 1986/08/14 42.60 J 041301 1986/08/15 40.60 MC 041301 1986/08/16 38.90 MC 041301 1986/08/17 40.10 MC 041301 1986/08/18 44.60 MC 041301 1986/08/19 44.80 MC 041301 1986/08/20 43.40 MC 041301 1986/08/21 42.70 MC 041301 1986/08/22 39.10 MC 041301 1986/08/23 37.00 MC 041301 1986/08/24 36.30 MC 041301 1986/08/25 35.50 MC 041301 1986/08/26 34.70 MC 041301 1986/08/27 33.80 MC 041301 1986/08/28 32.20 MC 041301 1986/08/29 30.50 MC 041301 1986/08/30 29.30 MC 041301 1986/08/31 28.30 MC 041301 1986/09/01 27.30 MC 041301 1986/09/02 26.60 MC 041301 1986/09/03 25.60 MC 041301 1986/09/04 24.70 MC 041301 1986/09/05 25.30 MC 041301 1986/09/06 25.70 MC 041301 1986/09/07 25.60 MC 041301 1986/09/08 25.60 MC 041301 1986/09/09 25.60 MC 041301 1986/09/10 25.80 MC 041301 1986/09/11 27.50 MC 041301 1986/09/12 30.30 MC 041301 1986/09/13 38.00 MC 041301 1986/09/14 47.60 MC 041301 1986/09/15 50.10 MC 041301 1986/09/16 50.30 MC 041301 1986/09/17 48.10 MC 041301 1986/09/18 45.60 MC 041301 1986/09/19 43.00 MC 041301 1986/09/20 40.70 MC 041301 1986/09/21 38.50 MC 041301 1986/09/22 36.50 MC 041301 1986/09/23 35.40 MC 041301 1986/09/24 34.00 MC 041301 1986/09/25 32.60 MC 041301 1986/09/26 31.20 MC 041301 1986/09/27 30.00 MC 041301 1986/09/28 29.00 MC 041301 1986/09/29 28.20 MC 041301 1986/09/30 28.20 MC 041301 1986/10/01 29.70 MC 041301 1986/10/02 34.30 MC 041301 1986/10/03 37.30 MC 041301 1986/10/04 38.80 MC 041301 1986/10/05 39.40 MC 041301 1986/10/06 40.40 MC 041301 1986/10/07 39.10 MC 041301 1986/10/08 39.90 MC 041301 1986/10/09 41.50 MC 041301 1986/10/10 43.80 MC 041301 1986/10/11 46.70 MC 041301 1986/10/12 48.30 MC 041301 1986/10/13 49.30 MC 041301 1986/10/14 53.00 MC 041301 1986/10/15 58.90 MC 041301 1986/10/16 66.20 MC 041301 1986/10/17 69.10 MC 041301 1986/10/18 69.70 MC 041301 1986/10/19 68.90 MC 041301 1986/10/20 65.80 MC 041301 1986/10/21 63.00 MC 041301 1986/10/22 60.30 MC 041301 1986/10/23 58.40 MC 041301 1986/10/24 58.20 MC 041301 1986/10/25 61.90 MC 041301 1986/10/26 62.60 MC 041301 1986/10/27 61.40 MC 041301 1986/10/28 59.50 MC 041301 1986/10/29 58.90 MC 041301 1986/10/30 59.20 MC 041301 1986/10/31 57.80 MC 041301 1986/11/01 57.60 MC 041301 1986/11/02 56.00 MC 041301 1986/11/03 55.60 MC 041301 1986/11/04 55.10 MC 041301 1986/11/05 54.40 MC 041301 1986/11/06 53.20 MC 041301 1986/11/07 52.70 MC 041301 1986/11/08 51.10 MC 041301 1986/11/09 50.40 MC 041301 1986/11/10 49.70 MC 041301 1986/11/11 49.40 MC 041301 1986/11/12 48.50 MC 041301 1986/11/13 46.30 MC 041301 1986/11/14 34.70 MC 041301 1986/11/15 37.90 MC 041301 1986/11/16 48.60 MC 041301 1986/11/17 48.10 MC 041301 1986/11/18 44.80 MC 041301 1986/11/19 34.90 MC 041301 1986/11/20 32.80 MC 041301 1986/11/21 31.60 MC 041301 1986/11/22 34.30 MC 041301 1986/11/23 41.50 MC 041301 1986/11/24 44.20 MC 041301 1986/11/25 44.60 MC 041301 1986/11/26 43.00 MC 041301 1986/11/27 43.60 MC 041301 1986/11/28 42.60 MC 041301 1986/11/29 42.40 MC 041301 1986/11/30 34.00 MC 041301 1986/12/01 32.40 MC 041301 1986/12/02 32.10 MC 041301 1986/12/03 34.20 MC 041301 1986/12/04 39.10 MC 041301 1986/12/05 39.40 MC 041301 1986/12/06 36.40 MC 041301 1986/12/07 33.60 MC 041301 1986/12/08 30.20 MC 041301 1986/12/09 31.30 MC 041301 1986/12/10 31.20 MC 041301 1986/12/11 33.80 MC 041301 1986/12/12 36.60 MC 041301 1986/12/13 35.00 MC 041301 1986/12/14 34.20 R 041301 1986/12/15 33.50 R 041301 1986/12/16 32.60 R 041301 1986/12/17 32.00 R 041301 1986/12/18 31.80 R 041301 1986/12/19 31.20 R 041301 1986/12/20 31.00 R 041301 1986/12/21 30.90 R 041301 1986/12/22 30.50 R 041301 1986/12/23 30.30 R 041301 1986/12/24 30.00 R 041301 1986/12/25 29.80 R 041301 1986/12/26 29.50 R 041301 1986/12/27 29.20 R 041301 1986/12/28 29.10 R 041301 1986/12/29 28.90 R 041301 1986/12/30 28.80 R 041301 1986/12/31 28.50 R 041301 1987/01/01 28.40 R 041301 1987/01/02 28.20 R 041301 1987/01/03 28.10 R 041301 1987/01/04 28.00 R 041301 1987/01/05 27.90 R 041301 1987/01/06 27.80 R 041301 1987/01/07 27.70 R 041301 1987/01/08 27.50 R 041301 1987/01/09 27.40 R 041301 1987/01/10 27.30 R 041301 1987/01/11 27.20 R 041301 1987/01/12 27.10 R 041301 1987/01/13 27.40 J 041301 1987/01/14 26.50 R 041301 1987/01/15 26.00 R 041301 1987/01/16 25.80 R 041301 1987/01/17 25.40 R 041301 1987/01/18 25.00 R 041301 1987/01/19 24.90 R 041301 1987/01/20 24.70 R 041301 1987/01/21 24.40 R 041301 1987/01/22 24.00 R 041301 1987/01/23 23.90 R 041301 1987/01/24 23.70 R 041301 1987/01/25 23.50 R 041301 1987/01/26 23.20 R 041301 1987/01/27 23.00 R 041301 1987/01/28 22.80 R 041301 1987/01/29 22.70 R 041301 1987/01/30 22.50 R 041301 1987/01/31 22.30 R 041301 1987/02/01 22.00 R 041301 1987/02/02 21.90 R 041301 1987/02/03 21.80 R 041301 1987/02/04 21.70 R 041301 1987/02/05 21.50 R 041301 1987/02/06 21.30 R 041301 1987/02/07 21.10 R 041301 1987/02/08 21.00 R 041301 1987/02/09 20.90 R 041301 1987/02/10 20.70 R 041301 1987/02/11 20.60 R 041301 1987/02/12 20.40 R 041301 1987/02/13 20.30 R 041301 1987/02/14 20.20 R 041301 1987/02/15 20.10 R 041301 1987/02/16 20.00 R 041301 1987/02/17 19.90 R 041301 1987/02/18 19.90 R 041301 1987/02/19 19.80 R 041301 1987/02/20 19.70 R 041301 1987/02/21 19.60 R 041301 1987/02/22 19.50 R 041301 1987/02/23 19.40 R 041301 1987/02/24 19.30 R 041301 1987/02/25 19.20 R 041301 1987/02/26 19.20 R 041301 1987/02/27 19.10 R 041301 1987/02/28 19.10 R 041301 1987/03/01 19.00 R 041301 1987/03/02 19.00 R 041301 1987/03/03 19.00 R 041301 1987/03/04 18.90 R 041301 1987/03/05 18.90 R 041301 1987/03/06 18.90 R 041301 1987/03/07 18.90 R 041301 1987/03/08 18.90 R 041301 1987/03/09 19.00 R 041301 1987/03/10 19.00 R 041301 1987/03/11 18.70 J 041301 1987/03/12 19.10 R 041301 1987/03/13 19.20 R 041301 1987/03/14 19.30 R 041301 1987/03/15 19.60 R 041301 1987/03/16 19.70 R 041301 1987/03/17 19.70 R 041301 1987/03/18 19.70 R 041301 1987/03/19 19.80 R 041301 1987/03/20 19.80 R 041301 1987/03/21 19.90 R 041301 1987/03/22 19.90 R 041301 1987/03/23 20.00 R 041301 1987/03/24 22.00 R 041301 1987/03/25 28.00 R 041301 1987/03/26 39.80 MC 041301 1987/03/27 55.10 MC 041301 1987/03/28 70.80 MC 041301 1987/03/29 101.0 MC 041301 1987/03/30 138.0 MC 041301 1987/03/31 213.0 MC 041301 1987/04/01 252.0 MC 041301 1987/04/02 247.0 MC 041301 1987/04/03 236.0 MC 041301 1987/04/04 215.0 MC 041301 1987/04/05 208.0 MC 041301 1987/04/06 208.0 MC 041301 1987/04/07 227.0 MC 041301 1987/04/08 255.0 MC 041301 1987/04/09 259.0 MC 041301 1987/04/10 253.0 MC 041301 1987/04/11 248.0 MC 041301 1987/04/12 242.0 MC 041301 1987/04/13 232.0 MC 041301 1987/04/14 220.0 MC 041301 1987/04/15 207.0 MC 041301 1987/04/16 140.0 MC 041301 1987/04/17 123.0 MC 041301 1987/04/18 172.0 MC 041301 1987/04/19 162.0 MC 041301 1987/04/20 154.0 MC 041301 1987/04/21 146.0 MC 041301 1987/04/22 136.0 MC 041301 1987/04/23 129.0 MC 041301 1987/04/24 126.0 MC 041301 1987/04/25 125.0 MC 041301 1987/04/26 123.0 MC 041301 1987/04/27 118.0 MC 041301 1987/04/28 116.0 MC 041301 1987/04/29 122.0 MC 041301 1987/04/30 137.0 MC 041301 1987/05/01 148.0 MC 041301 1987/05/02 148.0 MC 041301 1987/05/03 142.0 MC 041301 1987/05/04 134.0 MC 041301 1987/05/05 126.0 MC 041301 1987/05/06 120.0 MC 041301 1987/05/07 112.0 MC 041301 1987/05/08 105.0 MC 041301 1987/05/09 99.90 MC 041301 1987/05/10 94.60 MC 041301 1987/05/11 91.00 MC 041301 1987/05/12 88.40 MC 041301 1987/05/13 84.50 MC 041301 1987/05/14 82.70 MC 041301 1987/05/15 83.50 MC 041301 1987/05/16 86.20 MC 041301 1987/05/17 87.70 MC 041301 1987/05/18 85.70 MC 041301 1987/05/19 82.30 MC 041301 1987/05/20 79.00 MC 041301 1987/05/21 76.20 MC 041301 1987/05/22 74.50 MC 041301 1987/05/23 78.70 MC 041301 1987/05/24 95.90 MC 041301 1987/05/25 106.0 MC 041301 1987/05/26 104.0 MC 041301 1987/05/27 98.80 MC 041301 1987/05/28 95.10 MC 041301 1987/05/29 92.00 MC 041301 1987/05/30 88.10 MC 041301 1987/05/31 84.40 J 041301 1987/06/01 79.20 MC 041301 1987/06/02 76.40 MC 041301 1987/06/03 72.40 MC 041301 1987/06/04 70.80 MC 041301 1987/06/05 68.90 MC 041301 1987/06/06 66.60 MC 041301 1987/06/07 63.20 MC 041301 1987/06/08 61.20 MC 041301 1987/06/09 61.70 MC 041301 1987/06/10 66.00 MC 041301 1987/06/11 65.70 MC 041301 1987/06/12 63.60 MC 041301 1987/06/13 61.50 MC 041301 1987/06/14 60.70 MC 041301 1987/06/15 58.30 MC 041301 1987/06/16 55.00 MC 041301 1987/06/17 52.20 MC 041301 1987/06/18 50.20 MC 041301 1987/06/19 48.00 MC 041301 1987/06/20 45.70 MC 041301 1987/06/21 43.70 MC 041301 1987/06/22 41.60 MC 041301 1987/06/23 39.90 MC 041301 1987/06/24 38.20 MC 041301 1987/06/25 36.60 MC 041301 1987/06/26 36.20 MC 041301 1987/06/27 38.10 MC 041301 1987/06/28 37.00 MC 041301 1987/06/29 36.70 MC 041301 1987/06/30 38.20 MC 041301 1987/07/01 38.50 MC 041301 1987/07/02 36.70 MC 041301 1987/07/03 34.90 MC 041301 1987/07/04 36.40 MC 041301 1987/07/05 38.00 MC 041301 1987/07/06 43.20 MC 041301 1987/07/07 44.20 MC 041301 1987/07/08 42.00 MC 041301 1987/07/09 40.00 MC 041301 1987/07/10 38.90 MC 041301 1987/07/11 37.40 MC 041301 1987/07/12 36.00 MC 041301 1987/07/13 34.70 MC 041301 1987/07/14 34.40 MC 041301 1987/07/15 34.60 MC 041301 1987/07/16 34.40 MC 041301 1987/07/17 34.10 MC 041301 1987/07/18 33.10 MC 041301 1987/07/19 32.50 MC 041301 1987/07/20 32.40 MC 041301 1987/07/21 32.60 MC 041301 1987/07/22 32.60 MC 041301 1987/07/23 32.20 MC 041301 1987/07/24 31.50 MC 041301 1987/07/25 30.80 MC 041301 1987/07/26 29.80 MC 041301 1987/07/27 28.80 MC 041301 1987/07/28 27.70 MC 041301 1987/07/29 26.90 MC 041301 1987/07/30 26.20 MC 041301 1987/07/31 25.20 MC 041301 1987/08/01 24.10 MC 041301 1987/08/02 23.70 MC 041301 1987/08/03 23.80 MC 041301 1987/08/04 23.80 MC 041301 1987/08/05 24.70 MC 041301 1987/08/06 24.70 MC 041301 1987/08/07 24.60 MC 041301 1987/08/08 24.10 MC 041301 1987/08/09 23.80 MC 041301 1987/08/10 23.20 MC 041301 1987/08/11 22.90 MC 041301 1987/08/12 22.30 MC 041301 1987/08/13 21.90 MC 041301 1987/08/14 21.70 MC 041301 1987/08/15 21.50 MC 041301 1987/08/16 21.50 MC 041301 1987/08/17 23.40 MC 041301 1987/08/18 29.00 MC 041301 1987/08/19 29.60 MC 041301 1987/08/20 28.30 MC 041301 1987/08/21 27.40 MC 041301 1987/08/22 27.50 MC 041301 1987/08/23 26.30 MC 041301 1987/08/24 25.40 MC 041301 1987/08/25 24.90 MC 041301 1987/08/26 23.70 MC 041301 1987/08/27 22.60 MC 041301 1987/08/28 21.80 MC 041301 1987/08/29 20.90 MC 041301 1987/08/30 20.00 MC 041301 1987/08/31 19.60 MC 041301 1987/09/01 19.40 MC 041301 1987/09/02 19.30 MC 041301 1987/09/03 19.10 MC 041301 1987/09/04 18.70 MC 041301 1987/09/05 18.00 MC 041301 1987/09/06 17.70 MC 041301 1987/09/07 17.50 MC 041301 1987/09/08 17.10 MC 041301 1987/09/09 17.20 MC 041301 1987/09/10 17.00 MC 041301 1987/09/11 16.60 MC 041301 1987/09/12 16.40 MC 041301 1987/09/13 16.60 MC 041301 1987/09/14 17.10 MC 041301 1987/09/15 24.90 MC 041301 1987/09/16 38.90 MC 041301 1987/09/17 37.70 MC 041301 1987/09/18 34.10 MC 041301 1987/09/19 31.00 MC 041301 1987/09/20 28.80 MC 041301 1987/09/21 27.40 MC 041301 1987/09/22 26.70 MC 041301 1987/09/23 27.00 MC 041301 1987/09/24 27.60 MC 041301 1987/09/25 27.30 MC 041301 1987/09/26 26.30 MC 041301 1987/09/27 25.20 MC 041301 1987/09/28 24.70 MC 041301 1987/09/29 25.30 MC 041301 1987/09/30 28.20 MC 041301 1987/10/01 29.60 MC 041301 1987/10/02 32.40 MC 041301 1987/10/03 32.90 MC 041301 1987/10/04 34.50 MC 041301 1987/10/05 38.40 MC 041301 1987/10/06 38.70 MC 041301 1987/10/07 38.70 MC 041301 1987/10/08 40.30 MC 041301 1987/10/09 43.60 MC 041301 1987/10/10 50.40 MC 041301 1987/10/11 52.20 MC 041301 1987/10/12 53.00 MC 041301 1987/10/13 52.80 MC 041301 1987/10/14 50.20 MC 041301 1987/10/15 48.00 MC 041301 1987/10/16 45.60 MC 041301 1987/10/17 43.30 MC 041301 1987/10/18 42.10 MC 041301 1987/10/19 41.70 MC 041301 1987/10/20 40.90 MC 041301 1987/10/21 39.60 MC 041301 1987/10/22 38.90 MC 041301 1987/10/23 38.80 MC 041301 1987/10/24 39.10 MC 041301 1987/10/25 44.40 MC 041301 1987/10/26 53.70 MC 041301 1987/10/27 59.20 MC 041301 1987/10/28 63.50 MC 041301 1987/10/29 68.80 MC 041301 1987/10/30 74.60 MC 041301 1987/10/31 78.00 MC 041301 1987/11/01 80.70 MC 041301 1987/11/02 81.10 MC 041301 1987/11/03 80.60 MC 041301 1987/11/04 79.20 MC 041301 1987/11/05 83.70 MC 041301 1987/11/06 97.90 MC 041301 1987/11/07 107.0 MC 041301 1987/11/08 106.0 MC 041301 1987/11/09 99.80 MC 041301 1987/11/10 92.70 MC 041301 1987/11/11 85.70 MC 041301 1987/11/12 79.70 MC 041301 1987/11/13 76.50 MC 041301 1987/11/14 72.00 MC 041301 1987/11/15 68.60 MC 041301 1987/11/16 65.90 MC 041301 1987/11/17 63.60 MC 041301 1987/11/18 65.70 MC 041301 1987/11/19 67.50 MC 041301 1987/11/20 71.70 MC 041301 1987/11/21 67.00 MC 041301 1987/11/22 54.70 MC 041301 1987/11/23 67.80 MC 041301 1987/11/24 71.20 MC 041301 1987/11/25 68.30 MC 041301 1987/11/26 62.80 MC 041301 1987/11/27 59.20 MC 041301 1987/11/28 53.00 MC 041301 1987/11/29 63.20 MC 041301 1987/11/30 67.20 MC 041301 1987/12/01 68.40 MC 041301 1987/12/02 66.70 MC 041301 1987/12/03 61.90 MC 041301 1987/12/04 60.30 MC 041301 1987/12/05 58.10 MC 041301 1987/12/06 54.90 MC 041301 1987/12/07 52.70 MC 041301 1987/12/08 46.70 MC 041301 1987/12/09 55.30 MC 041301 1987/12/10 61.60 MC 041301 1987/12/11 62.60 MC 041301 1987/12/12 62.50 MC 041301 1987/12/13 63.20 MC 041301 1987/12/14 63.00 MC 041301 1987/12/15 62.00 MC 041301 1987/12/16 60.00 MC 041301 1987/12/17 55.70 MC 041301 1987/12/18 53.90 MC 041301 1987/12/19 49.80 MC 041301 1987/12/20 48.00 R 041301 1987/12/21 47.00 R 041301 1987/12/22 46.00 R 041301 1987/12/23 45.00 R 041301 1987/12/24 44.00 R 041301 1987/12/25 43.00 R 041301 1987/12/26 42.20 R 041301 1987/12/27 41.50 R 041301 1987/12/28 41.00 R 041301 1987/12/29 40.50 R 041301 1987/12/30 40.00 R 041301 1987/12/31 39.30 R 041301 1988/01/01 38.80 R 041301 1988/01/02 38.50 R 041301 1988/01/03 38.10 R 041301 1988/01/04 37.80 R 041301 1988/01/05 37.20 R 041301 1988/01/06 36.80 R 041301 1988/01/07 36.30 R 041301 1988/01/08 35.90 R 041301 1988/01/09 35.60 R 041301 1988/01/10 35.30 R 041301 1988/01/11 35.00 R 041301 1988/01/12 34.60 R 041301 1988/01/13 34.40 R 041301 1988/01/14 34.30 R 041301 1988/01/15 34.10 R 041301 1988/01/16 34.10 R 041301 1988/01/17 34.30 R 041301 1988/01/18 34.60 R 041301 1988/01/19 34.80 R 041301 1988/01/20 34.90 R 041301 1988/01/21 34.60 J 041301 1988/01/22 34.30 R 041301 1988/01/23 33.80 R 041301 1988/01/24 33.00 R 041301 1988/01/25 32.60 R 041301 1988/01/26 32.00 R 041301 1988/01/27 31.30 R 041301 1988/01/28 31.10 R 041301 1988/01/29 30.70 R 041301 1988/01/30 30.50 R 041301 1988/01/31 30.50 R 041301 1988/02/01 30.60 R 041301 1988/02/02 30.80 R 041301 1988/02/03 31.00 R 041301 1988/02/04 30.80 R 041301 1988/02/05 30.50 R 041301 1988/02/06 30.30 R 041301 1988/02/07 29.80 R 041301 1988/02/08 29.50 R 041301 1988/02/09 28.90 R 041301 1988/02/10 28.40 R 041301 1988/02/11 28.00 R 041301 1988/02/12 27.70 R 041301 1988/02/13 27.20 R 041301 1988/02/14 26.90 R 041301 1988/02/15 26.60 R 041301 1988/02/16 26.40 R 041301 1988/02/17 26.30 R 041301 1988/02/18 26.30 R 041301 1988/02/19 26.30 R 041301 1988/02/20 26.40 R 041301 1988/02/21 26.40 R 041301 1988/02/22 26.50 R 041301 1988/02/23 26.40 R 041301 1988/02/24 26.30 R 041301 1988/02/25 26.20 R 041301 1988/02/26 26.10 R 041301 1988/02/27 25.90 R 041301 1988/02/28 25.50 R 041301 1988/02/29 25.20 R 041301 1988/03/01 24.90 R 041301 1988/03/02 24.70 R 041301 1988/03/03 24.60 R 041301 1988/03/04 24.30 R 041301 1988/03/05 24.20 R 041301 1988/03/06 24.10 R 041301 1988/03/07 24.10 R 041301 1988/03/08 24.00 R 041301 1988/03/09 23.90 J 041301 1988/03/10 23.80 R 041301 1988/03/11 23.90 R 041301 1988/03/12 24.10 R 041301 1988/03/13 24.30 R 041301 1988/03/14 24.50 R 041301 1988/03/15 24.40 R 041301 1988/03/16 24.30 R 041301 1988/03/17 24.20 R 041301 1988/03/18 24.10 R 041301 1988/03/19 23.90 R 041301 1988/03/20 23.70 R 041301 1988/03/21 23.50 R 041301 1988/03/22 23.40 R 041301 1988/03/23 23.20 R 041301 1988/03/24 22.90 R 041301 1988/03/25 22.50 R 041301 1988/03/26 23.40 R 041301 1988/03/27 26.00 R 041301 1988/03/28 30.00 R 041301 1988/03/29 34.00 R 041301 1988/03/30 40.00 R 041301 1988/03/31 48.00 R 041301 1988/04/01 56.00 R 041301 1988/04/02 74.30 MC 041301 1988/04/03 93.50 MC 041301 1988/04/04 121.0 MC 041301 1988/04/05 171.0 MC 041301 1988/04/06 218.0 MC 041301 1988/04/07 265.0 MC 041301 1988/04/08 317.0 MC 041301 1988/04/09 342.0 MC 041301 1988/04/10 300.0 MC 041301 1988/04/11 267.0 MC 041301 1988/04/12 237.0 MC 041301 1988/04/13 220.0 MC 041301 1988/04/14 216.0 MC 041301 1988/04/15 234.0 MC 041301 1988/04/16 254.0 MC 041301 1988/04/17 254.0 MC 041301 1988/04/18 244.0 MC 041301 1988/04/19 235.0 MC 041301 1988/04/20 222.0 MC 041301 1988/04/21 206.0 MC 041301 1988/04/22 191.0 MC 041301 1988/04/23 177.0 MC 041301 1988/04/24 172.0 MC 041301 1988/04/25 175.0 MC 041301 1988/04/26 187.0 MC 041301 1988/04/27 194.0 MC 041301 1988/04/28 193.0 MC 041301 1988/04/29 199.0 MC 041301 1988/04/30 215.0 MC 041301 1988/05/01 221.0 MC 041301 1988/05/02 211.0 MC 041301 1988/05/03 198.0 MC 041301 1988/05/04 186.0 MC 041301 1988/05/05 174.0 MC 041301 1988/05/06 162.0 MC 041301 1988/05/07 152.0 MC 041301 1988/05/08 143.0 MC 041301 1988/05/09 135.0 MC 041301 1988/05/10 129.0 MC 041301 1988/05/11 127.0 MC 041301 1988/05/12 123.0 MC 041301 1988/05/13 120.0 MC 041301 1988/05/14 125.0 MC 041301 1988/05/15 134.0 MC 041301 1988/05/16 137.0 MC 041301 1988/05/17 135.0 MC 041301 1988/05/18 129.0 MC 041301 1988/05/19 123.0 MC 041301 1988/05/20 117.0 MC 041301 1988/05/21 114.0 MC 041301 1988/05/22 113.0 MC 041301 1988/05/23 112.0 MC 041301 1988/05/24 111.0 MC 041301 1988/05/25 108.0 MC 041301 1988/05/26 103.0 MC 041301 1988/05/27 98.40 MC 041301 1988/05/28 93.90 MC 041301 1988/05/29 89.80 MC 041301 1988/05/30 86.30 MC 041301 1988/05/31 83.20 MC 041301 1988/06/01 79.40 MC 041301 1988/06/02 75.70 MC 041301 1988/06/03 72.50 MC 041301 1988/06/04 68.80 MC 041301 1988/06/05 65.50 MC 041301 1988/06/06 61.60 J 041301 1988/06/07 58.00 MC 041301 1988/06/08 55.00 MC 041301 1988/06/09 52.30 MC 041301 1988/06/10 49.60 MC 041301 1988/06/11 47.40 MC 041301 1988/06/12 45.20 MC 041301 1988/06/13 43.50 MC 041301 1988/06/14 41.60 MC 041301 1988/06/15 39.90 MC 041301 1988/06/16 38.30 MC 041301 1988/06/17 36.70 MC 041301 1988/06/18 35.00 MC 041301 1988/06/19 33.40 MC 041301 1988/06/20 32.20 MC 041301 1988/06/21 31.10 MC 041301 1988/06/22 30.60 MC 041301 1988/06/23 30.30 MC 041301 1988/06/24 28.80 MC 041301 1988/06/25 30.20 MC 041301 1988/06/26 29.90 MC 041301 1988/06/27 29.60 MC 041301 1988/06/28 29.80 MC 041301 1988/06/29 29.40 MC 041301 1988/06/30 29.30 MC 041301 1988/07/01 29.40 MC 041301 1988/07/02 29.50 MC 041301 1988/07/03 29.40 MC 041301 1988/07/04 28.60 MC 041301 1988/07/05 27.40 MC 041301 1988/07/06 26.50 MC 041301 1988/07/07 25.50 MC 041301 1988/07/08 24.70 MC 041301 1988/07/09 24.10 MC 041301 1988/07/10 23.40 MC 041301 1988/07/11 23.10 MC 041301 1988/07/12 24.00 MC 041301 1988/07/13 25.10 MC 041301 1988/07/14 26.00 MC 041301 1988/07/15 26.10 MC 041301 1988/07/16 25.40 MC 041301 1988/07/17 25.40 MC 041301 1988/07/18 25.20 MC 041301 1988/07/19 24.80 MC 041301 1988/07/20 24.40 MC 041301 1988/07/21 24.40 MC 041301 1988/07/22 25.60 MC 041301 1988/07/23 25.70 MC 041301 1988/07/24 24.90 MC 041301 1988/07/25 24.60 MC 041301 1988/07/26 25.40 MC 041301 1988/07/27 25.30 MC 041301 1988/07/28 25.40 MC 041301 1988/07/29 26.30 MC 041301 1988/07/30 26.60 MC 041301 1988/07/31 24.90 MC 041301 1988/08/01 23.40 MC 041301 1988/08/02 23.10 MC 041301 1988/08/03 25.00 MC 041301 1988/08/04 23.30 MC 041301 1988/08/05 25.70 MC 041301 1988/08/06 29.80 MC 041301 1988/08/07 31.20 MC 041301 1988/08/08 32.70 MC 041301 1988/08/09 32.00 MC 041301 1988/08/10 32.40 MC 041301 1988/08/11 42.40 MC 041301 1988/08/12 43.00 MC 041301 1988/08/13 41.40 MC 041301 1988/08/14 42.50 J 041301 1988/08/15 47.60 MC 041301 1988/08/16 51.50 MC 041301 1988/08/17 53.30 MC 041301 1988/08/18 54.40 MC 041301 1988/08/19 53.20 MC 041301 1988/08/20 50.30 MC 041301 1988/08/21 47.60 MC 041301 1988/08/22 44.30 MC 041301 1988/08/23 41.00 MC 041301 1988/08/24 39.30 MC 041301 1988/08/25 40.20 MC 041301 1988/08/26 45.10 MC 041301 1988/08/27 49.80 MC 041301 1988/08/28 53.00 MC 041301 1988/08/29 53.80 MC 041301 1988/08/30 52.50 MC 041301 1988/08/31 49.80 MC 041301 1988/09/01 46.80 MC 041301 1988/09/02 44.10 MC 041301 1988/09/03 41.50 MC 041301 1988/09/04 39.30 MC 041301 1988/09/05 41.00 MC 041301 1988/09/06 44.00 MC 041301 1988/09/07 48.70 MC 041301 1988/09/08 51.60 MC 041301 1988/09/09 51.70 MC 041301 1988/09/10 49.00 MC 041301 1988/09/11 46.20 MC 041301 1988/09/12 43.10 MC 041301 1988/09/13 41.30 MC 041301 1988/09/14 39.10 MC 041301 1988/09/15 37.20 MC 041301 1988/09/16 35.60 MC 041301 1988/09/17 34.20 MC 041301 1988/09/18 33.30 MC 041301 1988/09/19 32.50 MC 041301 1988/09/20 32.40 MC 041301 1988/09/21 32.40 MC 041301 1988/09/22 31.90 MC 041301 1988/09/23 32.50 MC 041301 1988/09/24 32.70 MC 041301 1988/09/25 32.70 MC 041301 1988/09/26 33.50 MC 041301 1988/09/27 33.70 MC 041301 1988/09/28 33.80 MC 041301 1988/09/29 36.80 MC 041301 1988/09/30 42.80 MC 041301 1988/10/01 44.20 MC 041301 1988/10/02 50.70 MC 041301 1988/10/03 76.10 MC 041301 1988/10/04 91.90 MC 041301 1988/10/05 98.00 MC 041301 1988/10/06 105.0 MC 041301 1988/10/07 108.0 MC 041301 1988/10/08 103.0 MC 041301 1988/10/09 96.10 MC 041301 1988/10/10 89.90 MC 041301 1988/10/11 85.20 MC 041301 1988/10/12 82.70 MC 041301 1988/10/13 80.50 MC 041301 1988/10/14 77.80 MC 041301 1988/10/15 76.00 MC 041301 1988/10/16 73.20 MC 041301 1988/10/17 70.40 MC 041301 1988/10/18 72.40 MC 041301 1988/10/19 84.50 MC 041301 1988/10/20 100.0 MC 041301 1988/10/21 107.0 MC 041301 1988/10/22 107.0 MC 041301 1988/10/23 102.0 MC 041301 1988/10/24 98.40 MC 041301 1988/10/25 99.40 MC 041301 1988/10/26 102.0 MC 041301 1988/10/27 103.0 MC 041301 1988/10/28 101.0 MC 041301 1988/10/29 101.0 MC 041301 1988/10/30 100.0 MC 041301 1988/10/31 96.90 MC 041301 1988/11/01 93.50 MC 041301 1988/11/02 90.40 MC 041301 1988/11/03 87.40 MC 041301 1988/11/04 83.40 MC 041301 1988/11/05 80.70 MC 041301 1988/11/06 84.60 MC 041301 1988/11/07 102.0 MC 041301 1988/11/08 121.0 MC 041301 1988/11/09 125.0 MC 041301 1988/11/10 125.0 MC 041301 1988/11/11 131.0 MC 041301 1988/11/12 147.0 MC 041301 1988/11/13 153.0 MC 041301 1988/11/14 156.0 MC 041301 1988/11/15 162.0 MC 041301 1988/11/16 165.0 MC 041301 1988/11/17 165.0 MC 041301 1988/11/18 169.0 MC 041301 1988/11/19 175.0 MC 041301 1988/11/20 169.0 MC 041301 1988/11/21 159.0 MC 041301 1988/11/22 150.0 MC 041301 1988/11/23 140.0 MC 041301 1988/11/24 132.0 MC 041301 1988/11/25 125.0 MC 041301 1988/11/26 119.0 MC 041301 1988/11/27 114.0 MC 041301 1988/11/28 113.0 MC 041301 1988/11/29 115.0 MC 041301 1988/11/30 116.0 MC 041301 1988/12/01 115.0 MC 041301 1988/12/02 112.0 MC 041301 1988/12/03 108.0 MC 041301 1988/12/04 105.0 MC 041301 1988/12/05 89.50 MC 041301 1988/12/06 100.0 MC 041301 1988/12/07 102.0 MC 041301 1988/12/08 88.90 MC 041301 1988/12/09 75.40 MC 041301 1988/12/10 64.90 MC 041301 1988/12/11 51.80 MC 041301 1988/12/12 55.40 MC 041301 1988/12/13 61.30 R 041301 1988/12/14 60.30 R 041301 1988/12/15 57.30 R 041301 1988/12/16 56.00 R 041301 1988/12/17 54.80 R 041301 1988/12/18 54.00 R 041301 1988/12/19 53.30 R 041301 1988/12/20 53.10 R 041301 1988/12/21 54.00 R 041301 1988/12/22 53.50 R 041301 1988/12/23 51.90 R 041301 1988/12/24 50.90 R 041301 1988/12/25 50.80 R 041301 1988/12/26 50.60 R 041301 1988/12/27 50.00 R 041301 1988/12/28 48.50 R 041301 1988/12/29 47.20 R 041301 1988/12/30 46.00 R 041301 1988/12/31 44.50 R 041301 1989/01/01 43.80 R 041301 1989/01/02 42.40 R 041301 1989/01/03 41.90 R 041301 1989/01/04 41.70 R 041301 1989/01/05 41.60 R 041301 1989/01/06 41.60 R 041301 1989/01/07 42.50 R 041301 1989/01/08 43.80 R 041301 1989/01/09 44.20 R 041301 1989/01/10 43.10 R 041301 1989/01/11 41.80 R 041301 1989/01/12 41.70 R 041301 1989/01/13 41.50 R 041301 1989/01/14 41.40 R 041301 1989/01/15 41.20 R 041301 1989/01/16 40.80 R 041301 1989/01/17 40.60 R 041301 1989/01/18 40.30 R 041301 1989/01/19 39.90 J 041301 1989/01/20 39.40 R 041301 1989/01/21 39.00 R 041301 1989/01/22 38.40 R 041301 1989/01/23 38.00 R 041301 1989/01/24 37.30 R 041301 1989/01/25 37.00 R 041301 1989/01/26 36.50 R 041301 1989/01/27 36.00 R 041301 1989/01/28 35.70 R 041301 1989/01/29 35.10 R 041301 1989/01/30 34.60 R 041301 1989/01/31 34.30 R 041301 1989/02/01 33.80 R 041301 1989/02/02 33.40 R 041301 1989/02/03 33.30 R 041301 1989/02/04 32.70 R 041301 1989/02/05 32.50 R 041301 1989/02/06 32.20 R 041301 1989/02/07 31.80 R 041301 1989/02/08 31.40 R 041301 1989/02/09 31.00 R 041301 1989/02/10 30.60 R 041301 1989/02/11 30.30 R 041301 1989/02/12 30.00 R 041301 1989/02/13 29.90 R 041301 1989/02/14 29.50 R 041301 1989/02/15 29.20 R 041301 1989/02/16 28.80 R 041301 1989/02/17 28.60 R 041301 1989/02/18 28.40 R 041301 1989/02/19 28.20 R 041301 1989/02/20 27.80 R 041301 1989/02/21 27.60 R 041301 1989/02/22 27.30 R 041301 1989/02/23 27.10 R 041301 1989/02/24 26.90 R 041301 1989/02/25 26.60 R 041301 1989/02/26 26.30 R 041301 1989/02/27 26.10 R 041301 1989/02/28 26.00 R 041301 1989/03/01 25.60 R 041301 1989/03/02 25.30 R 041301 1989/03/03 25.10 R 041301 1989/03/04 25.00 R 041301 1989/03/05 25.00 R 041301 1989/03/06 24.70 R 041301 1989/03/07 24.60 R 041301 1989/03/08 24.40 R 041301 1989/03/09 24.30 R 041301 1989/03/10 24.20 R 041301 1989/03/11 24.20 R 041301 1989/03/12 24.10 R 041301 1989/03/13 23.90 R 041301 1989/03/14 24.40 R 041301 1989/03/15 24.60 R 041301 1989/03/16 25.30 R 041301 1989/03/17 25.40 J 041301 1989/03/18 26.50 R 041301 1989/03/19 27.90 R 041301 1989/03/20 28.30 R 041301 1989/03/21 28.70 R 041301 1989/03/22 29.20 R 041301 1989/03/23 29.50 R 041301 1989/03/24 29.90 R 041301 1989/03/25 31.60 R 041301 1989/03/26 33.10 R 041301 1989/03/27 35.30 R 041301 1989/03/28 42.10 MC 041301 1989/03/29 63.30 MC 041301 1989/03/30 97.70 MC 041301 1989/03/31 116.0 MC 041301 1989/04/01 131.0 MC 041301 1989/04/02 135.0 MC 041301 1989/04/03 134.0 MC 041301 1989/04/04 131.0 MC 041301 1989/04/05 133.0 MC 041301 1989/04/06 137.0 MC 041301 1989/04/07 151.0 MC 041301 1989/04/08 163.0 MC 041301 1989/04/09 165.0 MC 041301 1989/04/10 164.0 MC 041301 1989/04/11 161.0 MC 041301 1989/04/12 152.0 MC 041301 1989/04/13 146.0 MC 041301 1989/04/14 139.0 MC 041301 1989/04/15 139.0 MC 041301 1989/04/16 145.0 MC 041301 1989/04/17 157.0 MC 041301 1989/04/18 176.0 MC 041301 1989/04/19 190.0 MC 041301 1989/04/20 193.0 MC 041301 1989/04/21 192.0 MC 041301 1989/04/22 184.0 MC 041301 1989/04/23 176.0 MC 041301 1989/04/24 167.0 MC 041301 1989/04/25 159.0 MC 041301 1989/04/26 155.0 MC 041301 1989/04/27 158.0 MC 041301 1989/04/28 166.0 MC 041301 1989/04/29 171.0 MC 041301 1989/04/30 167.0 MC 041301 1989/05/01 167.0 MC 041301 1989/05/02 169.0 MC 041301 1989/05/03 178.0 MC 041301 1989/05/04 193.0 MC 041301 1989/05/05 200.0 MC 041301 1989/05/06 202.0 MC 041301 1989/05/07 207.0 MC 041301 1989/05/08 234.0 MC 041301 1989/05/09 271.0 MC 041301 1989/05/10 296.0 MC 041301 1989/05/11 299.0 MC 041301 1989/05/12 283.0 MC 041301 1989/05/13 276.0 MC 041301 1989/05/14 273.0 MC 041301 1989/05/15 269.0 MC 041301 1989/05/16 271.0 MC 041301 1989/05/17 267.0 MC 041301 1989/05/18 240.0 MC 041301 1989/05/19 219.0 MC 041301 1989/05/20 203.0 MC 041301 1989/05/21 189.0 MC 041301 1989/05/22 184.0 J 041301 1989/05/23 188.0 MC 041301 1989/05/24 191.0 MC 041301 1989/05/25 185.0 MC 041301 1989/05/26 177.0 MC 041301 1989/05/27 169.0 MC 041301 1989/05/28 161.0 MC 041301 1989/05/29 153.0 MC 041301 1989/05/30 145.0 MC 041301 1989/05/31 138.0 MC 041301 1989/06/01 133.0 MC 041301 1989/06/02 130.0 MC 041301 1989/06/03 128.0 MC 041301 1989/06/04 126.0 MC 041301 1989/06/05 123.0 MC 041301 1989/06/06 120.0 MC 041301 1989/06/07 115.0 MC 041301 1989/06/08 109.0 MC 041301 1989/06/09 105.0 MC 041301 1989/06/10 105.0 MC 041301 1989/06/11 119.0 MC 041301 1989/06/12 144.0 MC 041301 1989/06/13 148.0 MC 041301 1989/06/14 140.0 MC 041301 1989/06/15 129.0 MC 041301 1989/06/16 120.0 MC 041301 1989/06/17 114.0 MC 041301 1989/06/18 110.0 MC 041301 1989/06/19 107.0 MC 041301 1989/06/20 104.0 MC 041301 1989/06/21 99.40 MC 041301 1989/06/22 95.80 MC 041301 1989/06/23 92.30 MC 041301 1989/06/24 90.00 MC 041301 1989/06/25 86.30 MC 041301 1989/06/26 82.30 MC 041301 1989/06/27 78.60 MC 041301 1989/06/28 75.30 MC 041301 1989/06/29 71.10 MC 041301 1989/06/30 67.30 MC 041301 1989/07/01 63.90 MC 041301 1989/07/02 60.90 MC 041301 1989/07/03 58.40 MC 041301 1989/07/04 55.70 MC 041301 1989/07/05 55.20 MC 041301 1989/07/06 53.30 MC 041301 1989/07/07 51.00 MC 041301 1989/07/08 47.90 MC 041301 1989/07/09 45.30 MC 041301 1989/07/10 44.90 MC 041301 1989/07/11 44.50 MC 041301 1989/07/12 44.70 MC 041301 1989/07/13 44.20 MC 041301 1989/07/14 41.60 MC 041301 1989/07/15 39.10 MC 041301 1989/07/16 37.00 MC 041301 1989/07/17 35.20 MC 041301 1989/07/18 33.60 MC 041301 1989/07/19 32.30 MC 041301 1989/07/20 31.40 MC 041301 1989/07/21 30.30 MC 041301 1989/07/22 29.30 MC 041301 1989/07/23 28.30 MC 041301 1989/07/24 27.40 MC 041301 1989/07/25 26.30 MC 041301 1989/07/26 25.80 MC 041301 1989/07/27 25.40 MC 041301 1989/07/28 25.20 MC 041301 1989/07/29 24.20 MC 041301 1989/07/30 23.60 MC 041301 1989/07/31 23.20 MC 041301 1989/08/01 22.30 MC 041301 1989/08/02 21.90 MC 041301 1989/08/03 21.60 MC 041301 1989/08/04 22.00 MC 041301 1989/08/05 22.60 MC 041301 1989/08/06 22.90 MC 041301 1989/08/07 22.40 MC 041301 1989/08/08 21.40 MC 041301 1989/08/09 21.20 MC 041301 1989/08/10 20.70 MC 041301 1989/08/11 20.10 MC 041301 1989/08/12 19.40 MC 041301 1989/08/13 18.80 MC 041301 1989/08/14 18.20 MC 041301 1989/08/15 17.70 MC 041301 1989/08/16 17.40 MC 041301 1989/08/17 17.20 MC 041301 1989/08/18 16.90 MC 041301 1989/08/19 16.50 MC 041301 1989/08/20 16.30 MC 041301 1989/08/21 16.10 MC 041301 1989/08/22 15.80 J 041301 1989/08/23 17.00 MC 041301 1989/08/24 16.80 MC 041301 1989/08/25 16.30 MC 041301 1989/08/26 15.20 MC 041301 1989/08/27 14.80 MC 041301 1989/08/28 14.50 MC 041301 1989/08/29 14.00 MC 041301 1989/08/30 13.30 MC 041301 1989/08/31 12.90 MC 041301 1989/09/01 12.70 MC 041301 1989/09/02 15.00 MC 041301 1989/09/03 14.40 MC 041301 1989/09/04 13.60 MC 041301 1989/09/05 13.40 MC 041301 1989/09/06 12.40 MC 041301 1989/09/07 11.90 MC 041301 1989/09/08 11.50 MC 041301 1989/09/09 11.40 MC 041301 1989/09/10 11.20 MC 041301 1989/09/11 11.20 MC 041301 1989/09/12 10.60 MC 041301 1989/09/13 10.60 MC 041301 1989/09/14 10.60 MC 041301 1989/09/15 10.60 MC 041301 1989/09/16 11.40 MC 041301 1989/09/17 11.30 MC 041301 1989/09/18 10.90 MC 041301 1989/09/19 10.20 MC 041301 1989/09/20 9.700 MC 041301 1989/09/21 9.330 MC 041301 1989/09/22 9.100 MC 041301 1989/09/23 14.10 MC 041301 1989/09/24 15.40 MC 041301 1989/09/25 15.30 MC 041301 1989/09/26 16.60 MC 041301 1989/09/27 10.60 MC 041301 1989/09/28 17.90 MC 041301 1989/09/29 17.80 MC 041301 1989/09/30 17.40 MC 041301 1989/10/01 16.80 MC 041301 1989/10/02 16.20 MC 041301 1989/10/03 16.00 MC 041301 1989/10/04 15.40 MC 041301 1989/10/05 14.90 MC 041301 1989/10/06 14.70 MC 041301 1989/10/07 14.70 MC 041301 1989/10/08 14.80 MC 041301 1989/10/09 15.40 MC 041301 1989/10/10 15.80 MC 041301 1989/10/11 15.90 MC 041301 1989/10/12 16.20 MC 041301 1989/10/13 16.50 MC 041301 1989/10/14 16.50 MC 041301 1989/10/15 16.50 MC 041301 1989/10/16 17.00 MC 041301 1989/10/17 17.80 MC 041301 1989/10/18 18.30 MC 041301 1989/10/19 19.80 MC 041301 1989/10/20 21.60 MC 041301 1989/10/21 24.20 MC 041301 1989/10/22 30.10 MC 041301 1989/10/23 36.40 MC 041301 1989/10/24 38.80 MC 041301 1989/10/25 39.60 MC 041301 1989/10/26 39.20 MC 041301 1989/10/27 37.60 MC 041301 1989/10/28 35.90 MC 041301 1989/10/29 34.50 MC 041301 1989/10/30 33.00 MC 041301 1989/10/31 31.70 MC 041301 1989/11/01 32.30 MC 041301 1989/11/02 34.80 MC 041301 1989/11/03 38.00 MC 041301 1989/11/04 39.00 MC 041301 1989/11/05 39.00 MC 041301 1989/11/06 39.90 MC 041301 1989/11/07 42.90 MC 041301 1989/11/08 48.90 MC 041301 1989/11/09 56.20 MC 041301 1989/11/10 65.40 MC 041301 1989/11/11 74.80 MC 041301 1989/11/12 81.10 MC 041301 1989/11/13 83.40 MC 041301 1989/11/14 85.10 MC 041301 1989/11/15 85.00 MC 041301 1989/11/16 91.00 MC 041301 1989/11/17 149.0 MC 041301 1989/11/18 210.0 MC 041301 1989/11/19 220.0 MC 041301 1989/11/20 203.0 MC 041301 1989/11/21 178.0 MC 041301 1989/11/22 161.0 MC 041301 1989/11/23 136.0 MC 041301 1989/11/24 112.0 MC 041301 1989/11/25 110.0 MC 041301 1989/11/26 115.0 MC 041301 1989/11/27 97.70 MC 041301 1989/11/28 88.80 MC 041301 1989/11/29 81.70 MC 041301 1989/11/30 75.50 R 041301 1989/12/01 72.00 R 041301 1989/12/02 69.00 R 041301 1989/12/03 66.00 R 041301 1989/12/04 63.50 R 041301 1989/12/05 61.00 R 041301 1989/12/06 59.50 R 041301 1989/12/07 57.50 R 041301 1989/12/08 55.50 R 041301 1989/12/09 54.00 R 041301 1989/12/10 53.00 R 041301 1989/12/11 51.50 R 041301 1989/12/12 50.00 R 041301 1989/12/13 48.50 R 041301 1989/12/14 47.00 R 041301 1989/12/15 46.00 R 041301 1989/12/16 45.00 R 041301 1989/12/17 44.00 R 041301 1989/12/18 42.80 R 041301 1989/12/19 42.00 R 041301 1989/12/20 41.00 R 041301 1989/12/21 40.30 R 041301 1989/12/22 39.50 R 041301 1989/12/23 38.30 R 041301 1989/12/24 37.60 R 041301 1989/12/25 36.80 R 041301 1989/12/26 36.10 R 041301 1989/12/27 35.40 R 041301 1989/12/28 35.00 R 041301 1989/12/29 34.50 R 041301 1989/12/30 34.20 R 041301 1989/12/31 34.10 R 041301 1990/01/01 34.00 R 041301 1990/01/02 34.30 R 041301 1990/01/03 34.90 R 041301 1990/01/04 35.00 R 041301 1990/01/05 35.50 R 041301 1990/01/06 36.00 R 041301 1990/01/07 36.00 R 041301 1990/01/08 35.80 R 041301 1990/01/09 35.30 R 041301 1990/01/10 35.10 R 041301 1990/01/11 34.90 R 041301 1990/01/12 34.20 R 041301 1990/01/13 34.00 R 041301 1990/01/14 33.80 R 041301 1990/01/15 33.00 R 041301 1990/01/16 32.70 R 041301 1990/01/17 32.40 R 041301 1990/01/18 32.60 R 041301 1990/01/19 33.00 R 041301 1990/01/20 33.50 R 041301 1990/01/21 33.40 J 041301 1990/01/22 33.30 R 041301 1990/01/23 33.10 R 041301 1990/01/24 33.00 R 041301 1990/01/25 33.00 R 041301 1990/01/26 33.30 R 041301 1990/01/27 35.00 R 041301 1990/01/28 37.00 R 041301 1990/01/29 38.00 R 041301 1990/01/30 38.20 R 041301 1990/01/31 38.30 R 041301 1990/02/01 37.90 R 041301 1990/02/02 37.30 R 041301 1990/02/03 37.00 R 041301 1990/02/04 36.80 R 041301 1990/02/05 36.30 R 041301 1990/02/06 36.00 R 041301 1990/02/07 36.00 R 041301 1990/02/08 35.80 R 041301 1990/02/09 35.30 R 041301 1990/02/10 35.00 R 041301 1990/02/11 35.00 R 041301 1990/02/12 34.60 R 041301 1990/02/13 34.30 R 041301 1990/02/14 34.10 R 041301 1990/02/15 34.00 R 041301 1990/02/16 33.80 R 041301 1990/02/17 33.60 R 041301 1990/02/18 33.10 R 041301 1990/02/19 33.00 R 041301 1990/02/20 33.00 R 041301 1990/02/21 32.90 R 041301 1990/02/22 32.80 R 041301 1990/02/23 32.50 R 041301 1990/02/24 32.20 R 041301 1990/02/25 32.10 R 041301 1990/02/26 32.00 R 041301 1990/02/27 31.80 R 041301 1990/02/28 31.50 R 041301 1990/03/01 31.10 R 041301 1990/03/02 31.00 R 041301 1990/03/03 30.90 R 041301 1990/03/04 30.80 R 041301 1990/03/05 30.60 R 041301 1990/03/06 30.30 R 041301 1990/03/07 30.20 R 041301 1990/03/08 30.10 R 041301 1990/03/09 30.00 R 041301 1990/03/10 30.00 R 041301 1990/03/11 30.10 R 041301 1990/03/12 30.20 R 041301 1990/03/13 30.30 R 041301 1990/03/14 30.80 R 041301 1990/03/15 32.00 R 041301 1990/03/16 34.00 R 041301 1990/03/17 57.00 MC 041301 1990/03/18 85.90 MC 041301 1990/03/19 105.0 MC 041301 1990/03/20 120.0 MC 041301 1990/03/21 131.0 MC 041301 1990/03/22 134.0 MC 041301 1990/03/23 145.0 MC 041301 1990/03/24 152.0 MC 041301 1990/03/25 151.0 MC 041301 1990/03/26 143.0 MC 041301 1990/03/27 134.0 MC 041301 1990/03/28 125.0 MC 041301 1990/03/29 116.0 MC 041301 1990/03/30 108.0 MC 041301 1990/03/31 103.0 MC 041301 1990/04/01 96.70 MC 041301 1990/04/02 93.70 MC 041301 1990/04/03 94.00 MC 041301 1990/04/04 101.0 MC 041301 1990/04/05 125.0 MC 041301 1990/04/06 142.0 MC 041301 1990/04/07 146.0 MC 041301 1990/04/08 142.0 MC 041301 1990/04/09 136.0 MC 041301 1990/04/10 132.0 MC 041301 1990/04/11 127.0 MC 041301 1990/04/12 123.0 MC 041301 1990/04/13 116.0 MC 041301 1990/04/14 113.0 MC 041301 1990/04/15 113.0 MC 041301 1990/04/16 116.0 MC 041301 1990/04/17 121.0 MC 041301 1990/04/18 122.0 MC 041301 1990/04/19 121.0 MC 041301 1990/04/20 127.0 MC 041301 1990/04/21 144.0 MC 041301 1990/04/22 172.0 MC 041301 1990/04/23 213.0 MC 041301 1990/04/24 258.0 MC 041301 1990/04/25 291.0 MC 041301 1990/04/26 319.0 MC 041301 1990/04/27 342.0 MC 041301 1990/04/28 353.0 MC 041301 1990/04/29 345.0 MC 041301 1990/04/30 318.0 MC 041301 1990/05/01 286.0 MC 041301 1990/05/02 256.0 MC 041301 1990/05/03 229.0 MC 041301 1990/05/04 206.0 MC 041301 1990/05/05 189.0 MC 041301 1990/05/06 174.0 MC 041301 1990/05/07 162.0 MC 041301 1990/05/08 152.0 MC 041301 1990/05/09 143.0 MC 041301 1990/05/10 135.0 MC 041301 1990/05/11 131.0 MC 041301 1990/05/12 128.0 MC 041301 1990/05/13 127.0 MC 041301 1990/05/14 123.0 MC 041301 1990/05/15 120.0 MC 041301 1990/05/16 114.0 MC 041301 1990/05/17 110.0 J 041301 1990/05/18 111.0 MC 041301 1990/05/19 122.0 MC 041301 1990/05/20 141.0 MC 041301 1990/05/21 146.0 MC 041301 1990/05/22 140.0 MC 041301 1990/05/23 133.0 MC 041301 1990/05/24 126.0 MC 041301 1990/05/25 118.0 MC 041301 1990/05/26 111.0 MC 041301 1990/05/27 106.0 MC 041301 1990/05/28 99.80 MC 041301 1990/05/29 94.70 MC 041301 1990/05/30 89.70 MC 041301 1990/05/31 84.50 MC 041301 1990/06/01 79.80 MC 041301 1990/06/02 76.40 MC 041301 1990/06/03 74.50 MC 041301 1990/06/04 73.90 MC 041301 1990/06/05 76.70 MC 041301 1990/06/06 76.40 MC 041301 1990/06/07 73.80 MC 041301 1990/06/08 70.70 MC 041301 1990/06/09 68.20 MC 041301 1990/06/10 69.40 MC 041301 1990/06/11 71.70 MC 041301 1990/06/12 71.80 MC 041301 1990/06/13 69.10 MC 041301 1990/06/14 66.10 MC 041301 1990/06/15 63.40 MC 041301 1990/06/16 60.70 MC 041301 1990/06/17 58.20 MC 041301 1990/06/18 56.80 MC 041301 1990/06/19 57.20 MC 041301 1990/06/20 57.20 MC 041301 1990/06/21 58.70 MC 041301 1990/06/22 60.30 MC 041301 1990/06/23 61.10 MC 041301 1990/06/24 61.70 MC 041301 1990/06/25 63.90 MC 041301 1990/06/26 65.00 MC 041301 1990/06/27 66.50 MC 041301 1990/06/28 66.80 MC 041301 1990/06/29 67.20 MC 041301 1990/06/30 66.20 MC 041301 1990/07/01 65.60 MC 041301 1990/07/02 66.10 MC 041301 1990/07/03 66.60 MC 041301 1990/07/04 65.60 MC 041301 1990/07/05 63.20 MC 041301 1990/07/06 61.20 MC 041301 1990/07/07 58.80 MC 041301 1990/07/08 55.80 MC 041301 1990/07/09 54.60 MC 041301 1990/07/10 52.80 MC 041301 1990/07/11 51.20 MC 041301 1990/07/12 49.40 MC 041301 1990/07/13 47.20 MC 041301 1990/07/14 45.00 MC 041301 1990/07/15 43.60 MC 041301 1990/07/16 45.10 MC 041301 1990/07/17 44.10 MC 041301 1990/07/18 45.30 MC 041301 1990/07/19 45.40 MC 041301 1990/07/20 45.90 MC 041301 1990/07/21 45.80 MC 041301 1990/07/22 43.90 MC 041301 1990/07/23 42.40 MC 041301 1990/07/24 41.40 MC 041301 1990/07/25 39.70 MC 041301 1990/07/26 37.60 MC 041301 1990/07/27 36.20 MC 041301 1990/07/28 34.80 MC 041301 1990/07/29 33.40 MC 041301 1990/07/30 31.80 MC 041301 1990/07/31 31.50 MC 041301 1990/08/01 30.30 MC 041301 1990/08/02 29.50 MC 041301 1990/08/03 28.90 MC 041301 1990/08/04 28.10 MC 041301 1990/08/05 27.40 MC 041301 1990/08/06 27.90 MC 041301 1990/08/07 26.70 MC 041301 1990/08/08 25.40 MC 041301 1990/08/09 24.80 MC 041301 1990/08/10 24.20 MC 041301 1990/08/11 23.60 MC 041301 1990/08/12 23.20 MC 041301 1990/08/13 23.20 MC 041301 1990/08/14 22.50 MC 041301 1990/08/15 21.90 MC 041301 1990/08/16 21.50 MC 041301 1990/08/17 20.80 MC 041301 1990/08/18 20.40 MC 041301 1990/08/19 21.00 MC 041301 1990/08/20 20.20 MC 041301 1990/08/21 19.20 MC 041301 1990/08/22 18.60 MC 041301 1990/08/23 18.10 MC 041301 1990/08/24 17.60 MC 041301 1990/08/25 17.20 MC 041301 1990/08/26 16.80 MC 041301 1990/08/27 16.50 MC 041301 1990/08/28 16.10 MC 041301 1990/08/29 15.60 MC 041301 1990/08/30 15.20 MC 041301 1990/08/31 14.80 MC 041301 1990/09/01 14.30 MC 041301 1990/09/02 14.00 MC 041301 1990/09/03 14.20 MC 041301 1990/09/04 13.50 MC 041301 1990/09/05 13.20 MC 041301 1990/09/06 13.10 MC 041301 1990/09/07 12.80 MC 041301 1990/09/08 12.50 MC 041301 1990/09/09 13.10 MC 041301 1990/09/10 12.70 MC 041301 1990/09/11 12.80 MC 041301 1990/09/12 11.90 MC 041301 1990/09/13 10.90 MC 041301 1990/09/14 10.30 MC 041301 1990/09/15 10.10 MC 041301 1990/09/16 10.10 MC 041301 1990/09/17 10.00 MC 041301 1990/09/18 10.30 MC 041301 1990/09/19 18.70 MC 041301 1990/09/20 21.60 MC 041301 1990/09/21 21.40 MC 041301 1990/09/22 20.20 MC 041301 1990/09/23 19.70 MC 041301 1990/09/24 19.50 MC 041301 1990/09/25 19.20 MC 041301 1990/09/26 19.30 MC 041301 1990/09/27 19.40 MC 041301 1990/09/28 19.60 MC 041301 1990/09/29 19.90 MC 041301 1990/09/30 21.00 MC 041301 1990/10/01 21.00 MC 041301 1990/10/02 21.00 MC 041301 1990/10/03 21.50 MC 041301 1990/10/04 23.70 MC 041301 1990/10/05 25.90 MC 041301 1990/10/06 26.10 MC 041301 1990/10/07 27.40 MC 041301 1990/10/08 29.80 MC 041301 1990/10/09 32.10 MC 041301 1990/10/10 34.50 MC 041301 1990/10/11 36.20 MC 041301 1990/10/12 40.10 MC 041301 1990/10/13 48.60 MC 041301 1990/10/14 53.00 MC 041301 1990/10/15 54.50 MC 041301 1990/10/16 54.00 MC 041301 1990/10/17 53.10 MC 041301 1990/10/18 54.20 MC 041301 1990/10/19 62.60 MC 041301 1990/10/20 76.20 MC 041301 1990/10/21 84.70 MC 041301 1990/10/22 86.40 MC 041301 1990/10/23 83.30 MC 041301 1990/10/24 78.90 MC 041301 1990/10/25 76.80 MC 041301 1990/10/26 72.60 MC 041301 1990/10/27 67.80 MC 041301 1990/10/28 67.50 MC 041301 1990/10/29 67.50 MC 041301 1990/10/30 68.40 MC 041301 1990/10/31 70.40 MC 041301 1990/11/01 70.20 MC 041301 1990/11/02 68.50 MC 041301 1990/11/03 66.60 MC 041301 1990/11/04 64.90 MC 041301 1990/11/05 64.10 MC 041301 1990/11/06 66.60 MC 041301 1990/11/07 74.60 MC 041301 1990/11/08 80.00 MC 041301 1990/11/09 80.00 MC 041301 1990/11/10 78.40 MC 041301 1990/11/11 75.90 MC 041301 1990/11/12 73.60 MC 041301 1990/11/13 68.60 MC 041301 1990/11/14 67.60 MC 041301 1990/11/15 67.90 MC 041301 1990/11/16 67.60 MC 041301 1990/11/17 70.80 MC 041301 1990/11/18 85.00 MC 041301 1990/11/19 91.40 MC 041301 1990/11/20 98.10 MC 041301 1990/11/21 91.90 MC 041301 1990/11/22 89.50 MC 041301 1990/11/23 94.70 MC 041301 1990/11/24 107.0 MC 041301 1990/11/25 115.0 MC 041301 1990/11/26 117.0 MC 041301 1990/11/27 117.0 MC 041301 1990/11/28 131.0 MC 041301 1990/11/29 168.0 MC 041301 1990/11/30 209.0 MC 041301 1990/12/01 220.0 MC 041301 1990/12/02 206.0 MC 041301 1990/12/03 186.0 MC 041301 1990/12/04 173.0 MC 041301 1990/12/05 160.0 MC 041301 1990/12/06 153.0 MC 041301 1990/12/07 140.0 MC 041301 1990/12/08 136.0 MC 041301 1990/12/09 134.0 MC 041301 1990/12/10 129.0 MC 041301 1990/12/11 115.0 MC 041301 1990/12/12 92.00 MC 041301 1990/12/13 102.0 MC 041301 1990/12/14 88.40 MC 041301 1990/12/15 83.00 MC 041301 1990/12/16 86.80 MC 041301 1990/12/17 83.40 MC 041301 1990/12/18 81.50 MC 041301 1990/12/19 79.90 MC 041301 1990/12/20 72.20 MC 041301 1990/12/21 72.30 MC 041301 1990/12/22 80.10 MC 041301 1990/12/23 88.80 MC 041301 1990/12/24 82.80 MC 041301 1990/12/25 71.40 MC 041301 1990/12/26 66.70 MC 041301 1990/12/27 61.90 MC 041301 1990/12/28 59.00 MC 041301 1990/12/29 62.10 MC 041301 1990/12/30 69.00 MC 041301 1990/12/31 64.60 MC 041301 1991/01/01 62.30 MC 041301 1991/01/02 61.40 MC 041301 1991/01/03 59.40 MC 041301 1991/01/04 56.50 R 041301 1991/01/05 54.50 R 041301 1991/01/06 52.80 R 041301 1991/01/07 51.00 R 041301 1991/01/08 49.80 R 041301 1991/01/09 48.00 R 041301 1991/01/10 46.50 R 041301 1991/01/11 46.00 R 041301 1991/01/12 44.50 R 041301 1991/01/13 43.80 R 041301 1991/01/14 42.50 R 041301 1991/01/15 41.70 R 041301 1991/01/16 40.80 R 041301 1991/01/17 40.30 R 041301 1991/01/18 39.80 R 041301 1991/01/19 38.80 R 041301 1991/01/20 38.40 J 041301 1991/01/21 37.40 R 041301 1991/01/22 36.80 R 041301 1991/01/23 36.00 R 041301 1991/01/24 35.50 R 041301 1991/01/25 35.00 R 041301 1991/01/26 34.20 R 041301 1991/01/27 33.80 R 041301 1991/01/28 33.20 R 041301 1991/01/29 32.80 R 041301 1991/01/30 32.50 R 041301 1991/01/31 32.00 R 041301 1991/02/01 31.80 R 041301 1991/02/02 32.00 R 041301 1991/02/03 32.20 R 041301 1991/02/04 32.40 R 041301 1991/02/05 32.50 R 041301 1991/02/06 32.30 R 041301 1991/02/07 32.00 R 041301 1991/02/08 31.00 R 041301 1991/02/09 30.30 R 041301 1991/02/10 29.50 R 041301 1991/02/11 29.00 R 041301 1991/02/12 28.60 R 041301 1991/02/13 28.00 R 041301 1991/02/14 27.60 R 041301 1991/02/15 27.20 R 041301 1991/02/16 26.80 R 041301 1991/02/17 26.20 R 041301 1991/02/18 26.00 R 041301 1991/02/19 26.00 R 041301 1991/02/20 27.00 R 041301 1991/02/21 28.70 R 041301 1991/02/22 29.00 R 041301 1991/02/23 29.00 R 041301 1991/02/24 28.00 R 041301 1991/02/25 27.30 R 041301 1991/02/26 26.70 R 041301 1991/02/27 26.00 R 041301 1991/02/28 25.60 R 041301 1991/03/01 25.00 R 041301 1991/03/02 25.20 R 041301 1991/03/03 25.80 R 041301 1991/03/04 28.00 R 041301 1991/03/05 29.50 R 041301 1991/03/06 31.00 R 041301 1991/03/07 33.00 R 041301 1991/03/08 35.20 R 041301 1991/03/09 38.00 R 041301 1991/03/10 40.50 R 041301 1991/03/11 45.00 R 041301 1991/03/12 49.80 R 041301 1991/03/13 49.60 R 041301 1991/03/14 48.20 R 041301 1991/03/15 47.00 R 041301 1991/03/16 46.00 R 041301 1991/03/17 45.20 R 041301 1991/03/18 44.30 J 041301 1991/03/19 44.00 R 041301 1991/03/20 43.00 R 041301 1991/03/21 42.50 R 041301 1991/03/22 41.80 R 041301 1991/03/23 40.80 R 041301 1991/03/24 40.40 R 041301 1991/03/25 40.20 R 041301 1991/03/26 40.00 R 041301 1991/03/27 40.20 R 041301 1991/03/28 42.00 R 041301 1991/03/29 47.00 R 041301 1991/03/30 65.00 R 041301 1991/03/31 90.00 R 041301 1991/04/01 109.0 R 041301 1991/04/02 108.0 R 041301 1991/04/03 106.0 R 041301 1991/04/04 106.0 R 041301 1991/04/05 108.0 R 041301 1991/04/06 120.0 R 041301 1991/04/07 180.0 R 041301 1991/04/08 253.0 MC 041301 1991/04/09 369.0 MC 041301 1991/04/10 460.0 MC 041301 1991/04/11 492.0 MC 041301 1991/04/12 471.0 MC 041301 1991/04/13 417.0 MC 041301 1991/04/14 353.0 MC 041301 1991/04/15 300.0 MC 041301 1991/04/16 286.0 MC 041301 1991/04/17 297.0 MC 041301 1991/04/18 309.0 MC 041301 1991/04/19 307.0 MC 041301 1991/04/20 299.0 MC 041301 1991/04/21 287.0 MC 041301 1991/04/22 283.0 MC 041301 1991/04/23 285.0 MC 041301 1991/04/24 281.0 MC 041301 1991/04/25 271.0 MC 041301 1991/04/26 255.0 MC 041301 1991/04/27 238.0 MC 041301 1991/04/28 223.0 MC 041301 1991/04/29 210.0 MC 041301 1991/04/30 199.0 MC 041301 1991/05/01 195.0 MC 041301 1991/05/02 195.0 MC 041301 1991/05/03 192.0 MC 041301 1991/05/04 186.0 MC 041301 1991/05/05 178.0 MC 041301 1991/05/06 170.0 MC 041301 1991/05/07 163.0 MC 041301 1991/05/08 158.0 MC 041301 1991/05/09 154.0 MC 041301 1991/05/10 148.0 MC 041301 1991/05/11 142.0 MC 041301 1991/05/12 135.0 MC 041301 1991/05/13 129.0 MC 041301 1991/05/14 123.0 MC 041301 1991/05/15 116.0 J 041301 1991/05/16 110.0 MC 041301 1991/05/17 108.0 MC 041301 1991/05/18 107.0 MC 041301 1991/05/19 108.0 MC 041301 1991/05/20 105.0 MC 041301 1991/05/21 99.80 MC 041301 1991/05/22 95.30 MC 041301 1991/05/23 90.50 MC 041301 1991/05/24 87.20 MC 041301 1991/05/25 85.20 MC 041301 1991/05/26 82.50 MC 041301 1991/05/27 85.60 MC 041301 1991/05/28 89.80 MC 041301 1991/05/29 95.80 MC 041301 1991/05/30 95.50 MC 041301 1991/05/31 95.30 MC 041301 1991/06/01 91.90 MC 041301 1991/06/02 88.40 MC 041301 1991/06/03 83.40 MC 041301 1991/06/04 78.30 MC 041301 1991/06/05 73.80 MC 041301 1991/06/06 69.60 MC 041301 1991/06/07 65.80 MC 041301 1991/06/08 62.20 MC 041301 1991/06/09 58.40 MC 041301 1991/06/10 55.20 MC 041301 1991/06/11 52.90 MC 041301 1991/06/12 50.20 MC 041301 1991/06/13 48.40 MC 041301 1991/06/14 46.90 MC 041301 1991/06/15 46.10 MC 041301 1991/06/16 46.80 MC 041301 1991/06/17 47.70 MC 041301 1991/06/18 49.50 MC 041301 1991/06/19 51.10 MC 041301 1991/06/20 51.40 MC 041301 1991/06/21 49.00 MC 041301 1991/06/22 46.60 MC 041301 1991/06/23 44.50 MC 041301 1991/06/24 42.50 MC 041301 1991/06/25 40.50 MC 041301 1991/06/26 38.60 MC 041301 1991/06/27 37.20 MC 041301 1991/06/28 36.10 MC 041301 1991/06/29 35.00 MC 041301 1991/06/30 33.80 MC 041301 1991/07/01 32.30 MC 041301 1991/07/02 31.20 MC 041301 1991/07/03 30.10 MC 041301 1991/07/04 28.90 MC 041301 1991/07/05 29.20 MC 041301 1991/07/06 31.10 MC 041301 1991/07/07 29.30 MC 041301 1991/07/08 29.00 MC 041301 1991/07/09 28.60 MC 041301 1991/07/10 28.60 MC 041301 1991/07/11 28.10 MC 041301 1991/07/12 27.50 MC 041301 1991/07/13 26.20 MC 041301 1991/07/14 25.30 MC 041301 1991/07/15 24.20 MC 041301 1991/07/16 23.20 MC 041301 1991/07/17 22.60 MC 041301 1991/07/18 22.20 MC 041301 1991/07/19 21.60 MC 041301 1991/07/20 21.30 MC 041301 1991/07/21 21.00 MC 041301 1991/07/22 20.10 MC 041301 1991/07/23 20.00 MC 041301 1991/07/24 18.90 MC 041301 1991/07/25 18.40 MC 041301 1991/07/26 18.20 MC 041301 1991/07/27 17.80 MC 041301 1991/07/28 17.80 MC 041301 1991/07/29 17.10 MC 041301 1991/07/30 16.50 MC 041301 1991/07/31 15.90 MC 041301 1991/08/01 15.50 MC 041301 1991/08/02 15.10 MC 041301 1991/08/03 14.30 MC 041301 1991/08/04 15.80 MC 041301 1991/08/05 17.30 MC 041301 1991/08/06 17.30 MC 041301 1991/08/07 15.70 MC 041301 1991/08/08 14.60 MC 041301 1991/08/09 13.90 MC 041301 1991/08/10 13.80 MC 041301 1991/08/11 14.30 MC 041301 1991/08/12 14.90 MC 041301 1991/08/13 15.20 MC 041301 1991/08/14 15.40 MC 041301 1991/08/15 15.40 MC 041301 1991/08/16 15.30 MC 041301 1991/08/17 16.60 MC 041301 1991/08/18 18.00 MC 041301 1991/08/19 17.30 MC 041301 1991/08/20 16.80 MC 041301 1991/08/21 16.80 MC 041301 1991/08/22 17.10 MC 041301 1991/08/23 17.10 MC 041301 1991/08/24 16.60 MC 041301 1991/08/25 15.80 MC 041301 1991/08/26 14.90 MC 041301 1991/08/27 15.20 MC 041301 1991/08/28 15.00 MC 041301 1991/08/29 14.30 MC 041301 1991/08/30 14.60 MC 041301 1991/08/31 17.00 MC 041301 1991/09/01 17.50 MC 041301 1991/09/02 17.20 MC 041301 1991/09/03 18.60 MC 041301 1991/09/04 20.70 MC 041301 1991/09/05 21.00 MC 041301 1991/09/06 20.80 MC 041301 1991/09/07 19.90 MC 041301 1991/09/08 19.40 MC 041301 1991/09/09 18.30 MC 041301 1991/09/10 17.80 MC 041301 1991/09/11 16.90 MC 041301 1991/09/12 16.40 MC 041301 1991/09/13 15.80 MC 041301 1991/09/14 15.40 MC 041301 1991/09/15 15.30 MC 041301 1991/09/16 15.50 MC 041301 1991/09/17 15.50 MC 041301 1991/09/18 15.30 MC 041301 1991/09/19 15.40 MC 041301 1991/09/20 15.80 MC 041301 1991/09/21 16.00 MC 041301 1991/09/22 16.00 MC 041301 1991/09/23 16.40 MC 041301 1991/09/24 16.80 MC 041301 1991/09/25 16.60 MC 041301 1991/09/26 16.60 MC 041301 1991/09/27 17.30 MC 041301 1991/09/28 17.30 MC 041301 1991/09/29 16.60 MC 041301 1991/09/30 16.30 MC 041301 1991/10/01 16.30 MC 041301 1991/10/02 16.50 MC 041301 1991/10/03 18.10 MC 041301 1991/10/04 22.60 MC 041301 1991/10/05 24.20 MC 041301 1991/10/06 28.30 MC 041301 1991/10/07 38.70 MC 041301 1991/10/08 41.20 MC 041301 1991/10/09 43.10 MC 041301 1991/10/10 44.50 MC 041301 1991/10/11 44.90 MC 041301 1991/10/12 43.80 MC 041301 1991/10/13 43.20 MC 041301 1991/10/14 41.60 MC 041301 1991/10/15 40.00 MC 041301 1991/10/16 40.00 MC 041301 1991/10/17 39.40 MC 041301 1991/10/18 38.80 MC 041301 1991/10/19 36.70 MC 041301 1991/10/20 35.50 MC 041301 1991/10/21 33.80 MC 041301 1991/10/22 33.10 MC 041301 1991/10/23 32.90 MC 041301 1991/10/24 32.70 MC 041301 1991/10/25 32.00 MC 041301 1991/10/26 32.80 MC 041301 1991/10/27 44.10 MC 041301 1991/10/28 83.50 MC 041301 1991/10/29 95.40 MC 041301 1991/10/30 99.00 MC 041301 1991/10/31 97.50 MC 041301 1991/11/01 91.10 MC 041301 1991/11/02 85.50 MC 041301 1991/11/03 80.60 MC 041301 1991/11/04 76.00 MC 041301 1991/11/05 71.20 MC 041301 1991/11/06 68.10 MC 041301 1991/11/07 64.90 MC 041301 1991/11/08 59.50 MC 041301 1991/11/09 56.10 MC 041301 1991/11/10 54.20 MC 041301 1991/11/11 56.10 MC 041301 1991/11/12 54.50 MC 041301 1991/11/13 54.00 MC 041301 1991/11/14 54.00 MC 041301 1991/11/15 54.00 MC 041301 1991/11/16 53.80 MC 041301 1991/11/17 51.20 MC 041301 1991/11/18 52.40 MC 041301 1991/11/19 54.00 MC 041301 1991/11/20 56.10 MC 041301 1991/11/21 58.60 MC 041301 1991/11/22 65.80 MC 041301 1991/11/23 72.80 MC 041301 1991/11/24 76.20 MC 041301 1991/11/25 80.20 MC 041301 1991/11/26 84.20 MC 041301 1991/11/27 84.80 MC 041301 1991/11/28 84.20 MC 041301 1991/11/29 82.30 MC 041301 1991/11/30 79.60 MC 041301 1991/12/01 79.10 MC 041301 1991/12/02 78.50 MC 041301 1991/12/03 62.80 MC 041301 1991/12/04 59.40 MC 041301 1991/12/05 58.80 MC 041301 1991/12/06 64.70 MC 041301 1991/12/07 68.60 MC 041301 1991/12/08 71.00 MC 041301 1991/12/09 74.70 MC 041301 1991/12/10 75.00 MC 041301 1991/12/11 77.00 MC 041301 1991/12/12 75.40 MC 041301 1991/12/13 80.30 MC 041301 1991/12/14 79.10 MC 041301 1991/12/15 75.50 MC 041301 1991/12/16 63.90 MC 041301 1991/12/17 62.00 MC 041301 1991/12/18 60.70 MC 041301 1991/12/19 58.00 MC 041301 1991/12/20 58.80 MC 041301 1991/12/21 61.30 MC 041301 1991/12/22 62.50 MC 041301 1991/12/23 66.10 MC 041301 1991/12/24 59.20 MC 041301 1991/12/25 57.30 MC 041301 1991/12/26 53.40 MC 041301 1991/12/27 52.60 MC 041301 1991/12/28 51.10 MC 041301 1991/12/29 50.20 MC 041301 1991/12/30 49.30 MC 041301 1991/12/31 47.00 MC 041301 1992/01/01 44.50 MC 041301 1992/01/02 44.40 MC 041301 1992/01/03 45.50 MC 041301 1992/01/04 47.00 MC 041301 1992/01/05 47.50 MC 041301 1992/01/06 47.40 MC 041301 1992/01/07 46.70 MC 041301 1992/01/08 43.40 MC 041301 1992/01/09 42.10 MC 041301 1992/01/10 41.20 MC 041301 1992/01/11 39.30 MC 041301 1992/01/12 37.10 MC 041301 1992/01/13 37.60 MC 041301 1992/01/14 38.30 MC 041301 1992/01/15 38.10 MC 041301 1992/01/16 39.00 MC 041301 1992/01/17 41.40 MC 041301 1992/01/18 42.40 MC 041301 1992/01/19 41.50 MC 041301 1992/01/20 44.00 MC 041301 1992/01/21 45.90 MC 041301 1992/01/22 45.20 MC 041301 1992/01/23 46.00 MC 041301 1992/01/24 46.80 MC 041301 1992/01/25 39.40 MC 041301 1992/01/26 42.30 MC 041301 1992/01/27 42.60 MC 041301 1992/01/28 42.70 MC 041301 1992/01/29 44.40 MC 041301 1992/01/30 44.90 MC 041301 1992/01/31 42.90 MC 041301 1992/02/01 38.90 MC 041301 1992/02/02 36.50 MC 041301 1992/02/03 36.20 R 041301 1992/02/04 35.60 R 041301 1992/02/05 34.90 R 041301 1992/02/06 34.40 R 041301 1992/02/07 34.00 R 041301 1992/02/08 33.70 R 041301 1992/02/09 33.20 R 041301 1992/02/10 33.10 R 041301 1992/02/11 32.70 R 041301 1992/02/12 32.50 R 041301 1992/02/13 32.30 R 041301 1992/02/14 32.20 R 041301 1992/02/15 31.80 R 041301 1992/02/16 31.70 R 041301 1992/02/17 31.50 R 041301 1992/02/18 31.00 R 041301 1992/02/19 30.90 R 041301 1992/02/20 30.70 R 041301 1992/02/21 30.20 R 041301 1992/02/22 30.00 R 041301 1992/02/23 29.80 R 041301 1992/02/24 29.70 R 041301 1992/02/25 29.60 R 041301 1992/02/26 29.40 R 041301 1992/02/27 29.30 R 041301 1992/02/28 29.10 R 041301 1992/02/29 28.90 R 041301 1992/03/01 28.70 R 041301 1992/03/02 28.60 R 041301 1992/03/03 28.60 R 041301 1992/03/04 28.50 R 041301 1992/03/05 28.50 R 041301 1992/03/06 28.60 R 041301 1992/03/07 28.70 R 041301 1992/03/08 28.90 R 041301 1992/03/09 28.90 R 041301 1992/03/10 29.20 R 041301 1992/03/11 29.70 R 041301 1992/03/12 30.50 R 041301 1992/03/13 31.70 R 041301 1992/03/14 34.40 R 041301 1992/03/15 36.10 R 041301 1992/03/16 35.50 R 041301 1992/03/17 34.40 R 041301 1992/03/18 33.40 R 041301 1992/03/19 32.80 R 041301 1992/03/20 32.40 R 041301 1992/03/21 31.80 R 041301 1992/03/22 31.50 R 041301 1992/03/23 31.40 R 041301 1992/03/24 31.30 R 041301 1992/03/25 31.50 R 041301 1992/03/26 31.80 R 041301 1992/03/27 32.20 R 041301 1992/03/28 32.90 R 041301 1992/03/29 34.30 R 041301 1992/03/30 35.50 R 041301 1992/03/31 35.70 R 041301 1992/04/01 35.60 R 041301 1992/04/02 35.20 R 041301 1992/04/03 35.20 R 041301 1992/04/04 35.00 R 041301 1992/04/05 34.80 R 041301 1992/04/06 34.60 R 041301 1992/04/07 34.50 R 041301 1992/04/08 34.60 R 041301 1992/04/09 35.10 R 041301 1992/04/10 36.10 R 041301 1992/04/11 39.10 R 041301 1992/04/12 41.90 R 041301 1992/04/13 42.90 R 041301 1992/04/14 43.50 R 041301 1992/04/15 44.10 R 041301 1992/04/16 44.80 R 041301 1992/04/17 45.50 R 041301 1992/04/18 46.70 R 041301 1992/04/19 48.20 R 041301 1992/04/20 55.40 R 041301 1992/04/21 80.40 R 041301 1992/04/22 210.5 MC 041301 1992/04/23 330.9 MC 041301 1992/04/24 417.7 MC 041301 1992/04/25 491.1 MC 041301 1992/04/26 506.5 MC 041301 1992/04/27 506.5 MC 041301 1992/04/28 499.2 MC 041301 1992/04/29 393.4 MC 041301 1992/04/30 356.4 MC 041301 1992/05/01 344.8 MC 041301 1992/05/02 344.6 MC 041301 1992/05/03 341.3 MC 041301 1992/05/04 351.9 MC 041301 1992/05/05 362.7 MC 041301 1992/05/06 353.5 MC 041301 1992/05/07 331.2 MC 041301 1992/05/08 306.3 MC 041301 1992/05/09 286.2 MC 041301 1992/05/10 273.7 MC 041301 1992/05/11 259.9 MC 041301 1992/05/12 245.1 MC 041301 1992/05/13 229.3 MC 041301 1992/05/14 218.8 MC 041301 1992/05/15 209.3 MC 041301 1992/05/16 197.6 MC 041301 1992/05/17 187.5 MC 041301 1992/05/18 200.7 MC 041301 1992/05/19 205.9 MC 041301 1992/05/20 197.8 MC 041301 1992/05/21 185.1 MC 041301 1992/05/22 172.1 MC 041301 1992/05/23 161.5 MC 041301 1992/05/24 152.0 MC 041301 1992/05/25 141.3 MC 041301 1992/05/26 135.5 MC 041301 1992/05/27 129.6 MC 041301 1992/05/28 121.5 MC 041301 1992/05/29 113.6 MC 041301 1992/05/30 107.7 MC 041301 1992/05/31 103.0 S 041301 1992/06/01 99.81 MC 041301 1992/06/02 99.07 MC 041301 1992/06/03 96.14 MC 041301 1992/06/04 91.00 MC 041301 1992/06/05 87.63 MC 041301 1992/06/06 85.17 MC 041301 1992/06/07 84.19 MC 041301 1992/06/08 83.19 MC 041301 1992/06/09 80.54 MC 041301 1992/06/10 78.63 MC 041301 1992/06/11 74.60 MC 041301 1992/06/12 70.90 MC 041301 1992/06/13 67.45 MC 041301 1992/06/14 66.05 MC 041301 1992/06/15 65.02 MC 041301 1992/06/16 59.76 MC 041301 1992/06/17 57.41 MC 041301 1992/06/18 54.34 MC 041301 1992/06/19 53.13 MC 041301 1992/06/20 53.10 MC 041301 1992/06/21 52.88 MC 041301 1992/06/22 51.37 MC 041301 1992/06/23 50.58 MC 041301 1992/06/24 49.53 MC 041301 1992/06/25 48.37 MC 041301 1992/06/26 45.72 MC 041301 1992/06/27 43.47 MC 041301 1992/06/28 42.73 MC 041301 1992/06/29 40.90 MC 041301 1992/06/30 40.11 MC 041301 1992/07/01 39.77 MC 041301 1992/07/02 39.67 MC 041301 1992/07/03 38.33 MC 041301 1992/07/04 38.00 MC 041301 1992/07/05 37.99 MC 041301 1992/07/06 37.97 MC 041301 1992/07/07 37.95 MC 041301 1992/07/08 38.01 MC 041301 1992/07/09 42.13 MC 041301 1992/07/10 42.27 MC 041301 1992/07/11 42.79 MC 041301 1992/07/12 44.43 MC 041301 1992/07/13 48.11 MC 041301 1992/07/14 49.67 MC 041301 1992/07/15 49.75 MC 041301 1992/07/16 48.74 MC 041301 1992/07/17 47.30 MC 041301 1992/07/18 46.62 MC 041301 1992/07/19 44.54 MC 041301 1992/07/20 43.77 MC 041301 1992/07/21 42.83 MC 041301 1992/07/22 38.05 MC 041301 1992/07/23 37.08 MC 041301 1992/07/24 34.81 MC 041301 1992/07/25 33.68 MC 041301 1992/07/26 30.95 MC 041301 1992/07/27 30.95 MC 041301 1992/07/28 30.93 MC 041301 1992/07/29 30.14 MC 041301 1992/07/30 29.17 MC 041301 1992/07/31 29.14 MC 041301 1992/08/01 29.80 MC 041301 1992/08/02 31.68 MC 041301 1992/08/03 35.17 MC 041301 1992/08/04 33.89 MC 041301 1992/08/05 33.87 MC 041301 1992/08/06 33.57 MC 041301 1992/08/07 32.30 MC 041301 1992/08/08 31.63 MC 041301 1992/08/09 30.56 MC 041301 1992/08/10 29.66 MC 041301 1992/08/11 29.61 MC 041301 1992/08/12 29.59 MC 041301 1992/08/13 28.42 MC 041301 1992/08/14 26.86 MC 041301 1992/08/15 26.14 MC 041301 1992/08/16 25.50 MC 041301 1992/08/17 25.04 MC 041301 1992/08/18 24.40 MC 041301 1992/08/19 23.60 MC 041301 1992/08/20 23.40 MC 041301 1992/08/21 23.03 MC 041301 1992/08/22 22.46 MC 041301 1992/08/23 22.45 MC 041301 1992/08/24 22.41 MC 041301 1992/08/25 21.96 MC 041301 1992/08/26 20.98 MC 041301 1992/08/27 20.88 MC 041301 1992/08/28 21.82 MC 041301 1992/08/29 29.52 MC 041301 1992/08/30 48.60 MC 041301 1992/08/31 64.97 MC 041301 1992/09/01 70.38 MC 041301 1992/09/02 70.84 MC 041301 1992/09/03 70.85 MC 041301 1992/09/04 66.81 MC 041301 1992/09/05 60.40 MC 041301 1992/09/06 59.36 MC 041301 1992/09/07 56.64 MC 041301 1992/09/08 53.57 MC 041301 1992/09/09 54.28 MC 041301 1992/09/10 58.49 MC 041301 1992/09/11 66.06 MC 041301 1992/09/12 68.55 MC 041301 1992/09/13 68.56 MC 041301 1992/09/14 64.38 MC 041301 1992/09/15 59.21 MC 041301 1992/09/16 55.48 MC 041301 1992/09/17 53.65 MC 041301 1992/09/18 55.57 MC 041301 1992/09/19 64.65 MC 041301 1992/09/20 75.03 MC 041301 1992/09/21 89.18 MC 041301 1992/09/22 96.57 MC 041301 1992/09/23 134.1 MC 041301 1992/09/24 151.3 MC 041301 1992/09/25 149.7 MC 041301 1992/09/26 138.1 MC 041301 1992/09/27 138.1 MC 041301 1992/09/28 121.2 MC 041301 1992/09/29 109.5 MC 041301 1992/09/30 107.3 MC 041301 1992/10/01 106.4 MC 041301 1992/10/02 102.7 MC 041301 1992/10/03 100.0 MC 041301 1992/10/04 90.24 MC 041301 1992/10/05 82.31 MC 041301 1992/10/06 76.57 MC 041301 1992/10/07 72.01 MC 041301 1992/10/08 69.29 MC 041301 1992/10/09 67.37 MC 041301 1992/10/10 64.38 MC 041301 1992/10/11 63.97 MC 041301 1992/10/12 64.57 MC 041301 1992/10/13 64.57 MC 041301 1992/10/14 64.60 MC 041301 1992/10/15 64.61 MC 041301 1992/10/16 65.96 MC 041301 1992/10/17 82.76 MC 041301 1992/10/18 103.8 MC 041301 1992/10/19 116.0 MC 041301 1992/10/20 117.5 MC 041301 1992/10/21 117.3 MC 041301 1992/10/22 111.1 MC 041301 1992/10/23 106.3 MC 041301 1992/10/24 102.4 MC 041301 1992/10/25 105.0 MC 041301 1992/10/26 108.4 MC 041301 1992/10/27 108.5 MC 041301 1992/10/28 106.0 MC 041301 1992/10/29 102.1 MC 041301 1992/10/30 97.58 MC 041301 1992/10/31 90.54 MC 041301 1992/11/01 87.81 MC 041301 1992/11/02 87.20 MC 041301 1992/11/03 88.17 MC 041301 1992/11/04 97.23 MC 041301 1992/11/05 117.5 MC 041301 1992/11/06 133.9 MC 041301 1992/11/07 138.5 MC 041301 1992/11/08 135.9 MC 041301 1992/11/09 127.9 MC 041301 1992/11/10 124.4 MC 041301 1992/11/11 121.6 MC 041301 1992/11/12 121.5 MC 041301 1992/11/13 135.5 MC 041301 1992/11/14 176.6 MC 041301 1992/11/15 197.9 MC 041301 1992/11/16 191.1 MC 041301 1992/11/17 189.4 MC 041301 1992/11/18 189.4 MC 041301 1992/11/19 155.6 MC 041301 1992/11/20 134.4 MC 041301 1992/11/21 132.8 MC 041301 1992/11/22 128.3 MC 041301 1992/11/23 124.1 MC 041301 1992/11/24 123.7 MC 041301 1992/11/25 120.5 MC 041301 1992/11/26 107.8 MC 041301 1992/11/27 103.5 MC 041301 1992/11/28 102.9 MC 041301 1992/11/29 101.8 MC 041301 1992/11/30 100.4 MC 041301 1992/12/01 99.72 MC 041301 1992/12/02 99.68 MC 041301 1992/12/03 99.27 MC 041301 1992/12/04 86.04 MC 041301 1992/12/05 78.82 MC 041301 1992/12/06 64.94 MC 041301 1992/12/07 72.42 MC 041301 1992/12/08 63.31 MC 041301 1992/12/09 56.82 MC 041301 1992/12/10 57.13 MC 041301 1992/12/11 60.44 MC 041301 1992/12/12 69.63 MC 041301 1992/12/13 66.60 MC 041301 1992/12/14 61.56 MC 041301 1992/12/15 59.54 MC 041301 1992/12/16 66.82 MC 041301 1992/12/17 68.13 MC 041301 1992/12/18 66.43 MC 041301 1992/12/19 55.65 MC 041301 1992/12/20 58.82 MC 041301 1992/12/21 52.50 MC 041301 1992/12/22 53.85 MC 041301 1992/12/23 55.93 MC 041301 1992/12/24 48.32 MC 041301 1992/12/25 38.93 MC 041301 1992/12/26 42.27 MC 041301 1992/12/27 43.60 MC 041301 1992/12/28 45.90 R 041301 1992/12/29 44.90 R 041301 1992/12/30 43.40 R 041301 1992/12/31 42.50 R 041301 1993/01/01 41.60 R 041301 1993/01/02 40.80 R 041301 1993/01/03 40.70 R 041301 1993/01/04 49.80 R 041301 1993/01/05 56.60 R 041301 1993/01/06 57.70 R 041301 1993/01/07 57.80 R 041301 1993/01/08 56.10 R 041301 1993/01/09 52.40 R 041301 1993/01/10 49.60 R 041301 1993/01/11 47.80 R 041301 1993/01/12 46.70 R 041301 1993/01/13 45.80 R 041301 1993/01/14 45.10 R 041301 1993/01/15 44.20 R 041301 1993/01/16 44.30 R 041301 1993/01/17 43.00 R 041301 1993/01/18 42.40 R 041301 1993/01/19 41.80 R 041301 1993/01/20 41.10 R 041301 1993/01/21 40.40 R 041301 1993/01/22 39.70 R 041301 1993/01/23 39.30 R 041301 1993/01/24 38.80 R 041301 1993/01/25 38.10 R 041301 1993/01/26 37.70 R 041301 1993/01/27 37.20 R 041301 1993/01/28 36.70 R 041301 1993/01/29 36.00 R 041301 1993/01/30 35.50 R 041301 1993/01/31 34.80 R 041301 1993/02/01 34.20 R 041301 1993/02/02 33.70 R 041301 1993/02/03 33.00 R 041301 1993/02/04 32.50 R 041301 1993/02/05 32.00 R 041301 1993/02/06 31.70 R 041301 1993/02/07 31.00 R 041301 1993/02/08 30.60 R 041301 1993/02/09 30.30 R 041301 1993/02/10 29.80 R 041301 1993/02/11 29.30 R 041301 1993/02/12 29.00 R 041301 1993/02/13 28.70 R 041301 1993/02/14 28.20 R 041301 1993/02/15 27.80 R 041301 1993/02/16 27.40 R 041301 1993/02/17 26.90 R 041301 1993/02/18 26.50 R 041301 1993/02/19 26.20 R 041301 1993/02/20 25.80 R 041301 1993/02/21 25.40 R 041301 1993/02/22 25.00 R 041301 1993/02/23 24.80 R 041301 1993/02/24 24.50 R 041301 1993/02/25 24.20 R 041301 1993/02/26 23.90 R 041301 1993/02/27 23.50 R 041301 1993/02/28 23.30 R 041301 1993/03/01 22.60 R 041301 1993/03/02 22.30 R 041301 1993/03/03 22.10 R 041301 1993/03/04 21.80 R 041301 1993/03/05 21.70 R 041301 1993/03/06 21.50 R 041301 1993/03/07 21.30 R 041301 1993/03/08 21.10 R 041301 1993/03/09 20.80 R 041301 1993/03/10 20.70 R 041301 1993/03/11 20.40 R 041301 1993/03/12 20.30 R 041301 1993/03/13 20.10 R 041301 1993/03/14 20.00 R 041301 1993/03/15 19.80 R 041301 1993/03/16 19.70 R 041301 1993/03/17 19.50 R 041301 1993/03/18 19.40 R 041301 1993/03/19 19.30 R 041301 1993/03/20 19.30 R 041301 1993/03/21 19.20 R 041301 1993/03/22 19.00 R 041301 1993/03/23 19.00 R 041301 1993/03/24 18.90 R 041301 1993/03/25 18.90 R 041301 1993/03/26 19.00 R 041301 1993/03/27 19.30 R 041301 1993/03/28 20.20 R 041301 1993/03/29 22.20 R 041301 1993/03/30 26.20 R 041301 1993/03/31 29.50 R 041301 1993/04/01 35.10 R 041301 1993/04/02 39.90 R 041301 1993/04/03 43.60 R 041301 1993/04/04 44.90 R 041301 1993/04/05 45.70 R 041301 1993/04/06 49.20 R 041301 1993/04/07 56.20 R 041301 1993/04/08 67.90 R 041301 1993/04/09 83.22 MC 041301 1993/04/10 122.2 MC 041301 1993/04/11 188.7 MC 041301 1993/04/12 234.2 MC 041301 1993/04/13 236.8 MC 041301 1993/04/14 208.7 MC 041301 1993/04/15 187.9 MC 041301 1993/04/16 173.6 MC 041301 1993/04/17 173.6 MC 041301 1993/04/18 193.6 MC 041301 1993/04/19 205.8 MC 041301 1993/04/20 201.8 MC 041301 1993/04/21 192.6 MC 041301 1993/04/22 179.2 MC 041301 1993/04/23 166.1 MC 041301 1993/04/24 155.8 MC 041301 1993/04/25 155.0 MC 041301 1993/04/26 156.6 MC 041301 1993/04/27 155.5 MC 041301 1993/04/28 149.2 MC 041301 1993/04/29 140.7 MC 041301 1993/04/30 134.0 MC 041301 1993/05/01 129.8 MC 041301 1993/05/02 127.7 MC 041301 1993/05/03 128.4 MC 041301 1993/05/04 128.1 MC 041301 1993/05/05 126.8 MC 041301 1993/05/06 132.1 MC 041301 1993/05/07 137.3 MC 041301 1993/05/08 140.4 MC 041301 1993/05/09 136.8 MC 041301 1993/05/10 130.6 MC 041301 1993/05/11 123.7 MC 041301 1993/05/12 117.5 MC 041301 1993/05/13 110.6 MC 041301 1993/05/14 104.3 MC 041301 1993/05/15 100.7 MC 041301 1993/05/16 96.38 MC 041301 1993/05/17 94.26 MC 041301 1993/05/18 93.11 MC 041301 1993/05/19 91.70 MC 041301 1993/05/20 89.25 MC 041301 1993/05/21 86.61 MC 041301 1993/05/22 84.20 MC 041301 1993/05/23 82.13 MC 041301 1993/05/24 82.07 MC 041301 1993/05/25 87.14 MC 041301 1993/05/26 100.1 MC 041301 1993/05/27 110.9 MC 041301 1993/05/28 111.2 MC 041301 1993/05/29 108.1 MC 041301 1993/05/30 103.6 MC 041301 1993/05/31 101.8 MC 041301 1993/06/01 106.8 MC 041301 1993/06/02 111.1 MC 041301 1993/06/03 112.5 MC 041301 1993/06/04 109.3 MC 041301 1993/06/05 103.8 MC 041301 1993/06/06 99.04 MC 041301 1993/06/07 93.29 MC 041301 1993/06/08 88.07 MC 041301 1993/06/09 83.39 MC 041301 1993/06/10 80.97 MC 041301 1993/06/11 76.80 MC 041301 1993/06/12 73.11 MC 041301 1993/06/13 70.71 MC 041301 1993/06/14 67.94 MC 041301 1993/06/15 66.43 MC 041301 1993/06/16 64.42 MC 041301 1993/06/17 58.33 MC 041301 1993/06/18 041301 1993/06/19 041301 1993/06/20 041301 1993/06/21 041301 1993/06/22 041301 1993/06/23 041301 1993/06/24 041301 1993/06/25 041301 1993/06/26 041301 1993/06/27 041301 1993/06/28 041301 1993/06/29 041301 1993/06/30 041301 1993/07/01 041301 1993/07/02 041301 1993/07/03 041301 1993/07/04 041301 1993/07/05 041301 1993/07/06 041301 1993/07/07 041301 1993/07/08 041301 1993/07/09 041301 1993/07/10 041301 1993/07/11 041301 1993/07/12 041301 1993/07/13 041301 1993/07/14 041301 1993/07/15 041301 1993/07/16 041301 1993/07/17 041301 1993/07/18 041301 1993/07/19 041301 1993/07/20 041301 1993/07/21 041301 1993/07/22 041301 1993/07/23 041301 1993/07/24 041301 1993/07/25 041301 1993/07/26 041301 1993/07/27 041301 1993/07/28 041301 1993/07/29 041301 1993/07/30 041301 1993/07/31 041301 1993/08/01 041301 1993/08/02 041301 1993/08/03 041301 1993/08/04 041301 1993/08/05 041301 1993/08/06 041301 1993/08/07 041301 1993/08/08 041301 1993/08/09 041301 1993/08/10 041301 1993/08/11 041301 1993/08/12 041301 1993/08/13 041301 1993/08/14 041301 1993/08/15 041301 1993/08/16 041301 1993/08/17 041301 1993/08/18 041301 1993/08/19 041301 1993/08/20 041301 1993/08/21 041301 1993/08/22 041301 1993/08/23 041301 1993/08/24 041301 1993/08/25 041301 1993/08/26 041301 1993/08/27 041301 1993/08/28 041301 1993/08/29 041301 1993/08/30 041301 1993/08/31 041301 1993/09/01 041301 1993/09/02 041301 1993/09/03 041301 1993/09/04 041301 1993/09/05 041301 1993/09/06 041301 1993/09/07 041301 1993/09/08 041301 1993/09/09 041301 1993/09/10 041301 1993/09/11 041301 1993/09/12 041301 1993/09/13 041301 1993/09/14 041301 1993/09/15 041301 1993/09/16 041301 1993/09/17 041301 1993/09/18 041301 1993/09/19 041301 1993/09/20 041301 1993/09/21 041301 1993/09/22 041301 1993/09/23 041301 1993/09/24 041301 1993/09/25 041301 1993/09/26 041301 1993/09/27 041301 1993/09/28 041301 1993/09/29 041301 1993/09/30 041301 1993/10/01 041301 1993/10/02 041301 1993/10/03 041301 1993/10/04 041301 1993/10/05 041301 1993/10/06 041301 1993/10/07 041301 1993/10/08 041301 1993/10/09 041301 1993/10/10 041301 1993/10/11 041301 1993/10/12 041301 1993/10/13 041301 1993/10/14 041301 1993/10/15 041301 1993/10/16 041301 1993/10/17 041301 1993/10/18 041301 1993/10/19 041301 1993/10/20 041301 1993/10/21 041301 1993/10/22 041301 1993/10/23 041301 1993/10/24 041301 1993/10/25 041301 1993/10/26 041301 1993/10/27 041301 1993/10/28 041301 1993/10/29 041301 1993/10/30 041301 1993/10/31 041301 1993/11/01 041301 1993/11/02 041301 1993/11/03 041301 1993/11/04 041301 1993/11/05 041301 1993/11/06 041301 1993/11/07 041301 1993/11/08 041301 1993/11/09 041301 1993/11/10 041301 1993/11/11 041301 1993/11/12 041301 1993/11/13 041301 1993/11/14 041301 1993/11/15 041301 1993/11/16 041301 1993/11/17 041301 1993/11/18 041301 1993/11/19 38.69 MC 041301 1993/11/20 38.31 MC 041301 1993/11/21 35.69 MC 041301 1993/11/22 34.73 MC 041301 1993/11/23 31.48 MC 041301 1993/11/24 69.00 MC 041301 1993/11/25 63.61 MC 041301 1993/11/26 59.79 MC 041301 1993/11/27 79.44 MC 041301 1993/11/28 119.1 MC 041301 1993/11/29 154.2 MC 041301 1993/11/30 177.7 MC 041301 1993/12/01 195.4 MC 041301 1993/12/02 204.8 MC 041301 1993/12/03 201.3 MC 041301 1993/12/04 187.2 MC 041301 1993/12/05 176.8 MC 041301 1993/12/06 165.2 MC 041301 1993/12/07 157.4 MC 041301 1993/12/08 146.8 MC 041301 1993/12/09 137.1 MC 041301 1993/12/10 136.2 MC 041301 1993/12/11 118.1 MC 041301 1993/12/12 103.3 MC 041301 1993/12/13 113.9 MC 041301 1993/12/14 124.1 MC 041301 1993/12/15 126.9 MC 041301 1993/12/16 115.7 MC 041301 1993/12/17 95.30 MC 041301 1993/12/18 80.71 MC 041301 1993/12/19 91.12 MC 041301 1993/12/20 96.22 MC 041301 1993/12/21 99.27 MC 041301 1993/12/22 95.52 MC 041301 1993/12/23 78.22 MC 041301 1993/12/24 74.37 MC 041301 1993/12/25 73.61 MC 041301 1993/12/26 68.86 MC 041301 1993/12/27 57.95 MC 041301 1993/12/28 56.47 MC 041301 1993/12/29 62.90 MC 041301 1993/12/30 60.83 MC 041301 1993/12/31 65.14 MC 041301 1994/01/01 66.44 MC 041301 1994/01/02 64.69 MC 041301 1994/01/03 58.51 MC 041301 1994/01/04 58.28 MC 041301 1994/01/05 54.83 MC 041301 1994/01/06 49.33 MC 041301 1994/01/07 48.85 MC 041301 1994/01/08 49.14 MC 041301 1994/01/09 48.88 MC 041301 1994/01/10 50.62 MC 041301 1994/01/11 53.03 MC 041301 1994/01/12 51.10 MC 041301 1994/01/13 50.89 MC 041301 1994/01/14 51.07 MC 041301 1994/01/15 46.08 MC 041301 1994/01/16 46.17 MC 041301 1994/01/17 49.37 MC 041301 1994/01/18 46.56 MC 041301 1994/01/19 45.35 MC 041301 1994/01/20 51.67 MC 041301 1994/01/21 52.48 MC 041301 1994/01/22 54.33 MC 041301 1994/01/23 52.50 MC 041301 1994/01/24 54.47 MC 041301 1994/01/25 50.82 MC 041301 1994/01/26 44.59 MC 041301 1994/01/27 49.39 MC 041301 1994/01/28 57.13 MC 041301 1994/01/29 52.70 MC 041301 1994/01/30 41.32 MC 041301 1994/01/31 44.46 MC 041301 1994/02/01 49.87 MC 041301 1994/02/02 51.31 MC 041301 1994/02/03 55.51 MC 041301 1994/02/04 54.98 MC 041301 1994/02/05 52.82 MC 041301 1994/02/06 48.04 MC 041301 1994/02/07 48.25 MC 041301 1994/02/08 42.76 MC 041301 1994/02/09 49.46 MC 041301 1994/02/10 49.89 MC 041301 1994/02/11 49.04 MC 041301 1994/02/12 43.54 MC 041301 1994/02/13 50.25 MC 041301 1994/02/14 42.16 MC 041301 1994/02/15 31.70 MC 041301 1994/02/16 38.46 MC 041301 1994/02/17 40.87 MC 041301 1994/02/18 38.52 MC 041301 1994/02/19 38.92 MC 041301 1994/02/20 40.88 MC 041301 1994/02/21 41.51 MC 041301 1994/02/22 37.90 MC 041301 1994/02/23 35.59 MC 041301 1994/02/24 38.89 MC 041301 1994/02/25 34.93 MC 041301 1994/02/26 30.57 MC 041301 1994/02/27 31.11 MC 041301 1994/02/28 34.42 MC 041301 1994/03/01 38.52 MC 041301 1994/03/02 34.92 MC 041301 1994/03/03 34.90 MC 041301 1994/03/04 37.88 MC 041301 1994/03/05 40.25 MC 041301 1994/03/06 33.41 MC 041301 1994/03/07 36.83 MC 041301 1994/03/08 35.47 MC 041301 1994/03/09 27.41 MC 041301 1994/03/10 28.86 MC 041301 1994/03/11 25.52 MC 041301 1994/03/12 24.52 MC 041301 1994/03/13 28.27 MC 041301 1994/03/14 27.37 MC 041301 1994/03/15 28.78 MC 041301 1994/03/16 23.09 MC 041301 1994/03/17 22.20 MC 041301 1994/03/18 22.32 MC 041301 1994/03/19 24.58 MC 041301 1994/03/20 23.89 MC 041301 1994/03/21 23.88 MC 041301 1994/03/22 24.78 MC 041301 1994/03/23 24.90 MC 041301 1994/03/24 25.39 MC 041301 1994/03/25 25.39 MC 041301 1994/03/26 25.01 MC 041301 1994/03/27 24.78 MC 041301 1994/03/28 24.78 MC 041301 1994/03/29 24.04 MC 041301 1994/03/30 22.85 MC 041301 1994/03/31 23.03 MC 041301 1994/04/01 22.97 MC 041301 1994/04/02 22.00 MC 041301 1994/04/03 21.64 MC 041301 1994/04/04 21.29 MC 041301 1994/04/05 22.22 MC 041301 1994/04/06 23.02 MC 041301 1994/04/07 23.27 MC 041301 1994/04/08 23.38 MC 041301 1994/04/09 24.83 MC 041301 1994/04/10 26.64 MC 041301 1994/04/11 28.68 MC 041301 1994/04/12 31.28 MC 041301 1994/04/13 36.39 MC 041301 1994/04/14 50.17 MC 041301 1994/04/15 69.37 MC 041301 1994/04/16 125.5 MC 041301 1994/04/17 215.2 MC 041301 1994/04/18 460.2 MC 041301 1994/04/19 252.0 MC 041301 1994/04/20 273.9 S 041301 1994/04/21 265.0 S 041301 1994/04/22 242.8 MC 041301 1994/04/23 231.9 MC 041301 1994/04/24 227.6 MC 041301 1994/04/25 261.9 MC 041301 1994/04/26 300.4 MC 041301 1994/04/27 338.3 MC 041301 1994/04/28 378.1 MC 041301 1994/04/29 417.2 MC 041301 1994/04/30 428.8 MC 041301 1994/05/01 436.4 MC 041301 1994/05/02 448.6 MC 041301 1994/05/03 461.3 MC 041301 1994/05/04 483.4 MC 041301 1994/05/05 499.7 MC 041301 1994/05/06 518.8 MC 041301 1994/05/07 534.2 MC 041301 1994/05/08 559.0 MC 041301 1994/05/09 575.1 MC 041301 1994/05/10 592.0 MC 041301 1994/05/11 606.4 MC 041301 1994/05/12 179.2 MC 041301 1994/05/13 196.4 MC 041301 1994/05/14 207.6 MC 041301 1994/05/15 204.0 MC 041301 1994/05/16 197.5 MC 041301 1994/05/17 213.0 MC 041301 1994/05/18 244.9 MC 041301 1994/05/19 249.6 MC 041301 1994/05/20 239.2 MC 041301 1994/05/21 219.5 MC 041301 1994/05/22 202.8 MC 041301 1994/05/23 198.7 MC 041301 1994/05/24 186.2 MC 041301 1994/05/25 173.2 MC 041301 1994/05/26 168.6 MC 041301 1994/05/27 126.4 MC 041301 1994/05/28 95.68 MC 041301 1994/05/29 97.45 MC 041301 1994/05/30 114.9 MC 041301 1994/05/31 114.9 MC 041301 1994/06/01 119.3 MC 041301 1994/06/02 132.2 MC 041301 1994/06/03 141.3 MC 041301 1994/06/04 147.8 MC 041301 1994/06/05 147.7 MC 041301 1994/06/06 147.7 MC 041301 1994/06/07 147.7 MC 041301 1994/06/08 113.8 MC 041301 1994/06/09 65.02 MC 041301 1994/06/10 60.73 MC 041301 1994/06/11 55.20 MC 041301 1994/06/12 49.57 MC 041301 1994/06/13 45.85 MC 041301 1994/06/14 45.99 MC 041301 1994/06/15 64.39 MC 041301 1994/06/16 92.97 MC 041301 1994/06/17 61.35 MC 041301 1994/06/18 61.15 MC 041301 1994/06/19 46.13 MC 041301 1994/06/20 30.63 MC 041301 1994/06/21 28.44 MC 041301 1994/06/22 24.96 MC 041301 1994/06/23 18.88 MC 041301 1994/06/24 19.07 MC 041301 1994/06/25 21.40 MC 041301 1994/06/26 21.34 MC 041301 1994/06/27 21.74 MC 041301 1994/06/28 23.13 MC 041301 1994/06/29 23.49 MC 041301 1994/06/30 27.25 MC 041301 1994/07/01 32.23 MC 041301 1994/07/02 33.70 MC 041301 1994/07/03 34.58 MC 041301 1994/07/04 42.66 MC 041301 1994/07/05 43.83 MC 041301 1994/07/06 43.01 MC 041301 1994/07/07 38.48 MC 041301 1994/07/08 39.07 MC 041301 1994/07/09 54.06 MC 041301 1994/07/10 65.42 MC 041301 1994/07/11 74.49 MC 041301 1994/07/12 73.41 MC 041301 1994/07/13 64.26 MC 041301 1994/07/14 54.37 MC 041301 1994/07/15 47.33 MC 041301 1994/07/16 40.95 MC 041301 1994/07/17 37.50 MC 041301 1994/07/18 40.18 MC 041301 1994/07/19 35.06 MC 041301 1994/07/20 34.50 MC 041301 1994/07/21 43.11 MC 041301 1994/07/22 35.67 MC 041301 1994/07/23 39.65 MC 041301 1994/07/24 47.18 MC 041301 1994/07/25 65.15 MC 041301 1994/07/26 72.38 MC 041301 1994/07/27 67.01 MC 041301 1994/07/28 61.30 MC 041301 1994/07/29 55.33 MC 041301 1994/07/30 46.72 MC 041301 1994/07/31 40.34 MC 041301 1994/08/01 38.52 MC 041301 1994/08/02 50.63 MC 041301 1994/08/03 58.58 MC 041301 1994/08/04 59.65 MC 041301 1994/08/05 45.61 MC 041301 1994/08/06 40.54 MC 041301 1994/08/07 39.54 MC 041301 1994/08/08 34.90 MC 041301 1994/08/09 30.67 MC 041301 1994/08/10 26.30 MC 041301 1994/08/11 22.08 MC 041301 1994/08/12 18.09 MC 041301 1994/08/13 14.68 MC 041301 1994/08/14 12.97 MC 041301 1994/08/15 12.46 MC 041301 1994/08/16 20.96 MC 041301 1994/08/17 9.631 MC 041301 1994/08/18 11.41 MC 041301 1994/08/19 10.32 MC 041301 1994/08/20 11.58 MC 041301 1994/08/21 10.10 MC 041301 1994/08/22 8.737 MC 041301 1994/08/23 8.575 MC 041301 1994/08/24 8.343 MC 041301 1994/08/25 8.596 MC 041301 1994/08/26 8.186 MC 041301 1994/08/27 11.40 MC 041301 1994/08/28 12.52 MC 041301 1994/08/29 11.30 MC 041301 1994/08/30 21.07 MC 041301 1994/08/31 22.23 MC 041301 1994/09/01 20.42 MC 041301 1994/09/02 17.00 MC 041301 1994/09/03 12.09 MC 041301 1994/09/04 7.823 MC 041301 1994/09/05 6.775 MC 041301 1994/09/06 12.57 MC 041301 1994/09/07 8.622 MC 041301 1994/09/08 13.33 MC 041301 1994/09/09 8.820 MC 041301 1994/09/10 8.065 MC 041301 1994/09/11 8.894 MC 041301 1994/09/12 7.847 MC 041301 1994/09/13 7.817 MC 041301 1994/09/14 7.715 MC 041301 1994/09/15 7.628 MC 041301 1994/09/16 7.484 MC 041301 1994/09/17 7.502 MC 041301 1994/09/18 7.190 MC 041301 1994/09/19 7.550 MC 041301 1994/09/20 9.487 MC 041301 1994/09/21 9.661 MC 041301 1994/09/22 9.629 MC 041301 1994/09/23 9.673 MC 041301 1994/09/24 9.181 MC 041301 1994/09/25 9.181 MC 041301 1994/09/26 9.421 MC 041301 1994/09/27 10.05 MC 041301 1994/09/28 9.008 MC 041301 1994/09/29 10.75 MC 041301 1994/09/30 9.025 MC 041301 1994/10/01 8.509 MC 041301 1994/10/02 8.321 MC 041301 1994/10/03 8.330 MC 041301 1994/10/04 10.14 MC 041301 1994/10/05 8.050 MC 041301 1994/10/06 7.880 MC 041301 1994/10/07 8.972 MC 041301 1994/10/08 10.25 MC 041301 1994/10/09 10.25 MC 041301 1994/10/10 9.937 MC 041301 1994/10/11 18.30 MC 041301 1994/10/12 9.596 MC 041301 1994/10/13 9.541 MC 041301 1994/10/14 11.33 MC 041301 1994/10/15 9.272 MC 041301 1994/10/16 9.169 MC 041301 1994/10/17 9.229 MC 041301 1994/10/18 9.225 MC 041301 1994/10/19 9.209 MC 041301 1994/10/20 9.339 MC 041301 1994/10/21 9.285 MC 041301 1994/10/22 9.262 MC 041301 1994/10/23 10.49 MC 041301 1994/10/24 9.159 MC 041301 1994/10/25 8.839 MC 041301 1994/10/26 7.866 MC 041301 1994/10/27 7.825 MC 041301 1994/10/28 7.590 MC 041301 1994/10/29 7.571 MC 041301 1994/10/30 7.508 MC 041301 1994/10/31 5.263 MC 041301 1994/11/01 041301 1994/11/02 041301 1994/11/03 041301 1994/11/04 041301 1994/11/05 2.448 MC 041301 1994/11/06 16.10 MC 041301 1994/11/07 43.05 MC 041301 1994/11/08 72.43 MC 041301 1994/11/09 80.47 MC 041301 1994/11/10 82.14 MC 041301 1994/11/11 68.27 MC 041301 1994/11/12 60.24 MC 041301 1994/11/13 52.78 MC 041301 1994/11/14 48.38 MC 041301 1994/11/15 66.17 MC 041301 1994/11/16 68.07 MC 041301 1994/11/17 68.02 MC 041301 1994/11/18 68.01 MC 041301 1994/11/19 67.96 MC 041301 1994/11/20 67.92 MC 041301 1994/11/21 67.90 MC 041301 1994/11/22 67.86 MC 041301 1994/11/23 68.14 MC 041301 1994/11/24 28.20 MC 041301 1994/11/25 14.63 MC 041301 1994/11/26 8.512 MC 041301 1994/11/27 2.549 MC 041301 1994/11/28 4.308 MC 041301 1994/11/29 12.08 MC 041301 1994/11/30 11.28 MC 041301 1994/12/01 12.86 MC 041301 1994/12/02 12.57 MC 041301 1994/12/03 19.53 MC 041301 1994/12/04 23.42 MC 041301 1994/12/05 25.24 MC 041301 1994/12/06 28.58 MC 041301 1994/12/07 28.63 MC 041301 1994/12/08 22.91 MC 041301 1994/12/09 8.969 MC 041301 1994/12/10 12.85 MC 041301 1994/12/11 10.82 MC 041301 1994/12/12 10.23 MC 041301 1994/12/13 11.07 MC 041301 1994/12/14 8.006 MC 041301 1994/12/15 16.65 MC 041301 1994/12/16 10.11 MC 041301 1994/12/17 9.829 MC 041301 1994/12/18 11.98 MC 041301 1994/12/19 11.04 MC 041301 1994/12/20 6.068 MC 041301 1994/12/21 5.403 MC 041301 1994/12/22 6.191 MC 041301 1994/12/23 6.602 MC 041301 1994/12/24 2.972 MC 041301 1994/12/25 041301 1994/12/26 041301 1994/12/27 041301 1994/12/28 0.064 MC 041301 1994/12/29 0.270 MC 041301 1994/12/30 0.165 MC 041301 1994/12/31 3.686 MC 041301 1995/01/01 3.948 MC 041301 1995/01/02 4.249 MC 041301 1995/01/03 2.809 MC 041301 1995/01/04 1.197 MC 041301 1995/01/05 59.54 MC 041301 1995/01/06 58.76 MC 041301 1995/01/07 58.77 MC 041301 1995/01/08 63.60 MC 041301 1995/01/09 3.047 MC 041301 1995/01/10 3.429 MC 041301 1995/01/11 7.069 MC 041301 1995/01/12 17.25 MC 041301 1995/01/13 29.09 MC 041301 1995/01/14 34.40 MC 041301 1995/01/15 34.54 MC 041301 1995/01/16 54.15 MC 041301 1995/01/17 70.24 MC 041301 1995/01/18 73.73 MC 041301 1995/01/19 76.12 MC 041301 1995/01/20 76.65 MC 041301 1995/01/21 76.76 MC 041301 1995/01/22 77.56 MC 041301 1995/01/23 76.78 MC 041301 1995/01/24 73.36 MC 041301 1995/01/25 71.67 MC 041301 1995/01/26 58.87 MC 041301 1995/01/27 51.47 MC 041301 1995/01/28 43.12 MC 041301 1995/01/29 36.60 MC 041301 1995/01/30 33.52 MC 041301 1995/01/31 31.26 MC 041301 1995/02/01 30.29 MC 041301 1995/02/02 25.94 MC 041301 1995/02/03 25.14 MC 041301 1995/02/04 21.36 MC 041301 1995/02/05 10.32 MC 041301 1995/02/06 1.229 MC 041301 1995/02/07 0.779 MC 041301 1995/02/08 041301 1995/02/09 041301 1995/02/10 3.263 MC 041301 1995/02/11 3.507 MC 041301 1995/02/12 4.933 MC 041301 1995/02/13 14.55 MC 041301 1995/02/14 21.08 MC 041301 1995/02/15 20.36 MC 041301 1995/02/16 21.67 MC 041301 1995/02/17 17.54 MC 041301 1995/02/18 17.87 MC 041301 1995/02/19 15.31 MC 041301 1995/02/20 11.47 MC 041301 1995/02/21 9.263 MC 041301 1995/02/22 5.681 MC 041301 1995/02/23 4.195 MC 041301 1995/02/24 1.997 MC 041301 1995/02/25 041301 1995/02/26 041301 1995/02/27 041301 1995/02/28 041301 1995/03/01 041301 1995/03/02 041301 1995/03/03 041301 1995/03/04 041301 1995/03/05 041301 1995/03/06 041301 1995/03/07 041301 1995/03/08 4.966 MC 041301 1995/03/09 8.103 MC 041301 1995/03/10 19.94 MC 041301 1995/03/11 23.05 MC 041301 1995/03/12 20.57 MC 041301 1995/03/13 22.43 MC 041301 1995/03/14 31.32 MC 041301 1995/03/15 35.80 MC 041301 1995/03/16 41.06 MC 041301 1995/03/17 57.15 MC 041301 1995/03/18 69.63 MC 041301 1995/03/19 67.07 MC 041301 1995/03/20 72.74 MC 041301 1995/03/21 85.28 MC 041301 1995/03/22 105.8 MC 041301 1995/03/23 114.4 MC 041301 1995/03/24 112.9 MC 041301 1995/03/25 112.2 MC 041301 1995/03/26 115.0 MC 041301 1995/03/27 103.1 MC 041301 1995/03/28 80.34 MC 041301 1995/03/29 73.18 MC 041301 1995/03/30 66.91 MC 041301 1995/03/31 64.64 MC 041301 1995/04/01 61.89 MC 041301 1995/04/02 58.34 MC 041301 1995/04/03 54.06 MC 041301 1995/04/04 50.07 MC 041301 1995/04/05 45.39 MC 041301 1995/04/06 39.43 MC 041301 1995/04/07 48.86 MC 041301 1995/04/08 36.46 MC 041301 1995/04/09 32.53 MC 041301 1995/04/10 32.51 MC 041301 1995/04/11 26.09 MC 041301 1995/04/12 23.54 MC 041301 1995/04/13 24.59 MC 041301 1995/04/14 28.05 MC 041301 1995/04/15 34.96 MC 041301 1995/04/16 39.21 MC 041301 1995/04/17 40.27 MC 041301 1995/04/18 35.65 MC 041301 1995/04/19 35.42 MC 041301 1995/04/20 41.27 MC 041301 1995/04/21 56.83 MC 041301 1995/04/22 79.68 MC 041301 1995/04/23 113.7 MC 041301 1995/04/24 132.1 MC 041301 1995/04/25 131.4 MC 041301 1995/04/26 135.7 MC 041301 1995/04/27 126.0 MC 041301 1995/04/28 123.4 MC 041301 1995/04/29 136.1 MC 041301 1995/04/30 153.0 MC 041301 1995/05/01 155.0 MC 041301 1995/05/02 152.9 MC 041301 1995/05/03 148.8 MC 041301 1995/05/04 143.6 MC 041301 1995/05/05 138.8 MC 041301 1995/05/06 132.7 MC 041301 1995/05/07 127.7 MC 041301 1995/05/08 122.9 MC 041301 1995/05/09 117.9 MC 041301 1995/05/10 113.0 MC 041301 1995/05/11 111.4 MC 041301 1995/05/12 115.2 MC 041301 1995/05/13 123.7 MC 041301 1995/05/14 131.7 S 041301 1995/05/15 135.7 MC 041301 1995/05/16 140.3 MC 041301 1995/05/17 148.7 MC 041301 1995/05/18 172.6 MC 041301 1995/05/19 203.0 MC 041301 1995/05/20 213.4 MC 041301 1995/05/21 207.2 MC 041301 1995/05/22 196.2 MC 041301 1995/05/23 183.4 MC 041301 1995/05/24 178.3 MC 041301 1995/05/25 180.9 MC 041301 1995/05/26 180.6 MC 041301 1995/05/27 172.9 MC 041301 1995/05/28 162.7 MC 041301 1995/05/29 157.2 MC 041301 1995/05/30 159.2 MC 041301 1995/05/31 164.1 MC 041301 1995/06/01 160.4 MC 041301 1995/06/02 151.9 MC 041301 1995/06/03 145.4 MC 041301 1995/06/04 138.0 MC 041301 1995/06/05 128.8 MC 041301 1995/06/06 121.2 MC 041301 1995/06/07 114.1 MC 041301 1995/06/08 108.0 MC 041301 1995/06/09 102.7 MC 041301 1995/06/10 97.12 MC 041301 1995/06/11 93.55 MC 041301 1995/06/12 89.28 MC 041301 1995/06/13 85.31 MC 041301 1995/06/14 81.74 MC 041301 1995/06/15 78.24 MC 041301 1995/06/16 74.79 MC 041301 1995/06/17 71.69 MC 041301 1995/06/18 69.11 MC 041301 1995/06/19 66.90 MC 041301 1995/06/20 64.07 MC 041301 1995/06/21 61.07 MC 041301 1995/06/22 58.12 MC 041301 1995/06/23 54.22 MC 041301 1995/06/24 50.53 MC 041301 1995/06/25 47.61 MC 041301 1995/06/26 46.24 MC 041301 1995/06/27 43.56 MC 041301 1995/06/28 41.02 MC 041301 1995/06/29 37.58 MC 041301 1995/06/30 35.85 MC 041301 1995/07/01 34.64 MC 041301 1995/07/02 32.99 MC 041301 1995/07/03 31.70 MC 041301 1995/07/04 30.50 MC 041301 1995/07/05 29.62 MC 041301 1995/07/06 28.68 MC 041301 1995/07/07 27.89 MC 041301 1995/07/08 27.38 MC 041301 1995/07/09 26.79 MC 041301 1995/07/10 26.45 MC 041301 1995/07/11 25.86 MC 041301 1995/07/12 25.12 MC 041301 1995/07/13 24.43 MC 041301 1995/07/14 24.04 MC 041301 1995/07/15 24.16 MC 041301 1995/07/16 23.00 MC 041301 1995/07/17 23.98 MC 041301 1995/07/18 24.48 S 041301 1995/07/19 24.57 MC 041301 1995/07/20 24.00 MC 041301 1995/07/21 23.07 MC 041301 1995/07/22 21.87 MC 041301 1995/07/23 22.91 MC 041301 1995/07/24 21.48 MC 041301 1995/07/25 20.99 MC 041301 1995/07/26 21.02 MC 041301 1995/07/27 20.52 MC 041301 1995/07/28 19.48 MC 041301 1995/07/29 19.69 MC 041301 1995/07/30 18.81 MC 041301 1995/07/31 18.37 MC 041301 1995/08/01 18.57 MC 041301 1995/08/02 18.44 MC 041301 1995/08/03 17.74 MC 041301 1995/08/04 19.35 MC 041301 1995/08/05 19.18 MC 041301 1995/08/06 19.44 MC 041301 1995/08/07 20.79 MC 041301 1995/08/08 21.81 MC 041301 1995/08/09 21.44 MC 041301 1995/08/10 20.76 MC 041301 1995/08/11 20.20 MC 041301 1995/08/12 19.56 MC 041301 1995/08/13 19.62 MC 041301 1995/08/14 20.26 MC 041301 1995/08/15 21.08 MC 041301 1995/08/16 17.80 MC 041301 1995/08/17 8.977 MC 041301 1995/08/18 7.324 MC 041301 1995/08/19 6.351 MC 041301 1995/08/20 6.845 MC 041301 1995/08/21 5.513 MC 041301 1995/08/22 7.454 MC 041301 1995/08/23 9.990 MC 041301 1995/08/24 9.168 MC 041301 1995/08/25 9.311 MC 041301 1995/08/26 8.330 MC 041301 1995/08/27 7.926 MC 041301 1995/08/28 6.400 MC 041301 1995/08/29 5.494 MC 041301 1995/08/30 5.154 MC 041301 1995/08/31 5.323 MC 041301 1995/09/01 5.266 MC 041301 1995/09/02 7.077 MC 041301 1995/09/03 5.836 MC 041301 1995/09/04 5.234 MC 041301 1995/09/05 2.814 MC 041301 1995/09/06 5.686 MC 041301 1995/09/07 7.397 MC 041301 1995/09/08 5.952 MC 041301 1995/09/09 5.845 MC 041301 1995/09/10 5.285 MC 041301 1995/09/11 5.979 MC 041301 1995/09/12 6.638 MC 041301 1995/09/13 9.946 MC 041301 1995/09/14 7.190 MC 041301 1995/09/15 6.944 MC 041301 1995/09/16 6.427 MC 041301 1995/09/17 5.652 MC 041301 1995/09/18 8.719 MC 041301 1995/09/19 6.790 MC 041301 1995/09/20 6.382 MC 041301 1995/09/21 6.518 MC 041301 1995/09/22 7.152 MC 041301 1995/09/23 7.076 MC 041301 1995/09/24 7.716 MC 041301 1995/09/25 8.029 MC 041301 1995/09/26 11.16 MC 041301 1995/09/27 10.71 MC 041301 1995/09/28 8.625 MC 041301 1995/09/29 9.163 MC 041301 1995/09/30 9.937 MC 041301 1995/10/01 8.186 MC 041301 1995/10/02 7.676 MC 041301 1995/10/03 6.766 MC 041301 1995/10/04 5.512 MC 041301 1995/10/05 6.457 MC 041301 1995/10/06 6.495 MC 041301 1995/10/07 6.901 MC 041301 1995/10/08 6.233 MC 041301 1995/10/09 6.430 MC 041301 1995/10/10 6.218 MC 041301 1995/10/11 4.749 MC 041301 1995/10/12 4.691 MC 041301 1995/10/13 4.197 MC 041301 1995/10/14 2.998 MC 041301 1995/10/15 4.356 MC 041301 1995/10/16 4.959 MC 041301 1995/10/17 7.941 MC 041301 1995/10/18 6.724 MC 041301 1995/10/19 5.904 MC 041301 1995/10/20 3.881 MC 041301 1995/10/21 7.289 MC 041301 1995/10/22 8.625 MC 041301 1995/10/23 10.94 MC 041301 1995/10/24 11.53 MC 041301 1995/10/25 14.29 MC 041301 1995/10/26 13.34 MC 041301 1995/10/27 13.07 MC 041301 1995/10/28 14.60 MC 041301 1995/10/29 19.89 MC 041301 1995/10/30 24.86 MC 041301 1995/10/31 28.52 MC 041301 1995/11/01 29.33 MC 041301 1995/11/02 28.95 MC 041301 1995/11/03 29.75 MC 041301 1995/11/04 32.34 MC 041301 1995/11/05 35.57 MC 041301 1995/11/06 36.26 MC 041301 1995/11/07 37.89 MC 041301 1995/11/08 35.27 MC 041301 1995/11/09 33.17 MC 041301 1995/11/10 32.05 MC 041301 1995/11/11 28.37 MC 041301 1995/11/12 52.20 MC 041301 1995/11/13 116.9 MC 041301 1995/11/14 152.8 MC 041301 1995/11/15 155.5 MC 041301 1995/11/16 142.6 MC 041301 1995/11/17 124.5 MC 041301 1995/11/18 113.0 MC 041301 1995/11/19 101.2 MC 041301 1995/11/20 98.23 MC 041301 1995/11/21 84.75 MC 041301 1995/11/22 79.40 MC 041301 1995/11/23 78.92 MC 041301 1995/11/24 58.58 MC 041301 1995/11/25 46.95 MC 041301 1995/11/26 52.00 MC 041301 1995/11/27 52.78 MC 041301 1995/11/28 46.91 MC 041301 1995/11/29 47.89 MC 041301 1995/11/30 48.43 MC 041301 1995/12/01 30.18 MC 041301 1995/12/02 30.27 MC 041301 1995/12/03 18.76 MC 041301 1995/12/04 17.68 MC 041301 1995/12/05 17.35 MC 041301 1995/12/06 19.14 MC 041301 1995/12/07 15.55 MC 041301 1995/12/08 14.26 MC 041301 1995/12/09 15.30 MC 041301 1995/12/10 041301 1995/12/11 041301 1995/12/12 041301 1995/12/13 6.697 MC 041301 1995/12/14 5.160 MC 041301 1995/12/15 9.800 MC 041301 1995/12/16 12.57 MC 041301 1995/12/17 13.14 MC 041301 1995/12/18 12.94 MC 041301 1995/12/19 10.00 MC 041301 1995/12/20 19.36 MC 041301 1995/12/21 5.487 MC 041301 1995/12/22 3.004 MC 041301 1995/12/23 4.069 MC 041301 1995/12/24 5.824 MC 041301 1995/12/25 7.922 MC 041301 1995/12/26 7.262 MC 041301 1995/12/27 5.034 MC 041301 1995/12/28 2.869 MC 041301 1995/12/29 1.731 MC 041301 1995/12/30 2.502 MC 041301 1995/12/31 2.925 MC 041301 1996/01/01 3.007 MC 041301 1996/01/02 1.105 MC 041301 1996/01/03 041301 1996/01/04 15.92 MC 041301 1996/01/05 041301 1996/01/06 041301 1996/01/07 041301 1996/01/08 041301 1996/01/09 041301 1996/01/10 041301 1996/01/11 041301 1996/01/12 1.979 MC 041301 1996/01/13 041301 1996/01/14 041301 1996/01/15 041301 1996/01/16 041301 1996/01/17 041301 1996/01/18 9.073 MC 041301 1996/01/19 12.59 MC 041301 1996/01/20 25.71 MC 041301 1996/01/21 44.78 MC 041301 1996/01/22 53.43 MC 041301 1996/01/23 53.88 MC 041301 1996/01/24 56.83 MC 041301 1996/01/25 54.23 MC 041301 1996/01/26 52.05 MC 041301 1996/01/27 50.75 MC 041301 1996/01/28 48.87 MC 041301 1996/01/29 50.99 MC 041301 1996/01/30 52.55 MC 041301 1996/01/31 53.48 MC 041301 1996/02/01 58.27 MC 041301 1996/02/02 57.53 MC 041301 1996/02/03 60.32 MC 041301 1996/02/04 60.56 MC 041301 1996/02/05 60.67 MC 041301 1996/02/06 55.12 MC 041301 1996/02/07 51.05 MC 041301 1996/02/08 57.56 MC 041301 1996/02/09 43.57 MC 041301 1996/02/10 34.20 MC 041301 1996/02/11 30.20 MC 041301 1996/02/12 24.48 MC 041301 1996/02/13 23.21 MC 041301 1996/02/14 25.51 MC 041301 1996/02/15 34.98 MC 041301 1996/02/16 32.82 MC 041301 1996/02/17 38.15 MC 041301 1996/02/18 43.18 MC 041301 1996/02/19 46.62 MC 041301 1996/02/20 46.10 MC 041301 1996/02/21 42.46 MC 041301 1996/02/22 36.53 MC 041301 1996/02/23 30.36 MC 041301 1996/02/24 28.61 MC 041301 1996/02/25 28.87 MC 041301 1996/02/26 26.98 MC 041301 1996/02/27 25.01 MC 041301 1996/02/28 23.69 MC 041301 1996/02/29 23.21 MC 041301 1996/03/01 20.01 MC 041301 1996/03/02 19.71 MC 041301 1996/03/03 17.23 MC 041301 1996/03/04 16.30 MC 041301 1996/03/05 17.37 MC 041301 1996/03/06 16.06 MC 041301 1996/03/07 15.71 MC 041301 1996/03/08 14.30 MC 041301 1996/03/09 14.47 MC 041301 1996/03/10 12.63 MC 041301 1996/03/11 10.39 MC 041301 1996/03/12 8.891 MC 041301 1996/03/13 7.751 MC 041301 1996/03/14 5.861 MC 041301 1996/03/15 5.721 MC 041301 1996/03/16 6.461 MC 041301 1996/03/17 6.520 MC 041301 1996/03/18 5.511 MC 041301 1996/03/19 4.145 MC 041301 1996/03/20 3.062 MC 041301 1996/03/21 1.744 MC 041301 1996/03/22 0.858 MC 041301 1996/03/23 041301 1996/03/24 041301 1996/03/25 1.283 MC 041301 1996/03/26 1.813 MC 041301 1996/03/27 041301 1996/03/28 0.316 MC 041301 1996/03/29 041301 1996/03/30 041301 1996/03/31 041301 1996/04/01 3.523 MC 041301 1996/04/02 5.068 MC 041301 1996/04/03 1.468 MC 041301 1996/04/04 6.169 MC 041301 1996/04/05 6.585 MC 041301 1996/04/06 4.278 MC 041301 1996/04/07 3.434 MC 041301 1996/04/08 3.891 MC 041301 1996/04/09 5.350 MC 041301 1996/04/10 5.550 MC 041301 1996/04/11 5.836 MC 041301 1996/04/12 6.059 MC 041301 1996/04/13 6.823 MC 041301 1996/04/14 7.682 MC 041301 1996/04/15 10.70 MC 041301 1996/04/16 25.47 MC 041301 1996/04/17 53.44 MC 041301 1996/04/18 65.84 MC 041301 1996/04/19 80.06 MC 041301 1996/04/20 108.4 MC 041301 1996/04/21 224.8 MC 041301 1996/04/22 331.6 MC 041301 1996/04/23 380.4 MC 041301 1996/04/24 382.0 MC 041301 1996/04/25 347.3 MC 041301 1996/04/26 336.3 MC 041301 1996/04/27 365.1 MC 041301 1996/04/28 393.9 MC 041301 1996/04/29 373.9 MC 041301 1996/04/30 346.8 MC 041301 1996/05/01 418.8 MC 041301 1996/05/02 477.7 MC 041301 1996/05/03 525.6 MC 041301 1996/05/04 502.0 MC 041301 1996/05/05 451.3 MC 041301 1996/05/06 403.1 MC 041301 1996/05/07 368.1 MC 041301 1996/05/08 331.3 MC 041301 1996/05/09 301.8 MC 041301 1996/05/10 282.5 MC 041301 1996/05/11 267.6 MC 041301 1996/05/12 259.1 MC 041301 1996/05/13 248.7 S 041301 1996/05/14 225.7 MC 041301 1996/05/15 204.0 MC 041301 1996/05/16 183.5 MC 041301 1996/05/17 167.6 MC 041301 1996/05/18 153.8 MC 041301 1996/05/19 151.3 MC 041301 1996/05/20 158.4 MC 041301 1996/05/21 169.7 MC 041301 1996/05/22 170.3 MC 041301 1996/05/23 160.2 MC 041301 1996/05/24 143.2 MC 041301 1996/05/25 126.7 MC 041301 1996/05/26 113.4 MC 041301 1996/05/27 104.5 MC 041301 1996/05/28 93.86 MC 041301 1996/05/29 83.25 MC 041301 1996/05/30 71.50 MC 041301 1996/05/31 61.29 MC 041301 1996/06/01 53.05 MC 041301 1996/06/02 46.36 MC 041301 1996/06/03 42.24 MC 041301 1996/06/04 38.88 MC 041301 1996/06/05 39.36 MC 041301 1996/06/06 52.47 MC 041301 1996/06/07 56.65 MC 041301 1996/06/08 58.77 MC 041301 1996/06/09 55.39 MC 041301 1996/06/10 50.49 MC 041301 1996/06/11 50.81 MC 041301 1996/06/12 44.66 MC 041301 1996/06/13 54.96 MC 041301 1996/06/14 62.62 MC 041301 1996/06/15 54.35 MC 041301 1996/06/16 51.99 MC 041301 1996/06/17 46.92 MC 041301 1996/06/18 41.02 MC 041301 1996/06/19 35.49 MC 041301 1996/06/20 30.84 MC 041301 1996/06/21 27.19 MC 041301 1996/06/22 24.56 MC 041301 1996/06/23 22.70 MC 041301 1996/06/24 21.30 MC 041301 1996/06/25 21.00 MC 041301 1996/06/26 21.97 MC 041301 1996/06/27 18.57 MC 041301 1996/06/28 15.43 MC 041301 1996/06/29 11.72 MC 041301 1996/06/30 10.64 MC 041301 1996/07/01 14.10 MC 041301 1996/07/02 20.83 MC 041301 1996/07/03 24.15 MC 041301 1996/07/04 23.98 MC 041301 1996/07/05 23.91 MC 041301 1996/07/06 25.53 MC 041301 1996/07/07 24.94 MC 041301 1996/07/08 22.97 MC 041301 1996/07/09 22.28 MC 041301 1996/07/10 26.17 MC 041301 1996/07/11 39.38 MC 041301 1996/07/12 42.77 MC 041301 1996/07/13 37.17 MC 041301 1996/07/14 35.89 MC 041301 1996/07/15 30.64 MC 041301 1996/07/16 29.42 MC 041301 1996/07/17 50.17 MC 041301 1996/07/18 49.46 MC 041301 1996/07/19 50.15 MC 041301 1996/07/20 55.76 MC 041301 1996/07/21 65.29 MC 041301 1996/07/22 52.76 MC 041301 1996/07/23 39.15 MC 041301 1996/07/24 39.79 MC 041301 1996/07/25 35.67 MC 041301 1996/07/26 36.62 MC 041301 1996/07/27 35.22 MC 041301 1996/07/28 31.91 MC 041301 1996/07/29 29.21 MC 041301 1996/07/30 26.22 MC 041301 1996/07/31 30.64 MC 041301 1996/08/01 31.02 MC 041301 1996/08/02 47.00 MC 041301 1996/08/03 51.86 MC 041301 1996/08/04 51.57 MC 041301 1996/08/05 48.93 MC 041301 1996/08/06 45.29 MC 041301 1996/08/07 39.38 MC 041301 1996/08/08 32.98 MC 041301 1996/08/09 31.51 MC 041301 1996/08/10 29.27 MC 041301 1996/08/11 25.08 MC 041301 1996/08/12 31.33 MC 041301 1996/08/13 36.80 MC 041301 1996/08/14 38.46 MC 041301 1996/08/15 36.92 MC 041301 1996/08/16 36.64 MC 041301 1996/08/17 35.98 MC 041301 1996/08/18 35.70 MC 041301 1996/08/19 34.00 MC 041301 1996/08/20 32.13 MC 041301 1996/08/21 28.72 MC 041301 1996/08/22 26.26 MC 041301 1996/08/23 24.50 MC 041301 1996/08/24 23.78 MC 041301 1996/08/25 23.78 MC 041301 1996/08/26 23.78 MC 041301 1996/08/27 18.05 MC 041301 1996/08/28 15.54 MC 041301 1996/08/29 13.44 MC 041301 1996/08/30 11.79 MC 041301 1996/08/31 11.58 MC 041301 1996/09/01 14.72 MC 041301 1996/09/02 14.29 MC 041301 1996/09/03 13.59 MC 041301 1996/09/04 11.58 MC 041301 1996/09/05 10.78 MC 041301 1996/09/06 10.78 MC 041301 1996/09/07 10.78 MC 041301 1996/09/08 10.78 MC 041301 1996/09/09 11.92 MC 041301 1996/09/10 12.78 MC 041301 1996/09/11 15.07 MC 041301 1996/09/12 15.30 MC 041301 1996/09/13 10.63 MC 041301 1996/09/14 10.92 MC 041301 1996/09/15 11.39 MC 041301 1996/09/16 11.32 MC 041301 1996/09/17 11.25 MC 041301 1996/09/18 11.17 MC 041301 1996/09/19 11.17 MC 041301 1996/09/20 11.17 MC 041301 1996/09/21 11.17 MC 041301 1996/09/22 10.85 MC 041301 1996/09/23 10.35 MC 041301 1996/09/24 10.37 MC 041301 1996/09/25 10.66 MC 041301 1996/09/26 10.36 MC 041301 1996/09/27 10.50 MC 041301 1996/09/28 10.82 MC 041301 1996/09/29 11.09 MC 041301 1996/09/30 10.59 MC