Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040840 Picanoc - sur le chemin du Cayaman à Gracefield Bassin versant: 1277 km² Régime: Naturel Coordonnées: (NAD83) 46° 4' 41" // -76° 4' 10" Date de création du fichier: 2024-05-01 01:28 Particularité(s): - La station 040814 a été relocalisée à 300 m en aval pour devenir la station 040840 en 2004, or les sections de jaugeage sont demeurées les mêmes après la relocalisation. Cela signifie qu'il n'y aurait pas dû y avoir un changement de numéro de station. Pour cette raison, les données de 040840 peuvent être fusionnées avec les données de 040814. - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040840 2004/11/18 7.953 J 040840 2004/11/19 7.923 MJ 040840 2004/11/20 7.777 MJ 040840 2004/11/21 7.850 MJ 040840 2004/11/22 7.877 MJ 040840 2004/11/23 7.954 MJ 040840 2004/11/24 7.960 MJ 040840 2004/11/25 8.259 MJ 040840 2004/11/26 8.177 MJ 040840 2004/11/27 8.936 MJ 040840 2004/11/28 9.316 MJ 040840 2004/11/29 14.33 MJ 040840 2004/11/30 14.95 MJ 040840 2004/12/01 15.55 MJ 040840 2004/12/02 16.07 MJ 040840 2004/12/03 15.60 MJ 040840 2004/12/04 19.51 MJ 040840 2004/12/05 21.82 MJ 040840 2004/12/06 22.70 MJ 040840 2004/12/07 24.93 MJ 040840 2004/12/08 24.23 MJ 040840 2004/12/09 19.71 MJ 040840 2004/12/10 15.97 MJ 040840 2004/12/11 15.73 MJ 040840 2004/12/12 15.91 MJ 040840 2004/12/13 15.08 MJ 040840 2004/12/14 14.34 MJ 040840 2004/12/15 13.86 MJ 040840 2004/12/16 13.42 R 040840 2004/12/17 13.19 R 040840 2004/12/18 13.00 R 040840 2004/12/19 12.85 R 040840 2004/12/20 12.74 R 040840 2004/12/21 12.67 R 040840 2004/12/22 12.64 R 040840 2004/12/23 12.64 R 040840 2004/12/24 13.16 R 040840 2004/12/25 14.36 R 040840 2004/12/26 14.00 R 040840 2004/12/27 13.62 R 040840 2004/12/28 13.28 R 040840 2004/12/29 13.03 R 040840 2004/12/30 12.92 R 040840 2004/12/31 14.09 R 040840 2005/01/01 15.46 R 040840 2005/01/02 15.91 R 040840 2005/01/03 16.44 R 040840 2005/01/04 16.18 R 040840 2005/01/05 15.88 R 040840 2005/01/06 15.56 R 040840 2005/01/07 15.23 R 040840 2005/01/08 14.90 R 040840 2005/01/09 14.60 R 040840 2005/01/10 14.33 R 040840 2005/01/11 14.11 R 040840 2005/01/12 13.94 R 040840 2005/01/13 14.36 R 040840 2005/01/14 17.33 R 040840 2005/01/15 17.73 R 040840 2005/01/16 17.18 R 040840 2005/01/17 16.67 J 040840 2005/01/18 16.21 R 040840 2005/01/19 15.78 R 040840 2005/01/20 15.39 R 040840 2005/01/21 15.02 R 040840 2005/01/22 14.69 R 040840 2005/01/23 14.37 R 040840 2005/01/24 14.08 R 040840 2005/01/25 13.81 R 040840 2005/01/26 13.56 R 040840 2005/01/27 13.33 R 040840 2005/01/28 13.11 R 040840 2005/01/29 12.90 R 040840 2005/01/30 12.70 R 040840 2005/01/31 12.51 R 040840 2005/02/01 12.34 R 040840 2005/02/02 12.16 R 040840 2005/02/03 12.00 R 040840 2005/02/04 11.84 R 040840 2005/02/05 11.68 R 040840 2005/02/06 11.53 R 040840 2005/02/07 11.37 R 040840 2005/02/08 11.40 R 040840 2005/02/09 11.69 R 040840 2005/02/10 11.35 R 040840 2005/02/11 11.07 R 040840 2005/02/12 10.85 R 040840 2005/02/13 10.67 R 040840 2005/02/14 10.52 R 040840 2005/02/15 10.42 R 040840 2005/02/16 10.32 R 040840 2005/02/17 10.23 R 040840 2005/02/18 10.13 R 040840 2005/02/19 10.04 R 040840 2005/02/20 9.950 R 040840 2005/02/21 9.860 R 040840 2005/02/22 9.770 R 040840 2005/02/23 9.680 R 040840 2005/02/24 9.590 R 040840 2005/02/25 9.510 R 040840 2005/02/26 9.420 R 040840 2005/02/27 9.340 R 040840 2005/02/28 9.260 R 040840 2005/03/01 9.100 R 040840 2005/03/02 9.030 R 040840 2005/03/03 8.950 R 040840 2005/03/04 8.880 R 040840 2005/03/05 8.810 J 040840 2005/03/06 8.740 R 040840 2005/03/07 8.670 R 040840 2005/03/08 8.600 R 040840 2005/03/09 8.540 R 040840 2005/03/10 8.480 R 040840 2005/03/11 8.420 R 040840 2005/03/12 8.360 R 040840 2005/03/13 8.300 R 040840 2005/03/14 8.250 R 040840 2005/03/15 8.190 R 040840 2005/03/16 8.140 R 040840 2005/03/17 8.090 R 040840 2005/03/18 8.040 R 040840 2005/03/19 8.000 R 040840 2005/03/20 7.960 R 040840 2005/03/21 7.910 R 040840 2005/03/22 7.880 R 040840 2005/03/23 7.840 R 040840 2005/03/24 7.800 R 040840 2005/03/25 7.770 R 040840 2005/03/26 7.740 R 040840 2005/03/27 7.710 R 040840 2005/03/28 7.810 R 040840 2005/03/29 8.080 R 040840 2005/03/30 8.470 R 040840 2005/03/31 10.66 R 040840 2005/04/01 16.92 R 040840 2005/04/02 24.41 R 040840 2005/04/03 32.72 R 040840 2005/04/04 50.28 R 040840 2005/04/05 55.38 R 040840 2005/04/06 60.71 R 040840 2005/04/07 78.88 R 040840 2005/04/08 99.37 MJ 040840 2005/04/09 102.0 MJ 040840 2005/04/10 103.6 MJ 040840 2005/04/11 100.4 MJ 040840 2005/04/12 92.49 MJ 040840 2005/04/13 84.66 MJ 040840 2005/04/14 77.80 J 040840 2005/04/15 72.62 MJ 040840 2005/04/16 68.46 MJ 040840 2005/04/17 66.30 MJ 040840 2005/04/18 64.65 MJ 040840 2005/04/19 63.27 MJ 040840 2005/04/20 61.68 MJ 040840 2005/04/21 61.89 MJ 040840 2005/04/22 59.50 MJ 040840 2005/04/23 56.72 MJ 040840 2005/04/24 57.70 MJ 040840 2005/04/25 59.98 MJ 040840 2005/04/26 56.20 MJ 040840 2005/04/27 53.57 MJ 040840 2005/04/28 53.11 MJ 040840 2005/04/29 53.06 MJ 040840 2005/04/30 51.18 MJ 040840 2005/05/01 49.31 MJ 040840 2005/05/02 47.24 MJ 040840 2005/05/03 45.22 MJ 040840 2005/05/04 43.47 J 040840 2005/05/05 41.36 MJ 040840 2005/05/06 39.05 MJ 040840 2005/05/07 37.13 MJ 040840 2005/05/08 35.41 MJ 040840 2005/05/09 34.24 MJ 040840 2005/05/10 32.75 MJ 040840 2005/05/11 31.16 MJ 040840 2005/05/12 29.63 MJ 040840 2005/05/13 28.20 MJ 040840 2005/05/14 27.44 MJ 040840 2005/05/15 27.13 MJ 040840 2005/05/16 26.86 MJ 040840 2005/05/17 25.88 J 040840 2005/05/18 24.63 MJ 040840 2005/05/19 23.63 MJ 040840 2005/05/20 22.92 MJ 040840 2005/05/21 22.49 MJ 040840 2005/05/22 21.59 MJ 040840 2005/05/23 21.02 MJ 040840 2005/05/24 20.76 MJ 040840 2005/05/25 19.89 MJ 040840 2005/05/26 19.01 MJ 040840 2005/05/27 18.51 MJ 040840 2005/05/28 18.40 MJ 040840 2005/05/29 18.38 MJ 040840 2005/05/30 17.73 MJ 040840 2005/05/31 17.32 MJ 040840 2005/06/01 16.77 MJ 040840 2005/06/02 16.07 MJ 040840 2005/06/03 15.35 MJ 040840 2005/06/04 14.72 MJ 040840 2005/06/05 14.04 MJ 040840 2005/06/06 14.09 MJ 040840 2005/06/07 13.64 MJ 040840 2005/06/08 13.24 MJ 040840 2005/06/09 12.87 MJ 040840 2005/06/10 12.55 MJ 040840 2005/06/11 12.35 MJ 040840 2005/06/12 12.04 MJ 040840 2005/06/13 12.02 MJ 040840 2005/06/14 13.82 MJ 040840 2005/06/15 16.10 MJ 040840 2005/06/16 20.72 MJ 040840 2005/06/17 21.10 MJ 040840 2005/06/18 22.74 MJ 040840 2005/06/19 23.90 MJ 040840 2005/06/20 23.12 MJ 040840 2005/06/21 20.90 MJ 040840 2005/06/22 19.02 MJ 040840 2005/06/23 17.26 MJ 040840 2005/06/24 15.92 MJ 040840 2005/06/25 14.84 MJ 040840 2005/06/26 14.01 MJ 040840 2005/06/27 13.26 MJ 040840 2005/06/28 12.56 MJ 040840 2005/06/29 12.26 MJ 040840 2005/06/30 11.91 MJ 040840 2005/07/01 11.61 MJ 040840 2005/07/02 11.41 MJ 040840 2005/07/03 11.15 MJ 040840 2005/07/04 10.68 MJ 040840 2005/07/05 12.34 MJ 040840 2005/07/06 14.08 MJ 040840 2005/07/07 13.42 J 040840 2005/07/08 12.55 MJ 040840 2005/07/09 11.77 MJ 040840 2005/07/10 12.74 MJ 040840 2005/07/11 12.28 MJ 040840 2005/07/12 10.68 MJ 040840 2005/07/13 10.09 MJ 040840 2005/07/14 12.87 MJ 040840 2005/07/15 12.88 MJ 040840 2005/07/16 11.78 MJ 040840 2005/07/17 10.98 MJ 040840 2005/07/18 15.62 MJ 040840 2005/07/19 15.59 MJ 040840 2005/07/20 13.13 MJ 040840 2005/07/21 11.68 MJ 040840 2005/07/22 11.00 MJ 040840 2005/07/23 10.02 MJ 040840 2005/07/24 9.656 MJ 040840 2005/07/25 9.379 MJ 040840 2005/07/26 8.812 MJ 040840 2005/07/27 8.449 MJ 040840 2005/07/28 7.970 MJ 040840 2005/07/29 7.633 MJ 040840 2005/07/30 7.324 MJ 040840 2005/07/31 6.934 MJ 040840 2005/08/01 6.693 MJ 040840 2005/08/02 6.545 MJ 040840 2005/08/03 6.676 MJ 040840 2005/08/04 6.293 MJ 040840 2005/08/05 6.318 MJ 040840 2005/08/06 5.936 MJ 040840 2005/08/07 5.608 MJ 040840 2005/08/08 5.376 MJ 040840 2005/08/09 5.138 MJ 040840 2005/08/10 5.159 MJ 040840 2005/08/11 5.246 MJ 040840 2005/08/12 5.000 MJ 040840 2005/08/13 5.047 MJ 040840 2005/08/14 4.830 MJ 040840 2005/08/15 4.649 MJ 040840 2005/08/16 4.473 MJ 040840 2005/08/17 4.349 MJ 040840 2005/08/18 4.103 MJ 040840 2005/08/19 4.058 MJ 040840 2005/08/20 4.874 MJ 040840 2005/08/21 5.183 MJ 040840 2005/08/22 5.278 MJ 040840 2005/08/23 5.232 MJ 040840 2005/08/24 5.333 MJ 040840 2005/08/25 5.019 MJ 040840 2005/08/26 4.879 MJ 040840 2005/08/27 4.586 MJ 040840 2005/08/28 4.359 MJ 040840 2005/08/29 4.252 MJ 040840 2005/08/30 4.725 MJ 040840 2005/08/31 4.914 MJ 040840 2005/09/01 5.213 MJ 040840 2005/09/02 4.997 MJ 040840 2005/09/03 5.218 MJ 040840 2005/09/04 5.099 MJ 040840 2005/09/05 4.792 MJ 040840 2005/09/06 4.246 MJ 040840 2005/09/07 3.883 MJ 040840 2005/09/08 3.656 MJ 040840 2005/09/09 3.509 MJ 040840 2005/09/10 3.467 MJ 040840 2005/09/11 3.274 MJ 040840 2005/09/12 3.090 MJ 040840 2005/09/13 2.934 MJ 040840 2005/09/14 2.873 MJ 040840 2005/09/15 3.189 MJ 040840 2005/09/16 3.120 MJ 040840 2005/09/17 3.432 MJ 040840 2005/09/18 3.563 MJ 040840 2005/09/19 3.538 MJ 040840 2005/09/20 3.318 MJ 040840 2005/09/21 3.108 MJ 040840 2005/09/22 2.941 MJ 040840 2005/09/23 2.825 MJ 040840 2005/09/24 2.689 MJ 040840 2005/09/25 2.686 MJ 040840 2005/09/26 9.008 MJ 040840 2005/09/27 13.18 MJ 040840 2005/09/28 11.16 MJ 040840 2005/09/29 10.21 MJ 040840 2005/09/30 10.79 MJ 040840 2005/10/01 10.23 MJ 040840 2005/10/02 9.389 MJ 040840 2005/10/03 8.787 MJ 040840 2005/10/04 8.144 MJ 040840 2005/10/05 7.612 MJ 040840 2005/10/06 7.365 MJ 040840 2005/10/07 7.108 MJ 040840 2005/10/08 6.646 MJ 040840 2005/10/09 5.994 MJ 040840 2005/10/10 5.800 MJ 040840 2005/10/11 5.643 MJ 040840 2005/10/12 5.397 MJ 040840 2005/10/13 5.493 MJ 040840 2005/10/14 6.384 MJ 040840 2005/10/15 6.627 MJ 040840 2005/10/16 7.001 MJ 040840 2005/10/17 6.337 MJ 040840 2005/10/18 5.988 MJ 040840 2005/10/19 6.501 MJ 040840 2005/10/20 8.531 MJ 040840 2005/10/21 8.738 MJ 040840 2005/10/22 8.201 MJ 040840 2005/10/23 7.993 MJ 040840 2005/10/24 8.161 MJ 040840 2005/10/25 8.621 MJ 040840 2005/10/26 8.360 MJ 040840 2005/10/27 8.039 MJ 040840 2005/10/28 7.678 MJ 040840 2005/10/29 7.593 MJ 040840 2005/10/30 7.434 MJ 040840 2005/10/31 7.232 MJ 040840 2005/11/01 7.533 MJ 040840 2005/11/02 7.638 MJ 040840 2005/11/03 7.483 MJ 040840 2005/11/04 7.355 MJ 040840 2005/11/05 7.136 MJ 040840 2005/11/06 7.201 MJ 040840 2005/11/07 8.419 MJ 040840 2005/11/08 9.334 MJ 040840 2005/11/09 8.525 MJ 040840 2005/11/10 8.545 MJ 040840 2005/11/11 8.415 MJ 040840 2005/11/12 8.280 MJ 040840 2005/11/13 8.278 MJ 040840 2005/11/14 8.359 MJ 040840 2005/11/15 8.302 MJ 040840 2005/11/16 11.79 MJ 040840 2005/11/17 20.48 MJ 040840 2005/11/18 20.45 MJ 040840 2005/11/19 21.13 MJ 040840 2005/11/20 21.38 MJ 040840 2005/11/21 21.09 MJ 040840 2005/11/22 20.11 MJ 040840 2005/11/23 18.46 MJ 040840 2005/11/24 17.15 R 040840 2005/11/25 16.24 R 040840 2005/11/26 15.51 R 040840 2005/11/27 15.07 R 040840 2005/11/28 14.96 MJ 040840 2005/11/29 18.96 MJ 040840 2005/11/30 39.44 MJ 040840 2005/12/01 42.56 MJ 040840 2005/12/02 43.03 MJ 040840 2005/12/03 42.85 MJ 040840 2005/12/04 39.75 MJ 040840 2005/12/05 35.74 MJ 040840 2005/12/06 31.81 MJ 040840 2005/12/07 30.24 MJ 040840 2005/12/08 28.54 R 040840 2005/12/09 27.63 R 040840 2005/12/10 26.76 R 040840 2005/12/11 25.91 R 040840 2005/12/12 25.09 R 040840 2005/12/13 24.31 R 040840 2005/12/14 23.55 R 040840 2005/12/15 22.83 R 040840 2005/12/16 22.13 R 040840 2005/12/17 21.47 R 040840 2005/12/18 20.83 R 040840 2005/12/19 20.23 R 040840 2005/12/20 19.65 R 040840 2005/12/21 19.10 R 040840 2005/12/22 18.57 R 040840 2005/12/23 18.08 R 040840 2005/12/24 17.61 R 040840 2005/12/25 17.17 R 040840 2005/12/26 16.75 R 040840 2005/12/27 16.36 R 040840 2005/12/28 15.99 R 040840 2005/12/29 15.64 R 040840 2005/12/30 15.32 R 040840 2005/12/31 15.03 R 040840 2006/01/01 14.75 R 040840 2006/01/02 14.50 R 040840 2006/01/03 14.27 R 040840 2006/01/04 14.06 R 040840 2006/01/05 13.87 R 040840 2006/01/06 13.71 R 040840 2006/01/07 13.57 R 040840 2006/01/08 13.45 R 040840 2006/01/09 13.35 R 040840 2006/01/10 13.27 R 040840 2006/01/11 13.21 R 040840 2006/01/12 13.27 R 040840 2006/01/13 13.74 R 040840 2006/01/14 14.66 J 040840 2006/01/15 14.28 R 040840 2006/01/16 14.07 R 040840 2006/01/17 14.00 R 040840 2006/01/18 16.58 R 040840 2006/01/19 19.94 R 040840 2006/01/20 21.13 R 040840 2006/01/21 20.54 R 040840 2006/01/22 20.00 R 040840 2006/01/23 19.49 R 040840 2006/01/24 19.03 R 040840 2006/01/25 18.60 R 040840 2006/01/26 18.21 R 040840 2006/01/27 17.85 R 040840 2006/01/28 17.53 R 040840 2006/01/29 17.24 R 040840 2006/01/30 16.98 R 040840 2006/01/31 16.76 R 040840 2006/02/01 16.56 R 040840 2006/02/02 16.39 R 040840 2006/02/03 16.26 R 040840 2006/02/04 16.15 R 040840 2006/02/05 17.19 R 040840 2006/02/06 19.16 R 040840 2006/02/07 18.75 R 040840 2006/02/08 18.36 R 040840 2006/02/09 17.99 R 040840 2006/02/10 17.64 R 040840 2006/02/11 17.30 R 040840 2006/02/12 16.98 R 040840 2006/02/13 16.68 R 040840 2006/02/14 16.39 R 040840 2006/02/15 16.11 R 040840 2006/02/16 15.85 R 040840 2006/02/17 15.59 R 040840 2006/02/18 15.35 R 040840 2006/02/19 15.12 R 040840 2006/02/20 14.90 R 040840 2006/02/21 14.69 R 040840 2006/02/22 14.48 R 040840 2006/02/23 14.29 R 040840 2006/02/24 14.10 R 040840 2006/02/25 13.92 R 040840 2006/02/26 13.75 R 040840 2006/02/27 13.58 R 040840 2006/02/28 13.42 R 040840 2006/03/01 13.12 R 040840 2006/03/02 12.97 J 040840 2006/03/03 12.84 R 040840 2006/03/04 12.70 R 040840 2006/03/05 12.57 R 040840 2006/03/06 12.44 R 040840 2006/03/07 12.32 R 040840 2006/03/08 12.20 R 040840 2006/03/09 12.08 R 040840 2006/03/10 13.17 R 040840 2006/03/11 15.17 R 040840 2006/03/12 16.72 R 040840 2006/03/13 18.66 R 040840 2006/03/14 20.72 R 040840 2006/03/15 22.47 R 040840 2006/03/16 22.57 R 040840 2006/03/17 22.04 R 040840 2006/03/18 21.37 R 040840 2006/03/19 20.61 R 040840 2006/03/20 19.83 R 040840 2006/03/21 19.08 R 040840 2006/03/22 18.40 R 040840 2006/03/23 17.85 R 040840 2006/03/24 17.89 R 040840 2006/03/25 19.13 R 040840 2006/03/26 20.83 R 040840 2006/03/27 23.02 R 040840 2006/03/28 25.76 R 040840 2006/03/29 29.10 R 040840 2006/03/30 33.09 R 040840 2006/03/31 42.41 MJ 040840 2006/04/01 62.15 MJ 040840 2006/04/02 77.66 MJ 040840 2006/04/03 79.86 MJ 040840 2006/04/04 84.45 MJ 040840 2006/04/05 86.66 MJ 040840 2006/04/06 78.74 J 040840 2006/04/07 72.21 MJ 040840 2006/04/08 66.80 MJ 040840 2006/04/09 61.79 MJ 040840 2006/04/10 58.28 MJ 040840 2006/04/11 56.62 MJ 040840 2006/04/12 56.62 MJ 040840 2006/04/13 61.99 MJ 040840 2006/04/14 69.22 MJ 040840 2006/04/15 72.42 MJ 040840 2006/04/16 71.87 MJ 040840 2006/04/17 66.70 MJ 040840 2006/04/18 60.99 MJ 040840 2006/04/19 55.41 MJ 040840 2006/04/20 50.48 MJ 040840 2006/04/21 46.10 MJ 040840 2006/04/22 42.79 MJ 040840 2006/04/23 41.56 MJ 040840 2006/04/24 41.62 MJ 040840 2006/04/25 42.77 MJ 040840 2006/04/26 42.05 MJ 040840 2006/04/27 40.75 MJ 040840 2006/04/28 38.80 MJ 040840 2006/04/29 36.59 MJ 040840 2006/04/30 34.60 MJ 040840 2006/05/01 32.49 MJ 040840 2006/05/02 30.70 MJ 040840 2006/05/03 29.13 MJ 040840 2006/05/04 27.89 MJ 040840 2006/05/05 26.74 MJ 040840 2006/05/06 25.92 MJ 040840 2006/05/07 25.23 MJ 040840 2006/05/08 24.30 MJ 040840 2006/05/09 23.28 MJ 040840 2006/05/10 22.35 MJ 040840 2006/05/11 21.49 MJ 040840 2006/05/12 20.96 MJ 040840 2006/05/13 23.63 MJ 040840 2006/05/14 25.22 MJ 040840 2006/05/15 25.54 MJ 040840 2006/05/16 25.66 MJ 040840 2006/05/17 25.81 MJ 040840 2006/05/18 27.43 MJ 040840 2006/05/19 30.03 MJ 040840 2006/05/20 34.13 MJ 040840 2006/05/21 38.22 MJ 040840 2006/05/22 37.67 MJ 040840 2006/05/23 35.24 MJ 040840 2006/05/24 33.54 MJ 040840 2006/05/25 31.63 MJ 040840 2006/05/26 29.64 MJ 040840 2006/05/27 27.78 MJ 040840 2006/05/28 25.71 MJ 040840 2006/05/29 25.02 J 040840 2006/05/30 23.97 MJ 040840 2006/05/31 23.17 MJ 040840 2006/06/01 21.64 MJ 040840 2006/06/02 20.50 MJ 040840 2006/06/03 19.38 MJ 040840 2006/06/04 18.48 MJ 040840 2006/06/05 17.35 MJ 040840 2006/06/06 16.34 MJ 040840 2006/06/07 15.40 MJ 040840 2006/06/08 14.81 MJ 040840 2006/06/09 14.58 MJ 040840 2006/06/10 15.05 MJ 040840 2006/06/11 15.63 MJ 040840 2006/06/12 15.58 MJ 040840 2006/06/13 14.94 MJ 040840 2006/06/14 14.28 MJ 040840 2006/06/15 13.58 MJ 040840 2006/06/16 13.10 MJ 040840 2006/06/17 13.11 MJ 040840 2006/06/18 12.88 MJ 040840 2006/06/19 12.47 MJ 040840 2006/06/20 12.16 MJ 040840 2006/06/21 11.83 MJ 040840 2006/06/22 11.78 MJ 040840 2006/06/23 11.59 MJ 040840 2006/06/24 11.17 MJ 040840 2006/06/25 10.85 MJ 040840 2006/06/26 10.46 MJ 040840 2006/06/27 10.92 MJ 040840 2006/06/28 12.38 MJ 040840 2006/06/29 14.15 MJ 040840 2006/06/30 14.21 MJ 040840 2006/07/01 13.94 MJ 040840 2006/07/02 14.45 MJ 040840 2006/07/03 15.71 MJ 040840 2006/07/04 15.52 MJ 040840 2006/07/05 17.77 MJ 040840 2006/07/06 16.32 MJ 040840 2006/07/07 16.27 MJ 040840 2006/07/08 16.16 MJ 040840 2006/07/09 15.21 MJ 040840 2006/07/10 14.76 MJ 040840 2006/07/11 15.42 MJ 040840 2006/07/12 14.79 MJ 040840 2006/07/13 14.24 MJ 040840 2006/07/14 13.37 MJ 040840 2006/07/15 12.85 MJ 040840 2006/07/16 12.75 MJ 040840 2006/07/17 11.96 MJ 040840 2006/07/18 13.95 MJ 040840 2006/07/19 14.88 MJ 040840 2006/07/20 13.41 MJ 040840 2006/07/21 12.37 MJ 040840 2006/07/22 11.72 MJ 040840 2006/07/23 11.19 MJ 040840 2006/07/24 10.57 MJ 040840 2006/07/25 10.63 MJ 040840 2006/07/26 11.20 MJ 040840 2006/07/27 17.15 MJ 040840 2006/07/28 16.52 MJ 040840 2006/07/29 15.96 MJ 040840 2006/07/30 16.97 MJ 040840 2006/07/31 16.75 MJ 040840 2006/08/01 16.81 MJ 040840 2006/08/02 18.54 MJ 040840 2006/08/03 33.62 MJ 040840 2006/08/04 40.98 MJ 040840 2006/08/05 42.43 MJ 040840 2006/08/06 40.34 MJ 040840 2006/08/07 35.11 MJ 040840 2006/08/08 29.46 MJ 040840 2006/08/09 25.25 MJ 040840 2006/08/10 22.52 MJ 040840 2006/08/11 20.26 MJ 040840 2006/08/12 18.42 MJ 040840 2006/08/13 16.79 MJ 040840 2006/08/14 15.49 MJ 040840 2006/08/15 14.46 MJ 040840 2006/08/16 13.64 MJ 040840 2006/08/17 12.98 MJ 040840 2006/08/18 12.41 MJ 040840 2006/08/19 11.81 MJ 040840 2006/08/20 14.26 MJ 040840 2006/08/21 16.36 MJ 040840 2006/08/22 15.86 MJ 040840 2006/08/23 15.07 MJ 040840 2006/08/24 14.12 MJ 040840 2006/08/25 13.15 MJ 040840 2006/08/26 12.18 MJ 040840 2006/08/27 12.08 MJ 040840 2006/08/28 12.23 MJ 040840 2006/08/29 11.95 MJ 040840 2006/08/30 11.32 MJ 040840 2006/08/31 10.74 MJ 040840 2006/09/01 10.17 MJ 040840 2006/09/02 9.600 MJ 040840 2006/09/03 11.84 MJ 040840 2006/09/04 14.79 MJ 040840 2006/09/05 15.04 MJ 040840 2006/09/06 14.14 MJ 040840 2006/09/07 13.35 MJ 040840 2006/09/08 12.55 MJ 040840 2006/09/09 12.00 MJ 040840 2006/09/10 11.49 MJ 040840 2006/09/11 11.11 MJ 040840 2006/09/12 10.59 MJ 040840 2006/09/13 10.17 MJ 040840 2006/09/14 10.67 MJ 040840 2006/09/15 10.77 MJ 040840 2006/09/16 10.51 MJ 040840 2006/09/17 10.27 MJ 040840 2006/09/18 10.14 MJ 040840 2006/09/19 15.60 MJ 040840 2006/09/20 18.90 MJ 040840 2006/09/21 18.96 MJ 040840 2006/09/22 19.26 MJ 040840 2006/09/23 18.49 MJ 040840 2006/09/24 20.34 MJ 040840 2006/09/25 23.05 MJ 040840 2006/09/26 22.35 MJ 040840 2006/09/27 23.43 MJ 040840 2006/09/28 26.91 MJ 040840 2006/09/29 33.37 MJ 040840 2006/09/30 32.12 MJ 040840 2006/10/01 31.57 J 040840 2006/10/02 32.47 MJ 040840 2006/10/03 30.41 MJ 040840 2006/10/04 29.10 MJ 040840 2006/10/05 31.01 MJ 040840 2006/10/06 29.95 MJ 040840 2006/10/07 28.87 MJ 040840 2006/10/08 28.35 MJ 040840 2006/10/09 27.28 MJ 040840 2006/10/10 25.91 MJ 040840 2006/10/11 25.59 MJ 040840 2006/10/12 30.42 MJ 040840 2006/10/13 34.08 MJ 040840 2006/10/14 35.46 MJ 040840 2006/10/15 36.08 MJ 040840 2006/10/16 35.18 MJ 040840 2006/10/17 33.76 MJ 040840 2006/10/18 41.26 MJ 040840 2006/10/19 45.99 MJ 040840 2006/10/20 46.53 MJ 040840 2006/10/21 45.39 MJ 040840 2006/10/22 43.31 MJ 040840 2006/10/23 43.00 MJ 040840 2006/10/24 43.43 MJ 040840 2006/10/25 42.84 MJ 040840 2006/10/26 40.95 MJ 040840 2006/10/27 38.95 MJ 040840 2006/10/28 39.63 MJ 040840 2006/10/29 50.70 MJ 040840 2006/10/30 52.46 MJ 040840 2006/10/31 51.40 MJ 040840 2006/11/01 50.16 MJ 040840 2006/11/02 47.63 MJ 040840 2006/11/03 43.80 MJ 040840 2006/11/04 40.55 MJ 040840 2006/11/05 38.04 MJ 040840 2006/11/06 36.39 MJ 040840 2006/11/07 34.76 MJ 040840 2006/11/08 33.74 MJ 040840 2006/11/09 33.29 MJ 040840 2006/11/10 32.40 MJ 040840 2006/11/11 32.01 MJ 040840 2006/11/12 32.20 MJ 040840 2006/11/13 31.33 MJ 040840 2006/11/14 32.16 MJ 040840 2006/11/15 33.67 MJ 040840 2006/11/16 36.58 MJ 040840 2006/11/17 61.36 MJ 040840 2006/11/18 61.10 MJ 040840 2006/11/19 59.63 MJ 040840 2006/11/20 59.00 MJ 040840 2006/11/21 54.48 MJ 040840 2006/11/22 49.03 MJ 040840 2006/11/23 44.54 MJ 040840 2006/11/24 41.19 MJ 040840 2006/11/25 38.68 MJ 040840 2006/11/26 36.71 MJ 040840 2006/11/27 35.30 MJ 040840 2006/11/28 34.73 MJ 040840 2006/11/29 34.20 MJ 040840 2006/11/30 34.69 MJ 040840 2006/12/01 39.47 MJ 040840 2006/12/02 42.68 MJ 040840 2006/12/03 41.58 MJ 040840 2006/12/04 40.62 MJ 040840 2006/12/05 37.67 R 040840 2006/12/06 36.26 R 040840 2006/12/07 34.90 R 040840 2006/12/08 33.64 R 040840 2006/12/09 32.50 R 040840 2006/12/10 31.51 R 040840 2006/12/11 30.69 R 040840 2006/12/12 30.07 R 040840 2006/12/13 30.22 MJ 040840 2006/12/14 31.19 MJ 040840 2006/12/15 32.69 MJ 040840 2006/12/16 34.65 MJ 040840 2006/12/17 34.93 MJ 040840 2006/12/18 34.86 MJ 040840 2006/12/19 34.29 MJ 040840 2006/12/20 33.23 MJ 040840 2006/12/21 32.08 MJ 040840 2006/12/22 30.64 MJ 040840 2006/12/23 30.47 MJ 040840 2006/12/24 31.25 MJ 040840 2006/12/25 31.03 MJ 040840 2006/12/26 30.55 MJ 040840 2006/12/27 29.70 MJ 040840 2006/12/28 28.52 MJ 040840 2006/12/29 27.30 R 040840 2006/12/30 25.42 R 040840 2006/12/31 24.46 R 040840 2007/01/01 25.12 R 040840 2007/01/02 26.76 R 040840 2007/01/03 25.35 R 040840 2007/01/04 24.64 R 040840 2007/01/05 24.73 R 040840 2007/01/06 28.42 R 040840 2007/01/07 35.32 R 040840 2007/01/08 33.61 R 040840 2007/01/09 32.18 R 040840 2007/01/10 30.99 R 040840 2007/01/11 29.97 R 040840 2007/01/12 29.09 R 040840 2007/01/13 28.30 R 040840 2007/01/14 30.11 R 040840 2007/01/15 27.91 R 040840 2007/01/16 27.12 R 040840 2007/01/17 26.36 R 040840 2007/01/18 25.64 R 040840 2007/01/19 24.95 R 040840 2007/01/20 24.28 R 040840 2007/01/21 23.65 R 040840 2007/01/22 23.05 R 040840 2007/01/23 22.47 R 040840 2007/01/24 21.91 R 040840 2007/01/25 21.38 R 040840 2007/01/26 20.87 R 040840 2007/01/27 20.38 R 040840 2007/01/28 19.92 R 040840 2007/01/29 19.47 R 040840 2007/01/30 19.04 R 040840 2007/01/31 18.63 R 040840 2007/02/01 18.23 R 040840 2007/02/02 17.86 R 040840 2007/02/03 17.49 R 040840 2007/02/04 17.15 J 040840 2007/02/05 16.82 R 040840 2007/02/06 16.50 R 040840 2007/02/07 16.19 R 040840 2007/02/08 15.90 R 040840 2007/02/09 15.62 R 040840 2007/02/10 15.35 R 040840 2007/02/11 15.09 R 040840 2007/02/12 14.84 R 040840 2007/02/13 14.61 R 040840 2007/02/14 14.38 R 040840 2007/02/15 14.16 R 040840 2007/02/16 13.95 R 040840 2007/02/17 13.76 R 040840 2007/02/18 13.56 R 040840 2007/02/19 13.38 R 040840 2007/02/20 13.21 R 040840 2007/02/21 13.04 R 040840 2007/02/22 12.88 R 040840 2007/02/23 12.73 R 040840 2007/02/24 12.58 R 040840 2007/02/25 12.45 R 040840 2007/02/26 12.31 R 040840 2007/02/27 12.19 R 040840 2007/02/28 12.07 R 040840 2007/03/01 11.85 R 040840 2007/03/02 11.75 R 040840 2007/03/03 11.65 R 040840 2007/03/04 11.56 R 040840 2007/03/05 11.48 R 040840 2007/03/06 11.39 R 040840 2007/03/07 11.32 R 040840 2007/03/08 11.30 R 040840 2007/03/09 11.27 R 040840 2007/03/10 11.24 R 040840 2007/03/11 11.20 R 040840 2007/03/12 11.17 R 040840 2007/03/13 11.14 R 040840 2007/03/14 11.11 R 040840 2007/03/15 11.08 R 040840 2007/03/16 11.06 J 040840 2007/03/17 11.05 R 040840 2007/03/18 11.03 R 040840 2007/03/19 11.01 R 040840 2007/03/20 11.02 R 040840 2007/03/21 11.05 R 040840 2007/03/22 12.23 R 040840 2007/03/23 13.71 R 040840 2007/03/24 13.87 R 040840 2007/03/25 14.05 R 040840 2007/03/26 20.09 MJ 040840 2007/03/27 27.80 MJ 040840 2007/03/28 35.13 MJ 040840 2007/03/29 37.08 MJ 040840 2007/03/30 38.21 MJ 040840 2007/03/31 39.65 MJ 040840 2007/04/01 38.35 MJ 040840 2007/04/02 42.20 MJ 040840 2007/04/03 53.22 MJ 040840 2007/04/04 58.86 MJ 040840 2007/04/05 76.38 MJ 040840 2007/04/06 73.76 MJ 040840 2007/04/07 67.73 MJ 040840 2007/04/08 60.39 MJ 040840 2007/04/09 53.16 MJ 040840 2007/04/10 47.02 MJ 040840 2007/04/11 42.27 MJ 040840 2007/04/12 39.27 MJ 040840 2007/04/13 40.11 MJ 040840 2007/04/14 39.24 MJ 040840 2007/04/15 38.94 MJ 040840 2007/04/16 45.08 MJ 040840 2007/04/17 60.84 MJ 040840 2007/04/18 65.77 MJ 040840 2007/04/19 67.31 MJ 040840 2007/04/20 66.83 MJ 040840 2007/04/21 64.54 MJ 040840 2007/04/22 60.97 MJ 040840 2007/04/23 56.81 MJ 040840 2007/04/24 53.71 MJ 040840 2007/04/25 50.17 MJ 040840 2007/04/26 46.35 MJ 040840 2007/04/27 44.03 MJ 040840 2007/04/28 46.82 MJ 040840 2007/04/29 48.80 MJ 040840 2007/04/30 48.86 MJ 040840 2007/05/01 46.47 MJ 040840 2007/05/02 43.77 MJ 040840 2007/05/03 41.00 MJ 040840 2007/05/04 38.41 MJ 040840 2007/05/05 36.12 MJ 040840 2007/05/06 33.97 MJ 040840 2007/05/07 32.25 MJ 040840 2007/05/08 30.80 MJ 040840 2007/05/09 29.50 MJ 040840 2007/05/10 28.24 MJ 040840 2007/05/11 27.18 MJ 040840 2007/05/12 25.85 MJ 040840 2007/05/13 24.73 MJ 040840 2007/05/14 23.78 MJ 040840 2007/05/15 23.18 MJ 040840 2007/05/16 24.46 MJ 040840 2007/05/17 25.56 MJ 040840 2007/05/18 24.52 MJ 040840 2007/05/19 23.54 MJ 040840 2007/05/20 22.53 MJ 040840 2007/05/21 21.91 MJ 040840 2007/05/22 20.86 MJ 040840 2007/05/23 19.70 MJ 040840 2007/05/24 18.77 MJ 040840 2007/05/25 17.90 MJ 040840 2007/05/26 17.11 MJ 040840 2007/05/27 16.43 MJ 040840 2007/05/28 16.48 MJ 040840 2007/05/29 16.19 MJ 040840 2007/05/30 15.73 MJ 040840 2007/05/31 15.60 MJ 040840 2007/06/01 17.09 MJ 040840 2007/06/02 17.24 J 040840 2007/06/03 16.83 MJ 040840 2007/06/04 16.65 MJ 040840 2007/06/05 17.51 MJ 040840 2007/06/06 18.77 MJ 040840 2007/06/07 18.53 MJ 040840 2007/06/08 18.79 MJ 040840 2007/06/09 21.48 MJ 040840 2007/06/10 20.74 MJ 040840 2007/06/11 19.57 MJ 040840 2007/06/12 19.31 MJ 040840 2007/06/13 18.77 MJ 040840 2007/06/14 17.35 MJ 040840 2007/06/15 15.94 MJ 040840 2007/06/16 14.75 MJ 040840 2007/06/17 13.74 MJ 040840 2007/06/18 12.83 MJ 040840 2007/06/19 12.60 MJ 040840 2007/06/20 13.77 MJ 040840 2007/06/21 14.00 MJ 040840 2007/06/22 14.14 MJ 040840 2007/06/23 13.11 MJ 040840 2007/06/24 12.22 MJ 040840 2007/06/25 11.92 MJ 040840 2007/06/26 11.74 MJ 040840 2007/06/27 11.10 MJ 040840 2007/06/28 10.71 MJ 040840 2007/06/29 10.16 MJ 040840 2007/06/30 9.772 MJ 040840 2007/07/01 9.405 MJ 040840 2007/07/02 9.259 MJ 040840 2007/07/03 9.134 MJ 040840 2007/07/04 8.866 MJ 040840 2007/07/05 9.206 MJ 040840 2007/07/06 8.513 MJ 040840 2007/07/07 8.282 MJ 040840 2007/07/08 8.381 MJ 040840 2007/07/09 9.156 MJ 040840 2007/07/10 9.762 MJ 040840 2007/07/11 9.638 MJ 040840 2007/07/12 9.356 MJ 040840 2007/07/13 9.124 MJ 040840 2007/07/14 9.066 MJ 040840 2007/07/15 8.911 MJ 040840 2007/07/16 8.900 MJ 040840 2007/07/17 8.740 MJ 040840 2007/07/18 8.381 MJ 040840 2007/07/19 8.208 MJ 040840 2007/07/20 11.79 MJ 040840 2007/07/21 14.14 MJ 040840 2007/07/22 13.19 MJ 040840 2007/07/23 12.60 MJ 040840 2007/07/24 11.28 MJ 040840 2007/07/25 10.33 MJ 040840 2007/07/26 9.631 MJ 040840 2007/07/27 9.021 MJ 040840 2007/07/28 8.689 MJ 040840 2007/07/29 8.287 MJ 040840 2007/07/30 7.962 MJ 040840 2007/07/31 7.725 MJ 040840 2007/08/01 7.417 MJ 040840 2007/08/02 7.156 MJ 040840 2007/08/03 7.099 MJ 040840 2007/08/04 6.919 MJ 040840 2007/08/05 6.616 MJ 040840 2007/08/06 8.352 MJ 040840 2007/08/07 8.356 MJ 040840 2007/08/08 7.527 MJ 040840 2007/08/09 6.533 MJ 040840 2007/08/10 6.035 MJ 040840 2007/08/11 5.686 MJ 040840 2007/08/12 5.422 MJ 040840 2007/08/13 5.194 MJ 040840 2007/08/14 4.869 MJ 040840 2007/08/15 4.789 MJ 040840 2007/08/16 5.158 MJ 040840 2007/08/17 4.981 MJ 040840 2007/08/18 4.765 MJ 040840 2007/08/19 4.599 MJ 040840 2007/08/20 4.536 MJ 040840 2007/08/21 4.333 MJ 040840 2007/08/22 4.124 MJ 040840 2007/08/23 4.188 MJ 040840 2007/08/24 5.285 MJ 040840 2007/08/25 6.651 MJ 040840 2007/08/26 7.211 MJ 040840 2007/08/27 6.816 MJ 040840 2007/08/28 6.340 MJ 040840 2007/08/29 5.891 MJ 040840 2007/08/30 8.327 MJ 040840 2007/08/31 8.089 MJ 040840 2007/09/01 7.256 MJ 040840 2007/09/02 6.850 MJ 040840 2007/09/03 6.842 MJ 040840 2007/09/04 6.217 MJ 040840 2007/09/05 5.781 MJ 040840 2007/09/06 5.472 MJ 040840 2007/09/07 5.200 MJ 040840 2007/09/08 5.025 MJ 040840 2007/09/09 4.925 MJ 040840 2007/09/10 5.614 MJ 040840 2007/09/11 6.037 MJ 040840 2007/09/12 6.232 MJ 040840 2007/09/13 6.000 MJ 040840 2007/09/14 5.708 MJ 040840 2007/09/15 6.327 MJ 040840 2007/09/16 6.038 MJ 040840 2007/09/17 5.540 MJ 040840 2007/09/18 5.113 MJ 040840 2007/09/19 4.722 MJ 040840 2007/09/20 4.375 MJ 040840 2007/09/21 4.147 MJ 040840 2007/09/22 3.937 MJ 040840 2007/09/23 3.918 MJ 040840 2007/09/24 3.774 MJ 040840 2007/09/25 3.486 MJ 040840 2007/09/26 3.292 MJ 040840 2007/09/27 3.331 MJ 040840 2007/09/28 3.194 MJ 040840 2007/09/29 3.382 MJ 040840 2007/09/30 3.073 J 040840 2007/10/01 2.916 MJ 040840 2007/10/02 2.872 MJ 040840 2007/10/03 2.810 MJ 040840 2007/10/04 2.903 MJ 040840 2007/10/05 2.912 MJ 040840 2007/10/06 3.441 MJ 040840 2007/10/07 3.301 MJ 040840 2007/10/08 3.161 MJ 040840 2007/10/09 3.200 MJ 040840 2007/10/10 3.351 MJ 040840 2007/10/11 4.098 MJ 040840 2007/10/12 3.994 MJ 040840 2007/10/13 3.843 MJ 040840 2007/10/14 3.970 MJ 040840 2007/10/15 4.000 MJ 040840 2007/10/16 3.862 MJ 040840 2007/10/17 3.752 MJ 040840 2007/10/18 3.637 MJ 040840 2007/10/19 3.728 MJ 040840 2007/10/20 4.287 MJ 040840 2007/10/21 4.524 MJ 040840 2007/10/22 4.382 MJ 040840 2007/10/23 4.876 MJ 040840 2007/10/24 4.779 MJ 040840 2007/10/25 4.603 MJ 040840 2007/10/26 4.424 MJ 040840 2007/10/27 4.586 MJ 040840 2007/10/28 4.904 MJ 040840 2007/10/29 4.977 MJ 040840 2007/10/30 5.000 MJ 040840 2007/10/31 4.918 MJ 040840 2007/11/01 4.749 MJ 040840 2007/11/02 4.558 MJ 040840 2007/11/03 4.530 MJ 040840 2007/11/04 4.529 MJ 040840 2007/11/05 4.495 MJ 040840 2007/11/06 5.168 MJ 040840 2007/11/07 5.680 MJ 040840 2007/11/08 5.658 MJ 040840 2007/11/09 5.260 MJ 040840 2007/11/10 5.185 MJ 040840 2007/11/11 5.142 MJ 040840 2007/11/12 5.366 MJ 040840 2007/11/13 5.642 MJ 040840 2007/11/14 5.628 MJ 040840 2007/11/15 5.956 MJ 040840 2007/11/16 5.977 MJ 040840 2007/11/17 5.833 MJ 040840 2007/11/18 5.628 MJ 040840 2007/11/19 5.482 MJ 040840 2007/11/20 5.450 R 040840 2007/11/21 5.430 R 040840 2007/11/22 5.410 R 040840 2007/11/23 5.390 R 040840 2007/11/24 5.380 R 040840 2007/11/25 5.360 R 040840 2007/11/26 5.340 R 040840 2007/11/27 5.330 R 040840 2007/11/28 5.320 R 040840 2007/11/29 5.310 R 040840 2007/11/30 5.300 R 040840 2007/12/01 5.300 R 040840 2007/12/02 5.300 R 040840 2007/12/03 5.300 R 040840 2007/12/04 5.300 R 040840 2007/12/05 5.300 R 040840 2007/12/06 5.310 R 040840 2007/12/07 5.320 R 040840 2007/12/08 5.330 R 040840 2007/12/09 5.350 R 040840 2007/12/10 5.370 R 040840 2007/12/11 5.400 R 040840 2007/12/12 5.420 R 040840 2007/12/13 5.460 R 040840 2007/12/14 5.490 R 040840 2007/12/15 5.530 R 040840 2007/12/16 5.580 R 040840 2007/12/17 5.630 R 040840 2007/12/18 5.680 R 040840 2007/12/19 5.740 R 040840 2007/12/20 5.810 R 040840 2007/12/21 5.880 R 040840 2007/12/22 5.960 R 040840 2007/12/23 6.040 R 040840 2007/12/24 7.870 R 040840 2007/12/25 10.72 R 040840 2007/12/26 10.86 R 040840 2007/12/27 10.92 R 040840 2007/12/28 10.92 R 040840 2007/12/29 10.85 R 040840 2007/12/30 10.74 R 040840 2007/12/31 10.60 R 040840 2008/01/01 10.43 R 040840 2008/01/02 10.25 R 040840 2008/01/03 10.07 R 040840 2008/01/04 9.900 R 040840 2008/01/05 9.750 R 040840 2008/01/06 9.620 R 040840 2008/01/07 9.530 R 040840 2008/01/08 12.65 R 040840 2008/01/09 30.88 MJ 040840 2008/01/10 43.92 MJ 040840 2008/01/11 44.82 MJ 040840 2008/01/12 45.65 MJ 040840 2008/01/13 42.99 MJ 040840 2008/01/14 40.42 MJ 040840 2008/01/15 36.24 MJ 040840 2008/01/16 32.20 MJ 040840 2008/01/17 29.56 MJ 040840 2008/01/18 27.34 MJ 040840 2008/01/19 25.17 MJ 040840 2008/01/20 23.05 MJ 040840 2008/01/21 21.16 R 040840 2008/01/22 19.79 R 040840 2008/01/23 18.64 R 040840 2008/01/24 17.66 R 040840 2008/01/25 16.81 J 040840 2008/01/26 16.42 R 040840 2008/01/27 16.05 R 040840 2008/01/28 15.72 R 040840 2008/01/29 15.41 R 040840 2008/01/30 15.13 R 040840 2008/01/31 14.87 R 040840 2008/02/01 14.62 R 040840 2008/02/02 14.40 R 040840 2008/02/03 14.19 R 040840 2008/02/04 14.00 R 040840 2008/02/05 13.82 R 040840 2008/02/06 13.65 R 040840 2008/02/07 13.50 R 040840 2008/02/08 13.35 R 040840 2008/02/09 13.21 R 040840 2008/02/10 13.08 R 040840 2008/02/11 12.96 R 040840 2008/02/12 12.84 R 040840 2008/02/13 12.73 R 040840 2008/02/14 12.62 R 040840 2008/02/15 12.52 R 040840 2008/02/16 12.41 R 040840 2008/02/17 12.31 R 040840 2008/02/18 14.66 R 040840 2008/02/19 16.86 R 040840 2008/02/20 16.36 R 040840 2008/02/21 15.88 R 040840 2008/02/22 15.41 R 040840 2008/02/23 14.97 R 040840 2008/02/24 14.56 R 040840 2008/02/25 14.18 R 040840 2008/02/26 13.85 R 040840 2008/02/27 13.55 R 040840 2008/02/28 13.29 R 040840 2008/02/29 13.08 R 040840 2008/03/01 13.04 R 040840 2008/03/02 13.00 R 040840 2008/03/03 13.03 R 040840 2008/03/04 13.65 R 040840 2008/03/05 14.21 R 040840 2008/03/06 14.74 R 040840 2008/03/07 15.29 J 040840 2008/03/08 14.98 R 040840 2008/03/09 14.68 R 040840 2008/03/10 14.40 R 040840 2008/03/11 14.13 R 040840 2008/03/12 13.87 R 040840 2008/03/13 13.63 R 040840 2008/03/14 13.40 R 040840 2008/03/15 13.18 R 040840 2008/03/16 12.97 R 040840 2008/03/17 12.78 R 040840 2008/03/18 12.60 R 040840 2008/03/19 12.43 R 040840 2008/03/20 12.27 R 040840 2008/03/21 12.12 R 040840 2008/03/22 11.99 R 040840 2008/03/23 11.87 R 040840 2008/03/24 11.76 R 040840 2008/03/25 11.67 R 040840 2008/03/26 11.58 R 040840 2008/03/27 11.51 R 040840 2008/03/28 11.45 R 040840 2008/03/29 11.41 R 040840 2008/03/30 11.37 R 040840 2008/03/31 11.35 R 040840 2008/04/01 15.20 R 040840 2008/04/02 19.60 R 040840 2008/04/03 26.66 MJ 040840 2008/04/04 29.66 MJ 040840 2008/04/05 31.55 MJ 040840 2008/04/06 33.99 MJ 040840 2008/04/07 39.02 MJ 040840 2008/04/08 46.36 MJ 040840 2008/04/09 55.32 MJ 040840 2008/04/10 70.20 MJ 040840 2008/04/11 79.73 MJ 040840 2008/04/12 77.24 MJ 040840 2008/04/13 75.52 MJ 040840 2008/04/14 70.77 MJ 040840 2008/04/15 67.74 MJ 040840 2008/04/16 69.00 MJ 040840 2008/04/17 78.96 MJ 040840 2008/04/18 97.86 MJ 040840 2008/04/19 118.5 MJ 040840 2008/04/20 135.1 MJ 040840 2008/04/21 140.2 MJ 040840 2008/04/22 137.9 J 040840 2008/04/23 128.5 MJ 040840 2008/04/24 118.2 MJ 040840 2008/04/25 106.3 MJ 040840 2008/04/26 93.85 MJ 040840 2008/04/27 85.83 MJ 040840 2008/04/28 76.20 MJ 040840 2008/04/29 73.60 MJ 040840 2008/04/30 68.35 MJ 040840 2008/05/01 63.26 MJ 040840 2008/05/02 58.96 MJ 040840 2008/05/03 54.85 MJ 040840 2008/05/04 51.89 MJ 040840 2008/05/05 49.79 MJ 040840 2008/05/06 46.98 MJ 040840 2008/05/07 44.10 MJ 040840 2008/05/08 44.07 MJ 040840 2008/05/09 42.80 MJ 040840 2008/05/10 40.95 MJ 040840 2008/05/11 39.09 MJ 040840 2008/05/12 36.72 MJ 040840 2008/05/13 34.47 MJ 040840 2008/05/14 32.72 MJ 040840 2008/05/15 31.12 MJ 040840 2008/05/16 29.54 MJ 040840 2008/05/17 28.18 MJ 040840 2008/05/18 28.32 MJ 040840 2008/05/19 28.16 MJ 040840 2008/05/20 28.28 MJ 040840 2008/05/21 28.16 MJ 040840 2008/05/22 28.54 MJ 040840 2008/05/23 28.32 MJ 040840 2008/05/24 27.22 MJ 040840 2008/05/25 26.16 MJ 040840 2008/05/26 24.74 MJ 040840 2008/05/27 23.78 MJ 040840 2008/05/28 22.41 MJ 040840 2008/05/29 21.40 MJ 040840 2008/05/30 20.35 MJ 040840 2008/05/31 20.84 MJ 040840 2008/06/01 22.58 MJ 040840 2008/06/02 23.10 MJ 040840 2008/06/03 22.40 MJ 040840 2008/06/04 20.98 MJ 040840 2008/06/05 19.64 MJ 040840 2008/06/06 19.71 MJ 040840 2008/06/07 19.47 MJ 040840 2008/06/08 18.84 MJ 040840 2008/06/09 17.87 MJ 040840 2008/06/10 17.19 MJ 040840 2008/06/11 17.01 MJ 040840 2008/06/12 16.47 MJ 040840 2008/06/13 15.94 MJ 040840 2008/06/14 15.44 MJ 040840 2008/06/15 15.00 MJ 040840 2008/06/16 14.52 MJ 040840 2008/06/17 14.21 MJ 040840 2008/06/18 15.54 MJ 040840 2008/06/19 18.48 MJ 040840 2008/06/20 20.58 MJ 040840 2008/06/21 19.81 MJ 040840 2008/06/22 20.57 MJ 040840 2008/06/23 21.39 MJ 040840 2008/06/24 21.02 MJ 040840 2008/06/25 19.95 MJ 040840 2008/06/26 18.69 MJ 040840 2008/06/27 17.55 MJ 040840 2008/06/28 16.75 MJ 040840 2008/06/29 16.73 MJ 040840 2008/06/30 16.68 MJ 040840 2008/07/01 16.17 MJ 040840 2008/07/02 15.53 MJ 040840 2008/07/03 15.56 MJ 040840 2008/07/04 15.57 MJ 040840 2008/07/05 14.84 MJ 040840 2008/07/06 14.54 MJ 040840 2008/07/07 13.53 MJ 040840 2008/07/08 13.00 MJ 040840 2008/07/09 13.64 MJ 040840 2008/07/10 14.27 MJ 040840 2008/07/11 13.27 MJ 040840 2008/07/12 13.10 J 040840 2008/07/13 14.39 MJ 040840 2008/07/14 14.45 MJ 040840 2008/07/15 13.81 MJ 040840 2008/07/16 13.17 MJ 040840 2008/07/17 12.70 MJ 040840 2008/07/18 12.60 MJ 040840 2008/07/19 13.01 MJ 040840 2008/07/20 13.15 MJ 040840 2008/07/21 12.59 MJ 040840 2008/07/22 12.19 MJ 040840 2008/07/23 12.67 MJ 040840 2008/07/24 15.10 MJ 040840 2008/07/25 26.29 MJ 040840 2008/07/26 25.39 MJ 040840 2008/07/27 23.99 MJ 040840 2008/07/28 26.18 MJ 040840 2008/07/29 27.64 MJ 040840 2008/07/30 26.53 MJ 040840 2008/07/31 25.90 MJ 040840 2008/08/01 24.74 MJ 040840 2008/08/02 22.87 MJ 040840 2008/08/03 22.10 MJ 040840 2008/08/04 22.41 MJ 040840 2008/08/05 22.72 MJ 040840 2008/08/06 22.99 MJ 040840 2008/08/07 22.19 MJ 040840 2008/08/08 21.67 MJ 040840 2008/08/09 21.83 MJ 040840 2008/08/10 22.27 MJ 040840 2008/08/11 22.43 MJ 040840 2008/08/12 22.53 MJ 040840 2008/08/13 21.77 MJ 040840 2008/08/14 20.47 MJ 040840 2008/08/15 19.09 MJ 040840 2008/08/16 17.92 MJ 040840 2008/08/17 16.97 MJ 040840 2008/08/18 16.81 MJ 040840 2008/08/19 20.25 MJ 040840 2008/08/20 20.94 MJ 040840 2008/08/21 20.36 MJ 040840 2008/08/22 18.93 MJ 040840 2008/08/23 17.52 MJ 040840 2008/08/24 16.47 MJ 040840 2008/08/25 15.04 MJ 040840 2008/08/26 13.84 MJ 040840 2008/08/27 12.95 MJ 040840 2008/08/28 12.41 MJ 040840 2008/08/29 12.39 MJ 040840 2008/08/30 11.91 MJ 040840 2008/08/31 11.31 MJ 040840 2008/09/01 10.85 MJ 040840 2008/09/02 10.54 MJ 040840 2008/09/03 10.23 MJ 040840 2008/09/04 10.06 MJ 040840 2008/09/05 9.528 MJ 040840 2008/09/06 9.549 MJ 040840 2008/09/07 9.570 MJ 040840 2008/09/08 9.317 MJ 040840 2008/09/09 9.377 MJ 040840 2008/09/10 9.350 MJ 040840 2008/09/11 9.083 MJ 040840 2008/09/12 8.815 MJ 040840 2008/09/13 8.678 MJ 040840 2008/09/14 9.180 MJ 040840 2008/09/15 16.80 MJ 040840 2008/09/16 17.70 MJ 040840 2008/09/17 15.93 MJ 040840 2008/09/18 15.06 MJ 040840 2008/09/19 13.76 MJ 040840 2008/09/20 12.61 MJ 040840 2008/09/21 11.79 MJ 040840 2008/09/22 11.12 MJ 040840 2008/09/23 10.57 MJ 040840 2008/09/24 9.951 MJ 040840 2008/09/25 9.422 MJ 040840 2008/09/26 8.905 MJ 040840 2008/09/27 8.496 MJ 040840 2008/09/28 8.434 MJ 040840 2008/09/29 8.110 MJ 040840 2008/09/30 8.035 MJ 040840 2008/10/01 9.337 MJ 040840 2008/10/02 9.567 MJ 040840 2008/10/03 9.208 MJ 040840 2008/10/04 9.014 MJ 040840 2008/10/05 8.738 MJ 040840 2008/10/06 8.614 MJ 040840 2008/10/07 8.633 MJ 040840 2008/10/08 8.175 MJ 040840 2008/10/09 8.293 J 040840 2008/10/10 8.252 MJ 040840 2008/10/11 7.961 MJ 040840 2008/10/12 7.709 MJ 040840 2008/10/13 7.746 MJ 040840 2008/10/14 7.580 MJ 040840 2008/10/15 7.844 MJ 040840 2008/10/16 7.745 MJ 040840 2008/10/17 7.410 MJ 040840 2008/10/18 7.636 MJ 040840 2008/10/19 7.568 MJ 040840 2008/10/20 7.247 MJ 040840 2008/10/21 7.642 MJ 040840 2008/10/22 8.227 MJ 040840 2008/10/23 8.194 MJ 040840 2008/10/24 8.137 MJ 040840 2008/10/25 8.736 MJ 040840 2008/10/26 11.41 MJ 040840 2008/10/27 12.44 MJ 040840 2008/10/28 12.70 MJ 040840 2008/10/29 13.65 MJ 040840 2008/10/30 13.70 MJ 040840 2008/10/31 13.42 MJ 040840 2008/11/01 14.23 MJ 040840 2008/11/02 13.91 MJ 040840 2008/11/03 13.24 MJ 040840 2008/11/04 12.84 MJ 040840 2008/11/05 12.75 MJ 040840 2008/11/06 12.53 MJ 040840 2008/11/07 12.19 MJ 040840 2008/11/08 12.19 MJ 040840 2008/11/09 12.52 MJ 040840 2008/11/10 12.64 MJ 040840 2008/11/11 12.95 MJ 040840 2008/11/12 12.87 MJ 040840 2008/11/13 12.82 MJ 040840 2008/11/14 13.65 MJ 040840 2008/11/15 14.52 MJ 040840 2008/11/16 19.50 MJ 040840 2008/11/17 22.71 MJ 040840 2008/11/18 22.76 MJ 040840 2008/11/19 22.09 MJ 040840 2008/11/20 21.24 MJ 040840 2008/11/21 19.90 MJ 040840 2008/11/22 18.49 MJ 040840 2008/11/23 17.40 MJ 040840 2008/11/24 16.04 R 040840 2008/11/25 15.43 R 040840 2008/11/26 14.89 R 040840 2008/11/27 14.41 R 040840 2008/11/28 14.00 R 040840 2008/11/29 13.63 R 040840 2008/11/30 13.32 R 040840 2008/12/01 13.04 R 040840 2008/12/02 12.80 R 040840 2008/12/03 12.59 R 040840 2008/12/04 12.41 R 040840 2008/12/05 12.25 R 040840 2008/12/06 12.11 R 040840 2008/12/07 11.99 R 040840 2008/12/08 11.88 R 040840 2008/12/09 11.78 R 040840 2008/12/10 11.70 R 040840 2008/12/11 11.61 R 040840 2008/12/12 11.54 R 040840 2008/12/13 11.46 R 040840 2008/12/14 11.39 R 040840 2008/12/15 11.31 R 040840 2008/12/16 13.65 R 040840 2008/12/17 14.83 R 040840 2008/12/18 14.42 R 040840 2008/12/19 13.82 R 040840 2008/12/20 13.16 R 040840 2008/12/21 12.54 R 040840 2008/12/22 12.04 R 040840 2008/12/23 11.73 R 040840 2008/12/24 11.69 R 040840 2008/12/25 12.11 R 040840 2008/12/26 13.14 R 040840 2008/12/27 14.77 R 040840 2008/12/28 17.69 R 040840 2008/12/29 21.97 R 040840 2008/12/30 23.73 R 040840 2008/12/31 23.35 R 040840 2009/01/01 22.86 R 040840 2009/01/02 22.29 R 040840 2009/01/03 21.65 R 040840 2009/01/04 20.98 R 040840 2009/01/05 20.27 R 040840 2009/01/06 19.55 R 040840 2009/01/07 18.84 R 040840 2009/01/08 18.14 R 040840 2009/01/09 17.47 R 040840 2009/01/10 16.83 R 040840 2009/01/11 16.24 R 040840 2009/01/12 15.69 R 040840 2009/01/13 15.20 R 040840 2009/01/14 14.77 R 040840 2009/01/15 14.40 R 040840 2009/01/16 14.10 R 040840 2009/01/17 13.87 R 040840 2009/01/18 13.58 R 040840 2009/01/19 13.30 R 040840 2009/01/20 13.05 R 040840 2009/01/21 12.82 R 040840 2009/01/22 12.62 R 040840 2009/01/23 12.42 R 040840 2009/01/24 12.25 R 040840 2009/01/25 12.09 R 040840 2009/01/26 11.94 R 040840 2009/01/27 11.81 R 040840 2009/01/28 11.69 R 040840 2009/01/29 11.58 R 040840 2009/01/30 11.48 R 040840 2009/01/31 11.39 R 040840 2009/02/01 11.30 R 040840 2009/02/02 11.23 R 040840 2009/02/03 11.16 R 040840 2009/02/04 11.10 R 040840 2009/02/05 11.04 R 040840 2009/02/06 10.98 R 040840 2009/02/07 10.94 R 040840 2009/02/08 10.89 R 040840 2009/02/09 10.85 R 040840 2009/02/10 10.81 R 040840 2009/02/11 10.77 R 040840 2009/02/12 13.66 R 040840 2009/02/13 17.46 R 040840 2009/02/14 20.29 R 040840 2009/02/15 19.81 R 040840 2009/02/16 19.24 R 040840 2009/02/17 18.61 R 040840 2009/02/18 17.96 R 040840 2009/02/19 17.32 R 040840 2009/02/20 16.71 R 040840 2009/02/21 16.17 R 040840 2009/02/22 15.71 R 040840 2009/02/23 15.35 R 040840 2009/02/24 15.11 R 040840 2009/02/25 15.00 R 040840 2009/02/26 15.06 R 040840 2009/02/27 16.66 R 040840 2009/02/28 19.05 R 040840 2009/03/01 19.25 R 040840 2009/03/02 18.35 R 040840 2009/03/03 17.67 J 040840 2009/03/04 17.19 R 040840 2009/03/05 16.88 R 040840 2009/03/06 16.72 R 040840 2009/03/07 16.71 R 040840 2009/03/08 16.84 R 040840 2009/03/09 16.39 R 040840 2009/03/10 16.22 R 040840 2009/03/11 16.55 R 040840 2009/03/12 16.90 R 040840 2009/03/13 17.19 R 040840 2009/03/14 16.99 R 040840 2009/03/15 16.75 R 040840 2009/03/16 16.56 R 040840 2009/03/17 17.12 R 040840 2009/03/18 18.62 R 040840 2009/03/19 20.46 R 040840 2009/03/20 21.83 R 040840 2009/03/21 21.73 R 040840 2009/03/22 21.33 R 040840 2009/03/23 20.82 R 040840 2009/03/24 20.41 R 040840 2009/03/25 20.28 R 040840 2009/03/26 20.62 R 040840 2009/03/27 24.16 MJ 040840 2009/03/28 28.09 MJ 040840 2009/03/29 33.72 MJ 040840 2009/03/30 48.29 MJ 040840 2009/03/31 60.42 MJ 040840 2009/04/01 62.70 MJ 040840 2009/04/02 65.16 MJ 040840 2009/04/03 71.73 MJ 040840 2009/04/04 106.5 MJ 040840 2009/04/05 123.6 MJ 040840 2009/04/06 120.5 MJ 040840 2009/04/07 116.1 MJ 040840 2009/04/08 102.2 MJ 040840 2009/04/09 86.82 MJ 040840 2009/04/10 75.11 MJ 040840 2009/04/11 66.60 MJ 040840 2009/04/12 60.63 MJ 040840 2009/04/13 55.97 MJ 040840 2009/04/14 52.00 MJ 040840 2009/04/15 49.08 MJ 040840 2009/04/16 47.01 MJ 040840 2009/04/17 46.06 MJ 040840 2009/04/18 45.90 MJ 040840 2009/04/19 46.12 MJ 040840 2009/04/20 46.09 MJ 040840 2009/04/21 46.71 MJ 040840 2009/04/22 48.57 MJ 040840 2009/04/23 49.22 MJ 040840 2009/04/24 48.02 MJ 040840 2009/04/25 46.75 MJ 040840 2009/04/26 50.56 MJ 040840 2009/04/27 51.67 MJ 040840 2009/04/28 51.07 MJ 040840 2009/04/29 49.62 MJ 040840 2009/04/30 46.86 MJ 040840 2009/05/01 46.10 MJ 040840 2009/05/02 45.45 MJ 040840 2009/05/03 43.33 MJ 040840 2009/05/04 41.12 MJ 040840 2009/05/05 38.77 MJ 040840 2009/05/06 36.46 MJ 040840 2009/05/07 34.50 MJ 040840 2009/05/08 33.29 MJ 040840 2009/05/09 32.08 MJ 040840 2009/05/10 33.15 MJ 040840 2009/05/11 33.35 MJ 040840 2009/05/12 32.06 MJ 040840 2009/05/13 30.45 MJ 040840 2009/05/14 29.21 MJ 040840 2009/05/15 29.29 MJ 040840 2009/05/16 29.46 MJ 040840 2009/05/17 32.42 MJ 040840 2009/05/18 32.83 MJ 040840 2009/05/19 32.01 MJ 040840 2009/05/20 30.62 MJ 040840 2009/05/21 30.03 MJ 040840 2009/05/22 28.58 MJ 040840 2009/05/23 26.95 MJ 040840 2009/05/24 25.54 MJ 040840 2009/05/25 23.95 MJ 040840 2009/05/26 22.52 MJ 040840 2009/05/27 21.98 MJ 040840 2009/05/28 22.42 MJ 040840 2009/05/29 34.95 MJ 040840 2009/05/30 43.48 MJ 040840 2009/05/31 40.58 MJ 040840 2009/06/01 38.79 MJ 040840 2009/06/02 41.29 MJ 040840 2009/06/03 40.25 MJ 040840 2009/06/04 36.98 MJ 040840 2009/06/05 33.90 MJ 040840 2009/06/06 31.01 MJ 040840 2009/06/07 28.34 MJ 040840 2009/06/08 26.19 MJ 040840 2009/06/09 25.28 MJ 040840 2009/06/10 25.93 MJ 040840 2009/06/11 25.23 MJ 040840 2009/06/12 24.09 MJ 040840 2009/06/13 22.81 MJ 040840 2009/06/14 21.69 MJ 040840 2009/06/15 20.95 MJ 040840 2009/06/16 20.40 MJ 040840 2009/06/17 20.22 MJ 040840 2009/06/18 19.16 MJ 040840 2009/06/19 17.82 MJ 040840 2009/06/20 16.77 MJ 040840 2009/06/21 16.15 MJ 040840 2009/06/22 15.63 MJ 040840 2009/06/23 14.96 MJ 040840 2009/06/24 14.43 MJ 040840 2009/06/25 13.87 MJ 040840 2009/06/26 13.72 MJ 040840 2009/06/27 13.32 MJ 040840 2009/06/28 13.16 MJ 040840 2009/06/29 13.63 MJ 040840 2009/06/30 13.18 MJ 040840 2009/07/01 13.58 MJ 040840 2009/07/02 14.93 MJ 040840 2009/07/03 25.49 MJ 040840 2009/07/04 44.86 MJ 040840 2009/07/05 39.95 MJ 040840 2009/07/06 35.18 MJ 040840 2009/07/07 31.40 MJ 040840 2009/07/08 29.28 MJ 040840 2009/07/09 27.39 MJ 040840 2009/07/10 24.61 MJ 040840 2009/07/11 23.41 MJ 040840 2009/07/12 23.52 MJ 040840 2009/07/13 22.25 MJ 040840 2009/07/14 20.77 MJ 040840 2009/07/15 18.91 MJ 040840 2009/07/16 17.71 MJ 040840 2009/07/17 16.80 MJ 040840 2009/07/18 16.53 MJ 040840 2009/07/19 16.35 MJ 040840 2009/07/20 15.84 MJ 040840 2009/07/21 15.40 MJ 040840 2009/07/22 14.76 MJ 040840 2009/07/23 14.29 MJ 040840 2009/07/24 18.62 MJ 040840 2009/07/25 19.12 MJ 040840 2009/07/26 18.30 MJ 040840 2009/07/27 18.36 MJ 040840 2009/07/28 18.53 MJ 040840 2009/07/29 20.14 MJ 040840 2009/07/30 20.87 MJ 040840 2009/07/31 18.44 MJ 040840 2009/08/01 16.87 MJ 040840 2009/08/02 16.18 MJ 040840 2009/08/03 14.68 MJ 040840 2009/08/04 15.37 MJ 040840 2009/08/05 18.05 MJ 040840 2009/08/06 17.77 MJ 040840 2009/08/07 17.10 MJ 040840 2009/08/08 16.04 MJ 040840 2009/08/09 14.77 MJ 040840 2009/08/10 14.22 MJ 040840 2009/08/11 16.22 MJ 040840 2009/08/12 16.17 MJ 040840 2009/08/13 15.02 MJ 040840 2009/08/14 13.96 MJ 040840 2009/08/15 13.16 MJ 040840 2009/08/16 12.62 MJ 040840 2009/08/17 12.00 MJ 040840 2009/08/18 11.79 MJ 040840 2009/08/19 12.35 MJ 040840 2009/08/20 12.62 MJ 040840 2009/08/21 14.71 MJ 040840 2009/08/22 15.46 MJ 040840 2009/08/23 14.56 MJ 040840 2009/08/24 13.38 MJ 040840 2009/08/25 12.46 MJ 040840 2009/08/26 11.65 MJ 040840 2009/08/27 10.83 MJ 040840 2009/08/28 10.17 MJ 040840 2009/08/29 10.05 MJ 040840 2009/08/30 10.80 MJ 040840 2009/08/31 10.64 MJ 040840 2009/09/01 10.17 MJ 040840 2009/09/02 9.636 MJ 040840 2009/09/03 9.313 MJ 040840 2009/09/04 8.858 MJ 040840 2009/09/05 8.473 MJ 040840 2009/09/06 8.104 MJ 040840 2009/09/07 7.802 MJ 040840 2009/09/08 7.537 MJ 040840 2009/09/09 7.313 MJ 040840 2009/09/10 7.086 MJ 040840 2009/09/11 7.065 MJ 040840 2009/09/12 6.914 MJ 040840 2009/09/13 6.626 MJ 040840 2009/09/14 6.861 MJ 040840 2009/09/15 6.518 MJ 040840 2009/09/16 6.178 MJ 040840 2009/09/17 6.008 MJ 040840 2009/09/18 5.857 MJ 040840 2009/09/19 5.747 MJ 040840 2009/09/20 5.767 MJ 040840 2009/09/21 5.778 MJ 040840 2009/09/22 5.740 MJ 040840 2009/09/23 6.226 MJ 040840 2009/09/24 6.440 MJ 040840 2009/09/25 6.309 MJ 040840 2009/09/26 6.096 MJ 040840 2009/09/27 6.313 MJ 040840 2009/09/28 6.622 MJ 040840 2009/09/29 7.340 MJ 040840 2009/09/30 7.880 MJ 040840 2009/10/01 7.814 MJ 040840 2009/10/02 7.576 MJ 040840 2009/10/03 7.487 MJ 040840 2009/10/04 7.157 MJ 040840 2009/10/05 6.949 MJ 040840 2009/10/06 6.684 MJ 040840 2009/10/07 7.017 MJ 040840 2009/10/08 8.134 MJ 040840 2009/10/09 7.875 MJ 040840 2009/10/10 7.825 MJ 040840 2009/10/11 7.538 MJ 040840 2009/10/12 7.395 MJ 040840 2009/10/13 7.270 MJ 040840 2009/10/14 7.107 MJ 040840 2009/10/15 6.859 MJ 040840 2009/10/16 7.139 MJ 040840 2009/10/17 6.230 MJ 040840 2009/10/18 5.844 MJ 040840 2009/10/19 5.702 MJ 040840 2009/10/20 5.625 MJ 040840 2009/10/21 5.369 J 040840 2009/10/22 7.231 MJ 040840 2009/10/23 8.316 MJ 040840 2009/10/24 9.583 MJ 040840 2009/10/25 9.941 MJ 040840 2009/10/26 9.569 MJ 040840 2009/10/27 9.466 MJ 040840 2009/10/28 9.604 MJ 040840 2009/10/29 9.266 MJ 040840 2009/10/30 9.090 MJ 040840 2009/10/31 10.61 MJ 040840 2009/11/01 12.59 MJ 040840 2009/11/02 12.67 MJ 040840 2009/11/03 12.47 MJ 040840 2009/11/04 12.58 MJ 040840 2009/11/05 12.11 MJ 040840 2009/11/06 11.67 MJ 040840 2009/11/07 11.30 MJ 040840 2009/11/08 10.94 MJ 040840 2009/11/09 10.58 MJ 040840 2009/11/10 10.21 MJ 040840 2009/11/11 9.822 MJ 040840 2009/11/12 9.611 MJ 040840 2009/11/13 9.319 MJ 040840 2009/11/14 9.098 MJ 040840 2009/11/15 9.063 MJ 040840 2009/11/16 8.853 MJ 040840 2009/11/17 8.776 MJ 040840 2009/11/18 9.149 MJ 040840 2009/11/19 8.627 MJ 040840 2009/11/20 8.864 MJ 040840 2009/11/21 9.158 MJ 040840 2009/11/22 9.244 MJ 040840 2009/11/23 9.161 MJ 040840 2009/11/24 9.030 MJ 040840 2009/11/25 9.093 MJ 040840 2009/11/26 9.673 MJ 040840 2009/11/27 10.75 MJ 040840 2009/11/28 11.82 MJ 040840 2009/11/29 12.08 MJ 040840 2009/11/30 11.81 MJ 040840 2009/12/01 11.81 MJ 040840 2009/12/02 11.73 MJ 040840 2009/12/03 12.38 MJ 040840 2009/12/04 13.78 MJ 040840 2009/12/05 14.51 MJ 040840 2009/12/06 14.16 MJ 040840 2009/12/07 13.85 MJ 040840 2009/12/08 13.82 MJ 040840 2009/12/09 12.85 R 040840 2009/12/10 12.75 R 040840 2009/12/11 12.65 R 040840 2009/12/12 12.54 R 040840 2009/12/13 12.44 R 040840 2009/12/14 12.34 R 040840 2009/12/15 12.23 R 040840 2009/12/16 12.13 R 040840 2009/12/17 12.04 R 040840 2009/12/18 11.94 R 040840 2009/12/19 11.85 R 040840 2009/12/20 11.77 R 040840 2009/12/21 11.68 R 040840 2009/12/22 11.61 R 040840 2009/12/23 11.54 R 040840 2009/12/24 11.61 MJ 040840 2009/12/25 11.36 MJ 040840 2009/12/26 11.34 MJ 040840 2009/12/27 12.14 MJ 040840 2009/12/28 12.51 MJ 040840 2009/12/29 11.96 MJ 040840 2009/12/30 11.53 MJ 040840 2009/12/31 11.69 MJ 040840 2010/01/01 11.86 MJ 040840 2010/01/02 11.75 MJ 040840 2010/01/03 11.54 MJ 040840 2010/01/04 11.59 MJ 040840 2010/01/05 11.53 MJ 040840 2010/01/06 11.44 MJ 040840 2010/01/07 11.23 MJ 040840 2010/01/08 10.97 MJ 040840 2010/01/09 10.46 R 040840 2010/01/10 10.42 R 040840 2010/01/11 10.35 R 040840 2010/01/12 10.27 R 040840 2010/01/13 10.17 R 040840 2010/01/14 10.06 R 040840 2010/01/15 9.950 R 040840 2010/01/16 9.830 R 040840 2010/01/17 9.710 R 040840 2010/01/18 9.580 R 040840 2010/01/19 9.470 R 040840 2010/01/20 9.350 R 040840 2010/01/21 9.250 R 040840 2010/01/22 9.150 R 040840 2010/01/23 9.070 R 040840 2010/01/24 8.990 R 040840 2010/01/25 11.72 J 040840 2010/01/26 20.40 R 040840 2010/01/27 24.74 R 040840 2010/01/28 25.47 R 040840 2010/01/29 25.47 R 040840 2010/01/30 24.02 R 040840 2010/01/31 22.56 R 040840 2010/02/01 21.15 R 040840 2010/02/02 19.84 R 040840 2010/02/03 18.66 R 040840 2010/02/04 17.62 R 040840 2010/02/05 16.75 R 040840 2010/02/06 16.06 R 040840 2010/02/07 15.55 R 040840 2010/02/08 15.09 R 040840 2010/02/09 14.65 R 040840 2010/02/10 14.25 R 040840 2010/02/11 13.88 R 040840 2010/02/12 13.53 R 040840 2010/02/13 13.21 R 040840 2010/02/14 12.91 R 040840 2010/02/15 12.64 R 040840 2010/02/16 12.38 R 040840 2010/02/17 12.14 R 040840 2010/02/18 11.93 R 040840 2010/02/19 11.72 R 040840 2010/02/20 11.54 R 040840 2010/02/21 11.36 R 040840 2010/02/22 11.20 R 040840 2010/02/23 11.05 R 040840 2010/02/24 11.37 R 040840 2010/02/25 11.88 R 040840 2010/02/26 13.26 MJ 040840 2010/02/27 14.90 MJ 040840 2010/02/28 15.83 MJ 040840 2010/03/01 16.25 MJ 040840 2010/03/02 16.06 MJ 040840 2010/03/03 15.62 MJ 040840 2010/03/04 15.15 MJ 040840 2010/03/05 14.64 MJ 040840 2010/03/06 14.21 MJ 040840 2010/03/07 14.02 MJ 040840 2010/03/08 14.40 MJ 040840 2010/03/09 15.00 MJ 040840 2010/03/10 14.85 MJ 040840 2010/03/11 14.79 MJ 040840 2010/03/12 15.20 MJ 040840 2010/03/13 16.41 MJ 040840 2010/03/14 18.88 MJ 040840 2010/03/15 22.93 MJ 040840 2010/03/16 26.64 MJ 040840 2010/03/17 29.99 MJ 040840 2010/03/18 34.21 MJ 040840 2010/03/19 38.67 MJ 040840 2010/03/20 41.18 MJ 040840 2010/03/21 41.21 MJ 040840 2010/03/22 39.96 MJ 040840 2010/03/23 38.27 MJ 040840 2010/03/24 36.08 MJ 040840 2010/03/25 33.71 MJ 040840 2010/03/26 31.02 MJ 040840 2010/03/27 28.88 MJ 040840 2010/03/28 27.31 MJ 040840 2010/03/29 27.31 MJ 040840 2010/03/30 27.70 MJ 040840 2010/03/31 27.35 MJ 040840 2010/04/01 26.68 MJ 040840 2010/04/02 26.53 MJ 040840 2010/04/03 26.70 MJ 040840 2010/04/04 27.17 MJ 040840 2010/04/05 27.90 MJ 040840 2010/04/06 29.00 MJ 040840 2010/04/07 29.59 MJ 040840 2010/04/08 30.15 MJ 040840 2010/04/09 33.65 MJ 040840 2010/04/10 34.94 MJ 040840 2010/04/11 34.68 MJ 040840 2010/04/12 33.73 MJ 040840 2010/04/13 31.75 MJ 040840 2010/04/14 29.36 MJ 040840 2010/04/15 27.13 MJ 040840 2010/04/16 26.23 MJ 040840 2010/04/17 25.99 MJ 040840 2010/04/18 26.03 MJ 040840 2010/04/19 25.14 MJ 040840 2010/04/20 24.04 MJ 040840 2010/04/21 22.92 MJ 040840 2010/04/22 21.71 MJ 040840 2010/04/23 20.76 MJ 040840 2010/04/24 19.78 MJ 040840 2010/04/25 19.59 MJ 040840 2010/04/26 20.03 MJ 040840 2010/04/27 18.66 MJ 040840 2010/04/28 17.59 MJ 040840 2010/04/29 16.68 MJ 040840 2010/04/30 15.81 MJ 040840 2010/05/01 15.23 MJ 040840 2010/05/02 14.87 MJ 040840 2010/05/03 15.76 MJ 040840 2010/05/04 16.95 MJ 040840 2010/05/05 16.36 MJ 040840 2010/05/06 16.28 MJ 040840 2010/05/07 15.83 MJ 040840 2010/05/08 16.04 MJ 040840 2010/05/09 17.81 MJ 040840 2010/05/10 17.63 MJ 040840 2010/05/11 17.17 MJ 040840 2010/05/12 17.14 MJ 040840 2010/05/13 16.20 MJ 040840 2010/05/14 15.40 MJ 040840 2010/05/15 14.94 MJ 040840 2010/05/16 14.61 MJ 040840 2010/05/17 14.32 MJ 040840 2010/05/18 13.97 MJ 040840 2010/05/19 13.59 MJ 040840 2010/05/20 13.05 MJ 040840 2010/05/21 12.41 MJ 040840 2010/05/22 11.93 MJ 040840 2010/05/23 11.61 MJ 040840 2010/05/24 11.14 MJ 040840 2010/05/25 10.72 MJ 040840 2010/05/26 10.34 MJ 040840 2010/05/27 9.873 MJ 040840 2010/05/28 9.537 MJ 040840 2010/05/29 9.255 MJ 040840 2010/05/30 8.862 MJ 040840 2010/05/31 8.489 MJ 040840 2010/06/01 8.702 MJ 040840 2010/06/02 8.803 MJ 040840 2010/06/03 8.728 MJ 040840 2010/06/04 8.631 MJ 040840 2010/06/05 8.400 MJ 040840 2010/06/06 8.173 MJ 040840 2010/06/07 7.969 MJ 040840 2010/06/08 7.754 MJ 040840 2010/06/09 7.543 MJ 040840 2010/06/10 7.512 MJ 040840 2010/06/11 7.368 MJ 040840 2010/06/12 7.261 MJ 040840 2010/06/13 7.062 MJ 040840 2010/06/14 6.920 MJ 040840 2010/06/15 6.796 MJ 040840 2010/06/16 6.583 MJ 040840 2010/06/17 7.011 MJ 040840 2010/06/18 7.024 MJ 040840 2010/06/19 6.980 MJ 040840 2010/06/20 7.067 MJ 040840 2010/06/21 6.724 MJ 040840 2010/06/22 6.463 MJ 040840 2010/06/23 6.442 MJ 040840 2010/06/24 8.240 MJ 040840 2010/06/25 10.93 MJ 040840 2010/06/26 10.06 MJ 040840 2010/06/27 8.918 MJ 040840 2010/06/28 8.266 MJ 040840 2010/06/29 8.100 MJ 040840 2010/06/30 7.882 MJ 040840 2010/07/01 7.594 MJ 040840 2010/07/02 7.421 MJ 040840 2010/07/03 7.985 MJ 040840 2010/07/04 7.436 MJ 040840 2010/07/05 7.053 MJ 040840 2010/07/06 6.867 MJ 040840 2010/07/07 6.676 MJ 040840 2010/07/08 6.425 MJ 040840 2010/07/09 6.611 MJ 040840 2010/07/10 7.103 MJ 040840 2010/07/11 7.007 MJ 040840 2010/07/12 7.169 MJ 040840 2010/07/13 11.33 MJ 040840 2010/07/14 13.67 MJ 040840 2010/07/15 11.36 MJ 040840 2010/07/16 9.689 MJ 040840 2010/07/17 8.736 MJ 040840 2010/07/18 7.999 MJ 040840 2010/07/19 7.648 MJ 040840 2010/07/20 7.514 MJ 040840 2010/07/21 8.928 MJ 040840 2010/07/22 9.740 MJ 040840 2010/07/23 8.768 MJ 040840 2010/07/24 8.442 MJ 040840 2010/07/25 8.189 MJ 040840 2010/07/26 7.736 MJ 040840 2010/07/27 7.178 MJ 040840 2010/07/28 6.790 MJ 040840 2010/07/29 6.461 MJ 040840 2010/07/30 6.006 MJ 040840 2010/07/31 5.686 MJ 040840 2010/08/01 5.556 MJ 040840 2010/08/02 5.353 MJ 040840 2010/08/03 5.702 MJ 040840 2010/08/04 5.724 MJ 040840 2010/08/05 5.619 MJ 040840 2010/08/06 5.385 MJ 040840 2010/08/07 5.365 MJ 040840 2010/08/08 5.189 MJ 040840 2010/08/09 4.928 MJ 040840 2010/08/10 4.682 MJ 040840 2010/08/11 4.866 MJ 040840 2010/08/12 4.694 MJ 040840 2010/08/13 4.517 MJ 040840 2010/08/14 4.567 MJ 040840 2010/08/15 5.648 MJ 040840 2010/08/16 7.648 MJ 040840 2010/08/17 7.160 MJ 040840 2010/08/18 6.258 MJ 040840 2010/08/19 5.827 MJ 040840 2010/08/20 5.865 MJ 040840 2010/08/21 5.630 MJ 040840 2010/08/22 5.642 MJ 040840 2010/08/23 5.664 MJ 040840 2010/08/24 5.606 MJ 040840 2010/08/25 5.397 MJ 040840 2010/08/26 5.412 MJ 040840 2010/08/27 5.383 MJ 040840 2010/08/28 6.319 MJ 040840 2010/08/29 5.876 MJ 040840 2010/08/30 5.216 MJ 040840 2010/08/31 4.884 MJ 040840 2010/09/01 4.601 MJ 040840 2010/09/02 4.359 MJ 040840 2010/09/03 4.300 MJ 040840 2010/09/04 4.631 MJ 040840 2010/09/05 4.846 MJ 040840 2010/09/06 4.952 MJ 040840 2010/09/07 5.229 MJ 040840 2010/09/08 6.830 MJ 040840 2010/09/09 7.187 MJ 040840 2010/09/10 6.635 MJ 040840 2010/09/11 6.154 MJ 040840 2010/09/12 6.057 MJ 040840 2010/09/13 6.204 MJ 040840 2010/09/14 6.233 MJ 040840 2010/09/15 6.027 MJ 040840 2010/09/16 5.849 MJ 040840 2010/09/17 6.198 MJ 040840 2010/09/18 6.091 MJ 040840 2010/09/19 6.167 MJ 040840 2010/09/20 5.942 MJ 040840 2010/09/21 5.776 MJ 040840 2010/09/22 5.794 MJ 040840 2010/09/23 5.402 MJ 040840 2010/09/24 8.134 MJ 040840 2010/09/25 12.42 MJ 040840 2010/09/26 12.60 MJ 040840 2010/09/27 13.61 MJ 040840 2010/09/28 19.18 MJ 040840 2010/09/29 24.50 MJ 040840 2010/09/30 22.82 MJ 040840 2010/10/01 22.22 MJ 040840 2010/10/02 21.92 MJ 040840 2010/10/03 20.43 MJ 040840 2010/10/04 17.96 MJ 040840 2010/10/05 15.48 MJ 040840 2010/10/06 13.74 MJ 040840 2010/10/07 13.03 MJ 040840 2010/10/08 12.03 MJ 040840 2010/10/09 11.28 MJ 040840 2010/10/10 10.89 MJ 040840 2010/10/11 10.75 MJ 040840 2010/10/12 10.60 MJ 040840 2010/10/13 10.26 MJ 040840 2010/10/14 10.84 MJ 040840 2010/10/15 14.40 MJ 040840 2010/10/16 15.67 MJ 040840 2010/10/17 14.69 MJ 040840 2010/10/18 13.87 MJ 040840 2010/10/19 13.15 MJ 040840 2010/10/20 12.50 MJ 040840 2010/10/21 12.02 MJ 040840 2010/10/22 11.66 MJ 040840 2010/10/23 11.30 MJ 040840 2010/10/24 11.00 MJ 040840 2010/10/25 11.87 MJ 040840 2010/10/26 13.97 MJ 040840 2010/10/27 17.20 MJ 040840 2010/10/28 18.16 MJ 040840 2010/10/29 17.77 MJ 040840 2010/10/30 17.39 MJ 040840 2010/10/31 17.45 MJ 040840 2010/11/01 17.19 MJ 040840 2010/11/02 16.72 MJ 040840 2010/11/03 16.13 MJ 040840 2010/11/04 15.53 MJ 040840 2010/11/05 16.79 MJ 040840 2010/11/06 18.55 MJ 040840 2010/11/07 18.66 MJ 040840 2010/11/08 18.40 MJ 040840 2010/11/09 17.80 MJ 040840 2010/11/10 16.95 MJ 040840 2010/11/11 17.09 MJ 040840 2010/11/12 16.10 MJ 040840 2010/11/13 15.33 MJ 040840 2010/11/14 14.72 MJ 040840 2010/11/15 14.38 MJ 040840 2010/11/16 14.28 MJ 040840 2010/11/17 16.02 MJ 040840 2010/11/18 19.31 MJ 040840 2010/11/19 18.51 MJ 040840 2010/11/20 18.12 MJ 040840 2010/11/21 17.56 MJ 040840 2010/11/22 17.89 MJ 040840 2010/11/23 21.84 MJ 040840 2010/11/24 28.05 MJ 040840 2010/11/25 26.32 MJ 040840 2010/11/26 26.43 MJ 040840 2010/11/27 27.57 MJ 040840 2010/11/28 26.85 MJ 040840 2010/11/29 25.42 MJ 040840 2010/11/30 24.45 MJ 040840 2010/12/01 39.17 MJ 040840 2010/12/02 74.35 MJ 040840 2010/12/03 74.84 MJ 040840 2010/12/04 76.20 MJ 040840 2010/12/05 69.53 MJ 040840 2010/12/06 59.17 MJ 040840 2010/12/07 51.51 MJ 040840 2010/12/08 45.98 MJ 040840 2010/12/09 41.71 R 040840 2010/12/10 38.20 R 040840 2010/12/11 34.78 R 040840 2010/12/12 32.44 R 040840 2010/12/13 35.92 R 040840 2010/12/14 33.33 R 040840 2010/12/15 31.89 R 040840 2010/12/16 30.56 R 040840 2010/12/17 29.34 R 040840 2010/12/18 28.22 R 040840 2010/12/19 27.20 R 040840 2010/12/20 26.26 R 040840 2010/12/21 25.41 R 040840 2010/12/22 24.63 R 040840 2010/12/23 23.93 R 040840 2010/12/24 23.29 R 040840 2010/12/25 22.72 R 040840 2010/12/26 22.21 R 040840 2010/12/27 21.76 R 040840 2010/12/28 21.37 R 040840 2010/12/29 21.02 R 040840 2010/12/30 20.74 R 040840 2010/12/31 20.50 R 040840 2011/01/01 20.31 R 040840 2011/01/02 21.93 R 040840 2011/01/03 23.60 R 040840 2011/01/04 26.46 R 040840 2011/01/05 24.84 R 040840 2011/01/06 23.99 R 040840 2011/01/07 23.23 R 040840 2011/01/08 22.55 R 040840 2011/01/09 21.93 R 040840 2011/01/10 21.37 R 040840 2011/01/11 20.85 R 040840 2011/01/12 20.36 R 040840 2011/01/13 19.90 J 040840 2011/01/14 19.47 R 040840 2011/01/15 19.04 R 040840 2011/01/16 18.62 R 040840 2011/01/17 18.21 R 040840 2011/01/18 17.80 R 040840 2011/01/19 17.41 R 040840 2011/01/20 17.03 R 040840 2011/01/21 16.66 R 040840 2011/01/22 16.30 R 040840 2011/01/23 15.95 R 040840 2011/01/24 15.61 R 040840 2011/01/25 15.28 R 040840 2011/01/26 14.96 R 040840 2011/01/27 14.66 R 040840 2011/01/28 14.37 R 040840 2011/01/29 14.09 R 040840 2011/01/30 13.82 R 040840 2011/01/31 13.56 R 040840 2011/02/01 13.32 R 040840 2011/02/02 13.09 R 040840 2011/02/03 12.87 R 040840 2011/02/04 12.66 R 040840 2011/02/05 12.47 R 040840 2011/02/06 12.29 R 040840 2011/02/07 12.12 R 040840 2011/02/08 11.96 R 040840 2011/02/09 11.81 R 040840 2011/02/10 11.68 R 040840 2011/02/11 11.56 R 040840 2011/02/12 11.45 R 040840 2011/02/13 11.36 R 040840 2011/02/14 11.27 R 040840 2011/02/15 11.20 R 040840 2011/02/16 11.15 R 040840 2011/02/17 11.11 R 040840 2011/02/18 11.59 R 040840 2011/02/19 13.40 R 040840 2011/02/20 13.05 R 040840 2011/02/21 12.73 R 040840 2011/02/22 12.44 R 040840 2011/02/23 12.19 R 040840 2011/02/24 11.97 R 040840 2011/02/25 11.78 R 040840 2011/02/26 11.61 R 040840 2011/02/27 11.47 R 040840 2011/02/28 11.34 R 040840 2011/03/01 11.15 R 040840 2011/03/02 11.08 R 040840 2011/03/03 11.03 R 040840 2011/03/04 10.99 R 040840 2011/03/05 10.96 R 040840 2011/03/06 11.22 R 040840 2011/03/07 11.44 R 040840 2011/03/08 11.93 J 040840 2011/03/09 12.22 R 040840 2011/03/10 12.68 R 040840 2011/03/11 14.73 R 040840 2011/03/12 17.45 R 040840 2011/03/13 19.09 R 040840 2011/03/14 19.09 R 040840 2011/03/15 19.16 R 040840 2011/03/16 19.07 R 040840 2011/03/17 18.61 R 040840 2011/03/18 22.49 R 040840 2011/03/19 26.69 R 040840 2011/03/20 29.19 MJ 040840 2011/03/21 29.66 MJ 040840 2011/03/22 29.12 MJ 040840 2011/03/23 28.25 MJ 040840 2011/03/24 26.79 MJ 040840 2011/03/25 25.27 MJ 040840 2011/03/26 23.83 MJ 040840 2011/03/27 22.54 MJ 040840 2011/03/28 21.01 MJ 040840 2011/03/29 20.08 MJ 040840 2011/03/30 19.58 MJ 040840 2011/03/31 19.18 MJ 040840 2011/04/01 19.37 MJ 040840 2011/04/02 20.86 MJ 040840 2011/04/03 22.46 MJ 040840 2011/04/04 23.37 MJ 040840 2011/04/05 26.86 MJ 040840 2011/04/06 29.07 MJ 040840 2011/04/07 30.06 MJ 040840 2011/04/08 31.43 MJ 040840 2011/04/09 34.05 MJ 040840 2011/04/10 39.01 MJ 040840 2011/04/11 62.92 MJ 040840 2011/04/12 95.38 MJ 040840 2011/04/13 99.28 MJ 040840 2011/04/14 99.72 MJ 040840 2011/04/15 90.41 MJ 040840 2011/04/16 76.97 MJ 040840 2011/04/17 72.54 MJ 040840 2011/04/18 72.26 MJ 040840 2011/04/19 67.16 MJ 040840 2011/04/20 63.26 MJ 040840 2011/04/21 61.26 MJ 040840 2011/04/22 58.37 MJ 040840 2011/04/23 57.51 MJ 040840 2011/04/24 60.54 MJ 040840 2011/04/25 61.43 MJ 040840 2011/04/26 61.27 MJ 040840 2011/04/27 63.81 MJ 040840 2011/04/28 66.17 MJ 040840 2011/04/29 66.77 MJ 040840 2011/04/30 63.78 MJ 040840 2011/05/01 60.59 MJ 040840 2011/05/02 57.67 MJ 040840 2011/05/03 58.89 MJ 040840 2011/05/04 57.25 MJ 040840 2011/05/05 53.92 MJ 040840 2011/05/06 50.42 MJ 040840 2011/05/07 48.22 MJ 040840 2011/05/08 45.37 MJ 040840 2011/05/09 42.96 MJ 040840 2011/05/10 40.31 MJ 040840 2011/05/11 37.76 MJ 040840 2011/05/12 35.61 MJ 040840 2011/05/13 33.44 MJ 040840 2011/05/14 32.44 MJ 040840 2011/05/15 32.72 MJ 040840 2011/05/16 31.72 MJ 040840 2011/05/17 30.86 MJ 040840 2011/05/18 30.07 MJ 040840 2011/05/19 29.24 MJ 040840 2011/05/20 28.75 MJ 040840 2011/05/21 27.39 MJ 040840 2011/05/22 26.25 MJ 040840 2011/05/23 25.90 MJ 040840 2011/05/24 25.84 MJ 040840 2011/05/25 24.43 MJ 040840 2011/05/26 25.47 MJ 040840 2011/05/27 29.14 MJ 040840 2011/05/28 29.54 MJ 040840 2011/05/29 29.55 MJ 040840 2011/05/30 28.98 MJ 040840 2011/05/31 27.74 MJ 040840 2011/06/01 26.19 MJ 040840 2011/06/02 24.52 MJ 040840 2011/06/03 22.06 MJ 040840 2011/06/04 20.98 MJ 040840 2011/06/05 20.83 MJ 040840 2011/06/06 19.30 MJ 040840 2011/06/07 17.93 MJ 040840 2011/06/08 16.75 MJ 040840 2011/06/09 15.75 MJ 040840 2011/06/10 14.81 MJ 040840 2011/06/11 14.33 MJ 040840 2011/06/12 14.28 MJ 040840 2011/06/13 13.90 MJ 040840 2011/06/14 13.53 MJ 040840 2011/06/15 13.08 MJ 040840 2011/06/16 12.57 MJ 040840 2011/06/17 12.25 MJ 040840 2011/06/18 11.79 MJ 040840 2011/06/19 11.27 MJ 040840 2011/06/20 11.03 MJ 040840 2011/06/21 10.72 MJ 040840 2011/06/22 10.37 MJ 040840 2011/06/23 10.47 MJ 040840 2011/06/24 14.33 MJ 040840 2011/06/25 18.58 MJ 040840 2011/06/26 17.24 MJ 040840 2011/06/27 15.85 MJ 040840 2011/06/28 15.45 MJ 040840 2011/06/29 20.81 MJ 040840 2011/06/30 20.54 MJ 040840 2011/07/01 18.82 MJ 040840 2011/07/02 17.82 MJ 040840 2011/07/03 17.06 MJ 040840 2011/07/04 16.19 MJ 040840 2011/07/05 14.52 MJ 040840 2011/07/06 14.22 MJ 040840 2011/07/07 14.79 MJ 040840 2011/07/08 14.04 MJ 040840 2011/07/09 13.42 MJ 040840 2011/07/10 12.77 MJ 040840 2011/07/11 12.34 MJ 040840 2011/07/12 14.19 MJ 040840 2011/07/13 14.51 MJ 040840 2011/07/14 13.54 MJ 040840 2011/07/15 12.71 MJ 040840 2011/07/16 12.01 MJ 040840 2011/07/17 11.46 MJ 040840 2011/07/18 12.39 MJ 040840 2011/07/19 12.34 MJ 040840 2011/07/20 11.75 MJ 040840 2011/07/21 11.24 MJ 040840 2011/07/22 11.14 MJ 040840 2011/07/23 10.69 MJ 040840 2011/07/24 10.09 MJ 040840 2011/07/25 9.590 MJ 040840 2011/07/26 9.285 MJ 040840 2011/07/27 9.024 MJ 040840 2011/07/28 8.724 MJ 040840 2011/07/29 8.398 MJ 040840 2011/07/30 8.456 MJ 040840 2011/07/31 8.094 MJ 040840 2011/08/01 7.816 MJ 040840 2011/08/02 7.532 MJ 040840 2011/08/03 7.299 MJ 040840 2011/08/04 7.042 MJ 040840 2011/08/05 6.806 MJ 040840 2011/08/06 6.629 MJ 040840 2011/08/07 6.501 MJ 040840 2011/08/08 6.631 MJ 040840 2011/08/09 6.480 MJ 040840 2011/08/10 6.344 MJ 040840 2011/08/11 6.186 MJ 040840 2011/08/12 5.993 MJ 040840 2011/08/13 5.755 MJ 040840 2011/08/14 5.717 MJ 040840 2011/08/15 6.214 MJ 040840 2011/08/16 6.832 MJ 040840 2011/08/17 6.747 MJ 040840 2011/08/18 6.246 MJ 040840 2011/08/19 5.798 MJ 040840 2011/08/20 5.398 MJ 040840 2011/08/21 5.277 MJ 040840 2011/08/22 5.499 MJ 040840 2011/08/23 5.690 MJ 040840 2011/08/24 5.746 MJ 040840 2011/08/25 5.876 MJ 040840 2011/08/26 5.862 MJ 040840 2011/08/27 6.061 MJ 040840 2011/08/28 7.101 MJ 040840 2011/08/29 6.829 MJ 040840 2011/08/30 6.643 MJ 040840 2011/08/31 6.360 MJ 040840 2011/09/01 6.012 MJ 040840 2011/09/02 5.808 MJ 040840 2011/09/03 5.467 MJ 040840 2011/09/04 6.671 MJ 040840 2011/09/05 7.296 MJ 040840 2011/09/06 6.707 MJ 040840 2011/09/07 6.233 MJ 040840 2011/09/08 5.822 MJ 040840 2011/09/09 5.460 MJ 040840 2011/09/10 5.184 MJ 040840 2011/09/11 4.896 MJ 040840 2011/09/12 4.887 MJ 040840 2011/09/13 4.877 MJ 040840 2011/09/14 4.589 MJ 040840 2011/09/15 4.544 MJ 040840 2011/09/16 4.325 MJ 040840 2011/09/17 4.153 MJ 040840 2011/09/18 3.970 MJ 040840 2011/09/19 3.785 MJ 040840 2011/09/20 3.753 MJ 040840 2011/09/21 3.669 MJ 040840 2011/09/22 3.909 MJ 040840 2011/09/23 3.787 MJ 040840 2011/09/24 3.742 MJ 040840 2011/09/25 3.567 MJ 040840 2011/09/26 3.375 MJ 040840 2011/09/27 3.180 J 040840 2011/09/28 2.947 MJ 040840 2011/09/29 2.978 MJ 040840 2011/09/30 3.037 MJ 040840 2011/10/01 3.192 MJ 040840 2011/10/02 3.126 MJ 040840 2011/10/03 3.520 MJ 040840 2011/10/04 3.871 MJ 040840 2011/10/05 3.845 MJ 040840 2011/10/06 3.541 MJ 040840 2011/10/07 3.188 MJ 040840 2011/10/08 2.960 MJ 040840 2011/10/09 2.884 MJ 040840 2011/10/10 2.553 MJ 040840 2011/10/11 2.378 MJ 040840 2011/10/12 2.251 MJ 040840 2011/10/13 2.234 MJ 040840 2011/10/14 2.297 MJ 040840 2011/10/15 2.399 MJ 040840 2011/10/16 2.564 MJ 040840 2011/10/17 3.178 MJ 040840 2011/10/18 3.116 MJ 040840 2011/10/19 2.932 MJ 040840 2011/10/20 4.471 MJ 040840 2011/10/21 6.356 MJ 040840 2011/10/22 6.176 MJ 040840 2011/10/23 5.573 MJ 040840 2011/10/24 5.314 MJ 040840 2011/10/25 5.739 MJ 040840 2011/10/26 5.506 MJ 040840 2011/10/27 5.062 MJ 040840 2011/10/28 4.852 MJ 040840 2011/10/29 4.806 MJ 040840 2011/10/30 4.917 MJ 040840 2011/10/31 5.032 MJ 040840 2011/11/01 5.075 MJ 040840 2011/11/02 4.960 MJ 040840 2011/11/03 4.756 MJ 040840 2011/11/04 4.640 MJ 040840 2011/11/05 4.470 MJ 040840 2011/11/06 4.345 MJ 040840 2011/11/07 4.318 MJ 040840 2011/11/08 4.994 MJ 040840 2011/11/09 4.639 MJ 040840 2011/11/10 4.816 MJ 040840 2011/11/11 4.761 MJ 040840 2011/11/12 4.673 MJ 040840 2011/11/13 4.667 MJ 040840 2011/11/14 4.820 MJ 040840 2011/11/15 4.879 MJ 040840 2011/11/16 4.820 MJ 040840 2011/11/17 4.735 MJ 040840 2011/11/18 4.644 MJ 040840 2011/11/19 4.595 MJ 040840 2011/11/20 4.658 MJ 040840 2011/11/21 4.688 MJ 040840 2011/11/22 4.698 MJ 040840 2011/11/23 4.722 MJ 040840 2011/11/24 4.643 MJ 040840 2011/11/25 4.566 MJ 040840 2011/11/26 4.437 MJ 040840 2011/11/27 4.468 MJ 040840 2011/11/28 5.066 MJ 040840 2011/11/29 5.937 MJ 040840 2011/11/30 11.68 MJ 040840 2011/12/01 14.87 MJ 040840 2011/12/02 14.78 MJ 040840 2011/12/03 15.28 MJ 040840 2011/12/04 14.96 MJ 040840 2011/12/05 15.05 MJ 040840 2011/12/06 14.80 MJ 040840 2011/12/07 14.19 MJ 040840 2011/12/08 13.49 MJ 040840 2011/12/09 13.18 MJ 040840 2011/12/10 12.71 MJ 040840 2011/12/11 12.06 MJ 040840 2011/12/12 11.49 MJ 040840 2011/12/13 11.08 MJ 040840 2011/12/14 10.91 MJ 040840 2011/12/15 13.05 MJ 040840 2011/12/16 14.31 MJ 040840 2011/12/17 15.51 R 040840 2011/12/18 14.87 R 040840 2011/12/19 14.30 R 040840 2011/12/20 13.79 R 040840 2011/12/21 13.30 R 040840 2011/12/22 12.82 R 040840 2011/12/23 12.32 R 040840 2011/12/24 12.04 R 040840 2011/12/25 11.78 R 040840 2011/12/26 11.54 R 040840 2011/12/27 11.32 R 040840 2011/12/28 11.12 R 040840 2011/12/29 10.93 R 040840 2011/12/30 10.76 R 040840 2011/12/31 10.60 R 040840 2012/01/01 10.45 R 040840 2012/01/02 10.32 R 040840 2012/01/03 10.20 R 040840 2012/01/04 10.08 R 040840 2012/01/05 9.980 R 040840 2012/01/06 9.890 R 040840 2012/01/07 9.800 R 040840 2012/01/08 9.720 R 040840 2012/01/09 9.650 R 040840 2012/01/10 9.580 R 040840 2012/01/11 9.520 R 040840 2012/01/12 9.470 R 040840 2012/01/13 9.420 R 040840 2012/01/14 9.370 R 040840 2012/01/15 9.330 R 040840 2012/01/16 9.290 R 040840 2012/01/17 9.250 J 040840 2012/01/18 9.320 R 040840 2012/01/19 9.400 R 040840 2012/01/20 9.510 R 040840 2012/01/21 9.630 R 040840 2012/01/22 9.760 R 040840 2012/01/23 9.890 R 040840 2012/01/24 10.02 R 040840 2012/01/25 10.14 R 040840 2012/01/26 10.25 R 040840 2012/01/27 10.34 R 040840 2012/01/28 10.40 R 040840 2012/01/29 10.42 R 040840 2012/01/30 10.41 R 040840 2012/01/31 10.34 R 040840 2012/02/01 10.25 R 040840 2012/02/02 10.16 R 040840 2012/02/03 10.04 R 040840 2012/02/04 9.920 R 040840 2012/02/05 9.790 R 040840 2012/02/06 9.660 R 040840 2012/02/07 9.520 R 040840 2012/02/08 9.390 R 040840 2012/02/09 9.250 R 040840 2012/02/10 9.110 R 040840 2012/02/11 8.980 R 040840 2012/02/12 8.860 R 040840 2012/02/13 8.740 R 040840 2012/02/14 8.630 R 040840 2012/02/15 8.530 R 040840 2012/02/16 8.440 R 040840 2012/02/17 8.360 R 040840 2012/02/18 8.300 R 040840 2012/02/19 8.250 R 040840 2012/02/20 8.220 R 040840 2012/02/21 8.210 R 040840 2012/02/22 8.210 R 040840 2012/02/23 8.220 R 040840 2012/02/24 8.220 R 040840 2012/02/25 8.220 R 040840 2012/02/26 8.230 R 040840 2012/02/27 8.240 R 040840 2012/02/28 8.250 R 040840 2012/02/29 8.280 R 040840 2012/03/01 8.300 R 040840 2012/03/02 8.340 R 040840 2012/03/03 8.390 R 040840 2012/03/04 8.440 R 040840 2012/03/05 8.510 R 040840 2012/03/06 8.590 R 040840 2012/03/07 8.870 R 040840 2012/03/08 10.13 J 040840 2012/03/09 11.85 R 040840 2012/03/10 12.63 R 040840 2012/03/11 13.43 R 040840 2012/03/12 14.38 R 040840 2012/03/13 15.63 R 040840 2012/03/14 22.15 R 040840 2012/03/15 27.87 MJ 040840 2012/03/16 34.20 MJ 040840 2012/03/17 42.48 MJ 040840 2012/03/18 52.12 MJ 040840 2012/03/19 67.02 MJ 040840 2012/03/20 80.18 MJ 040840 2012/03/21 92.61 MJ 040840 2012/03/22 94.09 MJ 040840 2012/03/23 86.42 MJ 040840 2012/03/24 74.40 MJ 040840 2012/03/25 63.12 MJ 040840 2012/03/26 54.29 MJ 040840 2012/03/27 47.56 MJ 040840 2012/03/28 42.64 MJ 040840 2012/03/29 39.45 MJ 040840 2012/03/30 36.37 MJ 040840 2012/03/31 33.93 MJ 040840 2012/04/01 31.65 MJ 040840 2012/04/02 30.02 MJ 040840 2012/04/03 28.22 MJ 040840 2012/04/04 26.76 MJ 040840 2012/04/05 25.63 MJ 040840 2012/04/06 24.37 MJ 040840 2012/04/07 23.19 MJ 040840 2012/04/08 22.13 MJ 040840 2012/04/09 21.25 MJ 040840 2012/04/10 21.41 MJ 040840 2012/04/11 21.67 MJ 040840 2012/04/12 21.04 MJ 040840 2012/04/13 20.18 MJ 040840 2012/04/14 19.28 MJ 040840 2012/04/15 18.50 MJ 040840 2012/04/16 17.71 MJ 040840 2012/04/17 16.92 MJ 040840 2012/04/18 16.04 MJ 040840 2012/04/19 15.25 MJ 040840 2012/04/20 14.58 MJ 040840 2012/04/21 15.41 MJ 040840 2012/04/22 16.04 MJ 040840 2012/04/23 16.72 MJ 040840 2012/04/24 21.97 MJ 040840 2012/04/25 25.40 MJ 040840 2012/04/26 25.96 MJ 040840 2012/04/27 27.51 MJ 040840 2012/04/28 27.59 MJ 040840 2012/04/29 26.47 MJ 040840 2012/04/30 24.78 MJ 040840 2012/05/01 23.50 MJ 040840 2012/05/02 22.81 MJ 040840 2012/05/03 22.18 MJ 040840 2012/05/04 22.75 MJ 040840 2012/05/05 21.80 MJ 040840 2012/05/06 21.38 MJ 040840 2012/05/07 20.92 MJ 040840 2012/05/08 20.49 MJ 040840 2012/05/09 20.74 MJ 040840 2012/05/10 20.08 MJ 040840 2012/05/11 19.25 MJ 040840 2012/05/12 18.38 MJ 040840 2012/05/13 17.67 MJ 040840 2012/05/14 16.97 MJ 040840 2012/05/15 16.26 MJ 040840 2012/05/16 15.64 MJ 040840 2012/05/17 14.89 MJ 040840 2012/05/18 14.17 MJ 040840 2012/05/19 13.80 MJ 040840 2012/05/20 13.77 MJ 040840 2012/05/21 13.24 MJ 040840 2012/05/22 12.66 MJ 040840 2012/05/23 12.28 MJ 040840 2012/05/24 11.76 MJ 040840 2012/05/25 11.24 MJ 040840 2012/05/26 10.77 MJ 040840 2012/05/27 10.21 MJ 040840 2012/05/28 9.685 MJ 040840 2012/05/29 9.334 MJ 040840 2012/05/30 9.339 MJ 040840 2012/05/31 8.754 MJ 040840 2012/06/01 8.377 MJ 040840 2012/06/02 9.907 MJ 040840 2012/06/03 11.29 MJ 040840 2012/06/04 11.16 MJ 040840 2012/06/05 10.91 MJ 040840 2012/06/06 10.75 MJ 040840 2012/06/07 11.15 MJ 040840 2012/06/08 10.44 MJ 040840 2012/06/09 9.977 MJ 040840 2012/06/10 9.575 MJ 040840 2012/06/11 9.013 MJ 040840 2012/06/12 8.917 MJ 040840 2012/06/13 9.347 MJ 040840 2012/06/14 8.999 MJ 040840 2012/06/15 8.702 MJ 040840 2012/06/16 8.495 MJ 040840 2012/06/17 8.217 MJ 040840 2012/06/18 7.910 MJ 040840 2012/06/19 8.437 MJ 040840 2012/06/20 8.449 MJ 040840 2012/06/21 8.332 MJ 040840 2012/06/22 8.059 MJ 040840 2012/06/23 7.678 MJ 040840 2012/06/24 7.245 MJ 040840 2012/06/25 7.263 MJ 040840 2012/06/26 7.269 MJ 040840 2012/06/27 6.942 MJ 040840 2012/06/28 6.588 MJ 040840 2012/06/29 6.362 MJ 040840 2012/06/30 6.210 MJ 040840 2012/07/01 5.901 MJ 040840 2012/07/02 5.967 MJ 040840 2012/07/03 6.127 MJ 040840 2012/07/04 6.110 MJ 040840 2012/07/05 5.831 MJ 040840 2012/07/06 5.616 MJ 040840 2012/07/07 5.452 MJ 040840 2012/07/08 5.231 MJ 040840 2012/07/09 4.946 MJ 040840 2012/07/10 4.668 MJ 040840 2012/07/11 4.379 MJ 040840 2012/07/12 4.069 MJ 040840 2012/07/13 3.823 MJ 040840 2012/07/14 3.651 MJ 040840 2012/07/15 3.589 MJ 040840 2012/07/16 3.668 MJ 040840 2012/07/17 3.811 MJ 040840 2012/07/18 3.545 MJ 040840 2012/07/19 3.399 MJ 040840 2012/07/20 3.082 MJ 040840 2012/07/21 2.915 MJ 040840 2012/07/22 2.797 MJ 040840 2012/07/23 2.804 MJ 040840 2012/07/24 3.400 MJ 040840 2012/07/25 3.236 MJ 040840 2012/07/26 3.255 MJ 040840 2012/07/27 3.609 MJ 040840 2012/07/28 3.827 MJ 040840 2012/07/29 3.907 MJ 040840 2012/07/30 3.578 MJ 040840 2012/07/31 3.475 J 040840 2012/08/01 3.667 MJ 040840 2012/08/02 3.397 MJ 040840 2012/08/03 3.397 MJ 040840 2012/08/04 3.131 MJ 040840 2012/08/05 3.025 MJ 040840 2012/08/06 2.940 MJ 040840 2012/08/07 2.819 MJ 040840 2012/08/08 2.857 MJ 040840 2012/08/09 3.041 MJ 040840 2012/08/10 3.413 MJ 040840 2012/08/11 3.993 MJ 040840 2012/08/12 4.146 MJ 040840 2012/08/13 4.072 MJ 040840 2012/08/14 4.014 MJ 040840 2012/08/15 4.112 MJ 040840 2012/08/16 4.363 MJ 040840 2012/08/17 4.585 MJ 040840 2012/08/18 4.415 MJ 040840 2012/08/19 4.190 MJ 040840 2012/08/20 3.995 MJ 040840 2012/08/21 3.634 MJ 040840 2012/08/22 3.415 MJ 040840 2012/08/23 3.290 MJ 040840 2012/08/24 3.140 MJ 040840 2012/08/25 3.000 MJ 040840 2012/08/26 2.884 MJ 040840 2012/08/27 3.010 MJ 040840 2012/08/28 2.932 MJ 040840 2012/08/29 2.753 MJ 040840 2012/08/30 2.620 MJ 040840 2012/08/31 2.469 MJ 040840 2012/09/01 2.442 MJ 040840 2012/09/02 2.326 MJ 040840 2012/09/03 2.273 MJ 040840 2012/09/04 2.209 MJ 040840 2012/09/05 2.223 MJ 040840 2012/09/06 2.427 MJ 040840 2012/09/07 2.448 MJ 040840 2012/09/08 2.847 MJ 040840 2012/09/09 3.349 MJ 040840 2012/09/10 3.279 MJ 040840 2012/09/11 3.038 MJ 040840 2012/09/12 2.764 MJ 040840 2012/09/13 2.629 MJ 040840 2012/09/14 2.426 MJ 040840 2012/09/15 2.668 MJ 040840 2012/09/16 2.553 MJ 040840 2012/09/17 2.404 MJ 040840 2012/09/18 2.508 MJ 040840 2012/09/19 2.475 MJ 040840 2012/09/20 2.476 MJ 040840 2012/09/21 2.429 MJ 040840 2012/09/22 3.708 MJ 040840 2012/09/23 4.331 MJ 040840 2012/09/24 3.996 MJ 040840 2012/09/25 3.690 MJ 040840 2012/09/26 3.452 MJ 040840 2012/09/27 3.163 MJ 040840 2012/09/28 2.858 MJ 040840 2012/09/29 2.651 MJ 040840 2012/09/30 2.533 MJ 040840 2012/10/01 2.768 MJ 040840 2012/10/02 2.707 J 040840 2012/10/03 2.466 MJ 040840 2012/10/04 2.446 MJ 040840 2012/10/05 2.525 MJ 040840 2012/10/06 2.444 MJ 040840 2012/10/07 2.370 MJ 040840 2012/10/08 2.253 MJ 040840 2012/10/09 2.292 MJ 040840 2012/10/10 2.705 MJ 040840 2012/10/11 2.556 MJ 040840 2012/10/12 2.622 MJ 040840 2012/10/13 2.451 MJ 040840 2012/10/14 3.108 MJ 040840 2012/10/15 5.265 MJ 040840 2012/10/16 5.505 MJ 040840 2012/10/17 4.988 MJ 040840 2012/10/18 4.817 MJ 040840 2012/10/19 5.449 MJ 040840 2012/10/20 6.148 MJ 040840 2012/10/21 6.227 MJ 040840 2012/10/22 6.258 MJ 040840 2012/10/23 6.017 MJ 040840 2012/10/24 5.739 MJ 040840 2012/10/25 5.493 MJ 040840 2012/10/26 5.307 MJ 040840 2012/10/27 5.204 MJ 040840 2012/10/28 6.025 MJ 040840 2012/10/29 7.393 MJ 040840 2012/10/30 8.026 MJ 040840 2012/10/31 7.943 MJ 040840 2012/11/01 8.384 MJ 040840 2012/11/02 9.262 MJ 040840 2012/11/03 9.654 MJ 040840 2012/11/04 9.741 MJ 040840 2012/11/05 9.582 MJ 040840 2012/11/06 9.133 MJ 040840 2012/11/07 8.705 MJ 040840 2012/11/08 8.224 MJ 040840 2012/11/09 7.882 MJ 040840 2012/11/10 7.662 MJ 040840 2012/11/11 7.278 MJ 040840 2012/11/12 7.169 MJ 040840 2012/11/13 7.572 MJ 040840 2012/11/14 7.761 MJ 040840 2012/11/15 7.721 MJ 040840 2012/11/16 8.301 MJ 040840 2012/11/17 8.542 MJ 040840 2012/11/18 8.089 MJ 040840 2012/11/19 7.744 MJ 040840 2012/11/20 7.652 MJ 040840 2012/11/21 7.634 MJ 040840 2012/11/22 7.559 MJ 040840 2012/11/23 7.499 MJ 040840 2012/11/24 7.402 MJ 040840 2012/11/25 7.140 R 040840 2012/11/26 6.810 R 040840 2012/11/27 6.620 R 040840 2012/11/28 6.500 R 040840 2012/11/29 6.440 R 040840 2012/11/30 6.410 R 040840 2012/12/01 6.390 R 040840 2012/12/02 7.260 R 040840 2012/12/03 8.610 R 040840 2012/12/04 10.28 R 040840 2012/12/05 10.44 MJ 040840 2012/12/06 10.59 MJ 040840 2012/12/07 11.63 MJ 040840 2012/12/08 10.98 MJ 040840 2012/12/09 11.18 MJ 040840 2012/12/10 11.41 MJ 040840 2012/12/11 11.26 MJ 040840 2012/12/12 12.92 R 040840 2012/12/13 11.55 R 040840 2012/12/14 10.83 R 040840 2012/12/15 10.80 R 040840 2012/12/16 11.97 R 040840 2012/12/17 11.21 R 040840 2012/12/18 10.74 R 040840 2012/12/19 10.47 R 040840 2012/12/20 10.37 R 040840 2012/12/21 10.40 R 040840 2012/12/22 11.97 R 040840 2012/12/23 11.64 R 040840 2012/12/24 11.35 R 040840 2012/12/25 11.10 R 040840 2012/12/26 10.87 R 040840 2012/12/27 10.67 R 040840 2012/12/28 10.49 R 040840 2012/12/29 10.33 R 040840 2012/12/30 10.20 R 040840 2012/12/31 10.08 R 040840 2013/01/01 9.970 R 040840 2013/01/02 9.880 R 040840 2013/01/03 9.770 R 040840 2013/01/04 9.670 R 040840 2013/01/05 9.580 R 040840 2013/01/06 9.500 R 040840 2013/01/07 9.430 R 040840 2013/01/08 9.370 R 040840 2013/01/09 9.320 R 040840 2013/01/10 9.280 R 040840 2013/01/11 9.240 R 040840 2013/01/12 9.210 R 040840 2013/01/13 9.190 R 040840 2013/01/14 11.34 R 040840 2013/01/15 12.76 R 040840 2013/01/16 13.48 R 040840 2013/01/17 13.76 R 040840 2013/01/18 13.95 R 040840 2013/01/19 14.36 R 040840 2013/01/20 14.78 R 040840 2013/01/21 14.47 J 040840 2013/01/22 13.84 R 040840 2013/01/23 13.32 R 040840 2013/01/24 12.92 R 040840 2013/01/25 12.61 R 040840 2013/01/26 12.38 R 040840 2013/01/27 12.23 R 040840 2013/01/28 12.14 R 040840 2013/01/29 12.11 R 040840 2013/01/30 13.35 R 040840 2013/01/31 16.80 R 040840 2013/02/01 20.86 R 040840 2013/02/02 22.09 R 040840 2013/02/03 23.36 R 040840 2013/02/04 23.84 R 040840 2013/02/05 22.75 R 040840 2013/02/06 21.77 R 040840 2013/02/07 20.87 R 040840 2013/02/08 20.06 R 040840 2013/02/09 19.31 R 040840 2013/02/10 18.63 R 040840 2013/02/11 18.01 R 040840 2013/02/12 17.44 R 040840 2013/02/13 16.92 R 040840 2013/02/14 16.45 R 040840 2013/02/15 16.01 R 040840 2013/02/16 15.61 R 040840 2013/02/17 15.25 R 040840 2013/02/18 14.91 R 040840 2013/02/19 14.60 R 040840 2013/02/20 14.32 R 040840 2013/02/21 14.05 R 040840 2013/02/22 13.81 R 040840 2013/02/23 13.59 R 040840 2013/02/24 13.39 R 040840 2013/02/25 13.20 R 040840 2013/02/26 13.02 R 040840 2013/02/27 12.86 R 040840 2013/02/28 12.71 R 040840 2013/03/01 12.43 R 040840 2013/03/02 12.31 R 040840 2013/03/03 12.19 R 040840 2013/03/04 12.08 R 040840 2013/03/05 11.97 R 040840 2013/03/06 11.87 J 040840 2013/03/07 11.77 R 040840 2013/03/08 11.67 R 040840 2013/03/09 11.57 R 040840 2013/03/10 11.48 R 040840 2013/03/11 11.38 R 040840 2013/03/12 12.02 R 040840 2013/03/13 13.30 R 040840 2013/03/14 15.25 R 040840 2013/03/15 17.92 R 040840 2013/03/16 16.45 R 040840 2013/03/17 17.02 R 040840 2013/03/18 16.79 R 040840 2013/03/19 14.69 R 040840 2013/03/20 14.63 R 040840 2013/03/21 14.46 R 040840 2013/03/22 14.24 R 040840 2013/03/23 14.00 R 040840 2013/03/24 13.77 R 040840 2013/03/25 13.60 R 040840 2013/03/26 13.63 MJ 040840 2013/03/27 13.79 MJ 040840 2013/03/28 14.02 MJ 040840 2013/03/29 15.18 MJ 040840 2013/03/30 17.43 MJ 040840 2013/03/31 19.95 MJ 040840 2013/04/01 24.13 MJ 040840 2013/04/02 25.97 MJ 040840 2013/04/03 25.49 MJ 040840 2013/04/04 24.61 MJ 040840 2013/04/05 24.39 MJ 040840 2013/04/06 24.26 MJ 040840 2013/04/07 23.99 MJ 040840 2013/04/08 25.37 MJ 040840 2013/04/09 33.01 MJ 040840 2013/04/10 43.22 MJ 040840 2013/04/11 47.90 MJ 040840 2013/04/12 48.78 MJ 040840 2013/04/13 48.58 MJ 040840 2013/04/14 46.71 MJ 040840 2013/04/15 44.33 MJ 040840 2013/04/16 49.49 MJ 040840 2013/04/17 68.47 MJ 040840 2013/04/18 78.89 MJ 040840 2013/04/19 108.6 MJ 040840 2013/04/20 145.5 MJ 040840 2013/04/21 148.6 MJ 040840 2013/04/22 137.2 MJ 040840 2013/04/23 116.7 MJ 040840 2013/04/24 98.71 J 040840 2013/04/25 95.24 MJ 040840 2013/04/26 92.63 MJ 040840 2013/04/27 88.73 MJ 040840 2013/04/28 84.43 MJ 040840 2013/04/29 75.82 MJ 040840 2013/04/30 68.37 MJ 040840 2013/05/01 63.17 MJ 040840 2013/05/02 58.28 MJ 040840 2013/05/03 53.78 MJ 040840 2013/05/04 49.39 MJ 040840 2013/05/05 45.60 MJ 040840 2013/05/06 42.20 MJ 040840 2013/05/07 39.15 MJ 040840 2013/05/08 36.57 MJ 040840 2013/05/09 34.16 MJ 040840 2013/05/10 32.90 MJ 040840 2013/05/11 42.66 MJ 040840 2013/05/12 45.28 MJ 040840 2013/05/13 45.66 MJ 040840 2013/05/14 46.78 MJ 040840 2013/05/15 44.43 MJ 040840 2013/05/16 40.77 MJ 040840 2013/05/17 37.19 MJ 040840 2013/05/18 34.08 MJ 040840 2013/05/19 32.02 MJ 040840 2013/05/20 30.77 MJ 040840 2013/05/21 29.89 MJ 040840 2013/05/22 30.63 MJ 040840 2013/05/23 45.93 MJ 040840 2013/05/24 53.34 MJ 040840 2013/05/25 48.77 MJ 040840 2013/05/26 45.46 MJ 040840 2013/05/27 41.79 MJ 040840 2013/05/28 38.00 MJ 040840 2013/05/29 35.15 MJ 040840 2013/05/30 34.30 MJ 040840 2013/05/31 32.44 MJ 040840 2013/06/01 29.99 MJ 040840 2013/06/02 30.02 MJ 040840 2013/06/03 30.74 MJ 040840 2013/06/04 28.70 MJ 040840 2013/06/05 26.87 MJ 040840 2013/06/06 25.57 MJ 040840 2013/06/07 25.34 MJ 040840 2013/06/08 25.37 MJ 040840 2013/06/09 24.62 MJ 040840 2013/06/10 24.16 MJ 040840 2013/06/11 23.51 MJ 040840 2013/06/12 23.85 J 040840 2013/06/13 22.82 MJ 040840 2013/06/14 21.88 MJ 040840 2013/06/15 20.54 MJ 040840 2013/06/16 20.18 MJ 040840 2013/06/17 21.62 MJ 040840 2013/06/18 21.20 MJ 040840 2013/06/19 19.93 MJ 040840 2013/06/20 18.71 MJ 040840 2013/06/21 17.60 MJ 040840 2013/06/22 16.87 MJ 040840 2013/06/23 17.01 MJ 040840 2013/06/24 29.13 MJ 040840 2013/06/25 31.85 MJ 040840 2013/06/26 32.83 MJ 040840 2013/06/27 32.55 MJ 040840 2013/06/28 31.10 MJ 040840 2013/06/29 31.85 MJ 040840 2013/06/30 32.48 MJ 040840 2013/07/01 29.67 MJ 040840 2013/07/02 27.40 MJ 040840 2013/07/03 25.53 MJ 040840 2013/07/04 23.69 MJ 040840 2013/07/05 22.17 MJ 040840 2013/07/06 20.97 MJ 040840 2013/07/07 19.65 MJ 040840 2013/07/08 18.61 MJ 040840 2013/07/09 17.86 MJ 040840 2013/07/10 17.83 MJ 040840 2013/07/11 17.33 MJ 040840 2013/07/12 16.30 MJ 040840 2013/07/13 15.36 MJ 040840 2013/07/14 14.59 MJ 040840 2013/07/15 13.75 MJ 040840 2013/07/16 13.06 MJ 040840 2013/07/17 12.55 MJ 040840 2013/07/18 12.53 MJ 040840 2013/07/19 13.16 MJ 040840 2013/07/20 14.01 MJ 040840 2013/07/21 13.46 MJ 040840 2013/07/22 12.37 MJ 040840 2013/07/23 11.54 MJ 040840 2013/07/24 11.01 MJ 040840 2013/07/25 10.41 MJ 040840 2013/07/26 9.866 MJ 040840 2013/07/27 9.499 MJ 040840 2013/07/28 9.384 MJ 040840 2013/07/29 9.366 MJ 040840 2013/07/30 9.013 MJ 040840 2013/07/31 8.548 MJ 040840 2013/08/01 8.465 MJ 040840 2013/08/02 8.581 MJ 040840 2013/08/03 8.648 MJ 040840 2013/08/04 8.746 MJ 040840 2013/08/05 8.660 MJ 040840 2013/08/06 8.237 MJ 040840 2013/08/07 8.398 MJ 040840 2013/08/08 9.069 MJ 040840 2013/08/09 8.871 MJ 040840 2013/08/10 8.453 MJ 040840 2013/08/11 8.212 MJ 040840 2013/08/12 7.756 MJ 040840 2013/08/13 7.851 MJ 040840 2013/08/14 8.326 MJ 040840 2013/08/15 7.813 MJ 040840 2013/08/16 7.482 MJ 040840 2013/08/17 7.234 MJ 040840 2013/08/18 7.088 MJ 040840 2013/08/19 6.978 MJ 040840 2013/08/20 6.644 MJ 040840 2013/08/21 6.399 MJ 040840 2013/08/22 6.215 MJ 040840 2013/08/23 6.045 MJ 040840 2013/08/24 6.058 MJ 040840 2013/08/25 5.919 MJ 040840 2013/08/26 5.848 MJ 040840 2013/08/27 5.724 MJ 040840 2013/08/28 5.651 MJ 040840 2013/08/29 5.526 MJ 040840 2013/08/30 5.462 MJ 040840 2013/08/31 5.439 MJ 040840 2013/09/01 5.357 MJ 040840 2013/09/02 5.291 MJ 040840 2013/09/03 5.318 MJ 040840 2013/09/04 5.362 MJ 040840 2013/09/05 5.349 MJ 040840 2013/09/06 5.198 MJ 040840 2013/09/07 4.981 MJ 040840 2013/09/08 4.927 MJ 040840 2013/09/09 4.681 MJ 040840 2013/09/10 4.677 MJ 040840 2013/09/11 4.920 MJ 040840 2013/09/12 4.770 MJ 040840 2013/09/13 4.823 MJ 040840 2013/09/14 4.768 MJ 040840 2013/09/15 4.499 MJ 040840 2013/09/16 4.435 MJ 040840 2013/09/17 4.619 MJ 040840 2013/09/18 4.709 MJ 040840 2013/09/19 4.460 MJ 040840 2013/09/20 4.325 MJ 040840 2013/09/21 5.629 MJ 040840 2013/09/22 6.445 MJ 040840 2013/09/23 6.326 MJ 040840 2013/09/24 5.857 MJ 040840 2013/09/25 5.488 MJ 040840 2013/09/26 5.396 MJ 040840 2013/09/27 5.246 MJ 040840 2013/09/28 5.203 MJ 040840 2013/09/29 4.991 MJ 040840 2013/09/30 4.724 MJ 040840 2013/10/01 4.487 MJ 040840 2013/10/02 4.304 J 040840 2013/10/03 3.943 MJ 040840 2013/10/04 3.714 MJ 040840 2013/10/05 3.681 MJ 040840 2013/10/06 4.218 MJ 040840 2013/10/07 4.492 MJ 040840 2013/10/08 5.271 MJ 040840 2013/10/09 5.313 MJ 040840 2013/10/10 5.018 MJ 040840 2013/10/11 4.956 MJ 040840 2013/10/12 5.066 MJ 040840 2013/10/13 5.172 MJ 040840 2013/10/14 5.610 MJ 040840 2013/10/15 5.635 MJ 040840 2013/10/16 6.060 MJ 040840 2013/10/17 6.495 MJ 040840 2013/10/18 6.913 MJ 040840 2013/10/19 7.103 MJ 040840 2013/10/20 7.777 MJ 040840 2013/10/21 8.459 MJ 040840 2013/10/22 10.19 MJ 040840 2013/10/23 11.40 MJ 040840 2013/10/24 11.73 MJ 040840 2013/10/25 11.70 MJ 040840 2013/10/26 11.72 MJ 040840 2013/10/27 12.34 MJ 040840 2013/10/28 12.37 MJ 040840 2013/10/29 11.87 MJ 040840 2013/10/30 11.47 MJ 040840 2013/10/31 11.17 MJ 040840 2013/11/01 13.57 MJ 040840 2013/11/02 16.03 MJ 040840 2013/11/03 16.71 MJ 040840 2013/11/04 17.36 MJ 040840 2013/11/05 17.11 MJ 040840 2013/11/06 16.48 MJ 040840 2013/11/07 15.96 MJ 040840 2013/11/08 15.13 MJ 040840 2013/11/09 14.46 MJ 040840 2013/11/10 14.39 MJ 040840 2013/11/11 14.98 MJ 040840 2013/11/12 15.00 MJ 040840 2013/11/13 14.54 MJ 040840 2013/11/14 14.19 MJ 040840 2013/11/15 13.68 MJ 040840 2013/11/16 13.61 MJ 040840 2013/11/17 14.04 MJ 040840 2013/11/18 17.59 MJ 040840 2013/11/19 20.26 MJ 040840 2013/11/20 20.20 MJ 040840 2013/11/21 20.39 MJ 040840 2013/11/22 20.14 MJ 040840 2013/11/23 20.08 R 040840 2013/11/24 18.88 R 040840 2013/11/25 17.85 R 040840 2013/11/26 16.98 R 040840 2013/11/27 16.22 R 040840 2013/11/28 15.58 R 040840 2013/11/29 15.03 R 040840 2013/11/30 14.55 R 040840 2013/12/01 14.14 R 040840 2013/12/02 13.79 R 040840 2013/12/03 13.49 R 040840 2013/12/04 13.23 R 040840 2013/12/05 13.00 R 040840 2013/12/06 12.80 R 040840 2013/12/07 13.41 R 040840 2013/12/08 13.19 R 040840 2013/12/09 12.97 R 040840 2013/12/10 12.76 R 040840 2013/12/11 12.57 R 040840 2013/12/12 12.38 R 040840 2013/12/13 12.20 R 040840 2013/12/14 12.03 R 040840 2013/12/15 11.87 R 040840 2013/12/16 11.71 R 040840 2013/12/17 11.57 R 040840 2013/12/18 11.43 R 040840 2013/12/19 11.30 R 040840 2013/12/20 11.17 R 040840 2013/12/21 11.06 R 040840 2013/12/22 10.95 R 040840 2013/12/23 10.85 R 040840 2013/12/24 10.75 R 040840 2013/12/25 10.66 R 040840 2013/12/26 10.57 R 040840 2013/12/27 10.50 R 040840 2013/12/28 10.42 R 040840 2013/12/29 10.36 R 040840 2013/12/30 10.30 R 040840 2013/12/31 10.24 R 040840 2014/01/01 10.19 R 040840 2014/01/02 10.15 R 040840 2014/01/03 10.11 R 040840 2014/01/04 10.07 R 040840 2014/01/05 10.04 R 040840 2014/01/06 10.02 R 040840 2014/01/07 10.95 R 040840 2014/01/08 10.88 R 040840 2014/01/09 10.91 R 040840 2014/01/10 10.96 R 040840 2014/01/11 11.00 R 040840 2014/01/12 12.13 R 040840 2014/01/13 13.04 R 040840 2014/01/14 13.81 R 040840 2014/01/15 14.57 R 040840 2014/01/16 14.07 R 040840 2014/01/17 13.64 R 040840 2014/01/18 13.28 R 040840 2014/01/19 12.96 R 040840 2014/01/20 12.70 R 040840 2014/01/21 12.47 R 040840 2014/01/22 12.27 R 040840 2014/01/23 12.10 R 040840 2014/01/24 11.95 R 040840 2014/01/25 11.81 R 040840 2014/01/26 11.69 R 040840 2014/01/27 11.57 R 040840 2014/01/28 11.45 R 040840 2014/01/29 11.33 J 040840 2014/01/30 11.17 R 040840 2014/01/31 11.01 R 040840 2014/02/01 10.86 R 040840 2014/02/02 10.72 R 040840 2014/02/03 10.58 R 040840 2014/02/04 10.44 R 040840 2014/02/05 10.31 R 040840 2014/02/06 10.19 R 040840 2014/02/07 10.07 R 040840 2014/02/08 9.960 R 040840 2014/02/09 9.850 R 040840 2014/02/10 9.750 R 040840 2014/02/11 9.650 R 040840 2014/02/12 9.560 R 040840 2014/02/13 9.470 R 040840 2014/02/14 9.390 R 040840 2014/02/15 9.310 R 040840 2014/02/16 9.240 R 040840 2014/02/17 9.180 R 040840 2014/02/18 9.120 R 040840 2014/02/19 9.070 R 040840 2014/02/20 9.020 R 040840 2014/02/21 9.610 R 040840 2014/02/22 10.22 R 040840 2014/02/23 10.15 R 040840 2014/02/24 10.06 R 040840 2014/02/25 9.970 R 040840 2014/02/26 9.870 R 040840 2014/02/27 9.770 R 040840 2014/02/28 9.660 R 040840 2014/03/01 9.460 R 040840 2014/03/02 9.370 R 040840 2014/03/03 9.280 R 040840 2014/03/04 9.190 R 040840 2014/03/05 9.120 J 040840 2014/03/06 9.020 R 040840 2014/03/07 8.920 R 040840 2014/03/08 8.800 R 040840 2014/03/09 8.690 R 040840 2014/03/10 8.570 R 040840 2014/03/11 8.450 R 040840 2014/03/12 8.340 R 040840 2014/03/13 8.240 R 040840 2014/03/14 8.150 R 040840 2014/03/15 8.070 R 040840 2014/03/16 8.010 R 040840 2014/03/17 7.970 R 040840 2014/03/18 7.940 R 040840 2014/03/19 7.940 R 040840 2014/03/20 8.200 R 040840 2014/03/21 8.590 R 040840 2014/03/22 8.540 R 040840 2014/03/23 8.490 R 040840 2014/03/24 8.430 R 040840 2014/03/25 8.360 R 040840 2014/03/26 8.290 R 040840 2014/03/27 8.230 R 040840 2014/03/28 8.160 R 040840 2014/03/29 8.110 R 040840 2014/03/30 8.060 R 040840 2014/03/31 8.020 R 040840 2014/04/01 8.380 R 040840 2014/04/02 8.590 R 040840 2014/04/03 8.660 R 040840 2014/04/04 8.630 R 040840 2014/04/05 9.060 R 040840 2014/04/06 10.14 R 040840 2014/04/07 11.94 R 040840 2014/04/08 14.61 R 040840 2014/04/09 18.30 R 040840 2014/04/10 23.16 R 040840 2014/04/11 29.95 R 040840 2014/04/12 41.14 R 040840 2014/04/13 52.13 R 040840 2014/04/14 69.42 MJ 040840 2014/04/15 97.41 MJ 040840 2014/04/16 103.4 MJ 040840 2014/04/17 100.8 MJ 040840 2014/04/18 90.65 MJ 040840 2014/04/19 81.26 MJ 040840 2014/04/20 74.82 MJ 040840 2014/04/21 71.33 MJ 040840 2014/04/22 77.28 MJ 040840 2014/04/23 96.95 MJ 040840 2014/04/24 102.0 MJ 040840 2014/04/25 99.75 MJ 040840 2014/04/26 90.85 MJ 040840 2014/04/27 81.12 MJ 040840 2014/04/28 72.97 MJ 040840 2014/04/29 66.30 J 040840 2014/04/30 61.67 MJ 040840 2014/05/01 62.37 MJ 040840 2014/05/02 65.90 MJ 040840 2014/05/03 65.75 MJ 040840 2014/05/04 68.39 MJ 040840 2014/05/05 67.66 MJ 040840 2014/05/06 63.22 MJ 040840 2014/05/07 57.88 MJ 040840 2014/05/08 52.74 MJ 040840 2014/05/09 48.85 MJ 040840 2014/05/10 46.54 MJ 040840 2014/05/11 43.73 MJ 040840 2014/05/12 40.53 MJ 040840 2014/05/13 38.01 MJ 040840 2014/05/14 36.79 MJ 040840 2014/05/15 36.50 MJ 040840 2014/05/16 45.96 MJ 040840 2014/05/17 63.93 MJ 040840 2014/05/18 58.12 MJ 040840 2014/05/19 55.26 MJ 040840 2014/05/20 51.78 MJ 040840 2014/05/21 47.77 MJ 040840 2014/05/22 43.66 MJ 040840 2014/05/23 43.80 MJ 040840 2014/05/24 43.59 MJ 040840 2014/05/25 41.80 MJ 040840 2014/05/26 39.10 MJ 040840 2014/05/27 36.76 MJ 040840 2014/05/28 34.83 MJ 040840 2014/05/29 32.92 MJ 040840 2014/05/30 31.09 MJ 040840 2014/05/31 29.53 MJ 040840 2014/06/01 27.62 MJ 040840 2014/06/02 26.00 MJ 040840 2014/06/03 25.65 MJ 040840 2014/06/04 27.19 MJ 040840 2014/06/05 26.58 J 040840 2014/06/06 25.47 MJ 040840 2014/06/07 24.27 MJ 040840 2014/06/08 22.93 MJ 040840 2014/06/09 21.52 MJ 040840 2014/06/10 20.16 MJ 040840 2014/06/11 19.00 MJ 040840 2014/06/12 20.34 MJ 040840 2014/06/13 23.53 MJ 040840 2014/06/14 28.32 MJ 040840 2014/06/15 29.07 MJ 040840 2014/06/16 26.68 MJ 040840 2014/06/17 25.27 MJ 040840 2014/06/18 35.01 MJ 040840 2014/06/19 35.60 MJ 040840 2014/06/20 33.57 MJ 040840 2014/06/21 30.47 MJ 040840 2014/06/22 27.06 MJ 040840 2014/06/23 24.03 MJ 040840 2014/06/24 22.21 MJ 040840 2014/06/25 23.36 MJ 040840 2014/06/26 22.67 MJ 040840 2014/06/27 20.95 MJ 040840 2014/06/28 19.44 MJ 040840 2014/06/29 18.08 MJ 040840 2014/06/30 16.99 MJ 040840 2014/07/01 16.18 MJ 040840 2014/07/02 15.93 MJ 040840 2014/07/03 15.21 MJ 040840 2014/07/04 14.37 MJ 040840 2014/07/05 13.59 MJ 040840 2014/07/06 12.93 MJ 040840 2014/07/07 12.53 MJ 040840 2014/07/08 12.34 MJ 040840 2014/07/09 13.87 MJ 040840 2014/07/10 13.54 MJ 040840 2014/07/11 12.70 MJ 040840 2014/07/12 11.92 MJ 040840 2014/07/13 11.71 MJ 040840 2014/07/14 12.26 MJ 040840 2014/07/15 11.98 MJ 040840 2014/07/16 11.98 MJ 040840 2014/07/17 11.58 MJ 040840 2014/07/18 11.13 MJ 040840 2014/07/19 10.58 MJ 040840 2014/07/20 10.12 MJ 040840 2014/07/21 9.801 MJ 040840 2014/07/22 9.545 MJ 040840 2014/07/23 9.304 MJ 040840 2014/07/24 8.912 MJ 040840 2014/07/25 8.427 MJ 040840 2014/07/26 8.099 MJ 040840 2014/07/27 8.307 MJ 040840 2014/07/28 8.361 MJ 040840 2014/07/29 8.259 MJ 040840 2014/07/30 8.246 MJ 040840 2014/07/31 8.620 MJ 040840 2014/08/01 8.580 MJ 040840 2014/08/02 8.607 MJ 040840 2014/08/03 8.455 MJ 040840 2014/08/04 8.286 MJ 040840 2014/08/05 7.807 MJ 040840 2014/08/06 7.415 MJ 040840 2014/08/07 7.189 MJ 040840 2014/08/08 7.012 MJ 040840 2014/08/09 7.001 MJ 040840 2014/08/10 6.609 MJ 040840 2014/08/11 6.436 MJ 040840 2014/08/12 6.470 MJ 040840 2014/08/13 7.941 MJ 040840 2014/08/14 8.476 MJ 040840 2014/08/15 8.190 MJ 040840 2014/08/16 8.111 MJ 040840 2014/08/17 8.287 MJ 040840 2014/08/18 8.130 MJ 040840 2014/08/19 7.772 MJ 040840 2014/08/20 7.450 MJ 040840 2014/08/21 7.948 MJ 040840 2014/08/22 8.277 MJ 040840 2014/08/23 8.277 MJ 040840 2014/08/24 8.001 MJ 040840 2014/08/25 7.893 MJ 040840 2014/08/26 7.679 MJ 040840 2014/08/27 8.303 MJ 040840 2014/08/28 8.600 MJ 040840 2014/08/29 7.989 MJ 040840 2014/08/30 7.263 MJ 040840 2014/08/31 6.986 MJ 040840 2014/09/01 6.794 MJ 040840 2014/09/02 6.566 MJ 040840 2014/09/03 6.396 MJ 040840 2014/09/04 6.135 MJ 040840 2014/09/05 5.952 MJ 040840 2014/09/06 5.845 MJ 040840 2014/09/07 5.636 MJ 040840 2014/09/08 5.424 MJ 040840 2014/09/09 5.389 MJ 040840 2014/09/10 5.853 MJ 040840 2014/09/11 6.438 MJ 040840 2014/09/12 6.456 MJ 040840 2014/09/13 6.975 MJ 040840 2014/09/14 6.835 MJ 040840 2014/09/15 6.663 MJ 040840 2014/09/16 6.564 MJ 040840 2014/09/17 6.386 MJ 040840 2014/09/18 6.623 MJ 040840 2014/09/19 6.259 MJ 040840 2014/09/20 5.925 MJ 040840 2014/09/21 6.706 MJ 040840 2014/09/22 11.14 MJ 040840 2014/09/23 11.63 MJ 040840 2014/09/24 10.77 MJ 040840 2014/09/25 10.35 MJ 040840 2014/09/26 10.12 MJ 040840 2014/09/27 9.007 MJ 040840 2014/09/28 8.250 MJ 040840 2014/09/29 7.621 MJ 040840 2014/09/30 7.198 MJ 040840 2014/10/01 6.881 MJ 040840 2014/10/02 6.565 MJ 040840 2014/10/03 6.232 MJ 040840 2014/10/04 6.329 MJ 040840 2014/10/05 6.564 MJ 040840 2014/10/06 6.432 MJ 040840 2014/10/07 6.610 MJ 040840 2014/10/08 7.678 MJ 040840 2014/10/09 8.895 MJ 040840 2014/10/10 9.473 MJ 040840 2014/10/11 9.311 MJ 040840 2014/10/12 9.294 MJ 040840 2014/10/13 9.073 MJ 040840 2014/10/14 8.786 MJ 040840 2014/10/15 8.627 MJ 040840 2014/10/16 9.261 MJ 040840 2014/10/17 10.73 MJ 040840 2014/10/18 12.07 MJ 040840 2014/10/19 14.09 MJ 040840 2014/10/20 14.38 MJ 040840 2014/10/21 14.60 MJ 040840 2014/10/22 14.73 MJ 040840 2014/10/23 13.45 MJ 040840 2014/10/24 12.65 MJ 040840 2014/10/25 11.95 MJ 040840 2014/10/26 12.53 MJ 040840 2014/10/27 12.82 MJ 040840 2014/10/28 12.74 MJ 040840 2014/10/29 12.93 MJ 040840 2014/10/30 12.90 MJ 040840 2014/10/31 12.62 MJ 040840 2014/11/01 12.64 MJ 040840 2014/11/02 11.99 MJ 040840 2014/11/03 11.49 MJ 040840 2014/11/04 11.29 MJ 040840 2014/11/05 11.93 MJ 040840 2014/11/06 12.26 MJ 040840 2014/11/07 12.27 MJ 040840 2014/11/08 12.19 MJ 040840 2014/11/09 12.67 MJ 040840 2014/11/10 12.45 MJ 040840 2014/11/11 12.27 MJ 040840 2014/11/12 12.39 MJ 040840 2014/11/13 12.18 MJ 040840 2014/11/14 11.87 MJ 040840 2014/11/15 11.69 MJ 040840 2014/11/16 11.81 MJ 040840 2014/11/17 12.36 MJ 040840 2014/11/18 12.99 MJ 040840 2014/11/19 12.86 MJ 040840 2014/11/20 12.64 MJ 040840 2014/11/21 12.53 MJ 040840 2014/11/22 15.36 MJ 040840 2014/11/23 11.83 MJ 040840 2014/11/24 13.52 MJ 040840 2014/11/25 19.88 MJ 040840 2014/11/26 22.11 MJ 040840 2014/11/27 23.89 MJ 040840 2014/11/28 24.35 MJ 040840 2014/11/29 23.02 MJ 040840 2014/11/30 21.15 MJ 040840 2014/12/01 19.53 MJ 040840 2014/12/02 22.28 MJ 040840 2014/12/03 26.02 MJ 040840 2014/12/04 23.03 R 040840 2014/12/05 23.10 R 040840 2014/12/06 22.52 R 040840 2014/12/07 21.22 R 040840 2014/12/08 19.24 R 040840 2014/12/09 16.72 R 040840 2014/12/10 13.84 R 040840 2014/12/11 13.38 R 040840 2014/12/12 13.00 R 040840 2014/12/13 12.68 R 040840 2014/12/14 12.43 R 040840 2014/12/15 12.22 R 040840 2014/12/16 12.06 R 040840 2014/12/17 11.92 R 040840 2014/12/18 11.81 R 040840 2014/12/19 11.71 R 040840 2014/12/20 11.61 R 040840 2014/12/21 11.52 R 040840 2014/12/22 11.42 R 040840 2014/12/23 12.25 R 040840 2014/12/24 13.10 R 040840 2014/12/25 14.05 R 040840 2014/12/26 15.43 R 040840 2014/12/27 17.15 R 040840 2014/12/28 19.04 R 040840 2014/12/29 20.86 R 040840 2014/12/30 20.75 R 040840 2014/12/31 20.54 R 040840 2015/01/01 20.25 R 040840 2015/01/02 19.90 R 040840 2015/01/03 19.49 R 040840 2015/01/04 19.04 R 040840 2015/01/05 18.56 R 040840 2015/01/06 18.06 R 040840 2015/01/07 17.56 R 040840 2015/01/08 17.05 R 040840 2015/01/09 16.55 R 040840 2015/01/10 16.07 R 040840 2015/01/11 15.61 R 040840 2015/01/12 15.18 R 040840 2015/01/13 14.79 R 040840 2015/01/14 14.43 R 040840 2015/01/15 14.12 R 040840 2015/01/16 13.85 R 040840 2015/01/17 13.64 R 040840 2015/01/18 13.47 J 040840 2015/01/19 13.24 R 040840 2015/01/20 13.01 R 040840 2015/01/21 12.79 R 040840 2015/01/22 12.59 R 040840 2015/01/23 12.39 R 040840 2015/01/24 12.20 R 040840 2015/01/25 12.02 R 040840 2015/01/26 11.85 R 040840 2015/01/27 11.68 R 040840 2015/01/28 11.53 R 040840 2015/01/29 11.38 R 040840 2015/01/30 11.23 R 040840 2015/01/31 11.09 R 040840 2015/02/01 10.96 R 040840 2015/02/02 10.83 R 040840 2015/02/03 10.71 R 040840 2015/02/04 10.59 R 040840 2015/02/05 10.48 R 040840 2015/02/06 10.37 R 040840 2015/02/07 10.27 R 040840 2015/02/08 10.17 R 040840 2015/02/09 10.07 R 040840 2015/02/10 9.980 R 040840 2015/02/11 9.890 R 040840 2015/02/12 9.800 R 040840 2015/02/13 9.720 R 040840 2015/02/14 9.630 R 040840 2015/02/15 9.550 R 040840 2015/02/16 9.480 R 040840 2015/02/17 9.400 R 040840 2015/02/18 9.330 R 040840 2015/02/19 9.260 R 040840 2015/02/20 9.190 R 040840 2015/02/21 9.120 R 040840 2015/02/22 9.060 R 040840 2015/02/23 8.990 R 040840 2015/02/24 8.930 R 040840 2015/02/25 8.860 R 040840 2015/02/26 8.800 R 040840 2015/02/27 8.740 R 040840 2015/02/28 8.680 R 040840 2015/03/01 8.560 R 040840 2015/03/02 8.500 R 040840 2015/03/03 8.440 R 040840 2015/03/04 8.380 J 040840 2015/03/05 8.270 R 040840 2015/03/06 8.190 R 040840 2015/03/07 8.100 R 040840 2015/03/08 8.000 R 040840 2015/03/09 8.130 R 040840 2015/03/10 8.310 R 040840 2015/03/11 8.490 R 040840 2015/03/12 8.320 R 040840 2015/03/13 8.180 R 040840 2015/03/14 8.050 R 040840 2015/03/15 7.940 R 040840 2015/03/16 7.850 R 040840 2015/03/17 7.760 R 040840 2015/03/18 7.690 R 040840 2015/03/19 7.630 R 040840 2015/03/20 7.570 R 040840 2015/03/21 7.520 R 040840 2015/03/22 7.470 R 040840 2015/03/23 7.430 R 040840 2015/03/24 7.390 R 040840 2015/03/25 7.350 R 040840 2015/03/26 7.310 R 040840 2015/03/27 7.270 R 040840 2015/03/28 7.220 R 040840 2015/03/29 7.170 R 040840 2015/03/30 7.280 R 040840 2015/03/31 7.380 R 040840 2015/04/01 7.460 R 040840 2015/04/02 7.550 R 040840 2015/04/03 9.660 R 040840 2015/04/04 11.82 R 040840 2015/04/05 11.67 R 040840 2015/04/06 11.57 R 040840 2015/04/07 11.55 R 040840 2015/04/08 11.65 R 040840 2015/04/09 11.92 R 040840 2015/04/10 17.16 R 040840 2015/04/11 25.04 R 040840 2015/04/12 31.32 MJ 040840 2015/04/13 38.92 MJ 040840 2015/04/14 56.78 MJ 040840 2015/04/15 70.62 MJ 040840 2015/04/16 74.25 MJ 040840 2015/04/17 76.23 MJ 040840 2015/04/18 74.56 MJ 040840 2015/04/19 69.58 MJ 040840 2015/04/20 65.56 MJ 040840 2015/04/21 67.82 MJ 040840 2015/04/22 70.42 MJ 040840 2015/04/23 69.93 MJ 040840 2015/04/24 65.59 MJ 040840 2015/04/25 59.56 MJ 040840 2015/04/26 53.49 MJ 040840 2015/04/27 48.18 MJ 040840 2015/04/28 44.30 MJ 040840 2015/04/29 41.06 MJ 040840 2015/04/30 37.67 MJ 040840 2015/05/01 34.74 MJ 040840 2015/05/02 32.75 MJ 040840 2015/05/03 31.15 MJ 040840 2015/05/04 29.43 MJ 040840 2015/05/05 27.94 MJ 040840 2015/05/06 27.00 MJ 040840 2015/05/07 25.08 MJ 040840 2015/05/08 23.49 MJ 040840 2015/05/09 23.23 MJ 040840 2015/05/10 31.38 MJ 040840 2015/05/11 33.97 MJ 040840 2015/05/12 40.10 MJ 040840 2015/05/13 39.86 MJ 040840 2015/05/14 38.65 MJ 040840 2015/05/15 37.25 MJ 040840 2015/05/16 34.74 MJ 040840 2015/05/17 31.86 MJ 040840 2015/05/18 29.84 MJ 040840 2015/05/19 33.57 MJ 040840 2015/05/20 32.53 MJ 040840 2015/05/21 29.44 MJ 040840 2015/05/22 26.95 MJ 040840 2015/05/23 24.81 MJ 040840 2015/05/24 23.05 MJ 040840 2015/05/25 22.12 MJ 040840 2015/05/26 25.59 MJ 040840 2015/05/27 26.24 MJ 040840 2015/05/28 27.16 MJ 040840 2015/05/29 26.46 MJ 040840 2015/05/30 25.78 MJ 040840 2015/05/31 24.05 MJ 040840 2015/06/01 22.31 MJ 040840 2015/06/02 20.94 MJ 040840 2015/06/03 19.70 MJ 040840 2015/06/04 18.60 MJ 040840 2015/06/05 17.49 MJ 040840 2015/06/06 16.81 MJ 040840 2015/06/07 16.05 MJ 040840 2015/06/08 17.11 MJ 040840 2015/06/09 18.21 MJ 040840 2015/06/10 17.55 MJ 040840 2015/06/11 16.74 MJ 040840 2015/06/12 17.07 MJ 040840 2015/06/13 17.34 MJ 040840 2015/06/14 16.86 MJ 040840 2015/06/15 16.20 MJ 040840 2015/06/16 16.10 MJ 040840 2015/06/17 15.06 MJ 040840 2015/06/18 14.10 MJ 040840 2015/06/19 13.91 MJ 040840 2015/06/20 13.01 MJ 040840 2015/06/21 12.15 MJ 040840 2015/06/22 11.58 MJ 040840 2015/06/23 11.47 MJ 040840 2015/06/24 11.71 MJ 040840 2015/06/25 11.21 MJ 040840 2015/06/26 10.69 MJ 040840 2015/06/27 10.17 MJ 040840 2015/06/28 9.779 MJ 040840 2015/06/29 10.01 MJ 040840 2015/06/30 10.14 MJ 040840 2015/07/01 10.51 MJ 040840 2015/07/02 10.44 MJ 040840 2015/07/03 9.900 MJ 040840 2015/07/04 9.291 MJ 040840 2015/07/05 8.926 MJ 040840 2015/07/06 8.570 MJ 040840 2015/07/07 8.564 MJ 040840 2015/07/08 9.201 MJ 040840 2015/07/09 9.084 MJ 040840 2015/07/10 8.754 MJ 040840 2015/07/11 8.385 MJ 040840 2015/07/12 7.970 MJ 040840 2015/07/13 7.574 MJ 040840 2015/07/14 7.644 MJ 040840 2015/07/15 9.784 MJ 040840 2015/07/16 9.821 MJ 040840 2015/07/17 9.070 MJ 040840 2015/07/18 9.672 MJ 040840 2015/07/19 11.97 MJ 040840 2015/07/20 16.30 MJ 040840 2015/07/21 15.54 MJ 040840 2015/07/22 13.77 MJ 040840 2015/07/23 12.55 MJ 040840 2015/07/24 11.44 MJ 040840 2015/07/25 10.53 MJ 040840 2015/07/26 10.31 MJ 040840 2015/07/27 9.811 MJ 040840 2015/07/28 9.274 MJ 040840 2015/07/29 9.003 MJ 040840 2015/07/30 8.608 MJ 040840 2015/07/31 8.144 MJ 040840 2015/08/01 8.239 MJ 040840 2015/08/02 8.226 MJ 040840 2015/08/03 8.209 MJ 040840 2015/08/04 9.082 MJ 040840 2015/08/05 8.753 MJ 040840 2015/08/06 8.341 MJ 040840 2015/08/07 7.982 MJ 040840 2015/08/08 7.667 MJ 040840 2015/08/09 7.456 MJ 040840 2015/08/10 7.089 MJ 040840 2015/08/11 7.521 MJ 040840 2015/08/12 8.366 MJ 040840 2015/08/13 8.052 MJ 040840 2015/08/14 7.587 MJ 040840 2015/08/15 7.277 MJ 040840 2015/08/16 7.098 MJ 040840 2015/08/17 6.846 MJ 040840 2015/08/18 6.621 MJ 040840 2015/08/19 6.787 MJ 040840 2015/08/20 7.139 MJ 040840 2015/08/21 10.53 MJ 040840 2015/08/22 11.55 MJ 040840 2015/08/23 10.89 MJ 040840 2015/08/24 10.32 MJ 040840 2015/08/25 9.858 MJ 040840 2015/08/26 9.227 MJ 040840 2015/08/27 8.666 MJ 040840 2015/08/28 8.114 MJ 040840 2015/08/29 7.614 MJ 040840 2015/08/30 7.295 MJ 040840 2015/08/31 6.986 MJ 040840 2015/09/01 6.759 MJ 040840 2015/09/02 6.537 MJ 040840 2015/09/03 6.359 MJ 040840 2015/09/04 6.107 MJ 040840 2015/09/05 5.835 MJ 040840 2015/09/06 5.646 MJ 040840 2015/09/07 5.877 MJ 040840 2015/09/08 7.126 MJ 040840 2015/09/09 7.336 MJ 040840 2015/09/10 7.229 MJ 040840 2015/09/11 6.975 MJ 040840 2015/09/12 6.820 MJ 040840 2015/09/13 7.464 MJ 040840 2015/09/14 7.974 MJ 040840 2015/09/15 8.305 MJ 040840 2015/09/16 7.327 MJ 040840 2015/09/17 6.535 MJ 040840 2015/09/18 5.998 MJ 040840 2015/09/19 5.782 MJ 040840 2015/09/20 5.894 MJ 040840 2015/09/21 5.925 MJ 040840 2015/09/22 5.622 MJ 040840 2015/09/23 5.456 MJ 040840 2015/09/24 5.242 MJ 040840 2015/09/25 4.969 MJ 040840 2015/09/26 4.734 MJ 040840 2015/09/27 4.605 MJ 040840 2015/09/28 4.460 MJ 040840 2015/09/29 4.418 J 040840 2015/09/30 4.278 MJ 040840 2015/10/01 4.132 MJ 040840 2015/10/02 3.922 MJ 040840 2015/10/03 3.756 MJ 040840 2015/10/04 3.509 MJ 040840 2015/10/05 3.309 MJ 040840 2015/10/06 3.054 MJ 040840 2015/10/07 2.897 MJ 040840 2015/10/08 2.790 MJ 040840 2015/10/09 2.995 MJ 040840 2015/10/10 3.258 MJ 040840 2015/10/11 3.293 MJ 040840 2015/10/12 3.199 MJ 040840 2015/10/13 3.389 MJ 040840 2015/10/14 4.110 MJ 040840 2015/10/15 5.300 MJ 040840 2015/10/16 5.185 MJ 040840 2015/10/17 5.082 MJ 040840 2015/10/18 4.816 MJ 040840 2015/10/19 4.668 MJ 040840 2015/10/20 4.615 MJ 040840 2015/10/21 4.661 MJ 040840 2015/10/22 5.387 MJ 040840 2015/10/23 5.330 MJ 040840 2015/10/24 5.082 MJ 040840 2015/10/25 5.214 MJ 040840 2015/10/26 5.401 MJ 040840 2015/10/27 5.169 MJ 040840 2015/10/28 5.446 MJ 040840 2015/10/29 7.712 MJ 040840 2015/10/30 8.729 MJ 040840 2015/10/31 8.333 MJ 040840 2015/11/01 8.757 MJ 040840 2015/11/02 9.777 MJ 040840 2015/11/03 9.972 MJ 040840 2015/11/04 9.773 MJ 040840 2015/11/05 9.504 MJ 040840 2015/11/06 9.361 MJ 040840 2015/11/07 9.399 MJ 040840 2015/11/08 9.253 MJ 040840 2015/11/09 9.244 MJ 040840 2015/11/10 9.292 MJ 040840 2015/11/11 8.993 MJ 040840 2015/11/12 9.019 MJ 040840 2015/11/13 10.36 MJ 040840 2015/11/14 11.01 MJ 040840 2015/11/15 10.84 MJ 040840 2015/11/16 10.64 MJ 040840 2015/11/17 10.43 MJ 040840 2015/11/18 10.42 MJ 040840 2015/11/19 10.59 MJ 040840 2015/11/20 10.82 MJ 040840 2015/11/21 10.61 MJ 040840 2015/11/22 10.52 MJ 040840 2015/11/23 10.31 MJ 040840 2015/11/24 9.967 MJ 040840 2015/11/25 9.701 MJ 040840 2015/11/26 9.615 MJ 040840 2015/11/27 10.90 MJ 040840 2015/11/28 13.61 MJ 040840 2015/11/29 14.45 MJ 040840 2015/11/30 14.82 MJ 040840 2015/12/01 15.20 MJ 040840 2015/12/02 15.40 MJ 040840 2015/12/03 15.25 MJ 040840 2015/12/04 14.64 MJ 040840 2015/12/05 14.08 MJ 040840 2015/12/06 14.23 MJ 040840 2015/12/07 13.32 MJ 040840 2015/12/08 12.64 MJ 040840 2015/12/09 12.17 MJ 040840 2015/12/10 11.88 MJ 040840 2015/12/11 11.93 MJ 040840 2015/12/12 12.11 MJ 040840 2015/12/13 11.84 MJ 040840 2015/12/14 12.80 MJ 040840 2015/12/15 15.66 MJ 040840 2015/12/16 17.54 MJ 040840 2015/12/17 18.26 MJ 040840 2015/12/18 19.64 MJ 040840 2015/12/19 19.90 MJ 040840 2015/12/20 19.09 MJ 040840 2015/12/21 18.37 MJ 040840 2015/12/22 19.07 MJ 040840 2015/12/23 21.70 MJ 040840 2015/12/24 24.71 MJ 040840 2015/12/25 26.12 MJ 040840 2015/12/26 25.55 MJ 040840 2015/12/27 25.74 R 040840 2015/12/28 24.44 R 040840 2015/12/29 21.26 R 040840 2015/12/30 23.04 R 040840 2015/12/31 22.67 R 040840 2016/01/01 22.29 R 040840 2016/01/02 21.89 R 040840 2016/01/03 21.50 R 040840 2016/01/04 21.11 R 040840 2016/01/05 20.74 R 040840 2016/01/06 20.39 R 040840 2016/01/07 20.06 R 040840 2016/01/08 19.77 R 040840 2016/01/09 19.51 R 040840 2016/01/10 19.30 R 040840 2016/01/11 24.32 R 040840 2016/01/12 25.56 R 040840 2016/01/13 25.49 R 040840 2016/01/14 24.48 R 040840 2016/01/15 23.98 R 040840 2016/01/16 23.46 R 040840 2016/01/17 22.94 R 040840 2016/01/18 22.42 R 040840 2016/01/19 21.91 R 040840 2016/01/20 21.42 R 040840 2016/01/21 20.96 R 040840 2016/01/22 20.52 R 040840 2016/01/23 20.11 R 040840 2016/01/24 19.74 R 040840 2016/01/25 19.41 R 040840 2016/01/26 19.12 R 040840 2016/01/27 18.89 R 040840 2016/01/28 18.70 J 040840 2016/01/29 18.64 R 040840 2016/01/30 18.11 R 040840 2016/01/31 17.72 R 040840 2016/02/01 18.74 R 040840 2016/02/02 19.61 R 040840 2016/02/03 20.03 R 040840 2016/02/04 19.72 R 040840 2016/02/05 19.39 R 040840 2016/02/06 19.02 R 040840 2016/02/07 18.64 R 040840 2016/02/08 18.25 R 040840 2016/02/09 17.86 R 040840 2016/02/10 17.48 R 040840 2016/02/11 17.10 R 040840 2016/02/12 16.75 R 040840 2016/02/13 16.41 R 040840 2016/02/14 16.11 R 040840 2016/02/15 15.83 R 040840 2016/02/16 15.60 R 040840 2016/02/17 15.40 R 040840 2016/02/18 15.25 R 040840 2016/02/19 15.15 R 040840 2016/02/20 16.44 R 040840 2016/02/21 17.46 R 040840 2016/02/22 16.95 R 040840 2016/02/23 16.64 R 040840 2016/02/24 16.48 R 040840 2016/02/25 16.42 R 040840 2016/02/26 16.42 R 040840 2016/02/27 16.45 R 040840 2016/02/28 16.45 R 040840 2016/02/29 16.39 R 040840 2016/03/01 16.24 J 040840 2016/03/02 16.45 R 040840 2016/03/03 16.53 R 040840 2016/03/04 16.50 R 040840 2016/03/05 16.39 R 040840 2016/03/06 16.24 R 040840 2016/03/07 16.07 R 040840 2016/03/08 15.91 R 040840 2016/03/09 17.62 R 040840 2016/03/10 21.81 R 040840 2016/03/11 26.70 R 040840 2016/03/12 28.60 R 040840 2016/03/13 31.93 MJ 040840 2016/03/14 33.91 MJ 040840 2016/03/15 39.90 MJ 040840 2016/03/16 48.33 MJ 040840 2016/03/17 58.86 MJ 040840 2016/03/18 68.00 MJ 040840 2016/03/19 68.45 MJ 040840 2016/03/20 64.45 MJ 040840 2016/03/21 58.49 MJ 040840 2016/03/22 53.56 MJ 040840 2016/03/23 49.62 MJ 040840 2016/03/24 44.11 MJ 040840 2016/03/25 42.23 MJ 040840 2016/03/26 40.14 MJ 040840 2016/03/27 38.98 MJ 040840 2016/03/28 42.19 MJ 040840 2016/03/29 55.25 MJ 040840 2016/03/30 55.94 MJ 040840 2016/03/31 61.81 MJ 040840 2016/04/01 106.6 MJ 040840 2016/04/02 128.0 MJ 040840 2016/04/03 125.8 MJ 040840 2016/04/04 114.7 MJ 040840 2016/04/05 97.89 MJ 040840 2016/04/06 83.07 MJ 040840 2016/04/07 75.27 MJ 040840 2016/04/08 71.97 MJ 040840 2016/04/09 66.45 MJ 040840 2016/04/10 61.46 MJ 040840 2016/04/11 57.71 MJ 040840 2016/04/12 55.77 MJ 040840 2016/04/13 53.94 MJ 040840 2016/04/14 52.04 MJ 040840 2016/04/15 51.45 MJ 040840 2016/04/16 53.14 MJ 040840 2016/04/17 59.83 MJ 040840 2016/04/18 72.23 MJ 040840 2016/04/19 83.67 MJ 040840 2016/04/20 93.24 MJ 040840 2016/04/21 97.35 MJ 040840 2016/04/22 105.1 MJ 040840 2016/04/23 116.2 MJ 040840 2016/04/24 112.2 MJ 040840 2016/04/25 106.3 MJ 040840 2016/04/26 95.55 MJ 040840 2016/04/27 84.45 MJ 040840 2016/04/28 75.06 MJ 040840 2016/04/29 67.73 MJ 040840 2016/04/30 62.00 MJ 040840 2016/05/01 57.65 MJ 040840 2016/05/02 54.24 MJ 040840 2016/05/03 51.51 MJ 040840 2016/05/04 48.89 MJ 040840 2016/05/05 46.74 MJ 040840 2016/05/06 44.17 MJ 040840 2016/05/07 41.93 MJ 040840 2016/05/08 41.93 MJ 040840 2016/05/09 42.02 MJ 040840 2016/05/10 40.66 MJ 040840 2016/05/11 39.16 MJ 040840 2016/05/12 37.48 MJ 040840 2016/05/13 37.39 MJ 040840 2016/05/14 39.83 MJ 040840 2016/05/15 40.72 MJ 040840 2016/05/16 39.48 MJ 040840 2016/05/17 37.59 MJ 040840 2016/05/18 36.06 MJ 040840 2016/05/19 34.69 MJ 040840 2016/05/20 32.88 MJ 040840 2016/05/21 31.29 MJ 040840 2016/05/22 30.18 MJ 040840 2016/05/23 28.47 MJ 040840 2016/05/24 26.96 MJ 040840 2016/05/25 25.77 MJ 040840 2016/05/26 24.63 MJ 040840 2016/05/27 23.88 MJ 040840 2016/05/28 22.88 MJ 040840 2016/05/29 22.09 MJ 040840 2016/05/30 22.16 MJ 040840 2016/05/31 21.78 MJ 040840 2016/06/01 20.58 MJ 040840 2016/06/02 19.81 MJ 040840 2016/06/03 19.34 MJ 040840 2016/06/04 18.47 MJ 040840 2016/06/05 18.69 MJ 040840 2016/06/06 22.44 MJ 040840 2016/06/07 23.03 MJ 040840 2016/06/08 22.86 MJ 040840 2016/06/09 22.43 MJ 040840 2016/06/10 21.08 MJ 040840 2016/06/11 19.65 MJ 040840 2016/06/12 18.57 MJ 040840 2016/06/13 17.41 MJ 040840 2016/06/14 16.32 MJ 040840 2016/06/15 15.54 MJ 040840 2016/06/16 14.76 MJ 040840 2016/06/17 14.13 MJ 040840 2016/06/18 13.83 MJ 040840 2016/06/19 13.16 MJ 040840 2016/06/20 12.61 MJ 040840 2016/06/21 13.04 MJ 040840 2016/06/22 12.46 MJ 040840 2016/06/23 11.78 MJ 040840 2016/06/24 11.11 MJ 040840 2016/06/25 10.64 MJ 040840 2016/06/26 10.29 MJ 040840 2016/06/27 10.05 MJ 040840 2016/06/28 9.823 MJ 040840 2016/06/29 9.612 MJ 040840 2016/06/30 9.374 MJ 040840 2016/07/01 9.116 MJ 040840 2016/07/02 9.228 MJ 040840 2016/07/03 8.966 MJ 040840 2016/07/04 8.635 MJ 040840 2016/07/05 8.996 MJ 040840 2016/07/06 8.212 MJ 040840 2016/07/07 8.242 MJ 040840 2016/07/08 8.345 MJ 040840 2016/07/09 9.019 MJ 040840 2016/07/10 12.56 MJ 040840 2016/07/11 13.06 MJ 040840 2016/07/12 11.02 MJ 040840 2016/07/13 9.866 MJ 040840 2016/07/14 9.238 MJ 040840 2016/07/15 8.941 MJ 040840 2016/07/16 8.836 MJ 040840 2016/07/17 8.565 MJ 040840 2016/07/18 8.586 MJ 040840 2016/07/19 8.329 MJ 040840 2016/07/20 8.029 MJ 040840 2016/07/21 7.756 MJ 040840 2016/07/22 7.731 MJ 040840 2016/07/23 7.826 MJ 040840 2016/07/24 7.698 MJ 040840 2016/07/25 7.742 MJ 040840 2016/07/26 8.012 MJ 040840 2016/07/27 7.577 MJ 040840 2016/07/28 7.243 MJ 040840 2016/07/29 6.918 MJ 040840 2016/07/30 6.592 MJ 040840 2016/07/31 6.304 MJ 040840 2016/08/01 6.108 MJ 040840 2016/08/02 6.301 MJ 040840 2016/08/03 6.325 MJ 040840 2016/08/04 5.960 MJ 040840 2016/08/05 5.639 MJ 040840 2016/08/06 5.558 MJ 040840 2016/08/07 5.260 MJ 040840 2016/08/08 4.960 MJ 040840 2016/08/09 4.834 MJ 040840 2016/08/10 4.545 MJ 040840 2016/08/11 4.333 MJ 040840 2016/08/12 4.827 MJ 040840 2016/08/13 5.806 MJ 040840 2016/08/14 6.713 MJ 040840 2016/08/15 6.714 MJ 040840 2016/08/16 6.420 MJ 040840 2016/08/17 7.272 MJ 040840 2016/08/18 7.615 MJ 040840 2016/08/19 7.072 MJ 040840 2016/08/20 6.508 MJ 040840 2016/08/21 6.264 MJ 040840 2016/08/22 6.156 MJ 040840 2016/08/23 6.008 MJ 040840 2016/08/24 5.825 MJ 040840 2016/08/25 5.584 MJ 040840 2016/08/26 5.363 MJ 040840 2016/08/27 5.143 MJ 040840 2016/08/28 4.865 MJ 040840 2016/08/29 4.694 MJ 040840 2016/08/30 4.487 MJ 040840 2016/08/31 4.280 MJ 040840 2016/09/01 4.068 MJ 040840 2016/09/02 3.927 MJ 040840 2016/09/03 3.727 MJ 040840 2016/09/04 3.638 MJ 040840 2016/09/05 3.545 MJ 040840 2016/09/06 3.468 MJ 040840 2016/09/07 3.395 MJ 040840 2016/09/08 3.758 MJ 040840 2016/09/09 4.150 MJ 040840 2016/09/10 4.106 MJ 040840 2016/09/11 4.484 MJ 040840 2016/09/12 4.360 MJ 040840 2016/09/13 4.161 MJ 040840 2016/09/14 3.979 MJ 040840 2016/09/15 3.740 MJ 040840 2016/09/16 3.592 MJ 040840 2016/09/17 3.553 MJ 040840 2016/09/18 3.800 MJ 040840 2016/09/19 3.746 MJ 040840 2016/09/20 3.724 MJ 040840 2016/09/21 3.569 MJ 040840 2016/09/22 3.416 MJ 040840 2016/09/23 3.739 MJ 040840 2016/09/24 3.467 MJ 040840 2016/09/25 3.290 MJ 040840 2016/09/26 3.226 MJ 040840 2016/09/27 3.154 J 040840 2016/09/28 3.048 MJ 040840 2016/09/29 2.962 MJ 040840 2016/09/30 2.882 MJ 040840 2016/10/01 2.804 MJ 040840 2016/10/02 2.770 MJ 040840 2016/10/03 2.792 MJ 040840 2016/10/04 2.672 MJ 040840 2016/10/05 2.573 MJ 040840 2016/10/06 2.503 MJ 040840 2016/10/07 2.418 MJ 040840 2016/10/08 2.346 MJ 040840 2016/10/09 2.298 MJ 040840 2016/10/10 2.501 MJ 040840 2016/10/11 2.820 MJ 040840 2016/10/12 3.184 MJ 040840 2016/10/13 3.047 MJ 040840 2016/10/14 2.684 MJ 040840 2016/10/15 2.359 MJ 040840 2016/10/16 2.313 MJ 040840 2016/10/17 2.423 MJ 040840 2016/10/18 2.549 MJ 040840 2016/10/19 2.701 MJ 040840 2016/10/20 2.679 MJ 040840 2016/10/21 2.972 MJ 040840 2016/10/22 3.505 MJ 040840 2016/10/23 3.757 MJ 040840 2016/10/24 3.632 MJ 040840 2016/10/25 3.519 MJ 040840 2016/10/26 3.364 MJ 040840 2016/10/27 3.185 MJ 040840 2016/10/28 3.439 MJ 040840 2016/10/29 3.721 MJ 040840 2016/10/30 3.895 MJ 040840 2016/10/31 3.962 MJ 040840 2016/11/01 4.003 MJ 040840 2016/11/02 4.122 MJ 040840 2016/11/03 4.193 MJ 040840 2016/11/04 5.227 MJ 040840 2016/11/05 4.473 MJ 040840 2016/11/06 4.253 MJ 040840 2016/11/07 3.986 MJ 040840 2016/11/08 3.845 MJ 040840 2016/11/09 3.819 MJ 040840 2016/11/10 3.802 MJ 040840 2016/11/11 3.772 MJ 040840 2016/11/12 3.782 MJ 040840 2016/11/13 3.681 MJ 040840 2016/11/14 3.626 MJ 040840 2016/11/15 3.711 MJ 040840 2016/11/16 3.877 MJ 040840 2016/11/17 3.715 MJ 040840 2016/11/18 3.645 MJ 040840 2016/11/19 3.595 MJ 040840 2016/11/20 3.884 MJ 040840 2016/11/21 5.032 MJ 040840 2016/11/22 5.318 MJ 040840 2016/11/23 5.329 MJ 040840 2016/11/24 5.344 MJ 040840 2016/11/25 5.389 MJ 040840 2016/11/26 5.396 MJ 040840 2016/11/27 5.380 MJ 040840 2016/11/28 5.261 MJ 040840 2016/11/29 5.312 MJ 040840 2016/11/30 5.548 MJ 040840 2016/12/01 9.311 MJ 040840 2016/12/02 12.64 MJ 040840 2016/12/03 12.93 MJ 040840 2016/12/04 13.56 MJ 040840 2016/12/05 13.84 MJ 040840 2016/12/06 13.47 MJ 040840 2016/12/07 12.71 MJ 040840 2016/12/08 11.99 MJ 040840 2016/12/09 11.03 R 040840 2016/12/10 10.24 R 040840 2016/12/11 9.620 R 040840 2016/12/12 9.130 R 040840 2016/12/13 8.750 R 040840 2016/12/14 8.450 R 040840 2016/12/15 8.230 R 040840 2016/12/16 8.060 R 040840 2016/12/17 7.930 R 040840 2016/12/18 7.850 R 040840 2016/12/19 7.790 R 040840 2016/12/20 7.750 R 040840 2016/12/21 7.720 R 040840 2016/12/22 7.700 R 040840 2016/12/23 7.670 R 040840 2016/12/24 7.630 R 040840 2016/12/25 7.580 R 040840 2016/12/26 7.500 R 040840 2016/12/27 8.500 R 040840 2016/12/28 8.460 R 040840 2016/12/29 8.440 R 040840 2016/12/30 8.430 R 040840 2016/12/31 8.440 R 040840 2017/01/01 8.460 R 040840 2017/01/02 8.500 R 040840 2017/01/03 8.550 R 040840 2017/01/04 8.620 R 040840 2017/01/05 8.710 R 040840 2017/01/06 8.810 R 040840 2017/01/07 8.930 R 040840 2017/01/08 9.070 R 040840 2017/01/09 9.220 R 040840 2017/01/10 9.390 R 040840 2017/01/11 9.580 R 040840 2017/01/12 10.35 R 040840 2017/01/13 10.20 R 040840 2017/01/14 10.12 R 040840 2017/01/15 10.07 R 040840 2017/01/16 10.04 R 040840 2017/01/17 9.990 R 040840 2017/01/18 9.900 R 040840 2017/01/19 9.760 J 040840 2017/01/20 9.600 R 040840 2017/01/21 9.450 R 040840 2017/01/22 9.300 R 040840 2017/01/23 9.160 R 040840 2017/01/24 9.030 R 040840 2017/01/25 8.910 R 040840 2017/01/26 8.790 R 040840 2017/01/27 8.690 R 040840 2017/01/28 8.590 R 040840 2017/01/29 8.500 R 040840 2017/01/30 8.410 R 040840 2017/01/31 8.340 R 040840 2017/02/01 8.270 R 040840 2017/02/02 8.210 R 040840 2017/02/03 8.150 R 040840 2017/02/04 8.110 R 040840 2017/02/05 8.070 R 040840 2017/02/06 8.040 R 040840 2017/02/07 8.010 R 040840 2017/02/08 7.990 R 040840 2017/02/09 8.080 R 040840 2017/02/10 8.180 R 040840 2017/02/11 8.290 R 040840 2017/02/12 8.400 R 040840 2017/02/13 8.510 R 040840 2017/02/14 8.620 R 040840 2017/02/15 8.700 R 040840 2017/02/16 8.560 R 040840 2017/02/17 8.410 R 040840 2017/02/18 8.300 R 040840 2017/02/19 8.270 R 040840 2017/02/20 8.170 R 040840 2017/02/21 8.260 R 040840 2017/02/22 8.470 R 040840 2017/02/23 9.150 R 040840 2017/02/24 10.53 R 040840 2017/02/25 13.37 R 040840 2017/02/26 19.35 R 040840 2017/02/27 22.72 R 040840 2017/02/28 24.66 R 040840 2017/03/01 28.10 R 040840 2017/03/02 32.61 R 040840 2017/03/03 34.59 R 040840 2017/03/04 33.96 R 040840 2017/03/05 31.86 R 040840 2017/03/06 29.48 R 040840 2017/03/07 27.76 R 040840 2017/03/08 28.18 R 040840 2017/03/09 29.17 J 040840 2017/03/10 27.75 R 040840 2017/03/11 26.43 R 040840 2017/03/12 25.23 R 040840 2017/03/13 24.12 R 040840 2017/03/14 23.11 R 040840 2017/03/15 22.19 R 040840 2017/03/16 21.36 R 040840 2017/03/17 20.60 R 040840 2017/03/18 19.93 R 040840 2017/03/19 19.34 R 040840 2017/03/20 18.81 R 040840 2017/03/21 18.36 R 040840 2017/03/22 18.10 R 040840 2017/03/23 17.75 R 040840 2017/03/24 17.37 R 040840 2017/03/25 17.01 R 040840 2017/03/26 16.72 R 040840 2017/03/27 16.52 R 040840 2017/03/28 17.20 R 040840 2017/03/29 18.61 MJ 040840 2017/03/30 19.26 MJ 040840 2017/03/31 20.18 MJ 040840 2017/04/01 20.81 MJ 040840 2017/04/02 22.38 MJ 040840 2017/04/03 24.61 MJ 040840 2017/04/04 30.25 MJ 040840 2017/04/05 44.25 MJ 040840 2017/04/06 54.57 MJ 040840 2017/04/07 68.00 MJ 040840 2017/04/08 75.48 MJ 040840 2017/04/09 74.84 MJ 040840 2017/04/10 78.08 MJ 040840 2017/04/11 106.6 MJ 040840 2017/04/12 136.8 MJ 040840 2017/04/13 148.5 MJ 040840 2017/04/14 143.7 MJ 040840 2017/04/15 132.0 MJ 040840 2017/04/16 132.1 MJ 040840 2017/04/17 156.8 MJ 040840 2017/04/18 152.0 MJ 040840 2017/04/19 140.9 MJ 040840 2017/04/20 128.3 MJ 040840 2017/04/21 116.3 MJ 040840 2017/04/22 109.8 MJ 040840 2017/04/23 100.3 MJ 040840 2017/04/24 92.55 MJ 040840 2017/04/25 84.70 MJ 040840 2017/04/26 77.40 MJ 040840 2017/04/27 70.62 MJ 040840 2017/04/28 64.68 MJ 040840 2017/04/29 59.30 MJ 040840 2017/04/30 54.10 MJ 040840 2017/05/01 57.59 MJ 040840 2017/05/02 79.04 MJ 040840 2017/05/03 82.04 MJ 040840 2017/05/04 80.33 MJ 040840 2017/05/05 79.25 MJ 040840 2017/05/06 92.67 MJ 040840 2017/05/07 120.9 MJ 040840 2017/05/08 117.7 MJ 040840 2017/05/09 112.4 MJ 040840 2017/05/10 102.2 MJ 040840 2017/05/11 88.85 MJ 040840 2017/05/12 77.72 MJ 040840 2017/05/13 69.59 MJ 040840 2017/05/14 64.51 MJ 040840 2017/05/15 61.34 MJ 040840 2017/05/16 57.14 MJ 040840 2017/05/17 53.39 MJ 040840 2017/05/18 49.93 MJ 040840 2017/05/19 46.98 MJ 040840 2017/05/20 43.67 MJ 040840 2017/05/21 41.38 MJ 040840 2017/05/22 39.80 MJ 040840 2017/05/23 38.86 MJ 040840 2017/05/24 37.19 MJ 040840 2017/05/25 35.59 MJ 040840 2017/05/26 34.80 MJ 040840 2017/05/27 34.29 MJ 040840 2017/05/28 32.85 MJ 040840 2017/05/29 32.42 MJ 040840 2017/05/30 36.14 MJ 040840 2017/05/31 36.10 MJ 040840 2017/06/01 37.78 MJ 040840 2017/06/02 37.18 MJ 040840 2017/06/03 35.78 MJ 040840 2017/06/04 33.76 MJ 040840 2017/06/05 32.57 MJ 040840 2017/06/06 34.35 MJ 040840 2017/06/07 36.71 MJ 040840 2017/06/08 36.52 MJ 040840 2017/06/09 36.00 MJ 040840 2017/06/10 34.08 MJ 040840 2017/06/11 31.63 MJ 040840 2017/06/12 29.66 MJ 040840 2017/06/13 27.68 MJ 040840 2017/06/14 25.77 MJ 040840 2017/06/15 24.21 MJ 040840 2017/06/16 25.13 MJ 040840 2017/06/17 25.02 MJ 040840 2017/06/18 26.91 MJ 040840 2017/06/19 40.86 MJ 040840 2017/06/20 39.06 MJ 040840 2017/06/21 33.72 MJ 040840 2017/06/22 29.69 MJ 040840 2017/06/23 28.41 MJ 040840 2017/06/24 27.78 MJ 040840 2017/06/25 27.97 MJ 040840 2017/06/26 32.56 MJ 040840 2017/06/27 32.05 MJ 040840 2017/06/28 31.95 MJ 040840 2017/06/29 32.19 MJ 040840 2017/06/30 33.60 MJ 040840 2017/07/01 37.00 MJ 040840 2017/07/02 53.71 MJ 040840 2017/07/03 50.82 MJ 040840 2017/07/04 48.51 MJ 040840 2017/07/05 48.05 MJ 040840 2017/07/06 43.02 MJ 040840 2017/07/07 37.63 MJ 040840 2017/07/08 33.72 MJ 040840 2017/07/09 30.61 MJ 040840 2017/07/10 28.03 MJ 040840 2017/07/11 26.23 MJ 040840 2017/07/12 24.62 MJ 040840 2017/07/13 24.31 MJ 040840 2017/07/14 23.46 MJ 040840 2017/07/15 22.15 MJ 040840 2017/07/16 21.29 MJ 040840 2017/07/17 20.57 MJ 040840 2017/07/18 20.13 MJ 040840 2017/07/19 19.35 MJ 040840 2017/07/20 18.75 MJ 040840 2017/07/21 17.97 MJ 040840 2017/07/22 17.05 MJ 040840 2017/07/23 16.11 MJ 040840 2017/07/24 16.16 MJ 040840 2017/07/25 18.31 MJ 040840 2017/07/26 17.47 MJ 040840 2017/07/27 16.67 MJ 040840 2017/07/28 15.90 MJ 040840 2017/07/29 14.99 MJ 040840 2017/07/30 14.11 MJ 040840 2017/07/31 13.74 MJ 040840 2017/08/01 13.18 MJ 040840 2017/08/02 12.73 MJ 040840 2017/08/03 12.64 MJ 040840 2017/08/04 12.47 MJ 040840 2017/08/05 12.88 MJ 040840 2017/08/06 13.01 MJ 040840 2017/08/07 12.57 MJ 040840 2017/08/08 12.01 MJ 040840 2017/08/09 11.45 MJ 040840 2017/08/10 11.02 MJ 040840 2017/08/11 10.68 MJ 040840 2017/08/12 10.64 MJ 040840 2017/08/13 10.62 MJ 040840 2017/08/14 10.29 MJ 040840 2017/08/15 9.896 MJ 040840 2017/08/16 9.571 MJ 040840 2017/08/17 9.198 MJ 040840 2017/08/18 9.460 MJ 040840 2017/08/19 10.30 MJ 040840 2017/08/20 10.38 MJ 040840 2017/08/21 10.10 MJ 040840 2017/08/22 11.65 MJ 040840 2017/08/23 15.21 MJ 040840 2017/08/24 14.64 MJ 040840 2017/08/25 13.09 MJ 040840 2017/08/26 12.41 MJ 040840 2017/08/27 11.89 MJ 040840 2017/08/28 11.08 MJ 040840 2017/08/29 10.37 MJ 040840 2017/08/30 9.804 MJ 040840 2017/08/31 9.630 MJ 040840 2017/09/01 9.225 MJ 040840 2017/09/02 8.799 MJ 040840 2017/09/03 8.625 MJ 040840 2017/09/04 8.993 MJ 040840 2017/09/05 11.37 MJ 040840 2017/09/06 12.16 MJ 040840 2017/09/07 11.88 MJ 040840 2017/09/08 11.84 MJ 040840 2017/09/09 11.60 MJ 040840 2017/09/10 11.07 MJ 040840 2017/09/11 10.60 MJ 040840 2017/09/12 10.41 MJ 040840 2017/09/13 9.711 MJ 040840 2017/09/14 9.070 MJ 040840 2017/09/15 8.587 MJ 040840 2017/09/16 8.097 MJ 040840 2017/09/17 7.953 MJ 040840 2017/09/18 7.775 MJ 040840 2017/09/19 7.727 MJ 040840 2017/09/20 7.649 MJ 040840 2017/09/21 7.543 MJ 040840 2017/09/22 7.497 MJ 040840 2017/09/23 7.359 MJ 040840 2017/09/24 7.821 MJ 040840 2017/09/25 7.762 MJ 040840 2017/09/26 7.562 MJ 040840 2017/09/27 7.394 MJ 040840 2017/09/28 7.163 MJ 040840 2017/09/29 6.808 MJ 040840 2017/09/30 6.682 MJ 040840 2017/10/01 6.558 MJ 040840 2017/10/02 6.404 MJ 040840 2017/10/03 6.538 MJ 040840 2017/10/04 6.550 MJ 040840 2017/10/05 6.947 MJ 040840 2017/10/06 6.712 MJ 040840 2017/10/07 6.590 MJ 040840 2017/10/08 6.987 MJ 040840 2017/10/09 7.334 MJ 040840 2017/10/10 7.170 MJ 040840 2017/10/11 6.922 MJ 040840 2017/10/12 6.650 MJ 040840 2017/10/13 6.555 MJ 040840 2017/10/14 6.427 MJ 040840 2017/10/15 6.776 MJ 040840 2017/10/16 7.523 MJ 040840 2017/10/17 7.410 MJ 040840 2017/10/18 7.146 MJ 040840 2017/10/19 6.849 MJ 040840 2017/10/20 6.624 MJ 040840 2017/10/21 6.476 MJ 040840 2017/10/22 6.267 MJ 040840 2017/10/23 6.142 MJ 040840 2017/10/24 6.400 MJ 040840 2017/10/25 6.871 MJ 040840 2017/10/26 6.770 MJ 040840 2017/10/27 6.803 MJ 040840 2017/10/28 6.751 MJ 040840 2017/10/29 7.056 MJ 040840 2017/10/30 21.91 MJ 040840 2017/10/31 33.26 MJ 040840 2017/11/01 27.31 MJ 040840 2017/11/02 29.82 MJ 040840 2017/11/03 43.59 MJ 040840 2017/11/04 46.33 MJ 040840 2017/11/05 43.48 MJ 040840 2017/11/06 49.91 MJ 040840 2017/11/07 48.71 MJ 040840 2017/11/08 43.94 MJ 040840 2017/11/09 39.68 MJ 040840 2017/11/10 36.17 MJ 040840 2017/11/11 32.49 MJ 040840 2017/11/12 29.88 MJ 040840 2017/11/13 27.78 MJ 040840 2017/11/14 26.19 MJ 040840 2017/11/15 25.05 MJ 040840 2017/11/16 24.65 MJ 040840 2017/11/17 25.15 MJ 040840 2017/11/18 24.59 MJ 040840 2017/11/19 24.83 MJ 040840 2017/11/20 24.40 MJ 040840 2017/11/21 23.52 MJ 040840 2017/11/22 23.24 MJ 040840 2017/11/23 22.35 MJ 040840 2017/11/24 21.56 MJ 040840 2017/11/25 21.44 MJ 040840 2017/11/26 21.54 MJ 040840 2017/11/27 21.19 MJ 040840 2017/11/28 20.69 MJ 040840 2017/11/29 20.06 MJ 040840 2017/11/30 19.84 MJ 040840 2017/12/01 19.82 MJ 040840 2017/12/02 19.43 MJ 040840 2017/12/03 19.06 MJ 040840 2017/12/04 18.65 MJ 040840 2017/12/05 20.19 MJ 040840 2017/12/06 25.02 MJ 040840 2017/12/07 25.79 MJ 040840 2017/12/08 25.73 MJ 040840 2017/12/09 25.31 MJ 040840 2017/12/10 24.51 MJ 040840 2017/12/11 23.46 R 040840 2017/12/12 22.68 R 040840 2017/12/13 21.93 R 040840 2017/12/14 21.21 R 040840 2017/12/15 20.53 R 040840 2017/12/16 19.87 R 040840 2017/12/17 19.25 R 040840 2017/12/18 18.66 R 040840 2017/12/19 18.09 R 040840 2017/12/20 17.56 R 040840 2017/12/21 17.06 R 040840 2017/12/22 16.59 R 040840 2017/12/23 16.14 R 040840 2017/12/24 15.72 R 040840 2017/12/25 15.33 R 040840 2017/12/26 14.97 R 040840 2017/12/27 14.64 R 040840 2017/12/28 14.33 R 040840 2017/12/29 14.05 R 040840 2017/12/30 13.79 R 040840 2017/12/31 13.56 R 040840 2018/01/01 13.35 R 040840 2018/01/02 13.17 R 040840 2018/01/03 13.02 R 040840 2018/01/04 12.89 R 040840 2018/01/05 12.79 R 040840 2018/01/06 12.71 R 040840 2018/01/07 12.66 R 040840 2018/01/08 12.63 R 040840 2018/01/09 12.64 R 040840 2018/01/10 12.67 R 040840 2018/01/11 12.73 R 040840 2018/01/12 15.38 R 040840 2018/01/13 17.11 R 040840 2018/01/14 17.45 R 040840 2018/01/15 17.67 R 040840 2018/01/16 17.76 R 040840 2018/01/17 17.70 R 040840 2018/01/18 17.48 J 040840 2018/01/19 17.14 R 040840 2018/01/20 16.58 R 040840 2018/01/21 15.97 R 040840 2018/01/22 15.45 R 040840 2018/01/23 16.22 R 040840 2018/01/24 17.71 R 040840 2018/01/25 17.13 R 040840 2018/01/26 16.62 R 040840 2018/01/27 16.15 R 040840 2018/01/28 15.73 R 040840 2018/01/29 15.34 R 040840 2018/01/30 14.99 R 040840 2018/01/31 14.68 R 040840 2018/02/01 14.39 R 040840 2018/02/02 14.13 R 040840 2018/02/03 13.89 R 040840 2018/02/04 13.67 R 040840 2018/02/05 13.48 R 040840 2018/02/06 13.29 R 040840 2018/02/07 13.12 R 040840 2018/02/08 12.97 R 040840 2018/02/09 12.82 R 040840 2018/02/10 12.68 R 040840 2018/02/11 12.55 R 040840 2018/02/12 12.43 R 040840 2018/02/13 12.31 R 040840 2018/02/14 12.19 R 040840 2018/02/15 12.07 R 040840 2018/02/16 11.95 R 040840 2018/02/17 11.83 R 040840 2018/02/18 11.71 R 040840 2018/02/19 11.59 R 040840 2018/02/20 12.18 R 040840 2018/02/21 16.37 R 040840 2018/02/22 20.25 R 040840 2018/02/23 21.15 R 040840 2018/02/24 21.57 R 040840 2018/02/25 20.99 R 040840 2018/02/26 20.42 R 040840 2018/02/27 19.86 R 040840 2018/02/28 19.33 R 040840 2018/03/01 18.32 R 040840 2018/03/02 17.86 R 040840 2018/03/03 17.42 R 040840 2018/03/04 17.01 R 040840 2018/03/05 16.62 R 040840 2018/03/06 16.27 R 040840 2018/03/07 15.96 R 040840 2018/03/08 15.67 R 040840 2018/03/09 15.42 R 040840 2018/03/10 15.20 R 040840 2018/03/11 15.02 R 040840 2018/03/12 14.88 R 040840 2018/03/13 14.78 R 040840 2018/03/14 14.72 R 040840 2018/03/15 14.70 R 040840 2018/03/16 14.73 R 040840 2018/03/17 14.60 R 040840 2018/03/18 14.40 R 040840 2018/03/19 14.15 R 040840 2018/03/20 13.87 R 040840 2018/03/21 13.58 R 040840 2018/03/22 13.31 R 040840 2018/03/23 13.07 R 040840 2018/03/24 12.88 R 040840 2018/03/25 12.76 R 040840 2018/03/26 12.72 R 040840 2018/03/27 12.80 R 040840 2018/03/28 12.99 R 040840 2018/03/29 13.35 R 040840 2018/03/30 15.72 R 040840 2018/03/31 18.61 R 040840 2018/04/01 19.93 R 040840 2018/04/02 19.38 R 040840 2018/04/03 19.01 R 040840 2018/04/04 20.26 R 040840 2018/04/05 20.26 R 040840 2018/04/06 19.70 MJ 040840 2018/04/07 19.71 MJ 040840 2018/04/08 19.09 MJ 040840 2018/04/09 18.44 MJ 040840 2018/04/10 17.98 MJ 040840 2018/04/11 17.57 MJ 040840 2018/04/12 17.58 MJ 040840 2018/04/13 18.52 MJ 040840 2018/04/14 20.14 MJ 040840 2018/04/15 19.93 MJ 040840 2018/04/16 20.87 MJ 040840 2018/04/17 26.24 MJ 040840 2018/04/18 29.83 MJ 040840 2018/04/19 31.58 MJ 040840 2018/04/20 31.21 MJ 040840 2018/04/21 33.33 MJ 040840 2018/04/22 36.97 MJ 040840 2018/04/23 42.70 MJ 040840 2018/04/24 51.44 MJ 040840 2018/04/25 64.00 MJ 040840 2018/04/26 92.47 MJ 040840 2018/04/27 111.3 MJ 040840 2018/04/28 120.6 MJ 040840 2018/04/29 125.8 MJ 040840 2018/04/30 117.9 MJ 040840 2018/05/01 110.9 MJ 040840 2018/05/02 103.1 MJ 040840 2018/05/03 100.7 MJ 040840 2018/05/04 99.72 MJ 040840 2018/05/05 103.6 MJ 040840 2018/05/06 100.0 MJ 040840 2018/05/07 92.02 MJ 040840 2018/05/08 84.59 MJ 040840 2018/05/09 75.35 MJ 040840 2018/05/10 67.76 MJ 040840 2018/05/11 62.31 MJ 040840 2018/05/12 56.83 MJ 040840 2018/05/13 52.25 MJ 040840 2018/05/14 47.66 MJ 040840 2018/05/15 44.65 MJ 040840 2018/05/16 40.93 MJ 040840 2018/05/17 38.08 MJ 040840 2018/05/18 35.50 MJ 040840 2018/05/19 33.42 MJ 040840 2018/05/20 33.04 MJ 040840 2018/05/21 31.91 MJ 040840 2018/05/22 30.31 MJ 040840 2018/05/23 29.04 MJ 040840 2018/05/24 27.57 MJ 040840 2018/05/25 26.25 MJ 040840 2018/05/26 26.15 MJ 040840 2018/05/27 25.86 MJ 040840 2018/05/28 25.19 MJ 040840 2018/05/29 24.88 MJ 040840 2018/05/30 23.71 MJ 040840 2018/05/31 22.81 MJ 040840 2018/06/01 22.38 MJ 040840 2018/06/02 21.79 MJ 040840 2018/06/03 21.03 MJ 040840 2018/06/04 23.34 MJ 040840 2018/06/05 30.90 MJ 040840 2018/06/06 31.82 MJ 040840 2018/06/07 30.14 MJ 040840 2018/06/08 28.57 MJ 040840 2018/06/09 27.23 MJ 040840 2018/06/10 24.69 MJ 040840 2018/06/11 22.47 MJ 040840 2018/06/12 20.97 MJ 040840 2018/06/13 19.85 J 040840 2018/06/14 22.86 MJ 040840 2018/06/15 24.58 MJ 040840 2018/06/16 23.86 MJ 040840 2018/06/17 23.33 MJ 040840 2018/06/18 23.59 MJ 040840 2018/06/19 24.16 MJ 040840 2018/06/20 22.72 MJ 040840 2018/06/21 21.42 MJ 040840 2018/06/22 20.14 MJ 040840 2018/06/23 18.89 MJ 040840 2018/06/24 17.94 MJ 040840 2018/06/25 17.14 MJ 040840 2018/06/26 16.12 MJ 040840 2018/06/27 15.21 MJ 040840 2018/06/28 14.61 MJ 040840 2018/06/29 14.11 MJ 040840 2018/06/30 13.54 MJ 040840 2018/07/01 13.16 MJ 040840 2018/07/02 12.91 MJ 040840 2018/07/03 13.48 MJ 040840 2018/07/04 13.06 MJ 040840 2018/07/05 12.61 MJ 040840 2018/07/06 13.68 MJ 040840 2018/07/07 12.81 MJ 040840 2018/07/08 12.12 MJ 040840 2018/07/09 11.34 MJ 040840 2018/07/10 10.72 MJ 040840 2018/07/11 10.14 MJ 040840 2018/07/12 9.762 MJ 040840 2018/07/13 9.365 MJ 040840 2018/07/14 9.201 MJ 040840 2018/07/15 9.052 MJ 040840 2018/07/16 8.818 MJ 040840 2018/07/17 10.17 MJ 040840 2018/07/18 9.899 MJ 040840 2018/07/19 9.358 MJ 040840 2018/07/20 8.875 MJ 040840 2018/07/21 8.422 MJ 040840 2018/07/22 8.061 MJ 040840 2018/07/23 8.557 MJ 040840 2018/07/24 9.329 MJ 040840 2018/07/25 13.30 MJ 040840 2018/07/26 18.26 MJ 040840 2018/07/27 15.81 MJ 040840 2018/07/28 14.87 MJ 040840 2018/07/29 13.91 MJ 040840 2018/07/30 12.88 MJ 040840 2018/07/31 11.60 MJ 040840 2018/08/01 10.61 MJ 040840 2018/08/02 9.987 MJ 040840 2018/08/03 9.362 MJ 040840 2018/08/04 9.088 MJ 040840 2018/08/05 9.618 MJ 040840 2018/08/06 10.07 MJ 040840 2018/08/07 9.755 MJ 040840 2018/08/08 9.111 MJ 040840 2018/08/09 8.780 MJ 040840 2018/08/10 8.390 MJ 040840 2018/08/11 8.120 MJ 040840 2018/08/12 7.697 MJ 040840 2018/08/13 7.226 MJ 040840 2018/08/14 6.822 MJ 040840 2018/08/15 6.483 MJ 040840 2018/08/16 6.156 MJ 040840 2018/08/17 6.975 MJ 040840 2018/08/18 9.231 MJ 040840 2018/08/19 9.473 MJ 040840 2018/08/20 8.790 MJ 040840 2018/08/21 8.272 MJ 040840 2018/08/22 10.19 MJ 040840 2018/08/23 11.69 MJ 040840 2018/08/24 11.15 MJ 040840 2018/08/25 10.36 MJ 040840 2018/08/26 9.819 MJ 040840 2018/08/27 9.618 MJ 040840 2018/08/28 9.416 MJ 040840 2018/08/29 9.110 MJ 040840 2018/08/30 8.846 MJ 040840 2018/08/31 8.600 MJ 040840 2018/09/01 7.999 MJ 040840 2018/09/02 7.666 MJ 040840 2018/09/03 7.713 MJ 040840 2018/09/04 7.347 MJ 040840 2018/09/05 7.568 MJ 040840 2018/09/06 8.132 MJ 040840 2018/09/07 7.755 MJ 040840 2018/09/08 7.515 MJ 040840 2018/09/09 7.043 MJ 040840 2018/09/10 6.630 MJ 040840 2018/09/11 6.169 MJ 040840 2018/09/12 6.053 MJ 040840 2018/09/13 5.919 MJ 040840 2018/09/14 5.766 MJ 040840 2018/09/15 5.836 MJ 040840 2018/09/16 5.667 MJ 040840 2018/09/17 5.253 MJ 040840 2018/09/18 5.090 MJ 040840 2018/09/19 4.884 MJ 040840 2018/09/20 4.739 MJ 040840 2018/09/21 5.955 MJ 040840 2018/09/22 7.333 MJ 040840 2018/09/23 7.305 MJ 040840 2018/09/24 6.855 MJ 040840 2018/09/25 6.871 MJ 040840 2018/09/26 7.612 MJ 040840 2018/09/27 7.675 MJ 040840 2018/09/28 7.269 MJ 040840 2018/09/29 6.813 MJ 040840 2018/09/30 6.469 MJ 040840 2018/10/01 6.103 MJ 040840 2018/10/02 5.961 J 040840 2018/10/03 6.196 MJ 040840 2018/10/04 6.124 MJ 040840 2018/10/05 6.647 MJ 040840 2018/10/06 6.412 MJ 040840 2018/10/07 6.016 MJ 040840 2018/10/08 5.908 MJ 040840 2018/10/09 6.041 MJ 040840 2018/10/10 7.199 MJ 040840 2018/10/11 9.376 MJ 040840 2018/10/12 9.959 MJ 040840 2018/10/13 9.288 MJ 040840 2018/10/14 8.875 MJ 040840 2018/10/15 8.632 MJ 040840 2018/10/16 8.822 MJ 040840 2018/10/17 8.461 MJ 040840 2018/10/18 7.963 MJ 040840 2018/10/19 7.551 MJ 040840 2018/10/20 7.415 MJ 040840 2018/10/21 7.357 MJ 040840 2018/10/22 7.146 MJ 040840 2018/10/23 7.122 MJ 040840 2018/10/24 6.808 MJ 040840 2018/10/25 6.711 MJ 040840 2018/10/26 6.494 MJ 040840 2018/10/27 6.267 MJ 040840 2018/10/28 6.392 MJ 040840 2018/10/29 6.718 MJ 040840 2018/10/30 6.924 MJ 040840 2018/10/31 7.065 MJ 040840 2018/11/01 7.294 MJ 040840 2018/11/02 7.896 MJ 040840 2018/11/03 8.540 MJ 040840 2018/11/04 8.775 MJ 040840 2018/11/05 8.828 MJ 040840 2018/11/06 9.219 MJ 040840 2018/11/07 10.20 MJ 040840 2018/11/08 10.64 MJ 040840 2018/11/09 10.57 MJ 040840 2018/11/10 10.98 MJ 040840 2018/11/11 11.18 MJ 040840 2018/11/12 10.94 MJ 040840 2018/11/13 10.92 MJ 040840 2018/11/14 10.71 MJ 040840 2018/11/15 10.28 MJ 040840 2018/11/16 10.21 MJ 040840 2018/11/17 10.16 R 040840 2018/11/18 10.03 R 040840 2018/11/19 9.880 R 040840 2018/11/20 9.740 R 040840 2018/11/21 9.610 R 040840 2018/11/22 10.89 R 040840 2018/11/23 12.28 R 040840 2018/11/24 11.06 R 040840 2018/11/25 9.890 R 040840 2018/11/26 10.05 R 040840 2018/11/27 11.85 R 040840 2018/11/28 12.29 R 040840 2018/11/29 13.12 R 040840 2018/11/30 13.02 R 040840 2018/12/01 12.90 R 040840 2018/12/02 12.81 R 040840 2018/12/03 13.96 R 040840 2018/12/04 13.72 R 040840 2018/12/05 13.45 R 040840 2018/12/06 13.16 R 040840 2018/12/07 13.84 R 040840 2018/12/08 13.48 R 040840 2018/12/09 13.07 R 040840 2018/12/10 12.64 R 040840 2018/12/11 12.19 R 040840 2018/12/12 11.75 R 040840 2018/12/13 11.33 R 040840 2018/12/14 10.94 R 040840 2018/12/15 10.59 R 040840 2018/12/16 10.29 R 040840 2018/12/17 10.06 R 040840 2018/12/18 9.890 R 040840 2018/12/19 9.470 R 040840 2018/12/20 9.530 R 040840 2018/12/21 9.600 R 040840 2018/12/22 12.82 R 040840 2018/12/23 15.14 R 040840 2018/12/24 15.08 R 040840 2018/12/25 14.84 R 040840 2018/12/26 14.52 R 040840 2018/12/27 14.21 R 040840 2018/12/28 13.94 R 040840 2018/12/29 13.70 R 040840 2018/12/30 13.47 R 040840 2018/12/31 13.26 R 040840 2019/01/01 13.07 R 040840 2019/01/02 12.89 R 040840 2019/01/03 12.73 R 040840 2019/01/04 12.57 R 040840 2019/01/05 12.43 R 040840 2019/01/06 12.30 R 040840 2019/01/07 12.18 R 040840 2019/01/08 12.07 R 040840 2019/01/09 11.97 R 040840 2019/01/10 11.87 R 040840 2019/01/11 11.78 R 040840 2019/01/12 11.70 R 040840 2019/01/13 11.62 R 040840 2019/01/14 11.55 R 040840 2019/01/15 11.47 R 040840 2019/01/16 11.41 R 040840 2019/01/17 11.34 R 040840 2019/01/18 11.28 J 040840 2019/01/19 11.14 R 040840 2019/01/20 11.02 R 040840 2019/01/21 10.93 R 040840 2019/01/22 10.88 R 040840 2019/01/23 10.87 R 040840 2019/01/24 12.18 R 040840 2019/01/25 11.82 R 040840 2019/01/26 11.33 R 040840 2019/01/27 11.22 R 040840 2019/01/28 11.12 R 040840 2019/01/29 11.04 R 040840 2019/01/30 10.96 R 040840 2019/01/31 10.90 R 040840 2019/02/01 10.85 R 040840 2019/02/02 10.80 R 040840 2019/02/03 10.76 R 040840 2019/02/04 10.73 R 040840 2019/02/05 11.52 R 040840 2019/02/06 12.09 R 040840 2019/02/07 12.19 R 040840 2019/02/08 12.30 R 040840 2019/02/09 12.18 R 040840 2019/02/10 12.03 R 040840 2019/02/11 11.88 R 040840 2019/02/12 11.76 R 040840 2019/02/13 11.73 R 040840 2019/02/14 11.70 R 040840 2019/02/15 11.68 R 040840 2019/02/16 11.65 R 040840 2019/02/17 11.63 R 040840 2019/02/18 11.60 R 040840 2019/02/19 11.58 R 040840 2019/02/20 11.55 R 040840 2019/02/21 11.53 R 040840 2019/02/22 11.51 R 040840 2019/02/23 11.49 R 040840 2019/02/24 11.47 R 040840 2019/02/25 11.45 R 040840 2019/02/26 11.43 R 040840 2019/02/27 11.41 R 040840 2019/02/28 11.40 R 040840 2019/03/01 11.37 R 040840 2019/03/02 11.36 R 040840 2019/03/03 11.35 R 040840 2019/03/04 11.35 R 040840 2019/03/05 11.34 R 040840 2019/03/06 11.34 R 040840 2019/03/07 11.33 R 040840 2019/03/08 11.34 J 040840 2019/03/09 11.30 R 040840 2019/03/10 11.26 R 040840 2019/03/11 11.25 R 040840 2019/03/12 11.26 R 040840 2019/03/13 11.33 R 040840 2019/03/14 11.46 R 040840 2019/03/15 12.46 R 040840 2019/03/16 13.40 R 040840 2019/03/17 14.25 R 040840 2019/03/18 14.99 R 040840 2019/03/19 15.64 R 040840 2019/03/20 16.17 R 040840 2019/03/21 16.60 R 040840 2019/03/22 16.46 R 040840 2019/03/23 16.22 R 040840 2019/03/24 15.93 R 040840 2019/03/25 15.60 R 040840 2019/03/26 15.29 R 040840 2019/03/27 15.01 R 040840 2019/03/28 14.80 R 040840 2019/03/29 14.68 R 040840 2019/03/30 15.38 R 040840 2019/03/31 15.88 R 040840 2019/04/01 16.22 R 040840 2019/04/02 16.41 R 040840 2019/04/03 16.51 R 040840 2019/04/04 16.55 R 040840 2019/04/05 16.59 R 040840 2019/04/06 16.66 R 040840 2019/04/07 17.09 R 040840 2019/04/08 19.72 R 040840 2019/04/09 26.06 R 040840 2019/04/10 30.34 MJ 040840 2019/04/11 31.71 MJ 040840 2019/04/12 31.63 MJ 040840 2019/04/13 34.77 MJ 040840 2019/04/14 43.92 MJ 040840 2019/04/15 55.79 MJ 040840 2019/04/16 67.10 MJ 040840 2019/04/17 72.29 MJ 040840 2019/04/18 80.64 MJ 040840 2019/04/19 117.7 MJ 040840 2019/04/20 163.3 MJ 040840 2019/04/21 183.6 MJ 040840 2019/04/22 185.4 MJ 040840 2019/04/23 183.5 J 040840 2019/04/24 196.9 MJ 040840 2019/04/25 196.9 MJ 040840 2019/04/26 188.2 MJ 040840 2019/04/27 201.3 MJ 040840 2019/04/28 193.3 MJ 040840 2019/04/29 176.9 MJ 040840 2019/04/30 154.7 MJ 040840 2019/05/01 133.3 MJ 040840 2019/05/02 122.8 MJ 040840 2019/05/03 114.5 MJ 040840 2019/05/04 108.1 MJ 040840 2019/05/05 100.0 MJ 040840 2019/05/06 91.79 MJ 040840 2019/05/07 85.61 MJ 040840 2019/05/08 79.49 MJ 040840 2019/05/09 73.09 MJ 040840 2019/05/10 71.80 MJ 040840 2019/05/11 71.00 MJ 040840 2019/05/12 66.74 MJ 040840 2019/05/13 63.35 MJ 040840 2019/05/14 60.98 MJ 040840 2019/05/15 58.70 MJ 040840 2019/05/16 55.67 MJ 040840 2019/05/17 52.93 MJ 040840 2019/05/18 50.43 MJ 040840 2019/05/19 48.65 MJ 040840 2019/05/20 47.61 MJ 040840 2019/05/21 46.06 MJ 040840 2019/05/22 43.71 MJ 040840 2019/05/23 41.89 MJ 040840 2019/05/24 42.13 MJ 040840 2019/05/25 41.73 MJ 040840 2019/05/26 41.66 MJ 040840 2019/05/27 40.44 MJ 040840 2019/05/28 38.86 MJ 040840 2019/05/29 37.43 MJ 040840 2019/05/30 35.94 MJ 040840 2019/05/31 34.39 MJ 040840 2019/06/01 32.73 MJ 040840 2019/06/02 31.85 MJ 040840 2019/06/03 31.59 MJ 040840 2019/06/04 30.49 MJ 040840 2019/06/05 28.97 MJ 040840 2019/06/06 27.56 MJ 040840 2019/06/07 26.17 MJ 040840 2019/06/08 24.68 MJ 040840 2019/06/09 23.37 MJ 040840 2019/06/10 22.18 MJ 040840 2019/06/11 23.63 J 040840 2019/06/12 23.83 MJ 040840 2019/06/13 22.52 MJ 040840 2019/06/14 23.35 MJ 040840 2019/06/15 26.24 MJ 040840 2019/06/16 30.19 MJ 040840 2019/06/17 31.34 MJ 040840 2019/06/18 30.74 MJ 040840 2019/06/19 29.20 MJ 040840 2019/06/20 27.38 MJ 040840 2019/06/21 25.93 MJ 040840 2019/06/22 24.18 MJ 040840 2019/06/23 22.81 MJ 040840 2019/06/24 21.35 MJ 040840 2019/06/25 20.69 MJ 040840 2019/06/26 21.94 MJ 040840 2019/06/27 22.99 MJ 040840 2019/06/28 21.33 MJ 040840 2019/06/29 20.54 MJ 040840 2019/06/30 20.68 MJ 040840 2019/07/01 19.99 MJ 040840 2019/07/02 19.12 MJ 040840 2019/07/03 18.07 MJ 040840 2019/07/04 17.03 MJ 040840 2019/07/05 16.05 MJ 040840 2019/07/06 15.71 MJ 040840 2019/07/07 15.90 MJ 040840 2019/07/08 15.55 MJ 040840 2019/07/09 15.01 MJ 040840 2019/07/10 14.43 MJ 040840 2019/07/11 14.50 MJ 040840 2019/07/12 16.05 MJ 040840 2019/07/13 15.75 MJ 040840 2019/07/14 15.95 MJ 040840 2019/07/15 15.27 MJ 040840 2019/07/16 14.62 MJ 040840 2019/07/17 14.20 MJ 040840 2019/07/18 13.58 MJ 040840 2019/07/19 13.37 MJ 040840 2019/07/20 12.93 MJ 040840 2019/07/21 13.10 MJ 040840 2019/07/22 12.87 MJ 040840 2019/07/23 12.23 MJ 040840 2019/07/24 11.59 MJ 040840 2019/07/25 11.06 MJ 040840 2019/07/26 10.59 MJ 040840 2019/07/27 10.14 MJ 040840 2019/07/28 9.731 MJ 040840 2019/07/29 9.417 MJ 040840 2019/07/30 9.111 MJ 040840 2019/07/31 8.805 MJ 040840 2019/08/01 8.488 MJ 040840 2019/08/02 8.221 MJ 040840 2019/08/03 7.946 MJ 040840 2019/08/04 7.708 MJ 040840 2019/08/05 7.365 MJ 040840 2019/08/06 7.097 MJ 040840 2019/08/07 7.137 MJ 040840 2019/08/08 7.349 MJ 040840 2019/08/09 7.402 MJ 040840 2019/08/10 7.340 MJ 040840 2019/08/11 7.326 MJ 040840 2019/08/12 7.190 MJ 040840 2019/08/13 7.125 MJ 040840 2019/08/14 6.746 MJ 040840 2019/08/15 6.457 MJ 040840 2019/08/16 6.191 MJ 040840 2019/08/17 6.024 MJ 040840 2019/08/18 6.363 MJ 040840 2019/08/19 6.531 MJ 040840 2019/08/20 6.419 MJ 040840 2019/08/21 6.378 MJ 040840 2019/08/22 6.389 MJ 040840 2019/08/23 6.155 MJ 040840 2019/08/24 5.825 MJ 040840 2019/08/25 5.496 MJ 040840 2019/08/26 5.403 MJ 040840 2019/08/27 5.340 MJ 040840 2019/08/28 5.154 MJ 040840 2019/08/29 5.284 MJ 040840 2019/08/30 5.237 MJ 040840 2019/08/31 4.967 MJ 040840 2019/09/01 4.644 MJ 040840 2019/09/02 4.433 MJ 040840 2019/09/03 4.288 MJ 040840 2019/09/04 4.601 MJ 040840 2019/09/05 4.570 MJ 040840 2019/09/06 4.452 MJ 040840 2019/09/07 5.103 MJ 040840 2019/09/08 5.261 MJ 040840 2019/09/09 5.086 MJ 040840 2019/09/10 4.806 MJ 040840 2019/09/11 4.658 MJ 040840 2019/09/12 4.466 MJ 040840 2019/09/13 4.277 MJ 040840 2019/09/14 4.628 MJ 040840 2019/09/15 4.643 MJ 040840 2019/09/16 4.616 MJ 040840 2019/09/17 4.528 MJ 040840 2019/09/18 4.691 MJ 040840 2019/09/19 4.759 MJ 040840 2019/09/20 4.682 MJ 040840 2019/09/21 4.509 MJ 040840 2019/09/22 4.299 MJ 040840 2019/09/23 4.261 MJ 040840 2019/09/24 4.613 MJ 040840 2019/09/25 4.354 MJ 040840 2019/09/26 4.297 MJ 040840 2019/09/27 4.519 MJ 040840 2019/09/28 4.350 MJ 040840 2019/09/29 4.148 MJ 040840 2019/09/30 4.125 MJ 040840 2019/10/01 4.310 MJ 040840 2019/10/02 4.366 J 040840 2019/10/03 4.213 MJ 040840 2019/10/04 4.208 MJ 040840 2019/10/05 4.080 MJ 040840 2019/10/06 4.006 MJ 040840 2019/10/07 4.029 MJ 040840 2019/10/08 3.855 MJ 040840 2019/10/09 3.681 MJ 040840 2019/10/10 3.299 MJ 040840 2019/10/11 3.465 MJ 040840 2019/10/12 3.534 MJ 040840 2019/10/13 3.534 MJ 040840 2019/10/14 3.419 MJ 040840 2019/10/15 3.268 MJ 040840 2019/10/16 3.233 MJ 040840 2019/10/17 4.605 MJ 040840 2019/10/18 5.417 MJ 040840 2019/10/19 5.217 MJ 040840 2019/10/20 4.739 MJ 040840 2019/10/21 4.616 MJ 040840 2019/10/22 4.876 MJ 040840 2019/10/23 7.635 MJ 040840 2019/10/24 8.551 MJ 040840 2019/10/25 8.299 MJ 040840 2019/10/26 8.056 MJ 040840 2019/10/27 8.560 MJ 040840 2019/10/28 11.06 MJ 040840 2019/10/29 10.99 MJ 040840 2019/10/30 10.58 MJ 040840 2019/10/31 13.03 MJ 040840 2019/11/01 32.15 MJ 040840 2019/11/02 33.71 MJ 040840 2019/11/03 35.02 MJ 040840 2019/11/04 36.80 MJ 040840 2019/11/05 36.50 MJ 040840 2019/11/06 33.11 MJ 040840 2019/11/07 29.50 MJ 040840 2019/11/08 26.69 MJ 040840 2019/11/09 24.39 MJ 040840 2019/11/10 22.65 MJ 040840 2019/11/11 21.10 MJ 040840 2019/11/12 19.97 MJ 040840 2019/11/13 18.72 MJ 040840 2019/11/14 17.58 MJ 040840 2019/11/15 16.70 R 040840 2019/11/16 16.08 R 040840 2019/11/17 15.37 R 040840 2019/11/18 14.67 R 040840 2019/11/19 14.04 R 040840 2019/11/20 13.55 R 040840 2019/11/21 13.24 R 040840 2019/11/22 13.67 R 040840 2019/11/23 14.11 R 040840 2019/11/24 13.91 R 040840 2019/11/25 13.67 R 040840 2019/11/26 13.44 R 040840 2019/11/27 13.24 R 040840 2019/11/28 14.43 R 040840 2019/11/29 14.00 R 040840 2019/11/30 13.58 R 040840 2019/12/01 13.17 R 040840 2019/12/02 12.78 R 040840 2019/12/03 12.43 R 040840 2019/12/04 12.09 R 040840 2019/12/05 11.80 R 040840 2019/12/06 11.53 R 040840 2019/12/07 11.30 R 040840 2019/12/08 11.12 R 040840 2019/12/09 10.97 R 040840 2019/12/10 12.87 R 040840 2019/12/11 12.60 R 040840 2019/12/12 12.43 R 040840 2019/12/13 12.32 R 040840 2019/12/14 12.22 R 040840 2019/12/15 13.20 R 040840 2019/12/16 14.36 R 040840 2019/12/17 14.02 R 040840 2019/12/18 13.71 R 040840 2019/12/19 13.42 R 040840 2019/12/20 13.14 R 040840 2019/12/21 12.88 R 040840 2019/12/22 12.65 R 040840 2019/12/23 12.42 R 040840 2019/12/24 12.22 R 040840 2019/12/25 12.02 R 040840 2019/12/26 11.84 R 040840 2019/12/27 11.68 R 040840 2019/12/28 11.52 R 040840 2019/12/29 11.38 R 040840 2019/12/30 11.24 R 040840 2019/12/31 11.12 R 040840 2020/01/01 11.00 R 040840 2020/01/02 10.90 R 040840 2020/01/03 10.80 R 040840 2020/01/04 10.71 R 040840 2020/01/05 10.63 R 040840 2020/01/06 10.56 R 040840 2020/01/07 10.49 R 040840 2020/01/08 10.43 R 040840 2020/01/09 10.37 R 040840 2020/01/10 10.32 R 040840 2020/01/11 11.64 R 040840 2020/01/12 13.41 R 040840 2020/01/13 15.59 R 040840 2020/01/14 15.44 R 040840 2020/01/15 15.28 R 040840 2020/01/16 15.10 R 040840 2020/01/17 14.90 R 040840 2020/01/18 14.70 R 040840 2020/01/19 14.50 R 040840 2020/01/20 14.30 R 040840 2020/01/21 14.10 R 040840 2020/01/22 13.91 R 040840 2020/01/23 13.72 R 040840 2020/01/24 13.55 J 040840 2020/01/25 13.39 R 040840 2020/01/26 13.25 R 040840 2020/01/27 13.83 R 040840 2020/01/28 13.40 R 040840 2020/01/29 13.02 R 040840 2020/01/30 12.68 R 040840 2020/01/31 12.37 R 040840 2020/02/01 12.10 R 040840 2020/02/02 11.86 R 040840 2020/02/03 11.65 R 040840 2020/02/04 11.46 R 040840 2020/02/05 11.29 R 040840 2020/02/06 11.14 R 040840 2020/02/07 11.01 R 040840 2020/02/08 10.89 R 040840 2020/02/09 10.78 R 040840 2020/02/10 10.69 R 040840 2020/02/11 10.60 R 040840 2020/02/12 10.51 R 040840 2020/02/13 10.43 R 040840 2020/02/14 10.36 R 040840 2020/02/15 10.28 R 040840 2020/02/16 10.21 R 040840 2020/02/17 10.13 R 040840 2020/02/18 10.05 R 040840 2020/02/19 9.970 R 040840 2020/02/20 9.880 R 040840 2020/02/21 9.790 R 040840 2020/02/22 9.680 R 040840 2020/02/23 9.570 R 040840 2020/02/24 9.440 R 040840 2020/02/25 9.310 R 040840 2020/02/26 9.620 R 040840 2020/02/27 10.10 R 040840 2020/02/28 10.69 R 040840 2020/02/29 11.30 R 040840 2020/03/01 11.07 R 040840 2020/03/02 11.02 R 040840 2020/03/03 10.90 R 040840 2020/03/04 11.37 J 040840 2020/03/05 11.91 R 040840 2020/03/06 11.60 R 040840 2020/03/07 11.32 R 040840 2020/03/08 11.11 R 040840 2020/03/09 11.00 R 040840 2020/03/10 12.39 R 040840 2020/03/11 14.91 R 040840 2020/03/12 17.13 R 040840 2020/03/13 19.48 R 040840 2020/03/14 24.06 R 040840 2020/03/15 27.07 R 040840 2020/03/16 28.87 R 040840 2020/03/17 28.19 R 040840 2020/03/18 27.33 R 040840 2020/03/19 26.49 R 040840 2020/03/20 26.58 R 040840 2020/03/21 32.49 R 040840 2020/03/22 34.78 MJ 040840 2020/03/23 33.57 MJ 040840 2020/03/24 32.76 MJ 040840 2020/03/25 31.46 MJ 040840 2020/03/26 30.81 MJ 040840 2020/03/27 32.40 MJ 040840 2020/03/28 32.95 MJ 040840 2020/03/29 34.41 MJ 040840 2020/03/30 51.93 MJ 040840 2020/03/31 69.02 MJ 040840 2020/04/01 79.05 MJ 040840 2020/04/02 83.20 MJ 040840 2020/04/03 89.32 MJ 040840 2020/04/04 100.7 MJ 040840 2020/04/05 108.6 MJ 040840 2020/04/06 112.6 MJ 040840 2020/04/07 111.8 MJ 040840 2020/04/08 107.1 MJ 040840 2020/04/09 99.58 MJ 040840 2020/04/10 95.22 MJ 040840 2020/04/11 87.76 MJ 040840 2020/04/12 80.15 MJ 040840 2020/04/13 78.68 MJ 040840 2020/04/14 91.43 MJ 040840 2020/04/15 90.47 MJ 040840 2020/04/16 87.87 MJ 040840 2020/04/17 81.58 MJ 040840 2020/04/18 73.61 MJ 040840 2020/04/19 67.05 MJ 040840 2020/04/20 65.14 MJ 040840 2020/04/21 62.09 MJ 040840 2020/04/22 59.27 MJ 040840 2020/04/23 55.78 MJ 040840 2020/04/24 52.63 MJ 040840 2020/04/25 49.70 MJ 040840 2020/04/26 47.11 MJ 040840 2020/04/27 44.83 MJ 040840 2020/04/28 43.03 MJ 040840 2020/04/29 41.46 MJ 040840 2020/04/30 41.35 MJ 040840 2020/05/01 49.80 MJ 040840 2020/05/02 55.27 MJ 040840 2020/05/03 56.35 MJ 040840 2020/05/04 57.04 MJ 040840 2020/05/05 53.80 MJ 040840 2020/05/06 49.07 MJ 040840 2020/05/07 44.83 MJ 040840 2020/05/08 41.34 MJ 040840 2020/05/09 38.59 MJ 040840 2020/05/10 36.49 MJ 040840 2020/05/11 34.28 MJ 040840 2020/05/12 32.44 MJ 040840 2020/05/13 30.68 MJ 040840 2020/05/14 29.03 MJ 040840 2020/05/15 27.82 MJ 040840 2020/05/16 28.61 MJ 040840 2020/05/17 28.60 MJ 040840 2020/05/18 26.77 MJ 040840 2020/05/19 25.31 MJ 040840 2020/05/20 24.08 MJ 040840 2020/05/21 22.87 MJ 040840 2020/05/22 21.84 MJ 040840 2020/05/23 20.85 MJ 040840 2020/05/24 20.04 MJ 040840 2020/05/25 19.79 MJ 040840 2020/05/26 19.32 MJ 040840 2020/05/27 18.98 MJ 040840 2020/05/28 18.17 MJ 040840 2020/05/29 19.09 MJ 040840 2020/05/30 23.59 MJ 040840 2020/05/31 26.92 MJ 040840 2020/06/01 28.71 MJ 040840 2020/06/02 30.67 MJ 040840 2020/06/03 31.08 MJ 040840 2020/06/04 29.60 MJ 040840 2020/06/05 27.31 MJ 040840 2020/06/06 25.37 MJ 040840 2020/06/07 24.48 MJ 040840 2020/06/08 23.06 MJ 040840 2020/06/09 21.72 MJ 040840 2020/06/10 21.05 MJ 040840 2020/06/11 24.17 J 040840 2020/06/12 26.06 MJ 040840 2020/06/13 28.41 MJ 040840 2020/06/14 30.78 MJ 040840 2020/06/15 30.30 MJ 040840 2020/06/16 27.24 MJ 040840 2020/06/17 24.07 MJ 040840 2020/06/18 21.71 MJ 040840 2020/06/19 19.93 MJ 040840 2020/06/20 18.61 MJ 040840 2020/06/21 17.55 MJ 040840 2020/06/22 16.69 MJ 040840 2020/06/23 16.08 MJ 040840 2020/06/24 15.53 MJ 040840 2020/06/25 14.99 MJ 040840 2020/06/26 14.35 MJ 040840 2020/06/27 14.07 MJ 040840 2020/06/28 13.88 MJ 040840 2020/06/29 13.48 MJ 040840 2020/06/30 13.05 MJ 040840 2020/07/01 12.54 MJ 040840 2020/07/02 12.08 MJ 040840 2020/07/03 11.85 MJ 040840 2020/07/04 11.57 MJ 040840 2020/07/05 11.30 MJ 040840 2020/07/06 10.86 MJ 040840 2020/07/07 10.46 MJ 040840 2020/07/08 12.43 MJ 040840 2020/07/09 11.31 MJ 040840 2020/07/10 10.53 MJ 040840 2020/07/11 10.40 MJ 040840 2020/07/12 11.73 MJ 040840 2020/07/13 11.57 MJ 040840 2020/07/14 10.78 MJ 040840 2020/07/15 10.30 MJ 040840 2020/07/16 10.00 MJ 040840 2020/07/17 10.28 MJ 040840 2020/07/18 10.16 MJ 040840 2020/07/19 10.66 MJ 040840 2020/07/20 11.85 MJ 040840 2020/07/21 12.35 MJ 040840 2020/07/22 12.30 MJ 040840 2020/07/23 12.09 MJ 040840 2020/07/24 11.71 MJ 040840 2020/07/25 10.94 MJ 040840 2020/07/26 10.25 MJ 040840 2020/07/27 10.22 MJ 040840 2020/07/28 9.905 MJ 040840 2020/07/29 9.299 MJ 040840 2020/07/30 8.919 MJ 040840 2020/07/31 9.224 MJ 040840 2020/08/01 8.657 MJ 040840 2020/08/02 8.692 MJ 040840 2020/08/03 13.97 MJ 040840 2020/08/04 16.69 MJ 040840 2020/08/05 22.73 MJ 040840 2020/08/06 19.31 MJ 040840 2020/08/07 17.07 MJ 040840 2020/08/08 15.95 MJ 040840 2020/08/09 14.91 MJ 040840 2020/08/10 14.09 MJ 040840 2020/08/11 13.87 MJ 040840 2020/08/12 15.38 MJ 040840 2020/08/13 13.88 MJ 040840 2020/08/14 12.86 MJ 040840 2020/08/15 11.97 MJ 040840 2020/08/16 11.43 MJ 040840 2020/08/17 11.53 MJ 040840 2020/08/18 11.14 MJ 040840 2020/08/19 10.61 MJ 040840 2020/08/20 9.902 MJ 040840 2020/08/21 9.576 MJ 040840 2020/08/22 9.150 MJ 040840 2020/08/23 9.146 MJ 040840 2020/08/24 11.69 MJ 040840 2020/08/25 11.63 MJ 040840 2020/08/26 10.24 MJ 040840 2020/08/27 9.683 MJ 040840 2020/08/28 9.708 MJ 040840 2020/08/29 9.917 MJ 040840 2020/08/30 11.04 MJ 040840 2020/08/31 10.86 MJ 040840 2020/09/01 10.32 MJ 040840 2020/09/02 10.14 MJ 040840 2020/09/03 10.09 MJ 040840 2020/09/04 9.778 MJ 040840 2020/09/05 9.482 MJ 040840 2020/09/06 9.258 MJ 040840 2020/09/07 9.486 MJ 040840 2020/09/08 10.71 MJ 040840 2020/09/09 10.39 MJ 040840 2020/09/10 9.801 MJ 040840 2020/09/11 9.409 MJ 040840 2020/09/12 8.909 MJ 040840 2020/09/13 9.497 MJ 040840 2020/09/14 12.08 MJ 040840 2020/09/15 11.86 MJ 040840 2020/09/16 11.48 MJ 040840 2020/09/17 11.30 MJ 040840 2020/09/18 10.62 MJ 040840 2020/09/19 10.56 MJ 040840 2020/09/20 9.688 MJ 040840 2020/09/21 9.082 MJ 040840 2020/09/22 9.063 MJ 040840 2020/09/23 8.994 MJ 040840 2020/09/24 8.660 MJ 040840 2020/09/25 8.321 MJ 040840 2020/09/26 8.006 MJ 040840 2020/09/27 7.781 MJ 040840 2020/09/28 7.567 MJ 040840 2020/09/29 7.332 MJ 040840 2020/09/30 7.899 MJ 040840 2020/10/01 9.003 MJ 040840 2020/10/02 8.982 MJ 040840 2020/10/03 8.831 MJ 040840 2020/10/04 8.646 MJ 040840 2020/10/05 9.566 MJ 040840 2020/10/06 9.938 MJ 040840 2020/10/07 10.75 MJ 040840 2020/10/08 12.70 MJ 040840 2020/10/09 12.51 MJ 040840 2020/10/10 12.48 MJ 040840 2020/10/11 12.88 MJ 040840 2020/10/12 12.93 MJ 040840 2020/10/13 13.48 MJ 040840 2020/10/14 14.07 MJ 040840 2020/10/15 14.09 MJ 040840 2020/10/16 15.39 MJ 040840 2020/10/17 15.26 MJ 040840 2020/10/18 14.61 MJ 040840 2020/10/19 14.96 MJ 040840 2020/10/20 15.84 MJ 040840 2020/10/21 16.63 MJ 040840 2020/10/22 17.21 MJ 040840 2020/10/23 17.01 MJ 040840 2020/10/24 19.85 MJ 040840 2020/10/25 20.76 MJ 040840 2020/10/26 19.74 MJ 040840 2020/10/27 19.68 MJ 040840 2020/10/28 19.09 MJ 040840 2020/10/29 18.31 MJ 040840 2020/10/30 17.31 MJ 040840 2020/10/31 16.42 MJ 040840 2020/11/01 16.24 MJ 040840 2020/11/02 16.54 MJ 040840 2020/11/03 16.24 MJ 040840 2020/11/04 15.85 MJ 040840 2020/11/05 15.71 MJ 040840 2020/11/06 15.50 MJ 040840 2020/11/07 15.12 MJ 040840 2020/11/08 14.74 MJ 040840 2020/11/09 14.34 MJ 040840 2020/11/10 13.91 MJ 040840 2020/11/11 13.70 MJ 040840 2020/11/12 14.00 MJ 040840 2020/11/13 12.91 MJ 040840 2020/11/14 12.41 MJ 040840 2020/11/15 12.13 MJ 040840 2020/11/16 12.36 MJ 040840 2020/11/17 12.25 MJ 040840 2020/11/18 11.79 MJ 040840 2020/11/19 11.70 MJ 040840 2020/11/20 11.58 MJ 040840 2020/11/21 11.49 MJ 040840 2020/11/22 11.51 MJ 040840 2020/11/23 12.14 MJ 040840 2020/11/24 12.27 MJ 040840 2020/11/25 12.17 MJ 040840 2020/11/26 12.51 MJ 040840 2020/11/27 13.15 MJ 040840 2020/11/28 13.51 MJ 040840 2020/11/29 13.92 MJ 040840 2020/11/30 14.63 MJ 040840 2020/12/01 20.69 MJ 040840 2020/12/02 28.52 MJ 040840 2020/12/03 28.18 MJ 040840 2020/12/04 27.98 MJ 040840 2020/12/05 28.12 MJ 040840 2020/12/06 26.76 MJ 040840 2020/12/07 24.74 MJ 040840 2020/12/08 22.71 MJ 040840 2020/12/09 21.07 MJ 040840 2020/12/10 20.00 MJ 040840 2020/12/11 19.79 MJ 040840 2020/12/12 19.27 MJ 040840 2020/12/13 20.77 MJ 040840 2020/12/14 21.31 MJ 040840 2020/12/15 20.77 R 040840 2020/12/16 19.72 R 040840 2020/12/17 18.80 R 040840 2020/12/18 18.00 R 040840 2020/12/19 17.31 R 040840 2020/12/20 16.73 R 040840 2020/12/21 16.23 R 040840 2020/12/22 15.82 R 040840 2020/12/23 15.49 R 040840 2020/12/24 15.24 R 040840 2020/12/25 20.26 R 040840 2020/12/26 25.90 R 040840 2020/12/27 25.17 R 040840 2020/12/28 24.44 R 040840 2020/12/29 23.71 R 040840 2020/12/30 22.98 R 040840 2020/12/31 22.27 R 040840 2021/01/01 21.58 R 040840 2021/01/02 20.90 R 040840 2021/01/03 20.25 R 040840 2021/01/04 19.63 R 040840 2021/01/05 19.03 R 040840 2021/01/06 18.47 R 040840 2021/01/07 17.94 R 040840 2021/01/08 17.44 R 040840 2021/01/09 16.98 R 040840 2021/01/10 16.55 R 040840 2021/01/11 16.16 R 040840 2021/01/12 15.81 R 040840 2021/01/13 15.50 R 040840 2021/01/14 15.23 R 040840 2021/01/15 15.00 R 040840 2021/01/16 14.81 R 040840 2021/01/17 15.05 R 040840 2021/01/18 15.30 R 040840 2021/01/19 14.88 R 040840 2021/01/20 14.51 R 040840 2021/01/21 14.18 R 040840 2021/01/22 13.88 R 040840 2021/01/23 13.61 R 040840 2021/01/24 13.36 R 040840 2021/01/25 13.13 R 040840 2021/01/26 12.92 R 040840 2021/01/27 12.72 R 040840 2021/01/28 12.54 R 040840 2021/01/29 12.36 R 040840 2021/01/30 12.18 R 040840 2021/01/31 12.00 R 040840 2021/02/01 11.83 R 040840 2021/02/02 11.97 R 040840 2021/02/03 12.25 J 040840 2021/02/04 12.03 R 040840 2021/02/05 11.88 R 040840 2021/02/06 11.75 R 040840 2021/02/07 11.43 R 040840 2021/02/08 11.17 R 040840 2021/02/09 10.96 R 040840 2021/02/10 10.78 R 040840 2021/02/11 10.64 R 040840 2021/02/12 10.53 R 040840 2021/02/13 10.44 R 040840 2021/02/14 10.37 R 040840 2021/02/15 10.32 R 040840 2021/02/16 10.27 R 040840 2021/02/17 10.24 R 040840 2021/02/18 10.21 R 040840 2021/02/19 10.18 R 040840 2021/02/20 10.14 R 040840 2021/02/21 10.10 R 040840 2021/02/22 10.05 R 040840 2021/02/23 9.980 R 040840 2021/02/24 10.12 R 040840 2021/02/25 10.28 R 040840 2021/02/26 10.42 R 040840 2021/02/27 10.53 R 040840 2021/02/28 10.66 R 040840 2021/03/01 10.91 R 040840 2021/03/02 11.01 R 040840 2021/03/03 11.08 R 040840 2021/03/04 11.11 J 040840 2021/03/05 10.74 R 040840 2021/03/06 10.46 R 040840 2021/03/07 10.23 R 040840 2021/03/08 10.02 R 040840 2021/03/09 10.08 R 040840 2021/03/10 10.24 R 040840 2021/03/11 11.41 R 040840 2021/03/12 15.16 R 040840 2021/03/13 15.10 R 040840 2021/03/14 14.99 R 040840 2021/03/15 14.49 R 040840 2021/03/16 14.24 R 040840 2021/03/17 14.23 R 040840 2021/03/18 14.29 R 040840 2021/03/19 14.25 R 040840 2021/03/20 13.92 R 040840 2021/03/21 14.78 MJ 040840 2021/03/22 16.14 MJ 040840 2021/03/23 18.75 MJ 040840 2021/03/24 22.80 MJ 040840 2021/03/25 30.57 MJ 040840 2021/03/26 43.61 MJ 040840 2021/03/27 55.18 MJ 040840 2021/03/28 58.62 MJ 040840 2021/03/29 67.78 MJ 040840 2021/03/30 65.10 MJ 040840 2021/03/31 60.63 MJ 040840 2021/04/01 57.24 MJ 040840 2021/04/02 51.97 MJ 040840 2021/04/03 47.11 MJ 040840 2021/04/04 43.13 MJ 040840 2021/04/05 39.60 MJ 040840 2021/04/06 36.39 MJ 040840 2021/04/07 33.57 MJ 040840 2021/04/08 31.46 MJ 040840 2021/04/09 29.97 MJ 040840 2021/04/10 28.63 MJ 040840 2021/04/11 27.09 MJ 040840 2021/04/12 25.91 MJ 040840 2021/04/13 24.83 MJ 040840 2021/04/14 23.67 MJ 040840 2021/04/15 22.68 MJ 040840 2021/04/16 23.01 MJ 040840 2021/04/17 23.58 MJ 040840 2021/04/18 23.08 MJ 040840 2021/04/19 22.28 MJ 040840 2021/04/20 21.66 MJ 040840 2021/04/21 20.76 MJ 040840 2021/04/22 20.10 MJ 040840 2021/04/23 19.06 MJ 040840 2021/04/24 18.15 MJ 040840 2021/04/25 17.51 MJ 040840 2021/04/26 17.06 MJ 040840 2021/04/27 16.36 MJ 040840 2021/04/28 15.95 MJ 040840 2021/04/29 16.09 MJ 040840 2021/04/30 15.99 MJ 040840 2021/05/01 15.84 MJ 040840 2021/05/02 15.77 MJ 040840 2021/05/03 15.50 MJ 040840 2021/05/04 15.11 MJ 040840 2021/05/05 14.98 MJ 040840 2021/05/06 14.66 MJ 040840 2021/05/07 14.12 MJ 040840 2021/05/08 14.48 MJ 040840 2021/05/09 16.34 MJ 040840 2021/05/10 16.67 MJ 040840 2021/05/11 18.08 MJ 040840 2021/05/12 23.06 MJ 040840 2021/05/13 22.29 MJ 040840 2021/05/14 21.46 MJ 040840 2021/05/15 21.07 MJ 040840 2021/05/16 19.97 MJ 040840 2021/05/17 18.49 MJ 040840 2021/05/18 17.15 MJ 040840 2021/05/19 16.05 MJ 040840 2021/05/20 15.25 MJ 040840 2021/05/21 14.68 MJ 040840 2021/05/22 13.84 MJ 040840 2021/05/23 13.27 MJ 040840 2021/05/24 12.55 MJ 040840 2021/05/25 12.13 MJ 040840 2021/05/26 11.91 MJ 040840 2021/05/27 11.38 MJ 040840 2021/05/28 10.73 MJ 040840 2021/05/29 10.39 MJ 040840 2021/05/30 10.97 MJ 040840 2021/05/31 10.04 MJ 040840 2021/06/01 9.530 MJ 040840 2021/06/02 9.072 MJ 040840 2021/06/03 8.816 MJ 040840 2021/06/04 8.697 MJ 040840 2021/06/05 8.504 MJ 040840 2021/06/06 8.314 MJ 040840 2021/06/07 8.146 MJ 040840 2021/06/08 7.941 MJ 040840 2021/06/09 7.606 MJ 040840 2021/06/10 7.150 MJ 040840 2021/06/11 6.878 MJ 040840 2021/06/12 6.663 MJ 040840 2021/06/13 6.518 MJ 040840 2021/06/14 6.682 MJ 040840 2021/06/15 7.340 MJ 040840 2021/06/16 7.182 MJ 040840 2021/06/17 6.778 MJ 040840 2021/06/18 6.703 MJ 040840 2021/06/19 7.329 MJ 040840 2021/06/20 7.328 MJ 040840 2021/06/21 7.140 MJ 040840 2021/06/22 7.828 MJ 040840 2021/06/23 7.395 MJ 040840 2021/06/24 6.875 MJ 040840 2021/06/25 6.508 MJ 040840 2021/06/26 7.304 MJ 040840 2021/06/27 14.29 MJ 040840 2021/06/28 17.40 MJ 040840 2021/06/29 15.37 MJ 040840 2021/06/30 18.69 MJ 040840 2021/07/01 20.80 MJ 040840 2021/07/02 17.87 MJ 040840 2021/07/03 16.08 MJ 040840 2021/07/04 14.25 MJ 040840 2021/07/05 12.60 MJ 040840 2021/07/06 11.44 MJ 040840 2021/07/07 10.33 MJ 040840 2021/07/08 9.642 MJ 040840 2021/07/09 10.36 MJ 040840 2021/07/10 10.14 MJ 040840 2021/07/11 9.651 MJ 040840 2021/07/12 9.245 MJ 040840 2021/07/13 8.957 MJ 040840 2021/07/14 11.51 MJ 040840 2021/07/15 14.56 MJ 040840 2021/07/16 18.39 MJ 040840 2021/07/17 19.09 MJ 040840 2021/07/18 18.22 MJ 040840 2021/07/19 16.45 MJ 040840 2021/07/20 14.99 MJ 040840 2021/07/21 14.52 MJ 040840 2021/07/22 13.48 MJ 040840 2021/07/23 12.61 MJ 040840 2021/07/24 11.79 J 040840 2021/07/25 13.53 MJ 040840 2021/07/26 16.54 MJ 040840 2021/07/27 17.50 MJ 040840 2021/07/28 16.86 MJ 040840 2021/07/29 16.10 MJ 040840 2021/07/30 15.48 MJ 040840 2021/07/31 14.32 MJ 040840 2021/08/01 13.37 MJ 040840 2021/08/02 12.76 MJ 040840 2021/08/03 12.05 MJ 040840 2021/08/04 11.48 MJ 040840 2021/08/05 10.87 MJ 040840 2021/08/06 10.33 MJ 040840 2021/08/07 10.10 MJ 040840 2021/08/08 9.693 MJ 040840 2021/08/09 9.366 MJ 040840 2021/08/10 9.145 MJ 040840 2021/08/11 8.884 MJ 040840 2021/08/12 9.056 MJ 040840 2021/08/13 8.725 MJ 040840 2021/08/14 8.287 MJ 040840 2021/08/15 7.757 MJ 040840 2021/08/16 7.411 MJ 040840 2021/08/17 7.083 MJ 040840 2021/08/18 6.803 MJ 040840 2021/08/19 6.618 MJ 040840 2021/08/20 6.668 MJ 040840 2021/08/21 6.325 MJ 040840 2021/08/22 6.100 MJ 040840 2021/08/23 5.975 MJ 040840 2021/08/24 6.221 MJ 040840 2021/08/25 6.268 MJ 040840 2021/08/26 6.184 MJ 040840 2021/08/27 5.996 MJ 040840 2021/08/28 5.789 MJ 040840 2021/08/29 5.651 MJ 040840 2021/08/30 5.619 MJ 040840 2021/08/31 5.648 MJ 040840 2021/09/01 5.363 MJ 040840 2021/09/02 5.077 MJ 040840 2021/09/03 4.847 MJ 040840 2021/09/04 4.615 MJ 040840 2021/09/05 4.635 MJ 040840 2021/09/06 4.584 MJ 040840 2021/09/07 4.466 MJ 040840 2021/09/08 4.628 MJ 040840 2021/09/09 4.513 MJ 040840 2021/09/10 4.368 MJ 040840 2021/09/11 4.240 MJ 040840 2021/09/12 4.152 MJ 040840 2021/09/13 3.947 MJ 040840 2021/09/14 3.818 MJ 040840 2021/09/15 3.761 MJ 040840 2021/09/16 3.607 MJ 040840 2021/09/17 3.456 MJ 040840 2021/09/18 3.256 MJ 040840 2021/09/19 3.034 MJ 040840 2021/09/20 2.997 MJ 040840 2021/09/21 2.972 MJ 040840 2021/09/22 4.130 MJ 040840 2021/09/23 11.09 MJ 040840 2021/09/24 17.60 MJ 040840 2021/09/25 17.88 MJ 040840 2021/09/26 17.87 MJ 040840 2021/09/27 17.62 MJ 040840 2021/09/28 16.14 MJ 040840 2021/09/29 13.91 MJ 040840 2021/09/30 12.20 MJ 040840 2021/10/01 10.84 MJ 040840 2021/10/02 11.00 MJ 040840 2021/10/03 13.23 MJ 040840 2021/10/04 13.46 MJ 040840 2021/10/05 13.07 MJ 040840 2021/10/06 12.83 MJ 040840 2021/10/07 12.33 MJ 040840 2021/10/08 11.53 MJ 040840 2021/10/09 10.80 MJ 040840 2021/10/10 10.06 MJ 040840 2021/10/11 9.532 MJ 040840 2021/10/12 9.145 MJ 040840 2021/10/13 8.960 MJ 040840 2021/10/14 9.136 MJ 040840 2021/10/15 9.005 MJ 040840 2021/10/16 9.251 MJ 040840 2021/10/17 10.07 MJ 040840 2021/10/18 10.71 MJ 040840 2021/10/19 10.73 MJ 040840 2021/10/20 11.07 MJ 040840 2021/10/21 11.47 MJ 040840 2021/10/22 12.11 MJ 040840 2021/10/23 11.89 MJ 040840 2021/10/24 11.70 MJ 040840 2021/10/25 11.44 MJ 040840 2021/10/26 11.93 MJ 040840 2021/10/27 13.12 MJ 040840 2021/10/28 13.04 MJ 040840 2021/10/29 12.55 MJ 040840 2021/10/30 12.23 MJ 040840 2021/10/31 12.62 MJ 040840 2021/11/01 12.59 MJ 040840 2021/11/02 11.94 MJ 040840 2021/11/03 11.57 MJ 040840 2021/11/04 11.17 MJ 040840 2021/11/05 10.66 MJ 040840 2021/11/06 10.48 MJ 040840 2021/11/07 10.41 MJ 040840 2021/11/08 10.19 MJ 040840 2021/11/09 10.19 MJ 040840 2021/11/10 9.962 MJ 040840 2021/11/11 9.507 MJ 040840 2021/11/12 9.750 MJ 040840 2021/11/13 10.77 MJ 040840 2021/11/14 11.09 MJ 040840 2021/11/15 11.34 MJ 040840 2021/11/16 11.71 MJ 040840 2021/11/17 11.58 MJ 040840 2021/11/18 13.73 MJ 040840 2021/11/19 15.68 MJ 040840 2021/11/20 16.02 MJ 040840 2021/11/21 16.23 MJ 040840 2021/11/22 16.96 MJ 040840 2021/11/23 17.09 MJ 040840 2021/11/24 16.51 MJ 040840 2021/11/25 16.01 MJ 040840 2021/11/26 16.19 MJ 040840 2021/11/27 16.00 MJ 040840 2021/11/28 15.43 MJ 040840 2021/11/29 14.76 MJ 040840 2021/11/30 14.07 MJ 040840 2021/12/01 13.75 MJ 040840 2021/12/02 13.77 MJ 040840 2021/12/03 14.46 MJ 040840 2021/12/04 19.90 MJ 040840 2021/12/05 22.90 R 040840 2021/12/06 20.16 R 040840 2021/12/07 16.00 R 040840 2021/12/08 18.93 R 040840 2021/12/09 19.51 R 040840 2021/12/10 19.98 R 040840 2021/12/11 18.37 R 040840 2021/12/12 20.98 R 040840 2021/12/13 21.23 R 040840 2021/12/14 21.46 R 040840 2021/12/15 20.35 R 040840 2021/12/16 21.03 R 040840 2021/12/17 21.85 R 040840 2021/12/18 22.55 R 040840 2021/12/19 23.33 R 040840 2021/12/20 28.04 R 040840 2021/12/21 40.42 R 040840 2021/12/22 22.45 R 040840 2021/12/23 21.98 R 040840 2021/12/24 21.45 R 040840 2021/12/25 20.86 R 040840 2021/12/26 20.24 R 040840 2021/12/27 19.60 R 040840 2021/12/28 18.94 R 040840 2021/12/29 18.29 R 040840 2021/12/30 17.64 R 040840 2021/12/31 17.02 R 040840 2022/01/01 16.43 R 040840 2022/01/02 15.87 R 040840 2022/01/03 15.35 R 040840 2022/01/04 14.88 R 040840 2022/01/05 14.45 R 040840 2022/01/06 14.08 R 040840 2022/01/07 13.76 R 040840 2022/01/08 13.55 R 040840 2022/01/09 13.33 R 040840 2022/01/10 13.10 R 040840 2022/01/11 12.88 R 040840 2022/01/12 12.66 R 040840 2022/01/13 12.45 R 040840 2022/01/14 12.25 R 040840 2022/01/15 12.06 R 040840 2022/01/16 11.88 R 040840 2022/01/17 11.72 R 040840 2022/01/18 11.57 R 040840 2022/01/19 11.44 R 040840 2022/01/20 11.34 R 040840 2022/01/21 11.26 R 040840 2022/01/22 11.20 R 040840 2022/01/23 11.18 R 040840 2022/01/24 11.18 R 040840 2022/01/25 11.21 J 040840 2022/01/26 11.13 R 040840 2022/01/27 11.05 R 040840 2022/01/28 10.96 R 040840 2022/01/29 10.87 R 040840 2022/01/30 10.77 R 040840 2022/01/31 10.68 R 040840 2022/02/01 10.59 R 040840 2022/02/02 10.49 R 040840 2022/02/03 10.40 R 040840 2022/02/04 10.30 R 040840 2022/02/05 10.21 R 040840 2022/02/06 10.12 R 040840 2022/02/07 10.03 R 040840 2022/02/08 9.940 R 040840 2022/02/09 9.850 R 040840 2022/02/10 9.770 R 040840 2022/02/11 9.690 R 040840 2022/02/12 9.610 R 040840 2022/02/13 9.540 R 040840 2022/02/14 9.470 R 040840 2022/02/15 9.410 R 040840 2022/02/16 9.350 R 040840 2022/02/17 9.740 R 040840 2022/02/18 10.15 R 040840 2022/02/19 10.05 R 040840 2022/02/20 9.980 R 040840 2022/02/21 9.910 R 040840 2022/02/22 9.860 R 040840 2022/02/23 9.810 R 040840 2022/02/24 9.770 R 040840 2022/02/25 9.730 R 040840 2022/02/26 9.690 R 040840 2022/02/27 9.660 R 040840 2022/02/28 9.610 R 040840 2022/03/01 9.510 R 040840 2022/03/02 9.440 J 040840 2022/03/03 9.620 R 040840 2022/03/04 9.430 R 040840 2022/03/05 9.150 R 040840 2022/03/06 9.750 R 040840 2022/03/07 10.37 R 040840 2022/03/08 10.27 R 040840 2022/03/09 10.15 R 040840 2022/03/10 10.03 R 040840 2022/03/11 9.900 R 040840 2022/03/12 9.770 R 040840 2022/03/13 9.640 R 040840 2022/03/14 9.510 R 040840 2022/03/15 9.400 R 040840 2022/03/16 9.310 R 040840 2022/03/17 9.400 R 040840 2022/03/18 9.850 R 040840 2022/03/19 10.77 R 040840 2022/03/20 12.38 R 040840 2022/03/21 15.07 R 040840 2022/03/22 16.20 R 040840 2022/03/23 17.17 R 040840 2022/03/24 18.71 R 040840 2022/03/25 22.57 R 040840 2022/03/26 26.09 R 040840 2022/03/27 28.41 R 040840 2022/03/28 28.57 R 040840 2022/03/29 27.65 R 040840 2022/03/30 25.22 R 040840 2022/03/31 25.96 MJ 040840 2022/04/01 28.66 MJ 040840 2022/04/02 28.45 MJ 040840 2022/04/03 28.55 MJ 040840 2022/04/04 29.21 MJ 040840 2022/04/05 30.62 MJ 040840 2022/04/06 33.61 MJ 040840 2022/04/07 42.17 MJ 040840 2022/04/08 68.33 MJ 040840 2022/04/09 81.19 MJ 040840 2022/04/10 85.45 MJ 040840 2022/04/11 81.92 MJ 040840 2022/04/12 75.65 MJ 040840 2022/04/13 72.15 MJ 040840 2022/04/14 77.33 MJ 040840 2022/04/15 82.40 MJ 040840 2022/04/16 79.31 MJ 040840 2022/04/17 74.76 MJ 040840 2022/04/18 67.70 MJ 040840 2022/04/19 62.54 MJ 040840 2022/04/20 61.01 MJ 040840 2022/04/21 57.38 MJ 040840 2022/04/22 55.72 MJ 040840 2022/04/23 53.42 MJ 040840 2022/04/24 50.46 MJ 040840 2022/04/25 48.40 MJ 040840 2022/04/26 64.61 MJ 040840 2022/04/27 73.46 MJ 040840 2022/04/28 73.63 MJ 040840 2022/04/29 71.88 MJ 040840 2022/04/30 65.62 MJ 040840 2022/05/01 58.46 MJ 040840 2022/05/02 52.53 MJ 040840 2022/05/03 48.23 MJ 040840 2022/05/04 45.07 MJ 040840 2022/05/05 42.13 MJ 040840 2022/05/06 39.37 MJ 040840 2022/05/07 37.12 MJ 040840 2022/05/08 34.61 MJ 040840 2022/05/09 32.50 MJ 040840 2022/05/10 30.70 MJ 040840 2022/05/11 29.00 MJ 040840 2022/05/12 27.44 MJ 040840 2022/05/13 26.02 MJ 040840 2022/05/14 24.83 MJ 040840 2022/05/15 24.67 MJ 040840 2022/05/16 28.37 MJ 040840 2022/05/17 36.17 MJ 040840 2022/05/18 35.68 MJ 040840 2022/05/19 32.33 MJ 040840 2022/05/20 31.54 MJ 040840 2022/05/21 30.79 MJ 040840 2022/05/22 29.60 MJ 040840 2022/05/23 27.54 MJ 040840 2022/05/24 25.79 MJ 040840 2022/05/25 24.49 MJ 040840 2022/05/26 24.64 MJ 040840 2022/05/27 28.40 MJ 040840 2022/05/28 38.96 MJ 040840 2022/05/29 41.43 MJ 040840 2022/05/30 40.16 MJ 040840 2022/05/31 41.62 MJ 040840 2022/06/01 38.68 MJ 040840 2022/06/02 35.74 MJ 040840 2022/06/03 33.42 MJ 040840 2022/06/04 31.47 MJ 040840 2022/06/05 29.71 MJ 040840 2022/06/06 28.05 MJ 040840 2022/06/07 28.45 MJ 040840 2022/06/08 35.53 MJ 040840 2022/06/09 35.04 MJ 040840 2022/06/10 35.80 MJ 040840 2022/06/11 35.80 MJ 040840 2022/06/12 34.88 MJ 040840 2022/06/13 38.00 MJ 040840 2022/06/14 36.80 MJ 040840 2022/06/15 34.12 MJ 040840 2022/06/16 32.32 MJ 040840 2022/06/17 30.40 MJ 040840 2022/06/18 28.03 MJ 040840 2022/06/19 25.82 MJ 040840 2022/06/20 23.85 MJ 040840 2022/06/21 23.38 MJ 040840 2022/06/22 33.65 MJ 040840 2022/06/23 31.07 MJ 040840 2022/06/24 27.65 MJ 040840 2022/06/25 25.67 MJ 040840 2022/06/26 24.33 MJ 040840 2022/06/27 23.31 MJ 040840 2022/06/28 21.91 MJ 040840 2022/06/29 20.96 MJ 040840 2022/06/30 20.98 MJ 040840 2022/07/01 20.57 MJ 040840 2022/07/02 20.56 MJ 040840 2022/07/03 19.37 MJ 040840 2022/07/04 18.19 MJ 040840 2022/07/05 17.43 MJ 040840 2022/07/06 17.09 MJ 040840 2022/07/07 16.56 MJ 040840 2022/07/08 15.79 MJ 040840 2022/07/09 14.75 MJ 040840 2022/07/10 13.98 MJ 040840 2022/07/11 13.18 MJ 040840 2022/07/12 12.76 MJ 040840 2022/07/13 12.36 MJ 040840 2022/07/14 11.91 MJ 040840 2022/07/15 11.44 MJ 040840 2022/07/16 11.00 MJ 040840 2022/07/17 10.53 MJ 040840 2022/07/18 10.15 MJ 040840 2022/07/19 10.03 MJ 040840 2022/07/20 9.731 MJ 040840 2022/07/21 9.642 MJ 040840 2022/07/22 9.327 MJ 040840 2022/07/23 8.892 MJ 040840 2022/07/24 8.640 MJ 040840 2022/07/25 8.492 MJ 040840 2022/07/26 8.246 MJ 040840 2022/07/27 8.188 MJ 040840 2022/07/28 8.248 MJ 040840 2022/07/29 8.242 MJ 040840 2022/07/30 8.142 MJ 040840 2022/07/31 7.944 MJ 040840 2022/08/01 7.739 MJ 040840 2022/08/02 7.561 MJ 040840 2022/08/03 7.375 MJ 040840 2022/08/04 7.349 MJ 040840 2022/08/05 7.205 MJ 040840 2022/08/06 6.997 MJ 040840 2022/08/07 6.932 MJ 040840 2022/08/08 11.00 MJ 040840 2022/08/09 16.08 MJ 040840 2022/08/10 14.74 MJ 040840 2022/08/11 13.50 MJ 040840 2022/08/12 12.75 MJ 040840 2022/08/13 11.71 MJ 040840 2022/08/14 10.73 MJ 040840 2022/08/15 9.841 MJ 040840 2022/08/16 9.105 MJ 040840 2022/08/17 8.508 MJ 040840 2022/08/18 8.227 MJ 040840 2022/08/19 8.128 MJ 040840 2022/08/20 7.663 MJ 040840 2022/08/21 7.348 MJ 040840 2022/08/22 7.379 MJ 040840 2022/08/23 8.411 MJ 040840 2022/08/24 8.852 MJ 040840 2022/08/25 8.830 MJ 040840 2022/08/26 9.019 MJ 040840 2022/08/27 9.266 MJ 040840 2022/08/28 8.781 MJ 040840 2022/08/29 8.233 MJ 040840 2022/08/30 8.726 MJ 040840 2022/08/31 9.479 MJ 040840 2022/09/01 9.345 MJ 040840 2022/09/02 9.080 MJ 040840 2022/09/03 8.591 MJ 040840 2022/09/04 8.279 MJ 040840 2022/09/05 7.946 MJ 040840 2022/09/06 7.590 MJ 040840 2022/09/07 7.268 MJ 040840 2022/09/08 7.091 MJ 040840 2022/09/09 6.871 MJ 040840 2022/09/10 6.570 MJ 040840 2022/09/11 6.314 MJ 040840 2022/09/12 6.073 MJ 040840 2022/09/13 6.108 MJ 040840 2022/09/14 6.412 MJ 040840 2022/09/15 6.394 MJ 040840 2022/09/16 6.285 MJ 040840 2022/09/17 6.049 MJ 040840 2022/09/18 6.501 MJ 040840 2022/09/19 8.596 MJ 040840 2022/09/20 10.46 MJ 040840 2022/09/21 10.52 MJ 040840 2022/09/22 11.89 MJ 040840 2022/09/23 12.37 MJ 040840 2022/09/24 12.33 MJ 040840 2022/09/25 12.20 MJ 040840 2022/09/26 11.73 MJ 040840 2022/09/27 11.63 J 040840 2022/09/28 11.17 MJ 040840 2022/09/29 10.87 MJ 040840 2022/09/30 10.57 MJ 040840 2022/10/01 10.36 MJ 040840 2022/10/02 10.03 MJ 040840 2022/10/03 9.651 MJ 040840 2022/10/04 9.304 MJ 040840 2022/10/05 8.971 MJ 040840 2022/10/06 8.615 MJ 040840 2022/10/07 8.211 MJ 040840 2022/10/08 7.820 MJ 040840 2022/10/09 7.710 MJ 040840 2022/10/10 7.899 MJ 040840 2022/10/11 7.993 MJ 040840 2022/10/12 7.778 MJ 040840 2022/10/13 8.059 MJ 040840 2022/10/14 10.74 MJ 040840 2022/10/15 11.09 MJ 040840 2022/10/16 10.72 MJ 040840 2022/10/17 11.33 MJ 040840 2022/10/18 13.29 MJ 040840 2022/10/19 13.79 MJ 040840 2022/10/20 15.34 MJ 040840 2022/10/21 14.70 MJ 040840 2022/10/22 14.41 MJ 040840 2022/10/23 13.90 MJ 040840 2022/10/24 13.48 MJ 040840 2022/10/25 12.85 MJ 040840 2022/10/26 12.14 MJ 040840 2022/10/27 11.43 MJ 040840 2022/10/28 10.86 MJ 040840 2022/10/29 10.47 MJ 040840 2022/10/30 10.33 MJ 040840 2022/10/31 10.41 MJ 040840 2022/11/01 10.27 MJ 040840 2022/11/02 10.06 MJ 040840 2022/11/03 040840 2022/11/04 040840 2022/11/05 040840 2022/11/06 040840 2022/11/07 040840 2022/11/08 040840 2022/11/09 040840 2022/11/10 040840 2022/11/11 040840 2022/11/12 040840 2022/11/13 040840 2022/11/14 040840 2022/11/15 040840 2022/11/16 040840 2022/11/17 040840 2022/11/18 040840 2022/11/19 040840 2022/11/20 040840 2022/11/21 040840 2022/11/22 8.506 MJ 040840 2022/11/23 8.458 MJ 040840 2022/11/24 8.381 MJ 040840 2022/11/25 8.624 MJ 040840 2022/11/26 8.791 MJ 040840 2022/11/27 8.762 MJ 040840 2022/11/28 8.682 MJ 040840 2022/11/29 8.552 MJ 040840 2022/11/30 9.010 MJ 040840 2022/12/01 11.95 MJ 040840 2022/12/02 12.50 MJ 040840 2022/12/03 13.01 MJ 040840 2022/12/04 15.01 MJ 040840 2022/12/05 15.32 MJ 040840 2022/12/06 15.23 MJ 040840 2022/12/07 15.28 MJ 040840 2022/12/08 15.12 MJ 040840 2022/12/09 14.67 MJ 040840 2022/12/10 14.09 R 040840 2022/12/11 12.77 R 040840 2022/12/12 12.13 R 040840 2022/12/13 11.92 R 040840 2022/12/14 11.94 R 040840 2022/12/15 12.03 R 040840 2022/12/16 12.02 R 040840 2022/12/17 11.81 R 040840 2022/12/18 11.55 R 040840 2022/12/19 11.27 R 040840 2022/12/20 11.00 R 040840 2022/12/21 10.77 R 040840 2022/12/22 13.30 R 040840 2022/12/23 11.79 MJ 040840 2022/12/24 12.11 R 040840 2022/12/25 13.59 R 040840 2022/12/26 14.29 R 040840 2022/12/27 14.52 R 040840 2022/12/28 14.73 R 040840 2022/12/29 15.17 MJ 040840 2022/12/30 14.86 MJ 040840 2022/12/31 17.20 MJ 040840 2023/01/01 24.47 MJ 040840 2023/01/02 29.19 MJ 040840 2023/01/03 31.15 MJ 040840 2023/01/04 32.14 MJ 040840 2023/01/05 32.25 MJ 040840 2023/01/06 31.45 MJ 040840 2023/01/07 28.32 R 040840 2023/01/08 29.78 R 040840 2023/01/09 31.49 R 040840 2023/01/10 33.54 R 040840 2023/01/11 36.05 R 040840 2023/01/12 39.18 R 040840 2023/01/13 43.14 R 040840 2023/01/14 47.98 R 040840 2023/01/15 52.59 R 040840 2023/01/16 56.51 R 040840 2023/01/17 59.22 R 040840 2023/01/18 60.20 R 040840 2023/01/19 49.93 R 040840 2023/01/20 38.58 R 040840 2023/01/21 35.97 R 040840 2023/01/22 32.18 R 040840 2023/01/23 23.71 R 040840 2023/01/24 19.68 R 040840 2023/01/25 17.56 R 040840 2023/01/26 16.56 R 040840 2023/01/27 16.05 R 040840 2023/01/28 15.78 R 040840 2023/01/29 15.46 R 040840 2023/01/30 15.13 R 040840 2023/01/31 14.82 R 040840 2023/02/01 14.56 J 040840 2023/02/02 13.94 R 040840 2023/02/03 13.55 R 040840 2023/02/04 13.36 R 040840 2023/02/05 13.33 R 040840 2023/02/06 13.44 R 040840 2023/02/07 13.66 R 040840 2023/02/08 13.42 R 040840 2023/02/09 13.55 R 040840 2023/02/10 14.12 R 040840 2023/02/11 15.25 R 040840 2023/02/12 15.11 R 040840 2023/02/13 14.97 R 040840 2023/02/14 14.84 R 040840 2023/02/15 14.73 R 040840 2023/02/16 14.94 R 040840 2023/02/17 15.20 R 040840 2023/02/18 15.46 R 040840 2023/02/19 15.67 R 040840 2023/02/20 15.37 R 040840 2023/02/21 15.04 R 040840 2023/02/22 14.78 R 040840 2023/02/23 14.57 R 040840 2023/02/24 14.41 R 040840 2023/02/25 14.30 R 040840 2023/02/26 14.24 R 040840 2023/02/27 14.23 R 040840 2023/02/28 14.26 R 040840 2023/03/01 14.44 J 040840 2023/03/02 14.34 R 040840 2023/03/03 14.09 R 040840 2023/03/04 13.92 R 040840 2023/03/05 14.00 R 040840 2023/03/06 13.84 R 040840 2023/03/07 13.64 R 040840 2023/03/08 13.39 R 040840 2023/03/09 13.12 R 040840 2023/03/10 12.84 R 040840 2023/03/11 12.57 R 040840 2023/03/12 12.31 R 040840 2023/03/13 12.15 R 040840 2023/03/14 12.00 R 040840 2023/03/15 11.90 R 040840 2023/03/16 11.86 R 040840 2023/03/17 11.90 R 040840 2023/03/18 13.13 R 040840 2023/03/19 13.56 R 040840 2023/03/20 13.57 R 040840 2023/03/21 13.59 R 040840 2023/03/22 13.60 R 040840 2023/03/23 13.62 R 040840 2023/03/24 13.63 R 040840 2023/03/25 13.64 R 040840 2023/03/26 14.20 R 040840 2023/03/27 14.53 R 040840 2023/03/28 14.68 R 040840 2023/03/29 14.68 R 040840 2023/03/30 14.60 R 040840 2023/03/31 14.48 R 040840 2023/04/01 15.61 R 040840 2023/04/02 18.21 R 040840 2023/04/03 19.84 MJ 040840 2023/04/04 20.03 MJ 040840 2023/04/05 21.00 MJ 040840 2023/04/06 25.78 MJ 040840 2023/04/07 31.12 MJ 040840 2023/04/08 32.72 MJ 040840 2023/04/09 33.64 MJ 040840 2023/04/10 35.77 MJ 040840 2023/04/11 43.55 MJ 040840 2023/04/12 57.65 MJ 040840 2023/04/13 74.06 MJ 040840 2023/04/14 99.10 MJ 040840 2023/04/15 116.4 MJ 040840 2023/04/16 128.1 MJ 040840 2023/04/17 134.6 MJ 040840 2023/04/18 138.4 MJ 040840 2023/04/19 130.3 J 040840 2023/04/20 116.2 MJ 040840 2023/04/21 99.88 MJ 040840 2023/04/22 87.44 MJ 040840 2023/04/23 82.05 MJ 040840 2023/04/24 76.86 MJ 040840 2023/04/25 72.66 MJ 040840 2023/04/26 68.11 MJ 040840 2023/04/27 63.22 MJ 040840 2023/04/28 58.08 MJ 040840 2023/04/29 53.35 MJ 040840 2023/04/30 50.97 MJ 040840 2023/05/01 68.77 MJ 040840 2023/05/02 90.26 MJ 040840 2023/05/03 94.63 MJ 040840 2023/05/04 94.51 MJ 040840 2023/05/05 86.84 MJ 040840 2023/05/06 77.19 MJ 040840 2023/05/07 68.73 MJ 040840 2023/05/08 61.72 MJ 040840 2023/05/09 55.76 MJ 040840 2023/05/10 50.65 MJ 040840 2023/05/11 46.54 MJ 040840 2023/05/12 43.23 MJ 040840 2023/05/13 40.32 MJ 040840 2023/05/14 37.75 MJ 040840 2023/05/15 35.31 MJ 040840 2023/05/16 33.32 MJ 040840 2023/05/17 31.98 MJ 040840 2023/05/18 30.30 MJ 040840 2023/05/19 28.81 MJ 040840 2023/05/20 28.45 MJ 040840 2023/05/21 30.85 MJ 040840 2023/05/22 30.04 MJ 040840 2023/05/23 28.61 MJ 040840 2023/05/24 27.68 MJ 040840 2023/05/25 26.98 MJ 040840 2023/05/26 25.67 MJ 040840 2023/05/27 24.14 MJ 040840 2023/05/28 22.75 MJ 040840 2023/05/29 21.50 MJ 040840 2023/05/30 20.42 MJ 040840 2023/05/31 19.33 MJ 040840 2023/06/01 18.45 MJ 040840 2023/06/02 17.69 MJ 040840 2023/06/03 16.99 MJ 040840 2023/06/04 16.15 MJ 040840 2023/06/05 15.40 MJ 040840 2023/06/06 14.93 MJ 040840 2023/06/07 14.46 MJ 040840 2023/06/08 14.02 MJ 040840 2023/06/09 13.91 MJ 040840 2023/06/10 13.52 MJ 040840 2023/06/11 13.06 MJ 040840 2023/06/12 12.69 MJ 040840 2023/06/13 13.02 MJ 040840 2023/06/14 13.40 MJ 040840 2023/06/15 13.00 MJ 040840 2023/06/16 12.37 MJ 040840 2023/06/17 11.91 MJ 040840 2023/06/18 11.50 MJ 040840 2023/06/19 10.99 MJ 040840 2023/06/20 10.46 MJ 040840 2023/06/21 10.02 MJ 040840 2023/06/22 9.569 MJ 040840 2023/06/23 9.273 MJ 040840 2023/06/24 9.015 MJ 040840 2023/06/25 9.105 MJ 040840 2023/06/26 8.937 MJ 040840 2023/06/27 9.832 MJ 040840 2023/06/28 11.35 MJ 040840 2023/06/29 11.45 MJ 040840 2023/06/30 10.95 MJ 040840 2023/07/01 11.23 MJ 040840 2023/07/02 14.42 MJ 040840 2023/07/03 13.99 MJ 040840 2023/07/04 13.09 MJ 040840 2023/07/05 12.60 MJ 040840 2023/07/06 12.22 MJ 040840 2023/07/07 13.11 MJ 040840 2023/07/08 12.09 MJ 040840 2023/07/09 11.00 MJ 040840 2023/07/10 10.60 MJ 040840 2023/07/11 10.24 MJ 040840 2023/07/12 10.13 MJ 040840 2023/07/13 9.750 MJ 040840 2023/07/14 10.08 MJ 040840 2023/07/15 9.888 MJ 040840 2023/07/16 10.02 MJ 040840 2023/07/17 10.30 MJ 040840 2023/07/18 10.65 MJ 040840 2023/07/19 10.10 MJ 040840 2023/07/20 9.450 MJ 040840 2023/07/21 10.77 MJ 040840 2023/07/22 13.21 MJ 040840 2023/07/23 12.37 MJ 040840 2023/07/24 12.28 MJ 040840 2023/07/25 12.92 J 040840 2023/07/26 13.00 MJ 040840 2023/07/27 14.95 MJ 040840 2023/07/28 15.57 MJ 040840 2023/07/29 17.48 MJ 040840 2023/07/30 19.05 MJ 040840 2023/07/31 20.60 MJ 040840 2023/08/01 19.27 MJ 040840 2023/08/02 17.44 MJ 040840 2023/08/03 16.07 MJ 040840 2023/08/04 15.47 MJ 040840 2023/08/05 14.48 MJ 040840 2023/08/06 13.76 MJ 040840 2023/08/07 13.74 MJ 040840 2023/08/08 15.13 MJ 040840 2023/08/09 15.68 MJ 040840 2023/08/10 14.90 MJ 040840 2023/08/11 13.89 MJ 040840 2023/08/12 13.27 MJ 040840 2023/08/13 13.38 MJ 040840 2023/08/14 13.01 MJ 040840 2023/08/15 12.51 MJ 040840 2023/08/16 11.88 MJ 040840 2023/08/17 11.28 MJ 040840 2023/08/18 11.66 MJ 040840 2023/08/19 12.05 MJ 040840 2023/08/20 11.87 MJ 040840 2023/08/21 11.37 MJ 040840 2023/08/22 10.71 MJ 040840 2023/08/23 10.27 MJ 040840 2023/08/24 9.741 MJ 040840 2023/08/25 9.696 MJ 040840 2023/08/26 9.117 MJ 040840 2023/08/27 8.614 MJ 040840 2023/08/28 8.201 MJ 040840 2023/08/29 7.900 MJ 040840 2023/08/30 7.605 MJ 040840 2023/08/31 7.325 MJ 040840 2023/09/01 7.124 MJ 040840 2023/09/02 7.251 MJ 040840 2023/09/03 7.052 MJ 040840 2023/09/04 6.852 MJ 040840 2023/09/05 6.729 MJ 040840 2023/09/06 6.461 MJ 040840 2023/09/07 6.177 MJ 040840 2023/09/08 6.220 MJ 040840 2023/09/09 6.295 MJ 040840 2023/09/10 6.105 MJ 040840 2023/09/11 5.980 MJ 040840 2023/09/12 6.002 MJ 040840 2023/09/13 6.034 MJ 040840 2023/09/14 5.884 MJ 040840 2023/09/15 5.836 MJ 040840 2023/09/16 5.858 MJ 040840 2023/09/17 5.653 MJ 040840 2023/09/18 5.437 MJ 040840 2023/09/19 5.471 MJ 040840 2023/09/20 5.463 MJ 040840 2023/09/21 5.302 MJ 040840 2023/09/22 5.166 MJ 040840 2023/09/23 5.074 MJ 040840 2023/09/24 4.925 MJ 040840 2023/09/25 4.714 MJ 040840 2023/09/26 4.484 MJ 040840 2023/09/27 4.300 MJ 040840 2023/09/28 4.138 MJ 040840 2023/09/29 4.006 MJ 040840 2023/09/30 3.877 MJ 040840 2023/10/01 3.674 MJ 040840 2023/10/02 3.634 MJ 040840 2023/10/03 3.518 MJ 040840 2023/10/04 3.450 MJ 040840 2023/10/05 3.572 MJ 040840 2023/10/06 3.766 MJ 040840 2023/10/07 4.095 MJ 040840 2023/10/08 4.472 MJ 040840 2023/10/09 4.893 MJ 040840 2023/10/10 6.123 MJ 040840 2023/10/11 6.499 MJ 040840 2023/10/12 6.741 MJ 040840 2023/10/13 6.980 MJ 040840 2023/10/14 7.024 MJ 040840 2023/10/15 6.984 MJ 040840 2023/10/16 7.095 MJ 040840 2023/10/17 6.904 MJ 040840 2023/10/18 6.437 MJ 040840 2023/10/19 6.181 MJ 040840 2023/10/20 6.153 MJ 040840 2023/10/21 6.670 MJ 040840 2023/10/22 6.786 MJ 040840 2023/10/23 7.158 MJ 040840 2023/10/24 7.083 MJ 040840 2023/10/25 7.305 MJ 040840 2023/10/26 7.434 MJ 040840 2023/10/27 8.105 MJ 040840 2023/10/28 9.611 MJ 040840 2023/10/29 10.95 MJ 040840 2023/10/30 11.16 MJ 040840 2023/10/31 11.75 MJ 040840 2023/11/01 11.88 MJ 040840 2023/11/02 11.62 MJ 040840 2023/11/03 11.24 MJ 040840 2023/11/04 10.98 MJ 040840 2023/11/05 11.08 MJ 040840 2023/11/06 11.26 MJ 040840 2023/11/07 12.01 MJ 040840 2023/11/08 12.26 MJ 040840 2023/11/09 12.34 MJ 040840 2023/11/10 12.73 MJ 040840 2023/11/11 12.73 MJ 040840 2023/11/12 12.38 MJ 040840 2023/11/13 11.90 MJ 040840 2023/11/14 11.68 MJ 040840 2023/11/15 11.45 MJ 040840 2023/11/16 11.24 MJ 040840 2023/11/17 11.10 MJ 040840 2023/11/18 11.34 MJ 040840 2023/11/19 11.37 MJ 040840 2023/11/20 11.40 MJ 040840 2023/11/21 11.53 MJ 040840 2023/11/22 11.95 MJ 040840 2023/11/23 12.02 MJ 040840 2023/11/24 11.77 MJ 040840 2023/11/25 11.95 P 040840 2023/11/26 10.95 P 040840 2023/11/27 11.13 P 040840 2023/11/28 11.35 P 040840 2023/11/29 11.15 P 040840 2023/11/30 10.91 P 040840 2023/12/01 10.83 P 040840 2023/12/02 11.56 P 040840 2023/12/03 12.87 P 040840 2023/12/04 11.35 P 040840 2023/12/05 10.94 P 040840 2023/12/06 10.65 P 040840 2023/12/07 11.47 P 040840 2023/12/08 10.68 P 040840 2023/12/09 9.587 P 040840 2023/12/10 10.55 P 040840 2023/12/11 11.58 P 040840 2023/12/12 11.78 P 040840 2023/12/13 12.41 P 040840 2023/12/14 17.08 P 040840 2023/12/15 16.26 P 040840 2023/12/16 12.15 P 040840 2023/12/17 12.01 P 040840 2023/12/18 13.77 P 040840 2023/12/19 19.16 P 040840 2023/12/20 25.79 P 040840 2023/12/21 21.94 P 040840 2023/12/22 28.19 P 040840 2023/12/23 32.57 P 040840 2023/12/24 33.12 P 040840 2023/12/25 26.55 P 040840 2023/12/26 20.16 P 040840 2023/12/27 18.92 P 040840 2023/12/28 18.42 P 040840 2023/12/29 20.18 P 040840 2023/12/30 22.86 P 040840 2023/12/31 23.44 P 040840 2024/01/01 22.98 P 040840 2024/01/02 22.08 P 040840 2024/01/03 20.56 P 040840 2024/01/04 19.48 P 040840 2024/01/05 22.29 P 040840 2024/01/06 21.64 P 040840 2024/01/07 19.97 P 040840 2024/01/08 19.89 P 040840 2024/01/09 17.15 P 040840 2024/01/10 15.24 P 040840 2024/01/11 14.32 P 040840 2024/01/12 14.18 P 040840 2024/01/13 15.34 P 040840 2024/01/14 16.36 P 040840 2024/01/15 16.77 P 040840 2024/01/16 17.23 P 040840 2024/01/17 18.18 P 040840 2024/01/18 18.57 P 040840 2024/01/19 17.82 P 040840 2024/01/20 17.94 P 040840 2024/01/21 17.08 P 040840 2024/01/22 15.59 P 040840 2024/01/23 14.26 P 040840 2024/01/24 13.40 P 040840 2024/01/25 13.46 P 040840 2024/01/26 13.52 P 040840 2024/01/27 13.51 P 040840 2024/01/28 13.41 P 040840 2024/01/29 13.37 P 040840 2024/01/30 13.18 J 040840 2024/01/31 12.94 P 040840 2024/02/01 12.67 P 040840 2024/02/02 12.43 P 040840 2024/02/03 12.04 P 040840 2024/02/04 11.89 P 040840 2024/02/05 11.68 P 040840 2024/02/06 11.50 P 040840 2024/02/07 11.43 P 040840 2024/02/08 10.99 P 040840 2024/02/09 10.93 P 040840 2024/02/10 11.22 P 040840 2024/02/11 11.62 P 040840 2024/02/12 11.79 P 040840 2024/02/13 11.74 P 040840 2024/02/14 12.07 P 040840 2024/02/15 16.33 P 040840 2024/02/16 11.15 P 040840 2024/02/17 12.06 P 040840 2024/02/18 12.36 P 040840 2024/02/19 11.38 P 040840 2024/02/20 11.20 P 040840 2024/02/21 10.77 P 040840 2024/02/22 10.81 P 040840 2024/02/23 10.71 P 040840 2024/02/24 10.37 P 040840 2024/02/25 10.41 P 040840 2024/02/26 10.29 P 040840 2024/02/27 10.19 J 040840 2024/02/28 10.94 P 040840 2024/02/29 11.50 P 040840 2024/03/01 13.49 P 040840 2024/03/02 12.05 P 040840 2024/03/03 12.28 P 040840 2024/03/04 13.00 P 040840 2024/03/05 14.46 P 040840 2024/03/06 18.73 P 040840 2024/03/07 21.68 P 040840 2024/03/08 22.46 P 040840 2024/03/09 23.08 P 040840 2024/03/10 27.76 P 040840 2024/03/11 29.27 P 040840 2024/03/12 28.51 P 040840 2024/03/13 27.77 P 040840 2024/03/14 27.15 P 040840 2024/03/15 26.58 P 040840 2024/03/16 26.37 P 040840 2024/03/17 26.14 P 040840 2024/03/18 25.92 P 040840 2024/03/19 25.27 P 040840 2024/03/20 24.44 P 040840 2024/03/21 23.38 P 040840 2024/03/22 21.98 P 040840 2024/03/23 20.89 P 040840 2024/03/24 19.88 P 040840 2024/03/25 19.14 P 040840 2024/03/26 18.68 P 040840 2024/03/27 18.70 P 040840 2024/03/28 19.27 P 040840 2024/03/29 19.18 P 040840 2024/03/30 18.97 P 040840 2024/03/31 18.54 P 040840 2024/04/01 17.84 P 040840 2024/04/02 17.08 P 040840 2024/04/03 16.37 P 040840 2024/04/04 17.60 P 040840 2024/04/05 18.69 P 040840 2024/04/06 20.78 MJ 040840 2024/04/07 22.63 MJ 040840 2024/04/08 23.38 MJ 040840 2024/04/09 24.01 MJ 040840 2024/04/10 24.95 MJ 040840 2024/04/11 24.62 MJ 040840 2024/04/12 30.26 MJ 040840 2024/04/13 37.13 MJ 040840 2024/04/14 38.21 MJ 040840 2024/04/15 38.92 MJ 040840 2024/04/16 38.86 MJ 040840 2024/04/17 36.84 MJ 040840 2024/04/18 33.98 MJ 040840 2024/04/19 33.51 MJ 040840 2024/04/20 33.51 MJ 040840 2024/04/21 32.45 MJ 040840 2024/04/22 31.57 MJ 040840 2024/04/23 30.49 MJ 040840 2024/04/24 29.19 MJ 040840 2024/04/25 27.52 MJ 040840 2024/04/26 25.77 MJ 040840 2024/04/27 24.19 MJ 040840 2024/04/28 23.30 MJ 040840 2024/04/29 22.32 MJ 040840 2024/04/30 22.21 MJ