Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040830 Gatineau - à la tête des Rapides Ceizur Bassin versant: 6768 km² Régime: Naturel Coordonnées: (NAD83) 47° 4' 60" // -75° 45' 13" Date de création du fichier: 2024-04-25 19:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040830 1974/11/13 167.0 J 040830 1974/11/14 040830 1974/11/15 040830 1974/11/16 040830 1974/11/17 040830 1974/11/18 040830 1974/11/19 040830 1974/11/20 040830 1974/11/21 040830 1974/11/22 040830 1974/11/23 040830 1974/11/24 040830 1974/11/25 040830 1974/11/26 040830 1974/11/27 040830 1974/11/28 040830 1974/11/29 040830 1974/11/30 040830 1974/12/01 040830 1974/12/02 040830 1974/12/03 040830 1974/12/04 040830 1974/12/05 040830 1974/12/06 040830 1974/12/07 040830 1974/12/08 040830 1974/12/09 040830 1974/12/10 040830 1974/12/11 040830 1974/12/12 040830 1974/12/13 040830 1974/12/14 040830 1974/12/15 040830 1974/12/16 040830 1974/12/17 040830 1974/12/18 040830 1974/12/19 040830 1974/12/20 040830 1974/12/21 040830 1974/12/22 040830 1974/12/23 040830 1974/12/24 040830 1974/12/25 040830 1974/12/26 040830 1974/12/27 040830 1974/12/28 040830 1974/12/29 040830 1974/12/30 040830 1974/12/31 040830 1975/01/01 040830 1975/01/02 040830 1975/01/03 040830 1975/01/04 040830 1975/01/05 040830 1975/01/06 040830 1975/01/07 040830 1975/01/08 040830 1975/01/09 040830 1975/01/10 040830 1975/01/11 040830 1975/01/12 040830 1975/01/13 040830 1975/01/14 040830 1975/01/15 040830 1975/01/16 040830 1975/01/17 040830 1975/01/18 040830 1975/01/19 040830 1975/01/20 040830 1975/01/21 040830 1975/01/22 040830 1975/01/23 040830 1975/01/24 040830 1975/01/25 040830 1975/01/26 040830 1975/01/27 040830 1975/01/28 040830 1975/01/29 040830 1975/01/30 040830 1975/01/31 040830 1975/02/01 040830 1975/02/02 040830 1975/02/03 040830 1975/02/04 040830 1975/02/05 040830 1975/02/06 040830 1975/02/07 040830 1975/02/08 040830 1975/02/09 040830 1975/02/10 040830 1975/02/11 040830 1975/02/12 040830 1975/02/13 040830 1975/02/14 040830 1975/02/15 040830 1975/02/16 040830 1975/02/17 040830 1975/02/18 040830 1975/02/19 040830 1975/02/20 040830 1975/02/21 040830 1975/02/22 040830 1975/02/23 040830 1975/02/24 040830 1975/02/25 040830 1975/02/26 040830 1975/02/27 040830 1975/02/28 040830 1975/03/01 040830 1975/03/02 040830 1975/03/03 040830 1975/03/04 040830 1975/03/05 040830 1975/03/06 040830 1975/03/07 040830 1975/03/08 040830 1975/03/09 040830 1975/03/10 040830 1975/03/11 040830 1975/03/12 040830 1975/03/13 040830 1975/03/14 040830 1975/03/15 040830 1975/03/16 040830 1975/03/17 040830 1975/03/18 040830 1975/03/19 040830 1975/03/20 040830 1975/03/21 040830 1975/03/22 040830 1975/03/23 040830 1975/03/24 040830 1975/03/25 040830 1975/03/26 41.90 MC 040830 1975/03/27 40.50 MC 040830 1975/03/28 39.90 MC 040830 1975/03/29 39.10 MC 040830 1975/03/30 37.90 MC 040830 1975/03/31 36.20 MC 040830 1975/04/01 34.80 MC 040830 1975/04/02 34.00 MC 040830 1975/04/03 33.70 MC 040830 1975/04/04 35.10 MC 040830 1975/04/05 36.20 MC 040830 1975/04/06 36.00 MC 040830 1975/04/07 34.30 MC 040830 1975/04/08 34.00 MC 040830 1975/04/09 34.00 MC 040830 1975/04/10 33.70 MC 040830 1975/04/11 33.70 MC 040830 1975/04/12 33.10 MC 040830 1975/04/13 30.90 MC 040830 1975/04/14 28.90 MC 040830 1975/04/15 29.40 MC 040830 1975/04/16 29.70 MC 040830 1975/04/17 33.10 MC 040830 1975/04/18 38.20 MC 040830 1975/04/19 48.10 MC 040830 1975/04/20 58.60 MC 040830 1975/04/21 67.40 MC 040830 1975/04/22 87.20 MC 040830 1975/04/23 98.80 MC 040830 1975/04/24 142.0 MC 040830 1975/04/25 207.0 MC 040830 1975/04/26 237.0 MC 040830 1975/04/27 260.0 MC 040830 1975/04/28 292.0 MC 040830 1975/04/29 323.0 MC 040830 1975/04/30 354.0 MC 040830 1975/05/01 396.0 MC 040830 1975/05/02 467.0 MC 040830 1975/05/03 541.0 MC 040830 1975/05/04 566.0 MC 040830 1975/05/05 575.0 MC 040830 1975/05/06 558.0 MC 040830 1975/05/07 569.0 MC 040830 1975/05/08 572.0 MC 040830 1975/05/09 549.0 MC 040830 1975/05/10 513.0 MC 040830 1975/05/11 479.0 MC 040830 1975/05/12 450.0 MC 040830 1975/05/13 422.0 MC 040830 1975/05/14 388.0 MC 040830 1975/05/15 360.0 MC 040830 1975/05/16 345.0 MC 040830 1975/05/17 320.0 MC 040830 1975/05/18 292.0 MC 040830 1975/05/19 263.0 MC 040830 1975/05/20 243.0 MC 040830 1975/05/21 195.0 MC 040830 1975/05/22 213.0 MC 040830 1975/05/23 213.0 MC 040830 1975/05/24 197.0 MC 040830 1975/05/25 179.0 MC 040830 1975/05/26 165.0 MC 040830 1975/05/27 167.0 MC 040830 1975/05/28 196.0 MC 040830 1975/05/29 231.0 MC 040830 1975/05/30 264.0 MC 040830 1975/05/31 261.0 MC 040830 1975/06/01 244.0 MC 040830 1975/06/02 222.0 MC 040830 1975/06/03 216.0 MC 040830 1975/06/04 212.0 Z 040830 1975/06/05 224.0 Z 040830 1975/06/06 237.0 Z 040830 1975/06/07 215.0 Z 040830 1975/06/08 226.0 Z 040830 1975/06/09 242.0 Z 040830 1975/06/10 239.0 Z 040830 1975/06/11 207.0 Z 040830 1975/06/12 213.0 Z 040830 1975/06/13 157.0 Z 040830 1975/06/14 200.0 Z 040830 1975/06/15 271.0 Z 040830 1975/06/16 281.0 Z 040830 1975/06/17 260.0 Z 040830 1975/06/18 239.0 MC 040830 1975/06/19 234.0 MC 040830 1975/06/20 244.0 MC 040830 1975/06/21 251.0 MC 040830 1975/06/22 221.0 MC 040830 1975/06/23 184.0 MC 040830 1975/06/24 151.0 MC 040830 1975/06/25 152.0 MC 040830 1975/06/26 040830 1975/06/27 040830 1975/06/28 040830 1975/06/29 040830 1975/06/30 040830 1975/07/01 040830 1975/07/02 040830 1975/07/03 040830 1975/07/04 040830 1975/07/05 040830 1975/07/06 040830 1975/07/07 040830 1975/07/08 040830 1975/07/09 040830 1975/07/10 040830 1975/07/11 040830 1975/07/12 040830 1975/07/13 040830 1975/07/14 040830 1975/07/15 040830 1975/07/16 040830 1975/07/17 040830 1975/07/18 040830 1975/07/19 040830 1975/07/20 040830 1975/07/21 040830 1975/07/22 040830 1975/07/23 040830 1975/07/24 040830 1975/07/25 040830 1975/07/26 040830 1975/07/27 040830 1975/07/28 040830 1975/07/29 040830 1975/07/30 040830 1975/07/31 84.10 MC 040830 1975/08/01 75.00 MC 040830 1975/08/02 65.10 MC 040830 1975/08/03 58.00 MC 040830 1975/08/04 60.00 MC 040830 1975/08/05 040830 1975/08/06 040830 1975/08/07 040830 1975/08/08 040830 1975/08/09 040830 1975/08/10 040830 1975/08/11 040830 1975/08/12 040830 1975/08/13 040830 1975/08/14 040830 1975/08/15 040830 1975/08/16 040830 1975/08/17 040830 1975/08/18 040830 1975/08/19 040830 1975/08/20 040830 1975/08/21 040830 1975/08/22 040830 1975/08/23 040830 1975/08/24 040830 1975/08/25 040830 1975/08/26 040830 1975/08/27 040830 1975/08/28 040830 1975/08/29 040830 1975/08/30 040830 1975/08/31 040830 1975/09/01 040830 1975/09/02 040830 1975/09/03 040830 1975/09/04 040830 1975/09/05 040830 1975/09/06 040830 1975/09/07 040830 1975/09/08 040830 1975/09/09 51.50 MC 040830 1975/09/10 55.80 MC 040830 1975/09/11 60.90 MC 040830 1975/09/12 82.10 MC 040830 1975/09/13 153.0 MC 040830 1975/09/14 156.0 MC 040830 1975/09/15 129.0 MC 040830 1975/09/16 130.0 MC 040830 1975/09/17 170.0 MC 040830 1975/09/18 136.0 MC 040830 1975/09/19 100.0 MC 040830 1975/09/20 113.0 MC 040830 1975/09/21 108.0 MC 040830 1975/09/22 119.0 MC 040830 1975/09/23 123.0 MC 040830 1975/09/24 118.0 MC 040830 1975/09/25 122.0 MC 040830 1975/09/26 110.0 MC 040830 1975/09/27 105.0 MC 040830 1975/09/28 103.0 MC 040830 1975/09/29 98.50 MC 040830 1975/09/30 95.70 MC 040830 1975/10/01 101.0 MC 040830 1975/10/02 121.0 MC 040830 1975/10/03 165.0 MC 040830 1975/10/04 125.0 MC 040830 1975/10/05 83.30 MC 040830 1975/10/06 76.20 MC 040830 1975/10/07 75.90 MC 040830 1975/10/08 77.90 MC 040830 1975/10/09 75.30 MC 040830 1975/10/10 72.20 MC 040830 1975/10/11 71.10 MC 040830 1975/10/12 69.70 MC 040830 1975/10/13 68.00 MC 040830 1975/10/14 65.70 MC 040830 1975/10/15 63.10 MC 040830 1975/10/16 62.30 MC 040830 1975/10/17 64.00 MC 040830 1975/10/18 66.50 MC 040830 1975/10/19 64.80 MC 040830 1975/10/20 65.40 MC 040830 1975/10/21 90.00 MC 040830 1975/10/22 145.0 MC 040830 1975/10/23 172.0 MC 040830 1975/10/24 197.0 MC 040830 1975/10/25 157.0 MC 040830 1975/10/26 106.0 MC 040830 1975/10/27 99.10 MC 040830 1975/10/28 94.30 MC 040830 1975/10/29 89.50 MC 040830 1975/10/30 84.10 MC 040830 1975/10/31 79.00 MC 040830 1975/11/01 85.00 MC 040830 1975/11/02 170.0 MC 040830 1975/11/03 158.0 MC 040830 1975/11/04 123.0 MC 040830 1975/11/05 92.90 MC 040830 1975/11/06 81.60 MC 040830 1975/11/07 77.00 MC 040830 1975/11/08 77.00 MC 040830 1975/11/09 82.40 MC 040830 1975/11/10 86.40 MC 040830 1975/11/11 102.0 MC 040830 1975/11/12 128.0 MC 040830 1975/11/13 132.0 MC 040830 1975/11/14 124.0 MC 040830 1975/11/15 113.0 MC 040830 1975/11/16 101.0 MC 040830 1975/11/17 92.90 MC 040830 1975/11/18 88.30 MC 040830 1975/11/19 85.50 MC 040830 1975/11/20 84.40 MC 040830 1975/11/21 85.00 MC 040830 1975/11/22 85.00 MC 040830 1975/11/23 74.50 MC 040830 1975/11/24 65.70 MC 040830 1975/11/25 71.60 MC 040830 1975/11/26 63.70 MC 040830 1975/11/27 60.30 MC 040830 1975/11/28 60.00 MC 040830 1975/11/29 60.90 MC 040830 1975/11/30 65.10 MC 040830 1975/12/01 92.90 MC 040830 1975/12/02 125.0 MC 040830 1975/12/03 136.0 MC 040830 1975/12/04 121.0 MC 040830 1975/12/05 103.0 MC 040830 1975/12/06 105.0 MC 040830 1975/12/07 103.0 MC 040830 1975/12/08 85.80 MC 040830 1975/12/09 78.70 MC 040830 1975/12/10 82.40 MC 040830 1975/12/11 83.50 MC 040830 1975/12/12 71.40 MC 040830 1975/12/13 59.50 MC 040830 1975/12/14 66.50 MC 040830 1975/12/15 82.70 MC 040830 1975/12/16 90.00 MC 040830 1975/12/17 89.20 MC 040830 1975/12/18 99.10 MC 040830 1975/12/19 81.80 MC 040830 1975/12/20 73.10 MC 040830 1975/12/21 70.50 MC 040830 1975/12/22 69.90 MC 040830 1975/12/23 69.90 MC 040830 1975/12/24 64.30 MC 040830 1975/12/25 60.60 MC 040830 1975/12/26 61.40 MC 040830 1975/12/27 61.40 MC 040830 1975/12/28 57.50 MC 040830 1975/12/29 53.50 MC 040830 1975/12/30 54.70 MC 040830 1975/12/31 54.40 MC 040830 1976/01/01 54.10 MC 040830 1976/01/02 49.80 MC 040830 1976/01/03 48.70 MC 040830 1976/01/04 48.10 MC 040830 1976/01/05 45.30 MC 040830 1976/01/06 43.60 MC 040830 1976/01/07 46.40 MC 040830 1976/01/08 44.70 MC 040830 1976/01/09 41.90 MC 040830 1976/01/10 39.60 MC 040830 1976/01/11 39.60 MC 040830 1976/01/12 39.60 MC 040830 1976/01/13 39.40 MC 040830 1976/01/14 39.40 MC 040830 1976/01/15 37.40 MC 040830 1976/01/16 37.40 R 040830 1976/01/17 37.40 R 040830 1976/01/18 37.40 R 040830 1976/01/19 37.10 R 040830 1976/01/20 36.80 R 040830 1976/01/21 36.80 R 040830 1976/01/22 36.50 R 040830 1976/01/23 36.20 R 040830 1976/01/24 36.20 R 040830 1976/01/25 36.00 R 040830 1976/01/26 36.00 R 040830 1976/01/27 36.00 R 040830 1976/01/28 35.70 R 040830 1976/01/29 35.70 R 040830 1976/01/30 35.70 R 040830 1976/01/31 35.70 R 040830 1976/02/01 35.70 R 040830 1976/02/02 35.40 R 040830 1976/02/03 35.10 R 040830 1976/02/04 34.80 R 040830 1976/02/05 34.50 R 040830 1976/02/06 34.50 R 040830 1976/02/07 34.30 R 040830 1976/02/08 34.30 R 040830 1976/02/09 34.30 R 040830 1976/02/10 34.00 R 040830 1976/02/11 34.00 R 040830 1976/02/12 33.70 R 040830 1976/02/13 33.40 R 040830 1976/02/14 33.40 R 040830 1976/02/15 33.40 R 040830 1976/02/16 33.40 R 040830 1976/02/17 33.40 R 040830 1976/02/18 33.40 R 040830 1976/02/19 33.40 R 040830 1976/02/20 33.40 R 040830 1976/02/21 33.40 R 040830 1976/02/22 33.40 R 040830 1976/02/23 33.10 R 040830 1976/02/24 33.10 R 040830 1976/02/25 33.10 R 040830 1976/02/26 33.10 R 040830 1976/02/27 32.80 R 040830 1976/02/28 32.80 R 040830 1976/02/29 32.80 R 040830 1976/03/01 32.80 R 040830 1976/03/02 32.80 R 040830 1976/03/03 32.80 R 040830 1976/03/04 32.80 R 040830 1976/03/05 32.60 R 040830 1976/03/06 32.60 R 040830 1976/03/07 32.30 R 040830 1976/03/08 32.30 R 040830 1976/03/09 32.30 R 040830 1976/03/10 32.30 R 040830 1976/03/11 32.00 R 040830 1976/03/12 32.00 R 040830 1976/03/13 32.00 R 040830 1976/03/14 32.00 J 040830 1976/03/15 32.00 MC 040830 1976/03/16 32.00 MC 040830 1976/03/17 32.00 MC 040830 1976/03/18 32.00 MC 040830 1976/03/19 32.00 MC 040830 1976/03/20 32.00 MC 040830 1976/03/21 31.70 MC 040830 1976/03/22 33.70 MC 040830 1976/03/23 39.90 MC 040830 1976/03/24 49.30 MC 040830 1976/03/25 59.70 MC 040830 1976/03/26 68.00 MC 040830 1976/03/27 78.40 MC 040830 1976/03/28 94.00 MC 040830 1976/03/29 113.0 MC 040830 1976/03/30 141.0 MC 040830 1976/03/31 174.0 MC 040830 1976/04/01 246.0 MC 040830 1976/04/02 388.0 MC 040830 1976/04/03 524.0 MC 040830 1976/04/04 521.0 MC 040830 1976/04/05 507.0 MC 040830 1976/04/06 484.0 MC 040830 1976/04/07 442.0 MC 040830 1976/04/08 396.0 MC 040830 1976/04/09 345.0 MC 040830 1976/04/10 300.0 MC 040830 1976/04/11 280.0 MC 040830 1976/04/12 260.0 MC 040830 1976/04/13 252.0 MC 040830 1976/04/14 243.0 MC 040830 1976/04/15 248.0 MC 040830 1976/04/16 303.0 MC 040830 1976/04/17 436.0 MC 040830 1976/04/18 524.0 MC 040830 1976/04/19 654.0 MC 040830 1976/04/20 991.0 MC 040830 1976/04/21 966.0 MC 040830 1976/04/22 858.0 MC 040830 1976/04/23 903.0 MC 040830 1976/04/24 881.0 MC 040830 1976/04/25 756.0 MC 040830 1976/04/26 654.0 MC 040830 1976/04/27 578.0 MC 040830 1976/04/28 544.0 MC 040830 1976/04/29 527.0 MC 040830 1976/04/30 501.0 MC 040830 1976/05/01 479.0 MC 040830 1976/05/02 462.0 MC 040830 1976/05/03 473.0 MC 040830 1976/05/04 470.0 MC 040830 1976/05/05 439.0 MC 040830 1976/05/06 428.0 J 040830 1976/05/07 416.0 MC 040830 1976/05/08 343.0 MC 040830 1976/05/09 314.0 MC 040830 1976/05/10 297.0 J 040830 1976/05/11 282.0 MC 040830 1976/05/12 289.0 MC 040830 1976/05/13 297.0 MC 040830 1976/05/14 289.0 MC 040830 1976/05/15 265.0 MC 040830 1976/05/16 232.0 MC 040830 1976/05/17 217.0 MC 040830 1976/05/18 235.0 MC 040830 1976/05/19 283.0 MC 040830 1976/05/20 391.0 MC 040830 1976/05/21 422.0 MC 040830 1976/05/22 371.0 MC 040830 1976/05/23 337.0 MC 040830 1976/05/24 314.0 MC 040830 1976/05/25 289.0 MC 040830 1976/05/26 309.0 MC 040830 1976/05/27 328.0 MC 040830 1976/05/28 306.0 MC 040830 1976/05/29 235.0 MC 040830 1976/05/30 181.0 MC 040830 1976/05/31 163.0 MC 040830 1976/06/01 151.0 MC 040830 1976/06/02 132.0 MC 040830 1976/06/03 121.0 MC 040830 1976/06/04 109.0 MC 040830 1976/06/05 104.0 MC 040830 1976/06/06 99.10 MC 040830 1976/06/07 96.00 MC 040830 1976/06/08 93.40 MC 040830 1976/06/09 88.60 MC 040830 1976/06/10 78.20 MC 040830 1976/06/11 80.10 MC 040830 1976/06/12 97.40 MC 040830 1976/06/13 98.00 MC 040830 1976/06/14 101.0 MC 040830 1976/06/15 109.0 MC 040830 1976/06/16 107.0 MC 040830 1976/06/17 97.40 MC 040830 1976/06/18 101.0 MC 040830 1976/06/19 108.0 MC 040830 1976/06/20 101.0 MC 040830 1976/06/21 151.0 MC 040830 1976/06/22 125.0 MC 040830 1976/06/23 82.70 MC 040830 1976/06/24 86.40 MC 040830 1976/06/25 127.0 MC 040830 1976/06/26 144.0 MC 040830 1976/06/27 132.0 MC 040830 1976/06/28 123.0 MC 040830 1976/06/29 114.0 MC 040830 1976/06/30 176.0 MC 040830 1976/07/01 253.0 MC 040830 1976/07/02 225.0 MC 040830 1976/07/03 187.0 MC 040830 1976/07/04 155.0 MC 040830 1976/07/05 133.0 MC 040830 1976/07/06 124.0 MC 040830 1976/07/07 134.0 J 040830 1976/07/08 124.0 MC 040830 1976/07/09 116.0 MC 040830 1976/07/10 110.0 MC 040830 1976/07/11 105.0 MC 040830 1976/07/12 98.80 MC 040830 1976/07/13 113.0 MC 040830 1976/07/14 123.0 MC 040830 1976/07/15 119.0 MC 040830 1976/07/16 118.0 MC 040830 1976/07/17 114.0 MC 040830 1976/07/18 97.40 MC 040830 1976/07/19 90.30 MC 040830 1976/07/20 90.30 MC 040830 1976/07/21 160.0 MC 040830 1976/07/22 164.0 MC 040830 1976/07/23 133.0 MC 040830 1976/07/24 109.0 MC 040830 1976/07/25 100.0 MC 040830 1976/07/26 91.50 MC 040830 1976/07/27 124.0 MC 040830 1976/07/28 184.0 MC 040830 1976/07/29 178.0 MC 040830 1976/07/30 150.0 MC 040830 1976/07/31 132.0 MC 040830 1976/08/01 123.0 MC 040830 1976/08/02 118.0 MC 040830 1976/08/03 107.0 MC 040830 1976/08/04 106.0 MC 040830 1976/08/05 110.0 MC 040830 1976/08/06 110.0 MC 040830 1976/08/07 127.0 MC 040830 1976/08/08 115.0 MC 040830 1976/08/09 102.0 MC 040830 1976/08/10 94.60 MC 040830 1976/08/11 91.50 MC 040830 1976/08/12 158.0 MC 040830 1976/08/13 166.0 MC 040830 1976/08/14 181.0 MC 040830 1976/08/15 265.0 MC 040830 1976/08/16 507.0 MC 040830 1976/08/17 467.0 MC 040830 1976/08/18 391.0 MC 040830 1976/08/19 306.0 MC 040830 1976/08/20 238.0 MC 040830 1976/08/21 195.0 MC 040830 1976/08/22 165.0 MC 040830 1976/08/23 142.0 MC 040830 1976/08/24 127.0 MC 040830 1976/08/25 122.0 MC 040830 1976/08/26 123.0 MC 040830 1976/08/27 118.0 MC 040830 1976/08/28 96.60 MC 040830 1976/08/29 91.70 MC 040830 1976/08/30 101.0 MC 040830 1976/08/31 102.0 MC 040830 1976/09/01 108.0 MC 040830 1976/09/02 170.0 MC 040830 1976/09/03 146.0 MC 040830 1976/09/04 118.0 MC 040830 1976/09/05 84.70 MC 040830 1976/09/06 83.80 MC 040830 1976/09/07 85.20 MC 040830 1976/09/08 81.60 MC 040830 1976/09/09 75.90 MC 040830 1976/09/10 71.60 MC 040830 1976/09/11 69.70 MC 040830 1976/09/12 73.10 MC 040830 1976/09/13 75.30 MC 040830 1976/09/14 70.50 J 040830 1976/09/15 69.10 MC 040830 1976/09/16 65.10 MC 040830 1976/09/17 63.10 MC 040830 1976/09/18 58.00 MC 040830 1976/09/19 54.70 MC 040830 1976/09/20 55.80 MC 040830 1976/09/21 54.90 MC 040830 1976/09/22 125.0 MC 040830 1976/09/23 100.0 MC 040830 1976/09/24 60.00 MC 040830 1976/09/25 54.10 MC 040830 1976/09/26 56.10 MC 040830 1976/09/27 53.50 MC 040830 1976/09/28 49.80 MC 040830 1976/09/29 49.80 MC 040830 1976/09/30 59.20 MC 040830 1976/10/01 59.20 MC 040830 1976/10/02 50.70 MC 040830 1976/10/03 46.70 MC 040830 1976/10/04 45.00 MC 040830 1976/10/05 40.80 MC 040830 1976/10/06 39.10 MC 040830 1976/10/07 39.90 MC 040830 1976/10/08 43.00 MC 040830 1976/10/09 50.10 MC 040830 1976/10/10 55.50 MC 040830 1976/10/11 64.00 MC 040830 1976/10/12 62.30 MC 040830 1976/10/13 67.10 MC 040830 1976/10/14 115.0 MC 040830 1976/10/15 215.0 MC 040830 1976/10/16 172.0 MC 040830 1976/10/17 121.0 MC 040830 1976/10/18 112.0 MC 040830 1976/10/19 103.0 MC 040830 1976/10/20 99.10 MC 040830 1976/10/21 94.90 MC 040830 1976/10/22 91.20 MC 040830 1976/10/23 93.70 MC 040830 1976/10/24 84.10 MC 040830 1976/10/25 79.60 MC 040830 1976/10/26 76.70 MC 040830 1976/10/27 79.30 MC 040830 1976/10/28 85.00 MC 040830 1976/10/29 80.70 MC 040830 1976/10/30 77.60 MC 040830 1976/10/31 77.60 MC 040830 1976/11/01 78.20 MC 040830 1976/11/02 84.70 MC 040830 1976/11/03 152.0 MC 040830 1976/11/04 115.0 MC 040830 1976/11/05 77.00 MC 040830 1976/11/06 73.60 MC 040830 1976/11/07 71.40 MC 040830 1976/11/08 63.70 MC 040830 1976/11/09 63.40 MC 040830 1976/11/10 71.10 MC 040830 1976/11/11 78.40 MC 040830 1976/11/12 71.10 MC 040830 1976/11/13 66.80 MC 040830 1976/11/14 67.10 MC 040830 1976/11/15 64.80 MC 040830 1976/11/16 63.10 MC 040830 1976/11/17 57.50 MC 040830 1976/11/18 58.30 MC 040830 1976/11/19 62.30 MC 040830 1976/11/20 59.20 MC 040830 1976/11/21 53.80 MC 040830 1976/11/22 52.40 MC 040830 1976/11/23 53.50 MC 040830 1976/11/24 54.70 MC 040830 1976/11/25 52.10 MC 040830 1976/11/26 50.10 MC 040830 1976/11/27 56.40 MC 040830 1976/11/28 68.20 MC 040830 1976/11/29 76.70 MC 040830 1976/11/30 73.30 MC 040830 1976/12/01 66.30 MC 040830 1976/12/02 63.70 MC 040830 1976/12/03 58.00 MC 040830 1976/12/04 50.40 MC 040830 1976/12/05 51.50 MC 040830 1976/12/06 51.50 R 040830 1976/12/07 50.70 R 040830 1976/12/08 50.40 R 040830 1976/12/09 49.80 R 040830 1976/12/10 49.60 R 040830 1976/12/11 49.00 R 040830 1976/12/12 48.70 R 040830 1976/12/13 48.10 R 040830 1976/12/14 47.90 R 040830 1976/12/15 47.30 R 040830 1976/12/16 46.70 R 040830 1976/12/17 46.40 R 040830 1976/12/18 45.90 R 040830 1976/12/19 45.30 R 040830 1976/12/20 44.70 R 040830 1976/12/21 43.90 R 040830 1976/12/22 43.30 R 040830 1976/12/23 43.00 R 040830 1976/12/24 42.50 R 040830 1976/12/25 41.90 R 040830 1976/12/26 41.60 R 040830 1976/12/27 41.30 R 040830 1976/12/28 40.80 R 040830 1976/12/29 40.50 R 040830 1976/12/30 40.20 R 040830 1976/12/31 39.60 R 040830 1977/01/01 39.40 R 040830 1977/01/02 39.10 R 040830 1977/01/03 38.80 R 040830 1977/01/04 38.50 R 040830 1977/01/05 38.20 R 040830 1977/01/06 37.70 R 040830 1977/01/07 37.40 R 040830 1977/01/08 37.10 R 040830 1977/01/09 36.50 R 040830 1977/01/10 36.20 R 040830 1977/01/11 36.20 R 040830 1977/01/12 36.00 R 040830 1977/01/13 35.10 J 040830 1977/01/14 34.80 R 040830 1977/01/15 34.50 R 040830 1977/01/16 34.50 R 040830 1977/01/17 34.30 R 040830 1977/01/18 34.00 R 040830 1977/01/19 34.00 R 040830 1977/01/20 33.70 R 040830 1977/01/21 33.40 R 040830 1977/01/22 33.40 R 040830 1977/01/23 33.10 R 040830 1977/01/24 33.10 R 040830 1977/01/25 33.10 R 040830 1977/01/26 33.10 R 040830 1977/01/27 32.80 R 040830 1977/01/28 32.80 R 040830 1977/01/29 32.80 R 040830 1977/01/30 32.80 R 040830 1977/01/31 32.60 R 040830 1977/02/01 32.60 R 040830 1977/02/02 32.60 R 040830 1977/02/03 32.60 R 040830 1977/02/04 32.30 R 040830 1977/02/05 32.30 R 040830 1977/02/06 32.30 R 040830 1977/02/07 32.00 R 040830 1977/02/08 32.00 R 040830 1977/02/09 32.00 R 040830 1977/02/10 32.00 R 040830 1977/02/11 32.00 R 040830 1977/02/12 32.00 R 040830 1977/02/13 32.00 R 040830 1977/02/14 32.00 R 040830 1977/02/15 32.00 R 040830 1977/02/16 32.00 R 040830 1977/02/17 32.00 R 040830 1977/02/18 32.00 R 040830 1977/02/19 32.00 R 040830 1977/02/20 32.00 R 040830 1977/02/21 32.00 R 040830 1977/02/22 32.30 R 040830 1977/02/23 32.80 R 040830 1977/02/24 34.00 R 040830 1977/02/25 34.80 R 040830 1977/02/26 36.00 R 040830 1977/02/27 36.20 R 040830 1977/02/28 36.80 R 040830 1977/03/01 36.20 R 040830 1977/03/02 36.20 R 040830 1977/03/03 36.20 R 040830 1977/03/04 36.00 R 040830 1977/03/05 36.00 R 040830 1977/03/06 36.00 R 040830 1977/03/07 35.70 R 040830 1977/03/08 35.70 R 040830 1977/03/09 36.00 R 040830 1977/03/10 36.00 R 040830 1977/03/11 37.10 MC 040830 1977/03/12 40.20 MC 040830 1977/03/13 41.90 MC 040830 1977/03/14 44.70 MC 040830 1977/03/15 50.10 J 040830 1977/03/16 57.50 MC 040830 1977/03/17 66.30 MC 040830 1977/03/18 73.90 MC 040830 1977/03/19 79.90 MC 040830 1977/03/20 83.30 MC 040830 1977/03/21 83.80 MC 040830 1977/03/22 81.60 MC 040830 1977/03/23 78.20 MC 040830 1977/03/24 75.90 MC 040830 1977/03/25 73.30 MC 040830 1977/03/26 71.10 MC 040830 1977/03/27 68.80 MC 040830 1977/03/28 68.20 MC 040830 1977/03/29 68.20 MC 040830 1977/03/30 74.20 MC 040830 1977/03/31 95.70 MC 040830 1977/04/01 118.0 MC 040830 1977/04/02 132.0 MC 040830 1977/04/03 144.0 MC 040830 1977/04/04 155.0 MC 040830 1977/04/05 165.0 MC 040830 1977/04/06 164.0 MC 040830 1977/04/07 156.0 MC 040830 1977/04/08 153.0 MC 040830 1977/04/09 144.0 MC 040830 1977/04/10 136.0 MC 040830 1977/04/11 132.0 MC 040830 1977/04/12 135.0 MC 040830 1977/04/13 156.0 MC 040830 1977/04/14 174.0 MC 040830 1977/04/15 179.0 MC 040830 1977/04/16 189.0 MC 040830 1977/04/17 212.0 MC 040830 1977/04/18 262.0 MC 040830 1977/04/19 345.0 MC 040830 1977/04/20 470.0 MC 040830 1977/04/21 660.0 MC 040830 1977/04/22 1250 MC 040830 1977/04/23 1610 MC 040830 1977/04/24 1380 MC 040830 1977/04/25 1170 MC 040830 1977/04/26 997.0 MC 040830 1977/04/27 875.0 J 040830 1977/04/28 830.0 J 040830 1977/04/29 776.0 J 040830 1977/04/30 671.0 J 040830 1977/05/01 603.0 MC 040830 1977/05/02 597.0 MC 040830 1977/05/03 634.0 MC 040830 1977/05/04 603.0 J 040830 1977/05/05 555.0 MC 040830 1977/05/06 538.0 MC 040830 1977/05/07 544.0 MC 040830 1977/05/08 510.0 MC 040830 1977/05/09 456.0 MC 040830 1977/05/10 408.0 MC 040830 1977/05/11 371.0 MC 040830 1977/05/12 340.0 MC 040830 1977/05/13 294.0 MC 040830 1977/05/14 246.0 MC 040830 1977/05/15 223.0 MC 040830 1977/05/16 205.0 MC 040830 1977/05/17 191.0 MC 040830 1977/05/18 182.0 MC 040830 1977/05/19 173.0 MC 040830 1977/05/20 164.0 MC 040830 1977/05/21 154.0 MC 040830 1977/05/22 144.0 MC 040830 1977/05/23 135.0 MC 040830 1977/05/24 127.0 MC 040830 1977/05/25 119.0 MC 040830 1977/05/26 114.0 MC 040830 1977/05/27 109.0 MC 040830 1977/05/28 108.0 MC 040830 1977/05/29 107.0 MC 040830 1977/05/30 107.0 MC 040830 1977/05/31 99.70 MC 040830 1977/06/01 90.60 MC 040830 1977/06/02 83.50 MC 040830 1977/06/03 86.10 MC 040830 1977/06/04 86.10 MC 040830 1977/06/05 83.30 MC 040830 1977/06/06 79.90 MC 040830 1977/06/07 74.20 MC 040830 1977/06/08 75.30 MC 040830 1977/06/09 79.00 MC 040830 1977/06/10 81.00 MC 040830 1977/06/11 74.80 MC 040830 1977/06/12 71.40 MC 040830 1977/06/13 68.20 MC 040830 1977/06/14 69.90 MC 040830 1977/06/15 129.0 MC 040830 1977/06/16 101.0 MC 040830 1977/06/17 65.10 MC 040830 1977/06/18 69.90 MC 040830 1977/06/19 118.0 MC 040830 1977/06/20 246.0 MC 040830 1977/06/21 303.0 MC 040830 1977/06/22 259.0 MC 040830 1977/06/23 220.0 MC 040830 1977/06/24 190.0 MC 040830 1977/06/25 165.0 MC 040830 1977/06/26 166.0 MC 040830 1977/06/27 166.0 MC 040830 1977/06/28 143.0 MC 040830 1977/06/29 129.0 MC 040830 1977/06/30 125.0 MC 040830 1977/07/01 137.0 MC 040830 1977/07/02 151.0 MC 040830 1977/07/03 153.0 MC 040830 1977/07/04 143.0 MC 040830 1977/07/05 132.0 MC 040830 1977/07/06 116.0 MC 040830 1977/07/07 115.0 MC 040830 1977/07/08 160.0 MC 040830 1977/07/09 117.0 MC 040830 1977/07/10 79.90 MC 040830 1977/07/11 71.40 MC 040830 1977/07/12 68.80 MC 040830 1977/07/13 66.30 MC 040830 1977/07/14 69.90 MC 040830 1977/07/15 68.00 MC 040830 1977/07/16 62.00 MC 040830 1977/07/17 59.50 MC 040830 1977/07/18 61.20 MC 040830 1977/07/19 60.60 MC 040830 1977/07/20 56.10 MC 040830 1977/07/21 50.70 MC 040830 1977/07/22 45.00 MC 040830 1977/07/23 43.00 MC 040830 1977/07/24 40.50 MC 040830 1977/07/25 67.40 MC 040830 1977/07/26 297.0 MC 040830 1977/07/27 306.0 MC 040830 1977/07/28 216.0 MC 040830 1977/07/29 153.0 MC 040830 1977/07/30 149.0 MC 040830 1977/07/31 173.0 MC 040830 1977/08/01 161.0 MC 040830 1977/08/02 138.0 MC 040830 1977/08/03 130.0 MC 040830 1977/08/04 127.0 MC 040830 1977/08/05 126.0 MC 040830 1977/08/06 123.0 MC 040830 1977/08/07 129.0 MC 040830 1977/08/08 127.0 MC 040830 1977/08/09 125.0 MC 040830 1977/08/10 131.0 MC 040830 1977/08/11 123.0 MC 040830 1977/08/12 113.0 MC 040830 1977/08/13 103.0 MC 040830 1977/08/14 96.60 MC 040830 1977/08/15 90.60 MC 040830 1977/08/16 84.10 MC 040830 1977/08/17 81.30 MC 040830 1977/08/18 146.0 MC 040830 1977/08/19 124.0 MC 040830 1977/08/20 79.90 MC 040830 1977/08/21 69.90 MC 040830 1977/08/22 68.20 MC 040830 1977/08/23 79.90 MC 040830 1977/08/24 98.50 MC 040830 1977/08/25 98.80 MC 040830 1977/08/26 90.60 MC 040830 1977/08/27 83.80 MC 040830 1977/08/28 75.00 MC 040830 1977/08/29 70.20 MC 040830 1977/08/30 93.40 MC 040830 1977/08/31 133.0 MC 040830 1977/09/01 113.0 MC 040830 1977/09/02 98.00 MC 040830 1977/09/03 88.10 MC 040830 1977/09/04 80.10 MC 040830 1977/09/05 75.00 MC 040830 1977/09/06 75.60 MC 040830 1977/09/07 76.70 MC 040830 1977/09/08 77.30 MC 040830 1977/09/09 77.00 MC 040830 1977/09/10 67.70 MC 040830 1977/09/11 61.20 MC 040830 1977/09/12 58.60 MC 040830 1977/09/13 58.30 MC 040830 1977/09/14 123.0 MC 040830 1977/09/15 111.0 MC 040830 1977/09/16 85.00 MC 040830 1977/09/17 75.90 MC 040830 1977/09/18 71.90 MC 040830 1977/09/19 70.80 MC 040830 1977/09/20 68.00 MC 040830 1977/09/21 64.80 MC 040830 1977/09/22 65.40 MC 040830 1977/09/23 62.90 MC 040830 1977/09/24 59.50 MC 040830 1977/09/25 55.20 MC 040830 1977/09/26 53.00 MC 040830 1977/09/27 55.20 MC 040830 1977/09/28 70.50 MC 040830 1977/09/29 87.20 MC 040830 1977/09/30 97.40 MC 040830 1977/10/01 97.00 MC 040830 1977/10/02 89.40 MC 040830 1977/10/03 82.70 MC 040830 1977/10/04 77.00 MC 040830 1977/10/05 76.40 MC 040830 1977/10/06 134.0 MC 040830 1977/10/07 115.0 MC 040830 1977/10/08 74.50 MC 040830 1977/10/09 68.40 MC 040830 1977/10/10 86.90 MC 040830 1977/10/11 110.0 MC 040830 1977/10/12 124.0 MC 040830 1977/10/13 125.0 MC 040830 1977/10/14 108.0 MC 040830 1977/10/15 97.80 MC 040830 1977/10/16 90.00 MC 040830 1977/10/17 85.20 MC 040830 1977/10/18 82.00 MC 040830 1977/10/19 79.70 MC 040830 1977/10/20 77.50 MC 040830 1977/10/21 74.50 MC 040830 1977/10/22 74.30 MC 040830 1977/10/23 71.70 MC 040830 1977/10/24 68.10 MC 040830 1977/10/25 66.40 J 040830 1977/10/26 82.60 MC 040830 1977/10/27 90.10 MC 040830 1977/10/28 71.40 MC 040830 1977/10/29 66.20 MC 040830 1977/10/30 64.20 MC 040830 1977/10/31 60.50 MC 040830 1977/11/01 58.50 MC 040830 1977/11/02 59.50 MC 040830 1977/11/03 152.0 MC 040830 1977/11/04 122.0 MC 040830 1977/11/05 91.90 MC 040830 1977/11/06 84.60 MC 040830 1977/11/07 81.10 MC 040830 1977/11/08 79.70 MC 040830 1977/11/09 83.00 MC 040830 1977/11/10 84.40 MC 040830 1977/11/11 92.40 MC 040830 1977/11/12 97.20 J 040830 1977/11/13 101.0 J 040830 1977/11/14 97.70 MC 040830 1977/11/15 92.20 MC 040830 1977/11/16 115.0 MC 040830 1977/11/17 114.0 MC 040830 1977/11/18 116.0 MC 040830 1977/11/19 126.0 MC 040830 1977/11/20 118.0 MC 040830 1977/11/21 110.0 MC 040830 1977/11/22 109.0 MC 040830 1977/11/23 115.0 MC 040830 1977/11/24 136.0 MC 040830 1977/11/25 134.0 MC 040830 1977/11/26 115.0 MC 040830 1977/11/27 88.10 MC 040830 1977/11/28 88.40 MC 040830 1977/11/29 95.50 MC 040830 1977/11/30 104.0 MC 040830 1977/12/01 103.0 MC 040830 1977/12/02 123.0 MC 040830 1977/12/03 146.0 MC 040830 1977/12/04 145.0 MC 040830 1977/12/05 131.0 MC 040830 1977/12/06 118.0 R 040830 1977/12/07 108.0 R 040830 1977/12/08 98.00 R 040830 1977/12/09 91.00 R 040830 1977/12/10 84.00 R 040830 1977/12/11 78.00 R 040830 1977/12/12 75.00 R 040830 1977/12/13 71.80 R 040830 1977/12/14 68.50 R 040830 1977/12/15 65.80 R 040830 1977/12/16 63.00 R 040830 1977/12/17 60.20 R 040830 1977/12/18 58.10 R 040830 1977/12/19 56.10 R 040830 1977/12/20 54.00 R 040830 1977/12/21 52.50 R 040830 1977/12/22 51.20 R 040830 1977/12/23 50.10 R 040830 1977/12/24 49.70 R 040830 1977/12/25 48.10 R 040830 1977/12/26 47.50 R 040830 1977/12/27 46.50 R 040830 1977/12/28 45.80 R 040830 1977/12/29 44.70 R 040830 1977/12/30 44.10 R 040830 1977/12/31 43.50 R 040830 1978/01/01 42.80 R 040830 1978/01/02 42.20 R 040830 1978/01/03 41.80 R 040830 1978/01/04 41.60 R 040830 1978/01/05 40.30 R 040830 1978/01/06 40.10 R 040830 1978/01/07 39.80 R 040830 1978/01/08 39.00 R 040830 1978/01/09 38.80 R 040830 1978/01/10 38.30 R 040830 1978/01/11 38.00 R 040830 1978/01/12 37.50 J 040830 1978/01/13 37.20 R 040830 1978/01/14 37.00 R 040830 1978/01/15 36.20 R 040830 1978/01/16 35.90 R 040830 1978/01/17 35.50 R 040830 1978/01/18 35.10 R 040830 1978/01/19 34.80 R 040830 1978/01/20 34.10 R 040830 1978/01/21 34.00 R 040830 1978/01/22 33.50 R 040830 1978/01/23 33.20 R 040830 1978/01/24 33.00 R 040830 1978/01/25 33.00 R 040830 1978/01/26 32.70 R 040830 1978/01/27 32.30 R 040830 1978/01/28 31.80 R 040830 1978/01/29 31.20 R 040830 1978/01/30 30.80 R 040830 1978/01/31 30.80 R 040830 1978/02/01 30.20 R 040830 1978/02/02 29.80 R 040830 1978/02/03 29.70 R 040830 1978/02/04 29.50 R 040830 1978/02/05 29.10 R 040830 1978/02/06 28.90 R 040830 1978/02/07 28.80 R 040830 1978/02/08 28.60 R 040830 1978/02/09 28.30 R 040830 1978/02/10 28.10 R 040830 1978/02/11 27.80 R 040830 1978/02/12 27.60 R 040830 1978/02/13 27.30 R 040830 1978/02/14 27.10 R 040830 1978/02/15 27.00 R 040830 1978/02/16 26.80 R 040830 1978/02/17 26.70 R 040830 1978/02/18 26.50 R 040830 1978/02/19 26.30 R 040830 1978/02/20 26.10 R 040830 1978/02/21 25.90 R 040830 1978/02/22 25.80 R 040830 1978/02/23 25.60 R 040830 1978/02/24 25.40 R 040830 1978/02/25 25.30 R 040830 1978/02/26 25.20 R 040830 1978/02/27 25.10 R 040830 1978/02/28 25.00 R 040830 1978/03/01 24.80 R 040830 1978/03/02 24.70 R 040830 1978/03/03 24.70 R 040830 1978/03/04 24.70 R 040830 1978/03/05 24.70 J 040830 1978/03/06 24.70 R 040830 1978/03/07 24.70 R 040830 1978/03/08 24.50 R 040830 1978/03/09 24.50 R 040830 1978/03/10 24.40 R 040830 1978/03/11 24.30 R 040830 1978/03/12 24.20 R 040830 1978/03/13 24.20 R 040830 1978/03/14 24.20 R 040830 1978/03/15 24.20 R 040830 1978/03/16 24.20 R 040830 1978/03/17 24.20 R 040830 1978/03/18 24.20 R 040830 1978/03/19 24.20 R 040830 1978/03/20 24.20 R 040830 1978/03/21 24.10 R 040830 1978/03/22 24.10 R 040830 1978/03/23 24.10 R 040830 1978/03/24 24.10 R 040830 1978/03/25 24.00 R 040830 1978/03/26 24.00 R 040830 1978/03/27 24.00 R 040830 1978/03/28 24.00 R 040830 1978/03/29 23.90 R 040830 1978/03/30 23.90 R 040830 1978/03/31 23.90 R 040830 1978/04/01 24.00 R 040830 1978/04/02 24.00 R 040830 1978/04/03 24.00 R 040830 1978/04/04 24.00 R 040830 1978/04/05 24.00 R 040830 1978/04/06 24.00 R 040830 1978/04/07 24.00 R 040830 1978/04/08 24.00 R 040830 1978/04/09 24.10 R 040830 1978/04/10 24.30 R 040830 1978/04/11 25.80 R 040830 1978/04/12 28.00 R 040830 1978/04/13 42.00 R 040830 1978/04/14 48.10 R 040830 1978/04/15 57.80 R 040830 1978/04/16 65.80 R 040830 1978/04/17 72.90 R 040830 1978/04/18 79.20 R 040830 1978/04/19 88.30 R 040830 1978/04/20 99.70 R 040830 1978/04/21 117.0 MC 040830 1978/04/22 146.0 MC 040830 1978/04/23 176.0 MC 040830 1978/04/24 201.0 MC 040830 1978/04/25 243.0 MC 040830 1978/04/26 285.0 MC 040830 1978/04/27 320.0 MC 040830 1978/04/28 420.0 MC 040830 1978/04/29 469.0 MC 040830 1978/04/30 437.0 MC 040830 1978/05/01 381.0 MC 040830 1978/05/02 332.0 MC 040830 1978/05/03 304.0 MC 040830 1978/05/04 279.0 MC 040830 1978/05/05 266.0 MC 040830 1978/05/06 279.0 MC 040830 1978/05/07 336.0 MC 040830 1978/05/08 428.0 MC 040830 1978/05/09 588.0 MC 040830 1978/05/10 903.0 MC 040830 1978/05/11 914.0 MC 040830 1978/05/12 832.0 MC 040830 1978/05/13 836.0 MC 040830 1978/05/14 823.0 MC 040830 1978/05/15 743.0 MC 040830 1978/05/16 691.0 MC 040830 1978/05/17 625.0 MC 040830 1978/05/18 544.0 J 040830 1978/05/19 511.0 MC 040830 1978/05/20 417.0 MC 040830 1978/05/21 340.0 MC 040830 1978/05/22 314.0 MC 040830 1978/05/23 281.0 MC 040830 1978/05/24 244.0 MC 040830 1978/05/25 212.0 MC 040830 1978/05/26 178.0 MC 040830 1978/05/27 135.0 MC 040830 1978/05/28 103.0 MC 040830 1978/05/29 90.60 MC 040830 1978/05/30 77.80 MC 040830 1978/05/31 72.50 MC 040830 1978/06/01 73.10 MC 040830 1978/06/02 75.00 MC 040830 1978/06/03 68.30 MC 040830 1978/06/04 61.00 MC 040830 1978/06/05 57.20 MC 040830 1978/06/06 60.90 MC 040830 1978/06/07 64.20 MC 040830 1978/06/08 56.70 MC 040830 1978/06/09 65.60 MC 040830 1978/06/10 68.10 MC 040830 1978/06/11 63.40 MC 040830 1978/06/12 62.30 MC 040830 1978/06/13 80.30 MC 040830 1978/06/14 138.0 MC 040830 1978/06/15 143.0 MC 040830 1978/06/16 129.0 MC 040830 1978/06/17 107.0 MC 040830 1978/06/18 94.30 MC 040830 1978/06/19 110.0 MC 040830 1978/06/20 128.0 MC 040830 1978/06/21 105.0 MC 040830 1978/06/22 89.80 MC 040830 1978/06/23 83.60 MC 040830 1978/06/24 78.70 MC 040830 1978/06/25 72.20 MC 040830 1978/06/26 65.40 MC 040830 1978/06/27 63.60 MC 040830 1978/06/28 67.90 MC 040830 1978/06/29 72.70 MC 040830 1978/06/30 121.0 MC 040830 1978/07/01 108.0 J 040830 1978/07/02 84.30 MC 040830 1978/07/03 74.20 MC 040830 1978/07/04 67.20 MC 040830 1978/07/05 60.70 MC 040830 1978/07/06 56.00 MC 040830 1978/07/07 58.50 MC 040830 1978/07/08 58.30 MC 040830 1978/07/09 61.20 MC 040830 1978/07/10 70.30 MC 040830 1978/07/11 69.00 MC 040830 1978/07/12 70.10 MC 040830 1978/07/13 64.30 MC 040830 1978/07/14 63.60 MC 040830 1978/07/15 63.50 MC 040830 1978/07/16 58.60 MC 040830 1978/07/17 62.70 MC 040830 1978/07/18 60.70 MC 040830 1978/07/19 64.30 MC 040830 1978/07/20 67.70 MC 040830 1978/07/21 71.40 MC 040830 1978/07/22 72.70 MC 040830 1978/07/23 73.10 MC 040830 1978/07/24 109.0 MC 040830 1978/07/25 125.0 MC 040830 1978/07/26 129.0 MC 040830 1978/07/27 177.0 MC 040830 1978/07/28 152.0 MC 040830 1978/07/29 133.0 MC 040830 1978/07/30 116.0 MC 040830 1978/07/31 109.0 MC 040830 1978/08/01 101.0 MC 040830 1978/08/02 115.0 MC 040830 1978/08/03 124.0 MC 040830 1978/08/04 164.0 MC 040830 1978/08/05 159.0 MC 040830 1978/08/06 141.0 MC 040830 1978/08/07 123.0 MC 040830 1978/08/08 108.0 MC 040830 1978/08/09 95.30 MC 040830 1978/08/10 85.40 MC 040830 1978/08/11 77.10 MC 040830 1978/08/12 70.10 MC 040830 1978/08/13 64.00 MC 040830 1978/08/14 60.70 MC 040830 1978/08/15 54.70 MC 040830 1978/08/16 50.70 MC 040830 1978/08/17 49.30 MC 040830 1978/08/18 49.60 MC 040830 1978/08/19 49.50 MC 040830 1978/08/20 50.20 MC 040830 1978/08/21 58.10 MC 040830 1978/08/22 61.40 MC 040830 1978/08/23 57.00 MC 040830 1978/08/24 50.60 MC 040830 1978/08/25 46.10 MC 040830 1978/08/26 42.50 MC 040830 1978/08/27 39.10 MC 040830 1978/08/28 37.40 MC 040830 1978/08/29 40.30 MC 040830 1978/08/30 52.20 MC 040830 1978/08/31 57.30 MC 040830 1978/09/01 55.90 MC 040830 1978/09/02 51.10 MC 040830 1978/09/03 48.80 MC 040830 1978/09/04 45.60 MC 040830 1978/09/05 45.20 MC 040830 1978/09/06 45.10 MC 040830 1978/09/07 51.20 MC 040830 1978/09/08 51.80 J 040830 1978/09/09 49.60 MC 040830 1978/09/10 46.10 MC 040830 1978/09/11 42.70 MC 040830 1978/09/12 39.10 MC 040830 1978/09/13 37.20 MC 040830 1978/09/14 37.10 MC 040830 1978/09/15 39.30 MC 040830 1978/09/16 51.10 MC 040830 1978/09/17 65.30 MC 040830 1978/09/18 65.00 MC 040830 1978/09/19 59.60 MC 040830 1978/09/20 58.00 MC 040830 1978/09/21 117.0 MC 040830 1978/09/22 130.0 MC 040830 1978/09/23 127.0 MC 040830 1978/09/24 118.0 MC 040830 1978/09/25 108.0 MC 040830 1978/09/26 98.70 MC 040830 1978/09/27 95.00 MC 040830 1978/09/28 109.0 MC 040830 1978/09/29 165.0 MC 040830 1978/09/30 166.0 MC 040830 1978/10/01 157.0 MC 040830 1978/10/02 164.0 MC 040830 1978/10/03 171.0 MC 040830 1978/10/04 168.0 MC 040830 1978/10/05 148.0 MC 040830 1978/10/06 135.0 MC 040830 1978/10/07 138.0 MC 040830 1978/10/08 168.0 MC 040830 1978/10/09 179.0 MC 040830 1978/10/10 169.0 MC 040830 1978/10/11 157.0 MC 040830 1978/10/12 158.0 MC 040830 1978/10/13 158.0 MC 040830 1978/10/14 149.0 MC 040830 1978/10/15 144.0 MC 040830 1978/10/16 136.0 MC 040830 1978/10/17 125.0 MC 040830 1978/10/18 113.0 MC 040830 1978/10/19 112.0 E 040830 1978/10/20 112.0 E 040830 1978/10/21 115.0 E 040830 1978/10/22 123.0 E 040830 1978/10/23 138.0 E 040830 1978/10/24 152.0 E 040830 1978/10/25 148.0 E 040830 1978/10/26 148.0 E 040830 1978/10/27 157.0 E 040830 1978/10/28 140.0 E 040830 1978/10/29 123.0 E 040830 1978/10/30 108.0 E 040830 1978/10/31 102.0 MC 040830 1978/11/01 96.30 MC 040830 1978/11/02 94.40 MC 040830 1978/11/03 91.20 MC 040830 1978/11/04 88.70 MC 040830 1978/11/05 86.30 MC 040830 1978/11/06 85.60 MC 040830 1978/11/07 84.40 MC 040830 1978/11/08 79.20 MC 040830 1978/11/09 77.90 MC 040830 1978/11/10 76.90 MC 040830 1978/11/11 74.80 MC 040830 1978/11/12 71.60 MC 040830 1978/11/13 65.00 MC 040830 1978/11/14 62.30 MC 040830 1978/11/15 63.40 MC 040830 1978/11/16 64.30 MC 040830 1978/11/17 62.40 MC 040830 1978/11/18 74.60 MC 040830 1978/11/19 104.0 MC 040830 1978/11/20 108.0 MC 040830 1978/11/21 87.50 MC 040830 1978/11/22 81.60 MC 040830 1978/11/23 76.50 R 040830 1978/11/24 72.50 R 040830 1978/11/25 70.00 R 040830 1978/11/26 66.50 R 040830 1978/11/27 64.50 R 040830 1978/11/28 62.50 R 040830 1978/11/29 60.50 R 040830 1978/11/30 59.00 R 040830 1978/12/01 57.00 R 040830 1978/12/02 55.50 R 040830 1978/12/03 54.00 R 040830 1978/12/04 53.50 R 040830 1978/12/05 56.00 R 040830 1978/12/06 59.50 R 040830 1978/12/07 63.00 R 040830 1978/12/08 62.00 R 040830 1978/12/09 59.00 R 040830 1978/12/10 56.00 R 040830 1978/12/11 54.00 R 040830 1978/12/12 53.00 R 040830 1978/12/13 52.00 R 040830 1978/12/14 51.00 R 040830 1978/12/15 50.50 R 040830 1978/12/16 49.70 R 040830 1978/12/17 49.50 R 040830 1978/12/18 49.00 R 040830 1978/12/19 48.00 R 040830 1978/12/20 47.70 R 040830 1978/12/21 47.50 R 040830 1978/12/22 47.00 R 040830 1978/12/23 46.40 R 040830 1978/12/24 46.00 R 040830 1978/12/25 45.70 R 040830 1978/12/26 45.30 R 040830 1978/12/27 45.00 R 040830 1978/12/28 44.50 R 040830 1978/12/29 44.20 R 040830 1978/12/30 44.00 R 040830 1978/12/31 43.80 R 040830 1979/01/01 43.40 R 040830 1979/01/02 43.00 R 040830 1979/01/03 42.70 R 040830 1979/01/04 42.50 R 040830 1979/01/05 42.20 R 040830 1979/01/06 42.00 R 040830 1979/01/07 41.70 R 040830 1979/01/08 41.30 R 040830 1979/01/09 41.00 R 040830 1979/01/10 41.00 J 040830 1979/01/11 40.50 R 040830 1979/01/12 40.10 R 040830 1979/01/13 39.90 R 040830 1979/01/14 39.40 R 040830 1979/01/15 39.00 R 040830 1979/01/16 38.50 R 040830 1979/01/17 38.30 R 040830 1979/01/18 37.70 R 040830 1979/01/19 37.50 R 040830 1979/01/20 37.30 R 040830 1979/01/21 36.50 R 040830 1979/01/22 36.30 R 040830 1979/01/23 36.00 R 040830 1979/01/24 35.50 R 040830 1979/01/25 35.20 R 040830 1979/01/26 35.20 R 040830 1979/01/27 35.20 R 040830 1979/01/28 35.30 R 040830 1979/01/29 35.40 R 040830 1979/01/30 35.50 R 040830 1979/01/31 35.50 R 040830 1979/02/01 35.30 R 040830 1979/02/02 35.00 R 040830 1979/02/03 34.70 R 040830 1979/02/04 34.30 R 040830 1979/02/05 33.80 R 040830 1979/02/06 33.30 R 040830 1979/02/07 33.30 R 040830 1979/02/08 32.70 R 040830 1979/02/09 32.10 R 040830 1979/02/10 31.80 R 040830 1979/02/11 31.30 R 040830 1979/02/12 30.90 R 040830 1979/02/13 30.60 R 040830 1979/02/14 30.20 R 040830 1979/02/15 29.80 R 040830 1979/02/16 29.50 R 040830 1979/02/17 29.20 R 040830 1979/02/18 28.90 R 040830 1979/02/19 28.70 R 040830 1979/02/20 28.30 R 040830 1979/02/21 28.10 R 040830 1979/02/22 28.10 R 040830 1979/02/23 28.10 R 040830 1979/02/24 28.30 R 040830 1979/02/25 28.50 R 040830 1979/02/26 28.80 R 040830 1979/02/27 28.90 R 040830 1979/02/28 28.90 R 040830 1979/03/01 28.20 R 040830 1979/03/02 27.50 R 040830 1979/03/03 26.40 R 040830 1979/03/04 26.20 R 040830 1979/03/05 26.20 R 040830 1979/03/06 26.50 R 040830 1979/03/07 27.00 R 040830 1979/03/08 28.00 R 040830 1979/03/09 29.60 R 040830 1979/03/10 32.50 R 040830 1979/03/11 32.50 R 040830 1979/03/12 32.40 R 040830 1979/03/13 32.50 J 040830 1979/03/14 32.30 R 040830 1979/03/15 33.00 R 040830 1979/03/16 34.00 R 040830 1979/03/17 35.50 R 040830 1979/03/18 36.50 R 040830 1979/03/19 38.00 R 040830 1979/03/20 39.00 R 040830 1979/03/21 38.60 R 040830 1979/03/22 38.50 R 040830 1979/03/23 41.00 R 040830 1979/03/24 50.80 MC 040830 1979/03/25 73.40 MC 040830 1979/03/26 124.0 MC 040830 1979/03/27 173.0 MC 040830 1979/03/28 173.0 MC 040830 1979/03/29 169.0 MC 040830 1979/03/30 160.0 MC 040830 1979/03/31 155.0 MC 040830 1979/04/01 158.0 MC 040830 1979/04/02 168.0 MC 040830 1979/04/03 170.0 MC 040830 1979/04/04 169.0 MC 040830 1979/04/05 164.0 MC 040830 1979/04/06 155.0 MC 040830 1979/04/07 147.0 MC 040830 1979/04/08 137.0 MC 040830 1979/04/09 131.0 MC 040830 1979/04/10 125.0 MC 040830 1979/04/11 120.0 MC 040830 1979/04/12 115.0 MC 040830 1979/04/13 115.0 MC 040830 1979/04/14 123.0 MC 040830 1979/04/15 135.0 MC 040830 1979/04/16 155.0 MC 040830 1979/04/17 188.0 MC 040830 1979/04/18 229.0 MC 040830 1979/04/19 256.0 MC 040830 1979/04/20 292.0 MC 040830 1979/04/21 328.0 MC 040830 1979/04/22 371.0 MC 040830 1979/04/23 430.0 MC 040830 1979/04/24 441.0 MC 040830 1979/04/25 438.0 MC 040830 1979/04/26 469.0 MC 040830 1979/04/27 773.0 MC 040830 1979/04/28 1470 MC 040830 1979/04/29 1520 MC 040830 1979/04/30 1160 MC 040830 1979/05/01 934.0 MC 040830 1979/05/02 783.0 MC 040830 1979/05/03 640.0 MC 040830 1979/05/04 550.0 MC 040830 1979/05/05 499.0 MC 040830 1979/05/06 444.0 MC 040830 1979/05/07 397.0 MC 040830 1979/05/08 367.0 MC 040830 1979/05/09 390.0 MC 040830 1979/05/10 429.0 MC 040830 1979/05/11 403.0 MC 040830 1979/05/12 345.0 MC 040830 1979/05/13 354.0 MC 040830 1979/05/14 482.0 MC 040830 1979/05/15 452.0 MC 040830 1979/05/16 426.0 MC 040830 1979/05/17 400.0 MC 040830 1979/05/18 369.0 MC 040830 1979/05/19 330.0 MC 040830 1979/05/20 295.0 MC 040830 1979/05/21 278.0 MC 040830 1979/05/22 341.0 MC 040830 1979/05/23 379.0 MC 040830 1979/05/24 346.0 MC 040830 1979/05/25 305.0 MC 040830 1979/05/26 268.0 MC 040830 1979/05/27 270.0 MC 040830 1979/05/28 305.0 MC 040830 1979/05/29 299.0 MC 040830 1979/05/30 265.0 MC 040830 1979/05/31 252.0 MC 040830 1979/06/01 245.0 MC 040830 1979/06/02 229.0 MC 040830 1979/06/03 211.0 MC 040830 1979/06/04 193.0 MC 040830 1979/06/05 179.0 MC 040830 1979/06/06 175.0 MC 040830 1979/06/07 174.0 MC 040830 1979/06/08 159.0 MC 040830 1979/06/09 147.0 MC 040830 1979/06/10 139.0 MC 040830 1979/06/11 171.0 MC 040830 1979/06/12 341.0 MC 040830 1979/06/13 401.0 MC 040830 1979/06/14 407.0 MC 040830 1979/06/15 354.0 MC 040830 1979/06/16 304.0 MC 040830 1979/06/17 262.0 MC 040830 1979/06/18 241.0 MC 040830 1979/06/19 245.0 MC 040830 1979/06/20 216.0 MC 040830 1979/06/21 178.0 MC 040830 1979/06/22 157.0 MC 040830 1979/06/23 141.0 MC 040830 1979/06/24 131.0 MC 040830 1979/06/25 125.0 MC 040830 1979/06/26 121.0 MC 040830 1979/06/27 112.0 MC 040830 1979/06/28 105.0 MC 040830 1979/06/29 99.00 MC 040830 1979/06/30 91.10 MC 040830 1979/07/01 84.30 MC 040830 1979/07/02 81.30 MC 040830 1979/07/03 79.40 MC 040830 1979/07/04 84.80 MC 040830 1979/07/05 144.0 MC 040830 1979/07/06 115.0 MC 040830 1979/07/07 73.40 MC 040830 1979/07/08 60.00 MC 040830 1979/07/09 55.20 MC 040830 1979/07/10 51.50 MC 040830 1979/07/11 48.20 J 040830 1979/07/12 50.40 MC 040830 1979/07/13 51.70 MC 040830 1979/07/14 49.60 MC 040830 1979/07/15 47.10 MC 040830 1979/07/16 51.50 MC 040830 1979/07/17 61.70 MC 040830 1979/07/18 60.00 MC 040830 1979/07/19 59.70 MC 040830 1979/07/20 56.60 MC 040830 1979/07/21 51.20 MC 040830 1979/07/22 47.10 MC 040830 1979/07/23 42.20 MC 040830 1979/07/24 38.80 MC 040830 1979/07/25 37.40 MC 040830 1979/07/26 108.0 MC 040830 1979/07/27 171.0 MC 040830 1979/07/28 127.0 MC 040830 1979/07/29 104.0 MC 040830 1979/07/30 92.70 MC 040830 1979/07/31 81.70 MC 040830 1979/08/01 72.20 MC 040830 1979/08/02 65.70 MC 040830 1979/08/03 65.00 MC 040830 1979/08/04 69.50 MC 040830 1979/08/05 67.70 MC 040830 1979/08/06 81.00 MC 040830 1979/08/07 96.70 MC 040830 1979/08/08 94.80 MC 040830 1979/08/09 95.80 MC 040830 1979/08/10 95.80 MC 040830 1979/08/11 86.00 MC 040830 1979/08/12 77.30 MC 040830 1979/08/13 68.60 MC 040830 1979/08/14 62.70 MC 040830 1979/08/15 90.20 MC 040830 1979/08/16 87.20 MC 040830 1979/08/17 78.30 MC 040830 1979/08/18 72.60 MC 040830 1979/08/19 66.30 MC 040830 1979/08/20 67.10 MC 040830 1979/08/21 72.40 MC 040830 1979/08/22 68.00 MC 040830 1979/08/23 131.0 MC 040830 1979/08/24 116.0 MC 040830 1979/08/25 80.20 MC 040830 1979/08/26 91.00 MC 040830 1979/08/27 93.30 MC 040830 1979/08/28 87.60 MC 040830 1979/08/29 81.90 MC 040830 1979/08/30 88.60 MC 040830 1979/08/31 116.0 MC 040830 1979/09/01 118.0 MC 040830 1979/09/02 107.0 MC 040830 1979/09/03 114.0 MC 040830 1979/09/04 156.0 MC 040830 1979/09/05 164.0 MC 040830 1979/09/06 165.0 MC 040830 1979/09/07 203.0 MC 040830 1979/09/08 152.0 MC 040830 1979/09/09 100.0 MC 040830 1979/09/10 91.70 MC 040830 1979/09/11 126.0 MC 040830 1979/09/12 174.0 MC 040830 1979/09/13 163.0 MC 040830 1979/09/14 162.0 MC 040830 1979/09/15 253.0 J 040830 1979/09/16 273.0 MC 040830 1979/09/17 234.0 MC 040830 1979/09/18 205.0 MC 040830 1979/09/19 190.0 MC 040830 1979/09/20 170.0 MC 040830 1979/09/21 170.0 MC 040830 1979/09/22 187.0 MC 040830 1979/09/23 171.0 MC 040830 1979/09/24 157.0 MC 040830 1979/09/25 145.0 MC 040830 1979/09/26 132.0 MC 040830 1979/09/27 120.0 MC 040830 1979/09/28 109.0 MC 040830 1979/09/29 102.0 MC 040830 1979/09/30 97.70 MC 040830 1979/10/01 106.0 MC 040830 1979/10/02 130.0 MC 040830 1979/10/03 196.0 MC 040830 1979/10/04 163.0 MC 040830 1979/10/05 137.0 MC 040830 1979/10/06 174.0 MC 040830 1979/10/07 289.0 MC 040830 1979/10/08 369.0 MC 040830 1979/10/09 379.0 MC 040830 1979/10/10 350.0 MC 040830 1979/10/11 315.0 MC 040830 1979/10/12 280.0 MC 040830 1979/10/13 257.0 MC 040830 1979/10/14 254.0 MC 040830 1979/10/15 260.0 MC 040830 1979/10/16 252.0 MC 040830 1979/10/17 237.0 MC 040830 1979/10/18 211.0 MC 040830 1979/10/19 177.0 MC 040830 1979/10/20 170.0 MC 040830 1979/10/21 197.0 MC 040830 1979/10/22 221.0 MC 040830 1979/10/23 286.0 MC 040830 1979/10/24 320.0 MC 040830 1979/10/25 362.0 MC 040830 1979/10/26 340.0 MC 040830 1979/10/27 307.0 MC 040830 1979/10/28 273.0 MC 040830 1979/10/29 245.0 MC 040830 1979/10/30 220.0 MC 040830 1979/10/31 177.0 MC 040830 1979/11/01 168.0 MC 040830 1979/11/02 163.0 MC 040830 1979/11/03 163.0 MC 040830 1979/11/04 158.0 MC 040830 1979/11/05 151.0 MC 040830 1979/11/06 144.0 MC 040830 1979/11/07 139.0 MC 040830 1979/11/08 134.0 MC 040830 1979/11/09 132.0 MC 040830 1979/11/10 129.0 MC 040830 1979/11/11 125.0 MC 040830 1979/11/12 120.0 MC 040830 1979/11/13 113.0 MC 040830 1979/11/14 110.0 MC 040830 1979/11/15 101.0 MC 040830 1979/11/16 94.40 MC 040830 1979/11/17 93.00 R 040830 1979/11/18 92.50 R 040830 1979/11/19 93.10 MC 040830 1979/11/20 94.10 MC 040830 1979/11/21 94.60 MC 040830 1979/11/22 96.50 MC 040830 1979/11/23 98.20 MC 040830 1979/11/24 123.0 MC 040830 1979/11/25 178.0 MC 040830 1979/11/26 214.0 MC 040830 1979/11/27 299.0 MC 040830 1979/11/28 373.0 MC 040830 1979/11/29 347.0 MC 040830 1979/11/30 308.0 MC 040830 1979/12/01 269.0 MC 040830 1979/12/02 207.0 MC 040830 1979/12/03 197.0 MC 040830 1979/12/04 189.0 MC 040830 1979/12/05 182.0 MC 040830 1979/12/06 174.0 MC 040830 1979/12/07 174.0 MC 040830 1979/12/08 154.0 MC 040830 1979/12/09 125.0 MC 040830 1979/12/10 116.0 MC 040830 1979/12/11 117.0 MC 040830 1979/12/12 127.0 MC 040830 1979/12/13 126.0 MC 040830 1979/12/14 112.0 MC 040830 1979/12/15 105.0 MC 040830 1979/12/16 101.0 MC 040830 1979/12/17 98.00 R 040830 1979/12/18 94.00 R 040830 1979/12/19 90.00 R 040830 1979/12/20 87.00 R 040830 1979/12/21 83.20 R 040830 1979/12/22 80.00 R 040830 1979/12/23 77.00 R 040830 1979/12/24 75.00 R 040830 1979/12/25 72.00 R 040830 1979/12/26 70.00 R 040830 1979/12/27 67.00 R 040830 1979/12/28 65.00 R 040830 1979/12/29 63.00 R 040830 1979/12/30 60.50 R 040830 1979/12/31 59.00 R 040830 1980/01/01 57.00 R 040830 1980/01/02 55.00 R 040830 1980/01/03 53.50 R 040830 1980/01/04 52.00 R 040830 1980/01/05 51.00 R 040830 1980/01/06 49.80 R 040830 1980/01/07 49.20 R 040830 1980/01/08 48.50 R 040830 1980/01/09 48.20 R 040830 1980/01/10 48.20 R 040830 1980/01/11 49.00 R 040830 1980/01/12 51.50 R 040830 1980/01/13 54.00 R 040830 1980/01/14 56.50 R 040830 1980/01/15 59.50 R 040830 1980/01/16 61.00 J 040830 1980/01/17 60.50 R 040830 1980/01/18 59.50 R 040830 1980/01/19 57.50 R 040830 1980/01/20 56.00 R 040830 1980/01/21 54.50 R 040830 1980/01/22 53.50 R 040830 1980/01/23 52.00 R 040830 1980/01/24 50.50 R 040830 1980/01/25 49.50 R 040830 1980/01/26 48.50 R 040830 1980/01/27 47.50 R 040830 1980/01/28 46.50 R 040830 1980/01/29 45.50 R 040830 1980/01/30 44.80 R 040830 1980/01/31 44.00 R 040830 1980/02/01 43.00 R 040830 1980/02/02 42.20 R 040830 1980/02/03 41.30 R 040830 1980/02/04 40.50 R 040830 1980/02/05 39.90 R 040830 1980/02/06 39.00 R 040830 1980/02/07 38.20 R 040830 1980/02/08 37.70 R 040830 1980/02/09 36.90 R 040830 1980/02/10 36.20 R 040830 1980/02/11 35.60 R 040830 1980/02/12 35.00 R 040830 1980/02/13 34.30 R 040830 1980/02/14 33.50 R 040830 1980/02/15 33.10 R 040830 1980/02/16 32.50 R 040830 1980/02/17 32.00 R 040830 1980/02/18 31.60 R 040830 1980/02/19 31.10 R 040830 1980/02/20 30.80 R 040830 1980/02/21 30.20 R 040830 1980/02/22 30.00 R 040830 1980/02/23 29.80 R 040830 1980/02/24 29.30 R 040830 1980/02/25 29.00 R 040830 1980/02/26 28.60 R 040830 1980/02/27 28.20 R 040830 1980/02/28 28.00 R 040830 1980/02/29 27.60 R 040830 1980/03/01 27.20 R 040830 1980/03/02 27.00 R 040830 1980/03/03 26.80 R 040830 1980/03/04 26.60 R 040830 1980/03/05 26.40 R 040830 1980/03/06 26.10 R 040830 1980/03/07 26.00 R 040830 1980/03/08 25.90 R 040830 1980/03/09 25.70 R 040830 1980/03/10 25.50 R 040830 1980/03/11 25.40 J 040830 1980/03/12 25.40 R 040830 1980/03/13 25.30 R 040830 1980/03/14 25.30 R 040830 1980/03/15 25.50 R 040830 1980/03/16 25.60 R 040830 1980/03/17 25.70 R 040830 1980/03/18 25.90 R 040830 1980/03/19 26.30 R 040830 1980/03/20 26.80 R 040830 1980/03/21 27.80 R 040830 1980/03/22 29.00 R 040830 1980/03/23 30.40 R 040830 1980/03/24 32.20 R 040830 1980/03/25 35.00 R 040830 1980/03/26 37.50 R 040830 1980/03/27 38.80 R 040830 1980/03/28 40.00 R 040830 1980/03/29 41.50 R 040830 1980/03/30 43.00 R 040830 1980/03/31 45.00 R 040830 1980/04/01 47.50 R 040830 1980/04/02 50.50 R 040830 1980/04/03 54.00 R 040830 1980/04/04 57.50 R 040830 1980/04/05 61.50 R 040830 1980/04/06 63.50 R 040830 1980/04/07 67.50 R 040830 1980/04/08 79.40 MC 040830 1980/04/09 106.0 MC 040830 1980/04/10 177.0 MC 040830 1980/04/11 279.0 MC 040830 1980/04/12 342.0 MC 040830 1980/04/13 353.0 MC 040830 1980/04/14 366.0 MC 040830 1980/04/15 454.0 MC 040830 1980/04/16 601.0 MC 040830 1980/04/17 526.0 MC 040830 1980/04/18 444.0 MC 040830 1980/04/19 371.0 MC 040830 1980/04/20 332.0 MC 040830 1980/04/21 338.0 MC 040830 1980/04/22 366.0 MC 040830 1980/04/23 341.0 MC 040830 1980/04/24 325.0 MC 040830 1980/04/25 346.0 MC 040830 1980/04/26 382.0 MC 040830 1980/04/27 423.0 MC 040830 1980/04/28 413.0 MC 040830 1980/04/29 391.0 MC 040830 1980/04/30 366.0 MC 040830 1980/05/01 354.0 MC 040830 1980/05/02 328.0 MC 040830 1980/05/03 274.0 MC 040830 1980/05/04 234.0 MC 040830 1980/05/05 208.0 MC 040830 1980/05/06 186.0 MC 040830 1980/05/07 169.0 MC 040830 1980/05/08 165.0 MC 040830 1980/05/09 177.0 MC 040830 1980/05/10 190.0 MC 040830 1980/05/11 188.0 MC 040830 1980/05/12 187.0 MC 040830 1980/05/13 187.0 J 040830 1980/05/14 176.0 MC 040830 1980/05/15 156.0 MC 040830 1980/05/16 147.0 MC 040830 1980/05/17 136.0 MC 040830 1980/05/18 128.0 MC 040830 1980/05/19 146.0 MC 040830 1980/05/20 172.0 MC 040830 1980/05/21 169.0 MC 040830 1980/05/22 157.0 MC 040830 1980/05/23 142.0 MC 040830 1980/05/24 132.0 MC 040830 1980/05/25 122.0 MC 040830 1980/05/26 111.0 MC 040830 1980/05/27 101.0 MC 040830 1980/05/28 90.50 MC 040830 1980/05/29 81.10 MC 040830 1980/05/30 76.70 MC 040830 1980/05/31 73.80 MC 040830 1980/06/01 76.40 MC 040830 1980/06/02 82.20 MC 040830 1980/06/03 88.20 MC 040830 1980/06/04 91.60 MC 040830 1980/06/05 93.10 MC 040830 1980/06/06 89.80 MC 040830 1980/06/07 99.20 MC 040830 1980/06/08 82.10 MC 040830 1980/06/09 77.40 MC 040830 1980/06/10 79.00 MC 040830 1980/06/11 77.30 MC 040830 1980/06/12 74.00 MC 040830 1980/06/13 83.90 MC 040830 1980/06/14 72.80 MC 040830 1980/06/15 64.40 MC 040830 1980/06/16 62.60 MC 040830 1980/06/17 60.30 MC 040830 1980/06/18 58.90 MC 040830 1980/06/19 57.50 MC 040830 1980/06/20 76.70 MC 040830 1980/06/21 84.00 MC 040830 1980/06/22 102.0 MC 040830 1980/06/23 102.0 MC 040830 1980/06/24 95.40 MC 040830 1980/06/25 95.30 MC 040830 1980/06/26 93.40 MC 040830 1980/06/27 87.50 MC 040830 1980/06/28 77.40 MC 040830 1980/06/29 75.40 MC 040830 1980/06/30 71.70 MC 040830 1980/07/01 65.40 MC 040830 1980/07/02 62.50 MC 040830 1980/07/03 118.0 MC 040830 1980/07/04 102.0 MC 040830 1980/07/05 63.60 MC 040830 1980/07/06 57.50 MC 040830 1980/07/07 77.20 MC 040830 1980/07/08 89.70 MC 040830 1980/07/09 89.70 MC 040830 1980/07/10 83.40 J 040830 1980/07/11 81.50 MC 040830 1980/07/12 86.10 MC 040830 1980/07/13 88.80 MC 040830 1980/07/14 85.00 MC 040830 1980/07/15 82.20 MC 040830 1980/07/16 96.30 MC 040830 1980/07/17 89.20 MC 040830 1980/07/18 80.60 MC 040830 1980/07/19 74.20 MC 040830 1980/07/20 68.20 MC 040830 1980/07/21 62.10 MC 040830 1980/07/22 59.60 MC 040830 1980/07/23 68.40 MC 040830 1980/07/24 142.0 MC 040830 1980/07/25 126.0 MC 040830 1980/07/26 78.00 MC 040830 1980/07/27 63.80 MC 040830 1980/07/28 58.60 MC 040830 1980/07/29 64.70 MC 040830 1980/07/30 139.0 MC 040830 1980/07/31 211.0 MC 040830 1980/08/01 179.0 MC 040830 1980/08/02 145.0 MC 040830 1980/08/03 124.0 MC 040830 1980/08/04 116.0 MC 040830 1980/08/05 111.0 MC 040830 1980/08/06 101.0 MC 040830 1980/08/07 89.90 MC 040830 1980/08/08 81.20 MC 040830 1980/08/09 92.20 MC 040830 1980/08/10 105.0 MC 040830 1980/08/11 103.0 MC 040830 1980/08/12 93.20 MC 040830 1980/08/13 100.0 MC 040830 1980/08/14 87.60 MC 040830 1980/08/15 80.40 MC 040830 1980/08/16 88.60 MC 040830 1980/08/17 95.40 MC 040830 1980/08/18 93.00 MC 040830 1980/08/19 89.00 MC 040830 1980/08/20 110.0 MC 040830 1980/08/21 183.0 MC 040830 1980/08/22 150.0 MC 040830 1980/08/23 90.20 MC 040830 1980/08/24 71.20 MC 040830 1980/08/25 65.30 MC 040830 1980/08/26 62.80 MC 040830 1980/08/27 66.20 MC 040830 1980/08/28 64.70 MC 040830 1980/08/29 60.90 MC 040830 1980/08/30 56.90 MC 040830 1980/08/31 55.10 MC 040830 1980/09/01 52.00 MC 040830 1980/09/02 50.40 MC 040830 1980/09/03 72.20 MC 040830 1980/09/04 116.0 MC 040830 1980/09/05 116.0 MC 040830 1980/09/06 102.0 MC 040830 1980/09/07 90.60 MC 040830 1980/09/08 79.00 MC 040830 1980/09/09 70.00 MC 040830 1980/09/10 73.50 MC 040830 1980/09/11 153.0 MC 040830 1980/09/12 139.0 MC 040830 1980/09/13 93.50 MC 040830 1980/09/14 80.90 MC 040830 1980/09/15 79.60 MC 040830 1980/09/16 76.80 MC 040830 1980/09/17 80.10 MC 040830 1980/09/18 133.0 MC 040830 1980/09/19 211.0 MC 040830 1980/09/20 200.0 MC 040830 1980/09/21 192.0 MC 040830 1980/09/22 222.0 MC 040830 1980/09/23 293.0 MC 040830 1980/09/24 294.0 MC 040830 1980/09/25 274.0 MC 040830 1980/09/26 248.0 MC 040830 1980/09/27 236.0 MC 040830 1980/09/28 224.0 MC 040830 1980/09/29 205.0 MC 040830 1980/09/30 190.0 MC 040830 1980/10/01 204.0 MC 040830 1980/10/02 278.0 MC 040830 1980/10/03 284.0 MC 040830 1980/10/04 237.0 MC 040830 1980/10/05 220.0 MC 040830 1980/10/06 216.0 MC 040830 1980/10/07 210.0 MC 040830 1980/10/08 201.0 MC 040830 1980/10/09 192.0 MC 040830 1980/10/10 187.0 MC 040830 1980/10/11 177.0 MC 040830 1980/10/12 163.0 MC 040830 1980/10/13 162.0 MC 040830 1980/10/14 163.0 MC 040830 1980/10/15 160.0 MC 040830 1980/10/16 146.0 MC 040830 1980/10/17 138.0 MC 040830 1980/10/18 139.0 MC 040830 1980/10/19 176.0 MC 040830 1980/10/20 206.0 MC 040830 1980/10/21 211.0 MC 040830 1980/10/22 228.0 MC 040830 1980/10/23 252.0 MC 040830 1980/10/24 234.0 MC 040830 1980/10/25 214.0 MC 040830 1980/10/26 222.0 MC 040830 1980/10/27 279.0 MC 040830 1980/10/28 272.0 MC 040830 1980/10/29 234.0 MC 040830 1980/10/30 202.0 MC 040830 1980/10/31 167.0 MC 040830 1980/11/01 153.0 MC 040830 1980/11/02 149.0 MC 040830 1980/11/03 140.0 MC 040830 1980/11/04 134.0 MC 040830 1980/11/05 141.0 MC 040830 1980/11/06 163.0 MC 040830 1980/11/07 166.0 MC 040830 1980/11/08 160.0 MC 040830 1980/11/09 142.0 MC 040830 1980/11/10 132.0 MC 040830 1980/11/11 138.0 MC 040830 1980/11/12 138.0 MC 040830 1980/11/13 127.0 MC 040830 1980/11/14 132.0 MC 040830 1980/11/15 122.0 MC 040830 1980/11/16 117.0 MC 040830 1980/11/17 105.0 MC 040830 1980/11/18 105.0 MC 040830 1980/11/19 96.80 MC 040830 1980/11/20 92.80 MC 040830 1980/11/21 97.10 MC 040830 1980/11/22 97.30 MC 040830 1980/11/23 93.80 MC 040830 1980/11/24 90.10 MC 040830 1980/11/25 90.00 MC 040830 1980/11/26 80.40 MC 040830 1980/11/27 71.90 MC 040830 1980/11/28 74.80 MC 040830 1980/11/29 76.00 MC 040830 1980/11/30 78.10 MC 040830 1980/12/01 78.60 MC 040830 1980/12/02 78.60 MC 040830 1980/12/03 70.50 MC 040830 1980/12/04 57.50 MC 040830 1980/12/05 53.50 MC 040830 1980/12/06 59.20 MC 040830 1980/12/07 61.00 R 040830 1980/12/08 59.50 R 040830 1980/12/09 58.00 R 040830 1980/12/10 56.00 R 040830 1980/12/11 54.30 R 040830 1980/12/12 52.50 R 040830 1980/12/13 51.00 R 040830 1980/12/14 50.00 R 040830 1980/12/15 49.00 R 040830 1980/12/16 48.00 R 040830 1980/12/17 46.50 R 040830 1980/12/18 46.00 R 040830 1980/12/19 45.80 R 040830 1980/12/20 45.50 R 040830 1980/12/21 45.00 R 040830 1980/12/22 44.00 R 040830 1980/12/23 43.80 R 040830 1980/12/24 43.00 R 040830 1980/12/25 42.50 R 040830 1980/12/26 42.20 R 040830 1980/12/27 42.00 R 040830 1980/12/28 41.80 R 040830 1980/12/29 41.60 R 040830 1980/12/30 40.80 R 040830 1980/12/31 40.20 R 040830 1981/01/01 40.00 R 040830 1981/01/02 39.20 R 040830 1981/01/03 39.00 R 040830 1981/01/04 38.80 R 040830 1981/01/05 38.20 R 040830 1981/01/06 37.90 R 040830 1981/01/07 37.20 R 040830 1981/01/08 37.00 R 040830 1981/01/09 36.90 R 040830 1981/01/10 36.50 R 040830 1981/01/11 36.20 R 040830 1981/01/12 36.00 R 040830 1981/01/13 35.90 R 040830 1981/01/14 35.70 J 040830 1981/01/15 35.50 R 040830 1981/01/16 35.20 R 040830 1981/01/17 35.10 R 040830 1981/01/18 35.00 R 040830 1981/01/19 34.90 R 040830 1981/01/20 34.80 R 040830 1981/01/21 34.40 R 040830 1981/01/22 34.20 R 040830 1981/01/23 34.10 R 040830 1981/01/24 34.00 R 040830 1981/01/25 33.90 R 040830 1981/01/26 33.80 R 040830 1981/01/27 33.70 R 040830 1981/01/28 33.40 R 040830 1981/01/29 33.20 R 040830 1981/01/30 33.00 R 040830 1981/01/31 33.00 R 040830 1981/02/01 32.80 R 040830 1981/02/02 32.70 R 040830 1981/02/03 32.50 R 040830 1981/02/04 32.20 R 040830 1981/02/05 32.10 R 040830 1981/02/06 32.00 R 040830 1981/02/07 31.90 R 040830 1981/02/08 31.80 R 040830 1981/02/09 31.60 R 040830 1981/02/10 31.40 R 040830 1981/02/11 31.20 R 040830 1981/02/12 32.90 R 040830 1981/02/13 35.00 R 040830 1981/02/14 38.90 MC 040830 1981/02/15 42.50 MC 040830 1981/02/16 47.60 MC 040830 1981/02/17 50.50 MC 040830 1981/02/18 51.40 MC 040830 1981/02/19 51.80 MC 040830 1981/02/20 53.70 MC 040830 1981/02/21 63.00 MC 040830 1981/02/22 93.40 MC 040830 1981/02/23 132.0 MC 040830 1981/02/24 193.0 MC 040830 1981/02/25 291.0 MC 040830 1981/02/26 363.0 MC 040830 1981/02/27 347.0 MC 040830 1981/02/28 308.0 MC 040830 1981/03/01 276.0 MC 040830 1981/03/02 248.0 MC 040830 1981/03/03 222.0 MC 040830 1981/03/04 197.0 MC 040830 1981/03/05 180.0 MC 040830 1981/03/06 171.0 MC 040830 1981/03/07 162.0 MC 040830 1981/03/08 152.0 MC 040830 1981/03/09 142.0 MC 040830 1981/03/10 133.0 MC 040830 1981/03/11 126.0 MC 040830 1981/03/12 118.0 MC 040830 1981/03/13 112.0 MC 040830 1981/03/14 107.0 MC 040830 1981/03/15 100.0 MC 040830 1981/03/16 96.50 MC 040830 1981/03/17 90.90 MC 040830 1981/03/18 88.90 MC 040830 1981/03/19 84.70 MC 040830 1981/03/20 83.20 MC 040830 1981/03/21 82.30 MC 040830 1981/03/22 80.60 MC 040830 1981/03/23 78.70 MC 040830 1981/03/24 76.50 MC 040830 1981/03/25 74.20 MC 040830 1981/03/26 72.60 MC 040830 1981/03/27 72.30 MC 040830 1981/03/28 71.10 MC 040830 1981/03/29 72.20 MC 040830 1981/03/30 82.60 MC 040830 1981/03/31 149.0 MC 040830 1981/04/01 229.0 MC 040830 1981/04/02 302.0 MC 040830 1981/04/03 357.0 MC 040830 1981/04/04 417.0 MC 040830 1981/04/05 576.0 MC 040830 1981/04/06 735.0 MC 040830 1981/04/07 701.0 MC 040830 1981/04/08 628.0 MC 040830 1981/04/09 640.0 MC 040830 1981/04/10 697.0 MC 040830 1981/04/11 717.0 MC 040830 1981/04/12 741.0 MC 040830 1981/04/13 691.0 MC 040830 1981/04/14 647.0 MC 040830 1981/04/15 671.0 MC 040830 1981/04/16 622.0 MC 040830 1981/04/17 548.0 MC 040830 1981/04/18 503.0 MC 040830 1981/04/19 478.0 MC 040830 1981/04/20 442.0 MC 040830 1981/04/21 400.0 MC 040830 1981/04/22 363.0 MC 040830 1981/04/23 333.0 MC 040830 1981/04/24 317.0 MC 040830 1981/04/25 315.0 MC 040830 1981/04/26 324.0 MC 040830 1981/04/27 341.0 MC 040830 1981/04/28 360.0 MC 040830 1981/04/29 396.0 MC 040830 1981/04/30 446.0 MC 040830 1981/05/01 427.0 MC 040830 1981/05/02 367.0 MC 040830 1981/05/03 315.0 MC 040830 1981/05/04 292.0 MC 040830 1981/05/05 287.0 MC 040830 1981/05/06 316.0 MC 040830 1981/05/07 339.0 MC 040830 1981/05/08 324.0 MC 040830 1981/05/09 298.0 MC 040830 1981/05/10 276.0 MC 040830 1981/05/11 274.0 MC 040830 1981/05/12 360.0 MC 040830 1981/05/13 539.0 MC 040830 1981/05/14 713.0 MC 040830 1981/05/15 736.0 J 040830 1981/05/16 647.0 MC 040830 1981/05/17 638.0 MC 040830 1981/05/18 590.0 MC 040830 1981/05/19 515.0 MC 040830 1981/05/20 443.0 MC 040830 1981/05/21 389.0 MC 040830 1981/05/22 351.0 MC 040830 1981/05/23 310.0 MC 040830 1981/05/24 277.0 MC 040830 1981/05/25 252.0 MC 040830 1981/05/26 236.0 MC 040830 1981/05/27 234.0 MC 040830 1981/05/28 223.0 MC 040830 1981/05/29 209.0 MC 040830 1981/05/30 208.0 MC 040830 1981/05/31 227.0 MC 040830 1981/06/01 226.0 MC 040830 1981/06/02 209.0 MC 040830 1981/06/03 194.0 MC 040830 1981/06/04 186.0 MC 040830 1981/06/05 186.0 MC 040830 1981/06/06 175.0 MC 040830 1981/06/07 168.0 MC 040830 1981/06/08 160.0 MC 040830 1981/06/09 157.0 MC 040830 1981/06/10 160.0 MC 040830 1981/06/11 157.0 MC 040830 1981/06/12 146.0 MC 040830 1981/06/13 137.0 MC 040830 1981/06/14 128.0 MC 040830 1981/06/15 120.0 MC 040830 1981/06/16 117.0 MC 040830 1981/06/17 114.0 MC 040830 1981/06/18 97.10 MC 040830 1981/06/19 90.40 MC 040830 1981/06/20 90.30 MC 040830 1981/06/21 80.30 MC 040830 1981/06/22 76.40 MC 040830 1981/06/23 84.70 MC 040830 1981/06/24 118.0 MC 040830 1981/06/25 133.0 MC 040830 1981/06/26 132.0 MC 040830 1981/06/27 166.0 MC 040830 1981/06/28 158.0 MC 040830 1981/06/29 140.0 MC 040830 1981/06/30 126.0 MC 040830 1981/07/01 120.0 MC 040830 1981/07/02 111.0 MC 040830 1981/07/03 102.0 MC 040830 1981/07/04 92.90 MC 040830 1981/07/05 87.30 MC 040830 1981/07/06 92.40 MC 040830 1981/07/07 90.20 MC 040830 1981/07/08 83.80 MC 040830 1981/07/09 79.80 MC 040830 1981/07/10 78.20 MC 040830 1981/07/11 74.20 MC 040830 1981/07/12 68.70 MC 040830 1981/07/13 65.70 MC 040830 1981/07/14 68.40 MC 040830 1981/07/15 71.80 MC 040830 1981/07/16 74.30 MC 040830 1981/07/17 70.60 MC 040830 1981/07/18 64.40 MC 040830 1981/07/19 58.10 MC 040830 1981/07/20 54.70 MC 040830 1981/07/21 52.50 MC 040830 1981/07/22 65.50 MC 040830 1981/07/23 60.40 MC 040830 1981/07/24 53.00 MC 040830 1981/07/25 52.40 MC 040830 1981/07/26 53.60 MC 040830 1981/07/27 54.20 MC 040830 1981/07/28 62.20 MC 040830 1981/07/29 150.0 MC 040830 1981/07/30 141.0 MC 040830 1981/07/31 82.20 MC 040830 1981/08/01 56.90 MC 040830 1981/08/02 50.40 MC 040830 1981/08/03 47.80 MC 040830 1981/08/04 48.10 MC 040830 1981/08/05 51.70 MC 040830 1981/08/06 50.80 MC 040830 1981/08/07 50.00 MC 040830 1981/08/08 48.30 MC 040830 1981/08/09 45.20 MC 040830 1981/08/10 41.40 MC 040830 1981/08/11 39.00 MC 040830 1981/08/12 44.70 MC 040830 1981/08/13 56.00 MC 040830 1981/08/14 47.80 MC 040830 1981/08/15 40.60 MC 040830 1981/08/16 38.80 MC 040830 1981/08/17 42.70 MC 040830 1981/08/18 44.40 MC 040830 1981/08/19 45.40 MC 040830 1981/08/20 47.40 MC 040830 1981/08/21 43.30 MC 040830 1981/08/22 40.50 MC 040830 1981/08/23 37.40 MC 040830 1981/08/24 34.00 MC 040830 1981/08/25 31.00 MC 040830 1981/08/26 34.10 MC 040830 1981/08/27 42.20 MC 040830 1981/08/28 42.30 MC 040830 1981/08/29 37.00 MC 040830 1981/08/30 34.50 MC 040830 1981/08/31 33.50 MC 040830 1981/09/01 33.60 MC 040830 1981/09/02 39.50 MC 040830 1981/09/03 43.00 MC 040830 1981/09/04 49.20 MC 040830 1981/09/05 52.40 MC 040830 1981/09/06 52.20 MC 040830 1981/09/07 51.00 MC 040830 1981/09/08 48.70 MC 040830 1981/09/09 47.70 MC 040830 1981/09/10 59.40 MC 040830 1981/09/11 69.10 MC 040830 1981/09/12 77.10 MC 040830 1981/09/13 89.00 MC 040830 1981/09/14 91.70 MC 040830 1981/09/15 97.60 MC 040830 1981/09/16 169.0 MC 040830 1981/09/17 152.0 MC 040830 1981/09/18 128.0 MC 040830 1981/09/19 84.70 MC 040830 1981/09/20 63.60 MC 040830 1981/09/21 64.70 MC 040830 1981/09/22 85.50 MC 040830 1981/09/23 85.30 MC 040830 1981/09/24 78.60 MC 040830 1981/09/25 73.00 MC 040830 1981/09/26 67.80 MC 040830 1981/09/27 65.00 MC 040830 1981/09/28 67.30 MC 040830 1981/09/29 75.90 MC 040830 1981/09/30 101.0 MC 040830 1981/10/01 94.30 MC 040830 1981/10/02 85.60 MC 040830 1981/10/03 85.10 MC 040830 1981/10/04 89.20 MC 040830 1981/10/05 93.40 MC 040830 1981/10/06 93.10 MC 040830 1981/10/07 105.0 MC 040830 1981/10/08 148.0 MC 040830 1981/10/09 169.0 MC 040830 1981/10/10 161.0 MC 040830 1981/10/11 146.0 MC 040830 1981/10/12 129.0 MC 040830 1981/10/13 116.0 MC 040830 1981/10/14 105.0 MC 040830 1981/10/15 95.60 MC 040830 1981/10/16 93.00 MC 040830 1981/10/17 96.50 MC 040830 1981/10/18 103.0 MC 040830 1981/10/19 107.0 MC 040830 1981/10/20 111.0 MC 040830 1981/10/21 136.0 MC 040830 1981/10/22 237.0 MC 040830 1981/10/23 216.0 MC 040830 1981/10/24 192.0 MC 040830 1981/10/25 169.0 MC 040830 1981/10/26 149.0 MC 040830 1981/10/27 134.0 MC 040830 1981/10/28 114.0 MC 040830 1981/10/29 104.0 MC 040830 1981/10/30 87.00 MC 040830 1981/10/31 79.40 MC 040830 1981/11/01 76.70 MC 040830 1981/11/02 73.50 MC 040830 1981/11/03 71.70 MC 040830 1981/11/04 70.60 MC 040830 1981/11/05 68.00 MC 040830 1981/11/06 68.40 MC 040830 1981/11/07 77.70 MC 040830 1981/11/08 94.80 MC 040830 1981/11/09 98.70 MC 040830 1981/11/10 92.50 MC 040830 1981/11/11 86.50 MC 040830 1981/11/12 83.70 MC 040830 1981/11/13 77.90 MC 040830 1981/11/14 78.60 MC 040830 1981/11/15 78.40 MC 040830 1981/11/16 75.70 MC 040830 1981/11/17 73.80 MC 040830 1981/11/18 82.60 MC 040830 1981/11/19 133.0 MC 040830 1981/11/20 170.0 MC 040830 1981/11/21 169.0 MC 040830 1981/11/22 156.0 MC 040830 1981/11/23 142.0 MC 040830 1981/11/24 122.0 MC 040830 1981/11/25 113.0 MC 040830 1981/11/26 110.0 MC 040830 1981/11/27 100.0 MC 040830 1981/11/28 93.10 MC 040830 1981/11/29 94.80 MC 040830 1981/11/30 94.70 MC 040830 1981/12/01 88.70 MC 040830 1981/12/02 86.60 MC 040830 1981/12/03 88.70 MC 040830 1981/12/04 83.80 MC 040830 1981/12/05 85.00 MC 040830 1981/12/06 80.40 MC 040830 1981/12/07 75.70 MC 040830 1981/12/08 63.80 MC 040830 1981/12/09 62.20 R 040830 1981/12/10 60.50 R 040830 1981/12/11 59.30 R 040830 1981/12/12 58.00 R 040830 1981/12/13 56.80 R 040830 1981/12/14 55.80 R 040830 1981/12/15 54.50 R 040830 1981/12/16 53.30 R 040830 1981/12/17 52.50 R 040830 1981/12/18 51.00 R 040830 1981/12/19 50.00 R 040830 1981/12/20 49.50 R 040830 1981/12/21 48.50 R 040830 1981/12/22 47.50 R 040830 1981/12/23 46.70 R 040830 1981/12/24 46.20 R 040830 1981/12/25 45.50 R 040830 1981/12/26 45.00 R 040830 1981/12/27 44.50 R 040830 1981/12/28 43.50 R 040830 1981/12/29 42.70 R 040830 1981/12/30 42.40 R 040830 1981/12/31 41.80 R 040830 1982/01/01 41.00 R 040830 1982/01/02 40.50 R 040830 1982/01/03 40.10 R 040830 1982/01/04 39.60 R 040830 1982/01/05 39.00 R 040830 1982/01/06 38.50 R 040830 1982/01/07 38.00 R 040830 1982/01/08 37.60 R 040830 1982/01/09 37.30 R 040830 1982/01/10 36.70 R 040830 1982/01/11 36.30 R 040830 1982/01/12 36.00 R 040830 1982/01/13 35.50 R 040830 1982/01/14 35.10 R 040830 1982/01/15 34.80 R 040830 1982/01/16 34.40 R 040830 1982/01/17 34.00 R 040830 1982/01/18 33.70 R 040830 1982/01/19 33.30 R 040830 1982/01/20 33.00 R 040830 1982/01/21 32.70 R 040830 1982/01/22 32.60 R 040830 1982/01/23 32.40 J 040830 1982/01/24 32.00 R 040830 1982/01/25 31.70 R 040830 1982/01/26 31.40 R 040830 1982/01/27 31.00 R 040830 1982/01/28 30.60 R 040830 1982/01/29 30.30 R 040830 1982/01/30 30.10 R 040830 1982/01/31 29.90 R 040830 1982/02/01 29.70 R 040830 1982/02/02 29.50 R 040830 1982/02/03 29.30 R 040830 1982/02/04 29.00 R 040830 1982/02/05 28.80 R 040830 1982/02/06 28.60 R 040830 1982/02/07 28.40 R 040830 1982/02/08 28.20 R 040830 1982/02/09 28.00 R 040830 1982/02/10 27.70 R 040830 1982/02/11 27.60 R 040830 1982/02/12 27.40 R 040830 1982/02/13 27.20 R 040830 1982/02/14 26.90 R 040830 1982/02/15 26.70 R 040830 1982/02/16 26.50 R 040830 1982/02/17 26.40 R 040830 1982/02/18 26.30 R 040830 1982/02/19 26.10 R 040830 1982/02/20 25.90 R 040830 1982/02/21 25.60 R 040830 1982/02/22 25.30 R 040830 1982/02/23 25.10 R 040830 1982/02/24 24.90 R 040830 1982/02/25 24.70 R 040830 1982/02/26 24.50 R 040830 1982/02/27 24.30 R 040830 1982/02/28 24.20 R 040830 1982/03/01 23.80 R 040830 1982/03/02 23.70 R 040830 1982/03/03 23.60 R 040830 1982/03/04 23.50 R 040830 1982/03/05 23.20 R 040830 1982/03/06 23.10 R 040830 1982/03/07 23.00 R 040830 1982/03/08 23.20 R 040830 1982/03/09 24.30 J 040830 1982/03/10 26.00 MC 040830 1982/03/11 26.90 MC 040830 1982/03/12 27.00 MC 040830 1982/03/13 26.60 MC 040830 1982/03/14 26.60 MC 040830 1982/03/15 26.60 MC 040830 1982/03/16 26.80 MC 040830 1982/03/17 27.40 MC 040830 1982/03/18 28.30 MC 040830 1982/03/19 28.40 MC 040830 1982/03/20 28.50 MC 040830 1982/03/21 28.40 MC 040830 1982/03/22 28.40 MC 040830 1982/03/23 27.90 MC 040830 1982/03/24 27.40 MC 040830 1982/03/25 27.40 MC 040830 1982/03/26 27.40 MC 040830 1982/03/27 26.90 MC 040830 1982/03/28 26.90 MC 040830 1982/03/29 27.00 MC 040830 1982/03/30 27.30 MC 040830 1982/03/31 28.60 MC 040830 1982/04/01 31.00 MC 040830 1982/04/02 35.90 MC 040830 1982/04/03 40.60 MC 040830 1982/04/04 43.00 MC 040830 1982/04/05 43.40 MC 040830 1982/04/06 43.10 MC 040830 1982/04/07 41.90 MC 040830 1982/04/08 41.00 MC 040830 1982/04/09 39.40 MC 040830 1982/04/10 38.00 MC 040830 1982/04/11 37.00 MC 040830 1982/04/12 36.20 MC 040830 1982/04/13 36.40 MC 040830 1982/04/14 37.00 MC 040830 1982/04/15 37.70 MC 040830 1982/04/16 41.00 MC 040830 1982/04/17 53.60 MC 040830 1982/04/18 104.0 MC 040830 1982/04/19 173.0 MC 040830 1982/04/20 217.0 MC 040830 1982/04/21 227.0 MC 040830 1982/04/22 234.0 MC 040830 1982/04/23 228.0 MC 040830 1982/04/24 230.0 MC 040830 1982/04/25 255.0 MC 040830 1982/04/26 384.0 MC 040830 1982/04/27 485.0 MC 040830 1982/04/28 452.0 MC 040830 1982/04/29 442.0 MC 040830 1982/04/30 458.0 MC 040830 1982/05/01 549.0 MC 040830 1982/05/02 588.0 MC 040830 1982/05/03 601.0 MC 040830 1982/05/04 606.0 MC 040830 1982/05/05 602.0 MC 040830 1982/05/06 608.0 MC 040830 1982/05/07 602.0 MC 040830 1982/05/08 638.0 MC 040830 1982/05/09 643.0 MC 040830 1982/05/10 597.0 MC 040830 1982/05/11 538.0 MC 040830 1982/05/12 485.0 MC 040830 1982/05/13 439.0 MC 040830 1982/05/14 400.0 MC 040830 1982/05/15 366.0 MC 040830 1982/05/16 336.0 MC 040830 1982/05/17 306.0 MC 040830 1982/05/18 278.0 MC 040830 1982/05/19 256.0 MC 040830 1982/05/20 242.0 MC 040830 1982/05/21 221.0 MC 040830 1982/05/22 180.0 MC 040830 1982/05/23 161.0 MC 040830 1982/05/24 159.0 J 040830 1982/05/25 211.0 MC 040830 1982/05/26 195.0 MC 040830 1982/05/27 172.0 MC 040830 1982/05/28 163.0 MC 040830 1982/05/29 143.0 MC 040830 1982/05/30 131.0 MC 040830 1982/05/31 127.0 MC 040830 1982/06/01 122.0 MC 040830 1982/06/02 132.0 MC 040830 1982/06/03 148.0 MC 040830 1982/06/04 124.0 MC 040830 1982/06/05 108.0 MC 040830 1982/06/06 99.30 MC 040830 1982/06/07 91.30 MC 040830 1982/06/08 83.70 MC 040830 1982/06/09 77.60 MC 040830 1982/06/10 71.90 MC 040830 1982/06/11 67.00 MC 040830 1982/06/12 63.00 MC 040830 1982/06/13 60.90 MC 040830 1982/06/14 64.50 MC 040830 1982/06/15 83.70 MC 040830 1982/06/16 97.00 MC 040830 1982/06/17 113.0 MC 040830 1982/06/18 117.0 MC 040830 1982/06/19 111.0 MC 040830 1982/06/20 117.0 MC 040830 1982/06/21 150.0 MC 040830 1982/06/22 160.0 MC 040830 1982/06/23 149.0 MC 040830 1982/06/24 142.0 MC 040830 1982/06/25 136.0 MC 040830 1982/06/26 126.0 MC 040830 1982/06/27 115.0 MC 040830 1982/06/28 105.0 MC 040830 1982/06/29 97.20 MC 040830 1982/06/30 91.70 MC 040830 1982/07/01 88.10 MC 040830 1982/07/02 83.20 MC 040830 1982/07/03 78.70 MC 040830 1982/07/04 74.70 MC 040830 1982/07/05 70.40 MC 040830 1982/07/06 66.30 MC 040830 1982/07/07 62.70 MC 040830 1982/07/08 60.20 MC 040830 1982/07/09 57.70 MC 040830 1982/07/10 55.00 MC 040830 1982/07/11 51.50 MC 040830 1982/07/12 48.00 MC 040830 1982/07/13 47.20 MC 040830 1982/07/14 47.10 MC 040830 1982/07/15 46.80 MC 040830 1982/07/16 47.90 MC 040830 1982/07/17 49.70 MC 040830 1982/07/18 50.50 MC 040830 1982/07/19 51.90 MC 040830 1982/07/20 52.50 MC 040830 1982/07/21 50.60 MC 040830 1982/07/22 47.40 MC 040830 1982/07/23 44.10 MC 040830 1982/07/24 41.00 MC 040830 1982/07/25 38.40 MC 040830 1982/07/26 36.50 MC 040830 1982/07/27 34.70 MC 040830 1982/07/28 34.70 MC 040830 1982/07/29 35.00 MC 040830 1982/07/30 33.00 MC 040830 1982/07/31 30.60 MC 040830 1982/08/01 28.60 MC 040830 1982/08/02 27.10 MC 040830 1982/08/03 25.50 MC 040830 1982/08/04 24.20 MC 040830 1982/08/05 23.10 MC 040830 1982/08/06 21.60 MC 040830 1982/08/07 20.40 MC 040830 1982/08/08 19.70 MC 040830 1982/08/09 18.90 MC 040830 1982/08/10 19.10 MC 040830 1982/08/11 19.60 MC 040830 1982/08/12 19.70 MC 040830 1982/08/13 19.70 MC 040830 1982/08/14 19.40 MC 040830 1982/08/15 19.40 MC 040830 1982/08/16 19.30 MC 040830 1982/08/17 20.60 MC 040830 1982/08/18 20.90 MC 040830 1982/08/19 20.90 MC 040830 1982/08/20 21.20 MC 040830 1982/08/21 22.80 MC 040830 1982/08/22 25.40 MC 040830 1982/08/23 28.50 MC 040830 1982/08/24 33.80 MC 040830 1982/08/25 43.80 MC 040830 1982/08/26 45.80 MC 040830 1982/08/27 48.00 MC 040830 1982/08/28 61.30 MC 040830 1982/08/29 77.90 MC 040830 1982/08/30 75.60 MC 040830 1982/08/31 69.20 MC 040830 1982/09/01 64.90 MC 040830 1982/09/02 65.50 MC 040830 1982/09/03 76.20 MC 040830 1982/09/04 89.70 MC 040830 1982/09/05 97.40 MC 040830 1982/09/06 102.0 MC 040830 1982/09/07 113.0 MC 040830 1982/09/08 106.0 MC 040830 1982/09/09 92.50 MC 040830 1982/09/10 81.90 MC 040830 1982/09/11 74.30 MC 040830 1982/09/12 70.80 MC 040830 1982/09/13 69.90 MC 040830 1982/09/14 66.10 MC 040830 1982/09/15 64.40 MC 040830 1982/09/16 71.40 MC 040830 1982/09/17 77.30 MC 040830 1982/09/18 87.90 MC 040830 1982/09/19 112.0 MC 040830 1982/09/20 139.0 MC 040830 1982/09/21 135.0 MC 040830 1982/09/22 121.0 MC 040830 1982/09/23 109.0 MC 040830 1982/09/24 99.00 MC 040830 1982/09/25 90.30 MC 040830 1982/09/26 88.50 MC 040830 1982/09/27 164.0 MC 040830 1982/09/28 155.0 MC 040830 1982/09/29 134.0 MC 040830 1982/09/30 118.0 MC 040830 1982/10/01 106.0 MC 040830 1982/10/02 98.50 MC 040830 1982/10/03 91.90 MC 040830 1982/10/04 86.40 MC 040830 1982/10/05 77.20 MC 040830 1982/10/06 66.40 MC 040830 1982/10/07 67.40 MC 040830 1982/10/08 80.90 MC 040830 1982/10/09 98.00 MC 040830 1982/10/10 105.0 MC 040830 1982/10/11 102.0 MC 040830 1982/10/12 97.20 MC 040830 1982/10/13 92.80 MC 040830 1982/10/14 91.10 MC 040830 1982/10/15 94.70 MC 040830 1982/10/16 116.0 MC 040830 1982/10/17 132.0 MC 040830 1982/10/18 132.0 MC 040830 1982/10/19 126.0 MC 040830 1982/10/20 120.0 MC 040830 1982/10/21 121.0 MC 040830 1982/10/22 117.0 MC 040830 1982/10/23 119.0 MC 040830 1982/10/24 116.0 MC 040830 1982/10/25 111.0 MC 040830 1982/10/26 106.0 MC 040830 1982/10/27 100.0 MC 040830 1982/10/28 96.10 MC 040830 1982/10/29 91.20 MC 040830 1982/10/30 83.40 MC 040830 1982/10/31 75.30 MC 040830 1982/11/01 71.80 MC 040830 1982/11/02 67.60 MC 040830 1982/11/03 67.10 MC 040830 1982/11/04 84.60 MC 040830 1982/11/05 133.0 MC 040830 1982/11/06 184.0 MC 040830 1982/11/07 190.0 MC 040830 1982/11/08 176.0 MC 040830 1982/11/09 162.0 MC 040830 1982/11/10 149.0 MC 040830 1982/11/11 137.0 MC 040830 1982/11/12 132.0 MC 040830 1982/11/13 159.0 MC 040830 1982/11/14 200.0 MC 040830 1982/11/15 192.0 MC 040830 1982/11/16 170.0 MC 040830 1982/11/17 156.0 MC 040830 1982/11/18 144.0 MC 040830 1982/11/19 138.0 MC 040830 1982/11/20 131.0 MC 040830 1982/11/21 129.0 MC 040830 1982/11/22 146.0 MC 040830 1982/11/23 164.0 MC 040830 1982/11/24 169.0 MC 040830 1982/11/25 177.0 MC 040830 1982/11/26 159.0 MC 040830 1982/11/27 144.0 MC 040830 1982/11/28 133.0 MC 040830 1982/11/29 134.0 MC 040830 1982/11/30 136.0 MC 040830 1982/12/01 142.0 MC 040830 1982/12/02 139.0 MC 040830 1982/12/03 138.0 MC 040830 1982/12/04 192.0 MC 040830 1982/12/05 303.0 MC 040830 1982/12/06 315.0 MC 040830 1982/12/07 364.0 MC 040830 1982/12/08 304.0 MC 040830 1982/12/09 220.0 MC 040830 1982/12/10 247.0 MC 040830 1982/12/11 160.0 MC 040830 1982/12/12 140.0 MC 040830 1982/12/13 134.0 MC 040830 1982/12/14 125.0 MC 040830 1982/12/15 126.0 MC 040830 1982/12/16 132.0 MC 040830 1982/12/17 129.0 MC 040830 1982/12/18 108.0 MC 040830 1982/12/19 105.0 MC 040830 1982/12/20 107.0 MC 040830 1982/12/21 104.0 MC 040830 1982/12/22 98.00 MC 040830 1982/12/23 88.20 MC 040830 1982/12/24 85.30 MC 040830 1982/12/25 84.00 MC 040830 1982/12/26 92.10 MC 040830 1982/12/27 122.0 MC 040830 1982/12/28 154.0 MC 040830 1982/12/29 176.0 MC 040830 1982/12/30 228.0 MC 040830 1982/12/31 250.0 MC 040830 1983/01/01 229.0 MC 040830 1983/01/02 203.0 MC 040830 1983/01/03 171.0 MC 040830 1983/01/04 147.0 MC 040830 1983/01/05 136.0 MC 040830 1983/01/06 133.0 MC 040830 1983/01/07 126.0 MC 040830 1983/01/08 116.0 MC 040830 1983/01/09 104.0 MC 040830 1983/01/10 94.30 MC 040830 1983/01/11 92.90 MC 040830 1983/01/12 96.60 MC 040830 1983/01/13 91.80 MC 040830 1983/01/14 85.80 MC 040830 1983/01/15 86.70 MC 040830 1983/01/16 86.60 MC 040830 1983/01/17 82.70 MC 040830 1983/01/18 77.60 MC 040830 1983/01/19 72.20 MC 040830 1983/01/20 68.20 MC 040830 1983/01/21 66.40 MC 040830 1983/01/22 67.60 MC 040830 1983/01/23 67.00 MC 040830 1983/01/24 65.20 MC 040830 1983/01/25 65.20 MC 040830 1983/01/26 62.60 MC 040830 1983/01/27 56.50 MC 040830 1983/01/28 54.40 MC 040830 1983/01/29 54.90 MC 040830 1983/01/30 54.50 MC 040830 1983/01/31 54.20 MC 040830 1983/02/01 53.70 MC 040830 1983/02/02 51.80 MC 040830 1983/02/03 51.60 MC 040830 1983/02/04 54.40 MC 040830 1983/02/05 55.70 MC 040830 1983/02/06 56.30 MC 040830 1983/02/07 57.90 MC 040830 1983/02/08 57.70 MC 040830 1983/02/09 54.90 MC 040830 1983/02/10 52.70 MC 040830 1983/02/11 51.40 MC 040830 1983/02/12 49.40 MC 040830 1983/02/13 48.00 MC 040830 1983/02/14 47.70 MC 040830 1983/02/15 47.40 MC 040830 1983/02/16 45.40 MC 040830 1983/02/17 45.50 MC 040830 1983/02/18 44.70 MC 040830 1983/02/19 44.40 MC 040830 1983/02/20 43.90 MC 040830 1983/02/21 43.90 MC 040830 1983/02/22 43.60 MC 040830 1983/02/23 43.20 MC 040830 1983/02/24 42.90 MC 040830 1983/02/25 41.80 MC 040830 1983/02/26 41.60 MC 040830 1983/02/27 41.20 MC 040830 1983/02/28 41.10 MC 040830 1983/03/01 40.60 MC 040830 1983/03/02 39.90 MC 040830 1983/03/03 39.40 MC 040830 1983/03/04 38.60 MC 040830 1983/03/05 38.30 MC 040830 1983/03/06 37.80 MC 040830 1983/03/07 37.10 MC 040830 1983/03/08 36.70 MC 040830 1983/03/09 36.50 MC 040830 1983/03/10 36.20 MC 040830 1983/03/11 35.60 MC 040830 1983/03/12 35.20 MC 040830 1983/03/13 34.70 MC 040830 1983/03/14 34.30 MC 040830 1983/03/15 33.90 MC 040830 1983/03/16 33.60 MC 040830 1983/03/17 33.40 MC 040830 1983/03/18 33.30 MC 040830 1983/03/19 35.40 MC 040830 1983/03/20 44.60 MC 040830 1983/03/21 63.20 MC 040830 1983/03/22 88.10 MC 040830 1983/03/23 99.30 MC 040830 1983/03/24 98.70 MC 040830 1983/03/25 92.10 MC 040830 1983/03/26 85.60 MC 040830 1983/03/27 80.10 MC 040830 1983/03/28 75.50 MC 040830 1983/03/29 70.60 MC 040830 1983/03/30 66.70 MC 040830 1983/03/31 64.10 MC 040830 1983/04/01 61.60 MC 040830 1983/04/02 58.90 MC 040830 1983/04/03 56.90 MC 040830 1983/04/04 55.70 MC 040830 1983/04/05 55.10 MC 040830 1983/04/06 55.00 MC 040830 1983/04/07 56.10 MC 040830 1983/04/08 57.40 MC 040830 1983/04/09 61.00 MC 040830 1983/04/10 69.80 MC 040830 1983/04/11 80.60 MC 040830 1983/04/12 88.30 MC 040830 1983/04/13 93.10 MC 040830 1983/04/14 99.30 MC 040830 1983/04/15 121.0 MC 040830 1983/04/16 197.0 MC 040830 1983/04/17 280.0 MC 040830 1983/04/18 315.0 MC 040830 1983/04/19 280.0 MC 040830 1983/04/20 243.0 MC 040830 1983/04/21 213.0 MC 040830 1983/04/22 196.0 MC 040830 1983/04/23 200.0 MC 040830 1983/04/24 194.0 MC 040830 1983/04/25 187.0 MC 040830 1983/04/26 179.0 MC 040830 1983/04/27 202.0 MC 040830 1983/04/28 272.0 MC 040830 1983/04/29 421.0 MC 040830 1983/04/30 548.0 MC 040830 1983/05/01 794.0 MC 040830 1983/05/02 922.0 MC 040830 1983/05/03 1030 MC 040830 1983/05/04 986.0 MC 040830 1983/05/05 872.0 MC 040830 1983/05/06 750.0 MC 040830 1983/05/07 662.0 MC 040830 1983/05/08 755.0 MC 040830 1983/05/09 736.0 MC 040830 1983/05/10 636.0 MC 040830 1983/05/11 572.0 MC 040830 1983/05/12 555.0 MC 040830 1983/05/13 570.0 MC 040830 1983/05/14 614.0 MC 040830 1983/05/15 652.0 MC 040830 1983/05/16 658.0 MC 040830 1983/05/17 582.0 MC 040830 1983/05/18 508.0 MC 040830 1983/05/19 451.0 MC 040830 1983/05/20 445.0 MC 040830 1983/05/21 518.0 MC 040830 1983/05/22 516.0 MC 040830 1983/05/23 490.0 MC 040830 1983/05/24 531.0 MC 040830 1983/05/25 614.0 MC 040830 1983/05/26 611.0 MC 040830 1983/05/27 589.0 MC 040830 1983/05/28 530.0 MC 040830 1983/05/29 475.0 MC 040830 1983/05/30 429.0 MC 040830 1983/05/31 406.0 MC 040830 1983/06/01 397.0 MC 040830 1983/06/02 390.0 MC 040830 1983/06/03 369.0 MC 040830 1983/06/04 338.0 MC 040830 1983/06/05 307.0 MC 040830 1983/06/06 284.0 MC 040830 1983/06/07 265.0 MC 040830 1983/06/08 255.0 MC 040830 1983/06/09 241.0 MC 040830 1983/06/10 227.0 MC 040830 1983/06/11 213.0 MC 040830 1983/06/12 194.0 MC 040830 1983/06/13 181.0 MC 040830 1983/06/14 170.0 MC 040830 1983/06/15 159.0 MC 040830 1983/06/16 143.0 MC 040830 1983/06/17 133.0 MC 040830 1983/06/18 125.0 MC 040830 1983/06/19 117.0 MC 040830 1983/06/20 110.0 MC 040830 1983/06/21 103.0 MC 040830 1983/06/22 96.00 MC 040830 1983/06/23 92.50 MC 040830 1983/06/24 75.10 MC 040830 1983/06/25 68.30 MC 040830 1983/06/26 65.70 MC 040830 1983/06/27 64.30 MC 040830 1983/06/28 66.20 MC 040830 1983/06/29 65.70 MC 040830 1983/06/30 59.10 MC 040830 1983/07/01 57.80 MC 040830 1983/07/02 60.50 MC 040830 1983/07/03 60.50 MC 040830 1983/07/04 58.60 MC 040830 1983/07/05 55.30 MC 040830 1983/07/06 56.40 MC 040830 1983/07/07 62.50 MC 040830 1983/07/08 63.50 MC 040830 1983/07/09 66.70 MC 040830 1983/07/10 71.70 MC 040830 1983/07/11 62.70 MC 040830 1983/07/12 64.50 MC 040830 1983/07/13 71.00 MC 040830 1983/07/14 70.50 MC 040830 1983/07/15 70.60 MC 040830 1983/07/16 72.50 MC 040830 1983/07/17 72.50 MC 040830 1983/07/18 67.80 MC 040830 1983/07/19 62.00 MC 040830 1983/07/20 59.80 MC 040830 1983/07/21 61.50 MC 040830 1983/07/22 81.40 MC 040830 1983/07/23 88.40 MC 040830 1983/07/24 81.20 MC 040830 1983/07/25 69.60 MC 040830 1983/07/26 61.60 MC 040830 1983/07/27 66.20 MC 040830 1983/07/28 63.80 MC 040830 1983/07/29 54.70 MC 040830 1983/07/30 49.00 MC 040830 1983/07/31 45.00 MC 040830 1983/08/01 42.60 MC 040830 1983/08/02 41.50 MC 040830 1983/08/03 40.20 MC 040830 1983/08/04 40.30 MC 040830 1983/08/05 38.10 MC 040830 1983/08/06 36.80 MC 040830 1983/08/07 34.40 MC 040830 1983/08/08 32.20 MC 040830 1983/08/09 31.80 J 040830 1983/08/10 37.10 MC 040830 1983/08/11 38.20 MC 040830 1983/08/12 33.90 MC 040830 1983/08/13 30.70 MC 040830 1983/08/14 28.70 MC 040830 1983/08/15 27.00 MC 040830 1983/08/16 25.70 MC 040830 1983/08/17 25.50 MC 040830 1983/08/18 25.10 MC 040830 1983/08/19 25.10 MC 040830 1983/08/20 24.90 MC 040830 1983/08/21 24.20 MC 040830 1983/08/22 22.50 MC 040830 1983/08/23 21.40 MC 040830 1983/08/24 21.00 MC 040830 1983/08/25 20.10 MC 040830 1983/08/26 20.10 MC 040830 1983/08/27 20.20 MC 040830 1983/08/28 20.30 MC 040830 1983/08/29 19.80 MC 040830 1983/08/30 19.00 MC 040830 1983/08/31 20.40 MC 040830 1983/09/01 19.50 MC 040830 1983/09/02 18.20 MC 040830 1983/09/03 17.80 MC 040830 1983/09/04 17.40 MC 040830 1983/09/05 18.30 MC 040830 1983/09/06 21.40 MC 040830 1983/09/07 21.30 MC 040830 1983/09/08 19.80 MC 040830 1983/09/09 19.00 MC 040830 1983/09/10 21.80 MC 040830 1983/09/11 24.60 MC 040830 1983/09/12 23.60 MC 040830 1983/09/13 24.10 MC 040830 1983/09/14 25.50 MC 040830 1983/09/15 25.30 MC 040830 1983/09/16 24.10 MC 040830 1983/09/17 24.10 MC 040830 1983/09/18 25.50 MC 040830 1983/09/19 30.40 MC 040830 1983/09/20 35.30 MC 040830 1983/09/21 43.80 MC 040830 1983/09/22 69.70 MC 040830 1983/09/23 97.80 MC 040830 1983/09/24 98.80 MC 040830 1983/09/25 89.30 MC 040830 1983/09/26 81.10 MC 040830 1983/09/27 77.80 MC 040830 1983/09/28 79.50 MC 040830 1983/09/29 71.20 MC 040830 1983/09/30 64.80 MC 040830 1983/10/01 58.40 MC 040830 1983/10/02 53.60 MC 040830 1983/10/03 53.70 MC 040830 1983/10/04 75.20 MC 040830 1983/10/05 115.0 MC 040830 1983/10/06 125.0 MC 040830 1983/10/07 135.0 MC 040830 1983/10/08 139.0 MC 040830 1983/10/09 154.0 MC 040830 1983/10/10 156.0 MC 040830 1983/10/11 141.0 MC 040830 1983/10/12 128.0 MC 040830 1983/10/13 122.0 MC 040830 1983/10/14 122.0 MC 040830 1983/10/15 134.0 MC 040830 1983/10/16 138.0 MC 040830 1983/10/17 133.0 MC 040830 1983/10/18 125.0 MC 040830 1983/10/19 117.0 MC 040830 1983/10/20 109.0 MC 040830 1983/10/21 102.0 MC 040830 1983/10/22 95.00 MC 040830 1983/10/23 90.30 MC 040830 1983/10/24 85.40 MC 040830 1983/10/25 80.50 MC 040830 1983/10/26 83.60 MC 040830 1983/10/27 144.0 MC 040830 1983/10/28 128.0 MC 040830 1983/10/29 93.30 MC 040830 1983/10/30 73.60 MC 040830 1983/10/31 68.40 MC 040830 1983/11/01 66.10 MC 040830 1983/11/02 64.70 MC 040830 1983/11/03 70.90 MC 040830 1983/11/04 74.80 MC 040830 1983/11/05 77.50 MC 040830 1983/11/06 78.00 MC 040830 1983/11/07 76.40 MC 040830 1983/11/08 75.00 MC 040830 1983/11/09 75.90 MC 040830 1983/11/10 78.60 MC 040830 1983/11/11 80.10 MC 040830 1983/11/12 81.40 MC 040830 1983/11/13 74.70 MC 040830 1983/11/14 70.20 MC 040830 1983/11/15 69.80 MC 040830 1983/11/16 73.40 MC 040830 1983/11/17 67.10 MC 040830 1983/11/18 77.30 MC 040830 1983/11/19 80.30 MC 040830 1983/11/20 75.00 MC 040830 1983/11/21 77.80 MC 040830 1983/11/22 88.30 MC 040830 1983/11/23 96.20 MC 040830 1983/11/24 97.50 MC 040830 1983/11/25 100.0 MC 040830 1983/11/26 104.0 MC 040830 1983/11/27 102.0 MC 040830 1983/11/28 98.30 MC 040830 1983/11/29 97.60 MC 040830 1983/11/30 95.00 MC 040830 1983/12/01 90.60 MC 040830 1983/12/02 85.40 MC 040830 1983/12/03 77.20 MC 040830 1983/12/04 65.50 MC 040830 1983/12/05 63.80 MC 040830 1983/12/06 62.50 R 040830 1983/12/07 61.50 R 040830 1983/12/08 60.00 R 040830 1983/12/09 59.00 R 040830 1983/12/10 57.50 R 040830 1983/12/11 56.50 R 040830 1983/12/12 55.50 R 040830 1983/12/13 55.20 R 040830 1983/12/14 58.00 R 040830 1983/12/15 60.00 R 040830 1983/12/16 64.00 R 040830 1983/12/17 61.50 R 040830 1983/12/18 59.00 R 040830 1983/12/19 57.00 R 040830 1983/12/20 56.00 R 040830 1983/12/21 54.00 R 040830 1983/12/22 53.00 R 040830 1983/12/23 52.00 R 040830 1983/12/24 50.50 R 040830 1983/12/25 50.00 R 040830 1983/12/26 49.00 R 040830 1983/12/27 48.00 R 040830 1983/12/28 47.00 R 040830 1983/12/29 46.50 R 040830 1983/12/30 45.80 R 040830 1983/12/31 45.00 R 040830 1984/01/01 44.00 R 040830 1984/01/02 43.20 R 040830 1984/01/03 42.70 R 040830 1984/01/04 42.00 R 040830 1984/01/05 41.00 R 040830 1984/01/06 40.50 R 040830 1984/01/07 40.00 R 040830 1984/01/08 39.30 R 040830 1984/01/09 38.90 R 040830 1984/01/10 38.30 R 040830 1984/01/11 38.00 R 040830 1984/01/12 37.50 R 040830 1984/01/13 37.10 R 040830 1984/01/14 36.60 R 040830 1984/01/15 36.40 R 040830 1984/01/16 35.90 R 040830 1984/01/17 35.70 R 040830 1984/01/18 35.50 J 040830 1984/01/19 34.60 R 040830 1984/01/20 34.20 R 040830 1984/01/21 34.00 R 040830 1984/01/22 33.70 R 040830 1984/01/23 33.30 R 040830 1984/01/24 33.00 R 040830 1984/01/25 32.80 R 040830 1984/01/26 32.60 R 040830 1984/01/27 32.30 R 040830 1984/01/28 32.10 R 040830 1984/01/29 31.80 R 040830 1984/01/30 31.40 R 040830 1984/01/31 31.20 R 040830 1984/02/01 30.90 R 040830 1984/02/02 30.60 R 040830 1984/02/03 30.40 R 040830 1984/02/04 30.20 R 040830 1984/02/05 30.00 R 040830 1984/02/06 29.70 R 040830 1984/02/07 29.50 R 040830 1984/02/08 29.30 R 040830 1984/02/09 29.10 R 040830 1984/02/10 29.00 R 040830 1984/02/11 28.80 R 040830 1984/02/12 28.60 R 040830 1984/02/13 28.50 R 040830 1984/02/14 29.00 R 040830 1984/02/15 32.00 R 040830 1984/02/16 39.50 R 040830 1984/02/17 61.70 MC 040830 1984/02/18 74.10 MC 040830 1984/02/19 77.80 MC 040830 1984/02/20 79.70 MC 040830 1984/02/21 81.50 MC 040830 1984/02/22 84.40 MC 040830 1984/02/23 85.30 MC 040830 1984/02/24 85.10 MC 040830 1984/02/25 83.40 MC 040830 1984/02/26 80.50 MC 040830 1984/02/27 77.30 MC 040830 1984/02/28 74.20 MC 040830 1984/02/29 70.50 R 040830 1984/03/01 68.00 R 040830 1984/03/02 65.00 R 040830 1984/03/03 62.00 R 040830 1984/03/04 59.00 R 040830 1984/03/05 57.50 R 040830 1984/03/06 55.00 R 040830 1984/03/07 52.50 R 040830 1984/03/08 50.00 R 040830 1984/03/09 48.30 R 040830 1984/03/10 47.00 R 040830 1984/03/11 45.70 R 040830 1984/03/12 44.30 R 040830 1984/03/13 43.50 R 040830 1984/03/14 42.50 R 040830 1984/03/15 42.00 R 040830 1984/03/16 41.80 R 040830 1984/03/17 41.70 R 040830 1984/03/18 41.70 R 040830 1984/03/19 41.80 R 040830 1984/03/20 42.10 R 040830 1984/03/21 42.50 J 040830 1984/03/22 43.50 R 040830 1984/03/23 44.50 R 040830 1984/03/24 45.50 R 040830 1984/03/25 46.50 R 040830 1984/03/26 46.50 R 040830 1984/03/27 46.00 R 040830 1984/03/28 45.00 R 040830 1984/03/29 44.50 R 040830 1984/03/30 44.00 R 040830 1984/03/31 44.00 R 040830 1984/04/01 44.30 R 040830 1984/04/02 45.20 R 040830 1984/04/03 46.00 R 040830 1984/04/04 48.00 R 040830 1984/04/05 51.00 R 040830 1984/04/06 58.00 R 040830 1984/04/07 98.00 R 040830 1984/04/08 167.0 MC 040830 1984/04/09 179.0 MC 040830 1984/04/10 180.0 MC 040830 1984/04/11 180.0 MC 040830 1984/04/12 187.0 MC 040830 1984/04/13 218.0 MC 040830 1984/04/14 288.0 MC 040830 1984/04/15 330.0 MC 040830 1984/04/16 383.0 MC 040830 1984/04/17 510.0 MC 040830 1984/04/18 569.0 MC 040830 1984/04/19 536.0 MC 040830 1984/04/20 511.0 MC 040830 1984/04/21 518.0 MC 040830 1984/04/22 501.0 MC 040830 1984/04/23 458.0 MC 040830 1984/04/24 446.0 MC 040830 1984/04/25 481.0 MC 040830 1984/04/26 522.0 MC 040830 1984/04/27 529.0 MC 040830 1984/04/28 519.0 MC 040830 1984/04/29 508.0 MC 040830 1984/04/30 497.0 MC 040830 1984/05/01 477.0 MC 040830 1984/05/02 454.0 MC 040830 1984/05/03 418.0 MC 040830 1984/05/04 379.0 MC 040830 1984/05/05 343.0 MC 040830 1984/05/06 314.0 MC 040830 1984/05/07 285.0 MC 040830 1984/05/08 262.0 MC 040830 1984/05/09 248.0 MC 040830 1984/05/10 256.0 MC 040830 1984/05/11 256.0 MC 040830 1984/05/12 228.0 MC 040830 1984/05/13 232.0 MC 040830 1984/05/14 256.0 MC 040830 1984/05/15 251.0 MC 040830 1984/05/16 271.0 MC 040830 1984/05/17 327.0 MC 040830 1984/05/18 305.0 MC 040830 1984/05/19 250.0 MC 040830 1984/05/20 214.0 MC 040830 1984/05/21 193.0 J 040830 1984/05/22 171.0 MC 040830 1984/05/23 199.0 MC 040830 1984/05/24 338.0 MC 040830 1984/05/25 356.0 MC 040830 1984/05/26 407.0 MC 040830 1984/05/27 598.0 MC 040830 1984/05/28 549.0 MC 040830 1984/05/29 460.0 MC 040830 1984/05/30 412.0 MC 040830 1984/05/31 402.0 MC 040830 1984/06/01 365.0 MC 040830 1984/06/02 330.0 MC 040830 1984/06/03 297.0 MC 040830 1984/06/04 267.0 MC 040830 1984/06/05 250.0 MC 040830 1984/06/06 224.0 MC 040830 1984/06/07 197.0 MC 040830 1984/06/08 184.0 MC 040830 1984/06/09 172.0 MC 040830 1984/06/10 156.0 MC 040830 1984/06/11 180.0 MC 040830 1984/06/12 221.0 MC 040830 1984/06/13 226.0 MC 040830 1984/06/14 273.0 MC 040830 1984/06/15 278.0 MC 040830 1984/06/16 264.0 MC 040830 1984/06/17 234.0 MC 040830 1984/06/18 212.0 MC 040830 1984/06/19 210.0 MC 040830 1984/06/20 205.0 MC 040830 1984/06/21 187.0 MC 040830 1984/06/22 169.0 MC 040830 1984/06/23 153.0 MC 040830 1984/06/24 141.0 MC 040830 1984/06/25 145.0 MC 040830 1984/06/26 156.0 MC 040830 1984/06/27 151.0 MC 040830 1984/06/28 143.0 MC 040830 1984/06/29 143.0 MC 040830 1984/06/30 136.0 MC 040830 1984/07/01 125.0 MC 040830 1984/07/02 114.0 MC 040830 1984/07/03 102.0 MC 040830 1984/07/04 95.00 MC 040830 1984/07/05 91.10 MC 040830 1984/07/06 89.60 MC 040830 1984/07/07 87.50 MC 040830 1984/07/08 87.80 MC 040830 1984/07/09 85.60 MC 040830 1984/07/10 81.30 MC 040830 1984/07/11 76.90 MC 040830 1984/07/12 72.40 MC 040830 1984/07/13 70.10 MC 040830 1984/07/14 68.30 MC 040830 1984/07/15 71.40 MC 040830 1984/07/16 89.90 MC 040830 1984/07/17 101.0 MC 040830 1984/07/18 114.0 MC 040830 1984/07/19 133.0 MC 040830 1984/07/20 154.0 MC 040830 1984/07/21 180.0 MC 040830 1984/07/22 175.0 MC 040830 1984/07/23 150.0 MC 040830 1984/07/24 134.0 MC 040830 1984/07/25 123.0 MC 040830 1984/07/26 117.0 MC 040830 1984/07/27 107.0 MC 040830 1984/07/28 97.20 MC 040830 1984/07/29 90.50 MC 040830 1984/07/30 82.10 MC 040830 1984/07/31 73.50 MC 040830 1984/08/01 69.20 MC 040830 1984/08/02 65.10 MC 040830 1984/08/03 60.80 MC 040830 1984/08/04 56.60 MC 040830 1984/08/05 51.60 MC 040830 1984/08/06 49.60 MC 040830 1984/08/07 56.00 MC 040830 1984/08/08 77.50 MC 040830 1984/08/09 74.00 MC 040830 1984/08/10 70.10 MC 040830 1984/08/11 75.20 MC 040830 1984/08/12 65.50 MC 040830 1984/08/13 56.60 MC 040830 1984/08/14 56.80 MC 040830 1984/08/15 79.10 MC 040830 1984/08/16 154.0 MC 040830 1984/08/17 219.0 MC 040830 1984/08/18 182.0 MC 040830 1984/08/19 149.0 MC 040830 1984/08/20 126.0 MC 040830 1984/08/21 110.0 MC 040830 1984/08/22 98.60 MC 040830 1984/08/23 102.0 MC 040830 1984/08/24 117.0 MC 040830 1984/08/25 110.0 MC 040830 1984/08/26 95.90 MC 040830 1984/08/27 84.10 MC 040830 1984/08/28 75.90 MC 040830 1984/08/29 70.00 MC 040830 1984/08/30 85.80 MC 040830 1984/08/31 72.10 MC 040830 1984/09/01 63.30 MC 040830 1984/09/02 63.10 MC 040830 1984/09/03 60.90 MC 040830 1984/09/04 56.60 MC 040830 1984/09/05 53.00 MC 040830 1984/09/06 51.40 MC 040830 1984/09/07 49.50 MC 040830 1984/09/08 47.20 MC 040830 1984/09/09 45.10 MC 040830 1984/09/10 46.40 MC 040830 1984/09/11 62.10 MC 040830 1984/09/12 98.80 MC 040830 1984/09/13 106.0 MC 040830 1984/09/14 98.00 MC 040830 1984/09/15 92.10 MC 040830 1984/09/16 83.30 MC 040830 1984/09/17 72.50 MC 040830 1984/09/18 72.60 MC 040830 1984/09/19 150.0 MC 040830 1984/09/20 131.0 MC 040830 1984/09/21 77.80 MC 040830 1984/09/22 64.80 MC 040830 1984/09/23 63.30 MC 040830 1984/09/24 62.20 MC 040830 1984/09/25 62.50 MC 040830 1984/09/26 84.10 MC 040830 1984/09/27 111.0 MC 040830 1984/09/28 116.0 MC 040830 1984/09/29 110.0 MC 040830 1984/09/30 105.0 MC 040830 1984/10/01 99.10 MC 040830 1984/10/02 92.00 MC 040830 1984/10/03 92.80 MC 040830 1984/10/04 90.30 MC 040830 1984/10/05 87.60 MC 040830 1984/10/06 83.00 MC 040830 1984/10/07 78.00 MC 040830 1984/10/08 75.40 MC 040830 1984/10/09 83.50 MC 040830 1984/10/10 88.90 MC 040830 1984/10/11 97.40 MC 040830 1984/10/12 91.70 MC 040830 1984/10/13 81.30 MC 040830 1984/10/14 75.90 MC 040830 1984/10/15 71.10 MC 040830 1984/10/16 96.10 MC 040830 1984/10/17 64.60 MC 040830 1984/10/18 65.20 MC 040830 1984/10/19 65.20 MC 040830 1984/10/20 61.80 MC 040830 1984/10/21 58.80 MC 040830 1984/10/22 59.70 MC 040830 1984/10/23 71.40 MC 040830 1984/10/24 164.0 MC 040830 1984/10/25 159.0 MC 040830 1984/10/26 148.0 MC 040830 1984/10/27 133.0 MC 040830 1984/10/28 121.0 MC 040830 1984/10/29 116.0 MC 040830 1984/10/30 106.0 MC 040830 1984/10/31 98.90 MC 040830 1984/11/01 92.40 MC 040830 1984/11/02 93.60 MC 040830 1984/11/03 103.0 MC 040830 1984/11/04 110.0 MC 040830 1984/11/05 114.0 MC 040830 1984/11/06 137.0 MC 040830 1984/11/07 152.0 MC 040830 1984/11/08 148.0 MC 040830 1984/11/09 134.0 MC 040830 1984/11/10 122.0 MC 040830 1984/11/11 125.0 MC 040830 1984/11/12 139.0 MC 040830 1984/11/13 142.0 MC 040830 1984/11/14 124.0 MC 040830 1984/11/15 118.0 MC 040830 1984/11/16 128.0 MC 040830 1984/11/17 144.0 MC 040830 1984/11/18 151.0 MC 040830 1984/11/19 138.0 MC 040830 1984/11/20 126.0 MC 040830 1984/11/21 121.0 MC 040830 1984/11/22 114.0 MC 040830 1984/11/23 108.0 MC 040830 1984/11/24 105.0 MC 040830 1984/11/25 106.0 MC 040830 1984/11/26 103.0 MC 040830 1984/11/27 100.0 MC 040830 1984/11/28 97.50 MC 040830 1984/11/29 109.0 MC 040830 1984/11/30 155.0 MC 040830 1984/12/01 180.0 MC 040830 1984/12/02 177.0 MC 040830 1984/12/03 156.0 MC 040830 1984/12/04 144.0 MC 040830 1984/12/05 139.0 MC 040830 1984/12/06 127.0 MC 040830 1984/12/07 111.0 MC 040830 1984/12/08 102.0 MC 040830 1984/12/09 98.50 R 040830 1984/12/10 96.00 R 040830 1984/12/11 94.00 R 040830 1984/12/12 92.00 R 040830 1984/12/13 90.00 R 040830 1984/12/14 88.00 R 040830 1984/12/15 86.00 R 040830 1984/12/16 84.00 R 040830 1984/12/17 82.00 R 040830 1984/12/18 80.00 R 040830 1984/12/19 78.00 R 040830 1984/12/20 76.50 R 040830 1984/12/21 75.00 R 040830 1984/12/22 73.50 R 040830 1984/12/23 72.00 R 040830 1984/12/24 70.50 R 040830 1984/12/25 69.00 R 040830 1984/12/26 67.50 R 040830 1984/12/27 66.00 R 040830 1984/12/28 64.50 R 040830 1984/12/29 63.00 R 040830 1984/12/30 62.00 R 040830 1984/12/31 60.50 R 040830 1985/01/01 59.50 R 040830 1985/01/02 58.50 R 040830 1985/01/03 57.50 R 040830 1985/01/04 56.50 R 040830 1985/01/05 55.50 R 040830 1985/01/06 54.50 R 040830 1985/01/07 53.50 R 040830 1985/01/08 52.50 R 040830 1985/01/09 52.00 R 040830 1985/01/10 51.00 R 040830 1985/01/11 50.00 R 040830 1985/01/12 49.00 R 040830 1985/01/13 48.50 R 040830 1985/01/14 48.00 R 040830 1985/01/15 47.00 R 040830 1985/01/16 46.50 R 040830 1985/01/17 46.00 R 040830 1985/01/18 45.00 R 040830 1985/01/19 44.50 R 040830 1985/01/20 44.00 R 040830 1985/01/21 43.00 R 040830 1985/01/22 42.50 R 040830 1985/01/23 42.00 R 040830 1985/01/24 41.00 R 040830 1985/01/25 40.50 R 040830 1985/01/26 40.00 R 040830 1985/01/27 39.00 R 040830 1985/01/28 38.50 R 040830 1985/01/29 38.00 R 040830 1985/01/30 37.50 R 040830 1985/01/31 37.00 R 040830 1985/02/01 36.30 R 040830 1985/02/02 36.00 R 040830 1985/02/03 35.40 R 040830 1985/02/04 35.00 R 040830 1985/02/05 34.40 R 040830 1985/02/06 33.80 R 040830 1985/02/07 33.30 R 040830 1985/02/08 32.70 R 040830 1985/02/09 32.30 R 040830 1985/02/10 31.50 R 040830 1985/02/11 31.00 R 040830 1985/02/12 30.70 R 040830 1985/02/13 30.40 R 040830 1985/02/14 30.20 R 040830 1985/02/15 30.10 R 040830 1985/02/16 30.10 R 040830 1985/02/17 30.10 R 040830 1985/02/18 30.20 R 040830 1985/02/19 30.20 R 040830 1985/02/20 30.30 R 040830 1985/02/21 30.40 R 040830 1985/02/22 30.50 R 040830 1985/02/23 30.70 R 040830 1985/02/24 30.90 R 040830 1985/02/25 31.00 R 040830 1985/02/26 31.10 R 040830 1985/02/27 31.20 R 040830 1985/02/28 31.30 R 040830 1985/03/01 32.50 R 040830 1985/03/02 32.70 R 040830 1985/03/03 33.00 R 040830 1985/03/04 32.90 R 040830 1985/03/05 32.70 R 040830 1985/03/06 32.50 R 040830 1985/03/07 32.30 R 040830 1985/03/08 32.20 R 040830 1985/03/09 32.30 R 040830 1985/03/10 32.80 R 040830 1985/03/11 33.40 R 040830 1985/03/12 34.70 R 040830 1985/03/13 36.00 R 040830 1985/03/14 37.50 R 040830 1985/03/15 39.00 R 040830 1985/03/16 40.00 R 040830 1985/03/17 40.20 R 040830 1985/03/18 39.90 R 040830 1985/03/19 38.60 R 040830 1985/03/20 37.50 J 040830 1985/03/21 36.30 R 040830 1985/03/22 35.40 R 040830 1985/03/23 34.80 R 040830 1985/03/24 34.00 R 040830 1985/03/25 33.50 R 040830 1985/03/26 33.00 R 040830 1985/03/27 32.40 R 040830 1985/03/28 32.00 R 040830 1985/03/29 31.70 R 040830 1985/03/30 31.50 R 040830 1985/03/31 31.80 R 040830 1985/04/01 32.00 R 040830 1985/04/02 32.70 R 040830 1985/04/03 33.00 R 040830 1985/04/04 33.00 R 040830 1985/04/05 33.20 R 040830 1985/04/06 33.50 R 040830 1985/04/07 34.50 R 040830 1985/04/08 35.50 R 040830 1985/04/09 38.00 R 040830 1985/04/10 39.60 R 040830 1985/04/11 40.40 R 040830 1985/04/12 40.30 R 040830 1985/04/13 40.20 R 040830 1985/04/14 40.10 R 040830 1985/04/15 40.10 R 040830 1985/04/16 42.00 R 040830 1985/04/17 58.00 MC 040830 1985/04/18 68.90 MC 040830 1985/04/19 76.10 MC 040830 1985/04/20 81.00 MC 040830 1985/04/21 89.40 MC 040830 1985/04/22 114.0 MC 040830 1985/04/23 178.0 MC 040830 1985/04/24 283.0 MC 040830 1985/04/25 400.0 MC 040830 1985/04/26 497.0 MC 040830 1985/04/27 588.0 MC 040830 1985/04/28 621.0 MC 040830 1985/04/29 576.0 MC 040830 1985/04/30 616.0 MC 040830 1985/05/01 652.0 MC 040830 1985/05/02 707.0 MC 040830 1985/05/03 707.0 MC 040830 1985/05/04 700.0 MC 040830 1985/05/05 651.0 MC 040830 1985/05/06 592.0 MC 040830 1985/05/07 560.0 MC 040830 1985/05/08 534.0 MC 040830 1985/05/09 488.0 MC 040830 1985/05/10 452.0 MC 040830 1985/05/11 463.0 MC 040830 1985/05/12 462.0 MC 040830 1985/05/13 447.0 MC 040830 1985/05/14 450.0 MC 040830 1985/05/15 434.0 MC 040830 1985/05/16 407.0 MC 040830 1985/05/17 378.0 MC 040830 1985/05/18 354.0 MC 040830 1985/05/19 325.0 J 040830 1985/05/20 299.0 MC 040830 1985/05/21 276.0 MC 040830 1985/05/22 235.0 MC 040830 1985/05/23 217.0 MC 040830 1985/05/24 200.0 MC 040830 1985/05/25 187.0 MC 040830 1985/05/26 172.0 MC 040830 1985/05/27 158.0 MC 040830 1985/05/28 145.0 MC 040830 1985/05/29 133.0 MC 040830 1985/05/30 124.0 MC 040830 1985/05/31 120.0 MC 040830 1985/06/01 139.0 MC 040830 1985/06/02 180.0 MC 040830 1985/06/03 196.0 MC 040830 1985/06/04 202.0 MC 040830 1985/06/05 267.0 MC 040830 1985/06/06 236.0 MC 040830 1985/06/07 194.0 MC 040830 1985/06/08 146.0 MC 040830 1985/06/09 107.0 MC 040830 1985/06/10 102.0 MC 040830 1985/06/11 102.0 MC 040830 1985/06/12 100.0 MC 040830 1985/06/13 94.70 MC 040830 1985/06/14 97.20 MC 040830 1985/06/15 105.0 MC 040830 1985/06/16 106.0 MC 040830 1985/06/17 99.30 MC 040830 1985/06/18 91.60 MC 040830 1985/06/19 86.70 MC 040830 1985/06/20 88.60 MC 040830 1985/06/21 95.20 MC 040830 1985/06/22 94.20 MC 040830 1985/06/23 89.80 MC 040830 1985/06/24 91.30 MC 040830 1985/06/25 93.90 MC 040830 1985/06/26 92.30 MC 040830 1985/06/27 86.70 MC 040830 1985/06/28 80.30 MC 040830 1985/06/29 73.70 MC 040830 1985/06/30 68.00 MC 040830 1985/07/01 64.20 MC 040830 1985/07/02 58.30 MC 040830 1985/07/03 55.60 MC 040830 1985/07/04 54.90 MC 040830 1985/07/05 55.40 MC 040830 1985/07/06 58.90 MC 040830 1985/07/07 85.60 MC 040830 1985/07/08 149.0 MC 040830 1985/07/09 176.0 MC 040830 1985/07/10 164.0 MC 040830 1985/07/11 147.0 MC 040830 1985/07/12 132.0 MC 040830 1985/07/13 125.0 MC 040830 1985/07/14 115.0 MC 040830 1985/07/15 117.0 MC 040830 1985/07/16 151.0 MC 040830 1985/07/17 140.0 MC 040830 1985/07/18 129.0 MC 040830 1985/07/19 114.0 MC 040830 1985/07/20 105.0 MC 040830 1985/07/21 107.0 MC 040830 1985/07/22 163.0 MC 040830 1985/07/23 223.0 MC 040830 1985/07/24 224.0 MC 040830 1985/07/25 199.0 MC 040830 1985/07/26 606.0 MC 040830 1985/07/27 1200 MC 040830 1985/07/28 906.0 MC 040830 1985/07/29 665.0 MC 040830 1985/07/30 537.0 MC 040830 1985/07/31 450.0 MC 040830 1985/08/01 382.0 MC 040830 1985/08/02 310.0 MC 040830 1985/08/03 249.0 MC 040830 1985/08/04 222.0 MC 040830 1985/08/05 199.0 MC 040830 1985/08/06 178.0 MC 040830 1985/08/07 167.0 MC 040830 1985/08/08 164.0 MC 040830 1985/08/09 156.0 MC 040830 1985/08/10 150.0 MC 040830 1985/08/11 137.0 MC 040830 1985/08/12 123.0 MC 040830 1985/08/13 111.0 MC 040830 1985/08/14 102.0 MC 040830 1985/08/15 88.30 MC 040830 1985/08/16 79.40 MC 040830 1985/08/17 73.80 MC 040830 1985/08/18 68.10 MC 040830 1985/08/19 68.10 MC 040830 1985/08/20 74.50 MC 040830 1985/08/21 77.80 MC 040830 1985/08/22 75.40 MC 040830 1985/08/23 73.60 MC 040830 1985/08/24 72.20 MC 040830 1985/08/25 66.00 MC 040830 1985/08/26 61.10 MC 040830 1985/08/27 58.30 MC 040830 1985/08/28 61.40 MC 040830 1985/08/29 75.40 MC 040830 1985/08/30 68.00 MC 040830 1985/08/31 60.10 MC 040830 1985/09/01 51.60 MC 040830 1985/09/02 47.40 MC 040830 1985/09/03 47.50 MC 040830 1985/09/04 78.00 MC 040830 1985/09/05 240.0 MC 040830 1985/09/06 228.0 MC 040830 1985/09/07 163.0 MC 040830 1985/09/08 116.0 MC 040830 1985/09/09 96.70 MC 040830 1985/09/10 83.00 MC 040830 1985/09/11 73.10 MC 040830 1985/09/12 72.20 MC 040830 1985/09/13 65.40 MC 040830 1985/09/14 58.70 MC 040830 1985/09/15 53.60 MC 040830 1985/09/16 48.40 MC 040830 1985/09/17 44.80 MC 040830 1985/09/18 42.30 MC 040830 1985/09/19 45.90 MC 040830 1985/09/20 49.20 MC 040830 1985/09/21 41.20 MC 040830 1985/09/22 36.60 MC 040830 1985/09/23 34.10 MC 040830 1985/09/24 32.60 MC 040830 1985/09/25 32.10 MC 040830 1985/09/26 48.10 MC 040830 1985/09/27 56.10 MC 040830 1985/09/28 53.60 MC 040830 1985/09/29 52.80 MC 040830 1985/09/30 48.20 MC 040830 1985/10/01 47.20 MC 040830 1985/10/02 115.0 MC 040830 1985/10/03 128.0 MC 040830 1985/10/04 118.0 MC 040830 1985/10/05 95.30 MC 040830 1985/10/06 144.0 MC 040830 1985/10/07 191.0 MC 040830 1985/10/08 182.0 MC 040830 1985/10/09 159.0 MC 040830 1985/10/10 142.0 MC 040830 1985/10/11 129.0 MC 040830 1985/10/12 118.0 MC 040830 1985/10/13 110.0 MC 040830 1985/10/14 106.0 MC 040830 1985/10/15 103.0 MC 040830 1985/10/16 101.0 MC 040830 1985/10/17 102.0 MC 040830 1985/10/18 100.0 MC 040830 1985/10/19 98.80 MC 040830 1985/10/20 97.00 MC 040830 1985/10/21 92.20 MC 040830 1985/10/22 87.70 MC 040830 1985/10/23 85.60 MC 040830 1985/10/24 82.80 MC 040830 1985/10/25 80.00 MC 040830 1985/10/26 78.30 MC 040830 1985/10/27 76.00 MC 040830 1985/10/28 75.00 MC 040830 1985/10/29 73.30 MC 040830 1985/10/30 143.0 MC 040830 1985/10/31 137.0 MC 040830 1985/11/01 115.0 MC 040830 1985/11/02 95.80 MC 040830 1985/11/03 65.40 MC 040830 1985/11/04 54.80 MC 040830 1985/11/05 52.70 MC 040830 1985/11/06 51.60 MC 040830 1985/11/07 51.10 MC 040830 1985/11/08 51.90 MC 040830 1985/11/09 55.90 MC 040830 1985/11/10 59.40 MC 040830 1985/11/11 58.60 MC 040830 1985/11/12 52.40 MC 040830 1985/11/13 51.10 MC 040830 1985/11/14 52.40 MC 040830 1985/11/15 50.60 MC 040830 1985/11/16 47.00 MC 040830 1985/11/17 46.10 MC 040830 1985/11/18 51.40 MC 040830 1985/11/19 55.80 MC 040830 1985/11/20 62.80 MC 040830 1985/11/21 87.00 MC 040830 1985/11/22 100.0 MC 040830 1985/11/23 96.60 MC 040830 1985/11/24 91.00 MC 040830 1985/11/25 83.20 MC 040830 1985/11/26 73.80 MC 040830 1985/11/27 68.70 MC 040830 1985/11/28 67.90 MC 040830 1985/11/29 61.30 MC 040830 1985/11/30 59.10 MC 040830 1985/12/01 61.80 MC 040830 1985/12/02 69.70 MC 040830 1985/12/03 79.50 MC 040830 1985/12/04 76.00 R 040830 1985/12/05 74.00 R 040830 1985/12/06 70.00 R 040830 1985/12/07 66.00 R 040830 1985/12/08 63.00 R 040830 1985/12/09 61.00 R 040830 1985/12/10 58.00 R 040830 1985/12/11 56.00 R 040830 1985/12/12 54.00 R 040830 1985/12/13 52.00 R 040830 1985/12/14 50.00 R 040830 1985/12/15 48.00 R 040830 1985/12/16 47.00 R 040830 1985/12/17 46.00 R 040830 1985/12/18 45.00 R 040830 1985/12/19 43.00 R 040830 1985/12/20 42.00 R 040830 1985/12/21 41.50 R 040830 1985/12/22 41.00 R 040830 1985/12/23 40.50 R 040830 1985/12/24 40.00 R 040830 1985/12/25 39.00 R 040830 1985/12/26 38.30 R 040830 1985/12/27 37.50 R 040830 1985/12/28 37.00 R 040830 1985/12/29 36.50 R 040830 1985/12/30 36.00 R 040830 1985/12/31 35.50 R 040830 1986/01/01 35.00 R 040830 1986/01/02 34.40 R 040830 1986/01/03 34.00 R 040830 1986/01/04 33.70 R 040830 1986/01/05 33.00 R 040830 1986/01/06 32.80 R 040830 1986/01/07 32.50 R 040830 1986/01/08 32.20 R 040830 1986/01/09 31.80 R 040830 1986/01/10 31.50 R 040830 1986/01/11 31.30 R 040830 1986/01/12 31.00 R 040830 1986/01/13 30.90 R 040830 1986/01/14 30.80 R 040830 1986/01/15 31.00 R 040830 1986/01/16 31.00 R 040830 1986/01/17 30.80 R 040830 1986/01/18 30.80 R 040830 1986/01/19 30.80 R 040830 1986/01/20 31.00 R 040830 1986/01/21 32.00 R 040830 1986/01/22 34.00 R 040830 1986/01/23 36.50 R 040830 1986/01/24 37.50 R 040830 1986/01/25 36.70 R 040830 1986/01/26 36.00 R 040830 1986/01/27 35.50 R 040830 1986/01/28 35.00 R 040830 1986/01/29 34.00 R 040830 1986/01/30 33.30 R 040830 1986/01/31 32.70 R 040830 1986/02/01 32.00 R 040830 1986/02/02 31.50 R 040830 1986/02/03 31.00 R 040830 1986/02/04 30.50 R 040830 1986/02/05 30.00 R 040830 1986/02/06 29.60 R 040830 1986/02/07 29.20 R 040830 1986/02/08 28.80 R 040830 1986/02/09 28.50 R 040830 1986/02/10 28.30 R 040830 1986/02/11 28.00 R 040830 1986/02/12 27.70 R 040830 1986/02/13 27.30 R 040830 1986/02/14 27.00 R 040830 1986/02/15 26.70 R 040830 1986/02/16 26.10 R 040830 1986/02/17 25.70 R 040830 1986/02/18 25.50 R 040830 1986/02/19 25.00 R 040830 1986/02/20 24.60 R 040830 1986/02/21 24.30 R 040830 1986/02/22 24.00 R 040830 1986/02/23 23.60 R 040830 1986/02/24 23.30 R 040830 1986/02/25 23.10 R 040830 1986/02/26 22.90 R 040830 1986/02/27 22.70 R 040830 1986/02/28 22.60 R 040830 1986/03/01 22.30 R 040830 1986/03/02 22.10 R 040830 1986/03/03 22.00 R 040830 1986/03/04 21.90 R 040830 1986/03/05 21.80 R 040830 1986/03/06 21.60 R 040830 1986/03/07 21.40 R 040830 1986/03/08 21.30 R 040830 1986/03/09 21.80 R 040830 1986/03/10 22.30 R 040830 1986/03/11 23.00 R 040830 1986/03/12 23.20 J 040830 1986/03/13 23.20 R 040830 1986/03/14 23.30 R 040830 1986/03/15 23.40 R 040830 1986/03/16 23.80 R 040830 1986/03/17 24.50 R 040830 1986/03/18 25.50 R 040830 1986/03/19 26.30 R 040830 1986/03/20 26.80 R 040830 1986/03/21 28.00 R 040830 1986/03/22 29.00 R 040830 1986/03/23 30.00 R 040830 1986/03/24 30.50 R 040830 1986/03/25 30.50 R 040830 1986/03/26 30.30 R 040830 1986/03/27 30.00 R 040830 1986/03/28 31.50 R 040830 1986/03/29 33.50 R 040830 1986/03/30 38.00 R 040830 1986/03/31 55.00 R 040830 1986/04/01 90.90 MC 040830 1986/04/02 162.0 MC 040830 1986/04/03 230.0 MC 040830 1986/04/04 253.0 MC 040830 1986/04/05 253.0 MC 040830 1986/04/06 234.0 MC 040830 1986/04/07 213.0 MC 040830 1986/04/08 212.0 MC 040830 1986/04/09 255.0 MC 040830 1986/04/10 280.0 MC 040830 1986/04/11 271.0 MC 040830 1986/04/12 258.0 MC 040830 1986/04/13 250.0 MC 040830 1986/04/14 265.0 MC 040830 1986/04/15 258.0 MC 040830 1986/04/16 269.0 MC 040830 1986/04/17 315.0 MC 040830 1986/04/18 381.0 MC 040830 1986/04/19 429.0 MC 040830 1986/04/20 488.0 MC 040830 1986/04/21 610.0 MC 040830 1986/04/22 873.0 MC 040830 1986/04/23 782.0 MC 040830 1986/04/24 614.0 MC 040830 1986/04/25 536.0 MC 040830 1986/04/26 524.0 MC 040830 1986/04/27 554.0 MC 040830 1986/04/28 590.0 MC 040830 1986/04/29 613.0 MC 040830 1986/04/30 609.0 MC 040830 1986/05/01 576.0 MC 040830 1986/05/02 580.0 MC 040830 1986/05/03 563.0 MC 040830 1986/05/04 490.0 MC 040830 1986/05/05 434.0 MC 040830 1986/05/06 397.0 MC 040830 1986/05/07 380.0 MC 040830 1986/05/08 493.0 MC 040830 1986/05/09 539.0 MC 040830 1986/05/10 486.0 MC 040830 1986/05/11 431.0 MC 040830 1986/05/12 381.0 MC 040830 1986/05/13 335.0 MC 040830 1986/05/14 296.0 MC 040830 1986/05/15 262.0 MC 040830 1986/05/16 238.0 MC 040830 1986/05/17 233.0 MC 040830 1986/05/18 236.0 MC 040830 1986/05/19 247.0 MC 040830 1986/05/20 255.0 MC 040830 1986/05/21 285.0 MC 040830 1986/05/22 335.0 MC 040830 1986/05/23 355.0 MC 040830 1986/05/24 381.0 MC 040830 1986/05/25 377.0 MC 040830 1986/05/26 339.0 MC 040830 1986/05/27 301.0 MC 040830 1986/05/28 266.0 MC 040830 1986/05/29 229.0 MC 040830 1986/05/30 204.0 MC 040830 1986/05/31 187.0 MC 040830 1986/06/01 177.0 MC 040830 1986/06/02 174.0 MC 040830 1986/06/03 163.0 MC 040830 1986/06/04 152.0 MC 040830 1986/06/05 142.0 MC 040830 1986/06/06 132.0 MC 040830 1986/06/07 122.0 MC 040830 1986/06/08 119.0 MC 040830 1986/06/09 126.0 MC 040830 1986/06/10 122.0 MC 040830 1986/06/11 107.0 MC 040830 1986/06/12 96.10 MC 040830 1986/06/13 91.20 MC 040830 1986/06/14 90.00 MC 040830 1986/06/15 89.90 MC 040830 1986/06/16 86.10 MC 040830 1986/06/17 96.00 MC 040830 1986/06/18 132.0 MC 040830 1986/06/19 134.0 MC 040830 1986/06/20 119.0 MC 040830 1986/06/21 105.0 MC 040830 1986/06/22 94.60 MC 040830 1986/06/23 87.10 MC 040830 1986/06/24 81.10 MC 040830 1986/06/25 75.60 MC 040830 1986/06/26 71.30 MC 040830 1986/06/27 70.30 MC 040830 1986/06/28 82.10 MC 040830 1986/06/29 94.20 MC 040830 1986/06/30 96.70 MC 040830 1986/07/01 93.30 MC 040830 1986/07/02 87.00 MC 040830 1986/07/03 80.40 MC 040830 1986/07/04 75.80 MC 040830 1986/07/05 74.80 MC 040830 1986/07/06 81.10 MC 040830 1986/07/07 95.60 MC 040830 1986/07/08 114.0 MC 040830 1986/07/09 128.0 MC 040830 1986/07/10 120.0 MC 040830 1986/07/11 110.0 MC 040830 1986/07/12 107.0 MC 040830 1986/07/13 101.0 MC 040830 1986/07/14 96.90 MC 040830 1986/07/15 93.00 MC 040830 1986/07/16 88.70 MC 040830 1986/07/17 82.80 MC 040830 1986/07/18 78.90 MC 040830 1986/07/19 75.80 MC 040830 1986/07/20 73.20 MC 040830 1986/07/21 70.60 MC 040830 1986/07/22 69.70 MC 040830 1986/07/23 65.40 MC 040830 1986/07/24 58.30 MC 040830 1986/07/25 55.80 MC 040830 1986/07/26 54.50 MC 040830 1986/07/27 53.10 MC 040830 1986/07/28 52.40 MC 040830 1986/07/29 51.40 MC 040830 1986/07/30 53.90 MC 040830 1986/07/31 70.10 MC 040830 1986/08/01 77.40 MC 040830 1986/08/02 74.80 MC 040830 1986/08/03 71.00 MC 040830 1986/08/04 66.20 MC 040830 1986/08/05 62.10 MC 040830 1986/08/06 61.00 MC 040830 1986/08/07 65.80 MC 040830 1986/08/08 67.40 J 040830 1986/08/09 67.40 MC 040830 1986/08/10 64.30 MC 040830 1986/08/11 60.50 MC 040830 1986/08/12 57.80 MC 040830 1986/08/13 55.80 MC 040830 1986/08/14 54.00 MC 040830 1986/08/15 52.30 MC 040830 1986/08/16 60.00 MC 040830 1986/08/17 85.00 MC 040830 1986/08/18 95.10 MC 040830 1986/08/19 90.90 MC 040830 1986/08/20 82.40 MC 040830 1986/08/21 74.30 MC 040830 1986/08/22 66.90 MC 040830 1986/08/23 62.00 MC 040830 1986/08/24 64.40 MC 040830 1986/08/25 99.40 MC 040830 1986/08/26 132.0 MC 040830 1986/08/27 131.0 MC 040830 1986/08/28 120.0 MC 040830 1986/08/29 108.0 MC 040830 1986/08/30 98.40 MC 040830 1986/08/31 91.20 MC 040830 1986/09/01 85.50 MC 040830 1986/09/02 81.30 MC 040830 1986/09/03 74.60 MC 040830 1986/09/04 69.60 MC 040830 1986/09/05 65.20 MC 040830 1986/09/06 66.80 MC 040830 1986/09/07 68.50 MC 040830 1986/09/08 65.10 MC 040830 1986/09/09 64.40 MC 040830 1986/09/10 63.50 MC 040830 1986/09/11 63.40 MC 040830 1986/09/12 74.90 MC 040830 1986/09/13 128.0 MC 040830 1986/09/14 159.0 MC 040830 1986/09/15 157.0 MC 040830 1986/09/16 144.0 MC 040830 1986/09/17 128.0 MC 040830 1986/09/18 116.0 MC 040830 1986/09/19 107.0 MC 040830 1986/09/20 98.50 MC 040830 1986/09/21 91.30 MC 040830 1986/09/22 85.10 MC 040830 1986/09/23 81.50 MC 040830 1986/09/24 84.30 MC 040830 1986/09/25 91.20 MC 040830 1986/09/26 93.40 MC 040830 1986/09/27 92.50 MC 040830 1986/09/28 88.10 MC 040830 1986/09/29 84.10 MC 040830 1986/09/30 86.90 MC 040830 1986/10/01 111.0 MC 040830 1986/10/02 126.0 MC 040830 1986/10/03 142.0 MC 040830 1986/10/04 118.0 MC 040830 1986/10/05 110.0 MC 040830 1986/10/06 109.0 MC 040830 1986/10/07 107.0 MC 040830 1986/10/08 107.0 MC 040830 1986/10/09 137.0 MC 040830 1986/10/10 173.0 MC 040830 1986/10/11 165.0 MC 040830 1986/10/12 152.0 MC 040830 1986/10/13 147.0 MC 040830 1986/10/14 188.0 MC 040830 1986/10/15 250.0 MC 040830 1986/10/16 288.0 MC 040830 1986/10/17 272.0 MC 040830 1986/10/18 241.0 MC 040830 1986/10/19 214.0 MC 040830 1986/10/20 193.0 MC 040830 1986/10/21 177.0 MC 040830 1986/10/22 166.0 MC 040830 1986/10/23 162.0 MC 040830 1986/10/24 165.0 MC 040830 1986/10/25 162.0 MC 040830 1986/10/26 153.0 MC 040830 1986/10/27 143.0 MC 040830 1986/10/28 137.0 MC 040830 1986/10/29 133.0 MC 040830 1986/10/30 132.0 MC 040830 1986/10/31 131.0 MC 040830 1986/11/01 128.0 MC 040830 1986/11/02 126.0 MC 040830 1986/11/03 126.0 MC 040830 1986/11/04 124.0 MC 040830 1986/11/05 115.0 MC 040830 1986/11/06 107.0 MC 040830 1986/11/07 109.0 MC 040830 1986/11/08 104.0 MC 040830 1986/11/09 102.0 MC 040830 1986/11/10 110.0 MC 040830 1986/11/11 113.0 MC 040830 1986/11/12 106.0 MC 040830 1986/11/13 95.30 MC 040830 1986/11/14 85.60 MC 040830 1986/11/15 85.80 MC 040830 1986/11/16 87.80 MC 040830 1986/11/17 91.30 MC 040830 1986/11/18 89.40 MC 040830 1986/11/19 73.90 MC 040830 1986/11/20 70.00 MC 040830 1986/11/21 74.20 MC 040830 1986/11/22 74.00 MC 040830 1986/11/23 75.10 MC 040830 1986/11/24 81.60 MC 040830 1986/11/25 80.90 MC 040830 1986/11/26 77.10 MC 040830 1986/11/27 76.50 MC 040830 1986/11/28 74.20 MC 040830 1986/11/29 73.20 MC 040830 1986/11/30 65.20 MC 040830 1986/12/01 57.50 MC 040830 1986/12/02 54.90 MC 040830 1986/12/03 56.40 MC 040830 1986/12/04 61.70 MC 040830 1986/12/05 64.30 MC 040830 1986/12/06 56.60 MC 040830 1986/12/07 51.90 MC 040830 1986/12/08 48.60 MC 040830 1986/12/09 44.20 MC 040830 1986/12/10 46.00 MC 040830 1986/12/11 48.50 MC 040830 1986/12/12 51.90 MC 040830 1986/12/13 53.40 MC 040830 1986/12/14 51.30 MC 040830 1986/12/15 52.60 MC 040830 1986/12/16 52.40 MC 040830 1986/12/17 51.70 MC 040830 1986/12/18 50.20 R 040830 1986/12/19 49.50 R 040830 1986/12/20 48.50 R 040830 1986/12/21 48.00 R 040830 1986/12/22 47.00 R 040830 1986/12/23 46.00 R 040830 1986/12/24 45.50 R 040830 1986/12/25 45.00 R 040830 1986/12/26 44.00 R 040830 1986/12/27 43.50 R 040830 1986/12/28 43.00 R 040830 1986/12/29 42.00 R 040830 1986/12/30 41.50 R 040830 1986/12/31 41.00 R 040830 1987/01/01 40.00 R 040830 1987/01/02 39.50 R 040830 1987/01/03 39.00 R 040830 1987/01/04 38.50 R 040830 1987/01/05 38.00 R 040830 1987/01/06 37.50 R 040830 1987/01/07 37.20 R 040830 1987/01/08 36.50 R 040830 1987/01/09 36.00 R 040830 1987/01/10 35.50 R 040830 1987/01/11 35.20 R 040830 1987/01/12 34.80 R 040830 1987/01/13 34.50 R 040830 1987/01/14 34.00 R 040830 1987/01/15 33.50 R 040830 1987/01/16 33.00 R 040830 1987/01/17 32.80 R 040830 1987/01/18 32.50 R 040830 1987/01/19 32.20 R 040830 1987/01/20 32.00 R 040830 1987/01/21 31.50 R 040830 1987/01/22 31.20 R 040830 1987/01/23 31.00 R 040830 1987/01/24 30.50 R 040830 1987/01/25 30.20 R 040830 1987/01/26 30.00 R 040830 1987/01/27 29.80 R 040830 1987/01/28 29.50 R 040830 1987/01/29 29.30 R 040830 1987/01/30 29.00 R 040830 1987/01/31 28.80 R 040830 1987/02/01 28.50 R 040830 1987/02/02 28.30 R 040830 1987/02/03 28.10 R 040830 1987/02/04 28.00 R 040830 1987/02/05 27.80 R 040830 1987/02/06 27.50 R 040830 1987/02/07 27.30 R 040830 1987/02/08 27.10 R 040830 1987/02/09 26.90 R 040830 1987/02/10 26.80 R 040830 1987/02/11 26.50 R 040830 1987/02/12 26.30 R 040830 1987/02/13 26.00 R 040830 1987/02/14 25.80 R 040830 1987/02/15 25.60 R 040830 1987/02/16 25.30 R 040830 1987/02/17 25.10 R 040830 1987/02/18 25.00 R 040830 1987/02/19 24.80 R 040830 1987/02/20 24.50 R 040830 1987/02/21 24.30 R 040830 1987/02/22 24.00 R 040830 1987/02/23 23.90 R 040830 1987/02/24 23.70 R 040830 1987/02/25 23.50 R 040830 1987/02/26 23.30 R 040830 1987/02/27 23.20 R 040830 1987/02/28 23.00 R 040830 1987/03/01 22.80 R 040830 1987/03/02 22.60 R 040830 1987/03/03 22.40 R 040830 1987/03/04 22.20 R 040830 1987/03/05 22.10 R 040830 1987/03/06 22.00 R 040830 1987/03/07 22.00 R 040830 1987/03/08 22.00 R 040830 1987/03/09 22.00 R 040830 1987/03/10 22.00 R 040830 1987/03/11 21.80 R 040830 1987/03/12 21.30 R 040830 1987/03/13 20.80 R 040830 1987/03/14 20.30 R 040830 1987/03/15 20.10 R 040830 1987/03/16 19.80 R 040830 1987/03/17 19.70 R 040830 1987/03/18 19.60 R 040830 1987/03/19 19.40 J 040830 1987/03/20 19.30 R 040830 1987/03/21 19.40 R 040830 1987/03/22 19.70 R 040830 1987/03/23 20.50 R 040830 1987/03/24 22.30 R 040830 1987/03/25 26.00 R 040830 1987/03/26 36.00 R 040830 1987/03/27 56.00 R 040830 1987/03/28 84.20 MC 040830 1987/03/29 104.0 MC 040830 1987/03/30 129.0 MC 040830 1987/03/31 311.0 MC 040830 1987/04/01 428.0 MC 040830 1987/04/02 374.0 MC 040830 1987/04/03 309.0 MC 040830 1987/04/04 258.0 MC 040830 1987/04/05 225.0 MC 040830 1987/04/06 222.0 MC 040830 1987/04/07 269.0 MC 040830 1987/04/08 337.0 MC 040830 1987/04/09 348.0 MC 040830 1987/04/10 341.0 MC 040830 1987/04/11 334.0 MC 040830 1987/04/12 322.0 MC 040830 1987/04/13 298.0 MC 040830 1987/04/14 279.0 MC 040830 1987/04/15 253.0 MC 040830 1987/04/16 252.0 MC 040830 1987/04/17 273.0 MC 040830 1987/04/18 261.0 MC 040830 1987/04/19 258.0 MC 040830 1987/04/20 247.0 MC 040830 1987/04/21 233.0 MC 040830 1987/04/22 228.0 MC 040830 1987/04/23 217.0 MC 040830 1987/04/24 208.0 MC 040830 1987/04/25 193.0 MC 040830 1987/04/26 171.0 MC 040830 1987/04/27 152.0 MC 040830 1987/04/28 137.0 MC 040830 1987/04/29 120.0 MC 040830 1987/04/30 112.0 MC 040830 1987/05/01 111.0 MC 040830 1987/05/02 109.0 MC 040830 1987/05/03 103.0 MC 040830 1987/05/04 96.50 MC 040830 1987/05/05 91.20 MC 040830 1987/05/06 85.80 MC 040830 1987/05/07 79.90 MC 040830 1987/05/08 75.50 MC 040830 1987/05/09 71.50 MC 040830 1987/05/10 69.30 MC 040830 1987/05/11 67.10 MC 040830 1987/05/12 67.90 MC 040830 1987/05/13 71.80 MC 040830 1987/05/14 76.30 MC 040830 1987/05/15 82.90 MC 040830 1987/05/16 114.0 MC 040830 1987/05/17 133.0 MC 040830 1987/05/18 127.0 MC 040830 1987/05/19 116.0 MC 040830 1987/05/20 105.0 MC 040830 1987/05/21 97.00 MC 040830 1987/05/22 93.50 MC 040830 1987/05/23 131.0 J 040830 1987/05/24 162.0 MC 040830 1987/05/25 145.0 MC 040830 1987/05/26 129.0 MC 040830 1987/05/27 119.0 MC 040830 1987/05/28 121.0 MC 040830 1987/05/29 135.0 MC 040830 1987/05/30 166.0 MC 040830 1987/05/31 189.0 MC 040830 1987/06/01 178.0 MC 040830 1987/06/02 172.0 MC 040830 1987/06/03 173.0 MC 040830 1987/06/04 177.0 MC 040830 1987/06/05 183.0 MC 040830 1987/06/06 180.0 MC 040830 1987/06/07 166.0 MC 040830 1987/06/08 151.0 MC 040830 1987/06/09 146.0 MC 040830 1987/06/10 146.0 MC 040830 1987/06/11 133.0 MC 040830 1987/06/12 119.0 MC 040830 1987/06/13 117.0 MC 040830 1987/06/14 114.0 MC 040830 1987/06/15 111.0 MC 040830 1987/06/16 109.0 MC 040830 1987/06/17 109.0 MC 040830 1987/06/18 108.0 MC 040830 1987/06/19 101.0 MC 040830 1987/06/20 92.00 MC 040830 1987/06/21 83.50 MC 040830 1987/06/22 76.50 MC 040830 1987/06/23 70.20 MC 040830 1987/06/24 64.10 MC 040830 1987/06/25 62.80 MC 040830 1987/06/26 61.30 MC 040830 1987/06/27 79.00 MC 040830 1987/06/28 83.00 MC 040830 1987/06/29 90.60 MC 040830 1987/06/30 94.60 MC 040830 1987/07/01 94.80 MC 040830 1987/07/02 93.30 MC 040830 1987/07/03 89.00 MC 040830 1987/07/04 92.00 MC 040830 1987/07/05 101.0 MC 040830 1987/07/06 107.0 MC 040830 1987/07/07 103.0 MC 040830 1987/07/08 98.10 MC 040830 1987/07/09 92.40 MC 040830 1987/07/10 84.30 MC 040830 1987/07/11 78.00 MC 040830 1987/07/12 71.90 MC 040830 1987/07/13 67.80 MC 040830 1987/07/14 66.10 MC 040830 1987/07/15 68.10 MC 040830 1987/07/16 81.30 MC 040830 1987/07/17 68.10 MC 040830 1987/07/18 62.60 MC 040830 1987/07/19 59.00 MC 040830 1987/07/20 54.50 MC 040830 1987/07/21 56.50 MC 040830 1987/07/22 68.70 MC 040830 1987/07/23 73.30 MC 040830 1987/07/24 71.60 MC 040830 1987/07/25 77.90 MC 040830 1987/07/26 70.60 MC 040830 1987/07/27 68.80 MC 040830 1987/07/28 69.00 MC 040830 1987/07/29 68.10 MC 040830 1987/07/30 68.70 MC 040830 1987/07/31 68.80 MC 040830 1987/08/01 68.00 MC 040830 1987/08/02 63.40 MC 040830 1987/08/03 59.80 MC 040830 1987/08/04 57.50 MC 040830 1987/08/05 55.00 MC 040830 1987/08/06 55.40 MC 040830 1987/08/07 54.90 MC 040830 1987/08/08 53.80 MC 040830 1987/08/09 52.80 MC 040830 1987/08/10 50.30 MC 040830 1987/08/11 48.00 MC 040830 1987/08/12 45.80 MC 040830 1987/08/13 44.70 MC 040830 1987/08/14 42.20 MC 040830 1987/08/15 40.60 MC 040830 1987/08/16 46.40 MC 040830 1987/08/17 55.00 MC 040830 1987/08/18 60.00 MC 040830 1987/08/19 57.00 MC 040830 1987/08/20 62.40 MC 040830 1987/08/21 69.90 MC 040830 1987/08/22 68.10 MC 040830 1987/08/23 67.40 MC 040830 1987/08/24 76.00 MC 040830 1987/08/25 73.70 MC 040830 1987/08/26 66.90 MC 040830 1987/08/27 61.30 MC 040830 1987/08/28 56.80 MC 040830 1987/08/29 52.30 MC 040830 1987/08/30 48.40 MC 040830 1987/08/31 45.40 MC 040830 1987/09/01 44.00 MC 040830 1987/09/02 114.0 MC 040830 1987/09/03 107.0 MC 040830 1987/09/04 74.80 MC 040830 1987/09/05 51.40 MC 040830 1987/09/06 38.20 MC 040830 1987/09/07 34.50 MC 040830 1987/09/08 32.80 MC 040830 1987/09/09 33.90 MC 040830 1987/09/10 40.20 MC 040830 1987/09/11 48.50 MC 040830 1987/09/12 53.70 MC 040830 1987/09/13 59.50 MC 040830 1987/09/14 88.10 MC 040830 1987/09/15 110.0 MC 040830 1987/09/16 115.0 MC 040830 1987/09/17 110.0 MC 040830 1987/09/18 101.0 MC 040830 1987/09/19 90.80 MC 040830 1987/09/20 82.20 MC 040830 1987/09/21 76.50 MC 040830 1987/09/22 73.90 MC 040830 1987/09/23 72.20 MC 040830 1987/09/24 70.60 MC 040830 1987/09/25 68.60 MC 040830 1987/09/26 66.60 MC 040830 1987/09/27 64.20 MC 040830 1987/09/28 61.40 MC 040830 1987/09/29 64.40 MC 040830 1987/09/30 82.10 MC 040830 1987/10/01 110.0 MC 040830 1987/10/02 126.0 MC 040830 1987/10/03 124.0 MC 040830 1987/10/04 120.0 MC 040830 1987/10/05 114.0 MC 040830 1987/10/06 108.0 MC 040830 1987/10/07 102.0 MC 040830 1987/10/08 103.0 MC 040830 1987/10/09 116.0 MC 040830 1987/10/10 128.0 MC 040830 1987/10/11 129.0 MC 040830 1987/10/12 126.0 MC 040830 1987/10/13 134.0 MC 040830 1987/10/14 195.0 MC 040830 1987/10/15 174.0 MC 040830 1987/10/16 153.0 MC 040830 1987/10/17 137.0 MC 040830 1987/10/18 127.0 MC 040830 1987/10/19 123.0 MC 040830 1987/10/20 119.0 MC 040830 1987/10/21 112.0 MC 040830 1987/10/22 91.80 MC 040830 1987/10/23 87.20 MC 040830 1987/10/24 83.70 MC 040830 1987/10/25 91.10 MC 040830 1987/10/26 100.0 MC 040830 1987/10/27 101.0 MC 040830 1987/10/28 102.0 MC 040830 1987/10/29 109.0 MC 040830 1987/10/30 116.0 MC 040830 1987/10/31 119.0 MC 040830 1987/11/01 118.0 MC 040830 1987/11/02 112.0 MC 040830 1987/11/03 107.0 MC 040830 1987/11/04 106.0 MC 040830 1987/11/05 147.0 MC 040830 1987/11/06 236.0 MC 040830 1987/11/07 232.0 MC 040830 1987/11/08 205.0 MC 040830 1987/11/09 179.0 MC 040830 1987/11/10 150.0 MC 040830 1987/11/11 141.0 MC 040830 1987/11/12 132.0 MC 040830 1987/11/13 127.0 MC 040830 1987/11/14 119.0 MC 040830 1987/11/15 111.0 MC 040830 1987/11/16 103.0 MC 040830 1987/11/17 101.0 MC 040830 1987/11/18 109.0 MC 040830 1987/11/19 144.0 MC 040830 1987/11/20 161.0 MC 040830 1987/11/21 131.0 MC 040830 1987/11/22 113.0 MC 040830 1987/11/23 112.0 MC 040830 1987/11/24 118.0 MC 040830 1987/11/25 118.0 MC 040830 1987/11/26 103.0 MC 040830 1987/11/27 93.60 MC 040830 1987/11/28 87.50 MC 040830 1987/11/29 90.90 MC 040830 1987/11/30 98.90 MC 040830 1987/12/01 104.0 MC 040830 1987/12/02 102.0 MC 040830 1987/12/03 94.10 MC 040830 1987/12/04 86.20 MC 040830 1987/12/05 82.80 MC 040830 1987/12/06 82.30 MC 040830 1987/12/07 77.90 MC 040830 1987/12/08 71.90 MC 040830 1987/12/09 69.20 MC 040830 1987/12/10 78.50 MC 040830 1987/12/11 89.60 MC 040830 1987/12/12 94.00 MC 040830 1987/12/13 92.50 MC 040830 1987/12/14 88.50 MC 040830 1987/12/15 84.70 MC 040830 1987/12/16 80.00 MC 040830 1987/12/17 74.40 MC 040830 1987/12/18 69.40 MC 040830 1987/12/19 66.00 R 040830 1987/12/20 64.00 R 040830 1987/12/21 61.50 R 040830 1987/12/22 58.70 R 040830 1987/12/23 58.00 R 040830 1987/12/24 56.30 R 040830 1987/12/25 54.50 R 040830 1987/12/26 53.50 R 040830 1987/12/27 52.00 R 040830 1987/12/28 50.50 R 040830 1987/12/29 49.50 R 040830 1987/12/30 48.30 R 040830 1987/12/31 47.70 R 040830 1988/01/01 47.00 R 040830 1988/01/02 46.50 R 040830 1988/01/03 46.00 R 040830 1988/01/04 45.30 R 040830 1988/01/05 44.10 R 040830 1988/01/06 44.20 R 040830 1988/01/07 43.70 R 040830 1988/01/08 43.00 R 040830 1988/01/09 42.50 R 040830 1988/01/10 42.00 R 040830 1988/01/11 41.50 R 040830 1988/01/12 41.00 R 040830 1988/01/13 40.70 R 040830 1988/01/14 40.30 R 040830 1988/01/15 40.00 R 040830 1988/01/16 39.70 R 040830 1988/01/17 39.20 R 040830 1988/01/18 38.80 R 040830 1988/01/19 38.60 R 040830 1988/01/20 38.40 R 040830 1988/01/21 38.10 R 040830 1988/01/22 37.90 R 040830 1988/01/23 37.70 R 040830 1988/01/24 37.50 R 040830 1988/01/25 37.30 R 040830 1988/01/26 36.90 R 040830 1988/01/27 36.70 R 040830 1988/01/28 36.60 R 040830 1988/01/29 36.60 R 040830 1988/01/30 36.60 R 040830 1988/01/31 36.70 R 040830 1988/02/01 37.20 R 040830 1988/02/02 38.00 R 040830 1988/02/03 41.00 R 040830 1988/02/04 45.00 R 040830 1988/02/05 50.00 R 040830 1988/02/06 49.00 R 040830 1988/02/07 46.00 R 040830 1988/02/08 44.00 R 040830 1988/02/09 41.50 R 040830 1988/02/10 40.50 R 040830 1988/02/11 39.70 R 040830 1988/02/12 39.20 R 040830 1988/02/13 39.00 R 040830 1988/02/14 39.10 R 040830 1988/02/15 39.20 R 040830 1988/02/16 39.30 R 040830 1988/02/17 39.40 R 040830 1988/02/18 40.00 R 040830 1988/02/19 40.40 R 040830 1988/02/20 40.60 R 040830 1988/02/21 41.00 R 040830 1988/02/22 41.20 R 040830 1988/02/23 41.20 R 040830 1988/02/24 41.00 R 040830 1988/02/25 40.70 R 040830 1988/02/26 40.20 R 040830 1988/02/27 39.80 R 040830 1988/02/28 39.00 R 040830 1988/02/29 38.40 R 040830 1988/03/01 37.80 R 040830 1988/03/02 37.30 R 040830 1988/03/03 36.80 R 040830 1988/03/04 36.30 R 040830 1988/03/05 35.80 R 040830 1988/03/06 35.30 R 040830 1988/03/07 35.10 R 040830 1988/03/08 34.80 R 040830 1988/03/09 34.50 R 040830 1988/03/10 34.70 J 040830 1988/03/11 34.70 R 040830 1988/03/12 34.80 R 040830 1988/03/13 34.50 R 040830 1988/03/14 34.30 R 040830 1988/03/15 33.70 R 040830 1988/03/16 32.90 R 040830 1988/03/17 32.30 R 040830 1988/03/18 31.70 R 040830 1988/03/19 31.50 R 040830 1988/03/20 31.20 R 040830 1988/03/21 30.80 R 040830 1988/03/22 30.30 R 040830 1988/03/23 30.00 R 040830 1988/03/24 29.70 R 040830 1988/03/25 29.70 R 040830 1988/03/26 30.20 R 040830 1988/03/27 32.00 R 040830 1988/03/28 36.00 R 040830 1988/03/29 45.00 R 040830 1988/03/30 53.00 R 040830 1988/03/31 59.00 R 040830 1988/04/01 65.00 R 040830 1988/04/02 70.00 R 040830 1988/04/03 77.00 R 040830 1988/04/04 96.20 MC 040830 1988/04/05 181.0 MC 040830 1988/04/06 305.0 MC 040830 1988/04/07 426.0 MC 040830 1988/04/08 499.0 MC 040830 1988/04/09 468.0 MC 040830 1988/04/10 405.0 MC 040830 1988/04/11 360.0 MC 040830 1988/04/12 347.0 MC 040830 1988/04/13 361.0 MC 040830 1988/04/14 394.0 MC 040830 1988/04/15 474.0 MC 040830 1988/04/16 490.0 MC 040830 1988/04/17 447.0 MC 040830 1988/04/18 431.0 MC 040830 1988/04/19 439.0 MC 040830 1988/04/20 401.0 MC 040830 1988/04/21 354.0 MC 040830 1988/04/22 325.0 MC 040830 1988/04/23 301.0 MC 040830 1988/04/24 302.0 MC 040830 1988/04/25 331.0 MC 040830 1988/04/26 358.0 MC 040830 1988/04/27 358.0 MC 040830 1988/04/28 370.0 MC 040830 1988/04/29 402.0 MC 040830 1988/04/30 398.0 MC 040830 1988/05/01 385.0 MC 040830 1988/05/02 380.0 MC 040830 1988/05/03 380.0 MC 040830 1988/05/04 380.0 MC 040830 1988/05/05 369.0 MC 040830 1988/05/06 347.0 MC 040830 1988/05/07 317.0 MC 040830 1988/05/08 299.0 MC 040830 1988/05/09 275.0 MC 040830 1988/05/10 261.0 MC 040830 1988/05/11 263.0 MC 040830 1988/05/12 266.0 MC 040830 1988/05/13 259.0 MC 040830 1988/05/14 268.0 MC 040830 1988/05/15 262.0 MC 040830 1988/05/16 247.0 MC 040830 1988/05/17 232.0 MC 040830 1988/05/18 216.0 MC 040830 1988/05/19 198.0 MC 040830 1988/05/20 183.0 MC 040830 1988/05/21 162.0 MC 040830 1988/05/22 158.0 MC 040830 1988/05/23 165.0 MC 040830 1988/05/24 177.0 MC 040830 1988/05/25 178.0 MC 040830 1988/05/26 168.0 MC 040830 1988/05/27 158.0 MC 040830 1988/05/28 152.0 MC 040830 1988/05/29 151.0 MC 040830 1988/05/30 151.0 MC 040830 1988/05/31 157.0 MC 040830 1988/06/01 175.0 MC 040830 1988/06/02 156.0 J 040830 1988/06/03 142.0 MC 040830 1988/06/04 131.0 MC 040830 1988/06/05 121.0 MC 040830 1988/06/06 110.0 MC 040830 1988/06/07 101.0 MC 040830 1988/06/08 92.60 MC 040830 1988/06/09 85.20 MC 040830 1988/06/10 79.70 MC 040830 1988/06/11 71.40 MC 040830 1988/06/12 62.80 MC 040830 1988/06/13 59.10 MC 040830 1988/06/14 55.80 MC 040830 1988/06/15 53.80 MC 040830 1988/06/16 56.40 MC 040830 1988/06/17 56.50 MC 040830 1988/06/18 55.40 MC 040830 1988/06/19 50.60 MC 040830 1988/06/20 46.90 MC 040830 1988/06/21 45.40 MC 040830 1988/06/22 43.10 MC 040830 1988/06/23 41.60 MC 040830 1988/06/24 40.20 MC 040830 1988/06/25 40.60 MC 040830 1988/06/26 44.10 MC 040830 1988/06/27 64.50 MC 040830 1988/06/28 77.90 MC 040830 1988/06/29 83.90 MC 040830 1988/06/30 77.60 MC 040830 1988/07/01 72.50 MC 040830 1988/07/02 64.70 MC 040830 1988/07/03 60.30 MC 040830 1988/07/04 56.80 MC 040830 1988/07/05 53.40 MC 040830 1988/07/06 49.80 MC 040830 1988/07/07 47.00 MC 040830 1988/07/08 46.20 MC 040830 1988/07/09 45.80 MC 040830 1988/07/10 43.20 MC 040830 1988/07/11 44.70 MC 040830 1988/07/12 57.10 MC 040830 1988/07/13 84.10 MC 040830 1988/07/14 80.60 MC 040830 1988/07/15 63.90 MC 040830 1988/07/16 57.00 MC 040830 1988/07/17 52.10 MC 040830 1988/07/18 49.00 MC 040830 1988/07/19 47.00 MC 040830 1988/07/20 46.30 MC 040830 1988/07/21 50.50 MC 040830 1988/07/22 49.00 MC 040830 1988/07/23 46.30 MC 040830 1988/07/24 42.90 MC 040830 1988/07/25 39.60 MC 040830 1988/07/26 39.40 MC 040830 1988/07/27 55.80 MC 040830 1988/07/28 79.50 MC 040830 1988/07/29 83.30 MC 040830 1988/07/30 73.40 MC 040830 1988/07/31 65.70 MC 040830 1988/08/01 63.90 MC 040830 1988/08/02 61.20 MC 040830 1988/08/03 60.40 MC 040830 1988/08/04 129.0 MC 040830 1988/08/05 287.0 MC 040830 1988/08/06 384.0 MC 040830 1988/08/07 553.0 MC 040830 1988/08/08 526.0 MC 040830 1988/08/09 431.0 MC 040830 1988/08/10 396.0 MC 040830 1988/08/11 408.0 MC 040830 1988/08/12 322.0 MC 040830 1988/08/13 270.0 MC 040830 1988/08/14 292.0 MC 040830 1988/08/15 370.0 MC 040830 1988/08/16 546.0 MC 040830 1988/08/17 524.0 MC 040830 1988/08/18 452.0 MC 040830 1988/08/19 392.0 MC 040830 1988/08/20 342.0 MC 040830 1988/08/21 300.0 MC 040830 1988/08/22 263.0 MC 040830 1988/08/23 232.0 MC 040830 1988/08/24 200.0 MC 040830 1988/08/25 158.0 MC 040830 1988/08/26 151.0 MC 040830 1988/08/27 163.0 MC 040830 1988/08/28 169.0 MC 040830 1988/08/29 156.0 MC 040830 1988/08/30 144.0 MC 040830 1988/08/31 130.0 MC 040830 1988/09/01 118.0 MC 040830 1988/09/02 110.0 MC 040830 1988/09/03 101.0 MC 040830 1988/09/04 101.0 MC 040830 1988/09/05 124.0 MC 040830 1988/09/06 181.0 MC 040830 1988/09/07 212.0 MC 040830 1988/09/08 203.0 MC 040830 1988/09/09 185.0 MC 040830 1988/09/10 167.0 MC 040830 1988/09/11 150.0 MC 040830 1988/09/12 136.0 MC 040830 1988/09/13 127.0 MC 040830 1988/09/14 121.0 MC 040830 1988/09/15 116.0 MC 040830 1988/09/16 111.0 MC 040830 1988/09/17 104.0 MC 040830 1988/09/18 95.30 MC 040830 1988/09/19 98.90 MC 040830 1988/09/20 102.0 MC 040830 1988/09/21 132.0 MC 040830 1988/09/22 209.0 MC 040830 1988/09/23 211.0 MC 040830 1988/09/24 210.0 MC 040830 1988/09/25 201.0 MC 040830 1988/09/26 214.0 MC 040830 1988/09/27 280.0 MC 040830 1988/09/28 275.0 MC 040830 1988/09/29 257.0 MC 040830 1988/09/30 209.0 MC 040830 1988/10/01 169.0 MC 040830 1988/10/02 235.0 MC 040830 1988/10/03 370.0 MC 040830 1988/10/04 354.0 MC 040830 1988/10/05 305.0 MC 040830 1988/10/06 265.0 MC 040830 1988/10/07 237.0 MC 040830 1988/10/08 222.0 MC 040830 1988/10/09 198.0 MC 040830 1988/10/10 181.0 MC 040830 1988/10/11 173.0 MC 040830 1988/10/12 191.0 MC 040830 1988/10/13 206.0 MC 040830 1988/10/14 200.0 MC 040830 1988/10/15 195.0 MC 040830 1988/10/16 194.0 MC 040830 1988/10/17 205.0 MC 040830 1988/10/18 264.0 MC 040830 1988/10/19 395.0 MC 040830 1988/10/20 416.0 MC 040830 1988/10/21 366.0 MC 040830 1988/10/22 322.0 MC 040830 1988/10/23 297.0 MC 040830 1988/10/24 280.0 MC 040830 1988/10/25 288.0 MC 040830 1988/10/26 310.0 MC 040830 1988/10/27 302.0 MC 040830 1988/10/28 280.0 MC 040830 1988/10/29 303.0 MC 040830 1988/10/30 335.0 MC 040830 1988/10/31 297.0 MC 040830 1988/11/01 269.0 MC 040830 1988/11/02 246.0 MC 040830 1988/11/03 208.0 MC 040830 1988/11/04 159.0 MC 040830 1988/11/05 155.0 MC 040830 1988/11/06 211.0 MC 040830 1988/11/07 459.0 MC 040830 1988/11/08 469.0 MC 040830 1988/11/09 411.0 MC 040830 1988/11/10 365.0 MC 040830 1988/11/11 372.0 MC 040830 1988/11/12 367.0 MC 040830 1988/11/13 335.0 MC 040830 1988/11/14 321.0 MC 040830 1988/11/15 320.0 MC 040830 1988/11/16 305.0 MC 040830 1988/11/17 302.0 MC 040830 1988/11/18 342.0 MC 040830 1988/11/19 327.0 MC 040830 1988/11/20 296.0 MC 040830 1988/11/21 269.0 MC 040830 1988/11/22 246.0 MC 040830 1988/11/23 225.0 MC 040830 1988/11/24 211.0 MC 040830 1988/11/25 193.0 MC 040830 1988/11/26 177.0 MC 040830 1988/11/27 171.0 MC 040830 1988/11/28 175.0 MC 040830 1988/11/29 184.0 MC 040830 1988/11/30 172.0 MC 040830 1988/12/01 170.0 MC 040830 1988/12/02 143.0 MC 040830 1988/12/03 145.0 MC 040830 1988/12/04 146.0 MC 040830 1988/12/05 115.0 MC 040830 1988/12/06 114.0 MC 040830 1988/12/07 121.0 MC 040830 1988/12/08 124.0 MC 040830 1988/12/09 108.0 MC 040830 1988/12/10 91.50 MC 040830 1988/12/11 85.00 MC 040830 1988/12/12 82.60 MC 040830 1988/12/13 86.80 MC 040830 1988/12/14 80.30 MC 040830 1988/12/15 85.40 MC 040830 1988/12/16 82.20 MC 040830 1988/12/17 74.50 MC 040830 1988/12/18 75.10 MC 040830 1988/12/19 74.30 MC 040830 1988/12/20 74.90 MC 040830 1988/12/21 78.40 MC 040830 1988/12/22 79.10 MC 040830 1988/12/23 73.70 MC 040830 1988/12/24 73.50 MC 040830 1988/12/25 77.60 MC 040830 1988/12/26 76.90 MC 040830 1988/12/27 71.30 MC 040830 1988/12/28 69.40 MC 040830 1988/12/29 69.70 MC 040830 1988/12/30 64.50 MC 040830 1988/12/31 64.50 MC 040830 1989/01/01 63.40 MC 040830 1989/01/02 61.50 MC 040830 1989/01/03 63.20 MC 040830 1989/01/04 59.50 MC 040830 1989/01/05 57.00 MC 040830 1989/01/06 57.00 MC 040830 1989/01/07 56.40 MC 040830 1989/01/08 58.40 MC 040830 1989/01/09 61.80 MC 040830 1989/01/10 58.10 MC 040830 1989/01/11 58.30 MC 040830 1989/01/12 58.20 MC 040830 1989/01/13 58.10 MC 040830 1989/01/14 57.60 MC 040830 1989/01/15 56.00 R 040830 1989/01/16 55.00 R 040830 1989/01/17 54.50 R 040830 1989/01/18 54.00 R 040830 1989/01/19 54.00 R 040830 1989/01/20 53.00 R 040830 1989/01/21 52.50 R 040830 1989/01/22 52.00 R 040830 1989/01/23 51.00 R 040830 1989/01/24 50.50 R 040830 1989/01/25 50.00 R 040830 1989/01/26 49.50 R 040830 1989/01/27 49.00 R 040830 1989/01/28 48.50 R 040830 1989/01/29 48.00 R 040830 1989/01/30 47.50 R 040830 1989/01/31 47.00 R 040830 1989/02/01 46.50 R 040830 1989/02/02 45.80 R 040830 1989/02/03 45.50 R 040830 1989/02/04 45.00 R 040830 1989/02/05 44.50 R 040830 1989/02/06 44.00 R 040830 1989/02/07 43.50 R 040830 1989/02/08 43.00 R 040830 1989/02/09 42.50 R 040830 1989/02/10 42.00 R 040830 1989/02/11 41.50 R 040830 1989/02/12 41.00 R 040830 1989/02/13 40.50 R 040830 1989/02/14 40.00 R 040830 1989/02/15 39.80 R 040830 1989/02/16 39.30 R 040830 1989/02/17 38.80 R 040830 1989/02/18 38.50 R 040830 1989/02/19 38.00 R 040830 1989/02/20 37.80 R 040830 1989/02/21 37.50 R 040830 1989/02/22 37.00 R 040830 1989/02/23 36.80 R 040830 1989/02/24 36.50 R 040830 1989/02/25 36.00 R 040830 1989/02/26 35.70 R 040830 1989/02/27 35.50 R 040830 1989/02/28 35.20 R 040830 1989/03/01 34.50 R 040830 1989/03/02 34.20 R 040830 1989/03/03 34.00 R 040830 1989/03/04 33.80 R 040830 1989/03/05 33.50 R 040830 1989/03/06 33.30 R 040830 1989/03/07 33.00 R 040830 1989/03/08 32.80 R 040830 1989/03/09 32.50 R 040830 1989/03/10 32.20 R 040830 1989/03/11 32.00 R 040830 1989/03/12 32.00 R 040830 1989/03/13 31.80 R 040830 1989/03/14 31.70 R 040830 1989/03/15 31.60 J 040830 1989/03/16 31.80 J 040830 1989/03/17 32.30 R 040830 1989/03/18 33.00 R 040830 1989/03/19 34.50 R 040830 1989/03/20 35.50 R 040830 1989/03/21 36.00 R 040830 1989/03/22 35.80 R 040830 1989/03/23 35.80 R 040830 1989/03/24 35.60 R 040830 1989/03/25 35.50 R 040830 1989/03/26 35.50 R 040830 1989/03/27 36.00 R 040830 1989/03/28 38.50 R 040830 1989/03/29 44.00 R 040830 1989/03/30 56.00 R 040830 1989/03/31 85.70 MC 040830 1989/04/01 95.80 MC 040830 1989/04/02 97.40 MC 040830 1989/04/03 97.20 MC 040830 1989/04/04 95.20 MC 040830 1989/04/05 95.50 MC 040830 1989/04/06 104.0 MC 040830 1989/04/07 119.0 MC 040830 1989/04/08 126.0 MC 040830 1989/04/09 130.0 MC 040830 1989/04/10 131.0 MC 040830 1989/04/11 125.0 MC 040830 1989/04/12 119.0 MC 040830 1989/04/13 114.0 MC 040830 1989/04/14 109.0 MC 040830 1989/04/15 109.0 MC 040830 1989/04/16 109.0 MC 040830 1989/04/17 123.0 MC 040830 1989/04/18 158.0 MC 040830 1989/04/19 187.0 MC 040830 1989/04/20 200.0 MC 040830 1989/04/21 197.0 MC 040830 1989/04/22 190.0 MC 040830 1989/04/23 174.0 MC 040830 1989/04/24 159.0 MC 040830 1989/04/25 149.0 MC 040830 1989/04/26 154.0 MC 040830 1989/04/27 164.0 MC 040830 1989/04/28 170.0 MC 040830 1989/04/29 176.0 MC 040830 1989/04/30 197.0 MC 040830 1989/05/01 240.0 MC 040830 1989/05/02 302.0 MC 040830 1989/05/03 404.0 MC 040830 1989/05/04 517.0 MC 040830 1989/05/05 549.0 MC 040830 1989/05/06 575.0 MC 040830 1989/05/07 671.0 MC 040830 1989/05/08 722.0 MC 040830 1989/05/09 758.0 MC 040830 1989/05/10 672.0 MC 040830 1989/05/11 590.0 MC 040830 1989/05/12 545.0 MC 040830 1989/05/13 537.0 MC 040830 1989/05/14 530.0 MC 040830 1989/05/15 536.0 MC 040830 1989/05/16 545.0 MC 040830 1989/05/17 496.0 MC 040830 1989/05/18 442.0 J 040830 1989/05/19 393.0 MC 040830 1989/05/20 352.0 MC 040830 1989/05/21 321.0 MC 040830 1989/05/22 306.0 MC 040830 1989/05/23 295.0 MC 040830 1989/05/24 275.0 MC 040830 1989/05/25 253.0 MC 040830 1989/05/26 237.0 MC 040830 1989/05/27 246.0 MC 040830 1989/05/28 249.0 MC 040830 1989/05/29 227.0 MC 040830 1989/05/30 212.0 MC 040830 1989/05/31 207.0 MC 040830 1989/06/01 215.0 MC 040830 1989/06/02 275.0 MC 040830 1989/06/03 269.0 MC 040830 1989/06/04 252.0 MC 040830 1989/06/05 230.0 MC 040830 1989/06/06 205.0 MC 040830 1989/06/07 187.0 MC 040830 1989/06/08 171.0 MC 040830 1989/06/09 158.0 MC 040830 1989/06/10 166.0 MC 040830 1989/06/11 237.0 MC 040830 1989/06/12 265.0 MC 040830 1989/06/13 239.0 MC 040830 1989/06/14 210.0 MC 040830 1989/06/15 184.0 MC 040830 1989/06/16 165.0 MC 040830 1989/06/17 153.0 MC 040830 1989/06/18 152.0 MC 040830 1989/06/19 151.0 MC 040830 1989/06/20 142.0 MC 040830 1989/06/21 132.0 MC 040830 1989/06/22 122.0 MC 040830 1989/06/23 113.0 MC 040830 1989/06/24 104.0 MC 040830 1989/06/25 99.80 MC 040830 1989/06/26 96.80 MC 040830 1989/06/27 93.00 MC 040830 1989/06/28 87.90 MC 040830 1989/06/29 78.80 MC 040830 1989/06/30 73.60 MC 040830 1989/07/01 71.20 MC 040830 1989/07/02 75.40 MC 040830 1989/07/03 83.30 MC 040830 1989/07/04 81.60 MC 040830 1989/07/05 76.10 MC 040830 1989/07/06 72.80 MC 040830 1989/07/07 68.20 MC 040830 1989/07/08 65.00 MC 040830 1989/07/09 62.70 MC 040830 1989/07/10 60.60 MC 040830 1989/07/11 60.00 MC 040830 1989/07/12 59.80 MC 040830 1989/07/13 61.80 MC 040830 1989/07/14 56.60 MC 040830 1989/07/15 52.00 MC 040830 1989/07/16 45.50 MC 040830 1989/07/17 41.40 MC 040830 1989/07/18 39.30 MC 040830 1989/07/19 38.60 MC 040830 1989/07/20 38.30 MC 040830 1989/07/21 37.30 MC 040830 1989/07/22 36.90 MC 040830 1989/07/23 36.80 MC 040830 1989/07/24 35.90 MC 040830 1989/07/25 34.70 MC 040830 1989/07/26 34.00 MC 040830 1989/07/27 34.40 MC 040830 1989/07/28 36.80 MC 040830 1989/07/29 39.70 MC 040830 1989/07/30 39.70 MC 040830 1989/07/31 37.60 MC 040830 1989/08/01 35.70 MC 040830 1989/08/02 34.90 MC 040830 1989/08/03 34.50 MC 040830 1989/08/04 36.30 MC 040830 1989/08/05 35.80 MC 040830 1989/08/06 34.40 MC 040830 1989/08/07 32.80 MC 040830 1989/08/08 32.60 MC 040830 1989/08/09 33.40 MC 040830 1989/08/10 34.70 MC 040830 1989/08/11 34.00 MC 040830 1989/08/12 32.80 MC 040830 1989/08/13 31.30 MC 040830 1989/08/14 29.30 MC 040830 1989/08/15 28.20 MC 040830 1989/08/16 30.00 MC 040830 1989/08/17 37.60 MC 040830 1989/08/18 44.50 MC 040830 1989/08/19 41.00 MC 040830 1989/08/20 38.10 MC 040830 1989/08/21 36.10 MC 040830 1989/08/22 33.60 MC 040830 1989/08/23 32.90 MC 040830 1989/08/24 31.60 MC 040830 1989/08/25 30.20 MC 040830 1989/08/26 29.00 MC 040830 1989/08/27 27.90 MC 040830 1989/08/28 27.00 MC 040830 1989/08/29 26.30 MC 040830 1989/08/30 26.00 MC 040830 1989/08/31 25.90 MC 040830 1989/09/01 26.00 MC 040830 1989/09/02 25.80 MC 040830 1989/09/03 25.10 MC 040830 1989/09/04 24.50 MC 040830 1989/09/05 24.00 MC 040830 1989/09/06 23.90 MC 040830 1989/09/07 23.70 MC 040830 1989/09/08 23.40 MC 040830 1989/09/09 23.30 MC 040830 1989/09/10 24.70 MC 040830 1989/09/11 26.20 MC 040830 1989/09/12 27.40 MC 040830 1989/09/13 27.70 MC 040830 1989/09/14 26.70 MC 040830 1989/09/15 25.40 MC 040830 1989/09/16 24.60 MC 040830 1989/09/17 24.20 MC 040830 1989/09/18 23.60 MC 040830 1989/09/19 22.90 MC 040830 1989/09/20 22.70 MC 040830 1989/09/21 23.40 MC 040830 1989/09/22 22.80 MC 040830 1989/09/23 77.10 MC 040830 1989/09/24 347.0 MC 040830 1989/09/25 259.0 MC 040830 1989/09/26 194.0 MC 040830 1989/09/27 156.0 MC 040830 1989/09/28 146.0 MC 040830 1989/09/29 203.0 MC 040830 1989/09/30 174.0 MC 040830 1989/10/01 152.0 MC 040830 1989/10/02 132.0 MC 040830 1989/10/03 93.00 MC 040830 1989/10/04 85.20 MC 040830 1989/10/05 81.10 MC 040830 1989/10/06 77.70 MC 040830 1989/10/07 75.10 MC 040830 1989/10/08 75.60 MC 040830 1989/10/09 76.00 MC 040830 1989/10/10 74.40 MC 040830 1989/10/11 71.60 MC 040830 1989/10/12 68.50 MC 040830 1989/10/13 70.60 MC 040830 1989/10/14 77.30 MC 040830 1989/10/15 77.00 MC 040830 1989/10/16 73.90 MC 040830 1989/10/17 77.00 MC 040830 1989/10/18 86.60 MC 040830 1989/10/19 87.10 MC 040830 1989/10/20 84.60 MC 040830 1989/10/21 137.0 MC 040830 1989/10/22 253.0 MC 040830 1989/10/23 270.0 MC 040830 1989/10/24 240.0 MC 040830 1989/10/25 206.0 MC 040830 1989/10/26 180.0 MC 040830 1989/10/27 165.0 MC 040830 1989/10/28 152.0 MC 040830 1989/10/29 140.0 MC 040830 1989/10/30 130.0 MC 040830 1989/10/31 121.0 MC 040830 1989/11/01 120.0 MC 040830 1989/11/02 139.0 MC 040830 1989/11/03 147.0 MC 040830 1989/11/04 139.0 MC 040830 1989/11/05 128.0 MC 040830 1989/11/06 124.0 MC 040830 1989/11/07 162.0 MC 040830 1989/11/08 223.0 MC 040830 1989/11/09 294.0 MC 040830 1989/11/10 358.0 MC 040830 1989/11/11 384.0 MC 040830 1989/11/12 351.0 MC 040830 1989/11/13 307.0 MC 040830 1989/11/14 264.0 MC 040830 1989/11/15 201.0 MC 040830 1989/11/16 215.0 MC 040830 1989/11/17 436.0 MC 040830 1989/11/18 474.0 MC 040830 1989/11/19 398.0 MC 040830 1989/11/20 345.0 MC 040830 1989/11/21 309.0 MC 040830 1989/11/22 253.0 MC 040830 1989/11/23 212.0 MC 040830 1989/11/24 187.0 MC 040830 1989/11/25 172.0 MC 040830 1989/11/26 172.0 MC 040830 1989/11/27 161.0 MC 040830 1989/11/28 151.0 MC 040830 1989/11/29 133.0 MC 040830 1989/11/30 127.0 MC 040830 1989/12/01 124.0 MC 040830 1989/12/02 114.0 MC 040830 1989/12/03 110.0 MC 040830 1989/12/04 106.0 MC 040830 1989/12/05 98.70 MC 040830 1989/12/06 97.30 MC 040830 1989/12/07 99.20 MC 040830 1989/12/08 90.80 MC 040830 1989/12/09 86.80 MC 040830 1989/12/10 84.40 MC 040830 1989/12/11 84.20 MC 040830 1989/12/12 80.00 MC 040830 1989/12/13 75.40 MC 040830 1989/12/14 71.80 MC 040830 1989/12/15 68.90 MC 040830 1989/12/16 68.10 MC 040830 1989/12/17 66.00 MC 040830 1989/12/18 64.80 MC 040830 1989/12/19 62.40 MC 040830 1989/12/20 59.90 MC 040830 1989/12/21 59.60 MC 040830 1989/12/22 56.60 MC 040830 1989/12/23 54.00 MC 040830 1989/12/24 52.30 MC 040830 1989/12/25 51.80 MC 040830 1989/12/26 51.80 MC 040830 1989/12/27 51.20 MC 040830 1989/12/28 49.40 MC 040830 1989/12/29 49.40 MC 040830 1989/12/30 48.40 MC 040830 1989/12/31 47.50 MC 040830 1990/01/01 47.40 MC 040830 1990/01/02 46.80 MC 040830 1990/01/03 45.40 MC 040830 1990/01/04 47.10 MC 040830 1990/01/05 48.10 MC 040830 1990/01/06 47.60 MC 040830 1990/01/07 47.40 MC 040830 1990/01/08 47.70 MC 040830 1990/01/09 48.10 MC 040830 1990/01/10 48.10 MC 040830 1990/01/11 47.50 MC 040830 1990/01/12 46.90 MC 040830 1990/01/13 46.90 MC 040830 1990/01/14 46.00 MC 040830 1990/01/15 45.70 MC 040830 1990/01/16 45.70 MC 040830 1990/01/17 45.70 MC 040830 1990/01/18 46.20 MC 040830 1990/01/19 46.60 MC 040830 1990/01/20 47.20 MC 040830 1990/01/21 49.00 MC 040830 1990/01/22 49.60 MC 040830 1990/01/23 49.70 MC 040830 1990/01/24 49.20 MC 040830 1990/01/25 48.60 MC 040830 1990/01/26 48.60 MC 040830 1990/01/27 48.60 MC 040830 1990/01/28 49.90 MC 040830 1990/01/29 52.30 MC 040830 1990/01/30 53.50 MC 040830 1990/01/31 52.60 MC 040830 1990/02/01 50.70 MC 040830 1990/02/02 49.00 MC 040830 1990/02/03 46.70 MC 040830 1990/02/04 46.90 MC 040830 1990/02/05 46.20 MC 040830 1990/02/06 45.70 MC 040830 1990/02/07 45.50 MC 040830 1990/02/08 45.20 MC 040830 1990/02/09 45.80 MC 040830 1990/02/10 45.60 MC 040830 1990/02/11 45.60 MC 040830 1990/02/12 45.50 MC 040830 1990/02/13 45.80 MC 040830 1990/02/14 46.30 MC 040830 1990/02/15 44.90 MC 040830 1990/02/16 44.70 MC 040830 1990/02/17 43.90 MC 040830 1990/02/18 42.40 MC 040830 1990/02/19 43.20 MC 040830 1990/02/20 43.10 MC 040830 1990/02/21 43.80 MC 040830 1990/02/22 44.60 MC 040830 1990/02/23 44.20 MC 040830 1990/02/24 43.90 MC 040830 1990/02/25 42.00 MC 040830 1990/02/26 41.50 MC 040830 1990/02/27 42.10 MC 040830 1990/02/28 41.10 MC 040830 1990/03/01 40.80 MC 040830 1990/03/02 41.10 MC 040830 1990/03/03 40.60 MC 040830 1990/03/04 40.50 MC 040830 1990/03/05 39.80 MC 040830 1990/03/06 40.20 MC 040830 1990/03/07 40.10 MC 040830 1990/03/08 40.20 MC 040830 1990/03/09 40.50 MC 040830 1990/03/10 41.10 MC 040830 1990/03/11 40.70 MC 040830 1990/03/12 40.10 MC 040830 1990/03/13 40.60 MC 040830 1990/03/14 40.00 MC 040830 1990/03/15 41.10 MC 040830 1990/03/16 43.90 MC 040830 1990/03/17 49.00 MC 040830 1990/03/18 60.00 MC 040830 1990/03/19 80.30 MC 040830 1990/03/20 105.0 MC 040830 1990/03/21 114.0 MC 040830 1990/03/22 115.0 MC 040830 1990/03/23 117.0 MC 040830 1990/03/24 113.0 MC 040830 1990/03/25 112.0 MC 040830 1990/03/26 108.0 MC 040830 1990/03/27 102.0 MC 040830 1990/03/28 95.40 MC 040830 1990/03/29 90.30 MC 040830 1990/03/30 86.00 MC 040830 1990/03/31 82.60 MC 040830 1990/04/01 78.80 MC 040830 1990/04/02 75.50 MC 040830 1990/04/03 73.50 MC 040830 1990/04/04 75.30 MC 040830 1990/04/05 89.40 MC 040830 1990/04/06 110.0 MC 040830 1990/04/07 122.0 MC 040830 1990/04/08 123.0 MC 040830 1990/04/09 118.0 MC 040830 1990/04/10 113.0 MC 040830 1990/04/11 108.0 MC 040830 1990/04/12 103.0 MC 040830 1990/04/13 98.70 MC 040830 1990/04/14 96.10 MC 040830 1990/04/15 96.90 MC 040830 1990/04/16 99.90 MC 040830 1990/04/17 105.0 MC 040830 1990/04/18 104.0 MC 040830 1990/04/19 105.0 MC 040830 1990/04/20 114.0 MC 040830 1990/04/21 134.0 MC 040830 1990/04/22 200.0 MC 040830 1990/04/23 312.0 MC 040830 1990/04/24 447.0 MC 040830 1990/04/25 525.0 MC 040830 1990/04/26 658.0 MC 040830 1990/04/27 807.0 MC 040830 1990/04/28 859.0 MC 040830 1990/04/29 867.0 MC 040830 1990/04/30 793.0 MC 040830 1990/05/01 705.0 MC 040830 1990/05/02 613.0 MC 040830 1990/05/03 538.0 MC 040830 1990/05/04 475.0 MC 040830 1990/05/05 424.0 MC 040830 1990/05/06 372.0 MC 040830 1990/05/07 326.0 MC 040830 1990/05/08 284.0 MC 040830 1990/05/09 255.0 MC 040830 1990/05/10 234.0 MC 040830 1990/05/11 222.0 MC 040830 1990/05/12 242.0 MC 040830 1990/05/13 244.0 MC 040830 1990/05/14 226.0 MC 040830 1990/05/15 206.0 MC 040830 1990/05/16 185.0 MC 040830 1990/05/17 166.0 MC 040830 1990/05/18 148.0 MC 040830 1990/05/19 191.0 MC 040830 1990/05/20 230.0 MC 040830 1990/05/21 221.0 MC 040830 1990/05/22 201.0 MC 040830 1990/05/23 184.0 MC 040830 1990/05/24 168.0 MC 040830 1990/05/25 156.0 MC 040830 1990/05/26 143.0 J 040830 1990/05/27 132.0 MC 040830 1990/05/28 123.0 MC 040830 1990/05/29 116.0 MC 040830 1990/05/30 109.0 MC 040830 1990/05/31 102.0 MC 040830 1990/06/01 94.70 MC 040830 1990/06/02 89.80 MC 040830 1990/06/03 84.80 MC 040830 1990/06/04 87.20 MC 040830 1990/06/05 103.0 MC 040830 1990/06/06 110.0 MC 040830 1990/06/07 107.0 MC 040830 1990/06/08 123.0 MC 040830 1990/06/09 140.0 MC 040830 1990/06/10 137.0 MC 040830 1990/06/11 129.0 MC 040830 1990/06/12 120.0 MC 040830 1990/06/13 111.0 MC 040830 1990/06/14 104.0 MC 040830 1990/06/15 101.0 MC 040830 1990/06/16 102.0 MC 040830 1990/06/17 98.70 MC 040830 1990/06/18 95.60 MC 040830 1990/06/19 99.40 MC 040830 1990/06/20 112.0 MC 040830 1990/06/21 122.0 MC 040830 1990/06/22 120.0 MC 040830 1990/06/23 115.0 MC 040830 1990/06/24 117.0 MC 040830 1990/06/25 133.0 MC 040830 1990/06/26 140.0 MC 040830 1990/06/27 141.0 MC 040830 1990/06/28 150.0 MC 040830 1990/06/29 155.0 MC 040830 1990/06/30 155.0 MC 040830 1990/07/01 149.0 MC 040830 1990/07/02 137.0 MC 040830 1990/07/03 126.0 MC 040830 1990/07/04 139.0 MC 040830 1990/07/05 159.0 MC 040830 1990/07/06 161.0 MC 040830 1990/07/07 145.0 MC 040830 1990/07/08 128.0 MC 040830 1990/07/09 116.0 MC 040830 1990/07/10 109.0 MC 040830 1990/07/11 108.0 MC 040830 1990/07/12 116.0 MC 040830 1990/07/13 107.0 MC 040830 1990/07/14 98.20 MC 040830 1990/07/15 92.30 MC 040830 1990/07/16 108.0 MC 040830 1990/07/17 174.0 MC 040830 1990/07/18 183.0 MC 040830 1990/07/19 183.0 MC 040830 1990/07/20 167.0 MC 040830 1990/07/21 141.0 MC 040830 1990/07/22 122.0 MC 040830 1990/07/23 108.0 MC 040830 1990/07/24 100.0 MC 040830 1990/07/25 93.30 MC 040830 1990/07/26 88.20 MC 040830 1990/07/27 84.20 MC 040830 1990/07/28 78.00 MC 040830 1990/07/29 72.90 MC 040830 1990/07/30 72.50 MC 040830 1990/07/31 80.60 MC 040830 1990/08/01 101.0 MC 040830 1990/08/02 110.0 MC 040830 1990/08/03 108.0 MC 040830 1990/08/04 109.0 MC 040830 1990/08/05 103.0 MC 040830 1990/08/06 98.20 MC 040830 1990/08/07 113.0 MC 040830 1990/08/08 151.0 MC 040830 1990/08/09 155.0 MC 040830 1990/08/10 152.0 MC 040830 1990/08/11 145.0 MC 040830 1990/08/12 157.0 MC 040830 1990/08/13 151.0 MC 040830 1990/08/14 132.0 MC 040830 1990/08/15 116.0 MC 040830 1990/08/16 103.0 MC 040830 1990/08/17 86.60 MC 040830 1990/08/18 77.10 MC 040830 1990/08/19 102.0 MC 040830 1990/08/20 190.0 MC 040830 1990/08/21 204.0 MC 040830 1990/08/22 185.0 MC 040830 1990/08/23 161.0 MC 040830 1990/08/24 140.0 MC 040830 1990/08/25 120.0 MC 040830 1990/08/26 107.0 MC 040830 1990/08/27 98.00 MC 040830 1990/08/28 92.80 MC 040830 1990/08/29 102.0 MC 040830 1990/08/30 109.0 MC 040830 1990/08/31 108.0 MC 040830 1990/09/01 99.00 MC 040830 1990/09/02 94.20 MC 040830 1990/09/03 89.60 MC 040830 1990/09/04 85.10 MC 040830 1990/09/05 81.10 MC 040830 1990/09/06 76.30 MC 040830 1990/09/07 73.20 MC 040830 1990/09/08 68.00 MC 040830 1990/09/09 59.90 MC 040830 1990/09/10 55.40 MC 040830 1990/09/11 54.10 MC 040830 1990/09/12 55.70 MC 040830 1990/09/13 54.20 MC 040830 1990/09/14 51.90 MC 040830 1990/09/15 52.70 MC 040830 1990/09/16 53.00 MC 040830 1990/09/17 104.0 MC 040830 1990/09/18 138.0 MC 040830 1990/09/19 162.0 MC 040830 1990/09/20 158.0 MC 040830 1990/09/21 146.0 MC 040830 1990/09/22 127.0 MC 040830 1990/09/23 97.20 MC 040830 1990/09/24 118.0 MC 040830 1990/09/25 139.0 MC 040830 1990/09/26 160.0 MC 040830 1990/09/27 178.0 MC 040830 1990/09/28 190.0 MC 040830 1990/09/29 175.0 MC 040830 1990/09/30 158.0 MC 040830 1990/10/01 153.0 MC 040830 1990/10/02 165.0 MC 040830 1990/10/03 171.0 MC 040830 1990/10/04 171.0 MC 040830 1990/10/05 197.0 MC 040830 1990/10/06 230.0 MC 040830 1990/10/07 226.0 MC 040830 1990/10/08 213.0 MC 040830 1990/10/09 197.0 MC 040830 1990/10/10 187.0 MC 040830 1990/10/11 183.0 MC 040830 1990/10/12 201.0 MC 040830 1990/10/13 213.0 MC 040830 1990/10/14 213.0 MC 040830 1990/10/15 208.0 MC 040830 1990/10/16 207.0 MC 040830 1990/10/17 228.0 MC 040830 1990/10/18 326.0 MC 040830 1990/10/19 377.0 MC 040830 1990/10/20 397.0 MC 040830 1990/10/21 360.0 MC 040830 1990/10/22 321.0 MC 040830 1990/10/23 290.0 MC 040830 1990/10/24 248.0 MC 040830 1990/10/25 179.0 MC 040830 1990/10/26 165.0 MC 040830 1990/10/27 157.0 MC 040830 1990/10/28 151.0 MC 040830 1990/10/29 148.0 MC 040830 1990/10/30 143.0 MC 040830 1990/10/31 135.0 MC 040830 1990/11/01 130.0 MC 040830 1990/11/02 126.0 MC 040830 1990/11/03 122.0 MC 040830 1990/11/04 123.0 MC 040830 1990/11/05 135.0 MC 040830 1990/11/06 148.0 MC 040830 1990/11/07 155.0 MC 040830 1990/11/08 150.0 MC 040830 1990/11/09 140.0 MC 040830 1990/11/10 132.0 MC 040830 1990/11/11 126.0 MC 040830 1990/11/12 119.0 MC 040830 1990/11/13 106.0 MC 040830 1990/11/14 102.0 MC 040830 1990/11/15 105.0 MC 040830 1990/11/16 108.0 MC 040830 1990/11/17 107.0 MC 040830 1990/11/18 102.0 MC 040830 1990/11/19 93.70 MC 040830 1990/11/20 97.80 MC 040830 1990/11/21 99.60 MC 040830 1990/11/22 96.60 MC 040830 1990/11/23 101.0 MC 040830 1990/11/24 119.0 MC 040830 1990/11/25 130.0 MC 040830 1990/11/26 128.0 MC 040830 1990/11/27 124.0 MC 040830 1990/11/28 157.0 MC 040830 1990/11/29 270.0 MC 040830 1990/11/30 345.0 MC 040830 1990/12/01 317.0 MC 040830 1990/12/02 281.0 MC 040830 1990/12/03 224.0 MC 040830 1990/12/04 160.0 MC 040830 1990/12/05 178.0 MC 040830 1990/12/06 183.0 MC 040830 1990/12/07 170.0 MC 040830 1990/12/08 170.0 MC 040830 1990/12/09 167.0 MC 040830 1990/12/10 158.0 MC 040830 1990/12/11 133.0 MC 040830 1990/12/12 116.0 MC 040830 1990/12/13 119.0 MC 040830 1990/12/14 124.0 MC 040830 1990/12/15 120.0 MC 040830 1990/12/16 112.0 MC 040830 1990/12/17 115.0 MC 040830 1990/12/18 103.0 MC 040830 1990/12/19 102.0 MC 040830 1990/12/20 89.80 MC 040830 1990/12/21 84.40 MC 040830 1990/12/22 88.70 MC 040830 1990/12/23 102.0 MC 040830 1990/12/24 103.0 MC 040830 1990/12/25 86.70 MC 040830 1990/12/26 75.00 MC 040830 1990/12/27 73.20 MC 040830 1990/12/28 71.20 MC 040830 1990/12/29 73.20 MC 040830 1990/12/30 78.40 MC 040830 1990/12/31 78.60 MC 040830 1991/01/01 72.20 MC 040830 1991/01/02 72.80 MC 040830 1991/01/03 69.00 MC 040830 1991/01/04 65.90 MC 040830 1991/01/05 68.40 MC 040830 1991/01/06 65.80 MC 040830 1991/01/07 63.90 MC 040830 1991/01/08 58.90 MC 040830 1991/01/09 58.10 MC 040830 1991/01/10 58.00 MC 040830 1991/01/11 55.90 MC 040830 1991/01/12 53.80 R 040830 1991/01/13 53.00 R 040830 1991/01/14 52.80 R 040830 1991/01/15 52.30 R 040830 1991/01/16 52.00 R 040830 1991/01/17 52.00 R 040830 1991/01/18 51.00 R 040830 1991/01/19 50.30 R 040830 1991/01/20 50.00 R 040830 1991/01/21 49.00 R 040830 1991/01/22 48.00 R 040830 1991/01/23 47.00 R 040830 1991/01/24 46.00 R 040830 1991/01/25 45.00 R 040830 1991/01/26 44.80 R 040830 1991/01/27 44.20 R 040830 1991/01/28 43.80 R 040830 1991/01/29 43.50 R 040830 1991/01/30 43.00 R 040830 1991/01/31 42.50 R 040830 1991/02/01 42.00 R 040830 1991/02/02 42.00 R 040830 1991/02/03 41.90 R 040830 1991/02/04 41.80 R 040830 1991/02/05 41.50 R 040830 1991/02/06 41.00 R 040830 1991/02/07 40.50 R 040830 1991/02/08 40.30 R 040830 1991/02/09 40.00 R 040830 1991/02/10 39.50 R 040830 1991/02/11 38.70 R 040830 1991/02/12 38.20 R 040830 1991/02/13 37.80 R 040830 1991/02/14 37.10 R 040830 1991/02/15 36.60 R 040830 1991/02/16 36.10 R 040830 1991/02/17 36.00 R 040830 1991/02/18 35.70 R 040830 1991/02/19 35.50 R 040830 1991/02/20 35.50 R 040830 1991/02/21 35.40 R 040830 1991/02/22 35.30 R 040830 1991/02/23 35.10 R 040830 1991/02/24 34.90 R 040830 1991/02/25 34.70 R 040830 1991/02/26 34.60 R 040830 1991/02/27 34.50 R 040830 1991/02/28 34.50 R 040830 1991/03/01 34.40 R 040830 1991/03/02 34.80 R 040830 1991/03/03 35.00 R 040830 1991/03/04 35.30 R 040830 1991/03/05 36.10 R 040830 1991/03/06 37.50 R 040830 1991/03/07 39.50 R 040830 1991/03/08 41.00 R 040830 1991/03/09 42.00 R 040830 1991/03/10 42.30 R 040830 1991/03/11 42.70 R 040830 1991/03/12 43.20 R 040830 1991/03/13 43.10 R 040830 1991/03/14 42.80 R 040830 1991/03/15 42.20 R 040830 1991/03/16 41.90 R 040830 1991/03/17 41.70 R 040830 1991/03/18 41.30 R 040830 1991/03/19 40.00 R 040830 1991/03/20 39.20 R 040830 1991/03/21 38.30 R 040830 1991/03/22 37.50 R 040830 1991/03/23 37.00 R 040830 1991/03/24 36.60 R 040830 1991/03/25 36.20 R 040830 1991/03/26 36.00 R 040830 1991/03/27 36.10 R 040830 1991/03/28 37.50 R 040830 1991/03/29 41.00 R 040830 1991/03/30 44.50 R 040830 1991/03/31 51.00 R 040830 1991/04/01 58.00 R 040830 1991/04/02 62.00 R 040830 1991/04/03 61.50 R 040830 1991/04/04 60.50 R 040830 1991/04/05 60.20 R 040830 1991/04/06 68.00 R 040830 1991/04/07 108.0 R 040830 1991/04/08 226.0 MC 040830 1991/04/09 372.0 MC 040830 1991/04/10 444.0 MC 040830 1991/04/11 466.0 MC 040830 1991/04/12 442.0 MC 040830 1991/04/13 409.0 MC 040830 1991/04/14 380.0 MC 040830 1991/04/15 376.0 MC 040830 1991/04/16 395.0 MC 040830 1991/04/17 416.0 MC 040830 1991/04/18 421.0 MC 040830 1991/04/19 430.0 MC 040830 1991/04/20 436.0 MC 040830 1991/04/21 420.0 MC 040830 1991/04/22 437.0 MC 040830 1991/04/23 486.0 MC 040830 1991/04/24 530.0 MC 040830 1991/04/25 543.0 MC 040830 1991/04/26 541.0 MC 040830 1991/04/27 584.0 MC 040830 1991/04/28 593.0 MC 040830 1991/04/29 556.0 MC 040830 1991/04/30 530.0 MC 040830 1991/05/01 550.0 MC 040830 1991/05/02 564.0 MC 040830 1991/05/03 546.0 MC 040830 1991/05/04 537.0 MC 040830 1991/05/05 487.0 MC 040830 1991/05/06 428.0 MC 040830 1991/05/07 389.0 MC 040830 1991/05/08 368.0 MC 040830 1991/05/09 344.0 MC 040830 1991/05/10 315.0 MC 040830 1991/05/11 289.0 MC 040830 1991/05/12 267.0 MC 040830 1991/05/13 247.0 MC 040830 1991/05/14 229.0 MC 040830 1991/05/15 210.0 MC 040830 1991/05/16 191.0 MC 040830 1991/05/17 179.0 MC 040830 1991/05/18 172.0 MC 040830 1991/05/19 166.0 MC 040830 1991/05/20 154.0 MC 040830 1991/05/21 143.0 MC 040830 1991/05/22 131.0 MC 040830 1991/05/23 120.0 MC 040830 1991/05/24 113.0 MC 040830 1991/05/25 113.0 MC 040830 1991/05/26 120.0 J 040830 1991/05/27 141.0 MC 040830 1991/05/28 196.0 MC 040830 1991/05/29 207.0 MC 040830 1991/05/30 191.0 MC 040830 1991/05/31 182.0 MC 040830 1991/06/01 179.0 MC 040830 1991/06/02 163.0 MC 040830 1991/06/03 147.0 MC 040830 1991/06/04 133.0 MC 040830 1991/06/05 122.0 MC 040830 1991/06/06 111.0 MC 040830 1991/06/07 103.0 MC 040830 1991/06/08 95.30 MC 040830 1991/06/09 86.90 MC 040830 1991/06/10 80.60 MC 040830 1991/06/11 75.40 MC 040830 1991/06/12 76.10 MC 040830 1991/06/13 99.60 MC 040830 1991/06/14 123.0 MC 040830 1991/06/15 118.0 MC 040830 1991/06/16 113.0 MC 040830 1991/06/17 120.0 MC 040830 1991/06/18 122.0 MC 040830 1991/06/19 115.0 MC 040830 1991/06/20 104.0 MC 040830 1991/06/21 92.90 MC 040830 1991/06/22 83.10 MC 040830 1991/06/23 75.70 MC 040830 1991/06/24 70.20 MC 040830 1991/06/25 65.00 MC 040830 1991/06/26 61.40 MC 040830 1991/06/27 57.60 MC 040830 1991/06/28 56.00 MC 040830 1991/06/29 56.00 MC 040830 1991/06/30 54.90 MC 040830 1991/07/01 51.60 MC 040830 1991/07/02 48.50 MC 040830 1991/07/03 46.10 MC 040830 1991/07/04 43.80 MC 040830 1991/07/05 42.50 MC 040830 1991/07/06 41.40 MC 040830 1991/07/07 41.10 MC 040830 1991/07/08 40.10 MC 040830 1991/07/09 39.00 MC 040830 1991/07/10 38.40 MC 040830 1991/07/11 37.30 MC 040830 1991/07/12 35.90 MC 040830 1991/07/13 34.50 MC 040830 1991/07/14 33.50 MC 040830 1991/07/15 31.60 MC 040830 1991/07/16 30.40 MC 040830 1991/07/17 30.60 MC 040830 1991/07/18 30.30 MC 040830 1991/07/19 30.10 MC 040830 1991/07/20 29.60 MC 040830 1991/07/21 29.10 MC 040830 1991/07/22 27.90 MC 040830 1991/07/23 27.00 MC 040830 1991/07/24 26.60 MC 040830 1991/07/25 25.60 MC 040830 1991/07/26 24.80 MC 040830 1991/07/27 23.80 MC 040830 1991/07/28 23.60 MC 040830 1991/07/29 23.10 MC 040830 1991/07/30 23.10 MC 040830 1991/07/31 23.30 MC 040830 1991/08/01 24.10 MC 040830 1991/08/02 24.30 MC 040830 1991/08/03 24.90 MC 040830 1991/08/04 25.80 MC 040830 1991/08/05 28.10 MC 040830 1991/08/06 37.80 MC 040830 1991/08/07 57.40 MC 040830 1991/08/08 70.20 MC 040830 1991/08/09 68.00 MC 040830 1991/08/10 71.30 MC 040830 1991/08/11 95.70 MC 040830 1991/08/12 125.0 MC 040830 1991/08/13 126.0 MC 040830 1991/08/14 111.0 MC 040830 1991/08/15 103.0 MC 040830 1991/08/16 106.0 MC 040830 1991/08/17 117.0 MC 040830 1991/08/18 119.0 MC 040830 1991/08/19 140.0 MC 040830 1991/08/20 130.0 MC 040830 1991/08/21 110.0 MC 040830 1991/08/22 100.0 MC 040830 1991/08/23 94.30 MC 040830 1991/08/24 80.50 MC 040830 1991/08/25 70.20 MC 040830 1991/08/26 64.00 MC 040830 1991/08/27 65.50 MC 040830 1991/08/28 124.0 MC 040830 1991/08/29 206.0 MC 040830 1991/08/30 186.0 MC 040830 1991/08/31 165.0 MC 040830 1991/09/01 185.0 MC 040830 1991/09/02 170.0 MC 040830 1991/09/03 142.0 MC 040830 1991/09/04 120.0 MC 040830 1991/09/05 106.0 MC 040830 1991/09/06 97.50 MC 040830 1991/09/07 84.80 MC 040830 1991/09/08 75.10 MC 040830 1991/09/09 68.80 MC 040830 1991/09/10 65.80 MC 040830 1991/09/11 75.10 MC 040830 1991/09/12 154.0 MC 040830 1991/09/13 146.0 MC 040830 1991/09/14 133.0 MC 040830 1991/09/15 123.0 MC 040830 1991/09/16 118.0 MC 040830 1991/09/17 126.0 MC 040830 1991/09/18 116.0 MC 040830 1991/09/19 113.0 MC 040830 1991/09/20 106.0 MC 040830 1991/09/21 96.20 MC 040830 1991/09/22 87.00 MC 040830 1991/09/23 82.20 MC 040830 1991/09/24 98.50 MC 040830 1991/09/25 134.0 MC 040830 1991/09/26 124.0 MC 040830 1991/09/27 114.0 MC 040830 1991/09/28 100.0 MC 040830 1991/09/29 98.70 MC 040830 1991/09/30 96.60 MC 040830 1991/10/01 103.0 MC 040830 1991/10/02 118.0 MC 040830 1991/10/03 149.0 MC 040830 1991/10/04 184.0 MC 040830 1991/10/05 170.0 MC 040830 1991/10/06 202.0 MC 040830 1991/10/07 284.0 MC 040830 1991/10/08 280.0 MC 040830 1991/10/09 246.0 MC 040830 1991/10/10 237.0 MC 040830 1991/10/11 289.0 MC 040830 1991/10/12 264.0 MC 040830 1991/10/13 236.0 MC 040830 1991/10/14 208.0 MC 040830 1991/10/15 186.0 MC 040830 1991/10/16 182.0 MC 040830 1991/10/17 191.0 MC 040830 1991/10/18 191.0 MC 040830 1991/10/19 173.0 MC 040830 1991/10/20 158.0 MC 040830 1991/10/21 144.0 MC 040830 1991/10/22 136.0 MC 040830 1991/10/23 131.0 MC 040830 1991/10/24 128.0 MC 040830 1991/10/25 125.0 MC 040830 1991/10/26 127.0 MC 040830 1991/10/27 182.0 MC 040830 1991/10/28 321.0 MC 040830 1991/10/29 342.0 MC 040830 1991/10/30 292.0 MC 040830 1991/10/31 248.0 MC 040830 1991/11/01 217.0 MC 040830 1991/11/02 194.0 MC 040830 1991/11/03 177.0 MC 040830 1991/11/04 163.0 MC 040830 1991/11/05 150.0 MC 040830 1991/11/06 139.0 MC 040830 1991/11/07 132.0 MC 040830 1991/11/08 122.0 MC 040830 1991/11/09 107.0 MC 040830 1991/11/10 109.0 MC 040830 1991/11/11 109.0 MC 040830 1991/11/12 102.0 MC 040830 1991/11/13 98.60 MC 040830 1991/11/14 95.50 MC 040830 1991/11/15 94.20 MC 040830 1991/11/16 96.80 MC 040830 1991/11/17 101.0 MC 040830 1991/11/18 96.80 MC 040830 1991/11/19 95.50 MC 040830 1991/11/20 96.60 MC 040830 1991/11/21 119.0 MC 040830 1991/11/22 158.0 MC 040830 1991/11/23 159.0 MC 040830 1991/11/24 154.0 MC 040830 1991/11/25 175.0 MC 040830 1991/11/26 191.0 MC 040830 1991/11/27 172.0 MC 040830 1991/11/28 153.0 MC 040830 1991/11/29 148.0 MC 040830 1991/11/30 136.0 MC 040830 1991/12/01 142.0 MC 040830 1991/12/02 138.0 MC 040830 1991/12/03 116.0 MC 040830 1991/12/04 102.0 MC 040830 1991/12/05 97.20 MC 040830 1991/12/06 92.90 MC 040830 1991/12/07 92.60 R 040830 1991/12/08 92.40 R 040830 1991/12/09 93.00 R 040830 1991/12/10 94.20 R 040830 1991/12/11 95.10 R 040830 1991/12/12 97.50 R 040830 1991/12/13 101.0 R 040830 1991/12/14 103.0 R 040830 1991/12/15 102.0 R 040830 1991/12/16 90.40 R 040830 1991/12/17 81.50 R 040830 1991/12/18 76.40 R 040830 1991/12/19 73.40 R 040830 1991/12/20 71.70 R 040830 1991/12/21 71.50 R 040830 1991/12/22 72.30 R 040830 1991/12/23 73.80 R 040830 1991/12/24 69.40 R 040830 1991/12/25 65.40 R 040830 1991/12/26 63.90 R 040830 1991/12/27 62.60 R 040830 1991/12/28 61.70 R 040830 1991/12/29 60.80 R 040830 1991/12/30 58.80 R 040830 1991/12/31 57.30 R 040830 1992/01/01 55.40 R 040830 1992/01/02 53.70 R 040830 1992/01/03 53.80 R 040830 1992/01/04 54.10 R 040830 1992/01/05 54.70 R 040830 1992/01/06 54.80 R 040830 1992/01/07 53.50 R 040830 1992/01/08 52.30 R 040830 1992/01/09 50.60 R 040830 1992/01/10 49.00 R 040830 1992/01/11 47.90 R 040830 1992/01/12 47.00 R 040830 1992/01/13 45.90 R 040830 1992/01/14 45.10 R 040830 1992/01/15 43.90 R 040830 1992/01/16 43.20 R 040830 1992/01/17 42.30 R 040830 1992/01/18 41.70 R 040830 1992/01/19 41.50 R 040830 1992/01/20 41.40 R 040830 1992/01/21 41.00 R 040830 1992/01/22 40.70 R 040830 1992/01/23 40.30 R 040830 1992/01/24 39.90 R 040830 1992/01/25 39.60 R 040830 1992/01/26 39.30 R 040830 1992/01/27 39.00 R 040830 1992/01/28 38.80 R 040830 1992/01/29 38.70 R 040830 1992/01/30 38.40 R 040830 1992/01/31 38.10 R 040830 1992/02/01 38.00 R 040830 1992/02/02 37.90 R 040830 1992/02/03 37.70 R 040830 1992/02/04 37.50 R 040830 1992/02/05 37.30 R 040830 1992/02/06 37.00 R 040830 1992/02/07 36.70 R 040830 1992/02/08 36.40 R 040830 1992/02/09 36.10 R 040830 1992/02/10 35.90 R 040830 1992/02/11 35.80 R 040830 1992/02/12 35.50 R 040830 1992/02/13 35.20 R 040830 1992/02/14 34.90 R 040830 1992/02/15 34.70 R 040830 1992/02/16 34.70 R 040830 1992/02/17 34.30 R 040830 1992/02/18 34.00 R 040830 1992/02/19 33.70 R 040830 1992/02/20 33.30 R 040830 1992/02/21 33.20 R 040830 1992/02/22 33.20 R 040830 1992/02/23 32.90 R 040830 1992/02/24 32.70 R 040830 1992/02/25 32.60 R 040830 1992/02/26 32.50 R 040830 1992/02/27 32.30 R 040830 1992/02/28 32.10 R 040830 1992/02/29 31.90 R 040830 1992/03/01 31.70 R 040830 1992/03/02 31.40 R 040830 1992/03/03 31.30 R 040830 1992/03/04 31.00 R 040830 1992/03/05 30.90 R 040830 1992/03/06 30.70 R 040830 1992/03/07 30.60 R 040830 1992/03/08 30.40 R 040830 1992/03/09 30.30 R 040830 1992/03/10 30.50 R 040830 1992/03/11 31.00 R 040830 1992/03/12 31.70 R 040830 1992/03/13 32.50 R 040830 1992/03/14 33.80 R 040830 1992/03/15 35.00 R 040830 1992/03/16 36.20 R 040830 1992/03/17 37.70 R 040830 1992/03/18 39.30 R 040830 1992/03/19 40.00 R 040830 1992/03/20 39.20 R 040830 1992/03/21 38.10 R 040830 1992/03/22 37.70 R 040830 1992/03/23 37.30 R 040830 1992/03/24 36.80 R 040830 1992/03/25 36.40 R 040830 1992/03/26 36.20 R 040830 1992/03/27 36.70 R 040830 1992/03/28 37.80 R 040830 1992/03/29 39.30 R 040830 1992/03/30 40.60 R 040830 1992/03/31 41.30 R 040830 1992/04/01 41.20 R 040830 1992/04/02 40.30 R 040830 1992/04/03 39.50 R 040830 1992/04/04 38.60 R 040830 1992/04/05 38.00 R 040830 1992/04/06 37.30 R 040830 1992/04/07 36.70 R 040830 1992/04/08 36.30 R 040830 1992/04/09 35.90 R 040830 1992/04/10 35.90 R 040830 1992/04/11 35.60 R 040830 1992/04/12 35.40 R 040830 1992/04/13 35.20 R 040830 1992/04/14 35.10 R 040830 1992/04/15 35.10 R 040830 1992/04/16 35.00 R 040830 1992/04/17 35.20 R 040830 1992/04/18 35.70 R 040830 1992/04/19 36.60 R 040830 1992/04/20 38.00 R 040830 1992/04/21 70.00 R 040830 1992/04/22 200.0 R 040830 1992/04/23 484.7 MC 040830 1992/04/24 627.8 MC 040830 1992/04/25 652.9 MC 040830 1992/04/26 652.2 MC 040830 1992/04/27 684.3 MC 040830 1992/04/28 723.2 MC 040830 1992/04/29 705.8 MC 040830 1992/04/30 681.5 MC 040830 1992/05/01 691.5 MC 040830 1992/05/02 621.9 MC 040830 1992/05/03 595.6 MC 040830 1992/05/04 632.6 MC 040830 1992/05/05 609.7 MC 040830 1992/05/06 563.3 MC 040830 1992/05/07 526.9 MC 040830 1992/05/08 528.2 MC 040830 1992/05/09 597.9 MC 040830 1992/05/10 653.0 MC 040830 1992/05/11 633.3 MC 040830 1992/05/12 595.9 MC 040830 1992/05/13 580.1 MC 040830 1992/05/14 584.4 MC 040830 1992/05/15 561.5 MC 040830 1992/05/16 503.6 MC 040830 1992/05/17 449.4 MC 040830 1992/05/18 475.7 MC 040830 1992/05/19 513.3 MC 040830 1992/05/20 457.8 MC 040830 1992/05/21 402.8 MC 040830 1992/05/22 355.5 MC 040830 1992/05/23 313.9 MC 040830 1992/05/24 283.7 MC 040830 1992/05/25 219.5 MC 040830 1992/05/26 200.0 MC 040830 1992/05/27 179.0 MC 040830 1992/05/28 159.6 MC 040830 1992/05/29 140.0 S 040830 1992/05/30 040830 1992/05/31 125.8 MC 040830 1992/06/01 121.9 MC 040830 1992/06/02 117.8 MC 040830 1992/06/03 113.1 MC 040830 1992/06/04 107.4 MC 040830 1992/06/05 102.0 MC 040830 1992/06/06 100.3 MC 040830 1992/06/07 102.8 MC 040830 1992/06/08 108.1 MC 040830 1992/06/09 108.6 MC 040830 1992/06/10 107.7 MC 040830 1992/06/11 104.8 MC 040830 1992/06/12 99.58 MC 040830 1992/06/13 90.22 MC 040830 1992/06/14 83.66 MC 040830 1992/06/15 78.65 MC 040830 1992/06/16 73.82 MC 040830 1992/06/17 69.26 MC 040830 1992/06/18 65.88 MC 040830 1992/06/19 65.03 MC 040830 1992/06/20 69.22 MC 040830 1992/06/21 88.31 MC 040830 1992/06/22 103.2 MC 040830 1992/06/23 114.1 MC 040830 1992/06/24 115.1 MC 040830 1992/06/25 106.1 MC 040830 1992/06/26 96.63 MC 040830 1992/06/27 88.47 MC 040830 1992/06/28 80.74 MC 040830 1992/06/29 77.87 MC 040830 1992/06/30 79.42 MC 040830 1992/07/01 81.11 MC 040830 1992/07/02 76.93 MC 040830 1992/07/03 71.11 MC 040830 1992/07/04 66.44 MC 040830 1992/07/05 71.86 MC 040830 1992/07/06 100.2 MC 040830 1992/07/07 111.9 MC 040830 1992/07/08 112.5 MC 040830 1992/07/09 113.7 MC 040830 1992/07/10 128.9 MC 040830 1992/07/11 160.8 MC 040830 1992/07/12 156.4 MC 040830 1992/07/13 142.6 MC 040830 1992/07/14 127.7 MC 040830 1992/07/15 114.3 MC 040830 1992/07/16 97.98 MC 040830 1992/07/17 88.90 MC 040830 1992/07/18 83.51 MC 040830 1992/07/19 80.21 MC 040830 1992/07/20 74.58 MC 040830 1992/07/21 69.12 MC 040830 1992/07/22 63.33 MC 040830 1992/07/23 60.07 MC 040830 1992/07/24 56.80 MC 040830 1992/07/25 54.36 MC 040830 1992/07/26 52.54 MC 040830 1992/07/27 53.50 MC 040830 1992/07/28 58.29 MC 040830 1992/07/29 57.19 MC 040830 1992/07/30 54.15 MC 040830 1992/07/31 49.36 MC 040830 1992/08/01 46.78 MC 040830 1992/08/02 46.19 MC 040830 1992/08/03 46.19 MC 040830 1992/08/04 46.37 MC 040830 1992/08/05 46.38 MC 040830 1992/08/06 46.85 MC 040830 1992/08/07 46.65 MC 040830 1992/08/08 45.41 MC 040830 1992/08/09 44.49 MC 040830 1992/08/10 46.20 MC 040830 1992/08/11 48.30 MC 040830 1992/08/12 45.23 MC 040830 1992/08/13 42.65 MC 040830 1992/08/14 40.60 MC 040830 1992/08/15 38.61 MC 040830 1992/08/16 37.22 MC 040830 1992/08/17 36.10 MC 040830 1992/08/18 35.20 J 040830 1992/08/19 34.43 MC 040830 1992/08/20 34.65 MC 040830 1992/08/21 34.49 MC 040830 1992/08/22 34.55 MC 040830 1992/08/23 33.38 MC 040830 1992/08/24 33.33 MC 040830 1992/08/25 32.72 MC 040830 1992/08/26 32.14 MC 040830 1992/08/27 32.82 MC 040830 1992/08/28 38.40 MC 040830 1992/08/29 116.4 MC 040830 1992/08/30 311.3 MC 040830 1992/08/31 305.9 MC 040830 1992/09/01 267.3 MC 040830 1992/09/02 227.2 MC 040830 1992/09/03 191.6 MC 040830 1992/09/04 173.2 MC 040830 1992/09/05 163.5 MC 040830 1992/09/06 149.2 MC 040830 1992/09/07 139.5 MC 040830 1992/09/08 140.8 MC 040830 1992/09/09 171.0 MC 040830 1992/09/10 213.6 MC 040830 1992/09/11 228.2 MC 040830 1992/09/12 228.2 MC 040830 1992/09/13 211.1 MC 040830 1992/09/14 196.9 MC 040830 1992/09/15 168.5 MC 040830 1992/09/16 154.7 MC 040830 1992/09/17 176.1 MC 040830 1992/09/18 223.8 MC 040830 1992/09/19 239.3 MC 040830 1992/09/20 261.3 MC 040830 1992/09/21 245.5 MC 040830 1992/09/22 305.6 MC 040830 1992/09/23 448.0 MC 040830 1992/09/24 394.8 MC 040830 1992/09/25 317.1 MC 040830 1992/09/26 265.3 MC 040830 1992/09/27 231.1 MC 040830 1992/09/28 221.8 MC 040830 1992/09/29 227.0 MC 040830 1992/09/30 219.0 MC 040830 1992/10/01 202.7 MC 040830 1992/10/02 187.2 MC 040830 1992/10/03 172.7 MC 040830 1992/10/04 158.5 MC 040830 1992/10/05 146.0 MC 040830 1992/10/06 135.4 MC 040830 1992/10/07 127.4 MC 040830 1992/10/08 120.2 MC 040830 1992/10/09 114.1 MC 040830 1992/10/10 108.4 MC 040830 1992/10/11 106.9 MC 040830 1992/10/12 113.4 MC 040830 1992/10/13 125.0 MC 040830 1992/10/14 127.9 MC 040830 1992/10/15 126.9 MC 040830 1992/10/16 124.1 MC 040830 1992/10/17 167.4 MC 040830 1992/10/18 238.8 MC 040830 1992/10/19 229.9 MC 040830 1992/10/20 206.3 MC 040830 1992/10/21 185.2 MC 040830 1992/10/22 166.8 MC 040830 1992/10/23 154.0 MC 040830 1992/10/24 158.7 MC 040830 1992/10/25 175.2 MC 040830 1992/10/26 171.3 MC 040830 1992/10/27 160.4 MC 040830 1992/10/28 149.8 MC 040830 1992/10/29 137.7 J 040830 1992/10/30 130.7 MC 040830 1992/10/31 122.8 MC 040830 1992/11/01 115.6 MC 040830 1992/11/02 109.8 MC 040830 1992/11/03 106.8 MC 040830 1992/11/04 107.6 MC 040830 1992/11/05 134.2 MC 040830 1992/11/06 170.1 MC 040830 1992/11/07 169.0 MC 040830 1992/11/08 154.7 MC 040830 1992/11/09 139.3 MC 040830 1992/11/10 124.0 MC 040830 1992/11/11 125.8 MC 040830 1992/11/12 122.5 MC 040830 1992/11/13 169.8 MC 040830 1992/11/14 284.8 MC 040830 1992/11/15 277.2 MC 040830 1992/11/16 214.5 MC 040830 1992/11/17 184.6 MC 040830 1992/11/18 174.5 MC 040830 1992/11/19 144.7 MC 040830 1992/11/20 142.7 MC 040830 1992/11/21 144.9 MC 040830 1992/11/22 153.8 MC 040830 1992/11/23 144.9 MC 040830 1992/11/24 136.8 MC 040830 1992/11/25 131.1 MC 040830 1992/11/26 124.9 MC 040830 1992/11/27 122.8 MC 040830 1992/11/28 124.2 MC 040830 1992/11/29 122.4 MC 040830 1992/11/30 117.3 MC 040830 1992/12/01 111.4 MC 040830 1992/12/02 107.1 MC 040830 1992/12/03 102.9 MC 040830 1992/12/04 96.48 MC 040830 1992/12/05 82.86 MC 040830 1992/12/06 70.13 MC 040830 1992/12/07 74.11 MC 040830 1992/12/08 76.28 MC 040830 1992/12/09 72.78 MC 040830 1992/12/10 68.30 R 040830 1992/12/11 66.60 R 040830 1992/12/12 64.50 R 040830 1992/12/13 62.80 R 040830 1992/12/14 60.70 R 040830 1992/12/15 58.40 R 040830 1992/12/16 57.00 R 040830 1992/12/17 55.50 R 040830 1992/12/18 53.80 R 040830 1992/12/19 52.20 R 040830 1992/12/20 51.70 R 040830 1992/12/21 50.40 R 040830 1992/12/22 49.40 R 040830 1992/12/23 48.50 R 040830 1992/12/24 47.50 R 040830 1992/12/25 46.80 R 040830 1992/12/26 46.70 R 040830 1992/12/27 46.10 R 040830 1992/12/28 45.40 R 040830 1992/12/29 44.90 R 040830 1992/12/30 44.40 R 040830 1992/12/31 44.00 R 040830 1993/01/01 43.30 R 040830 1993/01/02 42.80 R 040830 1993/01/03 42.30 R 040830 1993/01/04 42.00 R 040830 1993/01/05 41.60 R 040830 1993/01/06 41.10 R 040830 1993/01/07 40.50 R 040830 1993/01/08 40.20 R 040830 1993/01/09 39.80 R 040830 1993/01/10 39.50 R 040830 1993/01/11 39.00 R 040830 1993/01/12 38.80 R 040830 1993/01/13 38.40 R 040830 1993/01/14 38.00 R 040830 1993/01/15 37.70 R 040830 1993/01/16 37.40 R 040830 1993/01/17 36.90 R 040830 1993/01/18 36.60 R 040830 1993/01/19 36.30 R 040830 1993/01/20 36.10 R 040830 1993/01/21 35.70 R 040830 1993/01/22 35.30 R 040830 1993/01/23 35.20 R 040830 1993/01/24 34.80 R 040830 1993/01/25 34.60 R 040830 1993/01/26 34.30 R 040830 1993/01/27 34.00 R 040830 1993/01/28 33.90 R 040830 1993/01/29 33.60 R 040830 1993/01/30 33.30 R 040830 1993/01/31 33.10 R 040830 1993/02/01 32.70 R 040830 1993/02/02 32.60 R 040830 1993/02/03 32.20 R 040830 1993/02/04 32.00 R 040830 1993/02/05 31.80 R 040830 1993/02/06 31.50 R 040830 1993/02/07 31.30 R 040830 1993/02/08 31.10 R 040830 1993/02/09 30.90 R 040830 1993/02/10 30.70 R 040830 1993/02/11 30.40 R 040830 1993/02/12 30.30 R 040830 1993/02/13 30.10 R 040830 1993/02/14 29.90 R 040830 1993/02/15 29.90 R 040830 1993/02/16 29.60 R 040830 1993/02/17 29.40 R 040830 1993/02/18 29.20 R 040830 1993/02/19 28.90 R 040830 1993/02/20 28.80 R 040830 1993/02/21 28.60 R 040830 1993/02/22 28.50 R 040830 1993/02/23 28.10 R 040830 1993/02/24 28.10 R 040830 1993/02/25 27.90 R 040830 1993/02/26 27.60 R 040830 1993/02/27 27.50 R 040830 1993/02/28 27.30 R 040830 1993/03/01 27.00 R 040830 1993/03/02 26.80 R 040830 1993/03/03 26.50 R 040830 1993/03/04 26.40 R 040830 1993/03/05 26.20 R 040830 1993/03/06 26.00 R 040830 1993/03/07 25.90 R 040830 1993/03/08 25.80 R 040830 1993/03/09 25.60 R 040830 1993/03/10 25.40 R 040830 1993/03/11 25.30 R 040830 1993/03/12 25.10 R 040830 1993/03/13 24.90 R 040830 1993/03/14 24.90 R 040830 1993/03/15 24.70 R 040830 1993/03/16 24.60 R 040830 1993/03/17 24.40 R 040830 1993/03/18 24.20 R 040830 1993/03/19 24.10 R 040830 1993/03/20 24.00 R 040830 1993/03/21 23.80 J 040830 1993/03/22 23.70 R 040830 1993/03/23 23.70 R 040830 1993/03/24 23.70 R 040830 1993/03/25 23.60 R 040830 1993/03/26 23.60 R 040830 1993/03/27 23.70 R 040830 1993/03/28 23.80 R 040830 1993/03/29 24.50 R 040830 1993/03/30 28.00 R 040830 1993/03/31 35.10 R 040830 1993/04/01 45.00 R 040830 1993/04/02 46.10 R 040830 1993/04/03 45.80 R 040830 1993/04/04 45.30 R 040830 1993/04/05 44.70 R 040830 1993/04/06 45.10 R 040830 1993/04/07 45.90 R 040830 1993/04/08 61.80 R 040830 1993/04/09 89.40 R 040830 1993/04/10 131.2 MC 040830 1993/04/11 293.6 MC 040830 1993/04/12 375.8 MC 040830 1993/04/13 328.1 MC 040830 1993/04/14 281.8 MC 040830 1993/04/15 253.8 MC 040830 1993/04/16 247.3 MC 040830 1993/04/17 323.9 MC 040830 1993/04/18 413.0 MC 040830 1993/04/19 400.0 MC 040830 1993/04/20 350.7 MC 040830 1993/04/21 300.8 MC 040830 1993/04/22 256.9 MC 040830 1993/04/23 226.3 MC 040830 1993/04/24 214.5 MC 040830 1993/04/25 217.9 MC 040830 1993/04/26 252.7 MC 040830 1993/04/27 254.9 MC 040830 1993/04/28 225.5 MC 040830 1993/04/29 203.0 MC 040830 1993/04/30 193.5 MC 040830 1993/05/01 203.4 MC 040830 1993/05/02 215.8 MC 040830 1993/05/03 212.8 MC 040830 1993/05/04 208.6 MC 040830 1993/05/05 210.7 MC 040830 1993/05/06 222.1 MC 040830 1993/05/07 263.0 MC 040830 1993/05/08 252.4 MC 040830 1993/05/09 226.8 MC 040830 1993/05/10 204.8 MC 040830 1993/05/11 188.4 MC 040830 1993/05/12 177.6 MC 040830 1993/05/13 176.5 MC 040830 1993/05/14 168.4 MC 040830 1993/05/15 160.5 MC 040830 1993/05/16 167.8 MC 040830 1993/05/17 192.0 MC 040830 1993/05/18 194.5 MC 040830 1993/05/19 182.1 MC 040830 1993/05/20 167.8 MC 040830 1993/05/21 156.5 MC 040830 1993/05/22 151.1 MC 040830 1993/05/23 142.9 MC 040830 1993/05/24 136.1 MC 040830 1993/05/25 176.4 MC 040830 1993/05/26 302.9 MC 040830 1993/05/27 292.2 MC 040830 1993/05/28 264.0 S 040830 1993/05/29 240.4 MC 040830 1993/05/30 221.0 MC 040830 1993/05/31 201.7 MC 040830 1993/06/01 199.7 MC 040830 1993/06/02 224.4 MC 040830 1993/06/03 220.1 MC 040830 1993/06/04 181.0 MC 040830 1993/06/05 163.5 MC 040830 1993/06/06 150.6 MC 040830 1993/06/07 139.5 MC 040830 1993/06/08 129.6 MC 040830 1993/06/09 121.4 MC 040830 1993/06/10 124.5 MC 040830 1993/06/11 161.6 MC 040830 1993/06/12 179.1 MC 040830 1993/06/13 173.0 MC 040830 1993/06/14 155.8 MC 040830 1993/06/15 142.9 MC 040830 1993/06/16 139.1 MC 040830 1993/06/17 141.2 MC 040830 1993/06/18 138.2 MC 040830 1993/06/19 144.2 MC 040830 1993/06/20 141.8 MC 040830 1993/06/21 131.4 MC 040830 1993/06/22 123.6 MC 040830 1993/06/23 118.9 MC 040830 1993/06/24 112.3 MC 040830 1993/06/25 103.9 MC 040830 1993/06/26 99.85 MC 040830 1993/06/27 97.27 MC 040830 1993/06/28 96.86 MC 040830 1993/06/29 96.67 MC 040830 1993/06/30 94.26 MC 040830 1993/07/01 88.76 MC 040830 1993/07/02 82.29 MC 040830 1993/07/03 77.29 MC 040830 1993/07/04 73.43 MC 040830 1993/07/05 71.26 MC 040830 1993/07/06 68.40 MC 040830 1993/07/07 67.62 MC 040830 1993/07/08 69.14 MC 040830 1993/07/09 66.65 MC 040830 1993/07/10 63.52 MC 040830 1993/07/11 61.38 MC 040830 1993/07/12 59.91 MC 040830 1993/07/13 58.51 MC 040830 1993/07/14 57.13 MC 040830 1993/07/15 55.06 MC 040830 1993/07/16 54.86 MC 040830 1993/07/17 55.83 MC 040830 1993/07/18 55.00 MC 040830 1993/07/19 52.88 MC 040830 1993/07/20 50.30 MC 040830 1993/07/21 48.50 MC 040830 1993/07/22 49.76 MC 040830 1993/07/23 56.80 MC 040830 1993/07/24 60.71 MC 040830 1993/07/25 61.15 MC 040830 1993/07/26 59.08 MC 040830 1993/07/27 58.80 MC 040830 1993/07/28 67.21 J 040830 1993/07/29 96.28 MC 040830 1993/07/30 124.3 MC 040830 1993/07/31 171.7 MC 040830 1993/08/01 185.9 MC 040830 1993/08/02 174.0 MC 040830 1993/08/03 162.7 MC 040830 1993/08/04 160.4 MC 040830 1993/08/05 153.7 MC 040830 1993/08/06 143.1 MC 040830 1993/08/07 130.8 MC 040830 1993/08/08 121.6 MC 040830 1993/08/09 113.8 MC 040830 1993/08/10 112.5 MC 040830 1993/08/11 119.4 MC 040830 1993/08/12 133.0 MC 040830 1993/08/13 157.8 MC 040830 1993/08/14 143.7 MC 040830 1993/08/15 129.1 MC 040830 1993/08/16 117.5 MC 040830 1993/08/17 118.6 MC 040830 1993/08/18 149.6 MC 040830 1993/08/19 153.0 MC 040830 1993/08/20 142.4 MC 040830 1993/08/21 146.5 MC 040830 1993/08/22 141.1 MC 040830 1993/08/23 124.0 MC 040830 1993/08/24 110.9 MC 040830 1993/08/25 110.4 MC 040830 1993/08/26 112.0 MC 040830 1993/08/27 103.9 MC 040830 1993/08/28 96.19 MC 040830 1993/08/29 94.75 MC 040830 1993/08/30 89.76 MC 040830 1993/08/31 83.80 MC 040830 1993/09/01 108.8 MC 040830 1993/09/02 139.7 MC 040830 1993/09/03 128.3 MC 040830 1993/09/04 151.4 MC 040830 1993/09/05 169.0 MC 040830 1993/09/06 148.1 MC 040830 1993/09/07 127.2 MC 040830 1993/09/08 111.4 MC 040830 1993/09/09 100.9 MC 040830 1993/09/10 97.83 MC 040830 1993/09/11 100.2 MC 040830 1993/09/12 98.17 MC 040830 1993/09/13 92.81 MC 040830 1993/09/14 86.34 MC 040830 1993/09/15 100.1 MC 040830 1993/09/16 212.5 MC 040830 1993/09/17 246.5 MC 040830 1993/09/18 225.6 MC 040830 1993/09/19 199.5 MC 040830 1993/09/20 186.8 MC 040830 1993/09/21 164.2 MC 040830 1993/09/22 146.1 MC 040830 1993/09/23 136.2 MC 040830 1993/09/24 134.5 MC 040830 1993/09/25 129.9 MC 040830 1993/09/26 121.5 MC 040830 1993/09/27 114.2 MC 040830 1993/09/28 124.7 MC 040830 1993/09/29 159.3 MC 040830 1993/09/30 197.2 MC 040830 1993/10/01 197.0 MC 040830 1993/10/02 194.9 MC 040830 1993/10/03 171.5 MC 040830 1993/10/04 165.5 MC 040830 1993/10/05 166.5 MC 040830 1993/10/06 166.8 MC 040830 1993/10/07 159.7 MC 040830 1993/10/08 148.7 MC 040830 1993/10/09 144.2 MC 040830 1993/10/10 143.3 MC 040830 1993/10/11 139.8 MC 040830 1993/10/12 132.0 MC 040830 1993/10/13 135.1 MC 040830 1993/10/14 139.1 MC 040830 1993/10/15 135.3 MC 040830 1993/10/16 130.5 MC 040830 1993/10/17 138.9 MC 040830 1993/10/18 444.9 MC 040830 1993/10/19 562.7 MC 040830 1993/10/20 519.6 MC 040830 1993/10/21 459.0 MC 040830 1993/10/22 471.2 MC 040830 1993/10/23 455.2 MC 040830 1993/10/24 418.1 MC 040830 1993/10/25 383.1 MC 040830 1993/10/26 349.5 MC 040830 1993/10/27 318.2 MC 040830 1993/10/28 292.8 MC 040830 1993/10/29 271.9 MC 040830 1993/10/30 254.3 MC 040830 1993/10/31 239.1 MC 040830 1993/11/01 222.5 MC 040830 1993/11/02 205.2 MC 040830 1993/11/03 190.9 MC 040830 1993/11/04 180.6 MC 040830 1993/11/05 174.9 MC 040830 1993/11/06 171.5 MC 040830 1993/11/07 161.3 MC 040830 1993/11/08 154.1 MC 040830 1993/11/09 153.6 MC 040830 1993/11/10 145.6 MC 040830 1993/11/11 137.6 MC 040830 1993/11/12 132.3 MC 040830 1993/11/13 119.8 MC 040830 1993/11/14 123.0 MC 040830 1993/11/15 144.0 MC 040830 1993/11/16 147.0 MC 040830 1993/11/17 142.9 MC 040830 1993/11/18 136.0 MC 040830 1993/11/19 128.7 MC 040830 1993/11/20 127.2 MC 040830 1993/11/21 119.6 MC 040830 1993/11/22 118.6 MC 040830 1993/11/23 121.8 MC 040830 1993/11/24 158.9 MC 040830 1993/11/25 90.95 MC 040830 1993/11/26 87.41 MC 040830 1993/11/27 91.40 MC 040830 1993/11/28 122.5 MC 040830 1993/11/29 188.7 MC 040830 1993/11/30 219.9 MC 040830 1993/12/01 202.7 MC 040830 1993/12/02 180.6 MC 040830 1993/12/03 179.5 MC 040830 1993/12/04 169.6 MC 040830 1993/12/05 153.7 MC 040830 1993/12/06 142.0 MC 040830 1993/12/07 133.5 MC 040830 1993/12/08 119.7 MC 040830 1993/12/09 108.3 MC 040830 1993/12/10 108.1 MC 040830 1993/12/11 107.0 MC 040830 1993/12/12 92.74 MC 040830 1993/12/13 86.00 MC 040830 1993/12/14 90.50 MC 040830 1993/12/15 96.23 MC 040830 1993/12/16 100.4 MC 040830 1993/12/17 91.50 MC 040830 1993/12/18 84.29 MC 040830 1993/12/19 83.97 MC 040830 1993/12/20 86.95 MC 040830 1993/12/21 88.75 MC 040830 1993/12/22 85.17 MC 040830 1993/12/23 71.20 MC 040830 1993/12/24 66.83 MC 040830 1993/12/25 67.03 MC 040830 1993/12/26 68.43 MC 040830 1993/12/27 66.56 MC 040830 1993/12/28 62.13 MC 040830 1993/12/29 61.32 MC 040830 1993/12/30 61.78 MC 040830 1993/12/31 61.34 MC 040830 1994/01/01 60.89 MC 040830 1994/01/02 62.91 MC 040830 1994/01/03 60.47 MC 040830 1994/01/04 57.68 MC 040830 1994/01/05 57.52 MC 040830 1994/01/06 56.10 MC 040830 1994/01/07 53.66 MC 040830 1994/01/08 52.02 MC 040830 1994/01/09 51.95 MC 040830 1994/01/10 51.19 MC 040830 1994/01/11 49.39 MC 040830 1994/01/12 50.14 MC 040830 1994/01/13 49.70 MC 040830 1994/01/14 49.94 MC 040830 1994/01/15 49.05 MC 040830 1994/01/16 48.99 MC 040830 1994/01/17 48.27 MC 040830 1994/01/18 47.99 MC 040830 1994/01/19 47.50 MC 040830 1994/01/20 47.01 MC 040830 1994/01/21 45.42 MC 040830 1994/01/22 44.95 MC 040830 1994/01/23 46.51 MC 040830 1994/01/24 45.89 MC 040830 1994/01/25 44.13 MC 040830 1994/01/26 43.15 MC 040830 1994/01/27 42.96 MC 040830 1994/01/28 44.68 MC 040830 1994/01/29 43.69 MC 040830 1994/01/30 42.58 MC 040830 1994/01/31 41.19 MC 040830 1994/02/01 42.46 MC 040830 1994/02/02 43.70 MC 040830 1994/02/03 45.32 MC 040830 1994/02/04 45.32 MC 040830 1994/02/05 45.26 MC 040830 1994/02/06 45.33 MC 040830 1994/02/07 44.79 MC 040830 1994/02/08 44.39 MC 040830 1994/02/09 44.33 MC 040830 1994/02/10 44.07 MC 040830 1994/02/11 44.27 MC 040830 1994/02/12 43.74 MC 040830 1994/02/13 43.75 MC 040830 1994/02/14 43.62 MC 040830 1994/02/15 42.77 MC 040830 1994/02/16 42.52 MC 040830 1994/02/17 42.14 MC 040830 1994/02/18 41.89 MC 040830 1994/02/19 40.95 MC 040830 1994/02/20 39.10 MC 040830 1994/02/21 38.46 MC 040830 1994/02/22 38.28 MC 040830 1994/02/23 39.77 MC 040830 1994/02/24 42.34 MC 040830 1994/02/25 43.28 MC 040830 1994/02/26 41.96 MC 040830 1994/02/27 41.45 MC 040830 1994/02/28 41.43 MC 040830 1994/03/01 41.14 MC 040830 1994/03/02 40.50 MC 040830 1994/03/03 40.17 MC 040830 1994/03/04 39.81 MC 040830 1994/03/05 39.59 MC 040830 1994/03/06 38.95 MC 040830 1994/03/07 38.78 MC 040830 1994/03/08 38.76 MC 040830 1994/03/09 38.16 MC 040830 1994/03/10 37.92 MC 040830 1994/03/11 37.89 MC 040830 1994/03/12 37.37 MC 040830 1994/03/13 37.34 MC 040830 1994/03/14 37.29 MC 040830 1994/03/15 37.18 MC 040830 1994/03/16 36.90 MC 040830 1994/03/17 36.00 MC 040830 1994/03/18 35.82 MC 040830 1994/03/19 35.85 MC 040830 1994/03/20 35.79 J 040830 1994/03/21 35.66 MC 040830 1994/03/22 36.13 MC 040830 1994/03/23 35.06 MC 040830 1994/03/24 34.18 MC 040830 1994/03/25 34.09 MC 040830 1994/03/26 34.08 MC 040830 1994/03/27 34.08 MC 040830 1994/03/28 34.33 MC 040830 1994/03/29 34.32 MC 040830 1994/03/30 34.30 MC 040830 1994/03/31 34.19 MC 040830 1994/04/01 33.97 MC 040830 1994/04/02 33.53 MC 040830 1994/04/03 33.90 MC 040830 1994/04/04 33.89 MC 040830 1994/04/05 34.01 MC 040830 1994/04/06 33.97 MC 040830 1994/04/07 34.09 MC 040830 1994/04/08 34.64 MC 040830 1994/04/09 34.96 MC 040830 1994/04/10 35.15 MC 040830 1994/04/11 35.30 MC 040830 1994/04/12 35.15 MC 040830 1994/04/13 36.05 MC 040830 1994/04/14 38.48 MC 040830 1994/04/15 44.75 MC 040830 1994/04/16 70.72 MC 040830 1994/04/17 153.9 MC 040830 1994/04/18 237.5 MC 040830 1994/04/19 259.7 MC 040830 1994/04/20 269.3 MC 040830 1994/04/21 271.5 MC 040830 1994/04/22 256.2 MC 040830 1994/04/23 233.9 MC 040830 1994/04/24 217.3 MC 040830 1994/04/25 218.0 MC 040830 1994/04/26 243.4 MC 040830 1994/04/27 282.8 MC 040830 1994/04/28 376.2 MC 040830 1994/04/29 407.8 MC 040830 1994/04/30 391.9 MC 040830 1994/05/01 377.2 MC 040830 1994/05/02 388.7 MC 040830 1994/05/03 365.3 MC 040830 1994/05/04 399.5 MC 040830 1994/05/05 484.7 MC 040830 1994/05/06 580.2 MC 040830 1994/05/07 674.5 MC 040830 1994/05/08 704.6 MC 040830 1994/05/09 713.5 MC 040830 1994/05/10 709.0 MC 040830 1994/05/11 665.4 MC 040830 1994/05/12 782.2 MC 040830 1994/05/13 876.8 MC 040830 1994/05/14 718.5 MC 040830 1994/05/15 607.2 MC 040830 1994/05/16 554.7 MC 040830 1994/05/17 574.8 MC 040830 1994/05/18 570.2 S 040830 1994/05/19 520.3 MC 040830 1994/05/20 470.6 MC 040830 1994/05/21 436.0 MC 040830 1994/05/22 403.4 MC 040830 1994/05/23 368.8 MC 040830 1994/05/24 333.6 MC 040830 1994/05/25 299.5 MC 040830 1994/05/26 267.6 MC 040830 1994/05/27 240.0 MC 040830 1994/05/28 217.4 MC 040830 1994/05/29 195.9 MC 040830 1994/05/30 178.8 MC 040830 1994/05/31 175.1 MC 040830 1994/06/01 246.8 MC 040830 1994/06/02 329.1 MC 040830 1994/06/03 339.2 MC 040830 1994/06/04 303.0 MC 040830 1994/06/05 264.2 MC 040830 1994/06/06 232.5 MC 040830 1994/06/07 208.4 MC 040830 1994/06/08 193.1 MC 040830 1994/06/09 181.5 MC 040830 1994/06/10 166.9 MC 040830 1994/06/11 153.7 MC 040830 1994/06/12 143.9 MC 040830 1994/06/13 139.7 MC 040830 1994/06/14 142.2 MC 040830 1994/06/15 144.0 MC 040830 1994/06/16 145.8 MC 040830 1994/06/17 040830 1994/06/18 040830 1994/06/19 040830 1994/06/20 040830 1994/06/21 040830 1994/06/22 040830 1994/06/23 040830 1994/06/24 040830 1994/06/25 040830 1994/06/26 040830 1994/06/27 040830 1994/06/28 040830 1994/06/29 040830 1994/06/30 040830 1994/07/01 040830 1994/07/02 040830 1994/07/03 040830 1994/07/04 040830 1994/07/05 040830 1994/07/06 040830 1994/07/07 040830 1994/07/08 040830 1994/07/09 040830 1994/07/10 040830 1994/07/11 040830 1994/07/12 040830 1994/07/13 040830 1994/07/14 040830 1994/07/15 040830 1994/07/16 040830 1994/07/17 040830 1994/07/18 040830 1994/07/19 040830 1994/07/20 040830 1994/07/21 040830 1994/07/22 149.8 J 040830 1994/07/23 145.9 MC 040830 1994/07/24 136.9 MC 040830 1994/07/25 141.9 MC 040830 1994/07/26 145.1 MC 040830 1994/07/27 151.0 MC 040830 1994/07/28 149.1 MC 040830 1994/07/29 138.0 MC 040830 1994/07/30 125.8 MC 040830 1994/07/31 116.6 MC 040830 1994/08/01 109.2 MC 040830 1994/08/02 116.2 MC 040830 1994/08/03 112.6 MC 040830 1994/08/04 105.5 MC 040830 1994/08/05 105.3 MC 040830 1994/08/06 103.4 MC 040830 1994/08/07 97.74 MC 040830 1994/08/08 91.52 MC 040830 1994/08/09 87.07 MC 040830 1994/08/10 84.89 MC 040830 1994/08/11 83.62 MC 040830 1994/08/12 80.25 MC 040830 1994/08/13 76.31 MC 040830 1994/08/14 74.63 MC 040830 1994/08/15 77.24 MC 040830 1994/08/16 78.21 MC 040830 1994/08/17 76.76 MC 040830 1994/08/18 73.25 MC 040830 1994/08/19 69.60 MC 040830 1994/08/20 67.05 MC 040830 1994/08/21 68.95 MC 040830 1994/08/22 76.84 MC 040830 1994/08/23 80.91 MC 040830 1994/08/24 75.23 MC 040830 1994/08/25 70.17 MC 040830 1994/08/26 65.73 MC 040830 1994/08/27 63.80 MC 040830 1994/08/28 66.68 MC 040830 1994/08/29 89.74 MC 040830 1994/08/30 91.90 MC 040830 1994/08/31 85.83 MC 040830 1994/09/01 78.70 MC 040830 1994/09/02 72.77 MC 040830 1994/09/03 67.47 MC 040830 1994/09/04 62.57 MC 040830 1994/09/05 59.21 MC 040830 1994/09/06 56.51 MC 040830 1994/09/07 53.48 MC 040830 1994/09/08 51.60 MC 040830 1994/09/09 51.97 MC 040830 1994/09/10 59.23 MC 040830 1994/09/11 78.87 MC 040830 1994/09/12 86.26 MC 040830 1994/09/13 85.74 MC 040830 1994/09/14 84.53 MC 040830 1994/09/15 82.01 MC 040830 1994/09/16 78.45 MC 040830 1994/09/17 78.24 MC 040830 1994/09/18 82.21 MC 040830 1994/09/19 87.62 MC 040830 1994/09/20 86.68 MC 040830 1994/09/21 87.58 MC 040830 1994/09/22 88.63 MC 040830 1994/09/23 84.26 MC 040830 1994/09/24 79.14 MC 040830 1994/09/25 75.37 MC 040830 1994/09/26 72.47 MC 040830 1994/09/27 75.41 MC 040830 1994/09/28 113.5 MC 040830 1994/09/29 177.5 MC 040830 1994/09/30 213.1 MC 040830 1994/10/01 230.0 MC 040830 1994/10/02 220.4 MC 040830 1994/10/03 199.1 MC 040830 1994/10/04 178.6 MC 040830 1994/10/05 161.3 MC 040830 1994/10/06 147.8 MC 040830 1994/10/07 136.5 MC 040830 1994/10/08 127.3 MC 040830 1994/10/09 120.4 S 040830 1994/10/10 116.6 MC 040830 1994/10/11 115.4 MC 040830 1994/10/12 111.0 MC 040830 1994/10/13 106.2 MC 040830 1994/10/14 101.4 MC 040830 1994/10/15 96.19 MC 040830 1994/10/16 92.79 MC 040830 1994/10/17 89.22 MC 040830 1994/10/18 86.30 MC 040830 1994/10/19 84.05 MC 040830 1994/10/20 84.22 MC 040830 1994/10/21 86.55 MC 040830 1994/10/22 87.25 MC 040830 1994/10/23 85.71 MC 040830 1994/10/24 84.17 MC 040830 1994/10/25 83.20 MC 040830 1994/10/26 83.64 MC 040830 1994/10/27 83.72 MC 040830 1994/10/28 82.81 MC 040830 1994/10/29 81.13 MC 040830 1994/10/30 80.23 MC 040830 1994/10/31 80.83 MC 040830 1994/11/01 80.83 MC 040830 1994/11/02 91.64 MC 040830 1994/11/03 124.0 MC 040830 1994/11/04 161.5 MC 040830 1994/11/05 184.3 MC 040830 1994/11/06 277.3 MC 040830 1994/11/07 377.4 MC 040830 1994/11/08 422.1 MC 040830 1994/11/09 374.1 MC 040830 1994/11/10 327.0 MC 040830 1994/11/11 287.4 MC 040830 1994/11/12 255.2 MC 040830 1994/11/13 230.5 MC 040830 1994/11/14 210.2 MC 040830 1994/11/15 195.2 MC 040830 1994/11/16 183.5 MC 040830 1994/11/17 171.5 MC 040830 1994/11/18 159.7 MC 040830 1994/11/19 151.9 MC 040830 1994/11/20 143.9 MC 040830 1994/11/21 135.4 MC 040830 1994/11/22 132.7 MC 040830 1994/11/23 132.8 MC 040830 1994/11/24 117.3 MC 040830 1994/11/25 114.4 MC 040830 1994/11/26 113.6 MC 040830 1994/11/27 107.0 MC 040830 1994/11/28 97.58 MC 040830 1994/11/29 95.87 MC 040830 1994/11/30 104.0 MC 040830 1994/12/01 100.2 MC 040830 1994/12/02 100.6 MC 040830 1994/12/03 103.4 MC 040830 1994/12/04 103.5 MC 040830 1994/12/05 101.5 MC 040830 1994/12/06 101.3 MC 040830 1994/12/07 95.69 MC 040830 1994/12/08 87.29 MC 040830 1994/12/09 83.63 MC 040830 1994/12/10 81.35 MC 040830 1994/12/11 79.52 MC 040830 1994/12/12 71.65 MC 040830 1994/12/13 64.72 MC 040830 1994/12/14 61.82 MC 040830 1994/12/15 63.28 MC 040830 1994/12/16 65.26 MC 040830 1994/12/17 70.75 MC 040830 1994/12/18 73.22 MC 040830 1994/12/19 76.44 MC 040830 1994/12/20 72.13 MC 040830 1994/12/21 71.49 MC 040830 1994/12/22 74.36 MC 040830 1994/12/23 75.24 MC 040830 1994/12/24 69.96 MC 040830 1994/12/25 64.02 MC 040830 1994/12/26 62.95 MC 040830 1994/12/27 61.70 MC 040830 1994/12/28 59.96 MC 040830 1994/12/29 58.49 MC 040830 1994/12/30 50.66 MC 040830 1994/12/31 49.47 MC 040830 1995/01/01 51.17 MC 040830 1995/01/02 53.57 MC 040830 1995/01/03 53.72 MC 040830 1995/01/04 51.05 MC 040830 1995/01/05 51.75 MC 040830 1995/01/06 50.90 MC 040830 1995/01/07 51.94 MC 040830 1995/01/08 51.09 MC 040830 1995/01/09 49.22 MC 040830 1995/01/10 47.97 MC 040830 1995/01/11 46.83 MC 040830 1995/01/12 48.16 MC 040830 1995/01/13 47.92 MC 040830 1995/01/14 48.06 MC 040830 1995/01/15 54.78 MC 040830 1995/01/16 77.01 MC 040830 1995/01/17 121.8 MC 040830 1995/01/18 143.4 MC 040830 1995/01/19 143.4 MC 040830 1995/01/20 139.5 MC 040830 1995/01/21 133.5 MC 040830 1995/01/22 124.9 MC 040830 1995/01/23 117.9 MC 040830 1995/01/24 111.6 S 040830 1995/01/25 105.3 MC 040830 1995/01/26 97.53 MC 040830 1995/01/27 90.82 MC 040830 1995/01/28 85.34 MC 040830 1995/01/29 81.30 MC 040830 1995/01/30 78.84 MC 040830 1995/01/31 76.73 MC 040830 1995/02/01 75.88 MC 040830 1995/02/02 72.90 MC 040830 1995/02/03 68.56 MC 040830 1995/02/04 67.68 MC 040830 1995/02/05 65.76 MC 040830 1995/02/06 59.07 MC 040830 1995/02/07 59.28 MC 040830 1995/02/08 58.04 MC 040830 1995/02/09 59.59 MC 040830 1995/02/10 58.85 MC 040830 1995/02/11 58.72 MC 040830 1995/02/12 58.30 MC 040830 1995/02/13 57.24 MC 040830 1995/02/14 56.72 MC 040830 1995/02/15 53.21 MC 040830 1995/02/16 52.12 MC 040830 1995/02/17 51.99 MC 040830 1995/02/18 51.26 MC 040830 1995/02/19 51.52 MC 040830 1995/02/20 51.56 MC 040830 1995/02/21 51.17 MC 040830 1995/02/22 50.69 MC 040830 1995/02/23 50.10 MC 040830 1995/02/24 49.39 MC 040830 1995/02/25 48.10 MC 040830 1995/02/26 48.37 MC 040830 1995/02/27 46.88 MC 040830 1995/02/28 49.79 MC 040830 1995/03/01 49.31 MC 040830 1995/03/02 48.42 MC 040830 1995/03/03 47.69 MC 040830 1995/03/04 47.20 MC 040830 1995/03/05 46.26 MC 040830 1995/03/06 43.56 MC 040830 1995/03/07 42.97 MC 040830 1995/03/08 45.20 MC 040830 1995/03/09 46.45 MC 040830 1995/03/10 47.36 MC 040830 1995/03/11 49.22 MC 040830 1995/03/12 50.80 MC 040830 1995/03/13 51.21 MC 040830 1995/03/14 51.38 MC 040830 1995/03/15 54.25 MC 040830 1995/03/16 65.59 MC 040830 1995/03/17 84.67 MC 040830 1995/03/18 98.06 MC 040830 1995/03/19 106.9 MC 040830 1995/03/20 110.6 MC 040830 1995/03/21 114.9 MC 040830 1995/03/22 130.1 MC 040830 1995/03/23 151.0 MC 040830 1995/03/24 166.4 S 040830 1995/03/25 167.2 MC 040830 1995/03/26 161.9 MC 040830 1995/03/27 150.4 MC 040830 1995/03/28 142.0 MC 040830 1995/03/29 138.8 MC 040830 1995/03/30 137.7 MC 040830 1995/03/31 137.7 MC 040830 1995/04/01 134.7 MC 040830 1995/04/02 129.9 MC 040830 1995/04/03 123.2 MC 040830 1995/04/04 117.4 MC 040830 1995/04/05 107.2 MC 040830 1995/04/06 100.0 MC 040830 1995/04/07 98.73 MC 040830 1995/04/08 95.80 MC 040830 1995/04/09 91.36 MC 040830 1995/04/10 85.59 MC 040830 1995/04/11 82.06 MC 040830 1995/04/12 80.10 MC 040830 1995/04/13 83.68 MC 040830 1995/04/14 105.0 MC 040830 1995/04/15 122.3 MC 040830 1995/04/16 125.7 MC 040830 1995/04/17 120.5 MC 040830 1995/04/18 115.9 MC 040830 1995/04/19 116.5 MC 040830 1995/04/20 140.2 MC 040830 1995/04/21 182.3 MC 040830 1995/04/22 277.7 MC 040830 1995/04/23 381.9 MC 040830 1995/04/24 351.4 MC 040830 1995/04/25 311.6 MC 040830 1995/04/26 287.0 MC 040830 1995/04/27 276.3 MC 040830 1995/04/28 292.0 MC 040830 1995/04/29 327.7 MC 040830 1995/04/30 344.5 MC 040830 1995/05/01 357.4 MC 040830 1995/05/02 390.6 MC 040830 1995/05/03 419.5 MC 040830 1995/05/04 431.8 MC 040830 1995/05/05 437.3 MC 040830 1995/05/06 443.1 MC 040830 1995/05/07 428.0 MC 040830 1995/05/08 389.1 MC 040830 1995/05/09 353.0 MC 040830 1995/05/10 329.3 MC 040830 1995/05/11 316.2 S 040830 1995/05/12 336.1 MC 040830 1995/05/13 358.0 MC 040830 1995/05/14 343.3 MC 040830 1995/05/15 342.5 MC 040830 1995/05/16 365.0 MC 040830 1995/05/17 359.2 MC 040830 1995/05/18 372.8 MC 040830 1995/05/19 371.9 MC 040830 1995/05/20 344.7 MC 040830 1995/05/21 316.6 MC 040830 1995/05/22 292.0 MC 040830 1995/05/23 270.5 MC 040830 1995/05/24 267.2 MC 040830 1995/05/25 289.1 MC 040830 1995/05/26 286.0 MC 040830 1995/05/27 265.4 MC 040830 1995/05/28 235.9 MC 040830 1995/05/29 232.1 MC 040830 1995/05/30 369.1 MC 040830 1995/05/31 420.8 MC 040830 1995/06/01 383.6 MC 040830 1995/06/02 339.2 MC 040830 1995/06/03 304.1 MC 040830 1995/06/04 276.9 MC 040830 1995/06/05 251.9 MC 040830 1995/06/06 231.2 MC 040830 1995/06/07 219.8 MC 040830 1995/06/08 208.1 MC 040830 1995/06/09 198.4 MC 040830 1995/06/10 185.5 MC 040830 1995/06/11 176.2 MC 040830 1995/06/12 174.9 MC 040830 1995/06/13 170.9 MC 040830 1995/06/14 158.1 MC 040830 1995/06/15 144.9 MC 040830 1995/06/16 133.1 MC 040830 1995/06/17 124.8 MC 040830 1995/06/18 117.7 MC 040830 1995/06/19 111.8 MC 040830 1995/06/20 104.8 MC 040830 1995/06/21 97.36 MC 040830 1995/06/22 90.59 MC 040830 1995/06/23 84.85 MC 040830 1995/06/24 79.69 MC 040830 1995/06/25 75.06 MC 040830 1995/06/26 69.73 MC 040830 1995/06/27 64.48 MC 040830 1995/06/28 60.33 MC 040830 1995/06/29 57.11 MC 040830 1995/06/30 54.17 MC 040830 1995/07/01 51.87 MC 040830 1995/07/02 52.27 MC 040830 1995/07/03 56.02 MC 040830 1995/07/04 53.97 MC 040830 1995/07/05 50.08 MC 040830 1995/07/06 47.21 MC 040830 1995/07/07 46.57 MC 040830 1995/07/08 49.21 MC 040830 1995/07/09 49.66 MC 040830 1995/07/10 47.92 MC 040830 1995/07/11 44.98 MC 040830 1995/07/12 42.72 MC 040830 1995/07/13 40.31 MC 040830 1995/07/14 39.16 MC 040830 1995/07/15 39.13 MC 040830 1995/07/16 38.23 S 040830 1995/07/17 36.49 MC 040830 1995/07/18 34.77 MC 040830 1995/07/19 34.57 MC 040830 1995/07/20 35.56 MC 040830 1995/07/21 35.99 MC 040830 1995/07/22 36.25 MC 040830 1995/07/23 37.07 MC 040830 1995/07/24 38.76 MC 040830 1995/07/25 43.93 MC 040830 1995/07/26 43.96 MC 040830 1995/07/27 40.43 MC 040830 1995/07/28 37.20 MC 040830 1995/07/29 35.56 MC 040830 1995/07/30 34.58 MC 040830 1995/07/31 32.70 MC 040830 1995/08/01 32.11 MC 040830 1995/08/02 30.33 MC 040830 1995/08/03 28.92 MC 040830 1995/08/04 28.36 MC 040830 1995/08/05 27.67 MC 040830 1995/08/06 27.17 MC 040830 1995/08/07 25.54 MC 040830 1995/08/08 24.15 MC 040830 1995/08/09 23.05 MC 040830 1995/08/10 21.88 MC 040830 1995/08/11 21.21 MC 040830 1995/08/12 20.92 MC 040830 1995/08/13 20.51 MC 040830 1995/08/14 20.91 MC 040830 1995/08/15 21.80 MC 040830 1995/08/16 21.55 MC 040830 1995/08/17 20.62 MC 040830 1995/08/18 19.60 MC 040830 1995/08/19 18.37 MC 040830 1995/08/20 17.68 MC 040830 1995/08/21 17.06 MC 040830 1995/08/22 16.72 MC 040830 1995/08/23 16.46 MC 040830 1995/08/24 17.13 MC 040830 1995/08/25 17.93 MC 040830 1995/08/26 18.88 MC 040830 1995/08/27 19.01 MC 040830 1995/08/28 17.79 MC 040830 1995/08/29 17.52 MC 040830 1995/08/30 17.09 MC 040830 1995/08/31 16.48 MC 040830 1995/09/01 16.29 MC 040830 1995/09/02 15.77 MC 040830 1995/09/03 15.56 MC 040830 1995/09/04 15.53 MC 040830 1995/09/05 15.41 MC 040830 1995/09/06 14.97 J 040830 1995/09/07 15.04 MC 040830 1995/09/08 14.92 MC 040830 1995/09/09 14.73 MC 040830 1995/09/10 15.18 MC 040830 1995/09/11 14.94 MC 040830 1995/09/12 14.79 MC 040830 1995/09/13 14.82 MC 040830 1995/09/14 15.23 MC 040830 1995/09/15 15.28 MC 040830 1995/09/16 17.22 MC 040830 1995/09/17 22.29 MC 040830 1995/09/18 24.23 MC 040830 1995/09/19 27.91 MC 040830 1995/09/20 30.69 MC 040830 1995/09/21 30.38 MC 040830 1995/09/22 29.55 MC 040830 1995/09/23 29.19 MC 040830 1995/09/24 29.35 MC 040830 1995/09/25 30.54 MC 040830 1995/09/26 30.36 MC 040830 1995/09/27 29.71 MC 040830 1995/09/28 29.63 MC 040830 1995/09/29 28.98 MC 040830 1995/09/30 28.81 MC 040830 1995/10/01 28.43 MC 040830 1995/10/02 27.64 MC 040830 1995/10/03 27.56 MC 040830 1995/10/04 27.00 MC 040830 1995/10/05 26.13 MC 040830 1995/10/06 26.10 MC 040830 1995/10/07 25.81 MC 040830 1995/10/08 25.89 MC 040830 1995/10/09 26.69 MC 040830 1995/10/10 27.64 MC 040830 1995/10/11 28.39 MC 040830 1995/10/12 29.03 MC 040830 1995/10/13 28.85 MC 040830 1995/10/14 28.95 MC 040830 1995/10/15 28.64 MC 040830 1995/10/16 31.45 MC 040830 1995/10/17 38.09 MC 040830 1995/10/18 41.50 MC 040830 1995/10/19 42.77 MC 040830 1995/10/20 41.24 MC 040830 1995/10/21 41.20 MC 040830 1995/10/22 48.80 MC 040830 1995/10/23 79.40 S 040830 1995/10/24 97.64 MC 040830 1995/10/25 97.59 MC 040830 1995/10/26 97.77 MC 040830 1995/10/27 96.44 MC 040830 1995/10/28 100.4 MC 040830 1995/10/29 115.7 MC 040830 1995/10/30 128.7 MC 040830 1995/10/31 125.5 MC 040830 1995/11/01 117.7 MC 040830 1995/11/02 110.9 MC 040830 1995/11/03 114.9 MC 040830 1995/11/04 131.8 MC 040830 1995/11/05 140.0 MC 040830 1995/11/06 135.7 MC 040830 1995/11/07 127.8 MC 040830 1995/11/08 120.3 MC 040830 1995/11/09 112.8 MC 040830 1995/11/10 96.19 MC 040830 1995/11/11 99.28 MC 040830 1995/11/12 176.6 MC 040830 1995/11/13 300.1 MC 040830 1995/11/14 300.2 MC 040830 1995/11/15 258.8 MC 040830 1995/11/16 233.9 MC 040830 1995/11/17 212.2 MC 040830 1995/11/18 182.6 MC 040830 1995/11/19 154.0 R 040830 1995/11/20 143.0 R 040830 1995/11/21 129.0 R 040830 1995/11/22 119.0 R 040830 1995/11/23 110.0 R 040830 1995/11/24 103.0 R 040830 1995/11/25 98.50 R 040830 1995/11/26 92.40 R 040830 1995/11/27 88.10 R 040830 1995/11/28 84.50 R 040830 1995/11/29 81.70 R 040830 1995/11/30 79.60 R 040830 1995/12/01 77.60 R 040830 1995/12/02 74.50 R 040830 1995/12/03 71.90 R 040830 1995/12/04 69.90 R 040830 1995/12/05 67.60 R 040830 1995/12/06 65.30 R 040830 1995/12/07 63.30 R 040830 1995/12/08 62.00 R 040830 1995/12/09 60.50 R 040830 1995/12/10 59.40 R 040830 1995/12/11 57.60 R 040830 1995/12/12 56.40 R 040830 1995/12/13 54.90 R 040830 1995/12/14 53.80 R 040830 1995/12/15 52.80 R 040830 1995/12/16 51.90 R 040830 1995/12/17 50.80 R 040830 1995/12/18 50.00 R 040830 1995/12/19 49.30 R 040830 1995/12/20 48.40 R 040830 1995/12/21 47.50 R 040830 1995/12/22 46.70 R 040830 1995/12/23 45.50 R 040830 1995/12/24 44.70 R 040830 1995/12/25 44.10 R 040830 1995/12/26 43.10 R 040830 1995/12/27 42.50 R 040830 1995/12/28 42.10 R 040830 1995/12/29 41.30 R 040830 1995/12/30 40.60 R 040830 1995/12/31 39.90 R 040830 1996/01/01 39.30 R 040830 1996/01/02 38.50 R 040830 1996/01/03 38.00 R 040830 1996/01/04 37.60 R 040830 1996/01/05 37.20 R 040830 1996/01/06 36.50 R 040830 1996/01/07 36.00 R 040830 1996/01/08 35.60 R 040830 1996/01/09 35.20 R 040830 1996/01/10 34.80 R 040830 1996/01/11 34.40 R 040830 1996/01/12 33.90 R 040830 1996/01/13 33.70 R 040830 1996/01/14 33.60 R 040830 1996/01/15 33.50 R 040830 1996/01/16 33.80 R 040830 1996/01/17 34.00 R 040830 1996/01/18 34.50 R 040830 1996/01/19 37.20 R 040830 1996/01/20 41.90 R 040830 1996/01/21 64.60 R 040830 1996/01/22 99.08 MC 040830 1996/01/23 109.7 MC 040830 1996/01/24 113.4 MC 040830 1996/01/25 110.5 MC 040830 1996/01/26 110.0 R 040830 1996/01/27 106.0 R 040830 1996/01/28 102.0 R 040830 1996/01/29 98.90 R 040830 1996/01/30 95.00 R 040830 1996/01/31 91.90 R 040830 1996/02/01 87.50 R 040830 1996/02/02 84.90 R 040830 1996/02/03 82.60 R 040830 1996/02/04 80.40 R 040830 1996/02/05 78.30 R 040830 1996/02/06 76.00 R 040830 1996/02/07 73.20 R 040830 1996/02/08 71.80 R 040830 1996/02/09 70.20 R 040830 1996/02/10 68.40 R 040830 1996/02/11 66.60 R 040830 1996/02/12 65.10 R 040830 1996/02/13 63.10 R 040830 1996/02/14 60.80 R 040830 1996/02/15 60.10 R 040830 1996/02/16 58.40 R 040830 1996/02/17 56.70 R 040830 1996/02/18 55.90 R 040830 1996/02/19 54.70 R 040830 1996/02/20 53.90 R 040830 1996/02/21 52.70 R 040830 1996/02/22 51.20 R 040830 1996/02/23 50.20 R 040830 1996/02/24 49.20 R 040830 1996/02/25 48.50 R 040830 1996/02/26 47.60 R 040830 1996/02/27 46.40 R 040830 1996/02/28 45.50 R 040830 1996/02/29 44.80 R 040830 1996/03/01 43.80 R 040830 1996/03/02 43.10 R 040830 1996/03/03 42.40 R 040830 1996/03/04 41.40 R 040830 1996/03/05 41.00 R 040830 1996/03/06 40.40 R 040830 1996/03/07 39.70 R 040830 1996/03/08 39.00 R 040830 1996/03/09 38.40 R 040830 1996/03/10 38.00 R 040830 1996/03/11 37.60 R 040830 1996/03/12 37.10 R 040830 1996/03/13 36.70 R 040830 1996/03/14 36.40 R 040830 1996/03/15 36.10 R 040830 1996/03/16 35.60 R 040830 1996/03/17 35.50 R 040830 1996/03/18 35.30 R 040830 1996/03/19 34.80 R 040830 1996/03/20 34.70 R 040830 1996/03/21 34.30 R 040830 1996/03/22 34.20 R 040830 1996/03/23 34.10 R 040830 1996/03/24 34.00 R 040830 1996/03/25 34.30 R 040830 1996/03/26 34.50 R 040830 1996/03/27 35.20 R 040830 1996/03/28 36.10 R 040830 1996/03/29 37.30 R 040830 1996/03/30 36.60 R 040830 1996/03/31 35.90 R 040830 1996/04/01 35.30 R 040830 1996/04/02 35.00 R 040830 1996/04/03 34.60 R 040830 1996/04/04 34.30 R 040830 1996/04/05 34.20 R 040830 1996/04/06 34.10 R 040830 1996/04/07 33.90 R 040830 1996/04/08 34.50 R 040830 1996/04/09 34.60 R 040830 1996/04/10 35.40 R 040830 1996/04/11 36.50 R 040830 1996/04/12 37.90 R 040830 1996/04/13 39.90 R 040830 1996/04/14 42.90 R 040830 1996/04/15 47.50 R 040830 1996/04/16 57.50 R 040830 1996/04/17 75.10 R 040830 1996/04/18 98.30 R 040830 1996/04/19 107.2 MC 040830 1996/04/20 137.6 MC 040830 1996/04/21 262.2 MC 040830 1996/04/22 421.8 MC 040830 1996/04/23 525.6 MC 040830 1996/04/24 517.3 MC 040830 1996/04/25 488.9 MC 040830 1996/04/26 486.0 MC 040830 1996/04/27 564.3 MC 040830 1996/04/28 597.4 MC 040830 1996/04/29 530.6 MC 040830 1996/04/30 510.4 MC 040830 1996/05/01 634.3 MC 040830 1996/05/02 752.4 MC 040830 1996/05/03 717.2 MC 040830 1996/05/04 651.9 MC 040830 1996/05/05 609.9 MC 040830 1996/05/06 561.8 MC 040830 1996/05/07 521.7 MC 040830 1996/05/08 506.7 MC 040830 1996/05/09 503.6 MC 040830 1996/05/10 498.4 J 040830 1996/05/11 493.4 MC 040830 1996/05/12 467.3 MC 040830 1996/05/13 421.9 MC 040830 1996/05/14 378.0 MC 040830 1996/05/15 343.6 MC 040830 1996/05/16 317.8 MC 040830 1996/05/17 300.9 MC 040830 1996/05/18 289.3 MC 040830 1996/05/19 302.5 MC 040830 1996/05/20 345.0 MC 040830 1996/05/21 365.3 MC 040830 1996/05/22 348.0 MC 040830 1996/05/23 316.9 MC 040830 1996/05/24 287.2 MC 040830 1996/05/25 258.4 MC 040830 1996/05/26 234.3 MC 040830 1996/05/27 211.5 MC 040830 1996/05/28 190.5 MC 040830 1996/05/29 172.7 MC 040830 1996/05/30 162.5 MC 040830 1996/05/31 155.2 MC 040830 1996/06/01 145.6 MC 040830 1996/06/02 136.1 MC 040830 1996/06/03 128.3 MC 040830 1996/06/04 121.9 MC 040830 1996/06/05 119.7 MC 040830 1996/06/06 130.8 MC 040830 1996/06/07 140.6 MC 040830 1996/06/08 139.0 MC 040830 1996/06/09 132.7 MC 040830 1996/06/10 123.7 MC 040830 1996/06/11 116.0 MC 040830 1996/06/12 113.2 MC 040830 1996/06/13 111.1 MC 040830 1996/06/14 112.3 MC 040830 1996/06/15 113.2 MC 040830 1996/06/16 110.2 MC 040830 1996/06/17 101.1 MC 040830 1996/06/18 93.53 MC 040830 1996/06/19 87.39 MC 040830 1996/06/20 81.76 MC 040830 1996/06/21 82.75 MC 040830 1996/06/22 99.24 MC 040830 1996/06/23 114.3 MC 040830 1996/06/24 134.5 MC 040830 1996/06/25 135.2 MC 040830 1996/06/26 128.0 MC 040830 1996/06/27 117.3 MC 040830 1996/06/28 106.7 MC 040830 1996/06/29 98.10 MC 040830 1996/06/30 94.39 MC 040830 1996/07/01 92.64 MC 040830 1996/07/02 89.17 MC 040830 1996/07/03 95.24 MC 040830 1996/07/04 95.89 MC 040830 1996/07/05 86.11 MC 040830 1996/07/06 78.54 MC 040830 1996/07/07 74.31 MC 040830 1996/07/08 73.59 MC 040830 1996/07/09 80.31 MC 040830 1996/07/10 90.28 MC 040830 1996/07/11 92.98 MC 040830 1996/07/12 90.68 MC 040830 1996/07/13 87.03 MC 040830 1996/07/14 84.63 MC 040830 1996/07/15 85.06 MC 040830 1996/07/16 90.54 MC 040830 1996/07/17 94.75 MC 040830 1996/07/18 94.40 MC 040830 1996/07/19 94.94 MC 040830 1996/07/20 177.8 MC 040830 1996/07/21 276.8 MC 040830 1996/07/22 248.3 MC 040830 1996/07/23 211.4 MC 040830 1996/07/24 201.6 MC 040830 1996/07/25 187.0 MC 040830 1996/07/26 179.0 MC 040830 1996/07/27 169.5 MC 040830 1996/07/28 156.0 MC 040830 1996/07/29 141.2 MC 040830 1996/07/30 126.6 MC 040830 1996/07/31 116.8 MC 040830 1996/08/01 118.0 MC 040830 1996/08/02 119.3 MC 040830 1996/08/03 124.0 MC 040830 1996/08/04 120.3 MC 040830 1996/08/05 111.7 MC 040830 1996/08/06 101.4 MC 040830 1996/08/07 93.24 MC 040830 1996/08/08 86.82 MC 040830 1996/08/09 80.34 MC 040830 1996/08/10 73.95 MC 040830 1996/08/11 68.04 MC 040830 1996/08/12 62.76 S 040830 1996/08/13 60.86 MC 040830 1996/08/14 68.33 MC 040830 1996/08/15 73.63 MC 040830 1996/08/16 74.11 MC 040830 1996/08/17 74.07 MC 040830 1996/08/18 76.76 MC 040830 1996/08/19 88.77 MC 040830 1996/08/20 91.08 MC 040830 1996/08/21 85.01 MC 040830 1996/08/22 80.48 MC 040830 1996/08/23 80.86 MC 040830 1996/08/24 78.95 MC 040830 1996/08/25 74.35 MC 040830 1996/08/26 69.51 MC 040830 1996/08/27 64.39 MC 040830 1996/08/28 60.56 MC 040830 1996/08/29 58.27 MC 040830 1996/08/30 54.16 MC 040830 1996/08/31 51.76 MC 040830 1996/09/01 49.14 MC 040830 1996/09/02 46.83 MC 040830 1996/09/03 44.64 MC 040830 1996/09/04 42.83 MC 040830 1996/09/05 40.96 MC 040830 1996/09/06 39.26 MC 040830 1996/09/07 37.58 MC 040830 1996/09/08 36.19 MC 040830 1996/09/09 35.26 MC 040830 1996/09/10 33.97 MC 040830 1996/09/11 32.82 MC 040830 1996/09/12 32.84 MC 040830 1996/09/13 33.19 MC 040830 1996/09/14 34.63 MC 040830 1996/09/15 39.01 MC 040830 1996/09/16 43.81 MC 040830 1996/09/17 45.09 MC 040830 1996/09/18 44.42 MC 040830 1996/09/19 42.48 MC 040830 1996/09/20 40.77 MC 040830 1996/09/21 38.83 MC 040830 1996/09/22 37.12 MC 040830 1996/09/23 34.66 MC 040830 1996/09/24 33.12 MC 040830 1996/09/25 32.38 MC 040830 1996/09/26 31.55 MC 040830 1996/09/27 31.03 MC 040830 1996/09/28 32.06 MC 040830 1996/09/29 40.05 MC 040830 1996/09/30 55.76 MC 040830 1996/10/01 63.94 MC 040830 1996/10/02 63.26 MC 040830 1996/10/03 65.05 MC 040830 1996/10/04 71.07 MC 040830 1996/10/05 72.22 MC 040830 1996/10/06 68.40 MC 040830 1996/10/07 65.39 MC 040830 1996/10/08 61.75 MC 040830 1996/10/09 60.11 MC 040830 1996/10/10 60.12 MC 040830 1996/10/11 57.48 MC 040830 1996/10/12 57.02 MC 040830 1996/10/13 55.28 MC 040830 1996/10/14 54.27 MC 040830 1996/10/15 53.09 MC 040830 1996/10/16 52.18 MC 040830 1996/10/17 50.85 MC 040830 1996/10/18 49.85 MC 040830 1996/10/19 49.23 MC 040830 1996/10/20 48.33 S 040830 1996/10/21 47.07 MC 040830 1996/10/22 46.79 MC 040830 1996/10/23 70.93 MC 040830 1996/10/24 71.84 MC 040830 1996/10/25 69.91 MC 040830 1996/10/26 69.31 MC 040830 1996/10/27 68.56 MC 040830 1996/10/28 66.16 MC 040830 1996/10/29 65.65 MC 040830 1996/10/30 67.02 MC 040830 1996/10/31 68.33 MC 040830 1996/11/01 74.93 MC 040830 1996/11/02 79.27 MC 040830 1996/11/03 78.42 MC 040830 1996/11/04 76.41 MC 040830 1996/11/05 74.09 MC 040830 1996/11/06 71.46 MC 040830 1996/11/07 69.94 MC 040830 1996/11/08 98.62 MC 040830 1996/11/09 268.4 MC 040830 1996/11/10 370.9 MC 040830 1996/11/11 353.7 MC 040830 1996/11/12 304.7 MC 040830 1996/11/13 260.8 MC 040830 1996/11/14 224.0 MC 040830 1996/11/15 175.9 MC 040830 1996/11/16 161.0 R 040830 1996/11/17 149.0 R 040830 1996/11/18 140.0 R 040830 1996/11/19 130.0 R 040830 1996/11/20 123.0 R 040830 1996/11/21 117.0 R 040830 1996/11/22 110.0 R 040830 1996/11/23 104.0 R 040830 1996/11/24 97.30 R 040830 1996/11/25 93.60 R 040830 1996/11/26 89.80 R 040830 1996/11/27 85.90 R 040830 1996/11/28 82.40 R 040830 1996/11/29 79.70 R 040830 1996/11/30 78.90 R 040830 1996/12/01 85.50 R 040830 1996/12/02 95.70 R 040830 1996/12/03 112.0 MC 040830 1996/12/04 118.3 MC 040830 1996/12/05 113.1 MC 040830 1996/12/06 106.6 MC 040830 1996/12/07 102.7 MC 040830 1996/12/08 99.10 R 040830 1996/12/09 94.50 R 040830 1996/12/10 91.18 MC 040830 1996/12/11 86.20 MC 040830 1996/12/12 87.50 MC 040830 1996/12/13 86.40 MC 040830 1996/12/14 86.88 MC 040830 1996/12/15 86.96 MC 040830 1996/12/16 89.18 MC 040830 1996/12/17 88.25 MC 040830 1996/12/18 93.64 MC 040830 1996/12/19 108.2 MC 040830 1996/12/20 105.3 MC 040830 1996/12/21 91.05 MC 040830 1996/12/22 86.60 R 040830 1996/12/23 85.90 R 040830 1996/12/24 86.90 R 040830 1996/12/25 82.30 R 040830 1996/12/26 77.60 R 040830 1996/12/27 74.60 R 040830 1996/12/28 72.60 R 040830 1996/12/29 68.90 R 040830 1996/12/30 66.70 R 040830 1996/12/31 65.70 R 040830 1997/01/01 65.50 R 040830 1997/01/02 67.50 R 040830 1997/01/03 68.00 R 040830 1997/01/04 67.50 R 040830 1997/01/05 66.60 R 040830 1997/01/06 64.80 R 040830 1997/01/07 63.40 R 040830 1997/01/08 62.30 R 040830 1997/01/09 61.50 R 040830 1997/01/10 60.00 R 040830 1997/01/11 58.60 R 040830 1997/01/12 57.50 R 040830 1997/01/13 56.50 R 040830 1997/01/14 55.50 R 040830 1997/01/15 54.80 R 040830 1997/01/16 54.00 R 040830 1997/01/17 53.08 MC 040830 1997/01/18 52.70 R 040830 1997/01/19 52.30 R 040830 1997/01/20 51.70 R 040830 1997/01/21 51.10 R 040830 1997/01/22 50.80 R 040830 1997/01/23 51.20 R 040830 1997/01/24 51.50 R 040830 1997/01/25 52.40 R 040830 1997/01/26 52.80 R 040830 1997/01/27 52.80 R 040830 1997/01/28 51.90 R 040830 1997/01/29 51.20 R 040830 1997/01/30 50.60 R 040830 1997/01/31 49.50 R 040830 1997/02/01 48.80 R 040830 1997/02/02 47.90 R 040830 1997/02/03 47.60 R 040830 1997/02/04 46.90 R 040830 1997/02/05 46.70 R 040830 1997/02/06 45.90 R 040830 1997/02/07 45.10 R 040830 1997/02/08 44.60 R 040830 1997/02/09 44.20 R 040830 1997/02/10 43.90 R 040830 1997/02/11 43.50 R 040830 1997/02/12 43.20 R 040830 1997/02/13 43.00 R 040830 1997/02/14 42.70 R 040830 1997/02/15 42.60 R 040830 1997/02/16 42.20 R 040830 1997/02/17 42.00 R 040830 1997/02/18 41.60 R 040830 1997/02/19 41.10 R 040830 1997/02/20 40.90 R 040830 1997/02/21 41.40 R 040830 1997/02/22 41.60 R 040830 1997/02/23 41.70 R 040830 1997/02/24 41.30 R 040830 1997/02/25 40.80 R 040830 1997/02/26 40.50 R 040830 1997/02/27 40.20 R 040830 1997/02/28 40.00 R 040830 1997/03/01 40.80 R 040830 1997/03/02 41.50 R 040830 1997/03/03 42.30 R 040830 1997/03/04 42.80 R 040830 1997/03/05 42.90 R 040830 1997/03/06 42.40 R 040830 1997/03/07 42.00 R 040830 1997/03/08 41.30 R 040830 1997/03/09 41.00 R 040830 1997/03/10 40.90 R 040830 1997/03/11 40.20 R 040830 1997/03/12 39.90 R 040830 1997/03/13 39.70 R 040830 1997/03/14 39.20 R 040830 1997/03/15 39.10 R 040830 1997/03/16 38.80 R 040830 1997/03/17 38.70 R 040830 1997/03/18 38.70 R 040830 1997/03/19 38.60 R 040830 1997/03/20 38.50 J 040830 1997/03/21 38.10 R 040830 1997/03/22 37.60 R 040830 1997/03/23 37.10 R 040830 1997/03/24 36.60 R 040830 1997/03/25 36.40 R 040830 1997/03/26 36.10 R 040830 1997/03/27 35.60 R 040830 1997/03/28 35.30 R 040830 1997/03/29 35.40 R 040830 1997/03/30 35.70 R 040830 1997/03/31 36.40 R 040830 1997/04/01 37.80 R 040830 1997/04/02 39.70 R 040830 1997/04/03 43.20 R 040830 1997/04/04 44.60 R 040830 1997/04/05 46.30 R 040830 1997/04/06 50.50 R 040830 1997/04/07 64.70 R 040830 1997/04/08 87.80 R 040830 1997/04/09 115.0 R 040830 1997/04/10 126.0 R 040830 1997/04/11 132.0 R 040830 1997/04/12 131.0 R 040830 1997/04/13 129.0 R 040830 1997/04/14 123.0 R 040830 1997/04/15 119.0 R 040830 1997/04/16 119.0 R 040830 1997/04/17 119.0 R 040830 1997/04/18 124.0 R 040830 1997/04/19 133.0 R 040830 1997/04/20 158.9 MC 040830 1997/04/21 196.3 MC 040830 1997/04/22 239.7 MC 040830 1997/04/23 285.7 MC 040830 1997/04/24 362.3 MC 040830 1997/04/25 439.6 MC 040830 1997/04/26 538.3 MC 040830 1997/04/27 592.4 MC 040830 1997/04/28 618.8 MC 040830 1997/04/29 645.7 MC 040830 1997/04/30 704.9 MC 040830 1997/05/01 839.4 MC 040830 1997/05/02 1057 MC 040830 1997/05/03 1003 MC 040830 1997/05/04 839.9 MC 040830 1997/05/05 704.2 MC 040830 1997/05/06 664.0 MC 040830 1997/05/07 686.9 MC 040830 1997/05/08 643.5 MC 040830 1997/05/09 597.9 MC 040830 1997/05/10 562.3 MC 040830 1997/05/11 540.0 MC 040830 1997/05/12 549.4 MC 040830 1997/05/13 586.9 MC 040830 1997/05/14 611.0 MC 040830 1997/05/15 590.3 MC 040830 1997/05/16 598.3 MC 040830 1997/05/17 621.3 MC 040830 1997/05/18 592.9 MC 040830 1997/05/19 561.4 MC 040830 1997/05/20 562.6 MC 040830 1997/05/21 598.6 MC 040830 1997/05/22 599.2 MC 040830 1997/05/23 580.1 MC 040830 1997/05/24 550.5 MC 040830 1997/05/25 526.3 MC 040830 1997/05/26 510.9 MC 040830 1997/05/27 472.5 MC 040830 1997/05/28 434.4 J 040830 1997/05/29 400.9 MC 040830 1997/05/30 366.7 MC 040830 1997/05/31 344.2 MC 040830 1997/06/01 323.2 MC 040830 1997/06/02 297.2 MC 040830 1997/06/03 260.4 MC 040830 1997/06/04 226.9 MC 040830 1997/06/05 210.2 MC 040830 1997/06/06 195.4 MC 040830 1997/06/07 181.3 MC 040830 1997/06/08 170.8 MC 040830 1997/06/09 163.0 MC 040830 1997/06/10 152.2 MC 040830 1997/06/11 141.2 MC 040830 1997/06/12 132.5 MC 040830 1997/06/13 159.0 MC 040830 1997/06/14 166.0 MC 040830 1997/06/15 150.2 MC 040830 1997/06/16 134.8 MC 040830 1997/06/17 129.6 MC 040830 1997/06/18 134.8 MC 040830 1997/06/19 152.4 MC 040830 1997/06/20 207.9 MC 040830 1997/06/21 204.9 MC 040830 1997/06/22 183.1 MC 040830 1997/06/23 162.4 MC 040830 1997/06/24 144.4 MC 040830 1997/06/25 131.2 MC 040830 1997/06/26 130.6 MC 040830 1997/06/27 133.8 MC 040830 1997/06/28 131.9 MC 040830 1997/06/29 129.0 MC 040830 1997/06/30 124.2 MC 040830 1997/07/01 117.4 MC 040830 1997/07/02 128.2 MC 040830 1997/07/03 141.0 MC 040830 1997/07/04 206.3 MC 040830 1997/07/05 277.0 MC 040830 1997/07/06 288.5 MC 040830 1997/07/07 266.8 MC 040830 1997/07/08 243.1 MC 040830 1997/07/09 223.5 MC 040830 1997/07/10 199.4 MC 040830 1997/07/11 176.1 MC 040830 1997/07/12 156.3 MC 040830 1997/07/13 143.5 MC 040830 1997/07/14 149.6 MC 040830 1997/07/15 177.1 MC 040830 1997/07/16 190.3 MC 040830 1997/07/17 206.4 MC 040830 1997/07/18 202.2 MC 040830 1997/07/19 193.1 MC 040830 1997/07/20 178.7 MC 040830 1997/07/21 162.3 MC 040830 1997/07/22 146.4 MC 040830 1997/07/23 132.2 MC 040830 1997/07/24 119.8 MC 040830 1997/07/25 107.7 MC 040830 1997/07/26 99.70 MC 040830 1997/07/27 92.66 MC 040830 1997/07/28 88.65 MC 040830 1997/07/29 83.47 MC 040830 1997/07/30 79.38 MC 040830 1997/07/31 74.13 MC 040830 1997/08/01 67.69 MC 040830 1997/08/02 64.06 MC 040830 1997/08/03 61.86 MC 040830 1997/08/04 58.65 MC 040830 1997/08/05 55.37 MC 040830 1997/08/06 52.28 MC 040830 1997/08/07 49.46 MC 040830 1997/08/08 48.63 MC 040830 1997/08/09 47.08 MC 040830 1997/08/10 46.00 MC 040830 1997/08/11 47.35 MC 040830 1997/08/12 46.06 MC 040830 1997/08/13 45.97 MC 040830 1997/08/14 45.53 MC 040830 1997/08/15 45.35 MC 040830 1997/08/16 45.67 MC 040830 1997/08/17 46.41 MC 040830 1997/08/18 49.51 MC 040830 1997/08/19 50.55 MC 040830 1997/08/20 47.84 MC 040830 1997/08/21 45.41 MC 040830 1997/08/22 44.71 MC 040830 1997/08/23 45.15 MC 040830 1997/08/24 47.88 MC 040830 1997/08/25 49.52 MC 040830 1997/08/26 53.01 MC 040830 1997/08/27 50.95 MC 040830 1997/08/28 44.85 MC 040830 1997/08/29 45.72 MC 040830 1997/08/30 48.43 MC 040830 1997/08/31 48.52 MC 040830 1997/09/01 46.95 MC 040830 1997/09/02 47.04 MC 040830 1997/09/03 47.09 MC 040830 1997/09/04 49.12 MC 040830 1997/09/05 49.17 MC 040830 1997/09/06 47.58 MC 040830 1997/09/07 46.81 MC 040830 1997/09/08 46.14 MC 040830 1997/09/09 46.01 MC 040830 1997/09/10 44.73 MC 040830 1997/09/11 43.68 MC 040830 1997/09/12 43.80 MC 040830 1997/09/13 48.97 MC 040830 1997/09/14 57.81 MC 040830 1997/09/15 62.57 MC 040830 1997/09/16 62.01 S 040830 1997/09/17 59.17 MC 040830 1997/09/18 58.92 MC 040830 1997/09/19 62.27 MC 040830 1997/09/20 66.53 MC 040830 1997/09/21 69.50 MC 040830 1997/09/22 68.51 MC 040830 1997/09/23 66.23 MC 040830 1997/09/24 64.28 MC 040830 1997/09/25 64.90 MC 040830 1997/09/26 78.41 MC 040830 1997/09/27 94.00 MC 040830 1997/09/28 95.07 MC 040830 1997/09/29 93.39 MC 040830 1997/09/30 96.88 MC 040830 1997/10/01 121.4 MJ 040830 1997/10/02 144.4 MJ 040830 1997/10/03 145.9 MJ 040830 1997/10/04 139.2 MJ 040830 1997/10/05 141.8 MJ 040830 1997/10/06 163.4 MJ 040830 1997/10/07 158.8 MJ 040830 1997/10/08 144.0 MJ 040830 1997/10/09 134.9 MJ 040830 1997/10/10 128.7 MJ 040830 1997/10/11 123.9 MJ 040830 1997/10/12 117.2 MJ 040830 1997/10/13 110.3 MJ 040830 1997/10/14 104.8 MJ 040830 1997/10/15 99.77 MJ 040830 1997/10/16 94.58 MJ 040830 1997/10/17 88.39 MJ 040830 1997/10/18 83.56 MJ 040830 1997/10/19 79.65 MJ 040830 1997/10/20 75.85 MJ 040830 1997/10/21 73.30 MJ 040830 1997/10/22 70.60 MJ 040830 1997/10/23 68.06 MJ 040830 1997/10/24 64.88 MJ 040830 1997/10/25 62.34 MJ 040830 1997/10/26 60.36 MJ 040830 1997/10/27 60.93 MJ 040830 1997/10/28 61.53 MJ 040830 1997/10/29 62.87 MJ 040830 1997/10/30 67.59 MJ 040830 1997/10/31 89.25 MJ 040830 1997/11/01 87.91 MJ 040830 1997/11/02 127.9 MJ 040830 1997/11/03 327.0 MJ 040830 1997/11/04 438.8 MJ 040830 1997/11/05 383.8 MJ 040830 1997/11/06 322.8 MJ 040830 1997/11/07 278.8 MJ 040830 1997/11/08 246.4 MJ 040830 1997/11/09 221.3 MJ 040830 1997/11/10 201.1 MJ 040830 1997/11/11 183.0 MJ 040830 1997/11/12 166.3 MJ 040830 1997/11/13 150.9 MJ 040830 1997/11/14 133.0 MJ 040830 1997/11/15 121.0 R 040830 1997/11/16 111.0 R 040830 1997/11/17 104.0 R 040830 1997/11/18 99.68 MJ 040830 1997/11/19 91.90 R 040830 1997/11/20 87.40 R 040830 1997/11/21 81.50 R 040830 1997/11/22 77.80 R 040830 1997/11/23 72.30 MJ 040830 1997/11/24 69.90 R 040830 1997/11/25 68.20 R 040830 1997/11/26 69.90 R 040830 1997/11/27 69.30 R 040830 1997/11/28 66.30 R 040830 1997/11/29 64.20 R 040830 1997/11/30 62.60 R 040830 1997/12/01 60.70 R 040830 1997/12/02 58.60 R 040830 1997/12/03 57.00 R 040830 1997/12/04 56.10 R 040830 1997/12/05 54.60 R 040830 1997/12/06 53.20 R 040830 1997/12/07 51.80 R 040830 1997/12/08 50.10 R 040830 1997/12/09 49.40 R 040830 1997/12/10 47.90 R 040830 1997/12/11 46.80 R 040830 1997/12/12 45.80 R 040830 1997/12/13 45.30 R 040830 1997/12/14 46.30 R 040830 1997/12/15 45.60 R 040830 1997/12/16 44.60 R 040830 1997/12/17 43.80 R 040830 1997/12/18 42.80 R 040830 1997/12/19 42.10 R 040830 1997/12/20 41.30 R 040830 1997/12/21 40.90 R 040830 1997/12/22 40.50 R 040830 1997/12/23 40.10 R 040830 1997/12/24 39.40 R 040830 1997/12/25 38.90 R 040830 1997/12/26 38.60 R 040830 1997/12/27 38.30 R 040830 1997/12/28 38.00 R 040830 1997/12/29 37.70 R 040830 1997/12/30 37.40 R 040830 1997/12/31 36.90 R 040830 1998/01/01 36.40 R 040830 1998/01/02 36.10 R 040830 1998/01/03 35.90 R 040830 1998/01/04 39.10 R 040830 1998/01/05 38.70 R 040830 1998/01/06 38.90 R 040830 1998/01/07 40.70 R 040830 1998/01/08 42.10 R 040830 1998/01/09 41.60 R 040830 1998/01/10 41.00 R 040830 1998/01/11 40.70 R 040830 1998/01/12 40.20 R 040830 1998/01/13 39.60 R 040830 1998/01/14 39.00 R 040830 1998/01/15 38.60 R 040830 1998/01/16 38.10 R 040830 1998/01/17 37.60 R 040830 1998/01/18 37.20 R 040830 1998/01/19 36.80 R 040830 1998/01/20 36.20 R 040830 1998/01/21 35.80 R 040830 1998/01/22 35.30 R 040830 1998/01/23 34.90 R 040830 1998/01/24 34.70 R 040830 1998/01/25 34.40 R 040830 1998/01/26 34.30 R 040830 1998/01/27 34.00 R 040830 1998/01/28 33.70 R 040830 1998/01/29 33.20 R 040830 1998/01/30 32.90 R 040830 1998/01/31 32.80 R 040830 1998/02/01 32.40 R 040830 1998/02/02 32.00 R 040830 1998/02/03 31.70 R 040830 1998/02/04 31.50 R 040830 1998/02/05 31.30 R 040830 1998/02/06 31.00 R 040830 1998/02/07 30.90 R 040830 1998/02/08 30.70 R 040830 1998/02/09 30.50 R 040830 1998/02/10 30.40 R 040830 1998/02/11 30.50 R 040830 1998/02/12 30.10 R 040830 1998/02/13 30.00 R 040830 1998/02/14 30.10 R 040830 1998/02/15 30.30 R 040830 1998/02/16 30.80 R 040830 1998/02/17 31.60 R 040830 1998/02/18 32.30 R 040830 1998/02/19 32.20 R 040830 1998/02/20 31.80 R 040830 1998/02/21 31.60 R 040830 1998/02/22 31.60 R 040830 1998/02/23 32.00 R 040830 1998/02/24 32.90 R 040830 1998/02/25 32.80 R 040830 1998/02/26 32.50 R 040830 1998/02/27 32.30 R 040830 1998/02/28 31.90 R 040830 1998/03/01 31.70 R 040830 1998/03/02 33.10 R 040830 1998/03/03 34.85 MJ 040830 1998/03/04 37.85 MJ 040830 1998/03/05 39.28 MJ 040830 1998/03/06 38.58 MJ 040830 1998/03/07 38.15 MJ 040830 1998/03/08 37.91 MJ 040830 1998/03/09 38.76 MJ 040830 1998/03/10 39.38 MJ 040830 1998/03/11 40.77 MJ 040830 1998/03/12 43.20 MJ 040830 1998/03/13 45.62 J 040830 1998/03/14 45.14 MJ 040830 1998/03/15 43.22 MJ 040830 1998/03/16 42.31 MJ 040830 1998/03/17 41.56 MJ 040830 1998/03/18 40.76 MJ 040830 1998/03/19 39.65 MJ 040830 1998/03/20 38.96 MJ 040830 1998/03/21 38.30 MJ 040830 1998/03/22 38.16 MJ 040830 1998/03/23 37.96 MJ 040830 1998/03/24 37.75 MJ 040830 1998/03/25 37.29 MJ 040830 1998/03/26 38.42 MJ 040830 1998/03/27 41.97 MJ 040830 1998/03/28 60.49 MJ 040830 1998/03/29 140.7 MJ 040830 1998/03/30 282.2 MJ 040830 1998/03/31 416.9 MJ 040830 1998/04/01 474.8 MJ 040830 1998/04/02 533.7 MJ 040830 1998/04/03 554.8 MJ 040830 1998/04/04 502.5 MJ 040830 1998/04/05 443.3 MJ 040830 1998/04/06 404.9 MJ 040830 1998/04/07 381.4 MJ 040830 1998/04/08 358.5 MJ 040830 1998/04/09 377.2 MJ 040830 1998/04/10 344.8 MJ 040830 1998/04/11 324.1 MJ 040830 1998/04/12 301.2 MJ 040830 1998/04/13 299.6 MJ 040830 1998/04/14 318.8 MJ 040830 1998/04/15 350.8 MJ 040830 1998/04/16 369.0 MJ 040830 1998/04/17 417.1 MJ 040830 1998/04/18 584.5 MJ 040830 1998/04/19 563.4 MJ 040830 1998/04/20 485.7 MJ 040830 1998/04/21 428.4 MJ 040830 1998/04/22 382.8 MJ 040830 1998/04/23 344.4 MJ 040830 1998/04/24 313.6 MJ 040830 1998/04/25 288.6 MJ 040830 1998/04/26 265.9 MJ 040830 1998/04/27 242.7 MJ 040830 1998/04/28 222.7 MJ 040830 1998/04/29 204.7 MJ 040830 1998/04/30 189.7 MJ 040830 1998/05/01 178.5 MJ 040830 1998/05/02 167.9 MJ 040830 1998/05/03 157.6 MJ 040830 1998/05/04 148.0 MJ 040830 1998/05/05 136.7 MJ 040830 1998/05/06 136.4 MJ 040830 1998/05/07 146.8 MJ 040830 1998/05/08 176.0 MJ 040830 1998/05/09 181.7 MJ 040830 1998/05/10 171.0 MJ 040830 1998/05/11 158.1 MJ 040830 1998/05/12 144.6 MJ 040830 1998/05/13 132.2 MJ 040830 1998/05/14 122.0 MJ 040830 1998/05/15 113.5 MJ 040830 1998/05/16 105.3 MJ 040830 1998/05/17 97.84 MJ 040830 1998/05/18 91.52 MJ 040830 1998/05/19 78.74 MJ 040830 1998/05/20 70.95 MJ 040830 1998/05/21 69.68 MJ 040830 1998/05/22 71.72 MJ 040830 1998/05/23 70.60 MJ 040830 1998/05/24 67.02 MJ 040830 1998/05/25 63.36 MJ 040830 1998/05/26 59.35 MJ 040830 1998/05/27 55.66 MJ 040830 1998/05/28 52.30 MJ 040830 1998/05/29 52.49 MJ 040830 1998/05/30 50.67 MJ 040830 1998/05/31 49.46 MJ 040830 1998/06/01 50.99 MJ 040830 1998/06/02 57.15 MJ 040830 1998/06/03 67.52 MJ 040830 1998/06/04 106.1 MJ 040830 1998/06/05 123.3 MJ 040830 1998/06/06 117.6 MJ 040830 1998/06/07 110.4 MJ 040830 1998/06/08 103.5 MJ 040830 1998/06/09 95.57 MJ 040830 1998/06/10 88.56 MJ 040830 1998/06/11 82.85 MJ 040830 1998/06/12 78.73 MJ 040830 1998/06/13 81.74 MJ 040830 1998/06/14 104.2 MJ 040830 1998/06/15 142.4 MJ 040830 1998/06/16 181.5 MJ 040830 1998/06/17 215.8 MJ 040830 1998/06/18 229.7 MJ 040830 1998/06/19 227.1 MJ 040830 1998/06/20 201.9 MJ 040830 1998/06/21 174.5 MJ 040830 1998/06/22 151.0 MJ 040830 1998/06/23 134.4 MJ 040830 1998/06/24 133.7 MJ 040830 1998/06/25 126.8 MJ 040830 1998/06/26 118.0 MJ 040830 1998/06/27 153.1 MJ 040830 1998/06/28 177.2 MJ 040830 1998/06/29 172.5 MJ 040830 1998/06/30 178.6 MJ 040830 1998/07/01 226.2 MJ 040830 1998/07/02 232.3 MJ 040830 1998/07/03 209.9 MJ 040830 1998/07/04 190.4 MJ 040830 1998/07/05 178.6 MJ 040830 1998/07/06 160.5 MJ 040830 1998/07/07 144.6 MJ 040830 1998/07/08 130.1 MJ 040830 1998/07/09 116.4 MJ 040830 1998/07/10 104.4 MJ 040830 1998/07/11 95.51 MJ 040830 1998/07/12 88.62 MJ 040830 1998/07/13 82.88 MJ 040830 1998/07/14 78.15 MJ 040830 1998/07/15 74.73 MJ 040830 1998/07/16 72.40 MJ 040830 1998/07/17 76.08 MJ 040830 1998/07/18 81.30 MJ 040830 1998/07/19 77.12 MJ 040830 1998/07/20 73.62 MJ 040830 1998/07/21 68.55 MJ 040830 1998/07/22 64.83 MJ 040830 1998/07/23 59.84 MJ 040830 1998/07/24 55.82 MJ 040830 1998/07/25 52.96 MJ 040830 1998/07/26 49.91 MJ 040830 1998/07/27 47.42 MJ 040830 1998/07/28 46.07 MJ 040830 1998/07/29 46.15 MJ 040830 1998/07/30 46.99 MJ 040830 1998/07/31 46.94 MJ 040830 1998/08/01 46.04 MJ 040830 1998/08/02 44.74 MJ 040830 1998/08/03 43.00 MJ 040830 1998/08/04 40.01 MJ 040830 1998/08/05 37.84 MJ 040830 1998/08/06 35.78 MJ 040830 1998/08/07 34.23 MJ 040830 1998/08/08 32.63 MJ 040830 1998/08/09 31.28 MJ 040830 1998/08/10 30.77 MJ 040830 1998/08/11 30.80 MJ 040830 1998/08/12 31.70 MJ 040830 1998/08/13 32.17 MJ 040830 1998/08/14 32.66 MJ 040830 1998/08/15 33.05 MJ 040830 1998/08/16 32.70 MJ 040830 1998/08/17 32.54 MJ 040830 1998/08/18 35.02 MJ 040830 1998/08/19 33.29 MJ 040830 1998/08/20 31.66 MJ 040830 1998/08/21 30.93 MJ 040830 1998/08/22 29.97 MJ 040830 1998/08/23 28.95 MJ 040830 1998/08/24 29.01 MJ 040830 1998/08/25 30.90 MJ 040830 1998/08/26 37.41 MJ 040830 1998/08/27 45.43 MJ 040830 1998/08/28 52.09 MJ 040830 1998/08/29 53.05 MJ 040830 1998/08/30 52.66 MJ 040830 1998/08/31 53.06 MJ 040830 1998/09/01 51.75 MJ 040830 1998/09/02 49.26 MJ 040830 1998/09/03 48.35 MJ 040830 1998/09/04 49.56 MJ 040830 1998/09/05 50.25 MJ 040830 1998/09/06 48.74 MJ 040830 1998/09/07 46.14 MJ 040830 1998/09/08 43.78 MJ 040830 1998/09/09 41.24 J 040830 1998/09/10 39.27 MJ 040830 1998/09/11 37.53 MJ 040830 1998/09/12 37.48 MJ 040830 1998/09/13 37.68 MJ 040830 1998/09/14 39.32 MJ 040830 1998/09/15 40.66 MJ 040830 1998/09/16 43.42 MJ 040830 1998/09/17 48.57 MJ 040830 1998/09/18 47.13 MJ 040830 1998/09/19 44.88 MJ 040830 1998/09/20 43.53 MJ 040830 1998/09/21 44.94 MJ 040830 1998/09/22 56.49 MJ 040830 1998/09/23 72.26 MJ 040830 1998/09/24 71.11 MJ 040830 1998/09/25 67.94 MJ 040830 1998/09/26 65.98 MJ 040830 1998/09/27 67.40 MJ 040830 1998/09/28 65.15 MJ 040830 1998/09/29 63.40 MJ 040830 1998/09/30 63.78 MJ 040830 1998/10/01 69.59 MJ 040830 1998/10/02 75.97 MJ 040830 1998/10/03 79.71 MJ 040830 1998/10/04 79.71 MJ 040830 1998/10/05 77.95 MJ 040830 1998/10/06 74.16 MJ 040830 1998/10/07 71.80 MJ 040830 1998/10/08 73.75 MJ 040830 1998/10/09 77.50 MJ 040830 1998/10/10 76.72 MJ 040830 1998/10/11 72.97 MJ 040830 1998/10/12 68.74 MJ 040830 1998/10/13 66.32 MJ 040830 1998/10/14 64.12 MJ 040830 1998/10/15 63.95 MJ 040830 1998/10/16 63.77 MJ 040830 1998/10/17 62.70 MJ 040830 1998/10/18 61.53 MJ 040830 1998/10/19 60.71 MJ 040830 1998/10/20 60.13 MJ 040830 1998/10/21 59.91 MJ 040830 1998/10/22 59.59 MJ 040830 1998/10/23 59.23 MJ 040830 1998/10/24 58.63 MJ 040830 1998/10/25 57.17 MJ 040830 1998/10/26 55.44 MJ 040830 1998/10/27 53.83 MJ 040830 1998/10/28 56.19 MJ 040830 1998/10/29 62.16 MJ 040830 1998/10/30 86.11 MJ 040830 1998/10/31 95.36 MJ 040830 1998/11/01 86.33 MJ 040830 1998/11/02 78.13 MJ 040830 1998/11/03 73.37 MJ 040830 1998/11/04 70.08 MJ 040830 1998/11/05 67.23 MJ 040830 1998/11/06 65.22 MJ 040830 1998/11/07 63.28 MJ 040830 1998/11/08 61.47 MJ 040830 1998/11/09 59.98 MJ 040830 1998/11/10 59.07 MJ 040830 1998/11/11 63.39 MJ 040830 1998/11/12 89.67 MJ 040830 1998/11/13 110.0 MJ 040830 1998/11/14 109.4 MJ 040830 1998/11/15 106.4 MJ 040830 1998/11/16 99.88 MJ 040830 1998/11/17 86.97 MJ 040830 1998/11/18 86.66 MJ 040830 1998/11/19 87.17 MJ 040830 1998/11/20 83.12 MJ 040830 1998/11/21 83.19 MJ 040830 1998/11/22 76.77 MJ 040830 1998/11/23 79.20 MJ 040830 1998/11/24 81.66 MJ 040830 1998/11/25 83.33 MJ 040830 1998/11/26 83.57 MJ 040830 1998/11/27 85.41 MJ 040830 1998/11/28 83.45 MJ 040830 1998/11/29 80.51 MJ 040830 1998/11/30 78.88 MJ 040830 1998/12/01 97.06 MJ 040830 1998/12/02 176.7 MJ 040830 1998/12/03 197.7 MJ 040830 1998/12/04 187.8 MJ 040830 1998/12/05 171.1 MJ 040830 1998/12/06 162.5 MJ 040830 1998/12/07 176.8 MJ 040830 1998/12/08 192.7 MJ 040830 1998/12/09 180.0 MJ 040830 1998/12/10 174.1 MJ 040830 1998/12/11 159.9 MJ 040830 1998/12/12 149.8 MJ 040830 1998/12/13 137.2 MJ 040830 1998/12/14 133.2 MJ 040830 1998/12/15 119.6 MJ 040830 1998/12/16 120.9 MJ 040830 1998/12/17 110.5 MJ 040830 1998/12/18 87.18 MJ 040830 1998/12/19 76.31 MJ 040830 1998/12/20 74.48 MJ 040830 1998/12/21 73.93 MJ 040830 1998/12/22 74.14 MJ 040830 1998/12/23 69.06 MJ 040830 1998/12/24 66.18 MJ 040830 1998/12/25 65.10 R 040830 1998/12/26 63.50 R 040830 1998/12/27 61.50 R 040830 1998/12/28 60.20 R 040830 1998/12/29 58.80 R 040830 1998/12/30 57.40 R 040830 1998/12/31 56.20 R 040830 1999/01/01 55.10 R 040830 1999/01/02 54.40 R 040830 1999/01/03 53.40 R 040830 1999/01/04 52.60 R 040830 1999/01/05 52.30 R 040830 1999/01/06 51.30 R 040830 1999/01/07 51.00 R 040830 1999/01/08 50.20 R 040830 1999/01/09 49.60 R 040830 1999/01/10 49.30 R 040830 1999/01/11 49.10 R 040830 1999/01/12 48.90 R 040830 1999/01/13 48.80 R 040830 1999/01/14 48.60 R 040830 1999/01/15 48.70 R 040830 1999/01/16 48.80 R 040830 1999/01/17 49.10 R 040830 1999/01/18 49.70 R 040830 1999/01/19 50.00 R 040830 1999/01/20 49.20 R 040830 1999/01/21 48.30 R 040830 1999/01/22 49.10 R 040830 1999/01/23 51.70 R 040830 1999/01/24 55.20 R 040830 1999/01/25 63.40 R 040830 1999/01/26 71.50 R 040830 1999/01/27 85.20 R 040830 1999/01/28 104.0 R 040830 1999/01/29 102.0 R 040830 1999/01/30 98.30 R 040830 1999/01/31 94.50 R 040830 1999/02/01 88.40 R 040830 1999/02/02 84.20 R 040830 1999/02/03 80.90 R 040830 1999/02/04 77.90 R 040830 1999/02/05 74.90 R 040830 1999/02/06 72.10 R 040830 1999/02/07 69.80 R 040830 1999/02/08 68.00 R 040830 1999/02/09 65.40 R 040830 1999/02/10 64.30 R 040830 1999/02/11 63.30 R 040830 1999/02/12 62.30 R 040830 1999/02/13 62.30 R 040830 1999/02/14 62.30 R 040830 1999/02/15 63.40 R 040830 1999/02/16 63.30 R 040830 1999/02/17 62.00 R 040830 1999/02/18 59.60 R 040830 1999/02/19 57.40 R 040830 1999/02/20 56.10 R 040830 1999/02/21 54.70 R 040830 1999/02/22 53.40 R 040830 1999/02/23 52.10 R 040830 1999/02/24 50.70 R 040830 1999/02/25 49.90 R 040830 1999/02/26 48.70 R 040830 1999/02/27 47.80 R 040830 1999/02/28 47.00 R 040830 1999/03/01 45.30 R 040830 1999/03/02 45.00 R 040830 1999/03/03 44.40 R 040830 1999/03/04 45.50 R 040830 1999/03/05 46.48 R 040830 1999/03/06 47.70 R 040830 1999/03/07 48.80 R 040830 1999/03/08 50.50 R 040830 1999/03/09 52.10 R 040830 1999/03/10 51.80 R 040830 1999/03/11 51.40 R 040830 1999/03/12 51.00 R 040830 1999/03/13 50.30 R 040830 1999/03/14 49.90 R 040830 1999/03/15 49.40 R 040830 1999/03/16 48.90 R 040830 1999/03/17 48.70 R 040830 1999/03/18 48.40 R 040830 1999/03/19 48.10 R 040830 1999/03/20 47.40 R 040830 1999/03/21 46.80 R 040830 1999/03/22 46.50 R 040830 1999/03/23 46.60 R 040830 1999/03/24 47.00 R 040830 1999/03/25 47.60 R 040830 1999/03/26 48.60 R 040830 1999/03/27 49.70 R 040830 1999/03/28 50.70 R 040830 1999/03/29 51.70 R 040830 1999/03/30 52.70 R 040830 1999/03/31 53.70 R 040830 1999/04/01 54.90 R 040830 1999/04/02 56.20 R 040830 1999/04/03 57.50 R 040830 1999/04/04 59.50 R 040830 1999/04/05 61.80 R 040830 1999/04/06 65.50 R 040830 1999/04/07 71.40 R 040830 1999/04/08 80.60 R 040830 1999/04/09 107.0 R 040830 1999/04/10 155.7 MJ 040830 1999/04/11 165.1 MJ 040830 1999/04/12 169.5 MJ 040830 1999/04/13 172.7 MJ 040830 1999/04/14 178.2 MJ 040830 1999/04/15 182.0 MJ 040830 1999/04/16 190.7 MJ 040830 1999/04/17 212.8 MJ 040830 1999/04/18 245.6 MJ 040830 1999/04/19 295.0 MJ 040830 1999/04/20 332.0 MJ 040830 1999/04/21 365.8 MJ 040830 1999/04/22 385.8 MJ 040830 1999/04/23 394.5 MJ 040830 1999/04/24 380.5 MJ 040830 1999/04/25 357.3 MJ 040830 1999/04/26 343.0 MJ 040830 1999/04/27 342.1 MJ 040830 1999/04/28 356.6 MJ 040830 1999/04/29 400.2 MJ 040830 1999/04/30 450.4 MJ 040830 1999/05/01 501.2 MJ 040830 1999/05/02 568.2 MJ 040830 1999/05/03 659.9 MJ 040830 1999/05/04 746.8 MJ 040830 1999/05/05 803.0 MJ 040830 1999/05/06 831.9 MJ 040830 1999/05/07 833.6 MJ 040830 1999/05/08 804.1 MJ 040830 1999/05/09 778.3 MJ 040830 1999/05/10 749.0 MJ 040830 1999/05/11 691.9 MJ 040830 1999/05/12 622.8 MJ 040830 1999/05/13 536.0 MJ 040830 1999/05/14 462.2 MJ 040830 1999/05/15 403.5 MJ 040830 1999/05/16 355.7 MJ 040830 1999/05/17 315.7 MJ 040830 1999/05/18 282.6 MJ 040830 1999/05/19 255.1 MJ 040830 1999/05/20 235.1 MJ 040830 1999/05/21 219.7 MJ 040830 1999/05/22 203.1 MJ 040830 1999/05/23 188.0 MJ 040830 1999/05/24 171.8 MJ 040830 1999/05/25 150.0 MJ 040830 1999/05/26 155.8 MJ 040830 1999/05/27 159.7 MJ 040830 1999/05/28 155.5 MJ 040830 1999/05/29 147.6 MJ 040830 1999/05/30 138.1 MJ 040830 1999/05/31 128.0 MJ 040830 1999/06/01 127.7 MJ 040830 1999/06/02 177.7 MJ 040830 1999/06/03 267.0 MJ 040830 1999/06/04 399.7 MJ 040830 1999/06/05 354.2 MJ 040830 1999/06/06 299.6 MJ 040830 1999/06/07 283.3 MJ 040830 1999/06/08 289.2 MJ 040830 1999/06/09 338.5 MJ 040830 1999/06/10 367.8 MJ 040830 1999/06/11 337.3 MJ 040830 1999/06/12 299.9 MJ 040830 1999/06/13 269.1 MJ 040830 1999/06/14 244.2 MJ 040830 1999/06/15 229.5 MJ 040830 1999/06/16 218.9 MJ 040830 1999/06/17 204.9 MJ 040830 1999/06/18 189.6 MJ 040830 1999/06/19 172.0 MJ 040830 1999/06/20 156.1 MJ 040830 1999/06/21 143.9 MJ 040830 1999/06/22 134.3 MJ 040830 1999/06/23 123.4 MJ 040830 1999/06/24 112.8 MJ 040830 1999/06/25 104.6 MJ 040830 1999/06/26 97.39 MJ 040830 1999/06/27 91.25 MJ 040830 1999/06/28 86.39 MJ 040830 1999/06/29 84.59 MJ 040830 1999/06/30 91.45 MJ 040830 1999/07/01 95.84 MJ 040830 1999/07/02 144.2 MJ 040830 1999/07/03 260.7 MJ 040830 1999/07/04 251.6 MJ 040830 1999/07/05 221.4 MJ 040830 1999/07/06 187.4 MJ 040830 1999/07/07 164.6 MJ 040830 1999/07/08 148.8 MJ 040830 1999/07/09 134.7 MJ 040830 1999/07/10 126.0 MJ 040830 1999/07/11 118.1 MJ 040830 1999/07/12 108.2 MJ 040830 1999/07/13 99.82 MJ 040830 1999/07/14 91.98 MJ 040830 1999/07/15 90.02 MJ 040830 1999/07/16 86.29 MJ 040830 1999/07/17 81.27 MJ 040830 1999/07/18 76.10 MJ 040830 1999/07/19 71.72 MJ 040830 1999/07/20 67.16 MJ 040830 1999/07/21 65.77 MJ 040830 1999/07/22 69.05 MJ 040830 1999/07/23 68.93 MJ 040830 1999/07/24 70.03 MJ 040830 1999/07/25 71.37 MJ 040830 1999/07/26 71.38 MJ 040830 1999/07/27 74.00 MJ 040830 1999/07/28 67.63 MJ 040830 1999/07/29 59.72 MJ 040830 1999/07/30 53.82 MJ 040830 1999/07/31 49.68 MJ 040830 1999/08/01 46.78 MJ 040830 1999/08/02 43.86 MJ 040830 1999/08/03 41.31 MJ 040830 1999/08/04 39.03 J 040830 1999/08/05 37.73 MJ 040830 1999/08/06 36.92 MJ 040830 1999/08/07 36.32 MJ 040830 1999/08/08 37.73 MJ 040830 1999/08/09 37.35 MJ 040830 1999/08/10 36.85 MJ 040830 1999/08/11 35.26 MJ 040830 1999/08/12 33.60 MJ 040830 1999/08/13 32.86 MJ 040830 1999/08/14 36.27 MJ 040830 1999/08/15 49.23 MJ 040830 1999/08/16 57.18 MJ 040830 1999/08/17 58.59 MJ 040830 1999/08/18 70.47 MJ 040830 1999/08/19 84.90 MJ 040830 1999/08/20 83.01 MJ 040830 1999/08/21 76.77 MJ 040830 1999/08/22 70.61 MJ 040830 1999/08/23 65.52 MJ 040830 1999/08/24 60.01 MJ 040830 1999/08/25 55.01 MJ 040830 1999/08/26 50.53 MJ 040830 1999/08/27 46.61 MJ 040830 1999/08/28 43.04 MJ 040830 1999/08/29 40.02 MJ 040830 1999/08/30 37.31 MJ 040830 1999/08/31 34.39 MJ 040830 1999/09/01 32.21 MJ 040830 1999/09/02 30.33 MJ 040830 1999/09/03 28.79 MJ 040830 1999/09/04 27.35 MJ 040830 1999/09/05 26.62 MJ 040830 1999/09/06 26.70 MJ 040830 1999/09/07 28.29 MJ 040830 1999/09/08 30.38 MJ 040830 1999/09/09 31.96 MJ 040830 1999/09/10 40.78 MJ 040830 1999/09/11 55.08 MJ 040830 1999/09/12 55.31 MJ 040830 1999/09/13 52.49 MJ 040830 1999/09/14 50.72 MJ 040830 1999/09/15 51.14 MJ 040830 1999/09/16 53.06 MJ 040830 1999/09/17 51.89 MJ 040830 1999/09/18 49.28 MJ 040830 1999/09/19 46.47 MJ 040830 1999/09/20 45.02 MJ 040830 1999/09/21 43.07 MJ 040830 1999/09/22 41.67 MJ 040830 1999/09/23 40.94 MJ 040830 1999/09/24 39.70 MJ 040830 1999/09/25 37.90 MJ 040830 1999/09/26 36.56 MJ 040830 1999/09/27 36.17 MJ 040830 1999/09/28 35.68 MJ 040830 1999/09/29 35.46 MJ 040830 1999/09/30 59.46 MJ 040830 1999/10/01 213.6 MJ 040830 1999/10/02 274.3 MJ 040830 1999/10/03 268.4 MJ 040830 1999/10/04 246.5 MJ 040830 1999/10/05 232.5 MJ 040830 1999/10/06 218.6 MJ 040830 1999/10/07 196.5 MJ 040830 1999/10/08 172.8 MJ 040830 1999/10/09 163.2 MJ 040830 1999/10/10 180.4 MJ 040830 1999/10/11 195.5 MJ 040830 1999/10/12 198.1 MJ 040830 1999/10/13 189.4 MJ 040830 1999/10/14 211.4 MJ 040830 1999/10/15 228.2 MJ 040830 1999/10/16 214.6 MJ 040830 1999/10/17 209.3 MJ 040830 1999/10/18 219.7 MJ 040830 1999/10/19 219.5 MJ 040830 1999/10/20 203.6 MJ 040830 1999/10/21 188.1 MJ 040830 1999/10/22 177.5 MJ 040830 1999/10/23 184.9 MJ 040830 1999/10/24 230.8 MJ 040830 1999/10/25 276.0 MJ 040830 1999/10/26 269.0 MJ 040830 1999/10/27 246.2 MJ 040830 1999/10/28 226.3 MJ 040830 1999/10/29 207.0 MJ 040830 1999/10/30 183.8 MJ 040830 1999/10/31 169.8 MJ 040830 1999/11/01 165.2 MJ 040830 1999/11/02 163.5 MJ 040830 1999/11/03 245.6 MJ 040830 1999/11/04 456.9 MJ 040830 1999/11/05 449.6 MJ 040830 1999/11/06 399.4 MJ 040830 1999/11/07 353.6 MJ 040830 1999/11/08 314.9 MJ 040830 1999/11/09 283.2 MJ 040830 1999/11/10 257.0 MJ 040830 1999/11/11 232.4 MJ 040830 1999/11/12 210.5 MJ 040830 1999/11/13 193.9 MJ 040830 1999/11/14 185.4 MJ 040830 1999/11/15 193.4 MJ 040830 1999/11/16 193.8 MJ 040830 1999/11/17 178.1 MJ 040830 1999/11/18 170.6 MJ 040830 1999/11/19 156.0 MJ 040830 1999/11/20 159.4 MJ 040830 1999/11/21 168.6 MJ 040830 1999/11/22 180.3 MJ 040830 1999/11/23 183.6 MJ 040830 1999/11/24 193.7 MJ 040830 1999/11/25 202.8 MJ 040830 1999/11/26 201.6 MJ 040830 1999/11/27 215.5 MJ 040830 1999/11/28 252.3 MJ 040830 1999/11/29 251.5 MJ 040830 1999/11/30 231.0 MJ 040830 1999/12/01 190.0 MJ 040830 1999/12/02 165.3 MJ 040830 1999/12/03 175.5 MJ 040830 1999/12/04 172.8 MJ 040830 1999/12/05 163.6 MJ 040830 1999/12/06 193.8 MJ 040830 1999/12/07 227.3 MJ 040830 1999/12/08 217.1 MJ 040830 1999/12/09 198.6 MJ 040830 1999/12/10 182.8 MJ 040830 1999/12/11 173.2 MJ 040830 1999/12/12 157.3 MJ 040830 1999/12/13 149.6 MJ 040830 1999/12/14 149.3 MJ 040830 1999/12/15 133.0 MJ 040830 1999/12/16 130.6 MJ 040830 1999/12/17 126.8 MJ 040830 1999/12/18 106.6 MJ 040830 1999/12/19 94.12 MJ 040830 1999/12/20 90.28 MJ 040830 1999/12/21 98.00 MJ 040830 1999/12/22 96.31 MJ 040830 1999/12/23 84.29 MJ 040830 1999/12/24 79.42 MJ 040830 1999/12/25 77.38 MJ 040830 1999/12/26 74.80 R 040830 1999/12/27 72.30 R 040830 1999/12/28 70.60 R 040830 1999/12/29 69.20 R 040830 1999/12/30 68.00 R 040830 1999/12/31 66.70 R 040830 2000/01/01 65.60 R 040830 2000/01/02 64.50 R 040830 2000/01/03 63.70 R 040830 2000/01/04 62.70 R 040830 2000/01/05 61.70 R 040830 2000/01/06 60.60 R 040830 2000/01/07 59.70 R 040830 2000/01/08 59.10 R 040830 2000/01/09 58.50 R 040830 2000/01/10 57.80 R 040830 2000/01/11 57.10 R 040830 2000/01/12 56.40 R 040830 2000/01/13 55.80 R 040830 2000/01/14 55.00 R 040830 2000/01/15 54.60 R 040830 2000/01/16 53.90 R 040830 2000/01/17 53.10 R 040830 2000/01/18 52.40 R 040830 2000/01/19 52.00 R 040830 2000/01/20 51.20 R 040830 2000/01/21 50.80 R 040830 2000/01/22 50.30 R 040830 2000/01/23 49.80 R 040830 2000/01/24 49.20 R 040830 2000/01/25 48.90 R 040830 2000/01/26 48.20 R 040830 2000/01/27 47.70 R 040830 2000/01/28 47.30 R 040830 2000/01/29 46.90 R 040830 2000/01/30 46.20 R 040830 2000/01/31 45.90 R 040830 2000/02/01 45.80 R 040830 2000/02/02 45.40 R 040830 2000/02/03 45.30 R 040830 2000/02/04 45.10 R 040830 2000/02/05 44.60 R 040830 2000/02/06 44.20 R 040830 2000/02/07 43.50 R 040830 2000/02/08 42.80 R 040830 2000/02/09 42.00 R 040830 2000/02/10 41.50 R 040830 2000/02/11 41.00 R 040830 2000/02/12 40.50 R 040830 2000/02/13 40.20 R 040830 2000/02/14 39.70 R 040830 2000/02/15 39.30 R 040830 2000/02/16 39.10 R 040830 2000/02/17 38.70 R 040830 2000/02/18 38.10 R 040830 2000/02/19 37.44 R 040830 2000/02/20 36.84 R 040830 2000/02/21 36.28 R 040830 2000/02/22 35.77 R 040830 2000/02/23 35.34 R 040830 2000/02/24 35.04 R 040830 2000/02/25 35.01 R 040830 2000/02/26 35.42 R 040830 2000/02/27 36.25 R 040830 2000/02/28 38.70 R 040830 2000/02/29 41.60 R 040830 2000/03/01 45.50 R 040830 2000/03/02 48.89 MJ 040830 2000/03/03 49.88 MJ 040830 2000/03/04 49.43 MJ 040830 2000/03/05 49.38 MJ 040830 2000/03/06 49.57 MJ 040830 2000/03/07 48.40 J 040830 2000/03/08 47.78 MJ 040830 2000/03/09 47.50 MJ 040830 2000/03/10 47.92 MJ 040830 2000/03/11 51.34 MJ 040830 2000/03/12 55.12 MJ 040830 2000/03/13 55.85 MJ 040830 2000/03/14 56.13 MJ 040830 2000/03/15 54.49 MJ 040830 2000/03/16 53.22 MJ 040830 2000/03/17 52.27 MJ 040830 2000/03/18 52.08 MJ 040830 2000/03/19 51.28 MJ 040830 2000/03/20 50.10 MJ 040830 2000/03/21 47.09 MJ 040830 2000/03/22 46.67 MJ 040830 2000/03/23 48.53 MJ 040830 2000/03/24 55.83 MJ 040830 2000/03/25 68.67 MJ 040830 2000/03/26 79.89 MJ 040830 2000/03/27 91.60 MJ 040830 2000/03/28 107.1 MJ 040830 2000/03/29 149.9 MJ 040830 2000/03/30 208.1 MJ 040830 2000/03/31 242.2 MJ 040830 2000/04/01 239.1 MJ 040830 2000/04/02 236.0 MJ 040830 2000/04/03 238.0 MJ 040830 2000/04/04 267.6 MJ 040830 2000/04/05 353.6 MJ 040830 2000/04/06 377.7 MJ 040830 2000/04/07 355.7 MJ 040830 2000/04/08 319.8 MJ 040830 2000/04/09 276.9 MJ 040830 2000/04/10 256.7 MJ 040830 2000/04/11 258.3 MJ 040830 2000/04/12 241.4 MJ 040830 2000/04/13 217.6 MJ 040830 2000/04/14 199.3 MJ 040830 2000/04/15 196.9 MJ 040830 2000/04/16 227.8 MJ 040830 2000/04/17 237.9 MJ 040830 2000/04/18 225.8 MJ 040830 2000/04/19 212.9 MJ 040830 2000/04/20 209.2 MJ 040830 2000/04/21 219.7 MJ 040830 2000/04/22 223.9 MJ 040830 2000/04/23 254.6 MJ 040830 2000/04/24 317.0 MJ 040830 2000/04/25 040830 2000/04/26 368.7 MJ 040830 2000/04/27 368.9 MJ 040830 2000/04/28 382.1 MJ 040830 2000/04/29 409.4 MJ 040830 2000/04/30 427.4 MJ 040830 2000/05/01 409.9 MJ 040830 2000/05/02 396.3 MJ 040830 2000/05/03 382.8 MJ 040830 2000/05/04 373.5 MJ 040830 2000/05/05 426.1 MJ 040830 2000/05/06 496.1 MJ 040830 2000/05/07 485.2 MJ 040830 2000/05/08 517.3 MJ 040830 2000/05/09 555.7 MJ 040830 2000/05/10 579.1 MJ 040830 2000/05/11 571.0 MJ 040830 2000/05/12 546.6 MJ 040830 2000/05/13 497.5 MJ 040830 2000/05/14 477.7 MJ 040830 2000/05/15 449.5 MJ 040830 2000/05/16 404.1 MJ 040830 2000/05/17 361.5 MJ 040830 2000/05/18 329.1 MJ 040830 2000/05/19 311.7 MJ 040830 2000/05/20 290.4 MJ 040830 2000/05/21 265.5 MJ 040830 2000/05/22 240.1 MJ 040830 2000/05/23 217.5 MJ 040830 2000/05/24 205.4 MJ 040830 2000/05/25 217.3 MJ 040830 2000/05/26 236.7 MJ 040830 2000/05/27 232.7 MJ 040830 2000/05/28 219.8 MJ 040830 2000/05/29 204.1 MJ 040830 2000/05/30 187.9 MJ 040830 2000/05/31 173.8 MJ 040830 2000/06/01 162.9 MJ 040830 2000/06/02 153.9 MJ 040830 2000/06/03 157.9 MJ 040830 2000/06/04 170.3 MJ 040830 2000/06/05 166.5 MJ 040830 2000/06/06 156.0 MJ 040830 2000/06/07 144.7 MJ 040830 2000/06/08 133.3 MJ 040830 2000/06/09 126.0 MJ 040830 2000/06/10 121.1 MJ 040830 2000/06/11 115.4 MJ 040830 2000/06/12 112.3 MJ 040830 2000/06/13 107.2 MJ 040830 2000/06/14 100.5 MJ 040830 2000/06/15 96.73 MJ 040830 2000/06/16 96.13 MJ 040830 2000/06/17 99.78 MJ 040830 2000/06/18 99.93 MJ 040830 2000/06/19 96.64 MJ 040830 2000/06/20 93.92 MJ 040830 2000/06/21 93.00 MJ 040830 2000/06/22 102.8 MJ 040830 2000/06/23 146.2 MJ 040830 2000/06/24 158.9 MJ 040830 2000/06/25 169.8 MJ 040830 2000/06/26 252.1 MJ 040830 2000/06/27 262.0 MJ 040830 2000/06/28 229.3 MJ 040830 2000/06/29 195.2 MJ 040830 2000/06/30 169.6 MJ 040830 2000/07/01 157.0 MJ 040830 2000/07/02 166.1 MJ 040830 2000/07/03 247.7 MJ 040830 2000/07/04 262.2 MJ 040830 2000/07/05 224.2 MJ 040830 2000/07/06 192.0 MJ 040830 2000/07/07 164.5 MJ 040830 2000/07/08 143.9 MJ 040830 2000/07/09 129.2 MJ 040830 2000/07/10 129.8 MJ 040830 2000/07/11 136.6 MJ 040830 2000/07/12 128.5 MJ 040830 2000/07/13 114.4 MJ 040830 2000/07/14 103.1 MJ 040830 2000/07/15 94.05 MJ 040830 2000/07/16 87.75 MJ 040830 2000/07/17 83.25 MJ 040830 2000/07/18 82.00 MJ 040830 2000/07/19 82.71 MJ 040830 2000/07/20 86.37 MJ 040830 2000/07/21 84.27 MJ 040830 2000/07/22 85.24 MJ 040830 2000/07/23 89.69 MJ 040830 2000/07/24 99.01 MJ 040830 2000/07/25 97.53 MJ 040830 2000/07/26 90.78 MJ 040830 2000/07/27 83.84 MJ 040830 2000/07/28 77.65 MJ 040830 2000/07/29 73.10 MJ 040830 2000/07/30 67.75 MJ 040830 2000/07/31 63.12 MJ 040830 2000/08/01 61.22 MJ 040830 2000/08/02 62.20 MJ 040830 2000/08/03 66.19 MJ 040830 2000/08/04 65.56 MJ 040830 2000/08/05 66.07 MJ 040830 2000/08/06 65.41 MJ 040830 2000/08/07 65.07 MJ 040830 2000/08/08 64.51 MJ 040830 2000/08/09 74.70 MJ 040830 2000/08/10 111.0 MJ 040830 2000/08/11 143.7 MJ 040830 2000/08/12 132.7 MJ 040830 2000/08/13 116.8 MJ 040830 2000/08/14 103.1 MJ 040830 2000/08/15 92.09 MJ 040830 2000/08/16 85.79 MJ 040830 2000/08/17 83.61 MJ 040830 2000/08/18 84.56 MJ 040830 2000/08/19 77.99 MJ 040830 2000/08/20 72.87 MJ 040830 2000/08/21 70.38 MJ 040830 2000/08/22 67.81 MJ 040830 2000/08/23 66.87 MJ 040830 2000/08/24 68.10 MJ 040830 2000/08/25 75.93 MJ 040830 2000/08/26 75.19 MJ 040830 2000/08/27 70.08 MJ 040830 2000/08/28 64.76 MJ 040830 2000/08/29 60.53 MJ 040830 2000/08/30 57.68 MJ 040830 2000/08/31 54.61 MJ 040830 2000/09/01 52.93 MJ 040830 2000/09/02 50.03 MJ 040830 2000/09/03 47.71 MJ 040830 2000/09/04 45.53 MJ 040830 2000/09/05 42.73 MJ 040830 2000/09/06 40.73 MJ 040830 2000/09/07 38.83 MJ 040830 2000/09/08 36.58 MJ 040830 2000/09/09 35.58 MJ 040830 2000/09/10 34.38 MJ 040830 2000/09/11 33.46 MJ 040830 2000/09/12 32.51 MJ 040830 2000/09/13 32.18 MJ 040830 2000/09/14 32.45 J 040830 2000/09/15 34.99 MJ 040830 2000/09/16 38.06 MJ 040830 2000/09/17 50.47 MJ 040830 2000/09/18 70.25 MJ 040830 2000/09/19 83.86 MJ 040830 2000/09/20 87.70 MJ 040830 2000/09/21 89.62 MJ 040830 2000/09/22 99.93 MJ 040830 2000/09/23 107.4 MJ 040830 2000/09/24 106.7 MJ 040830 2000/09/25 104.0 MJ 040830 2000/09/26 97.27 MJ 040830 2000/09/27 90.40 MJ 040830 2000/09/28 83.15 MJ 040830 2000/09/29 77.14 MJ 040830 2000/09/30 73.06 MJ 040830 2000/10/01 69.25 MJ 040830 2000/10/02 66.34 MJ 040830 2000/10/03 64.99 MJ 040830 2000/10/04 64.19 MJ 040830 2000/10/05 62.09 MJ 040830 2000/10/06 59.75 MJ 040830 2000/10/07 58.18 MJ 040830 2000/10/08 58.64 MJ 040830 2000/10/09 58.92 MJ 040830 2000/10/10 58.75 MJ 040830 2000/10/11 58.07 MJ 040830 2000/10/12 56.46 MJ 040830 2000/10/13 56.43 MJ 040830 2000/10/14 57.14 MJ 040830 2000/10/15 67.08 MJ 040830 2000/10/16 93.89 MJ 040830 2000/10/17 101.4 MJ 040830 2000/10/18 103.2 MJ 040830 2000/10/19 97.42 MJ 040830 2000/10/20 91.31 MJ 040830 2000/10/21 87.62 MJ 040830 2000/10/22 85.19 MJ 040830 2000/10/23 80.58 MJ 040830 2000/10/24 76.84 MJ 040830 2000/10/25 91.33 MJ 040830 2000/10/26 85.97 MJ 040830 2000/10/27 79.04 MJ 040830 2000/10/28 77.27 MJ 040830 2000/10/29 78.22 MJ 040830 2000/10/30 76.51 MJ 040830 2000/10/31 73.90 MJ 040830 2000/11/01 71.41 MJ 040830 2000/11/02 68.96 MJ 040830 2000/11/03 66.70 MJ 040830 2000/11/04 64.92 MJ 040830 2000/11/05 63.43 MJ 040830 2000/11/06 61.74 MJ 040830 2000/11/07 60.12 MJ 040830 2000/11/08 58.54 MJ 040830 2000/11/09 57.61 MJ 040830 2000/11/10 59.53 MJ 040830 2000/11/11 72.96 MJ 040830 2000/11/12 102.9 MJ 040830 2000/11/13 116.7 MJ 040830 2000/11/14 117.8 MJ 040830 2000/11/15 113.5 MJ 040830 2000/11/16 107.8 MJ 040830 2000/11/17 102.5 MJ 040830 2000/11/18 97.54 MJ 040830 2000/11/19 93.05 MJ 040830 2000/11/20 89.19 MJ 040830 2000/11/21 86.53 MJ 040830 2000/11/22 81.75 MJ 040830 2000/11/23 72.41 MJ 040830 2000/11/24 66.46 MJ 040830 2000/11/25 68.43 MJ 040830 2000/11/26 66.78 MJ 040830 2000/11/27 80.80 MJ 040830 2000/11/28 99.01 MJ 040830 2000/11/29 102.6 MJ 040830 2000/11/30 101.9 MJ 040830 2000/12/01 96.08 MJ 040830 2000/12/02 85.94 MJ 040830 2000/12/03 71.84 MJ 040830 2000/12/04 73.04 MJ 040830 2000/12/05 76.87 MJ 040830 2000/12/06 71.55 MJ 040830 2000/12/07 61.25 MJ 040830 2000/12/08 53.01 MJ 040830 2000/12/09 51.12 MJ 040830 2000/12/10 51.55 MJ 040830 2000/12/11 56.93 MJ 040830 2000/12/12 57.13 MJ 040830 2000/12/13 55.50 MJ 040830 2000/12/14 56.01 MJ 040830 2000/12/15 59.23 MJ 040830 2000/12/16 60.22 MJ 040830 2000/12/17 67.22 MJ 040830 2000/12/18 75.91 MJ 040830 2000/12/19 79.30 MJ 040830 2000/12/20 84.78 MJ 040830 2000/12/21 85.64 MJ 040830 2000/12/22 85.44 MJ 040830 2000/12/23 80.24 MJ 040830 2000/12/24 74.16 MJ 040830 2000/12/25 70.53 MJ 040830 2000/12/26 65.45 MJ 040830 2000/12/27 62.40 MJ 040830 2000/12/28 61.20 MJ 040830 2000/12/29 59.47 MJ 040830 2000/12/30 57.95 MJ 040830 2000/12/31 57.24 MJ 040830 2001/01/01 56.21 MJ 040830 2001/01/02 53.65 MJ 040830 2001/01/03 52.81 MJ 040830 2001/01/04 52.44 MJ 040830 2001/01/05 50.54 MJ 040830 2001/01/06 50.22 MJ 040830 2001/01/07 49.01 MJ 040830 2001/01/08 47.96 MJ 040830 2001/01/09 47.17 J 040830 2001/01/10 45.71 MJ 040830 2001/01/11 45.40 MJ 040830 2001/01/12 44.96 MJ 040830 2001/01/13 43.73 MJ 040830 2001/01/14 43.45 MJ 040830 2001/01/15 42.20 MJ 040830 2001/01/16 42.30 MJ 040830 2001/01/17 41.44 MJ 040830 2001/01/18 40.29 MJ 040830 2001/01/19 40.68 MJ 040830 2001/01/20 39.52 MJ 040830 2001/01/21 38.78 MJ 040830 2001/01/22 38.47 MJ 040830 2001/01/23 38.58 MJ 040830 2001/01/24 38.84 MJ 040830 2001/01/25 37.56 MJ 040830 2001/01/26 36.83 MJ 040830 2001/01/27 36.68 MJ 040830 2001/01/28 36.13 MJ 040830 2001/01/29 35.78 MJ 040830 2001/01/30 35.67 MJ 040830 2001/01/31 35.31 MJ 040830 2001/02/01 35.01 MJ 040830 2001/02/02 34.48 MJ 040830 2001/02/03 34.19 MJ 040830 2001/02/04 33.16 MJ 040830 2001/02/05 33.06 MJ 040830 2001/02/06 33.01 MJ 040830 2001/02/07 32.51 MJ 040830 2001/02/08 31.91 MJ 040830 2001/02/09 32.47 MJ 040830 2001/02/10 33.80 MJ 040830 2001/02/11 32.00 R 040830 2001/02/12 31.90 R 040830 2001/02/13 31.70 R 040830 2001/02/14 31.40 R 040830 2001/02/15 31.30 R 040830 2001/02/16 31.10 R 040830 2001/02/17 30.90 R 040830 2001/02/18 30.70 R 040830 2001/02/19 30.50 R 040830 2001/02/20 30.40 R 040830 2001/02/21 30.30 R 040830 2001/02/22 30.20 R 040830 2001/02/23 30.10 R 040830 2001/02/24 30.10 R 040830 2001/02/25 30.10 R 040830 2001/02/26 30.00 R 040830 2001/02/27 29.90 J 040830 2001/02/28 29.80 R 040830 2001/03/01 29.70 R 040830 2001/03/02 29.70 R 040830 2001/03/03 29.60 R 040830 2001/03/04 29.70 R 040830 2001/03/05 29.60 R 040830 2001/03/06 29.50 R 040830 2001/03/07 29.40 R 040830 2001/03/08 29.30 R 040830 2001/03/09 29.20 R 040830 2001/03/10 29.10 R 040830 2001/03/11 29.10 R 040830 2001/03/12 29.10 R 040830 2001/03/13 28.90 R 040830 2001/03/14 28.90 R 040830 2001/03/15 28.90 R 040830 2001/03/16 28.80 R 040830 2001/03/17 28.80 R 040830 2001/03/18 28.80 R 040830 2001/03/19 28.80 R 040830 2001/03/20 28.80 R 040830 2001/03/21 28.70 R 040830 2001/03/22 28.80 R 040830 2001/03/23 28.70 R 040830 2001/03/24 28.70 R 040830 2001/03/25 28.70 R 040830 2001/03/26 28.70 R 040830 2001/03/27 28.70 R 040830 2001/03/28 28.70 R 040830 2001/03/29 28.80 R 040830 2001/03/30 28.90 R 040830 2001/03/31 28.90 R 040830 2001/04/01 28.90 R 040830 2001/04/02 28.90 R 040830 2001/04/03 28.80 R 040830 2001/04/04 28.90 R 040830 2001/04/05 29.00 R 040830 2001/04/06 29.70 R 040830 2001/04/07 30.90 R 040830 2001/04/08 32.10 R 040830 2001/04/09 34.00 R 040830 2001/04/10 37.00 R 040830 2001/04/11 44.70 R 040830 2001/04/12 67.00 R 040830 2001/04/13 142.0 MJ 040830 2001/04/14 264.9 MJ 040830 2001/04/15 302.5 MJ 040830 2001/04/16 303.0 MJ 040830 2001/04/17 297.7 MJ 040830 2001/04/18 282.5 MJ 040830 2001/04/19 253.4 MJ 040830 2001/04/20 233.9 MJ 040830 2001/04/21 237.6 MJ 040830 2001/04/22 331.4 MJ 040830 2001/04/23 458.7 MJ 040830 2001/04/24 500.9 MJ 040830 2001/04/25 534.3 MJ 040830 2001/04/26 503.3 MJ 040830 2001/04/27 474.5 MJ 040830 2001/04/28 461.5 MJ 040830 2001/04/29 413.5 MJ 040830 2001/04/30 373.7 MJ 040830 2001/05/01 379.6 MJ 040830 2001/05/02 410.4 MJ 040830 2001/05/03 425.5 MJ 040830 2001/05/04 413.8 MJ 040830 2001/05/05 377.5 MJ 040830 2001/05/06 336.0 MJ 040830 2001/05/07 298.0 MJ 040830 2001/05/08 266.1 MJ 040830 2001/05/09 239.9 MJ 040830 2001/05/10 218.7 MJ 040830 2001/05/11 202.0 MJ 040830 2001/05/12 197.8 MJ 040830 2001/05/13 197.5 MJ 040830 2001/05/14 191.2 MJ 040830 2001/05/15 179.4 MJ 040830 2001/05/16 164.4 MJ 040830 2001/05/17 150.6 MJ 040830 2001/05/18 141.4 MJ 040830 2001/05/19 138.6 MJ 040830 2001/05/20 138.2 MJ 040830 2001/05/21 133.9 MJ 040830 2001/05/22 127.5 MJ 040830 2001/05/23 120.4 MJ 040830 2001/05/24 114.0 MJ 040830 2001/05/25 108.6 MJ 040830 2001/05/26 102.5 MJ 040830 2001/05/27 97.87 MJ 040830 2001/05/28 97.18 MJ 040830 2001/05/29 97.93 MJ 040830 2001/05/30 97.45 MJ 040830 2001/05/31 101.6 MJ 040830 2001/06/01 111.6 MJ 040830 2001/06/02 120.5 MJ 040830 2001/06/03 139.4 MJ 040830 2001/06/04 170.5 MJ 040830 2001/06/05 209.9 MJ 040830 2001/06/06 209.2 MJ 040830 2001/06/07 184.8 MJ 040830 2001/06/08 159.8 MJ 040830 2001/06/09 139.6 MJ 040830 2001/06/10 124.1 MJ 040830 2001/06/11 111.5 MJ 040830 2001/06/12 101.2 MJ 040830 2001/06/13 93.60 MJ 040830 2001/06/14 85.47 MJ 040830 2001/06/15 79.22 MJ 040830 2001/06/16 74.35 MJ 040830 2001/06/17 74.06 MJ 040830 2001/06/18 77.63 MJ 040830 2001/06/19 79.56 MJ 040830 2001/06/20 96.09 MJ 040830 2001/06/21 102.3 MJ 040830 2001/06/22 105.9 MJ 040830 2001/06/23 208.8 MJ 040830 2001/06/24 251.3 MJ 040830 2001/06/25 220.4 MJ 040830 2001/06/26 184.6 MJ 040830 2001/06/27 154.0 MJ 040830 2001/06/28 129.1 MJ 040830 2001/06/29 109.1 MJ 040830 2001/06/30 98.63 MJ 040830 2001/07/01 92.32 MJ 040830 2001/07/02 96.37 MJ 040830 2001/07/03 109.0 MJ 040830 2001/07/04 113.5 MJ 040830 2001/07/05 115.1 MJ 040830 2001/07/06 117.6 MJ 040830 2001/07/07 119.9 MJ 040830 2001/07/08 118.3 MJ 040830 2001/07/09 112.6 MJ 040830 2001/07/10 107.2 MJ 040830 2001/07/11 103.6 MJ 040830 2001/07/12 100.9 MJ 040830 2001/07/13 112.2 MJ 040830 2001/07/14 133.6 MJ 040830 2001/07/15 138.3 MJ 040830 2001/07/16 135.1 MJ 040830 2001/07/17 129.0 MJ 040830 2001/07/18 119.4 MJ 040830 2001/07/19 109.4 MJ 040830 2001/07/20 99.85 MJ 040830 2001/07/21 91.05 MJ 040830 2001/07/22 84.32 MJ 040830 2001/07/23 80.00 MJ 040830 2001/07/24 76.96 MJ 040830 2001/07/25 76.54 MJ 040830 2001/07/26 72.09 MJ 040830 2001/07/27 67.86 MJ 040830 2001/07/28 63.74 MJ 040830 2001/07/29 60.41 MJ 040830 2001/07/30 57.13 MJ 040830 2001/07/31 53.88 MJ 040830 2001/08/01 50.60 MJ 040830 2001/08/02 48.05 MJ 040830 2001/08/03 45.95 MJ 040830 2001/08/04 42.56 MJ 040830 2001/08/05 40.18 MJ 040830 2001/08/06 38.96 MJ 040830 2001/08/07 40.17 MJ 040830 2001/08/08 44.38 MJ 040830 2001/08/09 44.75 MJ 040830 2001/08/10 42.80 MJ 040830 2001/08/11 40.14 MJ 040830 2001/08/12 37.97 MJ 040830 2001/08/13 35.99 MJ 040830 2001/08/14 33.40 MJ 040830 2001/08/15 31.62 MJ 040830 2001/08/16 30.12 MJ 040830 2001/08/17 28.95 MJ 040830 2001/08/18 29.68 MJ 040830 2001/08/19 30.47 MJ 040830 2001/08/20 31.88 MJ 040830 2001/08/21 34.51 MJ 040830 2001/08/22 39.11 MJ 040830 2001/08/23 48.46 MJ 040830 2001/08/24 51.71 MJ 040830 2001/08/25 49.86 MJ 040830 2001/08/26 48.34 MJ 040830 2001/08/27 53.50 MJ 040830 2001/08/28 66.47 MJ 040830 2001/08/29 61.03 MJ 040830 2001/08/30 55.32 MJ 040830 2001/08/31 53.98 MJ 040830 2001/09/01 51.81 MJ 040830 2001/09/02 57.00 MJ 040830 2001/09/03 56.93 MJ 040830 2001/09/04 54.90 MJ 040830 2001/09/05 55.32 MJ 040830 2001/09/06 54.41 MJ 040830 2001/09/07 51.72 MJ 040830 2001/09/08 49.04 MJ 040830 2001/09/09 47.48 MJ 040830 2001/09/10 48.06 MJ 040830 2001/09/11 45.66 MJ 040830 2001/09/12 44.61 MJ 040830 2001/09/13 46.12 MJ 040830 2001/09/14 47.22 MJ 040830 2001/09/15 49.89 MJ 040830 2001/09/16 52.00 MJ 040830 2001/09/17 51.14 MJ 040830 2001/09/18 49.21 MJ 040830 2001/09/19 45.85 MJ 040830 2001/09/20 44.88 MJ 040830 2001/09/21 46.18 MJ 040830 2001/09/22 51.58 MJ 040830 2001/09/23 57.13 MJ 040830 2001/09/24 61.42 MJ 040830 2001/09/25 84.09 MJ 040830 2001/09/26 189.9 MJ 040830 2001/09/27 256.0 MJ 040830 2001/09/28 249.9 MJ 040830 2001/09/29 226.7 MJ 040830 2001/09/30 199.5 MJ 040830 2001/10/01 174.7 MJ 040830 2001/10/02 154.7 MJ 040830 2001/10/03 139.1 MJ 040830 2001/10/04 134.4 MJ 040830 2001/10/05 155.0 MJ 040830 2001/10/06 173.4 MJ 040830 2001/10/07 202.3 MJ 040830 2001/10/08 209.4 MJ 040830 2001/10/09 191.7 MJ 040830 2001/10/10 174.4 MJ 040830 2001/10/11 159.8 MJ 040830 2001/10/12 147.3 MJ 040830 2001/10/13 139.8 MJ 040830 2001/10/14 138.8 MJ 040830 2001/10/15 142.5 MJ 040830 2001/10/16 155.0 MJ 040830 2001/10/17 164.5 MJ 040830 2001/10/18 200.6 MJ 040830 2001/10/19 229.6 MJ 040830 2001/10/20 244.3 MJ 040830 2001/10/21 281.9 MJ 040830 2001/10/22 312.3 MJ 040830 2001/10/23 290.9 MJ 040830 2001/10/24 315.6 MJ 040830 2001/10/25 350.0 MJ 040830 2001/10/26 371.6 MJ 040830 2001/10/27 380.5 MJ 040830 2001/10/28 353.9 MJ 040830 2001/10/29 316.7 MJ 040830 2001/10/30 282.8 MJ 040830 2001/10/31 253.2 MJ 040830 2001/11/01 230.8 MJ 040830 2001/11/02 224.3 MJ 040830 2001/11/03 237.8 MJ 040830 2001/11/04 235.3 MJ 040830 2001/11/05 230.2 MJ 040830 2001/11/06 222.5 MJ 040830 2001/11/07 209.7 MJ 040830 2001/11/08 194.7 MJ 040830 2001/11/09 184.8 MJ 040830 2001/11/10 176.5 MJ 040830 2001/11/11 166.2 MJ 040830 2001/11/12 040830 2001/11/13 143.8 MJ 040830 2001/11/14 138.8 MJ 040830 2001/11/15 135.1 MJ 040830 2001/11/16 142.7 MJ 040830 2001/11/17 172.9 MJ 040830 2001/11/18 178.0 MJ 040830 2001/11/19 171.5 MJ 040830 2001/11/20 176.6 MJ 040830 2001/11/21 189.4 MJ 040830 2001/11/22 186.0 MJ 040830 2001/11/23 175.5 MJ 040830 2001/11/24 164.2 MJ 040830 2001/11/25 159.2 MJ 040830 2001/11/26 189.9 MJ 040830 2001/11/27 228.5 MJ 040830 2001/11/28 225.1 MJ 040830 2001/11/29 205.6 MJ 040830 2001/11/30 184.9 MJ 040830 2001/12/01 195.0 MJ 040830 2001/12/02 203.8 MJ 040830 2001/12/03 208.4 MJ 040830 2001/12/04 201.4 MJ 040830 2001/12/05 195.1 MJ 040830 2001/12/06 209.2 MJ 040830 2001/12/07 267.5 MJ 040830 2001/12/08 261.3 MJ 040830 2001/12/09 231.2 MJ 040830 2001/12/10 213.0 MJ 040830 2001/12/11 203.2 MJ 040830 2001/12/12 166.9 MJ 040830 2001/12/13 177.3 MJ 040830 2001/12/14 171.6 MJ 040830 2001/12/15 155.3 MJ 040830 2001/12/16 133.6 MJ 040830 2001/12/17 131.4 MJ 040830 2001/12/18 126.6 MJ 040830 2001/12/19 131.8 MJ 040830 2001/12/20 127.3 MJ 040830 2001/12/21 117.8 MJ 040830 2001/12/22 104.5 MJ 040830 2001/12/23 98.50 MJ 040830 2001/12/24 94.98 MJ 040830 2001/12/25 99.18 MJ 040830 2001/12/26 95.35 MJ 040830 2001/12/27 93.07 MJ 040830 2001/12/28 84.53 MJ 040830 2001/12/29 84.10 MJ 040830 2001/12/30 78.33 MJ 040830 2001/12/31 74.49 MJ 040830 2002/01/01 70.88 E 040830 2002/01/02 68.53 MJ 040830 2002/01/03 70.33 MJ 040830 2002/01/04 68.09 E 040830 2002/01/05 65.99 MJ 040830 2002/01/06 69.41 MJ 040830 2002/01/07 72.30 MJ 040830 2002/01/08 67.23 MJ 040830 2002/01/09 65.53 MJ 040830 2002/01/10 67.83 MJ 040830 2002/01/11 70.00 MJ 040830 2002/01/12 68.92 MJ 040830 2002/01/13 65.53 MJ 040830 2002/01/14 63.12 MJ 040830 2002/01/15 61.43 MJ 040830 2002/01/16 60.18 MJ 040830 2002/01/17 59.37 MJ 040830 2002/01/18 57.90 MJ 040830 2002/01/19 55.75 MJ 040830 2002/01/20 54.44 MJ 040830 2002/01/21 55.33 MJ 040830 2002/01/22 55.42 MJ 040830 2002/01/23 55.74 MJ 040830 2002/01/24 56.62 MJ 040830 2002/01/25 53.04 MJ 040830 2002/01/26 50.72 MJ 040830 2002/01/27 51.98 MJ 040830 2002/01/28 51.86 MJ 040830 2002/01/29 51.29 MJ 040830 2002/01/30 49.50 MJ 040830 2002/01/31 46.40 MJ 040830 2002/02/01 46.30 MJ 040830 2002/02/02 45.53 MJ 040830 2002/02/03 44.01 MJ 040830 2002/02/04 44.29 MJ 040830 2002/02/05 44.60 MJ 040830 2002/02/06 45.22 MJ 040830 2002/02/07 46.74 MJ 040830 2002/02/08 47.51 MJ 040830 2002/02/09 46.83 MJ 040830 2002/02/10 46.69 MJ 040830 2002/02/11 46.27 MJ 040830 2002/02/12 45.07 MJ 040830 2002/02/13 44.88 MJ 040830 2002/02/14 44.39 MJ 040830 2002/02/15 45.14 MJ 040830 2002/02/16 45.63 MJ 040830 2002/02/17 44.55 MJ 040830 2002/02/18 44.02 MJ 040830 2002/02/19 45.46 MJ 040830 2002/02/20 46.79 MJ 040830 2002/02/21 46.59 MJ 040830 2002/02/22 45.64 MJ 040830 2002/02/23 45.48 MJ 040830 2002/02/24 46.59 MJ 040830 2002/02/25 48.68 MJ 040830 2002/02/26 49.46 MJ 040830 2002/02/27 49.09 MJ 040830 2002/02/28 48.27 J 040830 2002/03/01 48.15 MJ 040830 2002/03/02 47.56 MJ 040830 2002/03/03 49.19 MJ 040830 2002/03/04 48.79 MJ 040830 2002/03/05 48.87 MJ 040830 2002/03/06 50.26 MJ 040830 2002/03/07 51.49 MJ 040830 2002/03/08 51.74 MJ 040830 2002/03/09 51.88 MJ 040830 2002/03/10 53.33 MJ 040830 2002/03/11 56.38 MJ 040830 2002/03/12 62.72 MJ 040830 2002/03/13 67.82 MJ 040830 2002/03/14 69.56 MJ 040830 2002/03/15 68.21 MJ 040830 2002/03/16 67.00 MJ 040830 2002/03/17 66.11 MJ 040830 2002/03/18 65.06 MJ 040830 2002/03/19 63.88 MJ 040830 2002/03/20 62.39 MJ 040830 2002/03/21 61.08 MJ 040830 2002/03/22 59.78 MJ 040830 2002/03/23 59.07 MJ 040830 2002/03/24 58.11 MJ 040830 2002/03/25 56.77 MJ 040830 2002/03/26 55.55 MJ 040830 2002/03/27 54.71 MJ 040830 2002/03/28 53.07 MJ 040830 2002/03/29 51.54 MJ 040830 2002/03/30 53.18 MJ 040830 2002/03/31 54.61 MJ 040830 2002/04/01 56.41 MJ 040830 2002/04/02 59.86 MJ 040830 2002/04/03 62.96 MJ 040830 2002/04/04 63.57 MJ 040830 2002/04/05 62.77 MJ 040830 2002/04/06 61.13 MJ 040830 2002/04/07 59.14 MJ 040830 2002/04/08 58.08 MJ 040830 2002/04/09 58.76 MJ 040830 2002/04/10 65.13 MJ 040830 2002/04/11 76.61 MJ 040830 2002/04/12 88.91 MJ 040830 2002/04/13 110.1 MJ 040830 2002/04/14 153.5 MJ 040830 2002/04/15 232.1 MJ 040830 2002/04/16 334.7 MJ 040830 2002/04/17 487.3 MJ 040830 2002/04/18 770.4 MJ 040830 2002/04/19 1091 MJ 040830 2002/04/20 1500 MJ 040830 2002/04/21 1373 MJ 040830 2002/04/22 1116 MJ 040830 2002/04/23 872.0 MJ 040830 2002/04/24 626.4 MJ 040830 2002/04/25 555.4 MJ 040830 2002/04/26 537.5 MJ 040830 2002/04/27 509.8 MJ 040830 2002/04/28 462.7 MJ 040830 2002/04/29 416.7 MJ 040830 2002/04/30 383.6 MJ 040830 2002/05/01 365.9 MJ 040830 2002/05/02 358.8 MJ 040830 2002/05/03 361.8 MJ 040830 2002/05/04 384.6 MJ 040830 2002/05/05 403.1 MJ 040830 2002/05/06 425.8 MJ 040830 2002/05/07 516.9 MJ 040830 2002/05/08 608.6 MJ 040830 2002/05/09 590.9 MJ 040830 2002/05/10 570.4 MJ 040830 2002/05/11 577.3 MJ 040830 2002/05/12 527.7 MJ 040830 2002/05/13 469.3 MJ 040830 2002/05/14 435.1 MJ 040830 2002/05/15 456.2 MJ 040830 2002/05/16 458.2 MJ 040830 2002/05/17 474.2 MJ 040830 2002/05/18 476.6 MJ 040830 2002/05/19 438.7 MJ 040830 2002/05/20 397.0 MJ 040830 2002/05/21 360.5 MJ 040830 2002/05/22 328.0 MJ 040830 2002/05/23 300.7 MJ 040830 2002/05/24 277.8 MJ 040830 2002/05/25 258.3 MJ 040830 2002/05/26 239.9 MJ 040830 2002/05/27 227.2 MJ 040830 2002/05/28 217.3 MJ 040830 2002/05/29 202.1 MJ 040830 2002/05/30 187.0 MJ 040830 2002/05/31 177.1 MJ 040830 2002/06/01 184.8 MJ 040830 2002/06/02 201.6 MJ 040830 2002/06/03 197.6 MJ 040830 2002/06/04 184.4 MJ 040830 2002/06/05 172.3 MJ 040830 2002/06/06 169.7 MJ 040830 2002/06/07 164.9 MJ 040830 2002/06/08 156.5 MJ 040830 2002/06/09 164.6 MJ 040830 2002/06/10 173.3 MJ 040830 2002/06/11 174.2 MJ 040830 2002/06/12 199.4 MJ 040830 2002/06/13 200.7 MJ 040830 2002/06/14 183.9 MJ 040830 2002/06/15 167.3 MJ 040830 2002/06/16 163.0 MJ 040830 2002/06/17 171.1 MJ 040830 2002/06/18 170.9 MJ 040830 2002/06/19 161.5 MJ 040830 2002/06/20 146.8 MJ 040830 2002/06/21 133.0 MJ 040830 2002/06/22 119.5 MJ 040830 2002/06/23 109.1 MJ 040830 2002/06/24 104.4 MJ 040830 2002/06/25 101.8 MJ 040830 2002/06/26 100.0 MJ 040830 2002/06/27 121.5 MJ 040830 2002/06/28 147.1 MJ 040830 2002/06/29 137.5 MJ 040830 2002/06/30 122.0 MJ 040830 2002/07/01 108.4 MJ 040830 2002/07/02 96.01 MJ 040830 2002/07/03 86.19 MJ 040830 2002/07/04 78.04 MJ 040830 2002/07/05 72.99 MJ 040830 2002/07/06 74.01 MJ 040830 2002/07/07 69.99 MJ 040830 2002/07/08 64.53 MJ 040830 2002/07/09 59.67 MJ 040830 2002/07/10 55.13 MJ 040830 2002/07/11 51.60 MJ 040830 2002/07/12 47.39 MJ 040830 2002/07/13 46.13 MJ 040830 2002/07/14 44.15 MJ 040830 2002/07/15 45.27 MJ 040830 2002/07/16 46.89 MJ 040830 2002/07/17 49.53 MJ 040830 2002/07/18 58.53 MJ 040830 2002/07/19 76.73 MJ 040830 2002/07/20 74.07 MJ 040830 2002/07/21 67.36 MJ 040830 2002/07/22 61.89 MJ 040830 2002/07/23 59.92 MJ 040830 2002/07/24 69.16 MJ 040830 2002/07/25 68.93 MJ 040830 2002/07/26 64.43 MJ 040830 2002/07/27 66.37 MJ 040830 2002/07/28 89.54 MJ 040830 2002/07/29 110.9 MJ 040830 2002/07/30 138.1 MJ 040830 2002/07/31 134.8 MJ 040830 2002/08/01 122.9 MJ 040830 2002/08/02 112.9 MJ 040830 2002/08/03 110.7 MJ 040830 2002/08/04 104.5 MJ 040830 2002/08/05 93.65 MJ 040830 2002/08/06 84.39 MJ 040830 2002/08/07 76.13 MJ 040830 2002/08/08 69.08 MJ 040830 2002/08/09 62.49 MJ 040830 2002/08/10 57.80 MJ 040830 2002/08/11 54.13 MJ 040830 2002/08/12 50.71 MJ 040830 2002/08/13 47.42 MJ 040830 2002/08/14 44.03 MJ 040830 2002/08/15 45.30 MJ 040830 2002/08/16 50.57 MJ 040830 2002/08/17 53.60 MJ 040830 2002/08/18 50.72 MJ 040830 2002/08/19 47.43 MJ 040830 2002/08/20 45.44 MJ 040830 2002/08/21 43.11 MJ 040830 2002/08/22 41.85 MJ 040830 2002/08/23 40.97 MJ 040830 2002/08/24 41.44 MJ 040830 2002/08/25 40.64 MJ 040830 2002/08/26 38.29 MJ 040830 2002/08/27 35.74 MJ 040830 2002/08/28 33.58 MJ 040830 2002/08/29 31.85 MJ 040830 2002/08/30 30.52 MJ 040830 2002/08/31 28.67 MJ 040830 2002/09/01 27.23 MJ 040830 2002/09/02 26.03 MJ 040830 2002/09/03 25.60 MJ 040830 2002/09/04 24.87 MJ 040830 2002/09/05 24.11 MJ 040830 2002/09/06 23.27 MJ 040830 2002/09/07 22.66 MJ 040830 2002/09/08 21.79 MJ 040830 2002/09/09 21.31 MJ 040830 2002/09/10 21.64 MJ 040830 2002/09/11 23.61 MJ 040830 2002/09/12 24.77 MJ 040830 2002/09/13 27.81 MJ 040830 2002/09/14 31.58 MJ 040830 2002/09/15 34.68 MJ 040830 2002/09/16 32.74 MJ 040830 2002/09/17 32.12 MJ 040830 2002/09/18 30.15 MJ 040830 2002/09/19 28.75 MJ 040830 2002/09/20 27.61 MJ 040830 2002/09/21 27.14 MJ 040830 2002/09/22 26.95 MJ 040830 2002/09/23 27.26 MJ 040830 2002/09/24 28.36 MJ 040830 2002/09/25 29.08 MJ 040830 2002/09/26 29.42 MJ 040830 2002/09/27 29.44 MJ 040830 2002/09/28 28.86 MJ 040830 2002/09/29 28.04 MJ 040830 2002/09/30 28.04 MJ 040830 2002/10/01 28.20 MJ 040830 2002/10/02 30.82 MJ 040830 2002/10/03 33.78 MJ 040830 2002/10/04 32.81 MJ 040830 2002/10/05 33.13 MJ 040830 2002/10/06 34.43 MJ 040830 2002/10/07 37.43 MJ 040830 2002/10/08 41.33 MJ 040830 2002/10/09 43.65 MJ 040830 2002/10/10 44.39 MJ 040830 2002/10/11 44.30 MJ 040830 2002/10/12 44.85 MJ 040830 2002/10/13 44.91 MJ 040830 2002/10/14 47.14 MJ 040830 2002/10/15 53.31 MJ 040830 2002/10/16 55.30 MJ 040830 2002/10/17 56.98 MJ 040830 2002/10/18 67.10 MJ 040830 2002/10/19 78.34 MJ 040830 2002/10/20 81.22 MJ 040830 2002/10/21 79.49 MJ 040830 2002/10/22 74.98 MJ 040830 2002/10/23 70.98 MJ 040830 2002/10/24 70.15 MJ 040830 2002/10/25 62.76 MJ 040830 2002/10/26 60.41 E 040830 2002/10/27 58.53 E 040830 2002/10/28 57.36 E 040830 2002/10/29 56.78 E 040830 2002/10/30 55.34 MJ 040830 2002/10/31 53.54 MJ 040830 2002/11/01 52.12 MJ 040830 2002/11/02 48.89 MJ 040830 2002/11/03 44.52 MJ 040830 2002/11/04 44.69 MJ 040830 2002/11/05 47.05 MJ 040830 2002/11/06 46.71 MJ 040830 2002/11/07 43.18 MJ 040830 2002/11/08 40.66 MJ 040830 2002/11/09 44.79 MJ 040830 2002/11/10 48.09 MJ 040830 2002/11/11 55.23 MJ 040830 2002/11/12 122.6 MJ 040830 2002/11/13 189.3 MJ 040830 2002/11/14 191.4 MJ 040830 2002/11/15 177.8 MJ 040830 2002/11/16 153.6 MJ 040830 2002/11/17 115.5 MJ 040830 2002/11/18 121.2 MJ 040830 2002/11/19 115.0 MJ 040830 2002/11/20 121.5 MJ 040830 2002/11/21 120.7 MJ 040830 2002/11/22 119.1 MJ 040830 2002/11/23 113.7 MJ 040830 2002/11/24 108.1 MJ 040830 2002/11/25 104.2 MJ 040830 2002/11/26 96.78 MJ 040830 2002/11/27 88.54 MJ 040830 2002/11/28 75.30 MJ 040830 2002/11/29 69.04 R 040830 2002/11/30 64.73 R 040830 2002/12/01 61.04 R 040830 2002/12/02 57.98 R 040830 2002/12/03 55.52 R 040830 2002/12/04 53.67 R 040830 2002/12/05 52.44 R 040830 2002/12/06 51.84 R 040830 2002/12/07 50.77 R 040830 2002/12/08 49.73 R 040830 2002/12/09 48.74 R 040830 2002/12/10 47.79 R 040830 2002/12/11 46.88 R 040830 2002/12/12 46.00 R 040830 2002/12/13 45.16 R 040830 2002/12/14 44.35 R 040830 2002/12/15 43.57 R 040830 2002/12/16 42.82 R 040830 2002/12/17 42.10 R 040830 2002/12/18 41.41 R 040830 2002/12/19 40.74 R 040830 2002/12/20 40.11 R 040830 2002/12/21 39.49 R 040830 2002/12/22 38.90 R 040830 2002/12/23 38.33 R 040830 2002/12/24 37.78 R 040830 2002/12/25 37.26 R 040830 2002/12/26 36.75 R 040830 2002/12/27 36.26 R 040830 2002/12/28 35.80 R 040830 2002/12/29 35.34 R 040830 2002/12/30 34.91 R 040830 2002/12/31 34.49 R 040830 2003/01/01 34.09 R 040830 2003/01/02 33.71 R 040830 2003/01/03 33.34 R 040830 2003/01/04 32.98 R 040830 2003/01/05 32.63 R 040830 2003/01/06 32.30 R 040830 2003/01/07 31.99 R 040830 2003/01/08 31.68 R 040830 2003/01/09 31.39 R 040830 2003/01/10 31.10 R 040830 2003/01/11 30.83 R 040830 2003/01/12 30.57 R 040830 2003/01/13 30.32 R 040830 2003/01/14 30.08 R 040830 2003/01/15 29.85 R 040830 2003/01/16 29.63 R 040830 2003/01/17 29.42 R 040830 2003/01/18 29.21 R 040830 2003/01/19 29.02 R 040830 2003/01/20 28.83 R 040830 2003/01/21 28.65 R 040830 2003/01/22 28.48 R 040830 2003/01/23 28.31 R 040830 2003/01/24 28.15 R 040830 2003/01/25 28.00 R 040830 2003/01/26 27.86 R 040830 2003/01/27 27.72 R 040830 2003/01/28 27.59 R 040830 2003/01/29 27.46 R 040830 2003/01/30 27.34 R 040830 2003/01/31 27.23 R 040830 2003/02/01 27.12 R 040830 2003/02/02 27.02 R 040830 2003/02/03 26.92 R 040830 2003/02/04 26.82 R 040830 2003/02/05 26.74 R 040830 2003/02/06 26.65 R 040830 2003/02/07 26.57 R 040830 2003/02/08 26.50 R 040830 2003/02/09 26.42 R 040830 2003/02/10 26.36 R 040830 2003/02/11 26.29 R 040830 2003/02/12 26.23 R 040830 2003/02/13 26.18 R 040830 2003/02/14 26.12 R 040830 2003/02/15 26.07 R 040830 2003/02/16 26.03 R 040830 2003/02/17 25.98 R 040830 2003/02/18 25.94 R 040830 2003/02/19 25.91 R 040830 2003/02/20 25.87 R 040830 2003/02/21 25.84 R 040830 2003/02/22 25.81 R 040830 2003/02/23 25.78 R 040830 2003/02/24 25.75 R 040830 2003/02/25 25.73 R 040830 2003/02/26 25.71 R 040830 2003/02/27 25.69 R 040830 2003/02/28 25.67 J 040830 2003/03/01 25.64 R 040830 2003/03/02 25.62 R 040830 2003/03/03 25.61 R 040830 2003/03/04 25.60 R 040830 2003/03/05 25.59 R 040830 2003/03/06 25.58 R 040830 2003/03/07 25.57 R 040830 2003/03/08 25.56 R 040830 2003/03/09 25.55 R 040830 2003/03/10 25.55 R 040830 2003/03/11 25.54 R 040830 2003/03/12 25.53 R 040830 2003/03/13 25.52 R 040830 2003/03/14 25.52 R 040830 2003/03/15 25.51 R 040830 2003/03/16 25.50 R 040830 2003/03/17 25.50 R 040830 2003/03/18 25.49 R 040830 2003/03/19 25.48 R 040830 2003/03/20 25.62 R 040830 2003/03/21 25.82 R 040830 2003/03/22 26.13 R 040830 2003/03/23 26.56 R 040830 2003/03/24 27.18 R 040830 2003/03/25 29.65 R 040830 2003/03/26 32.61 R 040830 2003/03/27 38.54 R 040830 2003/03/28 44.58 R 040830 2003/03/29 50.03 R 040830 2003/03/30 61.89 R 040830 2003/03/31 77.35 R 040830 2003/04/01 90.09 R 040830 2003/04/02 90.80 R 040830 2003/04/03 87.33 R 040830 2003/04/04 81.90 R 040830 2003/04/05 75.27 R 040830 2003/04/06 68.50 R 040830 2003/04/07 62.39 R 040830 2003/04/08 59.49 R 040830 2003/04/09 55.98 R 040830 2003/04/10 53.50 R 040830 2003/04/11 55.13 R 040830 2003/04/12 60.46 R 040830 2003/04/13 66.40 R 040830 2003/04/14 72.27 R 040830 2003/04/15 78.52 R 040830 2003/04/16 85.77 R 040830 2003/04/17 89.93 MJ 040830 2003/04/18 90.27 MJ 040830 2003/04/19 87.36 MJ 040830 2003/04/20 86.60 MJ 040830 2003/04/21 107.4 MJ 040830 2003/04/22 168.0 MJ 040830 2003/04/23 266.4 MJ 040830 2003/04/24 283.9 MJ 040830 2003/04/25 259.1 MJ 040830 2003/04/26 224.0 MJ 040830 2003/04/27 203.9 MJ 040830 2003/04/28 212.6 MJ 040830 2003/04/29 293.2 MJ 040830 2003/04/30 330.4 MJ 040830 2003/05/01 316.0 MJ 040830 2003/05/02 313.2 MJ 040830 2003/05/03 297.0 MJ 040830 2003/05/04 277.8 MJ 040830 2003/05/05 276.9 MJ 040830 2003/05/06 286.5 MJ 040830 2003/05/07 296.9 MJ 040830 2003/05/08 301.2 MJ 040830 2003/05/09 292.9 MJ 040830 2003/05/10 278.9 MJ 040830 2003/05/11 260.9 MJ 040830 2003/05/12 287.1 MJ 040830 2003/05/13 371.5 MJ 040830 2003/05/14 388.3 MJ 040830 2003/05/15 356.1 MJ 040830 2003/05/16 315.3 MJ 040830 2003/05/17 279.2 MJ 040830 2003/05/18 247.7 MJ 040830 2003/05/19 221.5 MJ 040830 2003/05/20 197.6 MJ 040830 2003/05/21 181.0 MJ 040830 2003/05/22 169.5 MJ 040830 2003/05/23 156.4 MJ 040830 2003/05/24 143.5 MJ 040830 2003/05/25 143.8 MJ 040830 2003/05/26 174.7 MJ 040830 2003/05/27 194.0 MJ 040830 2003/05/28 187.7 MJ 040830 2003/05/29 174.3 MJ 040830 2003/05/30 164.6 MJ 040830 2003/05/31 163.6 MJ 040830 2003/06/01 160.3 MJ 040830 2003/06/02 153.5 MJ 040830 2003/06/03 143.3 MJ 040830 2003/06/04 132.3 MJ 040830 2003/06/05 121.9 MJ 040830 2003/06/06 113.6 MJ 040830 2003/06/07 107.7 MJ 040830 2003/06/08 103.8 MJ 040830 2003/06/09 100.2 MJ 040830 2003/06/10 109.3 MJ 040830 2003/06/11 143.7 MJ 040830 2003/06/12 235.6 MJ 040830 2003/06/13 259.1 MJ 040830 2003/06/14 230.9 MJ 040830 2003/06/15 228.7 MJ 040830 2003/06/16 226.4 MJ 040830 2003/06/17 211.3 MJ 040830 2003/06/18 191.1 MJ 040830 2003/06/19 171.4 MJ 040830 2003/06/20 155.7 MJ 040830 2003/06/21 143.3 MJ 040830 2003/06/22 130.2 MJ 040830 2003/06/23 117.1 MJ 040830 2003/06/24 105.7 MJ 040830 2003/06/25 95.51 MJ 040830 2003/06/26 86.05 MJ 040830 2003/06/27 78.64 MJ 040830 2003/06/28 74.73 MJ 040830 2003/06/29 74.45 MJ 040830 2003/06/30 77.82 MJ 040830 2003/07/01 80.45 MJ 040830 2003/07/02 77.15 MJ 040830 2003/07/03 80.96 MJ 040830 2003/07/04 118.0 MJ 040830 2003/07/05 165.7 MJ 040830 2003/07/06 173.5 MJ 040830 2003/07/07 160.1 MJ 040830 2003/07/08 141.4 MJ 040830 2003/07/09 124.6 MJ 040830 2003/07/10 110.0 MJ 040830 2003/07/11 98.72 MJ 040830 2003/07/12 93.50 MJ 040830 2003/07/13 96.96 MJ 040830 2003/07/14 100.4 MJ 040830 2003/07/15 95.35 MJ 040830 2003/07/16 91.76 MJ 040830 2003/07/17 113.0 MJ 040830 2003/07/18 119.6 MJ 040830 2003/07/19 111.2 MJ 040830 2003/07/20 103.8 MJ 040830 2003/07/21 107.3 MJ 040830 2003/07/22 116.0 MJ 040830 2003/07/23 116.6 MJ 040830 2003/07/24 110.7 MJ 040830 2003/07/25 140.0 MJ 040830 2003/07/26 173.8 MJ 040830 2003/07/27 189.2 MJ 040830 2003/07/28 219.7 MJ 040830 2003/07/29 217.9 MJ 040830 2003/07/30 203.0 MJ 040830 2003/07/31 213.8 MJ 040830 2003/08/01 212.5 MJ 040830 2003/08/02 190.2 MJ 040830 2003/08/03 164.5 MJ 040830 2003/08/04 147.0 MJ 040830 2003/08/05 146.0 MJ 040830 2003/08/06 168.1 MJ 040830 2003/08/07 260.5 MJ 040830 2003/08/08 297.0 MJ 040830 2003/08/09 287.8 MJ 040830 2003/08/10 278.1 MJ 040830 2003/08/11 268.3 MJ 040830 2003/08/12 238.9 MJ 040830 2003/08/13 204.5 MJ 040830 2003/08/14 178.1 MJ 040830 2003/08/15 157.6 MJ 040830 2003/08/16 145.4 MJ 040830 2003/08/17 168.6 MJ 040830 2003/08/18 178.6 MJ 040830 2003/08/19 165.6 MJ 040830 2003/08/20 151.5 MJ 040830 2003/08/21 136.7 MJ 040830 2003/08/22 125.5 MJ 040830 2003/08/23 113.8 MJ 040830 2003/08/24 102.3 MJ 040830 2003/08/25 93.21 MJ 040830 2003/08/26 86.84 MJ 040830 2003/08/27 88.57 MJ 040830 2003/08/28 99.26 MJ 040830 2003/08/29 95.36 MJ 040830 2003/08/30 88.45 MJ 040830 2003/08/31 82.59 MJ 040830 2003/09/01 78.21 MJ 040830 2003/09/02 73.15 MJ 040830 2003/09/03 69.35 MJ 040830 2003/09/04 66.14 MJ 040830 2003/09/05 63.24 MJ 040830 2003/09/06 61.07 MJ 040830 2003/09/07 59.41 MJ 040830 2003/09/08 56.87 MJ 040830 2003/09/09 54.67 MJ 040830 2003/09/10 52.66 MJ 040830 2003/09/11 50.58 MJ 040830 2003/09/12 48.13 MJ 040830 2003/09/13 45.89 MJ 040830 2003/09/14 43.77 MJ 040830 2003/09/15 41.88 MJ 040830 2003/09/16 41.65 MJ 040830 2003/09/17 41.86 MJ 040830 2003/09/18 41.89 MJ 040830 2003/09/19 40.53 MJ 040830 2003/09/20 39.72 MJ 040830 2003/09/21 39.92 MJ 040830 2003/09/22 39.79 MJ 040830 2003/09/23 40.34 MJ 040830 2003/09/24 40.86 MJ 040830 2003/09/25 45.86 MJ 040830 2003/09/26 53.91 MJ 040830 2003/09/27 64.55 MJ 040830 2003/09/28 93.04 MJ 040830 2003/09/29 177.0 MJ 040830 2003/09/30 206.8 MJ 040830 2003/10/01 212.7 MJ 040830 2003/10/02 207.3 MJ 040830 2003/10/03 186.2 MJ 040830 2003/10/04 174.7 MJ 040830 2003/10/05 197.7 MJ 040830 2003/10/06 214.0 MJ 040830 2003/10/07 205.0 MJ 040830 2003/10/08 186.6 MJ 040830 2003/10/09 168.4 MJ 040830 2003/10/10 151.5 MJ 040830 2003/10/11 137.7 MJ 040830 2003/10/12 126.2 MJ 040830 2003/10/13 117.3 MJ 040830 2003/10/14 110.2 MJ 040830 2003/10/15 137.5 MJ 040830 2003/10/16 484.1 MJ 040830 2003/10/17 571.4 MJ 040830 2003/10/18 489.6 MJ 040830 2003/10/19 414.0 MJ 040830 2003/10/20 353.6 MJ 040830 2003/10/21 306.5 MJ 040830 2003/10/22 269.0 MJ 040830 2003/10/23 238.5 MJ 040830 2003/10/24 214.1 MJ 040830 2003/10/25 193.6 MJ 040830 2003/10/26 178.3 MJ 040830 2003/10/27 168.3 MJ 040830 2003/10/28 160.6 MJ 040830 2003/10/29 156.1 MJ 040830 2003/10/30 165.8 MJ 040830 2003/10/31 184.0 MJ 040830 2003/11/01 202.8 MJ 040830 2003/11/02 230.7 MJ 040830 2003/11/03 229.2 MJ 040830 2003/11/04 216.7 MJ 040830 2003/11/05 205.4 MJ 040830 2003/11/06 217.8 MJ 040830 2003/11/07 228.2 MJ 040830 2003/11/08 217.0 MJ 040830 2003/11/09 196.4 MJ 040830 2003/11/10 184.7 MJ 040830 2003/11/11 171.6 MJ 040830 2003/11/12 162.5 MJ 040830 2003/11/13 165.2 MJ 040830 2003/11/14 164.6 MJ 040830 2003/11/15 151.6 MJ 040830 2003/11/16 150.4 MJ 040830 2003/11/17 153.1 MJ 040830 2003/11/18 150.8 MJ 040830 2003/11/19 172.2 MJ 040830 2003/11/20 649.8 MJ 040830 2003/11/21 783.6 MJ 040830 2003/11/22 631.0 MJ 040830 2003/11/23 515.0 MJ 040830 2003/11/24 434.3 MJ 040830 2003/11/25 396.5 MJ 040830 2003/11/26 377.6 MJ 040830 2003/11/27 345.5 MJ 040830 2003/11/28 314.3 MJ 040830 2003/11/29 291.6 MJ 040830 2003/11/30 264.3 MJ 040830 2003/12/01 265.8 MJ 040830 2003/12/02 231.6 MJ 040830 2003/12/03 201.6 MJ 040830 2003/12/04 182.1 MJ 040830 2003/12/05 179.7 MJ 040830 2003/12/06 164.2 MJ 040830 2003/12/07 152.6 MJ 040830 2003/12/08 143.5 MJ 040830 2003/12/09 141.8 MJ 040830 2003/12/10 138.7 MJ 040830 2003/12/11 139.5 MJ 040830 2003/12/12 165.7 MJ 040830 2003/12/13 151.6 MJ 040830 2003/12/14 138.4 MJ 040830 2003/12/15 134.8 MJ 040830 2003/12/16 131.2 MJ 040830 2003/12/17 131.5 MJ 040830 2003/12/18 134.2 MJ 040830 2003/12/19 124.6 MJ 040830 2003/12/20 115.9 MJ 040830 2003/12/21 109.5 MJ 040830 2003/12/22 108.9 MJ 040830 2003/12/23 109.0 MJ 040830 2003/12/24 113.9 MJ 040830 2003/12/25 127.9 MJ 040830 2003/12/26 145.2 MJ 040830 2003/12/27 148.5 MJ 040830 2003/12/28 140.0 MJ 040830 2003/12/29 136.3 MJ 040830 2003/12/30 137.3 MJ 040830 2003/12/31 131.4 MJ 040830 2004/01/01 125.7 MJ 040830 2004/01/02 120.4 MJ 040830 2004/01/03 114.5 MJ 040830 2004/01/04 112.2 MJ 040830 2004/01/05 111.4 MJ 040830 2004/01/06 101.9 MJ 040830 2004/01/07 89.31 MJ 040830 2004/01/08 82.29 MJ 040830 2004/01/09 77.41 MJ 040830 2004/01/10 71.20 MJ 040830 2004/01/11 67.46 R 040830 2004/01/12 65.35 R 040830 2004/01/13 63.38 R 040830 2004/01/14 61.54 R 040830 2004/01/15 59.82 R 040830 2004/01/16 58.21 R 040830 2004/01/17 56.71 R 040830 2004/01/18 55.30 R 040830 2004/01/19 53.99 R 040830 2004/01/20 52.76 R 040830 2004/01/21 51.61 R 040830 2004/01/22 50.53 R 040830 2004/01/23 49.52 R 040830 2004/01/24 48.58 R 040830 2004/01/25 47.69 R 040830 2004/01/26 46.86 R 040830 2004/01/27 46.08 R 040830 2004/01/28 45.36 R 040830 2004/01/29 44.68 R 040830 2004/01/30 44.04 R 040830 2004/01/31 43.44 R 040830 2004/02/01 42.88 R 040830 2004/02/02 42.36 R 040830 2004/02/03 41.87 R 040830 2004/02/04 41.41 R 040830 2004/02/05 40.98 R 040830 2004/02/06 40.58 R 040830 2004/02/07 40.21 R 040830 2004/02/08 39.86 R 040830 2004/02/09 39.53 R 040830 2004/02/10 39.23 R 040830 2004/02/11 38.94 R 040830 2004/02/12 38.68 R 040830 2004/02/13 38.43 R 040830 2004/02/14 38.19 R 040830 2004/02/15 37.97 R 040830 2004/02/16 37.77 R 040830 2004/02/17 37.58 R 040830 2004/02/18 37.39 R 040830 2004/02/19 37.22 R 040830 2004/02/20 37.06 R 040830 2004/02/21 36.91 R 040830 2004/02/22 36.76 R 040830 2004/02/23 36.62 R 040830 2004/02/24 36.48 R 040830 2004/02/25 36.35 R 040830 2004/02/26 36.22 R 040830 2004/02/27 36.09 R 040830 2004/02/28 35.97 R 040830 2004/02/29 35.84 R 040830 2004/03/01 35.82 R 040830 2004/03/02 35.89 R 040830 2004/03/03 36.16 R 040830 2004/03/04 36.76 R 040830 2004/03/05 38.19 R 040830 2004/03/06 39.64 R 040830 2004/03/07 40.32 R 040830 2004/03/08 40.67 R 040830 2004/03/09 40.72 R 040830 2004/03/10 40.52 R 040830 2004/03/11 40.14 R 040830 2004/03/12 39.39 R 040830 2004/03/13 38.63 R 040830 2004/03/14 37.89 R 040830 2004/03/15 37.17 R 040830 2004/03/16 36.50 R 040830 2004/03/17 35.89 R 040830 2004/03/18 35.34 R 040830 2004/03/19 34.88 R 040830 2004/03/20 34.51 R 040830 2004/03/21 34.24 R 040830 2004/03/22 34.08 R 040830 2004/03/23 34.06 R 040830 2004/03/24 34.34 R 040830 2004/03/25 34.93 R 040830 2004/03/26 35.84 R 040830 2004/03/27 38.04 R 040830 2004/03/28 43.16 R 040830 2004/03/29 55.78 R 040830 2004/03/30 71.25 R 040830 2004/03/31 85.42 R 040830 2004/04/01 101.9 R 040830 2004/04/02 121.1 MJ 040830 2004/04/03 137.9 MJ 040830 2004/04/04 146.3 MJ 040830 2004/04/05 144.1 MJ 040830 2004/04/06 139.4 MJ 040830 2004/04/07 136.0 MJ 040830 2004/04/08 131.2 MJ 040830 2004/04/09 125.7 MJ 040830 2004/04/10 119.1 MJ 040830 2004/04/11 111.1 MJ 040830 2004/04/12 104.1 MJ 040830 2004/04/13 98.98 MJ 040830 2004/04/14 96.15 MJ 040830 2004/04/15 95.86 MJ 040830 2004/04/16 99.70 MJ 040830 2004/04/17 110.0 MJ 040830 2004/04/18 124.5 MJ 040830 2004/04/19 176.5 MJ 040830 2004/04/20 409.7 MJ 040830 2004/04/21 544.3 MJ 040830 2004/04/22 652.7 MJ 040830 2004/04/23 791.2 MJ 040830 2004/04/24 717.5 MJ 040830 2004/04/25 604.0 MJ 040830 2004/04/26 508.0 MJ 040830 2004/04/27 461.4 MJ 040830 2004/04/28 439.4 MJ 040830 2004/04/29 419.0 MJ 040830 2004/04/30 472.6 MJ 040830 2004/05/01 543.0 MJ 040830 2004/05/02 775.2 MJ 040830 2004/05/03 1312 MJ 040830 2004/05/04 1268 MJ 040830 2004/05/05 1019 MJ 040830 2004/05/06 845.6 MJ 040830 2004/05/07 726.9 MJ 040830 2004/05/08 640.8 MJ 040830 2004/05/09 563.3 MJ 040830 2004/05/10 505.2 MJ 040830 2004/05/11 477.7 MJ 040830 2004/05/12 455.7 MJ 040830 2004/05/13 452.7 MJ 040830 2004/05/14 495.5 MJ 040830 2004/05/15 503.8 MJ 040830 2004/05/16 497.7 MJ 040830 2004/05/17 465.5 MJ 040830 2004/05/18 443.6 MJ 040830 2004/05/19 458.4 MJ 040830 2004/05/20 431.1 MJ 040830 2004/05/21 399.1 MJ 040830 2004/05/22 367.5 MJ 040830 2004/05/23 331.2 MJ 040830 2004/05/24 296.0 MJ 040830 2004/05/25 266.3 MJ 040830 2004/05/26 242.5 MJ 040830 2004/05/27 225.2 MJ 040830 2004/05/28 211.5 MJ 040830 2004/05/29 196.8 MJ 040830 2004/05/30 181.8 MJ 040830 2004/05/31 167.1 MJ 040830 2004/06/01 154.9 MJ 040830 2004/06/02 149.6 MJ 040830 2004/06/03 144.9 MJ 040830 2004/06/04 138.2 MJ 040830 2004/06/05 130.5 MJ 040830 2004/06/06 121.2 MJ 040830 2004/06/07 114.7 MJ 040830 2004/06/08 108.6 MJ 040830 2004/06/09 108.1 MJ 040830 2004/06/10 103.6 MJ 040830 2004/06/11 97.49 MJ 040830 2004/06/12 91.02 MJ 040830 2004/06/13 85.20 MJ 040830 2004/06/14 81.45 MJ 040830 2004/06/15 79.15 MJ 040830 2004/06/16 78.01 MJ 040830 2004/06/17 76.37 MJ 040830 2004/06/18 72.86 MJ 040830 2004/06/19 70.39 MJ 040830 2004/06/20 67.09 MJ 040830 2004/06/21 64.99 MJ 040830 2004/06/22 63.77 MJ 040830 2004/06/23 62.39 MJ 040830 2004/06/24 62.47 MJ 040830 2004/06/25 63.74 MJ 040830 2004/06/26 64.45 MJ 040830 2004/06/27 62.84 MJ 040830 2004/06/28 61.14 MJ 040830 2004/06/29 60.24 MJ 040830 2004/06/30 60.86 MJ 040830 2004/07/01 63.16 MJ 040830 2004/07/02 64.96 MJ 040830 2004/07/03 67.12 MJ 040830 2004/07/04 68.55 MJ 040830 2004/07/05 71.15 MJ 040830 2004/07/06 84.84 MJ 040830 2004/07/07 105.8 MJ 040830 2004/07/08 111.0 MJ 040830 2004/07/09 110.7 MJ 040830 2004/07/10 108.1 MJ 040830 2004/07/11 101.0 MJ 040830 2004/07/12 93.79 MJ 040830 2004/07/13 86.37 MJ 040830 2004/07/14 80.30 MJ 040830 2004/07/15 79.56 MJ 040830 2004/07/16 83.15 MJ 040830 2004/07/17 88.19 MJ 040830 2004/07/18 87.15 MJ 040830 2004/07/19 81.56 MJ 040830 2004/07/20 77.88 MJ 040830 2004/07/21 78.51 MJ 040830 2004/07/22 77.67 MJ 040830 2004/07/23 84.18 MJ 040830 2004/07/24 105.1 MJ 040830 2004/07/25 104.6 MJ 040830 2004/07/26 95.17 MJ 040830 2004/07/27 86.15 MJ 040830 2004/07/28 77.32 MJ 040830 2004/07/29 70.10 MJ 040830 2004/07/30 64.52 MJ 040830 2004/07/31 69.39 MJ 040830 2004/08/01 88.38 MJ 040830 2004/08/02 90.00 MJ 040830 2004/08/03 84.25 MJ 040830 2004/08/04 81.56 MJ 040830 2004/08/05 75.14 MJ 040830 2004/08/06 69.77 MJ 040830 2004/08/07 64.57 MJ 040830 2004/08/08 60.56 MJ 040830 2004/08/09 57.24 MJ 040830 2004/08/10 54.85 MJ 040830 2004/08/11 52.52 MJ 040830 2004/08/12 51.48 MJ 040830 2004/08/13 53.27 MJ 040830 2004/08/14 55.59 MJ 040830 2004/08/15 61.03 MJ 040830 2004/08/16 64.54 MJ 040830 2004/08/17 59.65 MJ 040830 2004/08/18 54.94 MJ 040830 2004/08/19 52.06 MJ 040830 2004/08/20 49.40 MJ 040830 2004/08/21 49.33 MJ 040830 2004/08/22 46.97 MJ 040830 2004/08/23 47.18 MJ 040830 2004/08/24 45.71 MJ 040830 2004/08/25 47.08 MJ 040830 2004/08/26 46.23 MJ 040830 2004/08/27 44.33 MJ 040830 2004/08/28 45.00 MJ 040830 2004/08/29 47.95 MJ 040830 2004/08/30 50.15 MJ 040830 2004/08/31 56.90 MJ 040830 2004/09/01 58.87 MJ 040830 2004/09/02 54.36 MJ 040830 2004/09/03 51.24 MJ 040830 2004/09/04 53.16 MJ 040830 2004/09/05 69.22 MJ 040830 2004/09/06 75.30 MJ 040830 2004/09/07 70.60 MJ 040830 2004/09/08 66.80 MJ 040830 2004/09/09 64.44 MJ 040830 2004/09/10 63.85 MJ 040830 2004/09/11 64.88 MJ 040830 2004/09/12 62.86 MJ 040830 2004/09/13 57.30 MJ 040830 2004/09/14 52.89 MJ 040830 2004/09/15 49.44 MJ 040830 2004/09/16 46.23 MJ 040830 2004/09/17 44.16 MJ 040830 2004/09/18 41.88 MJ 040830 2004/09/19 39.82 MJ 040830 2004/09/20 37.45 MJ 040830 2004/09/21 36.27 MJ 040830 2004/09/22 34.88 MJ 040830 2004/09/23 33.59 MJ 040830 2004/09/24 32.59 MJ 040830 2004/09/25 31.65 MJ 040830 2004/09/26 31.02 J 040830 2004/09/27 29.50 MJ 040830 2004/09/28 28.98 MJ 040830 2004/09/29 27.69 MJ 040830 2004/09/30 27.40 MJ 040830 2004/10/01 26.46 MJ 040830 2004/10/02 26.31 MJ 040830 2004/10/03 27.35 MJ 040830 2004/10/04 31.62 MJ 040830 2004/10/05 36.42 MJ 040830 2004/10/06 41.89 MJ 040830 2004/10/07 43.35 MJ 040830 2004/10/08 42.24 MJ 040830 2004/10/09 43.01 MJ 040830 2004/10/10 47.33 MJ 040830 2004/10/11 54.25 MJ 040830 2004/10/12 56.40 MJ 040830 2004/10/13 54.15 MJ 040830 2004/10/14 51.63 MJ 040830 2004/10/15 49.33 MJ 040830 2004/10/16 48.49 MJ 040830 2004/10/17 50.57 MJ 040830 2004/10/18 55.90 MJ 040830 2004/10/19 58.75 MJ 040830 2004/10/20 58.06 MJ 040830 2004/10/21 55.49 MJ 040830 2004/10/22 52.66 MJ 040830 2004/10/23 50.13 MJ 040830 2004/10/24 47.94 MJ 040830 2004/10/25 45.84 MJ 040830 2004/10/26 44.39 MJ 040830 2004/10/27 42.87 MJ 040830 2004/10/28 41.35 MJ 040830 2004/10/29 40.27 MJ 040830 2004/10/30 39.75 MJ 040830 2004/10/31 42.39 MJ 040830 2004/11/01 55.83 MJ 040830 2004/11/02 69.72 MJ 040830 2004/11/03 72.94 MJ 040830 2004/11/04 73.48 MJ 040830 2004/11/05 72.50 MJ 040830 2004/11/06 71.13 MJ 040830 2004/11/07 69.89 MJ 040830 2004/11/08 68.55 MJ 040830 2004/11/09 66.46 MJ 040830 2004/11/10 60.28 MJ 040830 2004/11/11 61.52 MJ 040830 2004/11/12 56.55 MJ 040830 2004/11/13 52.22 MJ 040830 2004/11/14 49.53 MJ 040830 2004/11/15 54.87 MJ 040830 2004/11/16 56.34 MJ 040830 2004/11/17 56.31 MJ 040830 2004/11/18 55.18 MJ 040830 2004/11/19 54.48 MJ 040830 2004/11/20 53.89 MJ 040830 2004/11/21 56.00 MJ 040830 2004/11/22 56.05 MJ 040830 2004/11/23 56.65 MJ 040830 2004/11/24 57.97 MJ 040830 2004/11/25 55.99 MJ 040830 2004/11/26 55.50 MJ 040830 2004/11/27 52.24 MJ 040830 2004/11/28 59.43 MJ 040830 2004/11/29 80.54 MJ 040830 2004/11/30 96.87 MJ 040830 2004/12/01 103.2 MJ 040830 2004/12/02 96.46 MJ 040830 2004/12/03 81.02 MJ 040830 2004/12/04 71.39 MJ 040830 2004/12/05 66.29 R 040830 2004/12/06 62.38 R 040830 2004/12/07 59.30 R 040830 2004/12/08 56.90 R 040830 2004/12/09 55.04 R 040830 2004/12/10 53.62 R 040830 2004/12/11 52.54 R 040830 2004/12/12 51.75 R 040830 2004/12/13 51.17 R 040830 2004/12/14 50.73 R 040830 2004/12/15 50.39 R 040830 2004/12/16 50.08 R 040830 2004/12/17 52.89 R 040830 2004/12/18 51.26 R 040830 2004/12/19 50.00 R 040830 2004/12/20 49.04 R 040830 2004/12/21 48.32 R 040830 2004/12/22 47.79 R 040830 2004/12/23 47.41 R 040830 2004/12/24 52.70 R 040830 2004/12/25 50.18 R 040830 2004/12/26 49.52 R 040830 2004/12/27 48.47 R 040830 2004/12/28 47.52 R 040830 2004/12/29 46.75 R 040830 2004/12/30 46.24 R 040830 2004/12/31 46.05 R 040830 2005/01/01 50.48 R 040830 2005/01/02 58.02 R 040830 2005/01/03 62.85 R 040830 2005/01/04 64.28 R 040830 2005/01/05 62.81 R 040830 2005/01/06 60.97 R 040830 2005/01/07 58.95 R 040830 2005/01/08 56.88 R 040830 2005/01/09 54.89 R 040830 2005/01/10 53.10 R 040830 2005/01/11 51.61 R 040830 2005/01/12 50.51 R 040830 2005/01/13 49.88 R 040830 2005/01/14 59.55 R 040830 2005/01/15 70.84 R 040830 2005/01/16 89.73 R 040830 2005/01/17 96.24 R 040830 2005/01/18 93.09 R 040830 2005/01/19 86.77 J 040830 2005/01/20 80.78 R 040830 2005/01/21 75.31 R 040830 2005/01/22 70.50 R 040830 2005/01/23 66.45 R 040830 2005/01/24 63.22 R 040830 2005/01/25 60.49 R 040830 2005/01/26 58.08 R 040830 2005/01/27 55.96 R 040830 2005/01/28 54.10 R 040830 2005/01/29 52.46 R 040830 2005/01/30 51.01 R 040830 2005/01/31 49.75 R 040830 2005/02/01 48.63 R 040830 2005/02/02 47.66 R 040830 2005/02/03 46.80 R 040830 2005/02/04 46.06 R 040830 2005/02/05 45.41 R 040830 2005/02/06 44.85 R 040830 2005/02/07 44.36 R 040830 2005/02/08 43.93 R 040830 2005/02/09 44.14 R 040830 2005/02/10 45.46 R 040830 2005/02/11 45.24 R 040830 2005/02/12 43.14 R 040830 2005/02/13 42.63 R 040830 2005/02/14 42.13 R 040830 2005/02/15 41.65 R 040830 2005/02/16 41.18 R 040830 2005/02/17 40.71 R 040830 2005/02/18 40.26 R 040830 2005/02/19 39.81 R 040830 2005/02/20 39.38 R 040830 2005/02/21 38.96 R 040830 2005/02/22 38.54 R 040830 2005/02/23 38.14 R 040830 2005/02/24 37.74 R 040830 2005/02/25 37.35 R 040830 2005/02/26 36.97 R 040830 2005/02/27 36.60 R 040830 2005/02/28 36.24 R 040830 2005/03/01 35.54 R 040830 2005/03/02 35.21 R 040830 2005/03/03 34.88 R 040830 2005/03/04 34.56 R 040830 2005/03/05 34.24 R 040830 2005/03/06 33.94 R 040830 2005/03/07 33.64 R 040830 2005/03/08 33.35 R 040830 2005/03/09 33.07 R 040830 2005/03/10 32.79 R 040830 2005/03/11 32.52 R 040830 2005/03/12 32.26 R 040830 2005/03/13 32.01 R 040830 2005/03/14 31.76 R 040830 2005/03/15 31.52 R 040830 2005/03/16 31.28 R 040830 2005/03/17 31.05 R 040830 2005/03/18 30.83 R 040830 2005/03/19 30.61 R 040830 2005/03/20 30.41 R 040830 2005/03/21 30.20 R 040830 2005/03/22 30.01 R 040830 2005/03/23 29.81 R 040830 2005/03/24 29.63 R 040830 2005/03/25 29.45 R 040830 2005/03/26 29.28 R 040830 2005/03/27 29.11 R 040830 2005/03/28 28.95 R 040830 2005/03/29 28.80 R 040830 2005/03/30 28.65 R 040830 2005/03/31 28.50 R 040830 2005/04/01 34.88 R 040830 2005/04/02 49.82 R 040830 2005/04/03 72.46 R 040830 2005/04/04 112.6 R 040830 2005/04/05 155.2 R 040830 2005/04/06 213.3 MJ 040830 2005/04/07 242.0 MJ 040830 2005/04/08 250.8 MJ 040830 2005/04/09 245.8 MJ 040830 2005/04/10 250.5 MJ 040830 2005/04/11 250.1 MJ 040830 2005/04/12 248.9 MJ 040830 2005/04/13 240.5 MJ 040830 2005/04/14 242.0 MJ 040830 2005/04/15 253.1 MJ 040830 2005/04/16 263.9 MJ 040830 2005/04/17 307.2 MJ 040830 2005/04/18 383.6 MJ 040830 2005/04/19 431.2 MJ 040830 2005/04/20 482.6 MJ 040830 2005/04/21 506.1 MJ 040830 2005/04/22 460.8 MJ 040830 2005/04/23 423.4 MJ 040830 2005/04/24 413.7 MJ 040830 2005/04/25 484.7 MJ 040830 2005/04/26 558.9 MJ 040830 2005/04/27 567.8 MJ 040830 2005/04/28 670.9 MJ 040830 2005/04/29 726.1 MJ 040830 2005/04/30 698.3 MJ 040830 2005/05/01 643.6 MJ 040830 2005/05/02 611.3 MJ 040830 2005/05/03 572.9 MJ 040830 2005/05/04 545.5 MJ 040830 2005/05/05 501.7 MJ 040830 2005/05/06 456.0 MJ 040830 2005/05/07 420.2 MJ 040830 2005/05/08 391.7 MJ 040830 2005/05/09 363.8 MJ 040830 2005/05/10 336.8 MJ 040830 2005/05/11 314.5 MJ 040830 2005/05/12 299.5 MJ 040830 2005/05/13 278.7 MJ 040830 2005/05/14 253.6 MJ 040830 2005/05/15 236.0 MJ 040830 2005/05/16 220.2 MJ 040830 2005/05/17 208.7 MJ 040830 2005/05/18 201.1 MJ 040830 2005/05/19 190.9 MJ 040830 2005/05/20 179.4 MJ 040830 2005/05/21 167.5 MJ 040830 2005/05/22 156.6 MJ 040830 2005/05/23 146.7 MJ 040830 2005/05/24 138.4 MJ 040830 2005/05/25 130.2 MJ 040830 2005/05/26 121.3 MJ 040830 2005/05/27 113.8 MJ 040830 2005/05/28 115.7 MJ 040830 2005/05/29 127.1 MJ 040830 2005/05/30 136.4 MJ 040830 2005/05/31 143.6 MJ 040830 2005/06/01 140.0 E 040830 2005/06/02 137.0 E 040830 2005/06/03 137.7 MJ 040830 2005/06/04 129.1 MJ 040830 2005/06/05 117.5 MJ 040830 2005/06/06 116.0 MJ 040830 2005/06/07 136.4 MJ 040830 2005/06/08 137.7 MJ 040830 2005/06/09 131.9 MJ 040830 2005/06/10 126.3 MJ 040830 2005/06/11 117.7 MJ 040830 2005/06/12 109.6 MJ 040830 2005/06/13 106.1 MJ 040830 2005/06/14 100.8 MJ 040830 2005/06/15 95.21 MJ 040830 2005/06/16 101.9 MJ 040830 2005/06/17 127.9 MJ 040830 2005/06/18 138.4 MJ 040830 2005/06/19 136.1 MJ 040830 2005/06/20 126.9 MJ 040830 2005/06/21 115.3 MJ 040830 2005/06/22 103.8 MJ 040830 2005/06/23 93.80 MJ 040830 2005/06/24 89.96 MJ 040830 2005/06/25 96.35 MJ 040830 2005/06/26 97.70 MJ 040830 2005/06/27 93.78 MJ 040830 2005/06/28 87.99 MJ 040830 2005/06/29 84.99 MJ 040830 2005/06/30 82.62 MJ 040830 2005/07/01 78.78 MJ 040830 2005/07/02 94.26 MJ 040830 2005/07/03 113.6 MJ 040830 2005/07/04 105.6 MJ 040830 2005/07/05 98.13 MJ 040830 2005/07/06 89.00 MJ 040830 2005/07/07 81.99 MJ 040830 2005/07/08 73.61 MJ 040830 2005/07/09 67.31 MJ 040830 2005/07/10 61.04 MJ 040830 2005/07/11 56.74 MJ 040830 2005/07/12 51.81 MJ 040830 2005/07/13 48.36 MJ 040830 2005/07/14 51.02 MJ 040830 2005/07/15 55.07 MJ 040830 2005/07/16 55.92 MJ 040830 2005/07/17 52.23 MJ 040830 2005/07/18 51.66 MJ 040830 2005/07/19 59.86 MJ 040830 2005/07/20 62.09 MJ 040830 2005/07/21 57.34 MJ 040830 2005/07/22 52.21 MJ 040830 2005/07/23 47.44 MJ 040830 2005/07/24 42.84 MJ 040830 2005/07/25 39.90 MJ 040830 2005/07/26 37.59 MJ 040830 2005/07/27 36.13 MJ 040830 2005/07/28 33.68 MJ 040830 2005/07/29 32.15 MJ 040830 2005/07/30 30.97 MJ 040830 2005/07/31 29.56 MJ 040830 2005/08/01 29.22 MJ 040830 2005/08/02 29.55 MJ 040830 2005/08/03 29.33 MJ 040830 2005/08/04 27.43 MJ 040830 2005/08/05 26.40 MJ 040830 2005/08/06 25.40 MJ 040830 2005/08/07 24.72 MJ 040830 2005/08/08 23.95 MJ 040830 2005/08/09 23.13 MJ 040830 2005/08/10 25.81 MJ 040830 2005/08/11 35.09 MJ 040830 2005/08/12 48.56 MJ 040830 2005/08/13 62.44 MJ 040830 2005/08/14 69.17 MJ 040830 2005/08/15 62.79 MJ 040830 2005/08/16 55.14 MJ 040830 2005/08/17 48.77 MJ 040830 2005/08/18 43.26 MJ 040830 2005/08/19 39.71 MJ 040830 2005/08/20 36.81 MJ 040830 2005/08/21 35.32 MJ 040830 2005/08/22 33.97 MJ 040830 2005/08/23 33.01 MJ 040830 2005/08/24 32.15 MJ 040830 2005/08/25 31.81 MJ 040830 2005/08/26 30.99 MJ 040830 2005/08/27 29.68 MJ 040830 2005/08/28 29.33 MJ 040830 2005/08/29 30.12 MJ 040830 2005/08/30 32.50 MJ 040830 2005/08/31 38.23 MJ 040830 2005/09/01 46.14 MJ 040830 2005/09/02 53.23 MJ 040830 2005/09/03 52.55 MJ 040830 2005/09/04 49.19 MJ 040830 2005/09/05 45.48 MJ 040830 2005/09/06 42.18 MJ 040830 2005/09/07 38.82 MJ 040830 2005/09/08 39.57 MJ 040830 2005/09/09 46.41 MJ 040830 2005/09/10 47.21 MJ 040830 2005/09/11 43.09 MJ 040830 2005/09/12 40.01 MJ 040830 2005/09/13 36.05 MJ 040830 2005/09/14 33.93 MJ 040830 2005/09/15 34.60 MJ 040830 2005/09/16 36.39 MJ 040830 2005/09/17 38.67 MJ 040830 2005/09/18 37.68 MJ 040830 2005/09/19 36.10 MJ 040830 2005/09/20 35.62 MJ 040830 2005/09/21 57.16 MJ 040830 2005/09/22 119.5 MJ 040830 2005/09/23 160.8 MJ 040830 2005/09/24 212.6 MJ 040830 2005/09/25 187.7 MJ 040830 2005/09/26 189.1 MJ 040830 2005/09/27 239.3 MJ 040830 2005/09/28 240.5 MJ 040830 2005/09/29 218.1 MJ 040830 2005/09/30 268.1 MJ 040830 2005/10/01 312.2 MJ 040830 2005/10/02 290.9 MJ 040830 2005/10/03 256.7 MJ 040830 2005/10/04 228.2 MJ 040830 2005/10/05 264.0 MJ 040830 2005/10/06 277.4 MJ 040830 2005/10/07 245.9 MJ 040830 2005/10/08 219.5 MJ 040830 2005/10/09 195.7 MJ 040830 2005/10/10 174.8 MJ 040830 2005/10/11 158.1 MJ 040830 2005/10/12 142.7 MJ 040830 2005/10/13 131.9 MJ 040830 2005/10/14 135.2 MJ 040830 2005/10/15 149.0 MJ 040830 2005/10/16 166.4 MJ 040830 2005/10/17 184.8 MJ 040830 2005/10/18 202.3 MJ 040830 2005/10/19 204.2 MJ 040830 2005/10/20 204.4 MJ 040830 2005/10/21 196.1 MJ 040830 2005/10/22 180.7 MJ 040830 2005/10/23 165.4 MJ 040830 2005/10/24 151.9 MJ 040830 2005/10/25 140.3 MJ 040830 2005/10/26 129.4 MJ 040830 2005/10/27 120.0 MJ 040830 2005/10/28 111.7 MJ 040830 2005/10/29 105.2 MJ 040830 2005/10/30 100.0 MJ 040830 2005/10/31 96.08 MJ 040830 2005/11/01 93.31 MJ 040830 2005/11/02 92.55 MJ 040830 2005/11/03 94.46 MJ 040830 2005/11/04 97.39 MJ 040830 2005/11/05 105.0 MJ 040830 2005/11/06 109.9 MJ 040830 2005/11/07 156.7 MJ 040830 2005/11/08 239.7 MJ 040830 2005/11/09 235.2 MJ 040830 2005/11/10 222.2 MJ 040830 2005/11/11 206.9 MJ 040830 2005/11/12 186.6 MJ 040830 2005/11/13 168.2 MJ 040830 2005/11/14 161.3 MJ 040830 2005/11/15 170.9 MJ 040830 2005/11/16 187.4 MJ 040830 2005/11/17 286.3 MJ 040830 2005/11/18 306.9 MJ 040830 2005/11/19 271.8 MJ 040830 2005/11/20 247.7 MJ 040830 2005/11/21 225.0 MJ 040830 2005/11/22 212.2 MJ 040830 2005/11/23 187.9 MJ 040830 2005/11/24 145.8 MJ 040830 2005/11/25 150.5 MJ 040830 2005/11/26 139.8 MJ 040830 2005/11/27 147.3 MJ 040830 2005/11/28 145.4 MJ 040830 2005/11/29 170.3 MJ 040830 2005/11/30 466.3 MJ 040830 2005/12/01 588.6 MJ 040830 2005/12/02 503.6 MJ 040830 2005/12/03 423.0 MJ 040830 2005/12/04 359.5 MJ 040830 2005/12/05 309.1 MJ 040830 2005/12/06 266.9 MJ 040830 2005/12/07 218.1 MJ 040830 2005/12/08 173.7 MJ 040830 2005/12/09 150.0 R 040830 2005/12/10 138.8 R 040830 2005/12/11 129.2 R 040830 2005/12/12 121.2 R 040830 2005/12/13 114.2 R 040830 2005/12/14 108.2 R 040830 2005/12/15 103.0 R 040830 2005/12/16 98.42 R 040830 2005/12/17 94.32 R 040830 2005/12/18 90.60 R 040830 2005/12/19 87.17 R 040830 2005/12/20 83.97 R 040830 2005/12/21 80.91 R 040830 2005/12/22 77.93 R 040830 2005/12/23 77.58 R 040830 2005/12/24 80.78 R 040830 2005/12/25 83.35 R 040830 2005/12/26 83.50 R 040830 2005/12/27 78.89 R 040830 2005/12/28 74.99 R 040830 2005/12/29 71.68 R 040830 2005/12/30 68.86 R 040830 2005/12/31 66.44 R 040830 2006/01/01 64.36 R 040830 2006/01/02 62.56 R 040830 2006/01/03 60.98 R 040830 2006/01/04 59.57 R 040830 2006/01/05 58.31 R 040830 2006/01/06 57.14 R 040830 2006/01/07 56.03 R 040830 2006/01/08 54.96 R 040830 2006/01/09 53.88 R 040830 2006/01/10 52.78 R 040830 2006/01/11 51.63 R 040830 2006/01/12 53.11 R 040830 2006/01/13 54.67 R 040830 2006/01/14 56.86 R 040830 2006/01/15 55.44 R 040830 2006/01/16 52.82 R 040830 2006/01/17 51.26 R 040830 2006/01/18 52.53 R 040830 2006/01/19 56.57 R 040830 2006/01/20 55.83 R 040830 2006/01/21 54.17 R 040830 2006/01/22 52.14 R 040830 2006/01/23 50.22 R 040830 2006/01/24 48.84 R 040830 2006/01/25 47.33 R 040830 2006/01/26 46.02 R 040830 2006/01/27 44.87 R 040830 2006/01/28 43.85 R 040830 2006/01/29 42.91 R 040830 2006/01/30 42.05 R 040830 2006/01/31 41.21 R 040830 2006/02/01 40.38 R 040830 2006/02/02 39.54 R 040830 2006/02/03 38.66 R 040830 2006/02/04 38.17 R 040830 2006/02/05 37.71 R 040830 2006/02/06 37.27 R 040830 2006/02/07 36.85 R 040830 2006/02/08 36.46 R 040830 2006/02/09 36.08 R 040830 2006/02/10 35.73 R 040830 2006/02/11 35.39 R 040830 2006/02/12 35.07 R 040830 2006/02/13 34.77 R 040830 2006/02/14 34.48 R 040830 2006/02/15 34.21 R 040830 2006/02/16 33.95 R 040830 2006/02/17 33.71 R 040830 2006/02/18 33.48 R 040830 2006/02/19 33.26 R 040830 2006/02/20 33.05 R 040830 2006/02/21 32.86 R 040830 2006/02/22 32.67 R 040830 2006/02/23 32.50 R 040830 2006/02/24 32.33 R 040830 2006/02/25 32.17 R 040830 2006/02/26 32.02 R 040830 2006/02/27 31.88 R 040830 2006/02/28 31.75 J 040830 2006/03/01 31.50 R 040830 2006/03/02 31.38 R 040830 2006/03/03 31.27 R 040830 2006/03/04 31.17 R 040830 2006/03/05 31.06 R 040830 2006/03/06 30.97 R 040830 2006/03/07 30.87 R 040830 2006/03/08 30.78 R 040830 2006/03/09 30.69 R 040830 2006/03/10 30.61 R 040830 2006/03/11 34.42 R 040830 2006/03/12 39.60 R 040830 2006/03/13 45.58 R 040830 2006/03/14 51.34 R 040830 2006/03/15 55.33 R 040830 2006/03/16 55.82 R 040830 2006/03/17 54.91 R 040830 2006/03/18 53.68 R 040830 2006/03/19 52.24 R 040830 2006/03/20 50.71 R 040830 2006/03/21 49.20 R 040830 2006/03/22 47.81 R 040830 2006/03/23 46.61 R 040830 2006/03/24 45.69 R 040830 2006/03/25 45.70 R 040830 2006/03/26 47.64 R 040830 2006/03/27 51.21 R 040830 2006/03/28 56.18 R 040830 2006/03/29 62.23 R 040830 2006/03/30 68.89 R 040830 2006/03/31 75.40 R 040830 2006/04/01 95.89 R 040830 2006/04/02 145.9 R 040830 2006/04/03 226.2 MJ 040830 2006/04/04 257.3 MJ 040830 2006/04/05 282.5 MJ 040830 2006/04/06 292.5 MJ 040830 2006/04/07 291.0 MJ 040830 2006/04/08 280.5 MJ 040830 2006/04/09 267.5 MJ 040830 2006/04/10 254.0 MJ 040830 2006/04/11 254.8 MJ 040830 2006/04/12 292.4 MJ 040830 2006/04/13 424.9 MJ 040830 2006/04/14 620.5 MJ 040830 2006/04/15 727.5 MJ 040830 2006/04/16 761.7 MJ 040830 2006/04/17 730.8 MJ 040830 2006/04/18 705.4 MJ 040830 2006/04/19 720.9 MJ 040830 2006/04/20 739.8 MJ 040830 2006/04/21 726.2 MJ 040830 2006/04/22 682.8 MJ 040830 2006/04/23 642.4 MJ 040830 2006/04/24 649.9 MJ 040830 2006/04/25 627.3 MJ 040830 2006/04/26 572.7 MJ 040830 2006/04/27 510.2 MJ 040830 2006/04/28 450.3 MJ 040830 2006/04/29 399.6 MJ 040830 2006/04/30 360.9 MJ 040830 2006/05/01 334.9 MJ 040830 2006/05/02 324.1 MJ 040830 2006/05/03 322.0 MJ 040830 2006/05/04 338.7 MJ 040830 2006/05/05 353.7 MJ 040830 2006/05/06 350.3 MJ 040830 2006/05/07 324.8 MJ 040830 2006/05/08 296.8 MJ 040830 2006/05/09 270.3 MJ 040830 2006/05/10 248.3 MJ 040830 2006/05/11 230.0 MJ 040830 2006/05/12 215.7 MJ 040830 2006/05/13 209.0 MJ 040830 2006/05/14 211.3 MJ 040830 2006/05/15 205.0 MJ 040830 2006/05/16 189.6 MJ 040830 2006/05/17 177.5 MJ 040830 2006/05/18 168.6 MJ 040830 2006/05/19 161.0 MJ 040830 2006/05/20 162.3 MJ 040830 2006/05/21 184.8 MJ 040830 2006/05/22 203.4 MJ 040830 2006/05/23 200.3 MJ 040830 2006/05/24 186.4 MJ 040830 2006/05/25 171.0 MJ 040830 2006/05/26 162.8 MJ 040830 2006/05/27 155.1 MJ 040830 2006/05/28 144.0 MJ 040830 2006/05/29 134.0 MJ 040830 2006/05/30 127.3 MJ 040830 2006/05/31 131.0 E 040830 2006/06/01 140.0 MJ 040830 2006/06/02 142.5 MJ 040830 2006/06/03 139.3 MJ 040830 2006/06/04 129.4 MJ 040830 2006/06/05 117.2 MJ 040830 2006/06/06 107.0 MJ 040830 2006/06/07 98.81 MJ 040830 2006/06/08 91.64 MJ 040830 2006/06/09 86.20 MJ 040830 2006/06/10 85.88 MJ 040830 2006/06/11 100.5 MJ 040830 2006/06/12 117.9 MJ 040830 2006/06/13 119.7 MJ 040830 2006/06/14 114.1 MJ 040830 2006/06/15 105.0 MJ 040830 2006/06/16 95.70 MJ 040830 2006/06/17 88.45 MJ 040830 2006/06/18 81.68 MJ 040830 2006/06/19 80.11 MJ 040830 2006/06/20 84.18 MJ 040830 2006/06/21 90.24 MJ 040830 2006/06/22 88.38 MJ 040830 2006/06/23 92.14 MJ 040830 2006/06/24 93.44 MJ 040830 2006/06/25 88.10 MJ 040830 2006/06/26 81.61 MJ 040830 2006/06/27 78.42 MJ 040830 2006/06/28 96.10 MJ 040830 2006/06/29 150.0 MJ 040830 2006/06/30 183.9 MJ 040830 2006/07/01 174.6 MJ 040830 2006/07/02 173.7 MJ 040830 2006/07/03 205.2 MJ 040830 2006/07/04 227.3 MJ 040830 2006/07/05 230.4 MJ 040830 2006/07/06 212.1 MJ 040830 2006/07/07 189.4 MJ 040830 2006/07/08 168.4 MJ 040830 2006/07/09 150.5 MJ 040830 2006/07/10 172.6 MJ 040830 2006/07/11 180.8 MJ 040830 2006/07/12 165.3 MJ 040830 2006/07/13 145.2 MJ 040830 2006/07/14 127.1 MJ 040830 2006/07/15 115.4 MJ 040830 2006/07/16 120.5 MJ 040830 2006/07/17 127.1 MJ 040830 2006/07/18 040830 2006/07/19 040830 2006/07/20 040830 2006/07/21 040830 2006/07/22 040830 2006/07/23 040830 2006/07/24 040830 2006/07/25 040830 2006/07/26 040830 2006/07/27 040830 2006/07/28 040830 2006/07/29 040830 2006/07/30 040830 2006/07/31 040830 2006/08/01 040830 2006/08/02 040830 2006/08/03 207.3 MJ 040830 2006/08/04 189.2 MJ 040830 2006/08/05 163.0 MJ 040830 2006/08/06 140.9 MJ 040830 2006/08/07 125.8 MJ 040830 2006/08/08 115.7 MJ 040830 2006/08/09 108.1 MJ 040830 2006/08/10 100.3 MJ 040830 2006/08/11 92.54 MJ 040830 2006/08/12 85.24 MJ 040830 2006/08/13 78.25 MJ 040830 2006/08/14 71.55 MJ 040830 2006/08/15 68.18 MJ 040830 2006/08/16 65.12 MJ 040830 2006/08/17 61.95 MJ 040830 2006/08/18 58.58 MJ 040830 2006/08/19 55.59 MJ 040830 2006/08/20 52.22 MJ 040830 2006/08/21 49.98 MJ 040830 2006/08/22 47.19 MJ 040830 2006/08/23 44.14 MJ 040830 2006/08/24 41.70 MJ 040830 2006/08/25 39.12 MJ 040830 2006/08/26 36.60 MJ 040830 2006/08/27 35.71 MJ 040830 2006/08/28 39.22 MJ 040830 2006/08/29 46.70 MJ 040830 2006/08/30 45.98 MJ 040830 2006/08/31 42.23 MJ 040830 2006/09/01 38.66 MJ 040830 2006/09/02 35.76 MJ 040830 2006/09/03 33.90 MJ 040830 2006/09/04 33.26 MJ 040830 2006/09/05 33.97 MJ 040830 2006/09/06 34.92 MJ 040830 2006/09/07 35.05 MJ 040830 2006/09/08 34.78 MJ 040830 2006/09/09 36.26 MJ 040830 2006/09/10 55.49 MJ 040830 2006/09/11 54.59 MJ 040830 2006/09/12 47.19 MJ 040830 2006/09/13 42.57 MJ 040830 2006/09/14 39.45 MJ 040830 2006/09/15 36.94 MJ 040830 2006/09/16 35.14 MJ 040830 2006/09/17 33.23 MJ 040830 2006/09/18 32.67 MJ 040830 2006/09/19 37.08 MJ 040830 2006/09/20 75.16 MJ 040830 2006/09/21 109.8 MJ 040830 2006/09/22 112.1 MJ 040830 2006/09/23 105.3 MJ 040830 2006/09/24 115.4 MJ 040830 2006/09/25 182.9 MJ 040830 2006/09/26 219.4 MJ 040830 2006/09/27 209.5 MJ 040830 2006/09/28 203.7 MJ 040830 2006/09/29 242.3 MJ 040830 2006/09/30 275.0 MJ 040830 2006/10/01 262.1 MJ 040830 2006/10/02 244.4 MJ 040830 2006/10/03 234.0 MJ 040830 2006/10/04 235.5 MJ 040830 2006/10/05 310.0 MJ 040830 2006/10/06 325.9 MJ 040830 2006/10/07 290.2 MJ 040830 2006/10/08 254.3 MJ 040830 2006/10/09 224.3 MJ 040830 2006/10/10 198.2 MJ 040830 2006/10/11 177.9 MJ 040830 2006/10/12 184.4 MJ 040830 2006/10/13 255.0 MJ 040830 2006/10/14 277.3 MJ 040830 2006/10/15 272.7 MJ 040830 2006/10/16 257.4 MJ 040830 2006/10/17 234.7 MJ 040830 2006/10/18 229.9 MJ 040830 2006/10/19 257.6 MJ 040830 2006/10/20 288.8 MJ 040830 2006/10/21 288.8 MJ 040830 2006/10/22 264.4 MJ 040830 2006/10/23 238.6 MJ 040830 2006/10/24 218.6 MJ 040830 2006/10/25 203.2 MJ 040830 2006/10/26 190.8 MJ 040830 2006/10/27 179.5 MJ 040830 2006/10/28 171.2 MJ 040830 2006/10/29 184.6 MJ 040830 2006/10/30 210.5 MJ 040830 2006/10/31 205.7 MJ 040830 2006/11/01 193.2 MJ 040830 2006/11/02 185.0 MJ 040830 2006/11/03 174.9 MJ 040830 2006/11/04 163.8 MJ 040830 2006/11/05 153.7 MJ 040830 2006/11/06 146.8 MJ 040830 2006/11/07 140.9 MJ 040830 2006/11/08 143.0 MJ 040830 2006/11/09 171.7 MJ 040830 2006/11/10 240.8 MJ 040830 2006/11/11 287.2 MJ 040830 2006/11/12 283.2 MJ 040830 2006/11/13 260.6 MJ 040830 2006/11/14 247.1 MJ 040830 2006/11/15 285.2 MJ 040830 2006/11/16 329.4 MJ 040830 2006/11/17 481.2 MJ 040830 2006/11/18 621.8 MJ 040830 2006/11/19 579.9 MJ 040830 2006/11/20 492.5 MJ 040830 2006/11/21 418.8 MJ 040830 2006/11/22 363.0 MJ 040830 2006/11/23 318.7 MJ 040830 2006/11/24 283.9 MJ 040830 2006/11/25 255.2 MJ 040830 2006/11/26 233.5 MJ 040830 2006/11/27 216.7 MJ 040830 2006/11/28 199.5 MJ 040830 2006/11/29 187.4 MJ 040830 2006/11/30 188.9 MJ 040830 2006/12/01 232.0 MJ 040830 2006/12/02 244.5 MJ 040830 2006/12/03 229.2 MJ 040830 2006/12/04 212.5 MJ 040830 2006/12/05 187.8 MJ 040830 2006/12/06 162.0 R 040830 2006/12/07 148.0 R 040830 2006/12/08 138.0 R 040830 2006/12/09 130.9 R 040830 2006/12/10 125.7 R 040830 2006/12/11 121.5 R 040830 2006/12/12 117.9 R 040830 2006/12/13 114.1 R 040830 2006/12/14 117.4 R 040830 2006/12/15 126.8 R 040830 2006/12/16 140.8 R 040830 2006/12/17 157.6 R 040830 2006/12/18 144.0 R 040830 2006/12/19 131.6 R 040830 2006/12/20 120.7 R 040830 2006/12/21 111.7 R 040830 2006/12/22 104.4 R 040830 2006/12/23 99.15 R 040830 2006/12/24 116.8 R 040830 2006/12/25 104.4 R 040830 2006/12/26 94.89 R 040830 2006/12/27 87.46 R 040830 2006/12/28 81.69 R 040830 2006/12/29 77.23 R 040830 2006/12/30 73.81 R 040830 2006/12/31 71.21 R 040830 2007/01/01 76.18 R 040830 2007/01/02 81.30 R 040830 2007/01/03 79.64 R 040830 2007/01/04 78.00 R 040830 2007/01/05 81.23 R 040830 2007/01/06 87.76 R 040830 2007/01/07 97.70 R 040830 2007/01/08 111.3 R 040830 2007/01/09 103.1 R 040830 2007/01/10 96.24 R 040830 2007/01/11 90.47 R 040830 2007/01/12 85.52 R 040830 2007/01/13 81.17 R 040830 2007/01/14 77.24 R 040830 2007/01/15 73.59 R 040830 2007/01/16 70.09 R 040830 2007/01/17 66.65 R 040830 2007/01/18 64.79 R 040830 2007/01/19 63.00 R 040830 2007/01/20 61.30 R 040830 2007/01/21 59.67 R 040830 2007/01/22 58.12 R 040830 2007/01/23 56.64 R 040830 2007/01/24 55.22 R 040830 2007/01/25 53.87 R 040830 2007/01/26 52.58 R 040830 2007/01/27 51.34 R 040830 2007/01/28 50.16 R 040830 2007/01/29 49.04 R 040830 2007/01/30 47.96 R 040830 2007/01/31 46.93 R 040830 2007/02/01 45.95 R 040830 2007/02/02 45.02 R 040830 2007/02/03 44.12 R 040830 2007/02/04 43.27 R 040830 2007/02/05 42.46 R 040830 2007/02/06 41.68 R 040830 2007/02/07 40.94 R 040830 2007/02/08 40.24 R 040830 2007/02/09 39.57 R 040830 2007/02/10 38.93 R 040830 2007/02/11 38.32 R 040830 2007/02/12 37.75 R 040830 2007/02/13 37.20 R 040830 2007/02/14 36.68 R 040830 2007/02/15 36.19 R 040830 2007/02/16 35.73 R 040830 2007/02/17 35.29 R 040830 2007/02/18 34.87 R 040830 2007/02/19 34.48 R 040830 2007/02/20 34.11 R 040830 2007/02/21 33.77 R 040830 2007/02/22 33.45 R 040830 2007/02/23 33.15 R 040830 2007/02/24 32.87 R 040830 2007/02/25 32.62 R 040830 2007/02/26 32.38 R 040830 2007/02/27 32.16 R 040830 2007/02/28 31.97 R 040830 2007/03/01 31.63 R 040830 2007/03/02 31.50 R 040830 2007/03/03 31.38 R 040830 2007/03/04 31.28 R 040830 2007/03/05 31.19 R 040830 2007/03/06 31.13 J 040830 2007/03/07 31.06 R 040830 2007/03/08 30.97 R 040830 2007/03/09 30.88 R 040830 2007/03/10 30.78 R 040830 2007/03/11 30.69 R 040830 2007/03/12 30.60 R 040830 2007/03/13 30.53 R 040830 2007/03/14 31.02 R 040830 2007/03/15 31.54 R 040830 2007/03/16 32.27 R 040830 2007/03/17 33.44 R 040830 2007/03/18 33.25 R 040830 2007/03/19 33.02 R 040830 2007/03/20 32.80 R 040830 2007/03/21 32.62 R 040830 2007/03/22 33.14 R 040830 2007/03/23 33.90 R 040830 2007/03/24 34.92 R 040830 2007/03/25 36.22 R 040830 2007/03/26 37.83 R 040830 2007/03/27 39.78 R 040830 2007/03/28 42.82 R 040830 2007/03/29 47.56 R 040830 2007/03/30 51.84 R 040830 2007/03/31 52.71 R 040830 2007/04/01 53.58 R 040830 2007/04/02 56.53 MJ 040830 2007/04/03 64.80 MJ 040830 2007/04/04 79.74 MJ 040830 2007/04/05 93.42 MJ 040830 2007/04/06 96.09 MJ 040830 2007/04/07 97.38 MJ 040830 2007/04/08 96.04 MJ 040830 2007/04/09 91.46 MJ 040830 2007/04/10 85.90 MJ 040830 2007/04/11 80.57 MJ 040830 2007/04/12 76.36 MJ 040830 2007/04/13 72.79 MJ 040830 2007/04/14 70.37 MJ 040830 2007/04/15 70.06 MJ 040830 2007/04/16 75.18 MJ 040830 2007/04/17 90.97 MJ 040830 2007/04/18 110.9 MJ 040830 2007/04/19 152.9 MJ 040830 2007/04/20 223.3 MJ 040830 2007/04/21 291.6 MJ 040830 2007/04/22 375.1 MJ 040830 2007/04/23 515.1 MJ 040830 2007/04/24 715.8 MJ 040830 2007/04/25 690.2 MJ 040830 2007/04/26 584.0 MJ 040830 2007/04/27 506.6 MJ 040830 2007/04/28 517.3 MJ 040830 2007/04/29 540.5 MJ 040830 2007/04/30 524.4 MJ 040830 2007/05/01 509.1 MJ 040830 2007/05/02 464.5 MJ 040830 2007/05/03 414.4 MJ 040830 2007/05/04 369.9 MJ 040830 2007/05/05 330.4 MJ 040830 2007/05/06 295.8 MJ 040830 2007/05/07 265.4 MJ 040830 2007/05/08 242.5 MJ 040830 2007/05/09 226.3 MJ 040830 2007/05/10 212.8 MJ 040830 2007/05/11 200.5 MJ 040830 2007/05/12 186.3 MJ 040830 2007/05/13 171.7 MJ 040830 2007/05/14 157.0 MJ 040830 2007/05/15 149.0 MJ 040830 2007/05/16 142.8 MJ 040830 2007/05/17 135.4 MJ 040830 2007/05/18 126.4 MJ 040830 2007/05/19 118.8 MJ 040830 2007/05/20 111.4 MJ 040830 2007/05/21 107.2 MJ 040830 2007/05/22 102.9 MJ 040830 2007/05/23 97.16 MJ 040830 2007/05/24 92.02 MJ 040830 2007/05/25 86.84 MJ 040830 2007/05/26 83.70 MJ 040830 2007/05/27 78.81 MJ 040830 2007/05/28 75.26 MJ 040830 2007/05/29 73.54 MJ 040830 2007/05/30 74.45 MJ 040830 2007/05/31 83.61 MJ 040830 2007/06/01 106.7 MJ 040830 2007/06/02 121.4 MJ 040830 2007/06/03 138.7 MJ 040830 2007/06/04 172.3 MJ 040830 2007/06/05 192.3 MJ 040830 2007/06/06 248.0 MJ 040830 2007/06/07 256.0 MJ 040830 2007/06/08 235.8 MJ 040830 2007/06/09 234.3 MJ 040830 2007/06/10 258.1 MJ 040830 2007/06/11 249.9 MJ 040830 2007/06/12 224.3 MJ 040830 2007/06/13 193.6 MJ 040830 2007/06/14 166.9 MJ 040830 2007/06/15 144.9 MJ 040830 2007/06/16 127.2 MJ 040830 2007/06/17 115.3 MJ 040830 2007/06/18 104.1 MJ 040830 2007/06/19 95.42 MJ 040830 2007/06/20 92.62 MJ 040830 2007/06/21 90.60 MJ 040830 2007/06/22 86.56 MJ 040830 2007/06/23 80.78 MJ 040830 2007/06/24 74.11 MJ 040830 2007/06/25 67.81 MJ 040830 2007/06/26 63.30 MJ 040830 2007/06/27 80.66 MJ 040830 2007/06/28 162.0 MJ 040830 2007/06/29 236.2 MJ 040830 2007/06/30 220.4 MJ 040830 2007/07/01 194.2 MJ 040830 2007/07/02 167.6 MJ 040830 2007/07/03 145.5 MJ 040830 2007/07/04 128.5 MJ 040830 2007/07/05 118.2 MJ 040830 2007/07/06 134.0 MJ 040830 2007/07/07 164.4 MJ 040830 2007/07/08 153.5 MJ 040830 2007/07/09 140.3 MJ 040830 2007/07/10 126.6 MJ 040830 2007/07/11 122.7 MJ 040830 2007/07/12 143.1 MJ 040830 2007/07/13 146.0 MJ 040830 2007/07/14 128.8 MJ 040830 2007/07/15 120.1 MJ 040830 2007/07/16 126.2 MJ 040830 2007/07/17 129.7 MJ 040830 2007/07/18 121.4 MJ 040830 2007/07/19 119.1 MJ 040830 2007/07/20 120.1 MJ 040830 2007/07/21 114.6 MJ 040830 2007/07/22 104.1 MJ 040830 2007/07/23 92.87 MJ 040830 2007/07/24 83.55 MJ 040830 2007/07/25 75.75 MJ 040830 2007/07/26 69.49 MJ 040830 2007/07/27 64.13 MJ 040830 2007/07/28 59.73 MJ 040830 2007/07/29 55.41 MJ 040830 2007/07/30 51.89 MJ 040830 2007/07/31 48.81 MJ 040830 2007/08/01 45.18 MJ 040830 2007/08/02 42.11 MJ 040830 2007/08/03 41.84 MJ 040830 2007/08/04 42.20 MJ 040830 2007/08/05 39.95 MJ 040830 2007/08/06 36.37 MJ 040830 2007/08/07 33.94 MJ 040830 2007/08/08 32.61 MJ 040830 2007/08/09 31.83 MJ 040830 2007/08/10 32.87 MJ 040830 2007/08/11 33.05 MJ 040830 2007/08/12 31.77 MJ 040830 2007/08/13 31.77 MJ 040830 2007/08/14 33.66 MJ 040830 2007/08/15 33.08 MJ 040830 2007/08/16 31.95 MJ 040830 2007/08/17 30.78 MJ 040830 2007/08/18 30.62 MJ 040830 2007/08/19 31.29 MJ 040830 2007/08/20 30.82 MJ 040830 2007/08/21 29.59 MJ 040830 2007/08/22 28.08 MJ 040830 2007/08/23 27.44 MJ 040830 2007/08/24 26.62 MJ 040830 2007/08/25 27.81 MJ 040830 2007/08/26 31.12 MJ 040830 2007/08/27 35.19 MJ 040830 2007/08/28 37.47 MJ 040830 2007/08/29 36.67 MJ 040830 2007/08/30 37.17 MJ 040830 2007/08/31 37.55 MJ 040830 2007/09/01 36.80 MJ 040830 2007/09/02 34.69 MJ 040830 2007/09/03 34.39 MJ 040830 2007/09/04 32.98 MJ 040830 2007/09/05 31.05 MJ 040830 2007/09/06 29.03 MJ 040830 2007/09/07 27.51 MJ 040830 2007/09/08 27.45 MJ 040830 2007/09/09 26.97 MJ 040830 2007/09/10 27.15 MJ 040830 2007/09/11 26.82 MJ 040830 2007/09/12 26.16 MJ 040830 2007/09/13 26.59 MJ 040830 2007/09/14 26.90 MJ 040830 2007/09/15 28.69 MJ 040830 2007/09/16 29.21 MJ 040830 2007/09/17 32.95 MJ 040830 2007/09/18 33.76 MJ 040830 2007/09/19 32.41 MJ 040830 2007/09/20 31.58 MJ 040830 2007/09/21 29.85 MJ 040830 2007/09/22 28.65 MJ 040830 2007/09/23 28.03 MJ 040830 2007/09/24 27.00 MJ 040830 2007/09/25 26.12 MJ 040830 2007/09/26 25.78 MJ 040830 2007/09/27 25.13 MJ 040830 2007/09/28 25.03 MJ 040830 2007/09/29 24.71 MJ 040830 2007/09/30 24.21 MJ 040830 2007/10/01 23.57 MJ 040830 2007/10/02 23.01 MJ 040830 2007/10/03 22.06 MJ 040830 2007/10/04 21.87 MJ 040830 2007/10/05 21.78 MJ 040830 2007/10/06 21.91 MJ 040830 2007/10/07 21.38 MJ 040830 2007/10/08 21.83 MJ 040830 2007/10/09 21.96 MJ 040830 2007/10/10 22.52 MJ 040830 2007/10/11 23.50 MJ 040830 2007/10/12 25.24 MJ 040830 2007/10/13 33.79 MJ 040830 2007/10/14 50.11 MJ 040830 2007/10/15 56.14 MJ 040830 2007/10/16 56.22 MJ 040830 2007/10/17 54.45 MJ 040830 2007/10/18 53.15 J 040830 2007/10/19 52.62 MJ 040830 2007/10/20 56.75 MJ 040830 2007/10/21 71.28 MJ 040830 2007/10/22 74.14 MJ 040830 2007/10/23 72.16 MJ 040830 2007/10/24 74.63 MJ 040830 2007/10/25 82.43 MJ 040830 2007/10/26 83.31 MJ 040830 2007/10/27 81.16 MJ 040830 2007/10/28 82.65 MJ 040830 2007/10/29 87.82 MJ 040830 2007/10/30 88.02 MJ 040830 2007/10/31 83.92 MJ 040830 2007/11/01 81.07 MJ 040830 2007/11/02 78.89 MJ 040830 2007/11/03 76.34 MJ 040830 2007/11/04 72.38 MJ 040830 2007/11/05 68.97 MJ 040830 2007/11/06 68.56 MJ 040830 2007/11/07 73.06 MJ 040830 2007/11/08 81.31 MJ 040830 2007/11/09 81.49 MJ 040830 2007/11/10 77.88 MJ 040830 2007/11/11 73.61 MJ 040830 2007/11/12 70.15 MJ 040830 2007/11/13 67.85 MJ 040830 2007/11/14 65.80 MJ 040830 2007/11/15 65.49 MJ 040830 2007/11/16 65.84 MJ 040830 2007/11/17 65.57 MJ 040830 2007/11/18 63.95 MJ 040830 2007/11/19 57.86 MJ 040830 2007/11/20 59.20 MJ 040830 2007/11/21 62.39 MJ 040830 2007/11/22 55.51 MJ 040830 2007/11/23 52.34 MJ 040830 2007/11/24 49.74 MJ 040830 2007/11/25 53.28 MJ 040830 2007/11/26 59.19 MJ 040830 2007/11/27 60.65 MJ 040830 2007/11/28 54.76 MJ 040830 2007/11/29 49.32 R 040830 2007/11/30 46.80 R 040830 2007/12/01 45.70 R 040830 2007/12/02 45.05 R 040830 2007/12/03 44.47 R 040830 2007/12/04 43.95 R 040830 2007/12/05 43.49 R 040830 2007/12/06 43.08 R 040830 2007/12/07 42.72 R 040830 2007/12/08 42.40 R 040830 2007/12/09 42.12 R 040830 2007/12/10 41.88 R 040830 2007/12/11 41.66 R 040830 2007/12/12 41.48 R 040830 2007/12/13 41.32 R 040830 2007/12/14 41.18 R 040830 2007/12/15 41.05 R 040830 2007/12/16 40.94 R 040830 2007/12/17 40.84 R 040830 2007/12/18 40.75 R 040830 2007/12/19 40.66 R 040830 2007/12/20 40.57 R 040830 2007/12/21 40.61 R 040830 2007/12/22 40.78 R 040830 2007/12/23 41.74 R 040830 2007/12/24 46.72 R 040830 2007/12/25 53.14 R 040830 2007/12/26 61.20 R 040830 2007/12/27 71.08 R 040830 2007/12/28 67.76 R 040830 2007/12/29 64.78 R 040830 2007/12/30 62.14 R 040830 2007/12/31 59.84 R 040830 2008/01/01 57.87 R 040830 2008/01/02 56.23 R 040830 2008/01/03 54.94 R 040830 2008/01/04 53.99 R 040830 2008/01/05 53.39 R 040830 2008/01/06 53.17 R 040830 2008/01/07 53.34 R 040830 2008/01/08 57.96 R 040830 2008/01/09 86.70 R 040830 2008/01/10 253.3 MJ 040830 2008/01/11 336.3 MJ 040830 2008/01/12 323.6 MJ 040830 2008/01/13 291.7 MJ 040830 2008/01/14 262.9 MJ 040830 2008/01/15 236.9 MJ 040830 2008/01/16 209.8 MJ 040830 2008/01/17 186.3 MJ 040830 2008/01/18 175.9 MJ 040830 2008/01/19 162.2 MJ 040830 2008/01/20 144.0 MJ 040830 2008/01/21 128.6 MJ 040830 2008/01/22 121.1 MJ 040830 2008/01/23 110.2 R 040830 2008/01/24 104.6 R 040830 2008/01/25 99.13 R 040830 2008/01/26 94.12 R 040830 2008/01/27 89.85 R 040830 2008/01/28 86.57 R 040830 2008/01/29 84.54 R 040830 2008/01/30 82.57 R 040830 2008/01/31 80.67 J 040830 2008/02/01 78.82 R 040830 2008/02/02 77.03 R 040830 2008/02/03 75.29 R 040830 2008/02/04 73.60 R 040830 2008/02/05 71.97 R 040830 2008/02/06 70.38 R 040830 2008/02/07 68.84 R 040830 2008/02/08 67.35 R 040830 2008/02/09 65.89 R 040830 2008/02/10 64.48 R 040830 2008/02/11 63.11 R 040830 2008/02/12 61.78 R 040830 2008/02/13 60.48 R 040830 2008/02/14 59.22 R 040830 2008/02/15 57.99 R 040830 2008/02/16 56.79 R 040830 2008/02/17 55.63 R 040830 2008/02/18 57.27 R 040830 2008/02/19 60.09 R 040830 2008/02/20 63.37 R 040830 2008/02/21 66.20 R 040830 2008/02/22 64.35 R 040830 2008/02/23 62.38 R 040830 2008/02/24 60.34 R 040830 2008/02/25 58.30 R 040830 2008/02/26 56.29 R 040830 2008/02/27 54.36 R 040830 2008/02/28 52.52 R 040830 2008/02/29 50.83 R 040830 2008/03/01 49.29 R 040830 2008/03/02 47.93 R 040830 2008/03/03 46.76 R 040830 2008/03/04 47.26 R 040830 2008/03/05 47.85 R 040830 2008/03/06 48.49 R 040830 2008/03/07 49.14 R 040830 2008/03/08 49.74 R 040830 2008/03/09 50.24 R 040830 2008/03/10 49.55 R 040830 2008/03/11 48.86 R 040830 2008/03/12 48.20 J 040830 2008/03/13 47.55 R 040830 2008/03/14 46.92 R 040830 2008/03/15 46.31 R 040830 2008/03/16 45.72 R 040830 2008/03/17 45.15 R 040830 2008/03/18 44.60 R 040830 2008/03/19 44.08 R 040830 2008/03/20 43.58 R 040830 2008/03/21 43.10 R 040830 2008/03/22 42.65 R 040830 2008/03/23 42.23 R 040830 2008/03/24 41.83 R 040830 2008/03/25 41.46 R 040830 2008/03/26 41.11 R 040830 2008/03/27 40.80 R 040830 2008/03/28 40.51 R 040830 2008/03/29 40.26 R 040830 2008/03/30 40.03 R 040830 2008/03/31 39.84 R 040830 2008/04/01 42.50 R 040830 2008/04/02 46.21 R 040830 2008/04/03 63.47 MJ 040830 2008/04/04 80.71 MJ 040830 2008/04/05 94.80 MJ 040830 2008/04/06 104.0 MJ 040830 2008/04/07 115.1 MJ 040830 2008/04/08 134.2 MJ 040830 2008/04/09 163.7 MJ 040830 2008/04/10 208.9 MJ 040830 2008/04/11 242.1 MJ 040830 2008/04/12 248.4 MJ 040830 2008/04/13 236.8 MJ 040830 2008/04/14 220.3 MJ 040830 2008/04/15 206.2 MJ 040830 2008/04/16 204.6 MJ 040830 2008/04/17 234.4 MJ 040830 2008/04/18 333.7 MJ 040830 2008/04/19 487.4 MJ 040830 2008/04/20 576.3 MJ 040830 2008/04/21 714.1 MJ 040830 2008/04/22 810.5 MJ 040830 2008/04/23 896.5 MJ 040830 2008/04/24 895.6 MJ 040830 2008/04/25 848.0 MJ 040830 2008/04/26 788.7 MJ 040830 2008/04/27 760.5 MJ 040830 2008/04/28 722.9 MJ 040830 2008/04/29 703.5 MJ 040830 2008/04/30 653.4 MJ 040830 2008/05/01 564.8 MJ 040830 2008/05/02 488.1 MJ 040830 2008/05/03 429.2 MJ 040830 2008/05/04 392.9 MJ 040830 2008/05/05 384.0 MJ 040830 2008/05/06 369.8 MJ 040830 2008/05/07 344.7 MJ 040830 2008/05/08 327.3 MJ 040830 2008/05/09 333.8 MJ 040830 2008/05/10 317.9 MJ 040830 2008/05/11 291.4 MJ 040830 2008/05/12 264.8 MJ 040830 2008/05/13 240.5 MJ 040830 2008/05/14 218.8 MJ 040830 2008/05/15 204.3 MJ 040830 2008/05/16 192.4 MJ 040830 2008/05/17 178.8 MJ 040830 2008/05/18 171.2 MJ 040830 2008/05/19 172.6 MJ 040830 2008/05/20 163.5 MJ 040830 2008/05/21 154.1 MJ 040830 2008/05/22 154.1 MJ 040830 2008/05/23 156.8 MJ 040830 2008/05/24 153.0 MJ 040830 2008/05/25 140.6 MJ 040830 2008/05/26 131.7 MJ 040830 2008/05/27 134.0 MJ 040830 2008/05/28 145.0 MJ 040830 2008/05/29 143.4 MJ 040830 2008/05/30 132.4 MJ 040830 2008/05/31 125.6 MJ 040830 2008/06/01 138.2 MJ 040830 2008/06/02 163.8 MJ 040830 2008/06/03 170.9 MJ 040830 2008/06/04 166.3 MJ 040830 2008/06/05 152.2 MJ 040830 2008/06/06 139.3 MJ 040830 2008/06/07 130.0 MJ 040830 2008/06/08 129.4 MJ 040830 2008/06/09 127.9 MJ 040830 2008/06/10 125.3 MJ 040830 2008/06/11 124.6 MJ 040830 2008/06/12 138.6 MJ 040830 2008/06/13 140.3 MJ 040830 2008/06/14 130.5 MJ 040830 2008/06/15 132.9 MJ 040830 2008/06/16 142.5 MJ 040830 2008/06/17 159.9 MJ 040830 2008/06/18 167.8 MJ 040830 2008/06/19 194.8 MJ 040830 2008/06/20 206.8 MJ 040830 2008/06/21 198.2 MJ 040830 2008/06/22 187.5 MJ 040830 2008/06/23 177.5 MJ 040830 2008/06/24 173.2 MJ 040830 2008/06/25 166.0 MJ 040830 2008/06/26 192.0 MJ 040830 2008/06/27 239.9 MJ 040830 2008/06/28 224.2 MJ 040830 2008/06/29 246.7 MJ 040830 2008/06/30 295.5 MJ 040830 2008/07/01 298.7 MJ 040830 2008/07/02 269.2 MJ 040830 2008/07/03 251.0 MJ 040830 2008/07/04 235.1 MJ 040830 2008/07/05 205.3 MJ 040830 2008/07/06 177.3 MJ 040830 2008/07/07 154.5 MJ 040830 2008/07/08 136.5 MJ 040830 2008/07/09 126.2 MJ 040830 2008/07/10 121.8 MJ 040830 2008/07/11 116.0 MJ 040830 2008/07/12 104.8 MJ 040830 2008/07/13 97.20 MJ 040830 2008/07/14 99.68 MJ 040830 2008/07/15 97.68 MJ 040830 2008/07/16 91.88 MJ 040830 2008/07/17 87.60 J 040830 2008/07/18 85.75 MJ 040830 2008/07/19 83.64 MJ 040830 2008/07/20 85.46 MJ 040830 2008/07/21 86.53 MJ 040830 2008/07/22 82.55 MJ 040830 2008/07/23 77.86 MJ 040830 2008/07/24 78.39 MJ 040830 2008/07/25 124.6 MJ 040830 2008/07/26 154.1 MJ 040830 2008/07/27 170.8 MJ 040830 2008/07/28 180.7 MJ 040830 2008/07/29 189.0 MJ 040830 2008/07/30 183.9 MJ 040830 2008/07/31 200.3 MJ 040830 2008/08/01 261.4 MJ 040830 2008/08/02 294.9 MJ 040830 2008/08/03 276.1 MJ 040830 2008/08/04 238.0 MJ 040830 2008/08/05 203.8 MJ 040830 2008/08/06 181.2 MJ 040830 2008/08/07 188.2 MJ 040830 2008/08/08 207.9 MJ 040830 2008/08/09 202.2 MJ 040830 2008/08/10 181.8 MJ 040830 2008/08/11 163.1 MJ 040830 2008/08/12 154.1 MJ 040830 2008/08/13 143.3 MJ 040830 2008/08/14 130.9 MJ 040830 2008/08/15 120.7 MJ 040830 2008/08/16 111.5 MJ 040830 2008/08/17 107.2 MJ 040830 2008/08/18 101.5 MJ 040830 2008/08/19 110.5 MJ 040830 2008/08/20 129.7 MJ 040830 2008/08/21 115.5 MJ 040830 2008/08/22 103.9 MJ 040830 2008/08/23 94.63 MJ 040830 2008/08/24 86.85 MJ 040830 2008/08/25 80.16 MJ 040830 2008/08/26 73.06 MJ 040830 2008/08/27 66.56 MJ 040830 2008/08/28 61.15 MJ 040830 2008/08/29 57.28 MJ 040830 2008/08/30 54.16 MJ 040830 2008/08/31 51.95 MJ 040830 2008/09/01 49.35 MJ 040830 2008/09/02 46.61 MJ 040830 2008/09/03 43.76 MJ 040830 2008/09/04 41.38 MJ 040830 2008/09/05 38.96 MJ 040830 2008/09/06 38.43 MJ 040830 2008/09/07 41.38 MJ 040830 2008/09/08 44.04 MJ 040830 2008/09/09 44.21 MJ 040830 2008/09/10 43.84 MJ 040830 2008/09/11 45.61 MJ 040830 2008/09/12 46.58 MJ 040830 2008/09/13 44.94 MJ 040830 2008/09/14 43.98 MJ 040830 2008/09/15 53.51 MJ 040830 2008/09/16 83.27 MJ 040830 2008/09/17 105.5 MJ 040830 2008/09/18 103.3 MJ 040830 2008/09/19 94.78 MJ 040830 2008/09/20 86.00 MJ 040830 2008/09/21 82.89 MJ 040830 2008/09/22 85.54 MJ 040830 2008/09/23 82.55 MJ 040830 2008/09/24 77.35 MJ 040830 2008/09/25 72.89 MJ 040830 2008/09/26 68.44 MJ 040830 2008/09/27 64.73 MJ 040830 2008/09/28 62.15 MJ 040830 2008/09/29 59.15 MJ 040830 2008/09/30 57.16 MJ 040830 2008/10/01 59.26 MJ 040830 2008/10/02 68.34 MJ 040830 2008/10/03 80.01 MJ 040830 2008/10/04 90.70 MJ 040830 2008/10/05 109.2 MJ 040830 2008/10/06 115.8 MJ 040830 2008/10/07 112.8 MJ 040830 2008/10/08 105.5 MJ 040830 2008/10/09 99.55 MJ 040830 2008/10/10 98.92 MJ 040830 2008/10/11 98.80 MJ 040830 2008/10/12 94.67 MJ 040830 2008/10/13 90.83 MJ 040830 2008/10/14 87.52 MJ 040830 2008/10/15 86.45 MJ 040830 2008/10/16 87.45 MJ 040830 2008/10/17 88.06 MJ 040830 2008/10/18 87.73 MJ 040830 2008/10/19 84.01 MJ 040830 2008/10/20 80.77 MJ 040830 2008/10/21 81.53 MJ 040830 2008/10/22 86.11 MJ 040830 2008/10/23 90.06 MJ 040830 2008/10/24 87.98 MJ 040830 2008/10/25 85.59 MJ 040830 2008/10/26 99.75 MJ 040830 2008/10/27 137.9 MJ 040830 2008/10/28 157.0 MJ 040830 2008/10/29 164.6 MJ 040830 2008/10/30 167.1 MJ 040830 2008/10/31 159.1 MJ 040830 2008/11/01 150.9 MJ 040830 2008/11/02 145.9 MJ 040830 2008/11/03 138.0 MJ 040830 2008/11/04 130.2 MJ 040830 2008/11/05 127.2 MJ 040830 2008/11/06 143.3 MJ 040830 2008/11/07 171.6 MJ 040830 2008/11/08 187.4 MJ 040830 2008/11/09 199.9 MJ 040830 2008/11/10 202.0 MJ 040830 2008/11/11 190.8 MJ 040830 2008/11/12 175.7 MJ 040830 2008/11/13 161.6 MJ 040830 2008/11/14 152.7 MJ 040830 2008/11/15 160.2 MJ 040830 2008/11/16 206.8 MJ 040830 2008/11/17 258.4 MJ 040830 2008/11/18 252.6 MJ 040830 2008/11/19 230.6 MJ 040830 2008/11/20 207.4 MJ 040830 2008/11/21 174.2 MJ 040830 2008/11/22 153.8 MJ 040830 2008/11/23 148.1 MJ 040830 2008/11/24 122.7 R 040830 2008/11/25 116.6 R 040830 2008/11/26 110.9 R 040830 2008/11/27 105.8 R 040830 2008/11/28 101.1 R 040830 2008/11/29 96.83 R 040830 2008/11/30 92.94 R 040830 2008/12/01 89.41 R 040830 2008/12/02 86.21 R 040830 2008/12/03 83.33 R 040830 2008/12/04 80.72 R 040830 2008/12/05 78.39 R 040830 2008/12/06 76.32 R 040830 2008/12/07 74.49 R 040830 2008/12/08 72.88 R 040830 2008/12/09 71.50 R 040830 2008/12/10 70.32 R 040830 2008/12/11 69.35 R 040830 2008/12/12 68.58 R 040830 2008/12/13 68.01 R 040830 2008/12/14 67.62 R 040830 2008/12/15 74.81 R 040830 2008/12/16 85.97 R 040830 2008/12/17 96.32 R 040830 2008/12/18 100.7 R 040830 2008/12/19 95.87 R 040830 2008/12/20 90.77 R 040830 2008/12/21 85.97 R 040830 2008/12/22 81.93 R 040830 2008/12/23 79.05 R 040830 2008/12/24 77.66 R 040830 2008/12/25 76.47 R 040830 2008/12/26 76.10 R 040830 2008/12/27 75.73 R 040830 2008/12/28 83.60 R 040830 2008/12/29 101.0 R 040830 2008/12/30 123.5 R 040830 2008/12/31 141.1 R 040830 2009/01/01 132.6 R 040830 2009/01/02 124.8 R 040830 2009/01/03 117.6 R 040830 2009/01/04 111.0 R 040830 2009/01/05 105.0 R 040830 2009/01/06 99.39 R 040830 2009/01/07 94.30 R 040830 2009/01/08 89.63 R 040830 2009/01/09 85.36 R 040830 2009/01/10 81.47 R 040830 2009/01/11 77.92 R 040830 2009/01/12 74.71 R 040830 2009/01/13 71.79 R 040830 2009/01/14 69.16 R 040830 2009/01/15 66.81 R 040830 2009/01/16 64.70 R 040830 2009/01/17 62.84 R 040830 2009/01/18 61.21 R 040830 2009/01/19 59.80 R 040830 2009/01/20 58.60 R 040830 2009/01/21 57.36 R 040830 2009/01/22 56.20 R 040830 2009/01/23 55.13 R 040830 2009/01/24 54.13 R 040830 2009/01/25 53.19 R 040830 2009/01/26 52.31 R 040830 2009/01/27 51.49 R 040830 2009/01/28 50.72 R 040830 2009/01/29 49.99 R 040830 2009/01/30 49.30 R 040830 2009/01/31 48.65 R 040830 2009/02/01 48.03 R 040830 2009/02/02 47.43 R 040830 2009/02/03 46.86 R 040830 2009/02/04 46.30 R 040830 2009/02/05 45.76 R 040830 2009/02/06 45.24 R 040830 2009/02/07 44.73 R 040830 2009/02/08 44.22 R 040830 2009/02/09 43.71 R 040830 2009/02/10 43.21 R 040830 2009/02/11 42.71 R 040830 2009/02/12 42.20 R 040830 2009/02/13 41.77 R 040830 2009/02/14 41.31 R 040830 2009/02/15 40.83 R 040830 2009/02/16 40.34 R 040830 2009/02/17 39.87 R 040830 2009/02/18 39.42 R 040830 2009/02/19 39.00 R 040830 2009/02/20 38.64 R 040830 2009/02/21 38.34 R 040830 2009/02/22 38.12 R 040830 2009/02/23 37.99 R 040830 2009/02/24 37.97 R 040830 2009/02/25 38.05 R 040830 2009/02/26 38.27 R 040830 2009/02/27 39.25 R 040830 2009/02/28 40.51 R 040830 2009/03/01 44.08 R 040830 2009/03/02 46.52 R 040830 2009/03/03 49.51 R 040830 2009/03/04 47.72 R 040830 2009/03/05 46.12 J 040830 2009/03/06 46.07 R 040830 2009/03/07 45.90 R 040830 2009/03/08 45.75 R 040830 2009/03/09 45.72 R 040830 2009/03/10 45.93 R 040830 2009/03/11 46.53 R 040830 2009/03/12 47.27 R 040830 2009/03/13 48.16 R 040830 2009/03/14 49.07 R 040830 2009/03/15 48.09 R 040830 2009/03/16 46.94 R 040830 2009/03/17 45.72 R 040830 2009/03/18 44.51 R 040830 2009/03/19 45.80 R 040830 2009/03/20 47.36 R 040830 2009/03/21 49.07 R 040830 2009/03/22 47.57 R 040830 2009/03/23 46.13 R 040830 2009/03/24 44.85 R 040830 2009/03/25 43.79 R 040830 2009/03/26 43.01 R 040830 2009/03/27 42.60 R 040830 2009/03/28 44.62 R 040830 2009/03/29 50.10 R 040830 2009/03/30 61.88 R 040830 2009/03/31 87.16 MJ 040830 2009/04/01 109.4 MJ 040830 2009/04/02 129.7 MJ 040830 2009/04/03 161.1 MJ 040830 2009/04/04 246.2 MJ 040830 2009/04/05 383.0 MJ 040830 2009/04/06 432.4 MJ 040830 2009/04/07 406.7 MJ 040830 2009/04/08 380.8 MJ 040830 2009/04/09 348.1 MJ 040830 2009/04/10 311.2 MJ 040830 2009/04/11 279.6 MJ 040830 2009/04/12 253.1 MJ 040830 2009/04/13 230.7 MJ 040830 2009/04/14 213.5 MJ 040830 2009/04/15 201.5 MJ 040830 2009/04/16 201.0 MJ 040830 2009/04/17 212.8 MJ 040830 2009/04/18 242.0 MJ 040830 2009/04/19 293.6 MJ 040830 2009/04/20 317.9 MJ 040830 2009/04/21 346.9 MJ 040830 2009/04/22 378.3 MJ 040830 2009/04/23 424.1 MJ 040830 2009/04/24 448.8 MJ 040830 2009/04/25 487.5 MJ 040830 2009/04/26 661.2 MJ 040830 2009/04/27 713.2 MJ 040830 2009/04/28 753.0 MJ 040830 2009/04/29 807.3 MJ 040830 2009/04/30 726.5 MJ 040830 2009/05/01 653.5 MJ 040830 2009/05/02 639.0 MJ 040830 2009/05/03 606.7 MJ 040830 2009/05/04 550.2 MJ 040830 2009/05/05 500.4 MJ 040830 2009/05/06 454.7 MJ 040830 2009/05/07 417.9 MJ 040830 2009/05/08 392.9 MJ 040830 2009/05/09 381.7 MJ 040830 2009/05/10 372.1 MJ 040830 2009/05/11 345.0 MJ 040830 2009/05/12 310.7 MJ 040830 2009/05/13 279.0 MJ 040830 2009/05/14 253.9 MJ 040830 2009/05/15 259.5 MJ 040830 2009/05/16 273.1 MJ 040830 2009/05/17 293.7 MJ 040830 2009/05/18 296.8 MJ 040830 2009/05/19 274.9 MJ 040830 2009/05/20 267.6 MJ 040830 2009/05/21 263.0 MJ 040830 2009/05/22 252.0 MJ 040830 2009/05/23 233.4 MJ 040830 2009/05/24 214.4 MJ 040830 2009/05/25 195.6 MJ 040830 2009/05/26 176.7 MJ 040830 2009/05/27 163.3 MJ 040830 2009/05/28 155.4 MJ 040830 2009/05/29 166.3 MJ 040830 2009/05/30 228.2 MJ 040830 2009/05/31 250.1 MJ 040830 2009/06/01 238.1 MJ 040830 2009/06/02 221.7 MJ 040830 2009/06/03 202.5 MJ 040830 2009/06/04 183.3 MJ 040830 2009/06/05 166.9 MJ 040830 2009/06/06 152.7 MJ 040830 2009/06/07 139.3 MJ 040830 2009/06/08 127.9 MJ 040830 2009/06/09 118.3 MJ 040830 2009/06/10 113.8 MJ 040830 2009/06/11 113.9 MJ 040830 2009/06/12 110.8 MJ 040830 2009/06/13 104.4 MJ 040830 2009/06/14 98.14 MJ 040830 2009/06/15 95.22 MJ 040830 2009/06/16 94.80 MJ 040830 2009/06/17 94.01 MJ 040830 2009/06/18 88.73 MJ 040830 2009/06/19 82.10 MJ 040830 2009/06/20 76.18 MJ 040830 2009/06/21 71.53 MJ 040830 2009/06/22 66.53 MJ 040830 2009/06/23 61.48 MJ 040830 2009/06/24 56.76 MJ 040830 2009/06/25 53.31 MJ 040830 2009/06/26 53.67 MJ 040830 2009/06/27 58.81 MJ 040830 2009/06/28 61.87 MJ 040830 2009/06/29 64.38 MJ 040830 2009/06/30 81.84 MJ 040830 2009/07/01 143.6 MJ 040830 2009/07/02 189.4 MJ 040830 2009/07/03 221.0 MJ 040830 2009/07/04 279.8 MJ 040830 2009/07/05 324.5 MJ 040830 2009/07/06 306.3 MJ 040830 2009/07/07 271.6 MJ 040830 2009/07/08 247.5 MJ 040830 2009/07/09 226.6 MJ 040830 2009/07/10 199.1 MJ 040830 2009/07/11 197.7 MJ 040830 2009/07/12 315.5 MJ 040830 2009/07/13 333.5 MJ 040830 2009/07/14 316.1 MJ 040830 2009/07/15 288.6 MJ 040830 2009/07/16 256.7 MJ 040830 2009/07/17 233.0 MJ 040830 2009/07/18 215.9 MJ 040830 2009/07/19 198.3 MJ 040830 2009/07/20 184.4 MJ 040830 2009/07/21 171.6 MJ 040830 2009/07/22 161.3 MJ 040830 2009/07/23 148.9 MJ 040830 2009/07/24 138.0 MJ 040830 2009/07/25 129.1 MJ 040830 2009/07/26 127.9 MJ 040830 2009/07/27 169.0 MJ 040830 2009/07/28 214.2 MJ 040830 2009/07/29 205.8 MJ 040830 2009/07/30 179.6 MJ 040830 2009/07/31 156.2 MJ 040830 2009/08/01 135.7 MJ 040830 2009/08/02 122.4 MJ 040830 2009/08/03 113.8 MJ 040830 2009/08/04 117.8 MJ 040830 2009/08/05 187.6 MJ 040830 2009/08/06 242.7 MJ 040830 2009/08/07 203.4 MJ 040830 2009/08/08 174.2 MJ 040830 2009/08/09 152.9 MJ 040830 2009/08/10 140.7 MJ 040830 2009/08/11 138.7 MJ 040830 2009/08/12 126.5 MJ 040830 2009/08/13 113.2 MJ 040830 2009/08/14 101.4 MJ 040830 2009/08/15 91.67 MJ 040830 2009/08/16 83.90 MJ 040830 2009/08/17 77.29 MJ 040830 2009/08/18 78.96 MJ 040830 2009/08/19 91.58 MJ 040830 2009/08/20 89.73 MJ 040830 2009/08/21 86.88 MJ 040830 2009/08/22 89.71 MJ 040830 2009/08/23 86.83 MJ 040830 2009/08/24 78.93 MJ 040830 2009/08/25 71.08 MJ 040830 2009/08/26 65.94 MJ 040830 2009/08/27 60.15 MJ 040830 2009/08/28 55.14 MJ 040830 2009/08/29 51.54 MJ 040830 2009/08/30 50.45 MJ 040830 2009/08/31 54.71 MJ 040830 2009/09/01 57.88 MJ 040830 2009/09/02 55.38 MJ 040830 2009/09/03 51.60 MJ 040830 2009/09/04 48.68 MJ 040830 2009/09/05 45.43 MJ 040830 2009/09/06 42.51 MJ 040830 2009/09/07 40.34 MJ 040830 2009/09/08 38.17 MJ 040830 2009/09/09 35.73 MJ 040830 2009/09/10 33.61 MJ 040830 2009/09/11 31.93 MJ 040830 2009/09/12 30.19 MJ 040830 2009/09/13 29.59 MJ 040830 2009/09/14 28.33 MJ 040830 2009/09/15 28.53 MJ 040830 2009/09/16 28.60 MJ 040830 2009/09/17 27.57 MJ 040830 2009/09/18 27.75 MJ 040830 2009/09/19 27.02 MJ 040830 2009/09/20 27.10 MJ 040830 2009/09/21 26.71 MJ 040830 2009/09/22 25.95 MJ 040830 2009/09/23 25.65 MJ 040830 2009/09/24 25.46 MJ 040830 2009/09/25 25.11 MJ 040830 2009/09/26 24.05 MJ 040830 2009/09/27 24.75 MJ 040830 2009/09/28 25.53 MJ 040830 2009/09/29 27.52 MJ 040830 2009/09/30 29.70 MJ 040830 2009/10/01 32.56 MJ 040830 2009/10/02 33.32 MJ 040830 2009/10/03 33.50 MJ 040830 2009/10/04 33.92 MJ 040830 2009/10/05 34.64 MJ 040830 2009/10/06 35.80 MJ 040830 2009/10/07 39.74 MJ 040830 2009/10/08 48.23 MJ 040830 2009/10/09 59.23 MJ 040830 2009/10/10 62.02 MJ 040830 2009/10/11 61.48 MJ 040830 2009/10/12 60.57 MJ 040830 2009/10/13 56.99 MJ 040830 2009/10/14 53.45 MJ 040830 2009/10/15 50.47 MJ 040830 2009/10/16 47.58 MJ 040830 2009/10/17 45.30 MJ 040830 2009/10/18 43.20 MJ 040830 2009/10/19 41.17 MJ 040830 2009/10/20 40.23 MJ 040830 2009/10/21 38.65 MJ 040830 2009/10/22 40.10 MJ 040830 2009/10/23 40.16 MJ 040830 2009/10/24 40.91 MJ 040830 2009/10/25 44.08 MJ 040830 2009/10/26 55.09 MJ 040830 2009/10/27 64.85 MJ 040830 2009/10/28 70.48 MJ 040830 2009/10/29 75.23 MJ 040830 2009/10/30 80.62 MJ 040830 2009/10/31 100.8 MJ 040830 2009/11/01 147.8 MJ 040830 2009/11/02 156.2 MJ 040830 2009/11/03 146.1 MJ 040830 2009/11/04 135.0 MJ 040830 2009/11/05 125.3 MJ 040830 2009/11/06 115.3 MJ 040830 2009/11/07 105.9 MJ 040830 2009/11/08 98.37 MJ 040830 2009/11/09 92.16 MJ 040830 2009/11/10 87.37 MJ 040830 2009/11/11 82.77 MJ 040830 2009/11/12 78.82 MJ 040830 2009/11/13 74.79 MJ 040830 2009/11/14 71.23 MJ 040830 2009/11/15 68.70 MJ 040830 2009/11/16 66.79 MJ 040830 2009/11/17 65.05 MJ 040830 2009/11/18 62.24 MJ 040830 2009/11/19 59.41 MJ 040830 2009/11/20 58.13 MJ 040830 2009/11/21 62.17 MJ 040830 2009/11/22 85.31 MJ 040830 2009/11/23 93.69 MJ 040830 2009/11/24 88.60 MJ 040830 2009/11/25 84.72 MJ 040830 2009/11/26 85.09 MJ 040830 2009/11/27 90.04 MJ 040830 2009/11/28 91.87 MJ 040830 2009/11/29 90.22 MJ 040830 2009/11/30 86.27 MJ 040830 2009/12/01 82.36 MJ 040830 2009/12/02 78.98 MJ 040830 2009/12/03 76.68 MJ 040830 2009/12/04 76.52 MJ 040830 2009/12/05 77.03 MJ 040830 2009/12/06 72.65 MJ 040830 2009/12/07 64.93 MJ 040830 2009/12/08 60.61 MJ 040830 2009/12/09 54.11 MJ 040830 2009/12/10 47.22 R 040830 2009/12/11 47.69 R 040830 2009/12/12 47.41 R 040830 2009/12/13 46.89 R 040830 2009/12/14 46.39 R 040830 2009/12/15 45.91 R 040830 2009/12/16 45.45 R 040830 2009/12/17 45.01 R 040830 2009/12/18 44.59 R 040830 2009/12/19 44.18 R 040830 2009/12/20 43.79 R 040830 2009/12/21 43.42 R 040830 2009/12/22 43.06 R 040830 2009/12/23 42.72 R 040830 2009/12/24 42.38 R 040830 2009/12/25 42.06 R 040830 2009/12/26 41.76 R 040830 2009/12/27 41.46 R 040830 2009/12/28 41.17 R 040830 2009/12/29 40.89 R 040830 2009/12/30 40.62 R 040830 2009/12/31 40.36 R 040830 2010/01/01 40.10 R 040830 2010/01/02 39.86 R 040830 2010/01/03 39.62 R 040830 2010/01/04 39.38 R 040830 2010/01/05 39.15 R 040830 2010/01/06 38.92 R 040830 2010/01/07 38.70 R 040830 2010/01/08 38.49 R 040830 2010/01/09 38.27 R 040830 2010/01/10 38.06 R 040830 2010/01/11 37.85 R 040830 2010/01/12 37.64 R 040830 2010/01/13 37.44 R 040830 2010/01/14 37.23 R 040830 2010/01/15 37.02 R 040830 2010/01/16 36.82 R 040830 2010/01/17 36.61 R 040830 2010/01/18 36.41 R 040830 2010/01/19 36.20 R 040830 2010/01/20 35.99 R 040830 2010/01/21 35.78 R 040830 2010/01/22 35.56 R 040830 2010/01/23 35.35 R 040830 2010/01/24 35.20 R 040830 2010/01/25 37.14 R 040830 2010/01/26 42.60 R 040830 2010/01/27 54.94 R 040830 2010/01/28 70.91 R 040830 2010/01/29 81.54 R 040830 2010/01/30 76.07 R 040830 2010/01/31 71.30 R 040830 2010/02/01 67.14 R 040830 2010/02/02 63.49 R 040830 2010/02/03 60.30 R 040830 2010/02/04 57.49 R 040830 2010/02/05 55.02 R 040830 2010/02/06 52.84 R 040830 2010/02/07 50.92 R 040830 2010/02/08 49.22 R 040830 2010/02/09 47.72 R 040830 2010/02/10 46.39 R 040830 2010/02/11 45.21 R 040830 2010/02/12 44.17 R 040830 2010/02/13 43.24 R 040830 2010/02/14 42.41 R 040830 2010/02/15 41.67 R 040830 2010/02/16 41.00 R 040830 2010/02/17 40.93 R 040830 2010/02/18 40.65 R 040830 2010/02/19 40.23 R 040830 2010/02/20 39.74 R 040830 2010/02/21 39.25 R 040830 2010/02/22 38.82 R 040830 2010/02/23 38.52 R 040830 2010/02/24 38.41 R 040830 2010/02/25 39.04 R 040830 2010/02/26 39.92 R 040830 2010/02/27 41.04 R 040830 2010/02/28 42.39 R 040830 2010/03/01 42.73 MJ 040830 2010/03/02 42.08 MJ 040830 2010/03/03 41.12 MJ 040830 2010/03/04 40.10 MJ 040830 2010/03/05 38.93 MJ 040830 2010/03/06 37.74 MJ 040830 2010/03/07 36.64 MJ 040830 2010/03/08 35.77 MJ 040830 2010/03/09 34.95 MJ 040830 2010/03/10 34.15 MJ 040830 2010/03/11 33.70 J 040830 2010/03/12 32.80 MJ 040830 2010/03/13 32.36 MJ 040830 2010/03/14 32.40 MJ 040830 2010/03/15 33.29 MJ 040830 2010/03/16 35.15 MJ 040830 2010/03/17 37.79 MJ 040830 2010/03/18 42.08 MJ 040830 2010/03/19 47.45 MJ 040830 2010/03/20 55.45 MJ 040830 2010/03/21 60.50 MJ 040830 2010/03/22 63.78 MJ 040830 2010/03/23 62.31 MJ 040830 2010/03/24 59.54 MJ 040830 2010/03/25 57.49 MJ 040830 2010/03/26 54.05 MJ 040830 2010/03/27 51.02 MJ 040830 2010/03/28 49.00 MJ 040830 2010/03/29 47.57 MJ 040830 2010/03/30 45.91 MJ 040830 2010/03/31 46.31 MJ 040830 2010/04/01 49.90 MJ 040830 2010/04/02 64.11 MJ 040830 2010/04/03 112.2 MJ 040830 2010/04/04 235.2 MJ 040830 2010/04/05 361.8 MJ 040830 2010/04/06 452.5 MJ 040830 2010/04/07 471.7 MJ 040830 2010/04/08 443.9 MJ 040830 2010/04/09 460.7 MJ 040830 2010/04/10 481.8 MJ 040830 2010/04/11 431.7 MJ 040830 2010/04/12 376.6 MJ 040830 2010/04/13 329.5 MJ 040830 2010/04/14 291.6 MJ 040830 2010/04/15 261.0 MJ 040830 2010/04/16 263.7 MJ 040830 2010/04/17 310.1 MJ 040830 2010/04/18 326.3 MJ 040830 2010/04/19 314.2 MJ 040830 2010/04/20 296.2 MJ 040830 2010/04/21 280.4 MJ 040830 2010/04/22 264.3 MJ 040830 2010/04/23 244.1 MJ 040830 2010/04/24 221.7 MJ 040830 2010/04/25 202.4 MJ 040830 2010/04/26 187.7 MJ 040830 2010/04/27 172.9 MJ 040830 2010/04/28 159.4 MJ 040830 2010/04/29 146.8 MJ 040830 2010/04/30 135.6 MJ 040830 2010/05/01 125.7 MJ 040830 2010/05/02 120.5 MJ 040830 2010/05/03 163.9 MJ 040830 2010/05/04 273.0 MJ 040830 2010/05/05 273.5 MJ 040830 2010/05/06 271.5 MJ 040830 2010/05/07 303.4 MJ 040830 2010/05/08 301.6 MJ 040830 2010/05/09 284.2 MJ 040830 2010/05/10 263.7 MJ 040830 2010/05/11 245.2 MJ 040830 2010/05/12 233.2 MJ 040830 2010/05/13 222.3 MJ 040830 2010/05/14 208.9 MJ 040830 2010/05/15 199.2 MJ 040830 2010/05/16 193.2 MJ 040830 2010/05/17 176.4 MJ 040830 2010/05/18 159.7 MJ 040830 2010/05/19 145.3 MJ 040830 2010/05/20 132.5 MJ 040830 2010/05/21 120.2 MJ 040830 2010/05/22 109.4 MJ 040830 2010/05/23 100.8 MJ 040830 2010/05/24 94.34 MJ 040830 2010/05/25 88.47 MJ 040830 2010/05/26 82.41 MJ 040830 2010/05/27 76.40 MJ 040830 2010/05/28 69.93 MJ 040830 2010/05/29 64.88 MJ 040830 2010/05/30 59.63 MJ 040830 2010/05/31 55.38 MJ 040830 2010/06/01 52.92 MJ 040830 2010/06/02 52.67 MJ 040830 2010/06/03 52.30 MJ 040830 2010/06/04 50.23 MJ 040830 2010/06/05 49.05 MJ 040830 2010/06/06 47.19 MJ 040830 2010/06/07 45.86 MJ 040830 2010/06/08 44.14 MJ 040830 2010/06/09 41.44 MJ 040830 2010/06/10 39.31 MJ 040830 2010/06/11 36.45 MJ 040830 2010/06/12 34.66 MJ 040830 2010/06/13 32.67 MJ 040830 2010/06/14 31.05 MJ 040830 2010/06/15 29.84 MJ 040830 2010/06/16 28.57 MJ 040830 2010/06/17 27.49 MJ 040830 2010/06/18 25.96 MJ 040830 2010/06/19 25.26 MJ 040830 2010/06/20 25.47 MJ 040830 2010/06/21 24.04 MJ 040830 2010/06/22 22.91 MJ 040830 2010/06/23 22.04 MJ 040830 2010/06/24 21.97 MJ 040830 2010/06/25 21.31 MJ 040830 2010/06/26 20.61 MJ 040830 2010/06/27 19.28 MJ 040830 2010/06/28 19.25 MJ 040830 2010/06/29 18.98 MJ 040830 2010/06/30 19.75 MJ 040830 2010/07/01 20.44 MJ 040830 2010/07/02 19.94 MJ 040830 2010/07/03 19.15 MJ 040830 2010/07/04 18.73 MJ 040830 2010/07/05 17.72 MJ 040830 2010/07/06 17.45 MJ 040830 2010/07/07 17.02 MJ 040830 2010/07/08 16.51 MJ 040830 2010/07/09 17.23 MJ 040830 2010/07/10 17.13 MJ 040830 2010/07/11 17.12 MJ 040830 2010/07/12 17.46 MJ 040830 2010/07/13 18.18 MJ 040830 2010/07/14 20.29 MJ 040830 2010/07/15 23.07 J 040830 2010/07/16 22.66 MJ 040830 2010/07/17 21.94 MJ 040830 2010/07/18 21.50 MJ 040830 2010/07/19 21.36 MJ 040830 2010/07/20 21.11 MJ 040830 2010/07/21 21.57 MJ 040830 2010/07/22 22.31 MJ 040830 2010/07/23 25.25 MJ 040830 2010/07/24 29.22 MJ 040830 2010/07/25 27.94 MJ 040830 2010/07/26 25.63 MJ 040830 2010/07/27 23.86 MJ 040830 2010/07/28 22.58 MJ 040830 2010/07/29 23.43 MJ 040830 2010/07/30 24.49 MJ 040830 2010/07/31 22.82 MJ 040830 2010/08/01 20.66 MJ 040830 2010/08/02 19.03 MJ 040830 2010/08/03 18.30 MJ 040830 2010/08/04 18.15 MJ 040830 2010/08/05 17.70 MJ 040830 2010/08/06 17.98 MJ 040830 2010/08/07 19.03 MJ 040830 2010/08/08 19.85 MJ 040830 2010/08/09 19.03 MJ 040830 2010/08/10 18.07 MJ 040830 2010/08/11 17.22 MJ 040830 2010/08/12 16.53 MJ 040830 2010/08/13 15.67 MJ 040830 2010/08/14 14.55 MJ 040830 2010/08/15 14.37 MJ 040830 2010/08/16 15.77 MJ 040830 2010/08/17 17.74 MJ 040830 2010/08/18 20.27 MJ 040830 2010/08/19 21.24 MJ 040830 2010/08/20 20.34 MJ 040830 2010/08/21 20.03 MJ 040830 2010/08/22 21.79 MJ 040830 2010/08/23 22.49 MJ 040830 2010/08/24 22.24 MJ 040830 2010/08/25 22.81 MJ 040830 2010/08/26 22.69 MJ 040830 2010/08/27 21.96 MJ 040830 2010/08/28 21.14 MJ 040830 2010/08/29 20.92 MJ 040830 2010/08/30 20.66 MJ 040830 2010/08/31 19.93 MJ 040830 2010/09/01 18.96 MJ 040830 2010/09/02 18.28 MJ 040830 2010/09/03 17.99 MJ 040830 2010/09/04 20.73 MJ 040830 2010/09/05 25.63 MJ 040830 2010/09/06 36.19 MJ 040830 2010/09/07 47.32 MJ 040830 2010/09/08 68.64 MJ 040830 2010/09/09 102.7 MJ 040830 2010/09/10 108.0 MJ 040830 2010/09/11 96.64 MJ 040830 2010/09/12 83.72 MJ 040830 2010/09/13 74.62 MJ 040830 2010/09/14 69.03 MJ 040830 2010/09/15 65.97 MJ 040830 2010/09/16 62.92 MJ 040830 2010/09/17 58.51 MJ 040830 2010/09/18 54.05 MJ 040830 2010/09/19 52.71 MJ 040830 2010/09/20 51.23 MJ 040830 2010/09/21 50.38 MJ 040830 2010/09/22 67.38 MJ 040830 2010/09/23 109.7 MJ 040830 2010/09/24 141.4 MJ 040830 2010/09/25 419.8 MJ 040830 2010/09/26 513.0 MJ 040830 2010/09/27 472.9 MJ 040830 2010/09/28 426.1 MJ 040830 2010/09/29 469.8 MJ 040830 2010/09/30 517.5 MJ 040830 2010/10/01 475.6 MJ 040830 2010/10/02 416.3 MJ 040830 2010/10/03 359.4 MJ 040830 2010/10/04 310.2 MJ 040830 2010/10/05 269.7 MJ 040830 2010/10/06 236.5 MJ 040830 2010/10/07 209.2 MJ 040830 2010/10/08 185.6 MJ 040830 2010/10/09 165.5 MJ 040830 2010/10/10 148.2 MJ 040830 2010/10/11 133.6 MJ 040830 2010/10/12 122.1 MJ 040830 2010/10/13 112.1 MJ 040830 2010/10/14 105.4 MJ 040830 2010/10/15 106.8 MJ 040830 2010/10/16 115.3 MJ 040830 2010/10/17 117.9 MJ 040830 2010/10/18 115.6 MJ 040830 2010/10/19 111.6 MJ 040830 2010/10/20 106.9 MJ 040830 2010/10/21 104.3 MJ 040830 2010/10/22 102.7 MJ 040830 2010/10/23 100.6 MJ 040830 2010/10/24 96.43 MJ 040830 2010/10/25 94.87 MJ 040830 2010/10/26 107.5 MJ 040830 2010/10/27 136.8 MJ 040830 2010/10/28 189.7 MJ 040830 2010/10/29 215.3 MJ 040830 2010/10/30 211.8 MJ 040830 2010/10/31 196.4 MJ 040830 2010/11/01 178.0 MJ 040830 2010/11/02 161.1 MJ 040830 2010/11/03 146.1 MJ 040830 2010/11/04 134.6 MJ 040830 2010/11/05 127.3 MJ 040830 2010/11/06 124.2 MJ 040830 2010/11/07 119.6 MJ 040830 2010/11/08 113.9 MJ 040830 2010/11/09 108.0 MJ 040830 2010/11/10 102.4 MJ 040830 2010/11/11 97.20 MJ 040830 2010/11/12 92.57 MJ 040830 2010/11/13 89.17 MJ 040830 2010/11/14 86.93 MJ 040830 2010/11/15 86.34 MJ 040830 2010/11/16 87.57 MJ 040830 2010/11/17 95.91 MJ 040830 2010/11/18 148.1 MJ 040830 2010/11/19 170.8 MJ 040830 2010/11/20 158.2 MJ 040830 2010/11/21 137.7 MJ 040830 2010/11/22 127.4 MJ 040830 2010/11/23 133.8 MJ 040830 2010/11/24 175.5 MJ 040830 2010/11/25 183.1 MJ 040830 2010/11/26 195.1 MJ 040830 2010/11/27 194.8 MJ 040830 2010/11/28 162.1 MJ 040830 2010/11/29 166.9 MJ 040830 2010/11/30 150.8 MJ 040830 2010/12/01 170.1 MJ 040830 2010/12/02 386.9 MJ 040830 2010/12/03 432.8 MJ 040830 2010/12/04 371.7 MJ 040830 2010/12/05 317.5 MJ 040830 2010/12/06 276.4 MJ 040830 2010/12/07 245.6 MJ 040830 2010/12/08 210.4 MJ 040830 2010/12/09 161.7 MJ 040830 2010/12/10 144.0 R 040830 2010/12/11 138.3 R 040830 2010/12/12 133.2 R 040830 2010/12/13 128.5 R 040830 2010/12/14 124.2 R 040830 2010/12/15 120.2 R 040830 2010/12/16 116.6 R 040830 2010/12/17 113.3 R 040830 2010/12/18 110.3 R 040830 2010/12/19 107.5 R 040830 2010/12/20 104.9 R 040830 2010/12/21 102.4 R 040830 2010/12/22 100.2 R 040830 2010/12/23 98.06 R 040830 2010/12/24 96.07 R 040830 2010/12/25 94.19 R 040830 2010/12/26 92.41 R 040830 2010/12/27 90.71 R 040830 2010/12/28 89.08 R 040830 2010/12/29 87.51 R 040830 2010/12/30 85.99 R 040830 2010/12/31 84.50 R 040830 2011/01/01 88.24 R 040830 2011/01/02 92.95 R 040830 2011/01/03 98.46 R 040830 2011/01/04 104.5 R 040830 2011/01/05 98.70 R 040830 2011/01/06 93.69 R 040830 2011/01/07 89.30 R 040830 2011/01/08 85.37 R 040830 2011/01/09 81.75 R 040830 2011/01/10 78.34 R 040830 2011/01/11 74.75 R 040830 2011/01/12 71.55 R 040830 2011/01/13 68.68 R 040830 2011/01/14 66.12 R 040830 2011/01/15 63.82 R 040830 2011/01/16 61.75 R 040830 2011/01/17 59.88 R 040830 2011/01/18 58.20 R 040830 2011/01/19 56.67 R 040830 2011/01/20 55.29 R 040830 2011/01/21 54.02 R 040830 2011/01/22 52.87 R 040830 2011/01/23 51.81 R 040830 2011/01/24 50.82 R 040830 2011/01/25 49.91 R 040830 2011/01/26 49.06 R 040830 2011/01/27 48.25 R 040830 2011/01/28 47.48 R 040830 2011/01/29 46.74 R 040830 2011/01/30 46.02 R 040830 2011/01/31 45.31 R 040830 2011/02/01 44.60 R 040830 2011/02/02 43.90 R 040830 2011/02/03 43.19 R 040830 2011/02/04 42.46 R 040830 2011/02/05 41.71 R 040830 2011/02/06 40.94 R 040830 2011/02/07 40.11 R 040830 2011/02/08 39.37 R 040830 2011/02/09 38.74 R 040830 2011/02/10 38.18 R 040830 2011/02/11 37.72 R 040830 2011/02/12 37.33 R 040830 2011/02/13 37.02 R 040830 2011/02/14 36.78 R 040830 2011/02/15 36.61 R 040830 2011/02/16 36.51 R 040830 2011/02/17 36.48 R 040830 2011/02/18 37.84 R 040830 2011/02/19 39.47 R 040830 2011/02/20 41.49 R 040830 2011/02/21 44.03 R 040830 2011/02/22 47.29 R 040830 2011/02/23 45.29 R 040830 2011/02/24 43.58 R 040830 2011/02/25 42.15 R 040830 2011/02/26 40.95 R 040830 2011/02/27 39.96 R 040830 2011/02/28 39.17 R 040830 2011/03/01 38.12 R 040830 2011/03/02 37.83 R 040830 2011/03/03 37.68 R 040830 2011/03/04 37.68 R 040830 2011/03/05 37.81 R 040830 2011/03/06 38.06 R 040830 2011/03/07 38.45 R 040830 2011/03/08 38.96 R 040830 2011/03/09 39.59 R 040830 2011/03/10 40.35 R 040830 2011/03/11 41.55 R 040830 2011/03/12 45.31 R 040830 2011/03/13 51.15 R 040830 2011/03/14 58.40 R 040830 2011/03/15 65.91 R 040830 2011/03/16 71.84 R 040830 2011/03/17 71.08 J 040830 2011/03/18 70.68 R 040830 2011/03/19 76.34 R 040830 2011/03/20 83.23 R 040830 2011/03/21 89.28 R 040830 2011/03/22 84.80 R 040830 2011/03/23 80.35 R 040830 2011/03/24 76.04 R 040830 2011/03/25 71.93 R 040830 2011/03/26 68.09 R 040830 2011/03/27 64.56 R 040830 2011/03/28 61.37 R 040830 2011/03/29 58.55 R 040830 2011/03/30 56.12 R 040830 2011/03/31 54.08 R 040830 2011/04/01 52.46 R 040830 2011/04/02 51.26 R 040830 2011/04/03 50.53 R 040830 2011/04/04 50.27 R 040830 2011/04/05 54.85 R 040830 2011/04/06 60.45 R 040830 2011/04/07 65.38 R 040830 2011/04/08 68.34 R 040830 2011/04/09 71.23 R 040830 2011/04/10 75.95 R 040830 2011/04/11 85.04 R 040830 2011/04/12 159.5 MJ 040830 2011/04/13 252.2 MJ 040830 2011/04/14 291.2 MJ 040830 2011/04/15 292.2 MJ 040830 2011/04/16 272.7 MJ 040830 2011/04/17 248.3 MJ 040830 2011/04/18 237.0 MJ 040830 2011/04/19 219.2 MJ 040830 2011/04/20 202.8 MJ 040830 2011/04/21 188.3 MJ 040830 2011/04/22 180.1 MJ 040830 2011/04/23 173.4 MJ 040830 2011/04/24 180.2 MJ 040830 2011/04/25 207.7 MJ 040830 2011/04/26 250.2 MJ 040830 2011/04/27 291.2 MJ 040830 2011/04/28 497.2 MJ 040830 2011/04/29 892.8 MJ 040830 2011/04/30 868.2 MJ 040830 2011/05/01 794.6 MJ 040830 2011/05/02 768.2 MJ 040830 2011/05/03 827.1 MJ 040830 2011/05/04 794.9 MJ 040830 2011/05/05 710.8 MJ 040830 2011/05/06 634.3 MJ 040830 2011/05/07 576.0 MJ 040830 2011/05/08 525.5 MJ 040830 2011/05/09 486.1 MJ 040830 2011/05/10 451.3 MJ 040830 2011/05/11 421.1 MJ 040830 2011/05/12 393.3 MJ 040830 2011/05/13 372.6 MJ 040830 2011/05/14 353.1 MJ 040830 2011/05/15 329.6 MJ 040830 2011/05/16 302.6 MJ 040830 2011/05/17 275.3 MJ 040830 2011/05/18 250.3 MJ 040830 2011/05/19 231.2 MJ 040830 2011/05/20 215.2 MJ 040830 2011/05/21 209.4 MJ 040830 2011/05/22 204.8 MJ 040830 2011/05/23 201.6 MJ 040830 2011/05/24 401.5 MJ 040830 2011/05/25 510.9 MJ 040830 2011/05/26 432.0 MJ 040830 2011/05/27 378.2 MJ 040830 2011/05/28 333.6 MJ 040830 2011/05/29 299.6 MJ 040830 2011/05/30 271.3 MJ 040830 2011/05/31 241.5 MJ 040830 2011/06/01 214.7 MJ 040830 2011/06/02 196.8 MJ 040830 2011/06/03 180.6 MJ 040830 2011/06/04 165.0 MJ 040830 2011/06/05 151.2 MJ 040830 2011/06/06 138.0 MJ 040830 2011/06/07 128.0 MJ 040830 2011/06/08 120.9 MJ 040830 2011/06/09 113.9 MJ 040830 2011/06/10 105.6 MJ 040830 2011/06/11 97.99 MJ 040830 2011/06/12 96.56 MJ 040830 2011/06/13 113.1 MJ 040830 2011/06/14 130.0 MJ 040830 2011/06/15 127.0 MJ 040830 2011/06/16 117.5 MJ 040830 2011/06/17 107.7 MJ 040830 2011/06/18 97.49 MJ 040830 2011/06/19 88.00 MJ 040830 2011/06/20 79.67 MJ 040830 2011/06/21 73.70 MJ 040830 2011/06/22 68.69 MJ 040830 2011/06/23 65.37 MJ 040830 2011/06/24 71.45 MJ 040830 2011/06/25 96.48 MJ 040830 2011/06/26 122.0 MJ 040830 2011/06/27 134.6 MJ 040830 2011/06/28 129.2 MJ 040830 2011/06/29 125.8 MJ 040830 2011/06/30 139.7 MJ 040830 2011/07/01 144.0 MJ 040830 2011/07/02 134.9 MJ 040830 2011/07/03 121.3 MJ 040830 2011/07/04 105.6 MJ 040830 2011/07/05 92.08 MJ 040830 2011/07/06 83.08 MJ 040830 2011/07/07 73.57 MJ 040830 2011/07/08 67.55 MJ 040830 2011/07/09 67.39 MJ 040830 2011/07/10 66.55 MJ 040830 2011/07/11 64.43 MJ 040830 2011/07/12 70.82 MJ 040830 2011/07/13 70.35 MJ 040830 2011/07/14 64.32 MJ 040830 2011/07/15 58.47 MJ 040830 2011/07/16 53.95 MJ 040830 2011/07/17 49.87 MJ 040830 2011/07/18 48.17 MJ 040830 2011/07/19 45.40 MJ 040830 2011/07/20 42.07 MJ 040830 2011/07/21 48.60 MJ 040830 2011/07/22 73.12 MJ 040830 2011/07/23 77.88 MJ 040830 2011/07/24 68.55 MJ 040830 2011/07/25 58.17 MJ 040830 2011/07/26 51.14 MJ 040830 2011/07/27 46.98 MJ 040830 2011/07/28 44.27 MJ 040830 2011/07/29 42.37 MJ 040830 2011/07/30 40.26 MJ 040830 2011/07/31 40.17 MJ 040830 2011/08/01 42.34 MJ 040830 2011/08/02 39.47 MJ 040830 2011/08/03 37.08 MJ 040830 2011/08/04 35.90 MJ 040830 2011/08/05 33.73 MJ 040830 2011/08/06 31.83 MJ 040830 2011/08/07 30.08 MJ 040830 2011/08/08 29.73 MJ 040830 2011/08/09 31.42 MJ 040830 2011/08/10 34.93 MJ 040830 2011/08/11 36.70 MJ 040830 2011/08/12 40.27 MJ 040830 2011/08/13 42.71 MJ 040830 2011/08/14 46.71 MJ 040830 2011/08/15 47.85 MJ 040830 2011/08/16 46.09 MJ 040830 2011/08/17 41.36 MJ 040830 2011/08/18 37.22 MJ 040830 2011/08/19 33.82 MJ 040830 2011/08/20 32.56 MJ 040830 2011/08/21 33.51 MJ 040830 2011/08/22 34.69 MJ 040830 2011/08/23 47.41 MJ 040830 2011/08/24 59.07 MJ 040830 2011/08/25 59.29 MJ 040830 2011/08/26 57.88 MJ 040830 2011/08/27 58.23 MJ 040830 2011/08/28 55.73 MJ 040830 2011/08/29 50.71 MJ 040830 2011/08/30 47.39 MJ 040830 2011/08/31 44.14 MJ 040830 2011/09/01 41.13 MJ 040830 2011/09/02 38.15 MJ 040830 2011/09/03 36.75 MJ 040830 2011/09/04 34.63 MJ 040830 2011/09/05 37.92 MJ 040830 2011/09/06 42.49 MJ 040830 2011/09/07 42.05 MJ 040830 2011/09/08 39.45 MJ 040830 2011/09/09 37.52 MJ 040830 2011/09/10 34.63 MJ 040830 2011/09/11 31.63 MJ 040830 2011/09/12 30.21 MJ 040830 2011/09/13 27.94 MJ 040830 2011/09/14 26.85 MJ 040830 2011/09/15 25.51 MJ 040830 2011/09/16 24.58 MJ 040830 2011/09/17 23.92 MJ 040830 2011/09/18 23.27 MJ 040830 2011/09/19 22.29 MJ 040830 2011/09/20 22.16 MJ 040830 2011/09/21 21.25 MJ 040830 2011/09/22 21.19 MJ 040830 2011/09/23 21.17 MJ 040830 2011/09/24 20.73 MJ 040830 2011/09/25 20.60 MJ 040830 2011/09/26 19.72 MJ 040830 2011/09/27 18.82 MJ 040830 2011/09/28 17.94 J 040830 2011/09/29 17.62 MJ 040830 2011/09/30 18.20 MJ 040830 2011/10/01 18.19 MJ 040830 2011/10/02 18.13 MJ 040830 2011/10/03 18.31 MJ 040830 2011/10/04 18.05 MJ 040830 2011/10/05 17.70 MJ 040830 2011/10/06 17.09 MJ 040830 2011/10/07 16.54 MJ 040830 2011/10/08 16.04 MJ 040830 2011/10/09 15.51 MJ 040830 2011/10/10 15.48 MJ 040830 2011/10/11 15.16 MJ 040830 2011/10/12 14.54 MJ 040830 2011/10/13 14.33 MJ 040830 2011/10/14 14.67 MJ 040830 2011/10/15 15.21 MJ 040830 2011/10/16 18.46 MJ 040830 2011/10/17 26.92 MJ 040830 2011/10/18 36.45 MJ 040830 2011/10/19 40.22 MJ 040830 2011/10/20 42.88 MJ 040830 2011/10/21 49.14 MJ 040830 2011/10/22 63.92 MJ 040830 2011/10/23 74.32 MJ 040830 2011/10/24 73.15 MJ 040830 2011/10/25 70.40 MJ 040830 2011/10/26 70.29 MJ 040830 2011/10/27 68.93 MJ 040830 2011/10/28 64.45 MJ 040830 2011/10/29 59.90 MJ 040830 2011/10/30 55.58 MJ 040830 2011/10/31 51.83 MJ 040830 2011/11/01 48.80 MJ 040830 2011/11/02 46.46 MJ 040830 2011/11/03 45.03 MJ 040830 2011/11/04 44.48 MJ 040830 2011/11/05 44.45 MJ 040830 2011/11/06 44.20 MJ 040830 2011/11/07 42.60 MJ 040830 2011/11/08 42.53 MJ 040830 2011/11/09 42.43 MJ 040830 2011/11/10 43.63 MJ 040830 2011/11/11 49.00 MJ 040830 2011/11/12 53.28 MJ 040830 2011/11/13 55.05 MJ 040830 2011/11/14 54.79 MJ 040830 2011/11/15 56.20 MJ 040830 2011/11/16 56.60 MJ 040830 2011/11/17 56.44 MJ 040830 2011/11/18 54.50 MJ 040830 2011/11/19 53.07 MJ 040830 2011/11/20 53.02 MJ 040830 2011/11/21 56.37 MJ 040830 2011/11/22 54.88 MJ 040830 2011/11/23 55.56 MJ 040830 2011/11/24 57.22 MJ 040830 2011/11/25 56.79 MJ 040830 2011/11/26 54.45 MJ 040830 2011/11/27 53.89 MJ 040830 2011/11/28 67.17 MJ 040830 2011/11/29 114.0 MJ 040830 2011/11/30 151.0 MJ 040830 2011/12/01 182.0 MJ 040830 2011/12/02 188.9 MJ 040830 2011/12/03 145.5 MJ 040830 2011/12/04 142.3 MJ 040830 2011/12/05 163.3 MJ 040830 2011/12/06 187.5 MJ 040830 2011/12/07 177.7 R 040830 2011/12/08 147.2 R 040830 2011/12/09 127.0 R 040830 2011/12/10 113.4 R 040830 2011/12/11 104.1 R 040830 2011/12/12 97.58 R 040830 2011/12/13 92.81 R 040830 2011/12/14 88.98 R 040830 2011/12/15 94.02 R 040830 2011/12/16 104.1 R 040830 2011/12/17 94.74 R 040830 2011/12/18 87.82 R 040830 2011/12/19 82.66 R 040830 2011/12/20 78.75 R 040830 2011/12/21 75.70 R 040830 2011/12/22 73.19 R 040830 2011/12/23 70.95 R 040830 2011/12/24 68.73 R 040830 2011/12/25 66.32 R 040830 2011/12/26 67.22 R 040830 2011/12/27 68.17 R 040830 2011/12/28 67.06 R 040830 2011/12/29 60.59 R 040830 2011/12/30 57.01 R 040830 2011/12/31 58.50 R 040830 2012/01/01 62.09 R 040830 2012/01/02 65.33 R 040830 2012/01/03 61.97 R 040830 2012/01/04 56.87 R 040830 2012/01/05 53.66 R 040830 2012/01/06 52.42 R 040830 2012/01/07 51.28 R 040830 2012/01/08 50.22 R 040830 2012/01/09 49.25 R 040830 2012/01/10 48.34 R 040830 2012/01/11 47.51 R 040830 2012/01/12 46.74 R 040830 2012/01/13 46.04 R 040830 2012/01/14 45.38 R 040830 2012/01/15 44.78 R 040830 2012/01/16 44.23 R 040830 2012/01/17 43.73 R 040830 2012/01/18 43.26 R 040830 2012/01/19 42.84 R 040830 2012/01/20 42.45 R 040830 2012/01/21 42.10 R 040830 2012/01/22 41.78 R 040830 2012/01/23 41.48 R 040830 2012/01/24 44.59 R 040830 2012/01/25 46.40 R 040830 2012/01/26 47.41 R 040830 2012/01/27 48.26 R 040830 2012/01/28 47.18 R 040830 2012/01/29 46.17 R 040830 2012/01/30 45.23 R 040830 2012/01/31 44.36 R 040830 2012/02/01 43.54 R 040830 2012/02/02 42.78 R 040830 2012/02/03 42.08 R 040830 2012/02/04 41.42 R 040830 2012/02/05 40.81 R 040830 2012/02/06 40.24 R 040830 2012/02/07 39.71 R 040830 2012/02/08 39.22 R 040830 2012/02/09 38.76 R 040830 2012/02/10 38.34 R 040830 2012/02/11 37.94 R 040830 2012/02/12 37.57 R 040830 2012/02/13 37.23 R 040830 2012/02/14 36.91 R 040830 2012/02/15 36.62 R 040830 2012/02/16 36.34 R 040830 2012/02/17 36.08 R 040830 2012/02/18 35.84 R 040830 2012/02/19 35.62 R 040830 2012/02/20 35.41 R 040830 2012/02/21 35.21 R 040830 2012/02/22 35.02 R 040830 2012/02/23 34.85 R 040830 2012/02/24 34.68 R 040830 2012/02/25 34.52 R 040830 2012/02/26 34.36 R 040830 2012/02/27 34.22 R 040830 2012/02/28 34.07 R 040830 2012/02/29 33.93 R 040830 2012/03/01 33.79 R 040830 2012/03/02 33.64 R 040830 2012/03/03 33.50 R 040830 2012/03/04 33.36 R 040830 2012/03/05 33.21 R 040830 2012/03/06 33.06 J 040830 2012/03/07 33.53 R 040830 2012/03/08 36.68 R 040830 2012/03/09 42.41 R 040830 2012/03/10 50.82 R 040830 2012/03/11 61.83 R 040830 2012/03/12 74.89 R 040830 2012/03/13 80.15 R 040830 2012/03/14 85.92 R 040830 2012/03/15 105.1 R 040830 2012/03/16 134.0 MJ 040830 2012/03/17 154.9 MJ 040830 2012/03/18 176.5 MJ 040830 2012/03/19 231.3 MJ 040830 2012/03/20 359.8 MJ 040830 2012/03/21 531.5 MJ 040830 2012/03/22 805.9 MJ 040830 2012/03/23 893.9 MJ 040830 2012/03/24 838.3 MJ 040830 2012/03/25 701.5 MJ 040830 2012/03/26 585.9 MJ 040830 2012/03/27 495.8 MJ 040830 2012/03/28 436.1 MJ 040830 2012/03/29 385.2 MJ 040830 2012/03/30 338.4 MJ 040830 2012/03/31 298.8 MJ 040830 2012/04/01 268.2 MJ 040830 2012/04/02 241.8 MJ 040830 2012/04/03 218.9 MJ 040830 2012/04/04 199.6 MJ 040830 2012/04/05 183.2 MJ 040830 2012/04/06 168.9 MJ 040830 2012/04/07 156.6 MJ 040830 2012/04/08 147.6 MJ 040830 2012/04/09 144.3 MJ 040830 2012/04/10 148.5 MJ 040830 2012/04/11 155.3 MJ 040830 2012/04/12 159.1 MJ 040830 2012/04/13 163.3 MJ 040830 2012/04/14 169.4 MJ 040830 2012/04/15 179.5 MJ 040830 2012/04/16 215.7 MJ 040830 2012/04/17 292.6 MJ 040830 2012/04/18 341.1 MJ 040830 2012/04/19 319.9 MJ 040830 2012/04/20 290.5 MJ 040830 2012/04/21 274.0 MJ 040830 2012/04/22 255.7 MJ 040830 2012/04/23 244.1 MJ 040830 2012/04/24 246.3 MJ 040830 2012/04/25 271.3 MJ 040830 2012/04/26 289.9 MJ 040830 2012/04/27 294.0 MJ 040830 2012/04/28 283.5 MJ 040830 2012/04/29 259.1 MJ 040830 2012/04/30 233.8 MJ 040830 2012/05/01 213.4 MJ 040830 2012/05/02 200.5 MJ 040830 2012/05/03 196.8 MJ 040830 2012/05/04 199.7 MJ 040830 2012/05/05 202.0 MJ 040830 2012/05/06 196.2 MJ 040830 2012/05/07 182.8 MJ 040830 2012/05/08 169.6 MJ 040830 2012/05/09 159.3 MJ 040830 2012/05/10 157.3 MJ 040830 2012/05/11 166.6 MJ 040830 2012/05/12 165.4 MJ 040830 2012/05/13 156.7 MJ 040830 2012/05/14 144.8 MJ 040830 2012/05/15 132.8 MJ 040830 2012/05/16 122.3 MJ 040830 2012/05/17 114.7 MJ 040830 2012/05/18 111.2 MJ 040830 2012/05/19 106.1 MJ 040830 2012/05/20 100.8 MJ 040830 2012/05/21 95.64 MJ 040830 2012/05/22 90.72 MJ 040830 2012/05/23 85.13 MJ 040830 2012/05/24 79.96 MJ 040830 2012/05/25 76.23 MJ 040830 2012/05/26 74.70 MJ 040830 2012/05/27 70.88 MJ 040830 2012/05/28 67.81 MJ 040830 2012/05/29 68.91 MJ 040830 2012/05/30 82.69 MJ 040830 2012/05/31 96.21 MJ 040830 2012/06/01 93.63 MJ 040830 2012/06/02 85.48 MJ 040830 2012/06/03 82.32 MJ 040830 2012/06/04 81.88 MJ 040830 2012/06/05 79.81 MJ 040830 2012/06/06 75.18 J 040830 2012/06/07 70.28 MJ 040830 2012/06/08 67.84 MJ 040830 2012/06/09 64.98 MJ 040830 2012/06/10 61.73 MJ 040830 2012/06/11 58.01 MJ 040830 2012/06/12 55.44 MJ 040830 2012/06/13 54.83 MJ 040830 2012/06/14 55.30 MJ 040830 2012/06/15 53.26 MJ 040830 2012/06/16 49.70 MJ 040830 2012/06/17 46.12 MJ 040830 2012/06/18 43.73 MJ 040830 2012/06/19 40.70 MJ 040830 2012/06/20 39.05 MJ 040830 2012/06/21 37.26 MJ 040830 2012/06/22 36.77 MJ 040830 2012/06/23 36.22 MJ 040830 2012/06/24 34.57 MJ 040830 2012/06/25 35.82 MJ 040830 2012/06/26 35.13 MJ 040830 2012/06/27 37.81 MJ 040830 2012/06/28 41.73 MJ 040830 2012/06/29 40.77 MJ 040830 2012/06/30 39.91 MJ 040830 2012/07/01 39.11 MJ 040830 2012/07/02 42.36 MJ 040830 2012/07/03 43.15 MJ 040830 2012/07/04 41.49 MJ 040830 2012/07/05 40.88 MJ 040830 2012/07/06 41.27 MJ 040830 2012/07/07 39.94 MJ 040830 2012/07/08 36.59 MJ 040830 2012/07/09 33.59 MJ 040830 2012/07/10 31.02 MJ 040830 2012/07/11 28.09 MJ 040830 2012/07/12 26.11 MJ 040830 2012/07/13 24.42 MJ 040830 2012/07/14 22.73 MJ 040830 2012/07/15 21.81 MJ 040830 2012/07/16 21.26 MJ 040830 2012/07/17 21.08 MJ 040830 2012/07/18 20.62 MJ 040830 2012/07/19 19.94 MJ 040830 2012/07/20 19.01 MJ 040830 2012/07/21 17.81 MJ 040830 2012/07/22 16.94 MJ 040830 2012/07/23 16.26 MJ 040830 2012/07/24 15.79 MJ 040830 2012/07/25 14.67 MJ 040830 2012/07/26 14.27 MJ 040830 2012/07/27 13.77 MJ 040830 2012/07/28 12.99 MJ 040830 2012/07/29 12.30 MJ 040830 2012/07/30 11.67 MJ 040830 2012/07/31 11.39 MJ 040830 2012/08/01 11.49 MJ 040830 2012/08/02 11.07 MJ 040830 2012/08/03 10.78 MJ 040830 2012/08/04 10.47 MJ 040830 2012/08/05 10.20 MJ 040830 2012/08/06 11.00 MJ 040830 2012/08/07 11.73 MJ 040830 2012/08/08 13.79 MJ 040830 2012/08/09 15.85 MJ 040830 2012/08/10 16.04 MJ 040830 2012/08/11 15.87 MJ 040830 2012/08/12 16.26 MJ 040830 2012/08/13 17.87 MJ 040830 2012/08/14 21.78 MJ 040830 2012/08/15 23.71 MJ 040830 2012/08/16 23.16 MJ 040830 2012/08/17 22.97 MJ 040830 2012/08/18 22.94 MJ 040830 2012/08/19 22.82 MJ 040830 2012/08/20 21.88 MJ 040830 2012/08/21 21.11 MJ 040830 2012/08/22 20.77 MJ 040830 2012/08/23 20.78 MJ 040830 2012/08/24 20.67 MJ 040830 2012/08/25 21.87 MJ 040830 2012/08/26 22.25 MJ 040830 2012/08/27 21.25 MJ 040830 2012/08/28 20.26 MJ 040830 2012/08/29 19.14 MJ 040830 2012/08/30 19.46 MJ 040830 2012/08/31 19.81 MJ 040830 2012/09/01 18.50 MJ 040830 2012/09/02 17.40 MJ 040830 2012/09/03 16.55 MJ 040830 2012/09/04 15.93 MJ 040830 2012/09/05 15.43 MJ 040830 2012/09/06 14.94 MJ 040830 2012/09/07 14.62 MJ 040830 2012/09/08 15.26 MJ 040830 2012/09/09 17.15 MJ 040830 2012/09/10 22.19 MJ 040830 2012/09/11 29.51 MJ 040830 2012/09/12 32.25 MJ 040830 2012/09/13 32.27 MJ 040830 2012/09/14 31.70 MJ 040830 2012/09/15 32.47 MJ 040830 2012/09/16 38.56 MJ 040830 2012/09/17 48.80 MJ 040830 2012/09/18 51.66 MJ 040830 2012/09/19 51.33 MJ 040830 2012/09/20 52.77 MJ 040830 2012/09/21 54.62 MJ 040830 2012/09/22 57.12 MJ 040830 2012/09/23 72.64 MJ 040830 2012/09/24 102.3 MJ 040830 2012/09/25 112.9 MJ 040830 2012/09/26 119.1 MJ 040830 2012/09/27 126.3 MJ 040830 2012/09/28 127.0 MJ 040830 2012/09/29 119.9 MJ 040830 2012/09/30 109.2 MJ 040830 2012/10/01 99.91 MJ 040830 2012/10/02 96.12 MJ 040830 2012/10/03 95.82 J 040830 2012/10/04 89.43 MJ 040830 2012/10/05 84.31 MJ 040830 2012/10/06 84.95 MJ 040830 2012/10/07 88.69 MJ 040830 2012/10/08 85.23 MJ 040830 2012/10/09 79.80 MJ 040830 2012/10/10 74.82 MJ 040830 2012/10/11 71.36 MJ 040830 2012/10/12 70.34 MJ 040830 2012/10/13 69.87 MJ 040830 2012/10/14 70.62 MJ 040830 2012/10/15 89.07 MJ 040830 2012/10/16 175.1 MJ 040830 2012/10/17 214.6 MJ 040830 2012/10/18 204.6 MJ 040830 2012/10/19 184.2 MJ 040830 2012/10/20 166.2 MJ 040830 2012/10/21 159.0 MJ 040830 2012/10/22 164.7 MJ 040830 2012/10/23 168.5 MJ 040830 2012/10/24 161.0 MJ 040830 2012/10/25 149.3 MJ 040830 2012/10/26 137.7 MJ 040830 2012/10/27 130.7 MJ 040830 2012/10/28 150.9 MJ 040830 2012/10/29 207.4 MJ 040830 2012/10/30 232.2 MJ 040830 2012/10/31 246.2 MJ 040830 2012/11/01 303.8 MJ 040830 2012/11/02 324.5 MJ 040830 2012/11/03 305.8 MJ 040830 2012/11/04 275.0 MJ 040830 2012/11/05 243.9 MJ 040830 2012/11/06 216.7 MJ 040830 2012/11/07 194.0 MJ 040830 2012/11/08 174.2 MJ 040830 2012/11/09 158.0 MJ 040830 2012/11/10 145.2 MJ 040830 2012/11/11 134.5 MJ 040830 2012/11/12 125.0 MJ 040830 2012/11/13 129.0 MJ 040830 2012/11/14 152.4 MJ 040830 2012/11/15 158.7 MJ 040830 2012/11/16 154.7 MJ 040830 2012/11/17 144.7 MJ 040830 2012/11/18 132.2 MJ 040830 2012/11/19 121.3 MJ 040830 2012/11/20 113.4 MJ 040830 2012/11/21 108.3 MJ 040830 2012/11/22 101.7 MJ 040830 2012/11/23 97.88 MJ 040830 2012/11/24 98.77 MJ 040830 2012/11/25 103.5 MJ 040830 2012/11/26 97.77 MJ 040830 2012/11/27 89.45 MJ 040830 2012/11/28 88.00 MJ 040830 2012/11/29 80.46 MJ 040830 2012/11/30 70.13 MJ 040830 2012/12/01 69.77 MJ 040830 2012/12/02 73.68 MJ 040830 2012/12/03 93.52 MJ 040830 2012/12/04 108.2 MJ 040830 2012/12/05 119.3 MJ 040830 2012/12/06 128.3 MJ 040830 2012/12/07 126.9 MJ 040830 2012/12/08 123.5 MJ 040830 2012/12/09 114.2 MJ 040830 2012/12/10 101.1 MJ 040830 2012/12/11 95.26 MJ 040830 2012/12/12 93.38 MJ 040830 2012/12/13 87.57 MJ 040830 2012/12/14 89.80 MJ 040830 2012/12/15 85.89 R 040830 2012/12/16 75.60 R 040830 2012/12/17 74.78 R 040830 2012/12/18 77.65 R 040830 2012/12/19 82.95 R 040830 2012/12/20 88.41 R 040830 2012/12/21 84.51 R 040830 2012/12/22 80.98 R 040830 2012/12/23 77.80 R 040830 2012/12/24 74.91 R 040830 2012/12/25 72.29 R 040830 2012/12/26 69.92 R 040830 2012/12/27 67.75 R 040830 2012/12/28 65.78 R 040830 2012/12/29 63.98 R 040830 2012/12/30 62.34 R 040830 2012/12/31 60.83 R 040830 2013/01/01 59.45 R 040830 2013/01/02 58.18 R 040830 2013/01/03 57.00 R 040830 2013/01/04 55.84 R 040830 2013/01/05 54.92 R 040830 2013/01/06 54.22 R 040830 2013/01/07 53.72 R 040830 2013/01/08 53.41 R 040830 2013/01/09 53.29 R 040830 2013/01/10 53.33 R 040830 2013/01/11 53.55 R 040830 2013/01/12 53.93 R 040830 2013/01/13 56.59 R 040830 2013/01/14 61.92 R 040830 2013/01/15 68.84 R 040830 2013/01/16 75.79 R 040830 2013/01/17 80.53 R 040830 2013/01/18 77.50 R 040830 2013/01/19 74.34 R 040830 2013/01/20 71.18 R 040830 2013/01/21 68.09 R 040830 2013/01/22 65.16 R 040830 2013/01/23 62.46 R 040830 2013/01/24 60.04 R 040830 2013/01/25 57.93 R 040830 2013/01/26 56.19 R 040830 2013/01/27 54.85 R 040830 2013/01/28 53.94 R 040830 2013/01/29 53.51 R 040830 2013/01/30 55.83 R 040830 2013/01/31 70.58 R 040830 2013/02/01 139.6 R 040830 2013/02/02 196.0 R 040830 2013/02/03 191.1 R 040830 2013/02/04 181.1 R 040830 2013/02/05 167.8 R 040830 2013/02/06 153.3 R 040830 2013/02/07 138.8 R 040830 2013/02/08 125.6 R 040830 2013/02/09 114.2 R 040830 2013/02/10 105.1 R 040830 2013/02/11 98.52 R 040830 2013/02/12 95.61 R 040830 2013/02/13 92.40 R 040830 2013/02/14 89.01 R 040830 2013/02/15 85.57 R 040830 2013/02/16 82.17 R 040830 2013/02/17 78.88 R 040830 2013/02/18 75.79 R 040830 2013/02/19 72.95 R 040830 2013/02/20 70.40 R 040830 2013/02/21 68.20 R 040830 2013/02/22 66.38 R 040830 2013/02/23 64.98 R 040830 2013/02/24 64.04 R 040830 2013/02/25 63.59 R 040830 2013/02/26 63.84 R 040830 2013/02/27 62.92 J 040830 2013/02/28 59.67 MJ 040830 2013/03/01 58.29 MJ 040830 2013/03/02 57.20 MJ 040830 2013/03/03 56.56 MJ 040830 2013/03/04 55.74 MJ 040830 2013/03/05 54.68 MJ 040830 2013/03/06 53.72 MJ 040830 2013/03/07 52.87 MJ 040830 2013/03/08 51.94 MJ 040830 2013/03/09 51.08 MJ 040830 2013/03/10 50.44 MJ 040830 2013/03/11 49.67 MJ 040830 2013/03/12 51.29 MJ 040830 2013/03/13 61.29 MJ 040830 2013/03/14 79.83 MJ 040830 2013/03/15 87.22 MJ 040830 2013/03/16 87.42 MJ 040830 2013/03/17 83.89 MJ 040830 2013/03/18 79.86 MJ 040830 2013/03/19 76.60 MJ 040830 2013/03/20 72.47 MJ 040830 2013/03/21 69.77 MJ 040830 2013/03/22 67.69 MJ 040830 2013/03/23 66.03 MJ 040830 2013/03/24 63.85 MJ 040830 2013/03/25 61.54 MJ 040830 2013/03/26 60.05 MJ 040830 2013/03/27 59.85 MJ 040830 2013/03/28 59.65 MJ 040830 2013/03/29 61.09 MJ 040830 2013/03/30 65.01 MJ 040830 2013/03/31 70.50 MJ 040830 2013/04/01 77.88 MJ 040830 2013/04/02 88.58 MJ 040830 2013/04/03 97.73 MJ 040830 2013/04/04 97.72 MJ 040830 2013/04/05 95.97 MJ 040830 2013/04/06 90.95 MJ 040830 2013/04/07 86.85 MJ 040830 2013/04/08 83.53 MJ 040830 2013/04/09 84.70 MJ 040830 2013/04/10 87.15 MJ 040830 2013/04/11 90.56 MJ 040830 2013/04/12 91.72 MJ 040830 2013/04/13 89.36 MJ 040830 2013/04/14 89.29 MJ 040830 2013/04/15 91.17 MJ 040830 2013/04/16 99.54 MJ 040830 2013/04/17 151.4 MJ 040830 2013/04/18 223.3 MJ 040830 2013/04/19 363.6 MJ 040830 2013/04/20 635.4 MJ 040830 2013/04/21 708.5 MJ 040830 2013/04/22 692.7 MJ 040830 2013/04/23 636.5 MJ 040830 2013/04/24 610.3 MJ 040830 2013/04/25 779.7 MJ 040830 2013/04/26 824.8 MJ 040830 2013/04/27 737.2 MJ 040830 2013/04/28 670.9 MJ 040830 2013/04/29 682.2 MJ 040830 2013/04/30 743.7 MJ 040830 2013/05/01 805.2 MJ 040830 2013/05/02 928.1 MJ 040830 2013/05/03 1018 MJ 040830 2013/05/04 1011 MJ 040830 2013/05/05 926.9 MJ 040830 2013/05/06 827.3 MJ 040830 2013/05/07 732.0 MJ 040830 2013/05/08 644.6 MJ 040830 2013/05/09 566.1 MJ 040830 2013/05/10 500.9 MJ 040830 2013/05/11 482.7 MJ 040830 2013/05/12 508.3 MJ 040830 2013/05/13 482.7 MJ 040830 2013/05/14 439.9 MJ 040830 2013/05/15 397.1 MJ 040830 2013/05/16 372.4 MJ 040830 2013/05/17 365.6 MJ 040830 2013/05/18 342.3 MJ 040830 2013/05/19 313.0 MJ 040830 2013/05/20 290.9 MJ 040830 2013/05/21 279.6 MJ 040830 2013/05/22 274.4 MJ 040830 2013/05/23 286.0 MJ 040830 2013/05/24 336.5 MJ 040830 2013/05/25 350.8 MJ 040830 2013/05/26 322.5 MJ 040830 2013/05/27 286.8 MJ 040830 2013/05/28 252.8 MJ 040830 2013/05/29 226.2 MJ 040830 2013/05/30 216.9 MJ 040830 2013/05/31 214.6 MJ 040830 2013/06/01 243.8 MJ 040830 2013/06/02 322.9 MJ 040830 2013/06/03 430.8 MJ 040830 2013/06/04 411.0 MJ 040830 2013/06/05 353.8 J 040830 2013/06/06 302.7 MJ 040830 2013/06/07 263.4 MJ 040830 2013/06/08 233.4 MJ 040830 2013/06/09 215.2 MJ 040830 2013/06/10 202.5 MJ 040830 2013/06/11 188.7 MJ 040830 2013/06/12 178.1 MJ 040830 2013/06/13 173.9 MJ 040830 2013/06/14 175.6 MJ 040830 2013/06/15 165.5 MJ 040830 2013/06/16 150.6 MJ 040830 2013/06/17 140.4 MJ 040830 2013/06/18 136.1 MJ 040830 2013/06/19 129.5 MJ 040830 2013/06/20 120.0 MJ 040830 2013/06/21 111.0 MJ 040830 2013/06/22 105.4 MJ 040830 2013/06/23 100.8 MJ 040830 2013/06/24 96.26 MJ 040830 2013/06/25 91.18 MJ 040830 2013/06/26 86.74 MJ 040830 2013/06/27 81.38 MJ 040830 2013/06/28 78.32 MJ 040830 2013/06/29 79.64 MJ 040830 2013/06/30 93.51 MJ 040830 2013/07/01 109.5 MJ 040830 2013/07/02 101.0 MJ 040830 2013/07/03 90.33 MJ 040830 2013/07/04 82.22 MJ 040830 2013/07/05 76.47 MJ 040830 2013/07/06 70.57 MJ 040830 2013/07/07 65.59 MJ 040830 2013/07/08 60.16 MJ 040830 2013/07/09 56.26 MJ 040830 2013/07/10 53.23 MJ 040830 2013/07/11 55.09 MJ 040830 2013/07/12 57.68 MJ 040830 2013/07/13 55.37 MJ 040830 2013/07/14 50.97 MJ 040830 2013/07/15 47.15 MJ 040830 2013/07/16 43.54 MJ 040830 2013/07/17 40.76 MJ 040830 2013/07/18 40.97 MJ 040830 2013/07/19 56.81 MJ 040830 2013/07/20 62.56 MJ 040830 2013/07/21 58.50 MJ 040830 2013/07/22 54.10 MJ 040830 2013/07/23 48.31 MJ 040830 2013/07/24 44.63 MJ 040830 2013/07/25 41.62 MJ 040830 2013/07/26 39.38 MJ 040830 2013/07/27 36.71 MJ 040830 2013/07/28 34.74 MJ 040830 2013/07/29 33.33 MJ 040830 2013/07/30 42.50 MJ 040830 2013/07/31 59.09 MJ 040830 2013/08/01 58.24 MJ 040830 2013/08/02 59.84 MJ 040830 2013/08/03 86.19 MJ 040830 2013/08/04 92.42 MJ 040830 2013/08/05 88.70 MJ 040830 2013/08/06 80.81 MJ 040830 2013/08/07 72.79 MJ 040830 2013/08/08 67.50 MJ 040830 2013/08/09 62.59 MJ 040830 2013/08/10 60.82 MJ 040830 2013/08/11 57.83 MJ 040830 2013/08/12 54.94 MJ 040830 2013/08/13 54.12 MJ 040830 2013/08/14 54.40 MJ 040830 2013/08/15 54.42 MJ 040830 2013/08/16 54.00 MJ 040830 2013/08/17 53.79 MJ 040830 2013/08/18 53.21 MJ 040830 2013/08/19 50.78 MJ 040830 2013/08/20 47.21 MJ 040830 2013/08/21 43.88 MJ 040830 2013/08/22 41.74 MJ 040830 2013/08/23 38.55 MJ 040830 2013/08/24 36.18 MJ 040830 2013/08/25 34.86 MJ 040830 2013/08/26 33.82 MJ 040830 2013/08/27 32.81 MJ 040830 2013/08/28 31.74 MJ 040830 2013/08/29 30.04 MJ 040830 2013/08/30 28.76 MJ 040830 2013/08/31 29.25 MJ 040830 2013/09/01 31.85 MJ 040830 2013/09/02 35.91 MJ 040830 2013/09/03 35.50 MJ 040830 2013/09/04 36.56 MJ 040830 2013/09/05 43.56 MJ 040830 2013/09/06 47.62 MJ 040830 2013/09/07 48.07 MJ 040830 2013/09/08 47.28 MJ 040830 2013/09/09 45.45 MJ 040830 2013/09/10 43.64 MJ 040830 2013/09/11 40.36 MJ 040830 2013/09/12 38.35 MJ 040830 2013/09/13 39.71 MJ 040830 2013/09/14 51.91 MJ 040830 2013/09/15 53.79 MJ 040830 2013/09/16 50.88 MJ 040830 2013/09/17 49.61 MJ 040830 2013/09/18 49.29 MJ 040830 2013/09/19 46.38 MJ 040830 2013/09/20 43.22 MJ 040830 2013/09/21 44.47 MJ 040830 2013/09/22 73.16 MJ 040830 2013/09/23 159.4 MJ 040830 2013/09/24 155.7 MJ 040830 2013/09/25 139.8 MJ 040830 2013/09/26 122.7 MJ 040830 2013/09/27 107.0 MJ 040830 2013/09/28 93.68 MJ 040830 2013/09/29 83.65 MJ 040830 2013/09/30 76.28 MJ 040830 2013/10/01 70.19 MJ 040830 2013/10/02 64.28 MJ 040830 2013/10/03 59.78 J 040830 2013/10/04 54.89 MJ 040830 2013/10/05 50.93 MJ 040830 2013/10/06 48.72 MJ 040830 2013/10/07 61.22 MJ 040830 2013/10/08 205.4 MJ 040830 2013/10/09 286.3 MJ 040830 2013/10/10 254.6 MJ 040830 2013/10/11 216.9 MJ 040830 2013/10/12 183.3 MJ 040830 2013/10/13 156.2 MJ 040830 2013/10/14 136.9 MJ 040830 2013/10/15 121.6 MJ 040830 2013/10/16 114.0 MJ 040830 2013/10/17 154.4 MJ 040830 2013/10/18 219.8 MJ 040830 2013/10/19 239.3 MJ 040830 2013/10/20 251.3 MJ 040830 2013/10/21 274.3 MJ 040830 2013/10/22 276.2 MJ 040830 2013/10/23 285.9 MJ 040830 2013/10/24 265.6 MJ 040830 2013/10/25 239.1 MJ 040830 2013/10/26 216.5 MJ 040830 2013/10/27 204.8 MJ 040830 2013/10/28 200.2 MJ 040830 2013/10/29 188.4 MJ 040830 2013/10/30 172.8 MJ 040830 2013/10/31 159.8 MJ 040830 2013/11/01 180.3 MJ 040830 2013/11/02 330.6 MJ 040830 2013/11/03 352.9 MJ 040830 2013/11/04 310.6 MJ 040830 2013/11/05 270.3 MJ 040830 2013/11/06 238.9 MJ 040830 2013/11/07 231.4 MJ 040830 2013/11/08 253.3 MJ 040830 2013/11/09 247.4 MJ 040830 2013/11/10 231.0 MJ 040830 2013/11/11 214.5 MJ 040830 2013/11/12 199.2 MJ 040830 2013/11/13 180.2 MJ 040830 2013/11/14 168.3 MJ 040830 2013/11/15 160.8 MJ 040830 2013/11/16 151.3 MJ 040830 2013/11/17 147.3 MJ 040830 2013/11/18 162.2 MJ 040830 2013/11/19 240.8 MJ 040830 2013/11/20 255.7 MJ 040830 2013/11/21 233.0 MJ 040830 2013/11/22 214.1 MJ 040830 2013/11/23 196.7 MJ 040830 2013/11/24 155.9 MJ 040830 2013/11/25 136.5 R 040830 2013/11/26 127.4 R 040830 2013/11/27 128.7 R 040830 2013/11/28 116.9 R 040830 2013/11/29 109.7 R 040830 2013/11/30 106.1 R 040830 2013/12/01 103.0 R 040830 2013/12/02 100.4 R 040830 2013/12/03 98.20 R 040830 2013/12/04 96.24 R 040830 2013/12/05 94.50 R 040830 2013/12/06 98.65 R 040830 2013/12/07 112.8 R 040830 2013/12/08 102.5 R 040830 2013/12/09 94.24 R 040830 2013/12/10 87.55 R 040830 2013/12/11 82.16 R 040830 2013/12/12 77.84 R 040830 2013/12/13 74.40 R 040830 2013/12/14 71.71 R 040830 2013/12/15 70.01 R 040830 2013/12/16 68.39 R 040830 2013/12/17 66.84 R 040830 2013/12/18 65.35 R 040830 2013/12/19 63.94 R 040830 2013/12/20 62.58 R 040830 2013/12/21 61.29 R 040830 2013/12/22 60.06 R 040830 2013/12/23 58.89 R 040830 2013/12/24 57.78 R 040830 2013/12/25 56.72 R 040830 2013/12/26 55.71 R 040830 2013/12/27 54.76 R 040830 2013/12/28 53.86 R 040830 2013/12/29 53.01 R 040830 2013/12/30 52.21 R 040830 2013/12/31 51.46 R 040830 2014/01/01 50.75 R 040830 2014/01/02 50.09 R 040830 2014/01/03 49.47 R 040830 2014/01/04 48.90 R 040830 2014/01/05 48.37 R 040830 2014/01/06 47.89 R 040830 2014/01/07 47.45 R 040830 2014/01/08 47.05 R 040830 2014/01/09 46.69 R 040830 2014/01/10 46.37 R 040830 2014/01/11 47.94 R 040830 2014/01/12 50.25 R 040830 2014/01/13 53.30 R 040830 2014/01/14 57.14 R 040830 2014/01/15 61.79 R 040830 2014/01/16 59.82 R 040830 2014/01/17 58.00 R 040830 2014/01/18 56.32 R 040830 2014/01/19 54.76 R 040830 2014/01/20 53.32 R 040830 2014/01/21 51.97 R 040830 2014/01/22 50.71 R 040830 2014/01/23 49.53 R 040830 2014/01/24 48.42 R 040830 2014/01/25 47.37 R 040830 2014/01/26 46.37 R 040830 2014/01/27 45.42 R 040830 2014/01/28 44.51 R 040830 2014/01/29 43.64 R 040830 2014/01/30 42.79 J 040830 2014/01/31 42.11 R 040830 2014/02/01 41.44 R 040830 2014/02/02 40.79 R 040830 2014/02/03 40.14 R 040830 2014/02/04 39.51 R 040830 2014/02/05 38.90 R 040830 2014/02/06 38.30 R 040830 2014/02/07 37.72 R 040830 2014/02/08 37.16 R 040830 2014/02/09 36.61 R 040830 2014/02/10 36.09 R 040830 2014/02/11 35.59 R 040830 2014/02/12 35.11 R 040830 2014/02/13 34.66 R 040830 2014/02/14 34.22 R 040830 2014/02/15 33.81 R 040830 2014/02/16 33.43 R 040830 2014/02/17 33.07 R 040830 2014/02/18 32.73 R 040830 2014/02/19 32.43 R 040830 2014/02/20 32.14 R 040830 2014/02/21 31.80 R 040830 2014/02/22 31.76 R 040830 2014/02/23 31.93 R 040830 2014/02/24 32.18 R 040830 2014/02/25 32.40 R 040830 2014/02/26 32.48 J 040830 2014/02/27 32.32 R 040830 2014/02/28 32.19 R 040830 2014/03/01 31.49 R 040830 2014/03/02 31.10 R 040830 2014/03/03 30.74 R 040830 2014/03/04 30.39 R 040830 2014/03/05 30.07 R 040830 2014/03/06 29.77 R 040830 2014/03/07 29.49 R 040830 2014/03/08 29.23 R 040830 2014/03/09 28.99 R 040830 2014/03/10 28.76 R 040830 2014/03/11 28.56 R 040830 2014/03/12 28.37 R 040830 2014/03/13 28.20 R 040830 2014/03/14 28.05 R 040830 2014/03/15 27.91 R 040830 2014/03/16 27.79 R 040830 2014/03/17 27.69 R 040830 2014/03/18 27.60 R 040830 2014/03/19 27.53 R 040830 2014/03/20 27.48 R 040830 2014/03/21 27.78 R 040830 2014/03/22 27.98 R 040830 2014/03/23 28.28 R 040830 2014/03/24 28.60 R 040830 2014/03/25 28.93 R 040830 2014/03/26 29.25 R 040830 2014/03/27 29.54 R 040830 2014/03/28 29.79 R 040830 2014/03/29 29.98 R 040830 2014/03/30 29.54 R 040830 2014/03/31 29.37 R 040830 2014/04/01 29.41 R 040830 2014/04/02 29.62 R 040830 2014/04/03 29.93 R 040830 2014/04/04 30.32 R 040830 2014/04/05 30.23 R 040830 2014/04/06 31.24 R 040830 2014/04/07 33.31 R 040830 2014/04/08 36.44 R 040830 2014/04/09 40.69 R 040830 2014/04/10 46.11 R 040830 2014/04/11 52.78 R 040830 2014/04/12 60.67 R 040830 2014/04/13 69.69 R 040830 2014/04/14 79.55 R 040830 2014/04/15 105.4 MJ 040830 2014/04/16 130.2 MJ 040830 2014/04/17 146.4 MJ 040830 2014/04/18 157.4 MJ 040830 2014/04/19 160.7 MJ 040830 2014/04/20 160.6 MJ 040830 2014/04/21 161.3 MJ 040830 2014/04/22 185.1 MJ 040830 2014/04/23 215.6 MJ 040830 2014/04/24 236.0 MJ 040830 2014/04/25 254.3 MJ 040830 2014/04/26 272.0 MJ 040830 2014/04/27 285.5 MJ 040830 2014/04/28 310.6 MJ 040830 2014/04/29 362.6 MJ 040830 2014/04/30 441.2 MJ 040830 2014/05/01 525.6 MJ 040830 2014/05/02 631.1 MJ 040830 2014/05/03 687.0 MJ 040830 2014/05/04 702.3 MJ 040830 2014/05/05 712.8 MJ 040830 2014/05/06 680.4 MJ 040830 2014/05/07 609.4 MJ 040830 2014/05/08 546.9 MJ 040830 2014/05/09 507.9 MJ 040830 2014/05/10 510.5 MJ 040830 2014/05/11 590.3 MJ 040830 2014/05/12 593.0 MJ 040830 2014/05/13 536.3 MJ 040830 2014/05/14 487.5 MJ 040830 2014/05/15 464.5 MJ 040830 2014/05/16 498.2 MJ 040830 2014/05/17 812.9 MJ 040830 2014/05/18 869.4 MJ 040830 2014/05/19 738.2 MJ 040830 2014/05/20 606.7 MJ 040830 2014/05/21 507.8 MJ 040830 2014/05/22 434.6 MJ 040830 2014/05/23 377.9 MJ 040830 2014/05/24 338.2 MJ 040830 2014/05/25 305.3 MJ 040830 2014/05/26 275.8 MJ 040830 2014/05/27 259.2 MJ 040830 2014/05/28 254.6 MJ 040830 2014/05/29 253.0 MJ 040830 2014/05/30 231.5 MJ 040830 2014/05/31 208.7 MJ 040830 2014/06/01 187.0 MJ 040830 2014/06/02 170.2 MJ 040830 2014/06/03 158.4 MJ 040830 2014/06/04 163.3 MJ 040830 2014/06/05 175.5 MJ 040830 2014/06/06 176.3 MJ 040830 2014/06/07 171.9 MJ 040830 2014/06/08 160.9 MJ 040830 2014/06/09 146.8 MJ 040830 2014/06/10 132.5 MJ 040830 2014/06/11 119.7 MJ 040830 2014/06/12 112.6 MJ 040830 2014/06/13 123.0 MJ 040830 2014/06/14 176.3 MJ 040830 2014/06/15 200.1 MJ 040830 2014/06/16 185.6 MJ 040830 2014/06/17 166.1 MJ 040830 2014/06/18 153.6 MJ 040830 2014/06/19 142.1 MJ 040830 2014/06/20 127.8 MJ 040830 2014/06/21 114.3 MJ 040830 2014/06/22 103.0 MJ 040830 2014/06/23 93.86 MJ 040830 2014/06/24 86.61 MJ 040830 2014/06/25 80.53 MJ 040830 2014/06/26 74.28 MJ 040830 2014/06/27 67.92 MJ 040830 2014/06/28 62.62 MJ 040830 2014/06/29 57.92 MJ 040830 2014/06/30 54.19 MJ 040830 2014/07/01 51.69 MJ 040830 2014/07/02 55.28 MJ 040830 2014/07/03 59.79 MJ 040830 2014/07/04 59.77 MJ 040830 2014/07/05 56.78 MJ 040830 2014/07/06 52.98 MJ 040830 2014/07/07 51.46 MJ 040830 2014/07/08 54.60 MJ 040830 2014/07/09 100.6 MJ 040830 2014/07/10 195.6 MJ 040830 2014/07/11 189.7 MJ 040830 2014/07/12 155.0 MJ 040830 2014/07/13 132.9 MJ 040830 2014/07/14 131.3 MJ 040830 2014/07/15 135.0 MJ 040830 2014/07/16 125.8 MJ 040830 2014/07/17 116.7 MJ 040830 2014/07/18 106.9 MJ 040830 2014/07/19 97.45 MJ 040830 2014/07/20 88.67 MJ 040830 2014/07/21 81.84 MJ 040830 2014/07/22 76.58 MJ 040830 2014/07/23 72.30 MJ 040830 2014/07/24 66.00 MJ 040830 2014/07/25 60.94 MJ 040830 2014/07/26 56.40 MJ 040830 2014/07/27 61.74 MJ 040830 2014/07/28 91.34 MJ 040830 2014/07/29 104.0 MJ 040830 2014/07/30 90.97 MJ 040830 2014/07/31 85.27 MJ 040830 2014/08/01 82.81 MJ 040830 2014/08/02 77.65 MJ 040830 2014/08/03 72.47 MJ 040830 2014/08/04 67.01 MJ 040830 2014/08/05 61.74 MJ 040830 2014/08/06 56.50 MJ 040830 2014/08/07 54.40 MJ 040830 2014/08/08 54.46 MJ 040830 2014/08/09 52.20 MJ 040830 2014/08/10 47.93 MJ 040830 2014/08/11 44.11 MJ 040830 2014/08/12 41.65 MJ 040830 2014/08/13 42.88 MJ 040830 2014/08/14 48.89 MJ 040830 2014/08/15 62.24 MJ 040830 2014/08/16 84.86 MJ 040830 2014/08/17 100.2 MJ 040830 2014/08/18 97.27 MJ 040830 2014/08/19 86.50 MJ 040830 2014/08/20 75.55 MJ 040830 2014/08/21 66.60 MJ 040830 2014/08/22 59.01 MJ 040830 2014/08/23 53.06 MJ 040830 2014/08/24 48.31 MJ 040830 2014/08/25 44.64 MJ 040830 2014/08/26 41.45 MJ 040830 2014/08/27 39.18 MJ 040830 2014/08/28 37.05 MJ 040830 2014/08/29 35.38 MJ 040830 2014/08/30 34.45 MJ 040830 2014/08/31 42.13 MJ 040830 2014/09/01 78.52 MJ 040830 2014/09/02 103.2 MJ 040830 2014/09/03 100.7 MJ 040830 2014/09/04 91.12 MJ 040830 2014/09/05 81.90 MJ 040830 2014/09/06 77.11 MJ 040830 2014/09/07 71.70 MJ 040830 2014/09/08 64.87 MJ 040830 2014/09/09 58.93 MJ 040830 2014/09/10 54.16 MJ 040830 2014/09/11 56.34 MJ 040830 2014/09/12 86.10 MJ 040830 2014/09/13 110.9 MJ 040830 2014/09/14 114.8 MJ 040830 2014/09/15 132.2 MJ 040830 2014/09/16 135.1 MJ 040830 2014/09/17 142.7 MJ 040830 2014/09/18 144.0 MJ 040830 2014/09/19 134.8 MJ 040830 2014/09/20 123.8 MJ 040830 2014/09/21 141.3 MJ 040830 2014/09/22 308.9 MJ 040830 2014/09/23 364.5 MJ 040830 2014/09/24 318.4 MJ 040830 2014/09/25 268.8 MJ 040830 2014/09/26 231.1 MJ 040830 2014/09/27 201.8 MJ 040830 2014/09/28 177.8 MJ 040830 2014/09/29 160.9 MJ 040830 2014/09/30 158.2 MJ 040830 2014/10/01 165.0 MJ 040830 2014/10/02 160.6 J 040830 2014/10/03 151.2 MJ 040830 2014/10/04 144.5 MJ 040830 2014/10/05 158.6 MJ 040830 2014/10/06 187.6 MJ 040830 2014/10/07 189.7 MJ 040830 2014/10/08 210.7 MJ 040830 2014/10/09 270.6 MJ 040830 2014/10/10 285.7 MJ 040830 2014/10/11 261.8 MJ 040830 2014/10/12 234.4 MJ 040830 2014/10/13 210.3 MJ 040830 2014/10/14 191.2 MJ 040830 2014/10/15 238.6 MJ 040830 2014/10/16 518.0 MJ 040830 2014/10/17 628.2 MJ 040830 2014/10/18 605.6 MJ 040830 2014/10/19 528.7 MJ 040830 2014/10/20 457.6 MJ 040830 2014/10/21 398.1 MJ 040830 2014/10/22 348.5 MJ 040830 2014/10/23 307.5 MJ 040830 2014/10/24 274.6 MJ 040830 2014/10/25 248.0 MJ 040830 2014/10/26 229.9 MJ 040830 2014/10/27 217.5 MJ 040830 2014/10/28 204.3 MJ 040830 2014/10/29 197.3 MJ 040830 2014/10/30 198.0 MJ 040830 2014/10/31 190.0 MJ 040830 2014/11/01 178.0 MJ 040830 2014/11/02 165.9 MJ 040830 2014/11/03 154.6 MJ 040830 2014/11/04 145.1 MJ 040830 2014/11/05 149.3 MJ 040830 2014/11/06 182.3 MJ 040830 2014/11/07 190.5 MJ 040830 2014/11/08 181.4 MJ 040830 2014/11/09 169.9 MJ 040830 2014/11/10 159.2 MJ 040830 2014/11/11 149.8 MJ 040830 2014/11/12 143.3 MJ 040830 2014/11/13 154.8 MJ 040830 2014/11/14 157.0 MJ 040830 2014/11/15 143.5 MJ 040830 2014/11/16 133.3 MJ 040830 2014/11/17 133.8 MJ 040830 2014/11/18 123.0 MJ 040830 2014/11/19 118.3 MJ 040830 2014/11/20 113.7 MJ 040830 2014/11/21 108.7 MJ 040830 2014/11/22 99.22 MJ 040830 2014/11/23 99.14 MJ 040830 2014/11/24 132.0 MJ 040830 2014/11/25 199.1 MJ 040830 2014/11/26 309.6 MJ 040830 2014/11/27 293.0 MJ 040830 2014/11/28 256.3 MJ 040830 2014/11/29 193.1 MJ 040830 2014/11/30 174.4 MJ 040830 2014/12/01 188.6 MJ 040830 2014/12/02 151.0 MJ 040830 2014/12/03 130.7 MJ 040830 2014/12/04 126.4 R 040830 2014/12/05 120.2 R 040830 2014/12/06 114.6 R 040830 2014/12/07 109.4 R 040830 2014/12/08 104.7 R 040830 2014/12/09 100.4 R 040830 2014/12/10 96.46 R 040830 2014/12/11 92.80 R 040830 2014/12/12 89.43 R 040830 2014/12/13 86.31 R 040830 2014/12/14 83.42 R 040830 2014/12/15 80.74 R 040830 2014/12/16 78.24 R 040830 2014/12/17 75.92 R 040830 2014/12/18 73.74 R 040830 2014/12/19 71.71 R 040830 2014/12/20 69.79 R 040830 2014/12/21 67.99 R 040830 2014/12/22 66.29 R 040830 2014/12/23 64.68 R 040830 2014/12/24 70.18 R 040830 2014/12/25 85.15 R 040830 2014/12/26 106.6 R 040830 2014/12/27 126.9 R 040830 2014/12/28 132.7 R 040830 2014/12/29 121.4 R 040830 2014/12/30 111.9 R 040830 2014/12/31 103.8 R 040830 2015/01/01 96.97 R 040830 2015/01/02 91.09 R 040830 2015/01/03 86.05 R 040830 2015/01/04 81.72 R 040830 2015/01/05 77.98 R 040830 2015/01/06 74.76 R 040830 2015/01/07 71.98 R 040830 2015/01/08 69.56 R 040830 2015/01/09 67.45 R 040830 2015/01/10 65.61 R 040830 2015/01/11 64.00 R 040830 2015/01/12 62.58 R 040830 2015/01/13 61.30 R 040830 2015/01/14 60.16 R 040830 2015/01/15 59.11 R 040830 2015/01/16 58.13 R 040830 2015/01/17 57.20 R 040830 2015/01/18 56.30 R 040830 2015/01/19 55.40 R 040830 2015/01/20 54.48 R 040830 2015/01/21 53.53 R 040830 2015/01/22 52.54 R 040830 2015/01/23 51.47 R 040830 2015/01/24 50.33 R 040830 2015/01/25 49.10 R 040830 2015/01/26 48.27 R 040830 2015/01/27 47.45 R 040830 2015/01/28 46.64 R 040830 2015/01/29 45.86 R 040830 2015/01/30 45.08 R 040830 2015/01/31 44.32 R 040830 2015/02/01 43.58 R 040830 2015/02/02 42.85 R 040830 2015/02/03 42.14 R 040830 2015/02/04 41.44 R 040830 2015/02/05 40.76 R 040830 2015/02/06 40.10 R 040830 2015/02/07 39.45 R 040830 2015/02/08 38.82 R 040830 2015/02/09 38.21 R 040830 2015/02/10 37.61 R 040830 2015/02/11 37.03 R 040830 2015/02/12 36.47 R 040830 2015/02/13 35.92 R 040830 2015/02/14 35.39 R 040830 2015/02/15 34.87 R 040830 2015/02/16 34.38 R 040830 2015/02/17 33.89 R 040830 2015/02/18 33.43 R 040830 2015/02/19 32.98 R 040830 2015/02/20 32.55 R 040830 2015/02/21 32.13 R 040830 2015/02/22 31.73 R 040830 2015/02/23 31.34 R 040830 2015/02/24 30.97 R 040830 2015/02/25 30.62 J 040830 2015/02/26 30.51 R 040830 2015/02/27 30.36 R 040830 2015/02/28 30.20 R 040830 2015/03/01 29.82 R 040830 2015/03/02 29.61 R 040830 2015/03/03 29.39 R 040830 2015/03/04 29.17 R 040830 2015/03/05 28.94 R 040830 2015/03/06 28.72 R 040830 2015/03/07 28.50 R 040830 2015/03/08 28.29 R 040830 2015/03/09 28.09 R 040830 2015/03/10 27.90 R 040830 2015/03/11 27.73 R 040830 2015/03/12 27.58 R 040830 2015/03/13 27.45 R 040830 2015/03/14 27.34 R 040830 2015/03/15 27.26 R 040830 2015/03/16 27.21 R 040830 2015/03/17 27.19 R 040830 2015/03/18 27.20 R 040830 2015/03/19 27.25 R 040830 2015/03/20 28.00 R 040830 2015/03/21 27.99 R 040830 2015/03/22 27.95 R 040830 2015/03/23 27.88 R 040830 2015/03/24 27.78 R 040830 2015/03/25 27.66 R 040830 2015/03/26 27.52 R 040830 2015/03/27 27.35 R 040830 2015/03/28 27.16 R 040830 2015/03/29 26.96 R 040830 2015/03/30 27.86 R 040830 2015/03/31 27.45 R 040830 2015/04/01 27.10 R 040830 2015/04/02 26.80 R 040830 2015/04/03 26.58 R 040830 2015/04/04 26.44 R 040830 2015/04/05 26.40 R 040830 2015/04/06 26.45 R 040830 2015/04/07 26.62 R 040830 2015/04/08 26.91 R 040830 2015/04/09 27.35 R 040830 2015/04/10 27.95 R 040830 2015/04/11 28.73 R 040830 2015/04/12 31.66 R 040830 2015/04/13 40.65 R 040830 2015/04/14 64.51 R 040830 2015/04/15 116.8 R 040830 2015/04/16 182.2 R 040830 2015/04/17 222.3 R 040830 2015/04/18 262.5 R 040830 2015/04/19 282.8 R 040830 2015/04/20 290.3 MJ 040830 2015/04/21 303.8 MJ 040830 2015/04/22 379.5 MJ 040830 2015/04/23 445.8 MJ 040830 2015/04/24 415.5 MJ 040830 2015/04/25 374.8 MJ 040830 2015/04/26 339.3 MJ 040830 2015/04/27 316.2 MJ 040830 2015/04/28 336.7 MJ 040830 2015/04/29 392.3 MJ 040830 2015/04/30 438.5 MJ 040830 2015/05/01 453.8 MJ 040830 2015/05/02 451.4 MJ 040830 2015/05/03 428.5 MJ 040830 2015/05/04 404.2 MJ 040830 2015/05/05 408.8 MJ 040830 2015/05/06 403.5 MJ 040830 2015/05/07 362.0 MJ 040830 2015/05/08 324.1 MJ 040830 2015/05/09 299.1 MJ 040830 2015/05/10 299.9 MJ 040830 2015/05/11 298.6 MJ 040830 2015/05/12 282.9 MJ 040830 2015/05/13 293.8 MJ 040830 2015/05/14 290.2 MJ 040830 2015/05/15 269.9 MJ 040830 2015/05/16 246.6 MJ 040830 2015/05/17 225.3 MJ 040830 2015/05/18 206.8 MJ 040830 2015/05/19 190.7 MJ 040830 2015/05/20 177.9 MJ 040830 2015/05/21 166.7 MJ 040830 2015/05/22 157.5 MJ 040830 2015/05/23 152.9 MJ 040830 2015/05/24 146.1 MJ 040830 2015/05/25 137.8 MJ 040830 2015/05/26 139.2 MJ 040830 2015/05/27 164.8 MJ 040830 2015/05/28 179.5 MJ 040830 2015/05/29 187.5 MJ 040830 2015/05/30 183.4 MJ 040830 2015/05/31 172.4 MJ 040830 2015/06/01 162.1 MJ 040830 2015/06/02 151.1 MJ 040830 2015/06/03 139.5 MJ 040830 2015/06/04 129.0 MJ 040830 2015/06/05 120.4 MJ 040830 2015/06/06 118.3 MJ 040830 2015/06/07 112.3 MJ 040830 2015/06/08 106.2 MJ 040830 2015/06/09 103.5 MJ 040830 2015/06/10 100.7 MJ 040830 2015/06/11 97.15 MJ 040830 2015/06/12 99.32 MJ 040830 2015/06/13 100.1 MJ 040830 2015/06/14 95.28 MJ 040830 2015/06/15 88.87 MJ 040830 2015/06/16 85.09 MJ 040830 2015/06/17 79.33 MJ 040830 2015/06/18 75.16 MJ 040830 2015/06/19 75.39 MJ 040830 2015/06/20 77.15 MJ 040830 2015/06/21 74.62 MJ 040830 2015/06/22 70.38 MJ 040830 2015/06/23 69.01 MJ 040830 2015/06/24 73.00 MJ 040830 2015/06/25 82.40 MJ 040830 2015/06/26 81.07 MJ 040830 2015/06/27 75.09 MJ 040830 2015/06/28 69.87 MJ 040830 2015/06/29 64.11 MJ 040830 2015/06/30 59.01 MJ 040830 2015/07/01 56.87 MJ 040830 2015/07/02 56.90 MJ 040830 2015/07/03 63.98 MJ 040830 2015/07/04 72.83 MJ 040830 2015/07/05 73.72 MJ 040830 2015/07/06 73.19 MJ 040830 2015/07/07 72.92 MJ 040830 2015/07/08 107.1 MJ 040830 2015/07/09 181.5 MJ 040830 2015/07/10 174.5 MJ 040830 2015/07/11 154.9 MJ 040830 2015/07/12 135.0 MJ 040830 2015/07/13 116.3 MJ 040830 2015/07/14 104.9 MJ 040830 2015/07/15 98.95 MJ 040830 2015/07/16 97.37 MJ 040830 2015/07/17 90.87 MJ 040830 2015/07/18 84.07 MJ 040830 2015/07/19 78.02 MJ 040830 2015/07/20 73.76 MJ 040830 2015/07/21 78.07 MJ 040830 2015/07/22 99.99 MJ 040830 2015/07/23 107.3 MJ 040830 2015/07/24 103.2 MJ 040830 2015/07/25 98.84 MJ 040830 2015/07/26 97.89 MJ 040830 2015/07/27 100.9 MJ 040830 2015/07/28 98.41 MJ 040830 2015/07/29 93.38 MJ 040830 2015/07/30 86.11 MJ 040830 2015/07/31 81.91 MJ 040830 2015/08/01 82.75 MJ 040830 2015/08/02 82.64 MJ 040830 2015/08/03 88.42 MJ 040830 2015/08/04 110.2 MJ 040830 2015/08/05 118.6 MJ 040830 2015/08/06 115.6 MJ 040830 2015/08/07 118.5 MJ 040830 2015/08/08 111.7 MJ 040830 2015/08/09 101.7 MJ 040830 2015/08/10 92.70 MJ 040830 2015/08/11 85.77 MJ 040830 2015/08/12 81.43 MJ 040830 2015/08/13 83.51 MJ 040830 2015/08/14 88.88 MJ 040830 2015/08/15 98.28 MJ 040830 2015/08/16 110.3 MJ 040830 2015/08/17 104.5 MJ 040830 2015/08/18 101.1 MJ 040830 2015/08/19 106.7 MJ 040830 2015/08/20 105.2 MJ 040830 2015/08/21 127.7 MJ 040830 2015/08/22 218.5 MJ 040830 2015/08/23 211.8 MJ 040830 2015/08/24 184.9 MJ 040830 2015/08/25 161.5 MJ 040830 2015/08/26 145.7 MJ 040830 2015/08/27 132.9 MJ 040830 2015/08/28 123.7 MJ 040830 2015/08/29 114.0 MJ 040830 2015/08/30 105.1 MJ 040830 2015/08/31 102.5 MJ 040830 2015/09/01 95.86 MJ 040830 2015/09/02 88.16 MJ 040830 2015/09/03 82.83 MJ 040830 2015/09/04 80.01 MJ 040830 2015/09/05 75.48 MJ 040830 2015/09/06 72.18 MJ 040830 2015/09/07 68.95 MJ 040830 2015/09/08 68.07 MJ 040830 2015/09/09 73.38 MJ 040830 2015/09/10 92.96 MJ 040830 2015/09/11 100.7 MJ 040830 2015/09/12 100.3 MJ 040830 2015/09/13 97.46 MJ 040830 2015/09/14 96.02 MJ 040830 2015/09/15 97.48 MJ 040830 2015/09/16 90.20 MJ 040830 2015/09/17 81.88 MJ 040830 2015/09/18 74.41 MJ 040830 2015/09/19 69.38 MJ 040830 2015/09/20 73.01 MJ 040830 2015/09/21 83.66 MJ 040830 2015/09/22 83.00 MJ 040830 2015/09/23 78.05 MJ 040830 2015/09/24 72.38 MJ 040830 2015/09/25 66.16 MJ 040830 2015/09/26 60.79 MJ 040830 2015/09/27 55.90 MJ 040830 2015/09/28 52.50 MJ 040830 2015/09/29 52.02 MJ 040830 2015/09/30 52.23 J 040830 2015/10/01 52.16 MJ 040830 2015/10/02 49.87 MJ 040830 2015/10/03 46.83 MJ 040830 2015/10/04 43.99 MJ 040830 2015/10/05 41.71 MJ 040830 2015/10/06 39.96 MJ 040830 2015/10/07 38.61 MJ 040830 2015/10/08 37.55 MJ 040830 2015/10/09 37.11 MJ 040830 2015/10/10 35.94 MJ 040830 2015/10/11 35.68 MJ 040830 2015/10/12 36.09 MJ 040830 2015/10/13 39.14 MJ 040830 2015/10/14 40.49 MJ 040830 2015/10/15 43.15 MJ 040830 2015/10/16 48.78 MJ 040830 2015/10/17 51.42 MJ 040830 2015/10/18 51.11 MJ 040830 2015/10/19 48.88 MJ 040830 2015/10/20 47.79 MJ 040830 2015/10/21 45.45 MJ 040830 2015/10/22 45.51 MJ 040830 2015/10/23 52.38 MJ 040830 2015/10/24 60.67 MJ 040830 2015/10/25 63.68 MJ 040830 2015/10/26 69.49 MJ 040830 2015/10/27 76.90 MJ 040830 2015/10/28 77.32 MJ 040830 2015/10/29 83.55 MJ 040830 2015/10/30 118.7 MJ 040830 2015/10/31 146.7 MJ 040830 2015/11/01 145.0 MJ 040830 2015/11/02 164.3 MJ 040830 2015/11/03 206.1 MJ 040830 2015/11/04 233.6 MJ 040830 2015/11/05 221.9 MJ 040830 2015/11/06 201.2 MJ 040830 2015/11/07 189.5 MJ 040830 2015/11/08 178.4 MJ 040830 2015/11/09 164.2 MJ 040830 2015/11/10 150.9 MJ 040830 2015/11/11 139.5 MJ 040830 2015/11/12 131.1 MJ 040830 2015/11/13 151.3 MJ 040830 2015/11/14 204.3 MJ 040830 2015/11/15 206.3 MJ 040830 2015/11/16 186.5 MJ 040830 2015/11/17 166.8 MJ 040830 2015/11/18 149.8 MJ 040830 2015/11/19 137.9 MJ 040830 2015/11/20 134.6 MJ 040830 2015/11/21 135.4 MJ 040830 2015/11/22 133.3 MJ 040830 2015/11/23 130.2 MJ 040830 2015/11/24 116.1 MJ 040830 2015/11/25 112.4 MJ 040830 2015/11/26 114.8 MJ 040830 2015/11/27 143.3 MJ 040830 2015/11/28 292.7 MJ 040830 2015/11/29 295.7 MJ 040830 2015/11/30 235.8 MJ 040830 2015/12/01 225.0 MJ 040830 2015/12/02 210.8 MJ 040830 2015/12/03 186.2 MJ 040830 2015/12/04 167.7 MJ 040830 2015/12/05 153.9 MJ 040830 2015/12/06 142.9 MJ 040830 2015/12/07 133.6 MJ 040830 2015/12/08 124.7 MJ 040830 2015/12/09 118.0 MJ 040830 2015/12/10 112.9 MJ 040830 2015/12/11 111.5 MJ 040830 2015/12/12 120.3 MJ 040830 2015/12/13 134.6 MJ 040830 2015/12/14 145.4 MJ 040830 2015/12/15 231.0 MJ 040830 2015/12/16 371.6 MJ 040830 2015/12/17 361.4 MJ 040830 2015/12/18 325.1 MJ 040830 2015/12/19 289.7 MJ 040830 2015/12/20 250.8 MJ 040830 2015/12/21 223.4 MJ 040830 2015/12/22 209.9 MJ 040830 2015/12/23 200.1 MJ 040830 2015/12/24 199.9 MJ 040830 2015/12/25 264.2 MJ 040830 2015/12/26 284.6 MJ 040830 2015/12/27 265.2 MJ 040830 2015/12/28 211.5 MJ 040830 2015/12/29 165.3 MJ 040830 2015/12/30 158.2 R 040830 2015/12/31 150.6 R 040830 2016/01/01 145.1 R 040830 2016/01/02 140.8 R 040830 2016/01/03 136.9 R 040830 2016/01/04 118.0 R 040830 2016/01/05 110.5 R 040830 2016/01/06 114.6 R 040830 2016/01/07 117.7 R 040830 2016/01/08 123.6 R 040830 2016/01/09 123.8 R 040830 2016/01/10 120.7 R 040830 2016/01/11 124.6 R 040830 2016/01/12 122.3 R 040830 2016/01/13 119.9 R 040830 2016/01/14 113.1 R 040830 2016/01/15 106.4 R 040830 2016/01/16 103.5 R 040830 2016/01/17 100.3 R 040830 2016/01/18 96.88 R 040830 2016/01/19 93.43 R 040830 2016/01/20 89.99 R 040830 2016/01/21 86.63 R 040830 2016/01/22 83.42 R 040830 2016/01/23 80.39 R 040830 2016/01/24 77.59 R 040830 2016/01/25 75.07 R 040830 2016/01/26 75.67 R 040830 2016/01/27 75.76 R 040830 2016/01/28 73.37 R 040830 2016/01/29 71.34 R 040830 2016/01/30 69.59 R 040830 2016/01/31 68.07 R 040830 2016/02/01 71.14 R 040830 2016/02/02 69.95 R 040830 2016/02/03 68.31 R 040830 2016/02/04 69.57 R 040830 2016/02/05 71.22 R 040830 2016/02/06 70.02 R 040830 2016/02/07 68.51 R 040830 2016/02/08 66.85 R 040830 2016/02/09 65.17 R 040830 2016/02/10 63.63 R 040830 2016/02/11 62.33 R 040830 2016/02/12 57.42 R 040830 2016/02/13 54.40 R 040830 2016/02/14 52.42 R 040830 2016/02/15 50.81 R 040830 2016/02/16 50.97 R 040830 2016/02/17 50.77 R 040830 2016/02/18 50.27 R 040830 2016/02/19 49.55 R 040830 2016/02/20 52.15 R 040830 2016/02/21 54.05 R 040830 2016/02/22 52.65 R 040830 2016/02/23 51.57 R 040830 2016/02/24 50.78 R 040830 2016/02/25 50.27 R 040830 2016/02/26 50.00 R 040830 2016/02/27 49.96 R 040830 2016/02/28 50.14 R 040830 2016/02/29 50.51 R 040830 2016/03/01 50.58 R 040830 2016/03/02 50.04 R 040830 2016/03/03 49.55 R 040830 2016/03/04 49.75 R 040830 2016/03/05 51.30 R 040830 2016/03/06 53.26 R 040830 2016/03/07 52.84 R 040830 2016/03/08 52.11 R 040830 2016/03/09 52.11 R 040830 2016/03/10 55.97 R 040830 2016/03/11 64.70 R 040830 2016/03/12 78.83 R 040830 2016/03/13 87.51 R 040830 2016/03/14 90.24 R 040830 2016/03/15 93.02 R 040830 2016/03/16 101.3 R 040830 2016/03/17 116.7 R 040830 2016/03/18 124.1 R 040830 2016/03/19 126.3 R 040830 2016/03/20 120.9 R 040830 2016/03/21 114.6 R 040830 2016/03/22 107.7 R 040830 2016/03/23 100.9 R 040830 2016/03/24 94.58 R 040830 2016/03/25 89.01 R 040830 2016/03/26 84.43 R 040830 2016/03/27 83.43 R 040830 2016/03/28 84.37 R 040830 2016/03/29 86.67 R 040830 2016/03/30 89.76 R 040830 2016/03/31 93.03 R 040830 2016/04/01 117.4 R 040830 2016/04/02 167.0 R 040830 2016/04/03 201.3 R 040830 2016/04/04 201.1 R 040830 2016/04/05 194.2 R 040830 2016/04/06 183.7 R 040830 2016/04/07 171.3 R 040830 2016/04/08 159.6 R 040830 2016/04/09 151.0 R 040830 2016/04/10 141.5 R 040830 2016/04/11 133.5 R 040830 2016/04/12 127.0 R 040830 2016/04/13 122.1 R 040830 2016/04/14 119.2 R 040830 2016/04/15 118.3 R 040830 2016/04/16 120.1 R 040830 2016/04/17 133.9 R 040830 2016/04/18 169.5 R 040830 2016/04/19 206.6 R 040830 2016/04/20 239.4 MJ 040830 2016/04/21 263.7 MJ 040830 2016/04/22 310.4 MJ 040830 2016/04/23 361.4 MJ 040830 2016/04/24 372.2 MJ 040830 2016/04/25 379.1 MJ 040830 2016/04/26 369.3 MJ 040830 2016/04/27 336.6 MJ 040830 2016/04/28 308.9 MJ 040830 2016/04/29 284.9 MJ 040830 2016/04/30 275.8 MJ 040830 2016/05/01 284.8 MJ 040830 2016/05/02 313.7 MJ 040830 2016/05/03 362.6 MJ 040830 2016/05/04 436.7 MJ 040830 2016/05/05 530.1 MJ 040830 2016/05/06 608.1 MJ 040830 2016/05/07 682.8 MJ 040830 2016/05/08 820.1 MJ 040830 2016/05/09 833.3 MJ 040830 2016/05/10 717.9 J 040830 2016/05/11 623.1 MJ 040830 2016/05/12 577.0 MJ 040830 2016/05/13 597.1 MJ 040830 2016/05/14 758.8 MJ 040830 2016/05/15 861.5 MJ 040830 2016/05/16 843.8 MJ 040830 2016/05/17 739.2 MJ 040830 2016/05/18 637.4 MJ 040830 2016/05/19 558.6 MJ 040830 2016/05/20 506.1 MJ 040830 2016/05/21 472.5 MJ 040830 2016/05/22 451.4 MJ 040830 2016/05/23 427.7 MJ 040830 2016/05/24 395.4 MJ 040830 2016/05/25 362.5 MJ 040830 2016/05/26 332.0 MJ 040830 2016/05/27 304.7 MJ 040830 2016/05/28 288.9 MJ 040830 2016/05/29 287.3 MJ 040830 2016/05/30 327.1 MJ 040830 2016/05/31 378.0 MJ 040830 2016/06/01 353.8 MJ 040830 2016/06/02 314.8 MJ 040830 2016/06/03 284.5 MJ 040830 2016/06/04 255.7 MJ 040830 2016/06/05 232.1 MJ 040830 2016/06/06 239.3 MJ 040830 2016/06/07 298.8 MJ 040830 2016/06/08 318.7 MJ 040830 2016/06/09 307.3 MJ 040830 2016/06/10 290.3 MJ 040830 2016/06/11 268.3 MJ 040830 2016/06/12 257.8 MJ 040830 2016/06/13 254.6 MJ 040830 2016/06/14 238.5 MJ 040830 2016/06/15 218.1 MJ 040830 2016/06/16 197.9 MJ 040830 2016/06/17 177.8 MJ 040830 2016/06/18 159.4 MJ 040830 2016/06/19 143.9 MJ 040830 2016/06/20 130.7 MJ 040830 2016/06/21 123.3 MJ 040830 2016/06/22 120.3 MJ 040830 2016/06/23 114.1 MJ 040830 2016/06/24 105.6 MJ 040830 2016/06/25 97.65 MJ 040830 2016/06/26 90.07 MJ 040830 2016/06/27 83.84 MJ 040830 2016/06/28 79.08 MJ 040830 2016/06/29 73.36 MJ 040830 2016/06/30 68.56 MJ 040830 2016/07/01 64.33 MJ 040830 2016/07/02 62.40 MJ 040830 2016/07/03 62.71 MJ 040830 2016/07/04 62.04 MJ 040830 2016/07/05 60.85 MJ 040830 2016/07/06 57.87 MJ 040830 2016/07/07 58.15 MJ 040830 2016/07/08 55.31 MJ 040830 2016/07/09 54.85 MJ 040830 2016/07/10 58.09 MJ 040830 2016/07/11 57.31 MJ 040830 2016/07/12 53.93 MJ 040830 2016/07/13 49.50 MJ 040830 2016/07/14 47.80 MJ 040830 2016/07/15 47.31 MJ 040830 2016/07/16 46.02 MJ 040830 2016/07/17 44.12 MJ 040830 2016/07/18 43.50 MJ 040830 2016/07/19 43.15 MJ 040830 2016/07/20 42.54 MJ 040830 2016/07/21 41.07 MJ 040830 2016/07/22 40.52 MJ 040830 2016/07/23 44.33 MJ 040830 2016/07/24 51.71 MJ 040830 2016/07/25 55.04 MJ 040830 2016/07/26 59.04 MJ 040830 2016/07/27 61.95 MJ 040830 2016/07/28 63.31 MJ 040830 2016/07/29 61.11 MJ 040830 2016/07/30 57.47 MJ 040830 2016/07/31 53.90 MJ 040830 2016/08/01 49.92 MJ 040830 2016/08/02 46.08 MJ 040830 2016/08/03 42.33 MJ 040830 2016/08/04 39.38 MJ 040830 2016/08/05 37.31 MJ 040830 2016/08/06 37.74 MJ 040830 2016/08/07 40.90 MJ 040830 2016/08/08 41.47 MJ 040830 2016/08/09 38.31 MJ 040830 2016/08/10 35.96 MJ 040830 2016/08/11 33.71 MJ 040830 2016/08/12 32.51 MJ 040830 2016/08/13 31.07 MJ 040830 2016/08/14 30.55 MJ 040830 2016/08/15 29.55 MJ 040830 2016/08/16 30.14 MJ 040830 2016/08/17 31.24 MJ 040830 2016/08/18 33.33 MJ 040830 2016/08/19 50.07 MJ 040830 2016/08/20 53.22 MJ 040830 2016/08/21 47.59 MJ 040830 2016/08/22 50.05 MJ 040830 2016/08/23 63.22 MJ 040830 2016/08/24 61.84 MJ 040830 2016/08/25 59.30 MJ 040830 2016/08/26 57.71 MJ 040830 2016/08/27 59.23 MJ 040830 2016/08/28 57.81 MJ 040830 2016/08/29 56.30 MJ 040830 2016/08/30 55.74 MJ 040830 2016/08/31 53.47 MJ 040830 2016/09/01 50.14 MJ 040830 2016/09/02 46.97 MJ 040830 2016/09/03 43.88 MJ 040830 2016/09/04 40.86 MJ 040830 2016/09/05 37.98 MJ 040830 2016/09/06 36.16 MJ 040830 2016/09/07 35.41 MJ 040830 2016/09/08 33.40 MJ 040830 2016/09/09 31.56 MJ 040830 2016/09/10 30.84 MJ 040830 2016/09/11 31.71 MJ 040830 2016/09/12 35.89 MJ 040830 2016/09/13 43.72 MJ 040830 2016/09/14 45.09 MJ 040830 2016/09/15 49.48 MJ 040830 2016/09/16 57.61 MJ 040830 2016/09/17 62.45 MJ 040830 2016/09/18 119.0 MJ 040830 2016/09/19 232.6 MJ 040830 2016/09/20 225.6 MJ 040830 2016/09/21 192.8 MJ 040830 2016/09/22 162.3 MJ 040830 2016/09/23 139.4 MJ 040830 2016/09/24 123.4 MJ 040830 2016/09/25 110.5 MJ 040830 2016/09/26 97.74 MJ 040830 2016/09/27 87.46 MJ 040830 2016/09/28 80.31 MJ 040830 2016/09/29 73.61 MJ 040830 2016/09/30 67.77 MJ 040830 2016/10/01 62.44 MJ 040830 2016/10/02 60.21 MJ 040830 2016/10/03 64.23 MJ 040830 2016/10/04 69.11 J 040830 2016/10/05 69.51 MJ 040830 2016/10/06 65.78 MJ 040830 2016/10/07 61.79 MJ 040830 2016/10/08 58.85 MJ 040830 2016/10/09 56.88 MJ 040830 2016/10/10 55.48 MJ 040830 2016/10/11 53.00 MJ 040830 2016/10/12 50.12 MJ 040830 2016/10/13 48.20 MJ 040830 2016/10/14 46.20 MJ 040830 2016/10/15 44.65 MJ 040830 2016/10/16 44.50 MJ 040830 2016/10/17 42.77 MJ 040830 2016/10/18 42.65 MJ 040830 2016/10/19 53.22 MJ 040830 2016/10/20 92.39 MJ 040830 2016/10/21 108.9 MJ 040830 2016/10/22 109.4 MJ 040830 2016/10/23 121.1 MJ 040830 2016/10/24 144.1 MJ 040830 2016/10/25 144.6 MJ 040830 2016/10/26 137.1 MJ 040830 2016/10/27 127.7 MJ 040830 2016/10/28 119.5 MJ 040830 2016/10/29 115.6 MJ 040830 2016/10/30 120.0 MJ 040830 2016/10/31 126.5 MJ 040830 2016/11/01 126.9 MJ 040830 2016/11/02 134.8 MJ 040830 2016/11/03 156.2 MJ 040830 2016/11/04 173.5 MJ 040830 2016/11/05 180.9 MJ 040830 2016/11/06 177.9 MJ 040830 2016/11/07 169.3 MJ 040830 2016/11/08 158.4 MJ 040830 2016/11/09 149.6 MJ 040830 2016/11/10 142.7 MJ 040830 2016/11/11 138.2 MJ 040830 2016/11/12 135.0 MJ 040830 2016/11/13 129.9 MJ 040830 2016/11/14 123.3 MJ 040830 2016/11/15 117.1 MJ 040830 2016/11/16 111.9 MJ 040830 2016/11/17 108.1 MJ 040830 2016/11/18 105.2 MJ 040830 2016/11/19 101.7 MJ 040830 2016/11/20 99.25 MJ 040830 2016/11/21 99.76 MJ 040830 2016/11/22 98.99 MJ 040830 2016/11/23 95.78 MJ 040830 2016/11/24 91.06 MJ 040830 2016/11/25 88.51 MJ 040830 2016/11/26 88.66 MJ 040830 2016/11/27 86.34 MJ 040830 2016/11/28 83.42 MJ 040830 2016/11/29 79.45 MJ 040830 2016/11/30 82.39 MJ 040830 2016/12/01 107.7 MJ 040830 2016/12/02 179.3 MJ 040830 2016/12/03 203.5 MJ 040830 2016/12/04 191.0 MJ 040830 2016/12/05 167.1 MJ 040830 2016/12/06 152.6 MJ 040830 2016/12/07 148.6 MJ 040830 2016/12/08 132.5 MJ 040830 2016/12/09 109.1 MJ 040830 2016/12/10 102.1 MJ 040830 2016/12/11 90.80 MJ 040830 2016/12/12 82.28 MJ 040830 2016/12/13 040830 2016/12/14 040830 2016/12/15 040830 2016/12/16 040830 2016/12/17 040830 2016/12/18 040830 2016/12/19 040830 2016/12/20 040830 2016/12/21 040830 2016/12/22 040830 2016/12/23 040830 2016/12/24 040830 2016/12/25 040830 2016/12/26 040830 2016/12/27 040830 2016/12/28 040830 2016/12/29 040830 2016/12/30 040830 2016/12/31 040830 2017/01/01 040830 2017/01/02 040830 2017/01/03 040830 2017/01/04 040830 2017/01/05 040830 2017/01/06 040830 2017/01/07 040830 2017/01/08 040830 2017/01/09 040830 2017/01/10 040830 2017/01/11 040830 2017/01/12 040830 2017/01/13 040830 2017/01/14 040830 2017/01/15 040830 2017/01/16 040830 2017/01/17 040830 2017/01/18 040830 2017/01/19 040830 2017/01/20 040830 2017/01/21 040830 2017/01/22 040830 2017/01/23 040830 2017/01/24 040830 2017/01/25 040830 2017/01/26 040830 2017/01/27 040830 2017/01/28 040830 2017/01/29 040830 2017/01/30 040830 2017/01/31 040830 2017/02/01 040830 2017/02/02 040830 2017/02/03 040830 2017/02/04 040830 2017/02/05 040830 2017/02/06 040830 2017/02/07 040830 2017/02/08 040830 2017/02/09 040830 2017/02/10 040830 2017/02/11 040830 2017/02/12 040830 2017/02/13 040830 2017/02/14 040830 2017/02/15 040830 2017/02/16 040830 2017/02/17 040830 2017/02/18 040830 2017/02/19 040830 2017/02/20 040830 2017/02/21 040830 2017/02/22 040830 2017/02/23 040830 2017/02/24 040830 2017/02/25 040830 2017/02/26 040830 2017/02/27 040830 2017/02/28 040830 2017/03/01 040830 2017/03/02 040830 2017/03/03 040830 2017/03/04 040830 2017/03/05 040830 2017/03/06 040830 2017/03/07 040830 2017/03/08 040830 2017/03/09 040830 2017/03/10 040830 2017/03/11 040830 2017/03/12 040830 2017/03/13 040830 2017/03/14 040830 2017/03/15 040830 2017/03/16 040830 2017/03/17 040830 2017/03/18 040830 2017/03/19 040830 2017/03/20 040830 2017/03/21 040830 2017/03/22 040830 2017/03/23 040830 2017/03/24 040830 2017/03/25 040830 2017/03/26 040830 2017/03/27 040830 2017/03/28 040830 2017/03/29 040830 2017/03/30 040830 2017/03/31 040830 2017/04/01 040830 2017/04/02 040830 2017/04/03 040830 2017/04/04 040830 2017/04/05 040830 2017/04/06 040830 2017/04/07 040830 2017/04/08 040830 2017/04/09 040830 2017/04/10 040830 2017/04/11 040830 2017/04/12 040830 2017/04/13 040830 2017/04/14 040830 2017/04/15 040830 2017/04/16 040830 2017/04/17 040830 2017/04/18 456.9 MJ 040830 2017/04/19 428.9 MJ 040830 2017/04/20 439.3 MJ 040830 2017/04/21 471.1 MJ 040830 2017/04/22 519.3 MJ 040830 2017/04/23 539.4 MJ 040830 2017/04/24 533.5 MJ 040830 2017/04/25 502.3 MJ 040830 2017/04/26 522.6 MJ 040830 2017/04/27 668.2 MJ 040830 2017/04/28 968.0 MJ 040830 2017/04/29 1177 MJ 040830 2017/04/30 1086 MJ 040830 2017/05/01 934.0 J 040830 2017/05/02 957.0 MJ 040830 2017/05/03 992.3 MJ 040830 2017/05/04 922.1 MJ 040830 2017/05/05 820.4 MJ 040830 2017/05/06 860.1 MJ 040830 2017/05/07 1043 MJ 040830 2017/05/08 1052 MJ 040830 2017/05/09 911.3 MJ 040830 2017/05/10 763.9 MJ 040830 2017/05/11 647.2 MJ 040830 2017/05/12 572.2 MJ 040830 2017/05/13 535.9 MJ 040830 2017/05/14 515.8 MJ 040830 2017/05/15 510.0 MJ 040830 2017/05/16 490.9 MJ 040830 2017/05/17 464.4 MJ 040830 2017/05/18 445.4 MJ 040830 2017/05/19 469.2 MJ 040830 2017/05/20 463.5 MJ 040830 2017/05/21 423.6 MJ 040830 2017/05/22 387.8 MJ 040830 2017/05/23 392.5 MJ 040830 2017/05/24 395.6 MJ 040830 2017/05/25 369.1 MJ 040830 2017/05/26 334.4 MJ 040830 2017/05/27 300.8 MJ 040830 2017/05/28 273.6 MJ 040830 2017/05/29 252.9 MJ 040830 2017/05/30 250.6 MJ 040830 2017/05/31 279.8 MJ 040830 2017/06/01 327.1 MJ 040830 2017/06/02 345.5 MJ 040830 2017/06/03 334.4 MJ 040830 2017/06/04 312.8 MJ 040830 2017/06/05 287.9 MJ 040830 2017/06/06 264.6 MJ 040830 2017/06/07 245.0 MJ 040830 2017/06/08 223.9 MJ 040830 2017/06/09 202.9 MJ 040830 2017/06/10 181.3 MJ 040830 2017/06/11 162.9 MJ 040830 2017/06/12 148.3 MJ 040830 2017/06/13 135.6 MJ 040830 2017/06/14 123.8 MJ 040830 2017/06/15 111.9 MJ 040830 2017/06/16 103.5 MJ 040830 2017/06/17 97.27 MJ 040830 2017/06/18 98.48 MJ 040830 2017/06/19 172.9 MJ 040830 2017/06/20 259.9 MJ 040830 2017/06/21 268.7 MJ 040830 2017/06/22 246.4 MJ 040830 2017/06/23 218.6 MJ 040830 2017/06/24 209.2 MJ 040830 2017/06/25 218.1 MJ 040830 2017/06/26 202.6 MJ 040830 2017/06/27 181.7 MJ 040830 2017/06/28 163.6 MJ 040830 2017/06/29 149.7 MJ 040830 2017/06/30 136.8 MJ 040830 2017/07/01 134.4 MJ 040830 2017/07/02 151.4 MJ 040830 2017/07/03 173.4 MJ 040830 2017/07/04 171.0 MJ 040830 2017/07/05 162.2 MJ 040830 2017/07/06 148.2 MJ 040830 2017/07/07 133.6 MJ 040830 2017/07/08 124.6 MJ 040830 2017/07/09 121.5 MJ 040830 2017/07/10 114.5 MJ 040830 2017/07/11 105.9 MJ 040830 2017/07/12 98.09 MJ 040830 2017/07/13 90.93 MJ 040830 2017/07/14 82.96 MJ 040830 2017/07/15 75.58 MJ 040830 2017/07/16 70.79 MJ 040830 2017/07/17 66.52 MJ 040830 2017/07/18 62.72 MJ 040830 2017/07/19 60.73 MJ 040830 2017/07/20 59.87 MJ 040830 2017/07/21 58.53 MJ 040830 2017/07/22 56.55 MJ 040830 2017/07/23 53.17 MJ 040830 2017/07/24 49.54 MJ 040830 2017/07/25 45.77 MJ 040830 2017/07/26 42.61 MJ 040830 2017/07/27 41.47 MJ 040830 2017/07/28 40.60 MJ 040830 2017/07/29 39.85 MJ 040830 2017/07/30 38.52 MJ 040830 2017/07/31 38.34 MJ 040830 2017/08/01 36.65 MJ 040830 2017/08/02 36.29 MJ 040830 2017/08/03 37.12 MJ 040830 2017/08/04 36.13 MJ 040830 2017/08/05 39.89 MJ 040830 2017/08/06 61.48 MJ 040830 2017/08/07 69.18 MJ 040830 2017/08/08 63.42 MJ 040830 2017/08/09 58.92 MJ 040830 2017/08/10 55.07 MJ 040830 2017/08/11 54.49 MJ 040830 2017/08/12 57.80 MJ 040830 2017/08/13 64.60 MJ 040830 2017/08/14 74.76 MJ 040830 2017/08/15 90.37 MJ 040830 2017/08/16 122.0 MJ 040830 2017/08/17 108.3 MJ 040830 2017/08/18 93.74 MJ 040830 2017/08/19 90.52 MJ 040830 2017/08/20 96.19 MJ 040830 2017/08/21 89.77 MJ 040830 2017/08/22 83.77 MJ 040830 2017/08/23 94.52 MJ 040830 2017/08/24 116.0 MJ 040830 2017/08/25 118.6 MJ 040830 2017/08/26 109.9 MJ 040830 2017/08/27 97.89 MJ 040830 2017/08/28 86.78 MJ 040830 2017/08/29 77.31 MJ 040830 2017/08/30 69.27 MJ 040830 2017/08/31 66.52 MJ 040830 2017/09/01 67.57 MJ 040830 2017/09/02 65.05 MJ 040830 2017/09/03 61.27 MJ 040830 2017/09/04 58.17 MJ 040830 2017/09/05 61.49 MJ 040830 2017/09/06 66.85 MJ 040830 2017/09/07 68.15 MJ 040830 2017/09/08 74.47 MJ 040830 2017/09/09 78.62 MJ 040830 2017/09/10 70.15 MJ 040830 2017/09/11 64.60 MJ 040830 2017/09/12 60.39 MJ 040830 2017/09/13 56.41 MJ 040830 2017/09/14 53.08 MJ 040830 2017/09/15 49.37 MJ 040830 2017/09/16 46.63 MJ 040830 2017/09/17 44.58 MJ 040830 2017/09/18 43.51 MJ 040830 2017/09/19 43.37 MJ 040830 2017/09/20 42.43 MJ 040830 2017/09/21 42.55 MJ 040830 2017/09/22 42.23 MJ 040830 2017/09/23 42.10 MJ 040830 2017/09/24 41.66 MJ 040830 2017/09/25 40.39 MJ 040830 2017/09/26 38.93 MJ 040830 2017/09/27 39.28 MJ 040830 2017/09/28 37.03 MJ 040830 2017/09/29 35.63 MJ 040830 2017/09/30 34.10 MJ 040830 2017/10/01 32.24 MJ 040830 2017/10/02 31.01 MJ 040830 2017/10/03 29.50 MJ 040830 2017/10/04 29.09 MJ 040830 2017/10/05 30.57 MJ 040830 2017/10/06 35.58 MJ 040830 2017/10/07 39.87 MJ 040830 2017/10/08 45.07 MJ 040830 2017/10/09 71.49 MJ 040830 2017/10/10 90.25 MJ 040830 2017/10/11 84.79 MJ 040830 2017/10/12 76.11 MJ 040830 2017/10/13 67.78 MJ 040830 2017/10/14 61.86 MJ 040830 2017/10/15 60.97 MJ 040830 2017/10/16 93.71 MJ 040830 2017/10/17 147.8 MJ 040830 2017/10/18 148.9 MJ 040830 2017/10/19 136.9 MJ 040830 2017/10/20 122.6 MJ 040830 2017/10/21 108.2 MJ 040830 2017/10/22 96.98 MJ 040830 2017/10/23 88.44 MJ 040830 2017/10/24 83.16 MJ 040830 2017/10/25 81.98 MJ 040830 2017/10/26 80.90 MJ 040830 2017/10/27 76.39 MJ 040830 2017/10/28 72.29 MJ 040830 2017/10/29 71.39 MJ 040830 2017/10/30 109.3 MJ 040830 2017/10/31 273.4 MJ 040830 2017/11/01 298.2 MJ 040830 2017/11/02 265.1 MJ 040830 2017/11/03 242.6 MJ 040830 2017/11/04 230.0 MJ 040830 2017/11/05 210.1 MJ 040830 2017/11/06 212.6 MJ 040830 2017/11/07 258.9 MJ 040830 2017/11/08 250.8 MJ 040830 2017/11/09 225.9 MJ 040830 2017/11/10 207.0 MJ 040830 2017/11/11 185.8 MJ 040830 2017/11/12 166.1 MJ 040830 2017/11/13 151.8 MJ 040830 2017/11/14 140.4 MJ 040830 2017/11/15 131.0 MJ 040830 2017/11/16 126.7 MJ 040830 2017/11/17 124.5 MJ 040830 2017/11/18 113.6 MJ 040830 2017/11/19 109.2 MJ 040830 2017/11/20 104.4 MJ 040830 2017/11/21 101.5 MJ 040830 2017/11/22 106.5 MJ 040830 2017/11/23 92.85 MJ 040830 2017/11/24 86.70 MJ 040830 2017/11/25 90.37 MJ 040830 2017/11/26 113.6 MJ 040830 2017/11/27 114.6 MJ 040830 2017/11/28 106.1 MJ 040830 2017/11/29 112.3 MJ 040830 2017/11/30 111.9 MJ 040830 2017/12/01 106.4 MJ 040830 2017/12/02 109.8 MJ 040830 2017/12/03 110.3 MJ 040830 2017/12/04 105.7 MJ 040830 2017/12/05 101.8 MJ 040830 2017/12/06 122.7 MJ 040830 2017/12/07 166.3 MJ 040830 2017/12/08 168.2 R 040830 2017/12/09 143.7 R 040830 2017/12/10 125.5 R 040830 2017/12/11 111.7 R 040830 2017/12/12 101.2 R 040830 2017/12/13 93.08 R 040830 2017/12/14 86.81 R 040830 2017/12/15 81.89 R 040830 2017/12/16 77.99 R 040830 2017/12/17 74.84 R 040830 2017/12/18 72.21 R 040830 2017/12/19 69.92 R 040830 2017/12/20 73.19 R 040830 2017/12/21 67.05 R 040830 2017/12/22 63.98 R 040830 2017/12/23 61.31 R 040830 2017/12/24 58.98 R 040830 2017/12/25 56.96 R 040830 2017/12/26 55.21 R 040830 2017/12/27 53.69 R 040830 2017/12/28 52.37 R 040830 2017/12/29 51.24 R 040830 2017/12/30 50.26 R 040830 2017/12/31 49.42 R 040830 2018/01/01 48.71 R 040830 2018/01/02 48.10 R 040830 2018/01/03 47.59 R 040830 2018/01/04 47.16 R 040830 2018/01/05 46.79 R 040830 2018/01/06 46.48 R 040830 2018/01/07 46.21 R 040830 2018/01/08 45.97 R 040830 2018/01/09 45.76 R 040830 2018/01/10 45.55 R 040830 2018/01/11 45.67 R 040830 2018/01/12 49.15 R 040830 2018/01/13 55.07 R 040830 2018/01/14 62.28 R 040830 2018/01/15 70.09 R 040830 2018/01/16 74.59 R 040830 2018/01/17 75.90 R 040830 2018/01/18 74.68 R 040830 2018/01/19 71.85 R 040830 2018/01/20 68.34 R 040830 2018/01/21 64.99 R 040830 2018/01/22 62.48 R 040830 2018/01/23 61.41 R 040830 2018/01/24 62.39 J 040830 2018/01/25 60.70 R 040830 2018/01/26 59.14 R 040830 2018/01/27 57.71 R 040830 2018/01/28 56.39 R 040830 2018/01/29 55.17 R 040830 2018/01/30 54.04 R 040830 2018/01/31 52.99 R 040830 2018/02/01 52.02 R 040830 2018/02/02 51.12 R 040830 2018/02/03 50.28 R 040830 2018/02/04 49.50 R 040830 2018/02/05 48.78 R 040830 2018/02/06 48.09 R 040830 2018/02/07 47.45 R 040830 2018/02/08 46.84 R 040830 2018/02/09 46.27 R 040830 2018/02/10 45.72 R 040830 2018/02/11 45.20 R 040830 2018/02/12 44.70 R 040830 2018/02/13 44.21 R 040830 2018/02/14 43.74 R 040830 2018/02/15 43.28 R 040830 2018/02/16 42.82 R 040830 2018/02/17 42.37 R 040830 2018/02/18 41.92 R 040830 2018/02/19 41.46 R 040830 2018/02/20 41.01 R 040830 2018/02/21 40.54 R 040830 2018/02/22 42.44 R 040830 2018/02/23 44.96 R 040830 2018/02/24 47.24 R 040830 2018/02/25 48.27 R 040830 2018/02/26 46.84 R 040830 2018/02/27 45.81 R 040830 2018/02/28 45.10 R 040830 2018/03/01 44.28 R 040830 2018/03/02 44.02 R 040830 2018/03/03 43.76 R 040830 2018/03/04 43.44 R 040830 2018/03/05 42.99 R 040830 2018/03/06 42.34 R 040830 2018/03/07 41.45 J 040830 2018/03/08 41.08 R 040830 2018/03/09 40.66 R 040830 2018/03/10 40.19 R 040830 2018/03/11 39.71 R 040830 2018/03/12 39.22 R 040830 2018/03/13 38.74 R 040830 2018/03/14 38.28 R 040830 2018/03/15 37.87 R 040830 2018/03/16 37.52 R 040830 2018/03/17 37.12 R 040830 2018/03/18 36.69 R 040830 2018/03/19 36.25 R 040830 2018/03/20 35.79 R 040830 2018/03/21 35.34 R 040830 2018/03/22 34.90 R 040830 2018/03/23 34.47 R 040830 2018/03/24 34.10 R 040830 2018/03/25 33.76 R 040830 2018/03/26 33.49 R 040830 2018/03/27 33.36 R 040830 2018/03/28 33.41 R 040830 2018/03/29 33.70 R 040830 2018/03/30 34.30 R 040830 2018/03/31 35.28 R 040830 2018/04/01 36.72 R 040830 2018/04/02 36.77 R 040830 2018/04/03 36.76 R 040830 2018/04/04 36.70 R 040830 2018/04/05 36.60 R 040830 2018/04/06 36.45 R 040830 2018/04/07 36.27 R 040830 2018/04/08 36.07 R 040830 2018/04/09 35.85 R 040830 2018/04/10 35.61 R 040830 2018/04/11 35.36 R 040830 2018/04/12 35.12 R 040830 2018/04/13 34.87 R 040830 2018/04/14 34.64 R 040830 2018/04/15 34.42 R 040830 2018/04/16 34.82 R 040830 2018/04/17 35.58 R 040830 2018/04/18 36.51 R 040830 2018/04/19 39.98 R 040830 2018/04/20 43.64 R 040830 2018/04/21 47.59 R 040830 2018/04/22 51.93 R 040830 2018/04/23 56.83 R 040830 2018/04/24 67.79 MJ 040830 2018/04/25 90.03 MJ 040830 2018/04/26 143.7 MJ 040830 2018/04/27 221.2 MJ 040830 2018/04/28 304.2 MJ 040830 2018/04/29 341.6 MJ 040830 2018/04/30 359.5 MJ 040830 2018/05/01 417.6 MJ 040830 2018/05/02 505.4 MJ 040830 2018/05/03 711.9 MJ 040830 2018/05/04 830.2 MJ 040830 2018/05/05 974.5 MJ 040830 2018/05/06 999.4 MJ 040830 2018/05/07 918.6 MJ 040830 2018/05/08 820.3 MJ 040830 2018/05/09 796.1 MJ 040830 2018/05/10 814.7 MJ 040830 2018/05/11 865.1 MJ 040830 2018/05/12 801.9 MJ 040830 2018/05/13 688.1 MJ 040830 2018/05/14 606.4 MJ 040830 2018/05/15 554.9 MJ 040830 2018/05/16 509.8 MJ 040830 2018/05/17 460.4 MJ 040830 2018/05/18 414.4 MJ 040830 2018/05/19 372.2 MJ 040830 2018/05/20 358.4 MJ 040830 2018/05/21 357.2 MJ 040830 2018/05/22 335.9 MJ 040830 2018/05/23 308.5 MJ 040830 2018/05/24 279.4 MJ 040830 2018/05/25 252.2 MJ 040830 2018/05/26 235.2 MJ 040830 2018/05/27 218.5 MJ 040830 2018/05/28 209.1 MJ 040830 2018/05/29 213.3 MJ 040830 2018/05/30 213.0 MJ 040830 2018/05/31 202.5 MJ 040830 2018/06/01 189.5 MJ 040830 2018/06/02 173.6 MJ 040830 2018/06/03 157.2 MJ 040830 2018/06/04 156.1 MJ 040830 2018/06/05 220.7 MJ 040830 2018/06/06 302.3 MJ 040830 2018/06/07 308.7 MJ 040830 2018/06/08 281.8 MJ 040830 2018/06/09 255.6 MJ 040830 2018/06/10 229.8 MJ 040830 2018/06/11 203.6 MJ 040830 2018/06/12 180.5 MJ 040830 2018/06/13 164.3 MJ 040830 2018/06/14 190.1 J 040830 2018/06/15 212.1 MJ 040830 2018/06/16 203.1 MJ 040830 2018/06/17 182.0 MJ 040830 2018/06/18 173.4 MJ 040830 2018/06/19 181.0 MJ 040830 2018/06/20 173.7 MJ 040830 2018/06/21 153.6 MJ 040830 2018/06/22 134.4 MJ 040830 2018/06/23 119.2 MJ 040830 2018/06/24 107.5 MJ 040830 2018/06/25 97.31 MJ 040830 2018/06/26 87.25 MJ 040830 2018/06/27 79.43 MJ 040830 2018/06/28 72.94 MJ 040830 2018/06/29 67.46 MJ 040830 2018/06/30 64.67 MJ 040830 2018/07/01 64.23 MJ 040830 2018/07/02 69.44 MJ 040830 2018/07/03 113.0 MJ 040830 2018/07/04 121.1 MJ 040830 2018/07/05 98.20 MJ 040830 2018/07/06 86.23 MJ 040830 2018/07/07 81.97 MJ 040830 2018/07/08 72.72 MJ 040830 2018/07/09 67.50 MJ 040830 2018/07/10 64.44 MJ 040830 2018/07/11 60.10 MJ 040830 2018/07/12 55.85 MJ 040830 2018/07/13 51.96 MJ 040830 2018/07/14 51.97 MJ 040830 2018/07/15 56.01 MJ 040830 2018/07/16 61.87 MJ 040830 2018/07/17 63.18 MJ 040830 2018/07/18 58.69 MJ 040830 2018/07/19 53.66 MJ 040830 2018/07/20 49.45 MJ 040830 2018/07/21 45.43 MJ 040830 2018/07/22 42.63 MJ 040830 2018/07/23 41.26 MJ 040830 2018/07/24 41.23 MJ 040830 2018/07/25 50.88 MJ 040830 2018/07/26 71.57 MJ 040830 2018/07/27 82.32 MJ 040830 2018/07/28 73.71 MJ 040830 2018/07/29 67.53 MJ 040830 2018/07/30 62.22 MJ 040830 2018/07/31 56.74 MJ 040830 2018/08/01 54.70 MJ 040830 2018/08/02 86.00 MJ 040830 2018/08/03 219.8 MJ 040830 2018/08/04 257.6 MJ 040830 2018/08/05 261.3 MJ 040830 2018/08/06 260.2 MJ 040830 2018/08/07 244.7 MJ 040830 2018/08/08 230.3 MJ 040830 2018/08/09 207.6 MJ 040830 2018/08/10 188.4 MJ 040830 2018/08/11 168.3 MJ 040830 2018/08/12 146.3 MJ 040830 2018/08/13 129.1 MJ 040830 2018/08/14 114.4 MJ 040830 2018/08/15 102.1 MJ 040830 2018/08/16 90.91 MJ 040830 2018/08/17 82.80 MJ 040830 2018/08/18 76.53 MJ 040830 2018/08/19 70.96 MJ 040830 2018/08/20 65.52 MJ 040830 2018/08/21 60.69 MJ 040830 2018/08/22 65.98 MJ 040830 2018/08/23 151.1 MJ 040830 2018/08/24 203.5 MJ 040830 2018/08/25 191.2 MJ 040830 2018/08/26 170.3 MJ 040830 2018/08/27 153.5 MJ 040830 2018/08/28 144.0 MJ 040830 2018/08/29 138.1 MJ 040830 2018/08/30 134.8 MJ 040830 2018/08/31 133.9 MJ 040830 2018/09/01 129.2 MJ 040830 2018/09/02 228.9 MJ 040830 2018/09/03 414.9 MJ 040830 2018/09/04 393.2 MJ 040830 2018/09/05 335.3 MJ 040830 2018/09/06 377.8 MJ 040830 2018/09/07 374.3 MJ 040830 2018/09/08 311.4 MJ 040830 2018/09/09 266.2 MJ 040830 2018/09/10 230.8 MJ 040830 2018/09/11 205.9 MJ 040830 2018/09/12 191.1 MJ 040830 2018/09/13 174.5 MJ 040830 2018/09/14 158.2 MJ 040830 2018/09/15 143.1 MJ 040830 2018/09/16 129.5 MJ 040830 2018/09/17 118.3 MJ 040830 2018/09/18 109.5 J 040830 2018/09/19 100.1 MJ 040830 2018/09/20 93.15 MJ 040830 2018/09/21 89.83 MJ 040830 2018/09/22 105.9 MJ 040830 2018/09/23 118.3 MJ 040830 2018/09/24 111.7 MJ 040830 2018/09/25 104.7 MJ 040830 2018/09/26 114.8 MJ 040830 2018/09/27 148.1 MJ 040830 2018/09/28 153.9 MJ 040830 2018/09/29 148.8 MJ 040830 2018/09/30 147.0 MJ 040830 2018/10/01 140.1 MJ 040830 2018/10/02 131.5 MJ 040830 2018/10/03 121.7 MJ 040830 2018/10/04 120.0 MJ 040830 2018/10/05 140.3 MJ 040830 2018/10/06 146.8 MJ 040830 2018/10/07 141.5 MJ 040830 2018/10/08 137.6 MJ 040830 2018/10/09 134.3 MJ 040830 2018/10/10 155.9 MJ 040830 2018/10/11 250.8 MJ 040830 2018/10/12 413.4 MJ 040830 2018/10/13 417.0 MJ 040830 2018/10/14 372.8 MJ 040830 2018/10/15 330.1 MJ 040830 2018/10/16 307.9 MJ 040830 2018/10/17 303.1 MJ 040830 2018/10/18 293.7 MJ 040830 2018/10/19 276.0 MJ 040830 2018/10/20 272.1 MJ 040830 2018/10/21 316.2 MJ 040830 2018/10/22 321.7 MJ 040830 2018/10/23 299.9 MJ 040830 2018/10/24 274.8 MJ 040830 2018/10/25 251.3 MJ 040830 2018/10/26 229.8 MJ 040830 2018/10/27 210.4 MJ 040830 2018/10/28 195.0 MJ 040830 2018/10/29 184.0 MJ 040830 2018/10/30 176.2 MJ 040830 2018/10/31 167.8 MJ 040830 2018/11/01 159.7 MJ 040830 2018/11/02 155.6 MJ 040830 2018/11/03 152.9 MJ 040830 2018/11/04 151.2 MJ 040830 2018/11/05 146.3 MJ 040830 2018/11/06 142.2 MJ 040830 2018/11/07 163.8 MJ 040830 2018/11/08 219.9 MJ 040830 2018/11/09 242.9 MJ 040830 2018/11/10 235.2 MJ 040830 2018/11/11 223.1 MJ 040830 2018/11/12 199.7 MJ 040830 2018/11/13 184.8 MJ 040830 2018/11/14 153.4 R 040830 2018/11/15 139.1 R 040830 2018/11/16 128.1 R 040830 2018/11/17 119.5 R 040830 2018/11/18 112.8 R 040830 2018/11/19 107.3 R 040830 2018/11/20 102.9 R 040830 2018/11/21 99.07 R 040830 2018/11/22 95.62 R 040830 2018/11/23 92.32 R 040830 2018/11/24 93.34 R 040830 2018/11/25 97.40 R 040830 2018/11/26 109.0 R 040830 2018/11/27 106.1 R 040830 2018/11/28 102.6 R 040830 2018/11/29 98.83 R 040830 2018/11/30 94.95 R 040830 2018/12/01 91.13 R 040830 2018/12/02 87.50 R 040830 2018/12/03 84.19 R 040830 2018/12/04 81.30 R 040830 2018/12/05 75.10 R 040830 2018/12/06 70.17 R 040830 2018/12/07 66.22 R 040830 2018/12/08 63.04 R 040830 2018/12/09 60.45 R 040830 2018/12/10 58.33 R 040830 2018/12/11 56.55 R 040830 2018/12/12 55.02 R 040830 2018/12/13 53.64 R 040830 2018/12/14 54.95 R 040830 2018/12/15 56.76 R 040830 2018/12/16 57.13 R 040830 2018/12/17 56.94 R 040830 2018/12/18 56.11 R 040830 2018/12/19 54.81 R 040830 2018/12/20 53.16 R 040830 2018/12/21 51.30 R 040830 2018/12/22 62.98 R 040830 2018/12/23 79.59 R 040830 2018/12/24 100.2 R 040830 2018/12/25 100.3 R 040830 2018/12/26 95.76 R 040830 2018/12/27 91.53 R 040830 2018/12/28 87.58 R 040830 2018/12/29 83.91 R 040830 2018/12/30 80.47 R 040830 2018/12/31 77.27 R 040830 2019/01/01 74.28 R 040830 2019/01/02 71.48 R 040830 2019/01/03 68.87 R 040830 2019/01/04 66.42 R 040830 2019/01/05 64.13 R 040830 2019/01/06 61.99 R 040830 2019/01/07 59.99 R 040830 2019/01/08 58.11 R 040830 2019/01/09 56.36 R 040830 2019/01/10 54.71 R 040830 2019/01/11 53.17 R 040830 2019/01/12 51.73 R 040830 2019/01/13 50.38 R 040830 2019/01/14 49.12 R 040830 2019/01/15 47.94 R 040830 2019/01/16 46.83 R 040830 2019/01/17 45.80 R 040830 2019/01/18 44.84 R 040830 2019/01/19 43.94 R 040830 2019/01/20 43.11 R 040830 2019/01/21 42.33 R 040830 2019/01/22 41.61 R 040830 2019/01/23 40.94 J 040830 2019/01/24 40.93 R 040830 2019/01/25 40.84 R 040830 2019/01/26 40.68 R 040830 2019/01/27 40.46 R 040830 2019/01/28 40.20 R 040830 2019/01/29 39.90 R 040830 2019/01/30 39.60 R 040830 2019/01/31 39.29 R 040830 2019/02/01 38.99 R 040830 2019/02/02 38.72 R 040830 2019/02/03 38.48 R 040830 2019/02/04 38.29 R 040830 2019/02/05 38.95 R 040830 2019/02/06 40.26 R 040830 2019/02/07 42.06 R 040830 2019/02/08 44.20 R 040830 2019/02/09 46.46 R 040830 2019/02/10 46.40 R 040830 2019/02/11 46.30 R 040830 2019/02/12 46.15 R 040830 2019/02/13 45.97 R 040830 2019/02/14 45.75 R 040830 2019/02/15 45.49 R 040830 2019/02/16 45.21 R 040830 2019/02/17 44.90 R 040830 2019/02/18 44.56 R 040830 2019/02/19 44.21 R 040830 2019/02/20 43.83 R 040830 2019/02/21 43.44 R 040830 2019/02/22 43.04 R 040830 2019/02/23 42.63 R 040830 2019/02/24 42.21 R 040830 2019/02/25 41.79 R 040830 2019/02/26 41.37 R 040830 2019/02/27 40.95 R 040830 2019/02/28 40.53 R 040830 2019/03/01 39.71 R 040830 2019/03/02 39.32 R 040830 2019/03/03 38.94 R 040830 2019/03/04 38.57 R 040830 2019/03/05 38.22 R 040830 2019/03/06 37.88 J 040830 2019/03/07 37.36 R 040830 2019/03/08 36.75 R 040830 2019/03/09 36.14 R 040830 2019/03/10 35.58 R 040830 2019/03/11 35.11 R 040830 2019/03/12 34.81 R 040830 2019/03/13 34.70 R 040830 2019/03/14 34.86 R 040830 2019/03/15 35.57 R 040830 2019/03/16 37.36 R 040830 2019/03/17 40.87 R 040830 2019/03/18 45.28 R 040830 2019/03/19 48.88 R 040830 2019/03/20 49.49 R 040830 2019/03/21 48.20 R 040830 2019/03/22 46.94 R 040830 2019/03/23 45.75 R 040830 2019/03/24 44.71 R 040830 2019/03/25 43.85 R 040830 2019/03/26 43.23 R 040830 2019/03/27 42.89 R 040830 2019/03/28 41.50 R 040830 2019/03/29 40.58 R 040830 2019/03/30 40.04 R 040830 2019/03/31 39.79 R 040830 2019/04/01 39.75 R 040830 2019/04/02 39.85 R 040830 2019/04/03 40.01 R 040830 2019/04/04 40.17 R 040830 2019/04/05 40.25 R 040830 2019/04/06 40.17 R 040830 2019/04/07 39.87 R 040830 2019/04/08 40.40 R 040830 2019/04/09 40.65 R 040830 2019/04/10 40.85 R 040830 2019/04/11 41.27 R 040830 2019/04/12 42.15 R 040830 2019/04/13 43.79 R 040830 2019/04/14 46.55 R 040830 2019/04/15 52.55 MJ 040830 2019/04/16 57.81 MJ 040830 2019/04/17 63.79 MJ 040830 2019/04/18 72.90 MJ 040830 2019/04/19 97.60 MJ 040830 2019/04/20 136.5 MJ 040830 2019/04/21 191.2 MJ 040830 2019/04/22 262.9 MJ 040830 2019/04/23 323.0 MJ 040830 2019/04/24 426.0 MJ 040830 2019/04/25 541.0 MJ 040830 2019/04/26 590.1 MJ 040830 2019/04/27 741.6 MJ 040830 2019/04/28 898.3 MJ 040830 2019/04/29 864.0 MJ 040830 2019/04/30 781.8 MJ 040830 2019/05/01 701.9 MJ 040830 2019/05/02 631.8 MJ 040830 2019/05/03 577.4 MJ 040830 2019/05/04 553.3 MJ 040830 2019/05/05 589.6 MJ 040830 2019/05/06 660.4 MJ 040830 2019/05/07 723.5 MJ 040830 2019/05/08 767.8 MJ 040830 2019/05/09 742.6 MJ 040830 2019/05/10 750.1 MJ 040830 2019/05/11 990.0 MJ 040830 2019/05/12 994.0 MJ 040830 2019/05/13 916.1 MJ 040830 2019/05/14 859.4 MJ 040830 2019/05/15 805.0 MJ 040830 2019/05/16 749.8 MJ 040830 2019/05/17 701.8 MJ 040830 2019/05/18 678.8 MJ 040830 2019/05/19 665.8 MJ 040830 2019/05/20 666.7 MJ 040830 2019/05/21 759.5 MJ 040830 2019/05/22 741.2 MJ 040830 2019/05/23 672.2 MJ 040830 2019/05/24 619.2 MJ 040830 2019/05/25 574.9 MJ 040830 2019/05/26 543.1 MJ 040830 2019/05/27 505.5 MJ 040830 2019/05/28 456.5 MJ 040830 2019/05/29 406.8 MJ 040830 2019/05/30 364.0 MJ 040830 2019/05/31 331.6 MJ 040830 2019/06/01 300.5 MJ 040830 2019/06/02 273.2 MJ 040830 2019/06/03 263.2 MJ 040830 2019/06/04 269.3 MJ 040830 2019/06/05 270.6 MJ 040830 2019/06/06 256.9 MJ 040830 2019/06/07 237.5 MJ 040830 2019/06/08 218.5 MJ 040830 2019/06/09 198.1 MJ 040830 2019/06/10 180.0 MJ 040830 2019/06/11 170.0 MJ 040830 2019/06/12 173.6 J 040830 2019/06/13 170.7 MJ 040830 2019/06/14 162.7 MJ 040830 2019/06/15 166.6 MJ 040830 2019/06/16 174.8 MJ 040830 2019/06/17 171.7 MJ 040830 2019/06/18 159.4 MJ 040830 2019/06/19 146.5 MJ 040830 2019/06/20 133.8 MJ 040830 2019/06/21 122.5 MJ 040830 2019/06/22 112.3 MJ 040830 2019/06/23 102.7 MJ 040830 2019/06/24 93.88 MJ 040830 2019/06/25 87.91 MJ 040830 2019/06/26 87.85 MJ 040830 2019/06/27 106.3 MJ 040830 2019/06/28 138.9 MJ 040830 2019/06/29 165.0 MJ 040830 2019/06/30 175.3 MJ 040830 2019/07/01 172.3 MJ 040830 2019/07/02 160.1 MJ 040830 2019/07/03 143.9 MJ 040830 2019/07/04 128.6 MJ 040830 2019/07/05 116.1 MJ 040830 2019/07/06 108.3 MJ 040830 2019/07/07 101.9 MJ 040830 2019/07/08 92.17 MJ 040830 2019/07/09 82.93 MJ 040830 2019/07/10 75.56 MJ 040830 2019/07/11 70.01 MJ 040830 2019/07/12 67.66 MJ 040830 2019/07/13 81.44 MJ 040830 2019/07/14 97.77 MJ 040830 2019/07/15 99.55 MJ 040830 2019/07/16 95.39 MJ 040830 2019/07/17 91.92 MJ 040830 2019/07/18 88.73 MJ 040830 2019/07/19 82.31 MJ 040830 2019/07/20 77.80 MJ 040830 2019/07/21 75.04 MJ 040830 2019/07/22 69.97 MJ 040830 2019/07/23 65.88 MJ 040830 2019/07/24 61.66 MJ 040830 2019/07/25 57.48 MJ 040830 2019/07/26 53.45 MJ 040830 2019/07/27 49.79 MJ 040830 2019/07/28 47.16 MJ 040830 2019/07/29 44.22 MJ 040830 2019/07/30 43.78 MJ 040830 2019/07/31 42.30 MJ 040830 2019/08/01 40.54 MJ 040830 2019/08/02 38.22 MJ 040830 2019/08/03 36.04 MJ 040830 2019/08/04 33.66 MJ 040830 2019/08/05 30.99 MJ 040830 2019/08/06 29.48 MJ 040830 2019/08/07 27.88 MJ 040830 2019/08/08 27.49 MJ 040830 2019/08/09 28.71 MJ 040830 2019/08/10 29.40 MJ 040830 2019/08/11 29.82 MJ 040830 2019/08/12 31.19 MJ 040830 2019/08/13 30.03 MJ 040830 2019/08/14 28.42 MJ 040830 2019/08/15 26.83 MJ 040830 2019/08/16 25.32 MJ 040830 2019/08/17 24.12 MJ 040830 2019/08/18 23.70 MJ 040830 2019/08/19 22.36 MJ 040830 2019/08/20 22.04 MJ 040830 2019/08/21 22.07 MJ 040830 2019/08/22 23.15 MJ 040830 2019/08/23 31.22 MJ 040830 2019/08/24 36.14 MJ 040830 2019/08/25 33.67 MJ 040830 2019/08/26 30.39 MJ 040830 2019/08/27 27.43 MJ 040830 2019/08/28 26.22 MJ 040830 2019/08/29 24.56 MJ 040830 2019/08/30 23.82 MJ 040830 2019/08/31 23.95 MJ 040830 2019/09/01 23.27 MJ 040830 2019/09/02 22.83 MJ 040830 2019/09/03 21.94 MJ 040830 2019/09/04 23.34 MJ 040830 2019/09/05 25.97 MJ 040830 2019/09/06 31.69 MJ 040830 2019/09/07 34.90 MJ 040830 2019/09/08 35.32 MJ 040830 2019/09/09 40.34 MJ 040830 2019/09/10 44.99 MJ 040830 2019/09/11 45.60 MJ 040830 2019/09/12 48.33 MJ 040830 2019/09/13 57.03 MJ 040830 2019/09/14 62.55 MJ 040830 2019/09/15 67.30 MJ 040830 2019/09/16 74.17 MJ 040830 2019/09/17 70.92 J 040830 2019/09/18 63.64 MJ 040830 2019/09/19 57.12 MJ 040830 2019/09/20 52.17 MJ 040830 2019/09/21 47.73 MJ 040830 2019/09/22 44.51 MJ 040830 2019/09/23 56.54 MJ 040830 2019/09/24 173.0 MJ 040830 2019/09/25 227.1 MJ 040830 2019/09/26 189.8 MJ 040830 2019/09/27 159.5 MJ 040830 2019/09/28 147.4 MJ 040830 2019/09/29 154.6 MJ 040830 2019/09/30 146.1 MJ 040830 2019/10/01 128.3 MJ 040830 2019/10/02 115.2 MJ 040830 2019/10/03 104.5 MJ 040830 2019/10/04 96.49 MJ 040830 2019/10/05 90.50 MJ 040830 2019/10/06 84.22 MJ 040830 2019/10/07 79.74 MJ 040830 2019/10/08 76.64 MJ 040830 2019/10/09 74.26 MJ 040830 2019/10/10 71.35 MJ 040830 2019/10/11 67.62 MJ 040830 2019/10/12 64.00 MJ 040830 2019/10/13 60.85 MJ 040830 2019/10/14 58.34 MJ 040830 2019/10/15 56.46 MJ 040830 2019/10/16 56.20 MJ 040830 2019/10/17 57.09 MJ 040830 2019/10/18 60.24 MJ 040830 2019/10/19 62.07 MJ 040830 2019/10/20 61.41 MJ 040830 2019/10/21 59.71 MJ 040830 2019/10/22 58.15 MJ 040830 2019/10/23 69.01 MJ 040830 2019/10/24 98.77 MJ 040830 2019/10/25 108.2 MJ 040830 2019/10/26 102.4 MJ 040830 2019/10/27 98.07 MJ 040830 2019/10/28 117.6 MJ 040830 2019/10/29 151.9 MJ 040830 2019/10/30 148.9 MJ 040830 2019/10/31 143.4 MJ 040830 2019/11/01 211.9 MJ 040830 2019/11/02 342.5 MJ 040830 2019/11/03 313.7 MJ 040830 2019/11/04 268.7 MJ 040830 2019/11/05 239.8 MJ 040830 2019/11/06 232.2 MJ 040830 2019/11/07 230.8 MJ 040830 2019/11/08 214.4 MJ 040830 2019/11/09 195.5 MJ 040830 2019/11/10 182.1 MJ 040830 2019/11/11 162.5 R 040830 2019/11/12 128.5 R 040830 2019/11/13 130.6 R 040830 2019/11/14 123.7 R 040830 2019/11/15 118.5 R 040830 2019/11/16 101.0 R 040830 2019/11/17 97.19 R 040830 2019/11/18 103.2 R 040830 2019/11/19 100.1 R 040830 2019/11/20 96.46 R 040830 2019/11/21 92.56 R 040830 2019/11/22 88.75 R 040830 2019/11/23 85.29 R 040830 2019/11/24 82.42 R 040830 2019/11/25 84.46 R 040830 2019/11/26 82.64 R 040830 2019/11/27 80.59 R 040830 2019/11/28 78.45 R 040830 2019/11/29 76.35 R 040830 2019/11/30 74.41 R 040830 2019/12/01 66.63 R 040830 2019/12/02 60.41 R 040830 2019/12/03 61.79 R 040830 2019/12/04 63.36 R 040830 2019/12/05 65.55 R 040830 2019/12/06 62.21 R 040830 2019/12/07 58.78 R 040830 2019/12/08 55.21 R 040830 2019/12/09 60.44 R 040830 2019/12/10 68.28 R 040830 2019/12/11 67.70 R 040830 2019/12/12 66.76 R 040830 2019/12/13 66.13 R 040830 2019/12/14 66.44 R 040830 2019/12/15 76.30 R 040830 2019/12/16 73.03 R 040830 2019/12/17 70.15 R 040830 2019/12/18 67.61 R 040830 2019/12/19 65.35 R 040830 2019/12/20 63.35 R 040830 2019/12/21 61.55 R 040830 2019/12/22 59.93 R 040830 2019/12/23 58.46 R 040830 2019/12/24 57.11 R 040830 2019/12/25 55.87 R 040830 2019/12/26 54.70 R 040830 2019/12/27 53.59 R 040830 2019/12/28 52.52 R 040830 2019/12/29 51.48 R 040830 2019/12/30 50.44 R 040830 2019/12/31 49.40 R 040830 2020/01/01 49.25 R 040830 2020/01/02 49.08 R 040830 2020/01/03 48.91 R 040830 2020/01/04 48.76 R 040830 2020/01/05 48.09 R 040830 2020/01/06 47.12 R 040830 2020/01/07 46.04 R 040830 2020/01/08 44.99 R 040830 2020/01/09 44.11 R 040830 2020/01/10 43.54 R 040830 2020/01/11 45.70 R 040830 2020/01/12 44.43 R 040830 2020/01/13 43.41 R 040830 2020/01/14 42.58 R 040830 2020/01/15 41.92 R 040830 2020/01/16 41.39 R 040830 2020/01/17 40.97 R 040830 2020/01/18 40.61 R 040830 2020/01/19 40.31 R 040830 2020/01/20 40.02 R 040830 2020/01/21 39.73 R 040830 2020/01/22 39.40 R 040830 2020/01/23 39.24 R 040830 2020/01/24 39.14 R 040830 2020/01/25 39.07 R 040830 2020/01/26 39.04 R 040830 2020/01/27 39.03 R 040830 2020/01/28 39.03 R 040830 2020/01/29 38.56 J 040830 2020/01/30 38.08 R 040830 2020/01/31 37.60 R 040830 2020/02/01 37.12 R 040830 2020/02/02 36.63 R 040830 2020/02/03 36.16 R 040830 2020/02/04 35.68 R 040830 2020/02/05 35.22 R 040830 2020/02/06 34.76 R 040830 2020/02/07 34.32 R 040830 2020/02/08 33.89 R 040830 2020/02/09 33.48 R 040830 2020/02/10 33.09 R 040830 2020/02/11 32.71 R 040830 2020/02/12 32.35 R 040830 2020/02/13 32.02 R 040830 2020/02/14 31.71 R 040830 2020/02/15 31.43 R 040830 2020/02/16 31.17 R 040830 2020/02/17 30.93 R 040830 2020/02/18 30.73 R 040830 2020/02/19 30.56 R 040830 2020/02/20 30.42 R 040830 2020/02/21 30.31 R 040830 2020/02/22 30.24 R 040830 2020/02/23 30.43 R 040830 2020/02/24 30.66 R 040830 2020/02/25 30.96 R 040830 2020/02/26 31.37 R 040830 2020/02/27 31.95 R 040830 2020/02/28 31.59 R 040830 2020/02/29 31.26 R 040830 2020/03/01 31.21 R 040830 2020/03/02 31.75 R 040830 2020/03/03 33.46 R 040830 2020/03/04 34.80 R 040830 2020/03/05 35.16 R 040830 2020/03/06 35.11 R 040830 2020/03/07 35.05 R 040830 2020/03/08 34.99 R 040830 2020/03/09 34.94 R 040830 2020/03/10 35.70 R 040830 2020/03/11 37.51 R 040830 2020/03/12 40.09 R 040830 2020/03/13 44.05 R 040830 2020/03/14 48.04 R 040830 2020/03/15 50.22 R 040830 2020/03/16 50.77 R 040830 2020/03/17 50.76 R 040830 2020/03/18 50.32 R 040830 2020/03/19 49.60 R 040830 2020/03/20 49.57 R 040830 2020/03/21 51.57 R 040830 2020/03/22 54.61 R 040830 2020/03/23 57.47 R 040830 2020/03/24 58.04 R 040830 2020/03/25 57.09 R 040830 2020/03/26 56.28 R 040830 2020/03/27 55.95 R 040830 2020/03/28 56.84 R 040830 2020/03/29 58.60 R 040830 2020/03/30 67.40 R 040830 2020/03/31 80.85 R 040830 2020/04/01 91.94 R 040830 2020/04/02 99.27 MJ 040830 2020/04/03 104.8 MJ 040830 2020/04/04 120.4 MJ 040830 2020/04/05 142.2 MJ 040830 2020/04/06 171.0 MJ 040830 2020/04/07 194.9 MJ 040830 2020/04/08 207.3 MJ 040830 2020/04/09 210.8 MJ 040830 2020/04/10 203.0 MJ 040830 2020/04/11 192.9 MJ 040830 2020/04/12 181.1 MJ 040830 2020/04/13 177.5 MJ 040830 2020/04/14 215.9 MJ 040830 2020/04/15 249.6 MJ 040830 2020/04/16 246.7 MJ 040830 2020/04/17 231.4 MJ 040830 2020/04/18 212.0 MJ 040830 2020/04/19 202.1 MJ 040830 2020/04/20 190.1 MJ 040830 2020/04/21 184.9 MJ 040830 2020/04/22 171.8 MJ 040830 2020/04/23 159.0 MJ 040830 2020/04/24 152.3 MJ 040830 2020/04/25 148.6 MJ 040830 2020/04/26 151.9 MJ 040830 2020/04/27 162.0 MJ 040830 2020/04/28 180.9 MJ 040830 2020/04/29 208.1 MJ 040830 2020/04/30 276.2 MJ 040830 2020/05/01 536.0 MJ 040830 2020/05/02 730.6 MJ 040830 2020/05/03 775.0 MJ 040830 2020/05/04 849.8 MJ 040830 2020/05/05 813.1 MJ 040830 2020/05/06 719.6 MJ 040830 2020/05/07 652.5 MJ 040830 2020/05/08 591.7 MJ 040830 2020/05/09 525.1 MJ 040830 2020/05/10 466.0 MJ 040830 2020/05/11 414.8 MJ 040830 2020/05/12 370.2 MJ 040830 2020/05/13 334.8 MJ 040830 2020/05/14 312.8 MJ 040830 2020/05/15 326.3 MJ 040830 2020/05/16 369.6 MJ 040830 2020/05/17 424.8 MJ 040830 2020/05/18 470.8 MJ 040830 2020/05/19 483.8 MJ 040830 2020/05/20 477.2 MJ 040830 2020/05/21 481.8 MJ 040830 2020/05/22 501.4 MJ 040830 2020/05/23 507.4 MJ 040830 2020/05/24 481.2 MJ 040830 2020/05/25 453.0 MJ 040830 2020/05/26 466.1 MJ 040830 2020/05/27 455.5 MJ 040830 2020/05/28 428.4 MJ 040830 2020/05/29 411.3 MJ 040830 2020/05/30 469.3 MJ 040830 2020/05/31 524.6 MJ 040830 2020/06/01 487.1 MJ 040830 2020/06/02 433.1 MJ 040830 2020/06/03 386.7 MJ 040830 2020/06/04 345.8 MJ 040830 2020/06/05 309.3 MJ 040830 2020/06/06 277.6 MJ 040830 2020/06/07 249.7 MJ 040830 2020/06/08 224.6 MJ 040830 2020/06/09 204.2 MJ 040830 2020/06/10 186.9 MJ 040830 2020/06/11 196.7 MJ 040830 2020/06/12 222.2 MJ 040830 2020/06/13 206.7 MJ 040830 2020/06/14 187.0 MJ 040830 2020/06/15 168.6 MJ 040830 2020/06/16 152.0 MJ 040830 2020/06/17 137.4 MJ 040830 2020/06/18 124.5 MJ 040830 2020/06/19 113.2 MJ 040830 2020/06/20 103.0 MJ 040830 2020/06/21 93.60 MJ 040830 2020/06/22 85.91 MJ 040830 2020/06/23 81.44 MJ 040830 2020/06/24 89.21 MJ 040830 2020/06/25 111.1 MJ 040830 2020/06/26 112.8 MJ 040830 2020/06/27 104.9 MJ 040830 2020/06/28 98.35 MJ 040830 2020/06/29 97.95 MJ 040830 2020/06/30 95.87 MJ 040830 2020/07/01 89.72 MJ 040830 2020/07/02 82.50 MJ 040830 2020/07/03 75.65 MJ 040830 2020/07/04 68.78 MJ 040830 2020/07/05 62.80 MJ 040830 2020/07/06 57.32 MJ 040830 2020/07/07 53.78 MJ 040830 2020/07/08 52.77 MJ 040830 2020/07/09 52.13 MJ 040830 2020/07/10 50.12 MJ 040830 2020/07/11 49.18 MJ 040830 2020/07/12 51.10 MJ 040830 2020/07/13 80.99 MJ 040830 2020/07/14 100.6 MJ 040830 2020/07/15 88.47 MJ 040830 2020/07/16 81.73 MJ 040830 2020/07/17 145.1 MJ 040830 2020/07/18 263.9 MJ 040830 2020/07/19 254.4 MJ 040830 2020/07/20 236.4 MJ 040830 2020/07/21 209.4 MJ 040830 2020/07/22 175.7 MJ 040830 2020/07/23 149.9 MJ 040830 2020/07/24 131.5 MJ 040830 2020/07/25 114.6 MJ 040830 2020/07/26 104.4 MJ 040830 2020/07/27 111.0 MJ 040830 2020/07/28 117.4 MJ 040830 2020/07/29 112.3 MJ 040830 2020/07/30 107.3 MJ 040830 2020/07/31 110.5 MJ 040830 2020/08/01 104.8 MJ 040830 2020/08/02 96.68 MJ 040830 2020/08/03 102.1 MJ 040830 2020/08/04 155.4 MJ 040830 2020/08/05 233.8 MJ 040830 2020/08/06 330.0 MJ 040830 2020/08/07 329.6 MJ 040830 2020/08/08 278.6 MJ 040830 2020/08/09 231.5 MJ 040830 2020/08/10 194.5 MJ 040830 2020/08/11 169.2 MJ 040830 2020/08/12 177.2 MJ 040830 2020/08/13 189.9 MJ 040830 2020/08/14 167.0 MJ 040830 2020/08/15 144.6 MJ 040830 2020/08/16 126.4 MJ 040830 2020/08/17 115.7 MJ 040830 2020/08/18 120.4 MJ 040830 2020/08/19 123.5 MJ 040830 2020/08/20 116.5 MJ 040830 2020/08/21 108.1 MJ 040830 2020/08/22 100.3 MJ 040830 2020/08/23 92.54 MJ 040830 2020/08/24 85.88 MJ 040830 2020/08/25 80.35 MJ 040830 2020/08/26 75.46 MJ 040830 2020/08/27 71.20 MJ 040830 2020/08/28 65.55 MJ 040830 2020/08/29 61.82 MJ 040830 2020/08/30 63.80 MJ 040830 2020/08/31 82.99 MJ 040830 2020/09/01 93.32 MJ 040830 2020/09/02 91.99 MJ 040830 2020/09/03 146.1 MJ 040830 2020/09/04 196.3 MJ 040830 2020/09/05 183.4 MJ 040830 2020/09/06 163.7 MJ 040830 2020/09/07 155.2 MJ 040830 2020/09/08 197.3 MJ 040830 2020/09/09 214.6 MJ 040830 2020/09/10 210.7 MJ 040830 2020/09/11 259.1 MJ 040830 2020/09/12 258.2 MJ 040830 2020/09/13 236.7 MJ 040830 2020/09/14 261.4 MJ 040830 2020/09/15 276.3 MJ 040830 2020/09/16 267.4 J 040830 2020/09/17 290.3 MJ 040830 2020/09/18 317.5 MJ 040830 2020/09/19 297.5 MJ 040830 2020/09/20 269.7 MJ 040830 2020/09/21 241.5 MJ 040830 2020/09/22 216.8 MJ 040830 2020/09/23 195.5 MJ 040830 2020/09/24 178.3 MJ 040830 2020/09/25 162.4 MJ 040830 2020/09/26 148.6 MJ 040830 2020/09/27 138.3 MJ 040830 2020/09/28 130.2 MJ 040830 2020/09/29 124.2 MJ 040830 2020/09/30 127.0 MJ 040830 2020/10/01 146.1 MJ 040830 2020/10/02 172.1 MJ 040830 2020/10/03 180.2 MJ 040830 2020/10/04 169.0 MJ 040830 2020/10/05 156.8 MJ 040830 2020/10/06 147.7 MJ 040830 2020/10/07 146.5 MJ 040830 2020/10/08 167.1 MJ 040830 2020/10/09 192.6 MJ 040830 2020/10/10 198.7 MJ 040830 2020/10/11 222.8 MJ 040830 2020/10/12 220.7 MJ 040830 2020/10/13 209.4 MJ 040830 2020/10/14 213.8 MJ 040830 2020/10/15 221.1 MJ 040830 2020/10/16 246.2 MJ 040830 2020/10/17 263.8 MJ 040830 2020/10/18 249.4 MJ 040830 2020/10/19 235.4 MJ 040830 2020/10/20 225.7 MJ 040830 2020/10/21 216.9 MJ 040830 2020/10/22 231.9 MJ 040830 2020/10/23 255.0 MJ 040830 2020/10/24 360.6 MJ 040830 2020/10/25 425.2 MJ 040830 2020/10/26 397.7 MJ 040830 2020/10/27 361.3 MJ 040830 2020/10/28 322.0 MJ 040830 2020/10/29 289.7 MJ 040830 2020/10/30 261.2 MJ 040830 2020/10/31 235.6 MJ 040830 2020/11/01 216.8 MJ 040830 2020/11/02 206.2 MJ 040830 2020/11/03 196.6 MJ 040830 2020/11/04 183.9 MJ 040830 2020/11/05 171.9 MJ 040830 2020/11/06 164.9 MJ 040830 2020/11/07 167.2 MJ 040830 2020/11/08 172.5 MJ 040830 2020/11/09 176.1 MJ 040830 2020/11/10 175.4 MJ 040830 2020/11/11 170.9 MJ 040830 2020/11/12 166.9 MJ 040830 2020/11/13 157.2 MJ 040830 2020/11/14 146.5 MJ 040830 2020/11/15 137.7 MJ 040830 2020/11/16 136.2 MJ 040830 2020/11/17 144.9 MJ 040830 2020/11/18 142.8 MJ 040830 2020/11/19 127.5 MJ 040830 2020/11/20 129.4 MJ 040830 2020/11/21 125.6 MJ 040830 2020/11/22 117.2 MJ 040830 2020/11/23 108.6 MJ 040830 2020/11/24 102.0 MJ 040830 2020/11/25 98.59 MJ 040830 2020/11/26 100.6 MJ 040830 2020/11/27 111.5 MJ 040830 2020/11/28 107.4 MJ 040830 2020/11/29 103.0 MJ 040830 2020/11/30 100.4 MJ 040830 2020/12/01 105.9 MJ 040830 2020/12/02 127.9 MJ 040830 2020/12/03 141.7 MJ 040830 2020/12/04 146.9 MJ 040830 2020/12/05 136.3 R 040830 2020/12/06 122.6 R 040830 2020/12/07 112.6 R 040830 2020/12/08 109.3 R 040830 2020/12/09 98.69 R 040830 2020/12/10 100.3 R 040830 2020/12/11 105.1 R 040830 2020/12/12 100.7 R 040830 2020/12/13 88.50 R 040830 2020/12/14 83.28 R 040830 2020/12/15 77.86 R 040830 2020/12/16 70.37 R 040830 2020/12/17 63.21 R 040830 2020/12/18 62.54 R 040830 2020/12/19 61.88 R 040830 2020/12/20 70.47 R 040830 2020/12/21 79.54 R 040830 2020/12/22 86.46 R 040830 2020/12/23 82.15 R 040830 2020/12/24 75.22 R 040830 2020/12/25 88.55 R 040830 2020/12/26 139.5 R 040830 2020/12/27 188.0 R 040830 2020/12/28 188.7 R 040830 2020/12/29 170.8 R 040830 2020/12/30 153.6 R 040830 2020/12/31 144.0 R 040830 2021/01/01 135.0 R 040830 2021/01/02 126.8 R 040830 2021/01/03 119.3 R 040830 2021/01/04 112.5 R 040830 2021/01/05 106.3 R 040830 2021/01/06 100.7 R 040830 2021/01/07 95.67 R 040830 2021/01/08 91.18 R 040830 2021/01/09 86.10 R 040830 2021/01/10 84.73 R 040830 2021/01/11 80.01 R 040830 2021/01/12 75.30 R 040830 2021/01/13 72.91 R 040830 2021/01/14 70.00 R 040830 2021/01/15 69.14 R 040830 2021/01/16 67.98 R 040830 2021/01/17 65.40 R 040830 2021/01/18 64.16 R 040830 2021/01/19 60.85 R 040830 2021/01/20 59.72 R 040830 2021/01/21 56.62 R 040830 2021/01/22 56.15 R 040830 2021/01/23 55.31 R 040830 2021/01/24 52.25 R 040830 2021/01/25 50.47 R 040830 2021/01/26 51.30 R 040830 2021/01/27 53.00 R 040830 2021/01/28 52.97 R 040830 2021/01/29 49.88 R 040830 2021/01/30 47.56 R 040830 2021/01/31 46.45 R 040830 2021/02/01 44.71 R 040830 2021/02/02 43.95 R 040830 2021/02/03 44.10 R 040830 2021/02/04 44.85 R 040830 2021/02/05 44.28 R 040830 2021/02/06 42.81 R 040830 2021/02/07 42.79 R 040830 2021/02/08 41.35 R 040830 2021/02/09 40.08 R 040830 2021/02/10 40.26 R 040830 2021/02/11 39.45 R 040830 2021/02/12 38.36 R 040830 2021/02/13 37.92 R 040830 2021/02/14 38.09 R 040830 2021/02/15 38.03 R 040830 2021/02/16 37.70 R 040830 2021/02/17 37.07 R 040830 2021/02/18 36.51 R 040830 2021/02/19 36.29 R 040830 2021/02/20 36.48 R 040830 2021/02/21 36.38 R 040830 2021/02/22 36.18 R 040830 2021/02/23 35.86 R 040830 2021/02/24 36.25 R 040830 2021/02/25 35.86 R 040830 2021/02/26 35.04 R 040830 2021/02/27 34.55 R 040830 2021/02/28 34.35 R 040830 2021/03/01 34.74 R 040830 2021/03/02 34.23 R 040830 2021/03/03 33.78 R 040830 2021/03/04 34.61 R 040830 2021/03/05 34.89 R 040830 2021/03/06 34.61 R 040830 2021/03/07 34.04 R 040830 2021/03/08 33.34 R 040830 2021/03/09 32.83 R 040830 2021/03/10 32.77 R 040830 2021/03/11 33.57 R 040830 2021/03/12 37.95 R 040830 2021/03/13 46.96 R 040830 2021/03/14 59.36 R 040830 2021/03/15 63.87 R 040830 2021/03/16 61.22 R 040830 2021/03/17 58.20 R 040830 2021/03/18 55.93 R 040830 2021/03/19 53.37 R 040830 2021/03/20 51.61 R 040830 2021/03/21 50.28 R 040830 2021/03/22 50.68 R 040830 2021/03/23 56.19 R 040830 2021/03/24 70.53 R 040830 2021/03/25 84.17 R 040830 2021/03/26 216.5 MJ 040830 2021/03/27 290.6 MJ 040830 2021/03/28 288.8 MJ 040830 2021/03/29 306.2 MJ 040830 2021/03/30 335.2 MJ 040830 2021/03/31 337.9 MJ 040830 2021/04/01 372.0 MJ 040830 2021/04/02 358.5 MJ 040830 2021/04/03 326.3 MJ 040830 2021/04/04 302.8 MJ 040830 2021/04/05 280.3 MJ 040830 2021/04/06 265.1 MJ 040830 2021/04/07 265.7 MJ 040830 2021/04/08 291.3 MJ 040830 2021/04/09 348.9 MJ 040830 2021/04/10 418.2 MJ 040830 2021/04/11 475.1 MJ 040830 2021/04/12 489.6 MJ 040830 2021/04/13 468.7 MJ 040830 2021/04/14 436.6 MJ 040830 2021/04/15 401.6 MJ 040830 2021/04/16 384.7 MJ 040830 2021/04/17 363.6 MJ 040830 2021/04/18 330.5 MJ 040830 2021/04/19 297.8 MJ 040830 2021/04/20 271.5 MJ 040830 2021/04/21 251.8 MJ 040830 2021/04/22 229.9 MJ 040830 2021/04/23 209.4 MJ 040830 2021/04/24 191.4 MJ 040830 2021/04/25 176.0 MJ 040830 2021/04/26 165.7 MJ 040830 2021/04/27 155.1 MJ 040830 2021/04/28 143.8 MJ 040830 2021/04/29 133.7 MJ 040830 2021/04/30 125.1 MJ 040830 2021/05/01 115.8 MJ 040830 2021/05/02 109.2 MJ 040830 2021/05/03 101.9 MJ 040830 2021/05/04 96.83 MJ 040830 2021/05/05 94.86 MJ 040830 2021/05/06 96.76 MJ 040830 2021/05/07 95.09 MJ 040830 2021/05/08 93.47 MJ 040830 2021/05/09 97.28 MJ 040830 2021/05/10 99.60 MJ 040830 2021/05/11 98.38 MJ 040830 2021/05/12 94.58 MJ 040830 2021/05/13 89.03 MJ 040830 2021/05/14 84.10 MJ 040830 2021/05/15 79.48 MJ 040830 2021/05/16 76.12 MJ 040830 2021/05/17 72.24 MJ 040830 2021/05/18 69.58 MJ 040830 2021/05/19 65.70 MJ 040830 2021/05/20 62.01 MJ 040830 2021/05/21 59.49 MJ 040830 2021/05/22 57.85 MJ 040830 2021/05/23 57.99 MJ 040830 2021/05/24 62.21 MJ 040830 2021/05/25 65.79 MJ 040830 2021/05/26 67.16 MJ 040830 2021/05/27 74.86 MJ 040830 2021/05/28 82.00 MJ 040830 2021/05/29 77.41 MJ 040830 2021/05/30 71.43 MJ 040830 2021/05/31 65.96 MJ 040830 2021/06/01 61.10 MJ 040830 2021/06/02 57.58 MJ 040830 2021/06/03 54.85 MJ 040830 2021/06/04 52.77 MJ 040830 2021/06/05 49.88 MJ 040830 2021/06/06 49.11 MJ 040830 2021/06/07 52.33 MJ 040830 2021/06/08 51.37 MJ 040830 2021/06/09 46.59 MJ 040830 2021/06/10 41.81 MJ 040830 2021/06/11 38.19 MJ 040830 2021/06/12 34.84 MJ 040830 2021/06/13 32.20 MJ 040830 2021/06/14 31.20 MJ 040830 2021/06/15 32.18 MJ 040830 2021/06/16 31.62 MJ 040830 2021/06/17 30.48 MJ 040830 2021/06/18 28.34 MJ 040830 2021/06/19 27.00 MJ 040830 2021/06/20 26.72 MJ 040830 2021/06/21 27.78 MJ 040830 2021/06/22 28.86 MJ 040830 2021/06/23 28.40 MJ 040830 2021/06/24 27.53 MJ 040830 2021/06/25 26.93 MJ 040830 2021/06/26 27.55 MJ 040830 2021/06/27 42.74 MJ 040830 2021/06/28 175.0 MJ 040830 2021/06/29 242.2 MJ 040830 2021/06/30 223.6 MJ 040830 2021/07/01 245.9 MJ 040830 2021/07/02 221.9 MJ 040830 2021/07/03 179.9 MJ 040830 2021/07/04 150.2 MJ 040830 2021/07/05 126.8 MJ 040830 2021/07/06 109.3 MJ 040830 2021/07/07 95.65 MJ 040830 2021/07/08 85.17 MJ 040830 2021/07/09 81.40 MJ 040830 2021/07/10 83.45 MJ 040830 2021/07/11 80.86 MJ 040830 2021/07/12 73.52 MJ 040830 2021/07/13 66.98 MJ 040830 2021/07/14 64.63 MJ 040830 2021/07/15 70.66 MJ 040830 2021/07/16 109.5 MJ 040830 2021/07/17 187.7 MJ 040830 2021/07/18 158.9 MJ 040830 2021/07/19 133.2 MJ 040830 2021/07/20 116.0 MJ 040830 2021/07/21 103.6 MJ 040830 2021/07/22 92.19 MJ 040830 2021/07/23 82.49 MJ 040830 2021/07/24 73.88 MJ 040830 2021/07/25 74.05 MJ 040830 2021/07/26 80.26 MJ 040830 2021/07/27 81.37 MJ 040830 2021/07/28 74.41 MJ 040830 2021/07/29 67.87 MJ 040830 2021/07/30 70.64 MJ 040830 2021/07/31 76.67 MJ 040830 2021/08/01 73.92 MJ 040830 2021/08/02 67.23 MJ 040830 2021/08/03 60.95 MJ 040830 2021/08/04 56.61 MJ 040830 2021/08/05 52.49 MJ 040830 2021/08/06 48.67 MJ 040830 2021/08/07 46.69 MJ 040830 2021/08/08 44.34 MJ 040830 2021/08/09 42.71 MJ 040830 2021/08/10 40.85 MJ 040830 2021/08/11 43.00 MJ 040830 2021/08/12 47.24 MJ 040830 2021/08/13 50.21 MJ 040830 2021/08/14 48.74 MJ 040830 2021/08/15 44.57 MJ 040830 2021/08/16 40.06 MJ 040830 2021/08/17 36.49 MJ 040830 2021/08/18 33.35 MJ 040830 2021/08/19 31.00 MJ 040830 2021/08/20 28.84 MJ 040830 2021/08/21 27.37 MJ 040830 2021/08/22 25.83 MJ 040830 2021/08/23 24.34 MJ 040830 2021/08/24 22.91 MJ 040830 2021/08/25 21.80 MJ 040830 2021/08/26 21.03 MJ 040830 2021/08/27 20.71 MJ 040830 2021/08/28 19.72 MJ 040830 2021/08/29 19.15 MJ 040830 2021/08/30 18.07 MJ 040830 2021/08/31 17.50 MJ 040830 2021/09/01 16.79 MJ 040830 2021/09/02 16.08 MJ 040830 2021/09/03 15.40 MJ 040830 2021/09/04 14.73 MJ 040830 2021/09/05 14.75 MJ 040830 2021/09/06 15.07 MJ 040830 2021/09/07 15.88 MJ 040830 2021/09/08 17.66 MJ 040830 2021/09/09 19.51 MJ 040830 2021/09/10 20.73 MJ 040830 2021/09/11 21.02 MJ 040830 2021/09/12 24.04 MJ 040830 2021/09/13 65.84 MJ 040830 2021/09/14 68.02 J 040830 2021/09/15 60.84 MJ 040830 2021/09/16 56.37 MJ 040830 2021/09/17 51.17 MJ 040830 2021/09/18 46.11 MJ 040830 2021/09/19 40.63 MJ 040830 2021/09/20 36.31 MJ 040830 2021/09/21 32.46 MJ 040830 2021/09/22 35.52 MJ 040830 2021/09/23 210.5 MJ 040830 2021/09/24 682.0 MJ 040830 2021/09/25 611.5 MJ 040830 2021/09/26 492.9 MJ 040830 2021/09/27 396.8 MJ 040830 2021/09/28 324.6 MJ 040830 2021/09/29 271.9 MJ 040830 2021/09/30 234.2 MJ 040830 2021/10/01 203.4 MJ 040830 2021/10/02 180.7 MJ 040830 2021/10/03 161.0 MJ 040830 2021/10/04 144.8 MJ 040830 2021/10/05 130.8 MJ 040830 2021/10/06 118.9 MJ 040830 2021/10/07 108.6 MJ 040830 2021/10/08 99.84 MJ 040830 2021/10/09 92.40 MJ 040830 2021/10/10 86.79 MJ 040830 2021/10/11 83.22 MJ 040830 2021/10/12 82.74 MJ 040830 2021/10/13 81.96 MJ 040830 2021/10/14 82.45 MJ 040830 2021/10/15 83.79 MJ 040830 2021/10/16 90.10 MJ 040830 2021/10/17 138.2 MJ 040830 2021/10/18 176.9 MJ 040830 2021/10/19 173.9 MJ 040830 2021/10/20 161.3 MJ 040830 2021/10/21 147.7 MJ 040830 2021/10/22 179.0 MJ 040830 2021/10/23 251.5 MJ 040830 2021/10/24 242.7 MJ 040830 2021/10/25 218.3 MJ 040830 2021/10/26 195.0 MJ 040830 2021/10/27 181.1 MJ 040830 2021/10/28 167.6 MJ 040830 2021/10/29 153.4 MJ 040830 2021/10/30 140.8 MJ 040830 2021/10/31 131.4 MJ 040830 2021/11/01 133.6 MJ 040830 2021/11/02 154.4 MJ 040830 2021/11/03 156.3 MJ 040830 2021/11/04 148.0 MJ 040830 2021/11/05 138.2 MJ 040830 2021/11/06 129.1 MJ 040830 2021/11/07 121.6 MJ 040830 2021/11/08 115.1 MJ 040830 2021/11/09 109.8 MJ 040830 2021/11/10 104.2 MJ 040830 2021/11/11 98.89 MJ 040830 2021/11/12 96.08 MJ 040830 2021/11/13 103.9 MJ 040830 2021/11/14 115.8 MJ 040830 2021/11/15 116.8 MJ 040830 2021/11/16 112.3 MJ 040830 2021/11/17 106.8 MJ 040830 2021/11/18 103.7 MJ 040830 2021/11/19 108.2 MJ 040830 2021/11/20 110.9 MJ 040830 2021/11/21 106.5 MJ 040830 2021/11/22 103.5 MJ 040830 2021/11/23 101.7 MJ 040830 2021/11/24 91.63 MJ 040830 2021/11/25 91.15 MJ 040830 2021/11/26 91.37 MJ 040830 2021/11/27 82.28 MJ 040830 2021/11/28 75.36 MJ 040830 2021/11/29 72.25 MJ 040830 2021/11/30 74.64 MJ 040830 2021/12/01 74.12 MJ 040830 2021/12/02 68.64 MJ 040830 2021/12/03 64.87 MJ 040830 2021/12/04 59.18 R 040830 2021/12/05 56.80 R 040830 2021/12/06 60.76 MJ 040830 2021/12/07 65.20 R 040830 2021/12/08 61.59 R 040830 2021/12/09 62.53 R 040830 2021/12/10 62.07 R 040830 2021/12/11 64.52 MJ 040830 2021/12/12 75.51 MJ 040830 2021/12/13 89.33 MJ 040830 2021/12/14 97.02 MJ 040830 2021/12/15 87.89 MJ 040830 2021/12/16 85.60 MJ 040830 2021/12/17 96.89 MJ 040830 2021/12/18 108.8 MJ 040830 2021/12/19 111.1 R 040830 2021/12/20 99.06 R 040830 2021/12/21 93.85 R 040830 2021/12/22 90.15 R 040830 2021/12/23 84.48 R 040830 2021/12/24 78.66 R 040830 2021/12/25 77.38 R 040830 2021/12/26 76.07 R 040830 2021/12/27 71.25 R 040830 2021/12/28 67.39 R 040830 2021/12/29 66.42 R 040830 2021/12/30 64.63 R 040830 2021/12/31 63.21 R 040830 2022/01/01 63.25 R 040830 2022/01/02 58.16 R 040830 2022/01/03 51.05 R 040830 2022/01/04 50.04 R 040830 2022/01/05 51.54 R 040830 2022/01/06 52.53 R 040830 2022/01/07 49.87 R 040830 2022/01/08 49.36 R 040830 2022/01/09 48.84 R 040830 2022/01/10 48.32 R 040830 2022/01/11 47.80 R 040830 2022/01/12 47.29 R 040830 2022/01/13 46.78 R 040830 2022/01/14 46.27 R 040830 2022/01/15 45.76 R 040830 2022/01/16 45.26 R 040830 2022/01/17 44.77 R 040830 2022/01/18 44.28 R 040830 2022/01/19 43.80 R 040830 2022/01/20 43.32 R 040830 2022/01/21 42.85 R 040830 2022/01/22 42.39 R 040830 2022/01/23 41.94 R 040830 2022/01/24 41.49 R 040830 2022/01/25 41.05 R 040830 2022/01/26 40.63 R 040830 2022/01/27 40.21 R 040830 2022/01/28 39.80 R 040830 2022/01/29 39.40 R 040830 2022/01/30 39.01 R 040830 2022/01/31 38.64 R 040830 2022/02/01 38.27 R 040830 2022/02/02 37.92 R 040830 2022/02/03 37.57 R 040830 2022/02/04 37.24 R 040830 2022/02/05 36.92 R 040830 2022/02/06 36.61 R 040830 2022/02/07 36.32 R 040830 2022/02/08 36.04 R 040830 2022/02/09 35.77 R 040830 2022/02/10 35.51 R 040830 2022/02/11 36.06 R 040830 2022/02/12 36.70 R 040830 2022/02/13 37.25 R 040830 2022/02/14 36.96 R 040830 2022/02/15 36.63 R 040830 2022/02/16 36.35 R 040830 2022/02/17 36.68 R 040830 2022/02/18 36.73 R 040830 2022/02/19 37.03 R 040830 2022/02/20 37.40 R 040830 2022/02/21 37.79 R 040830 2022/02/22 38.21 R 040830 2022/02/23 38.61 R 040830 2022/02/24 38.98 R 040830 2022/02/25 39.29 R 040830 2022/02/26 39.94 R 040830 2022/02/27 40.70 R 040830 2022/02/28 41.54 R 040830 2022/03/01 43.27 R 040830 2022/03/02 44.07 R 040830 2022/03/03 44.74 J 040830 2022/03/04 43.61 R 040830 2022/03/05 43.29 R 040830 2022/03/06 43.53 R 040830 2022/03/07 44.12 R 040830 2022/03/08 44.83 R 040830 2022/03/09 45.44 R 040830 2022/03/10 46.35 R 040830 2022/03/11 47.43 R 040830 2022/03/12 48.36 R 040830 2022/03/13 47.49 R 040830 2022/03/14 46.63 R 040830 2022/03/15 44.83 R 040830 2022/03/16 43.96 R 040830 2022/03/17 43.99 R 040830 2022/03/18 44.96 R 040830 2022/03/19 46.94 R 040830 2022/03/20 50.09 R 040830 2022/03/21 54.66 R 040830 2022/03/22 55.12 R 040830 2022/03/23 54.31 R 040830 2022/03/24 53.38 R 040830 2022/03/25 53.43 R 040830 2022/03/26 55.62 R 040830 2022/03/27 61.47 R 040830 2022/03/28 65.61 R 040830 2022/03/29 66.60 R 040830 2022/03/30 66.02 R 040830 2022/03/31 66.08 R 040830 2022/04/01 70.60 R 040830 2022/04/02 77.58 R 040830 2022/04/03 84.50 R 040830 2022/04/04 88.50 R 040830 2022/04/05 89.48 R 040830 2022/04/06 90.92 R 040830 2022/04/07 98.28 R 040830 2022/04/08 119.3 R 040830 2022/04/09 148.2 R 040830 2022/04/10 170.6 R 040830 2022/04/11 187.2 R 040830 2022/04/12 201.2 R 040830 2022/04/13 227.1 R 040830 2022/04/14 256.0 R 040830 2022/04/15 300.2 R 040830 2022/04/16 341.5 R 040830 2022/04/17 340.7 R 040830 2022/04/18 324.3 R 040830 2022/04/19 316.8 R 040830 2022/04/20 308.4 R 040830 2022/04/21 290.8 R 040830 2022/04/22 298.7 MJ 040830 2022/04/23 311.3 MJ 040830 2022/04/24 316.4 MJ 040830 2022/04/25 311.8 MJ 040830 2022/04/26 524.0 MJ 040830 2022/04/27 688.7 MJ 040830 2022/04/28 646.6 MJ 040830 2022/04/29 580.9 MJ 040830 2022/04/30 533.5 MJ 040830 2022/05/01 523.3 MJ 040830 2022/05/02 572.3 MJ 040830 2022/05/03 685.6 MJ 040830 2022/05/04 775.9 MJ 040830 2022/05/05 840.8 MJ 040830 2022/05/06 816.9 MJ 040830 2022/05/07 751.7 MJ 040830 2022/05/08 685.0 MJ 040830 2022/05/09 648.9 MJ 040830 2022/05/10 657.7 MJ 040830 2022/05/11 714.5 MJ 040830 2022/05/12 765.6 MJ 040830 2022/05/13 779.3 MJ 040830 2022/05/14 771.4 MJ 040830 2022/05/15 727.2 MJ 040830 2022/05/16 690.2 MJ 040830 2022/05/17 708.7 MJ 040830 2022/05/18 976.9 MJ 040830 2022/05/19 951.6 MJ 040830 2022/05/20 795.9 MJ 040830 2022/05/21 733.0 MJ 040830 2022/05/22 788.5 MJ 040830 2022/05/23 708.0 MJ 040830 2022/05/24 607.7 MJ 040830 2022/05/25 522.8 MJ 040830 2022/05/26 470.4 MJ 040830 2022/05/27 563.3 MJ 040830 2022/05/28 600.0 MJ 040830 2022/05/29 554.6 MJ 040830 2022/05/30 491.3 MJ 040830 2022/05/31 429.4 MJ 040830 2022/06/01 385.4 MJ 040830 2022/06/02 370.6 MJ 040830 2022/06/03 363.9 MJ 040830 2022/06/04 384.4 MJ 040830 2022/06/05 371.6 MJ 040830 2022/06/06 361.5 MJ 040830 2022/06/07 354.2 MJ 040830 2022/06/08 430.2 MJ 040830 2022/06/09 475.1 MJ 040830 2022/06/10 439.1 MJ 040830 2022/06/11 405.7 MJ 040830 2022/06/12 371.9 MJ 040830 2022/06/13 363.6 MJ 040830 2022/06/14 362.9 MJ 040830 2022/06/15 338.2 MJ 040830 2022/06/16 308.3 MJ 040830 2022/06/17 289.6 MJ 040830 2022/06/18 277.9 MJ 040830 2022/06/19 264.2 MJ 040830 2022/06/20 243.4 MJ 040830 2022/06/21 225.4 MJ 040830 2022/06/22 279.9 MJ 040830 2022/06/23 336.3 MJ 040830 2022/06/24 325.2 MJ 040830 2022/06/25 280.6 MJ 040830 2022/06/26 245.5 MJ 040830 2022/06/27 217.0 MJ 040830 2022/06/28 192.4 MJ 040830 2022/06/29 174.3 MJ 040830 2022/06/30 164.7 MJ 040830 2022/07/01 162.0 MJ 040830 2022/07/02 170.1 MJ 040830 2022/07/03 191.9 MJ 040830 2022/07/04 183.2 MJ 040830 2022/07/05 170.4 MJ 040830 2022/07/06 168.5 MJ 040830 2022/07/07 170.5 MJ 040830 2022/07/08 156.7 MJ 040830 2022/07/09 141.0 MJ 040830 2022/07/10 127.2 MJ 040830 2022/07/11 115.3 MJ 040830 2022/07/12 107.4 MJ 040830 2022/07/13 114.7 MJ 040830 2022/07/14 122.9 MJ 040830 2022/07/15 118.7 MJ 040830 2022/07/16 110.3 MJ 040830 2022/07/17 100.9 MJ 040830 2022/07/18 94.06 MJ 040830 2022/07/19 87.31 MJ 040830 2022/07/20 80.58 MJ 040830 2022/07/21 75.14 MJ 040830 2022/07/22 75.36 MJ 040830 2022/07/23 77.62 MJ 040830 2022/07/24 79.57 MJ 040830 2022/07/25 109.2 MJ 040830 2022/07/26 168.6 MJ 040830 2022/07/27 171.5 MJ 040830 2022/07/28 156.2 MJ 040830 2022/07/29 147.4 MJ 040830 2022/07/30 145.3 MJ 040830 2022/07/31 136.9 MJ 040830 2022/08/01 122.4 MJ 040830 2022/08/02 110.5 MJ 040830 2022/08/03 99.23 MJ 040830 2022/08/04 93.20 MJ 040830 2022/08/05 93.29 MJ 040830 2022/08/06 95.08 MJ 040830 2022/08/07 89.26 MJ 040830 2022/08/08 82.85 MJ 040830 2022/08/09 81.88 MJ 040830 2022/08/10 82.77 MJ 040830 2022/08/11 80.56 MJ 040830 2022/08/12 78.87 MJ 040830 2022/08/13 74.34 MJ 040830 2022/08/14 68.72 MJ 040830 2022/08/15 63.34 MJ 040830 2022/08/16 58.63 MJ 040830 2022/08/17 54.58 MJ 040830 2022/08/18 50.90 MJ 040830 2022/08/19 47.59 MJ 040830 2022/08/20 44.85 MJ 040830 2022/08/21 42.75 MJ 040830 2022/08/22 40.52 MJ 040830 2022/08/23 38.46 MJ 040830 2022/08/24 36.34 MJ 040830 2022/08/25 34.35 MJ 040830 2022/08/26 33.62 MJ 040830 2022/08/27 32.41 MJ 040830 2022/08/28 31.54 MJ 040830 2022/08/29 30.89 MJ 040830 2022/08/30 30.10 MJ 040830 2022/08/31 31.27 MJ 040830 2022/09/01 33.17 MJ 040830 2022/09/02 34.44 MJ 040830 2022/09/03 34.41 MJ 040830 2022/09/04 33.31 MJ 040830 2022/09/05 32.45 MJ 040830 2022/09/06 31.66 MJ 040830 2022/09/07 30.25 MJ 040830 2022/09/08 29.17 MJ 040830 2022/09/09 27.71 MJ 040830 2022/09/10 26.56 MJ 040830 2022/09/11 25.31 MJ 040830 2022/09/12 24.09 MJ 040830 2022/09/13 23.74 MJ 040830 2022/09/14 23.54 MJ 040830 2022/09/15 25.56 MJ 040830 2022/09/16 27.33 MJ 040830 2022/09/17 26.23 MJ 040830 2022/09/18 34.37 MJ 040830 2022/09/19 54.63 MJ 040830 2022/09/20 70.52 MJ 040830 2022/09/21 75.45 MJ 040830 2022/09/22 102.3 MJ 040830 2022/09/23 108.5 MJ 040830 2022/09/24 95.02 MJ 040830 2022/09/25 80.44 MJ 040830 2022/09/26 69.15 MJ 040830 2022/09/27 61.69 MJ 040830 2022/09/28 59.25 MJ 040830 2022/09/29 58.61 J 040830 2022/09/30 56.24 MJ 040830 2022/10/01 53.27 MJ 040830 2022/10/02 49.45 MJ 040830 2022/10/03 45.87 MJ 040830 2022/10/04 42.86 MJ 040830 2022/10/05 40.18 MJ 040830 2022/10/06 37.90 MJ 040830 2022/10/07 37.45 MJ 040830 2022/10/08 39.59 MJ 040830 2022/10/09 46.99 MJ 040830 2022/10/10 51.66 MJ 040830 2022/10/11 53.73 MJ 040830 2022/10/12 53.49 MJ 040830 2022/10/13 53.88 MJ 040830 2022/10/14 67.48 MJ 040830 2022/10/15 100.2 MJ 040830 2022/10/16 115.2 MJ 040830 2022/10/17 112.4 MJ 040830 2022/10/18 138.2 MJ 040830 2022/10/19 171.0 MJ 040830 2022/10/20 177.7 MJ 040830 2022/10/21 176.1 MJ 040830 2022/10/22 168.8 MJ 040830 2022/10/23 153.8 MJ 040830 2022/10/24 136.6 MJ 040830 2022/10/25 122.0 MJ 040830 2022/10/26 110.9 MJ 040830 2022/10/27 103.2 MJ 040830 2022/10/28 97.00 MJ 040830 2022/10/29 92.10 MJ 040830 2022/10/30 86.37 MJ 040830 2022/10/31 81.34 MJ 040830 2022/11/01 76.72 MJ 040830 2022/11/02 72.81 MJ 040830 2022/11/03 69.13 MJ 040830 2022/11/04 65.68 MJ 040830 2022/11/05 63.36 MJ 040830 2022/11/06 62.52 MJ 040830 2022/11/07 65.89 MJ 040830 2022/11/08 71.58 MJ 040830 2022/11/09 73.61 MJ 040830 2022/11/10 76.38 MJ 040830 2022/11/11 89.80 MJ 040830 2022/11/12 136.6 MJ 040830 2022/11/13 198.6 MJ 040830 2022/11/14 195.7 MJ 040830 2022/11/15 173.4 MJ 040830 2022/11/16 153.6 MJ 040830 2022/11/17 139.1 MJ 040830 2022/11/18 127.6 MJ 040830 2022/11/19 112.2 MJ 040830 2022/11/20 107.2 MJ 040830 2022/11/21 92.58 MJ 040830 2022/11/22 88.47 MJ 040830 2022/11/23 95.36 MJ 040830 2022/11/24 94.96 MJ 040830 2022/11/25 93.83 MJ 040830 2022/11/26 90.69 MJ 040830 2022/11/27 86.52 MJ 040830 2022/11/28 86.00 MJ 040830 2022/11/29 79.17 MJ 040830 2022/11/30 75.32 MJ 040830 2022/12/01 69.10 MJ 040830 2022/12/02 73.01 MJ 040830 2022/12/03 81.56 MJ 040830 2022/12/04 88.13 MJ 040830 2022/12/05 87.12 MJ 040830 2022/12/06 89.49 MJ 040830 2022/12/07 91.69 MJ 040830 2022/12/08 95.39 MJ 040830 2022/12/09 89.14 MJ 040830 2022/12/10 77.32 MJ 040830 2022/12/11 70.76 R 040830 2022/12/12 66.73 R 040830 2022/12/13 62.80 R 040830 2022/12/14 62.80 R 040830 2022/12/15 60.69 R 040830 2022/12/16 64.49 R 040830 2022/12/17 68.39 R 040830 2022/12/18 66.95 R 040830 2022/12/19 65.53 R 040830 2022/12/20 64.16 R 040830 2022/12/21 62.80 R 040830 2022/12/22 55.25 R 040830 2022/12/23 54.96 R 040830 2022/12/24 54.61 R 040830 2022/12/25 54.32 R 040830 2022/12/26 56.14 R 040830 2022/12/27 58.30 R 040830 2022/12/28 60.17 R 040830 2022/12/29 58.65 R 040830 2022/12/30 60.69 R 040830 2022/12/31 63.33 R 040830 2023/01/01 68.97 R 040830 2023/01/02 77.72 R 040830 2023/01/03 82.50 R 040830 2023/01/04 80.43 R 040830 2023/01/05 78.39 R 040830 2023/01/06 75.35 R 040830 2023/01/07 71.72 R 040830 2023/01/08 67.99 R 040830 2023/01/09 64.55 R 040830 2023/01/10 61.73 R 040830 2023/01/11 58.94 R 040830 2023/01/12 56.21 R 040830 2023/01/13 55.73 R 040830 2023/01/14 55.25 R 040830 2023/01/15 49.03 R 040830 2023/01/16 48.21 R 040830 2023/01/17 47.39 R 040830 2023/01/18 48.42 R 040830 2023/01/19 49.45 R 040830 2023/01/20 47.79 R 040830 2023/01/21 45.87 R 040830 2023/01/22 44.26 R 040830 2023/01/23 43.70 R 040830 2023/01/24 43.15 R 040830 2023/01/25 41.71 R 040830 2023/01/26 40.30 R 040830 2023/01/27 39.88 R 040830 2023/01/28 39.44 R 040830 2023/01/29 38.99 R 040830 2023/01/30 38.52 R 040830 2023/01/31 38.04 R 040830 2023/02/01 37.55 R 040830 2023/02/02 37.05 R 040830 2023/02/03 36.53 R 040830 2023/02/04 36.00 R 040830 2023/02/05 35.46 R 040830 2023/02/06 35.24 R 040830 2023/02/07 35.07 R 040830 2023/02/08 34.95 R 040830 2023/02/09 34.87 R 040830 2023/02/10 34.82 R 040830 2023/02/11 34.80 R 040830 2023/02/12 34.80 R 040830 2023/02/13 34.81 R 040830 2023/02/14 34.84 R 040830 2023/02/15 34.86 R 040830 2023/02/16 37.09 R 040830 2023/02/17 39.82 R 040830 2023/02/18 42.81 R 040830 2023/02/19 45.74 R 040830 2023/02/20 48.21 R 040830 2023/02/21 47.36 R 040830 2023/02/22 46.37 R 040830 2023/02/23 45.29 R 040830 2023/02/24 44.17 R 040830 2023/02/25 43.08 R 040830 2023/02/26 42.04 R 040830 2023/02/27 41.10 R 040830 2023/02/28 40.30 R 040830 2023/03/01 40.47 R 040830 2023/03/02 40.57 R 040830 2023/03/03 40.64 R 040830 2023/03/04 40.30 R 040830 2023/03/05 39.96 R 040830 2023/03/06 39.32 R 040830 2023/03/07 38.55 R 040830 2023/03/08 37.75 R 040830 2023/03/09 37.00 R 040830 2023/03/10 36.38 R 040830 2023/03/11 36.11 R 040830 2023/03/12 35.79 R 040830 2023/03/13 35.45 R 040830 2023/03/14 35.13 R 040830 2023/03/15 34.86 R 040830 2023/03/16 34.86 R 040830 2023/03/17 34.86 R 040830 2023/03/18 34.86 R 040830 2023/03/19 34.56 R 040830 2023/03/20 34.27 R 040830 2023/03/21 34.37 R 040830 2023/03/22 34.50 R 040830 2023/03/23 34.63 R 040830 2023/03/24 34.76 R 040830 2023/03/25 34.86 R 040830 2023/03/26 35.12 R 040830 2023/03/27 35.43 R 040830 2023/03/28 35.77 R 040830 2023/03/29 36.11 R 040830 2023/03/30 36.43 R 040830 2023/03/31 36.69 R 040830 2023/04/01 37.32 R 040830 2023/04/02 37.12 R 040830 2023/04/03 36.89 R 040830 2023/04/04 36.69 R 040830 2023/04/05 37.81 R 040830 2023/04/06 38.95 R 040830 2023/04/07 41.65 R 040830 2023/04/08 44.93 R 040830 2023/04/09 47.80 R 040830 2023/04/10 50.61 MJ 040830 2023/04/11 55.40 MJ 040830 2023/04/12 68.23 MJ 040830 2023/04/13 95.18 MJ 040830 2023/04/14 160.7 MJ 040830 2023/04/15 260.7 MJ 040830 2023/04/16 385.5 MJ 040830 2023/04/17 547.4 MJ 040830 2023/04/18 728.3 MJ 040830 2023/04/19 802.3 MJ 040830 2023/04/20 711.4 MJ 040830 2023/04/21 626.2 MJ 040830 2023/04/22 568.4 MJ 040830 2023/04/23 650.1 MJ 040830 2023/04/24 786.6 MJ 040830 2023/04/25 825.2 MJ 040830 2023/04/26 793.1 MJ 040830 2023/04/27 727.2 MJ 040830 2023/04/28 658.3 MJ 040830 2023/04/29 629.0 MJ 040830 2023/04/30 650.7 MJ 040830 2023/05/01 830.4 MJ 040830 2023/05/02 1265 MJ 040830 2023/05/03 1213 MJ 040830 2023/05/04 1055 MJ 040830 2023/05/05 882.8 MJ 040830 2023/05/06 741.4 MJ 040830 2023/05/07 632.0 MJ 040830 2023/05/08 545.8 MJ 040830 2023/05/09 472.3 MJ 040830 2023/05/10 411.3 MJ 040830 2023/05/11 361.0 MJ 040830 2023/05/12 320.2 MJ 040830 2023/05/13 285.9 MJ 040830 2023/05/14 254.0 MJ 040830 2023/05/15 226.8 MJ 040830 2023/05/16 207.8 MJ 040830 2023/05/17 188.7 MJ 040830 2023/05/18 170.5 MJ 040830 2023/05/19 155.2 MJ 040830 2023/05/20 145.4 MJ 040830 2023/05/21 149.3 MJ 040830 2023/05/22 166.2 MJ 040830 2023/05/23 161.6 MJ 040830 2023/05/24 157.5 MJ 040830 2023/05/25 164.3 MJ 040830 2023/05/26 161.4 MJ 040830 2023/05/27 151.7 MJ 040830 2023/05/28 141.0 MJ 040830 2023/05/29 128.0 MJ 040830 2023/05/30 116.1 MJ 040830 2023/05/31 106.2 J 040830 2023/06/01 98.11 MJ 040830 2023/06/02 93.36 MJ 040830 2023/06/03 86.26 MJ 040830 2023/06/04 78.60 MJ 040830 2023/06/05 72.39 MJ 040830 2023/06/06 68.20 MJ 040830 2023/06/07 63.92 MJ 040830 2023/06/08 60.15 MJ 040830 2023/06/09 57.50 MJ 040830 2023/06/10 55.32 MJ 040830 2023/06/11 53.53 MJ 040830 2023/06/12 51.36 MJ 040830 2023/06/13 49.85 MJ 040830 2023/06/14 49.17 MJ 040830 2023/06/15 48.26 MJ 040830 2023/06/16 46.59 MJ 040830 2023/06/17 44.20 MJ 040830 2023/06/18 42.13 MJ 040830 2023/06/19 40.37 MJ 040830 2023/06/20 38.53 MJ 040830 2023/06/21 36.44 MJ 040830 2023/06/22 34.61 MJ 040830 2023/06/23 32.68 MJ 040830 2023/06/24 31.09 MJ 040830 2023/06/25 29.82 MJ 040830 2023/06/26 29.73 MJ 040830 2023/06/27 37.21 MJ 040830 2023/06/28 117.5 MJ 040830 2023/06/29 146.6 MJ 040830 2023/06/30 122.9 MJ 040830 2023/07/01 104.6 MJ 040830 2023/07/02 107.8 MJ 040830 2023/07/03 140.1 MJ 040830 2023/07/04 127.5 MJ 040830 2023/07/05 111.3 MJ 040830 2023/07/06 95.07 MJ 040830 2023/07/07 83.19 MJ 040830 2023/07/08 74.62 MJ 040830 2023/07/09 67.73 MJ 040830 2023/07/10 61.74 MJ 040830 2023/07/11 56.70 MJ 040830 2023/07/12 55.03 MJ 040830 2023/07/13 67.39 MJ 040830 2023/07/14 82.26 MJ 040830 2023/07/15 105.8 MJ 040830 2023/07/16 103.4 MJ 040830 2023/07/17 135.8 MJ 040830 2023/07/18 185.3 MJ 040830 2023/07/19 168.6 MJ 040830 2023/07/20 137.6 MJ 040830 2023/07/21 131.3 MJ 040830 2023/07/22 228.4 MJ 040830 2023/07/23 280.5 MJ 040830 2023/07/24 227.4 MJ 040830 2023/07/25 182.3 MJ 040830 2023/07/26 157.2 MJ 040830 2023/07/27 138.3 MJ 040830 2023/07/28 122.8 MJ 040830 2023/07/29 121.0 MJ 040830 2023/07/30 107.9 MJ 040830 2023/07/31 98.60 MJ 040830 2023/08/01 88.32 MJ 040830 2023/08/02 79.23 MJ 040830 2023/08/03 77.10 MJ 040830 2023/08/04 99.02 MJ 040830 2023/08/05 127.5 MJ 040830 2023/08/06 129.5 MJ 040830 2023/08/07 118.1 MJ 040830 2023/08/08 117.1 MJ 040830 2023/08/09 158.1 MJ 040830 2023/08/10 177.4 MJ 040830 2023/08/11 170.0 MJ 040830 2023/08/12 155.3 MJ 040830 2023/08/13 143.4 MJ 040830 2023/08/14 148.3 MJ 040830 2023/08/15 156.2 MJ 040830 2023/08/16 152.3 MJ 040830 2023/08/17 137.4 MJ 040830 2023/08/18 129.6 MJ 040830 2023/08/19 153.4 MJ 040830 2023/08/20 183.5 MJ 040830 2023/08/21 195.7 MJ 040830 2023/08/22 183.4 MJ 040830 2023/08/23 161.3 MJ 040830 2023/08/24 141.9 MJ 040830 2023/08/25 128.4 MJ 040830 2023/08/26 123.1 MJ 040830 2023/08/27 119.4 MJ 040830 2023/08/28 111.1 MJ 040830 2023/08/29 101.3 MJ 040830 2023/08/30 93.78 MJ 040830 2023/08/31 88.96 MJ 040830 2023/09/01 85.51 MJ 040830 2023/09/02 80.03 MJ 040830 2023/09/03 75.48 MJ 040830 2023/09/04 77.12 MJ 040830 2023/09/05 75.68 MJ 040830 2023/09/06 70.86 MJ 040830 2023/09/07 69.08 MJ 040830 2023/09/08 70.52 MJ 040830 2023/09/09 70.86 MJ 040830 2023/09/10 65.66 MJ 040830 2023/09/11 61.04 MJ 040830 2023/09/12 56.74 MJ 040830 2023/09/13 55.09 MJ 040830 2023/09/14 55.70 MJ 040830 2023/09/15 56.25 MJ 040830 2023/09/16 54.40 MJ 040830 2023/09/17 51.48 MJ 040830 2023/09/18 51.34 MJ 040830 2023/09/19 51.55 MJ 040830 2023/09/20 50.59 J 040830 2023/09/21 48.30 MJ 040830 2023/09/22 45.53 MJ 040830 2023/09/23 43.70 MJ 040830 2023/09/24 41.78 MJ 040830 2023/09/25 39.30 MJ 040830 2023/09/26 37.07 MJ 040830 2023/09/27 35.03 MJ 040830 2023/09/28 33.17 MJ 040830 2023/09/29 31.61 MJ 040830 2023/09/30 30.37 MJ 040830 2023/10/01 29.68 MJ 040830 2023/10/02 28.33 MJ 040830 2023/10/03 27.57 MJ 040830 2023/10/04 26.57 MJ 040830 2023/10/05 25.85 MJ 040830 2023/10/06 27.25 MJ 040830 2023/10/07 30.79 MJ 040830 2023/10/08 54.10 MJ 040830 2023/10/09 234.5 MJ 040830 2023/10/10 362.7 MJ 040830 2023/10/11 379.3 MJ 040830 2023/10/12 360.8 MJ 040830 2023/10/13 361.2 MJ 040830 2023/10/14 330.9 MJ 040830 2023/10/15 294.1 MJ 040830 2023/10/16 264.0 MJ 040830 2023/10/17 238.4 MJ 040830 2023/10/18 214.2 MJ 040830 2023/10/19 192.2 MJ 040830 2023/10/20 174.3 MJ 040830 2023/10/21 164.9 MJ 040830 2023/10/22 186.7 MJ 040830 2023/10/23 266.8 MJ 040830 2023/10/24 300.1 MJ 040830 2023/10/25 289.5 MJ 040830 2023/10/26 285.4 MJ 040830 2023/10/27 308.4 MJ 040830 2023/10/28 382.0 MJ 040830 2023/10/29 417.1 MJ 040830 2023/10/30 385.2 MJ 040830 2023/10/31 347.3 MJ 040830 2023/11/01 308.8 MJ 040830 2023/11/02 273.7 MJ 040830 2023/11/03 246.4 MJ 040830 2023/11/04 230.7 MJ 040830 2023/11/05 219.9 MJ 040830 2023/11/06 206.1 MJ 040830 2023/11/07 206.0 MJ 040830 2023/11/08 215.6 MJ 040830 2023/11/09 207.3 MJ 040830 2023/11/10 194.4 MJ 040830 2023/11/11 182.2 MJ 040830 2023/11/12 169.4 MJ 040830 2023/11/13 157.8 MJ 040830 2023/11/14 149.1 MJ 040830 2023/11/15 142.3 MJ 040830 2023/11/16 135.5 MJ 040830 2023/11/17 130.8 MJ 040830 2023/11/18 139.3 MJ 040830 2023/11/19 152.8 MJ 040830 2023/11/20 151.0 MJ 040830 2023/11/21 129.9 P 040830 2023/11/22 130.2 P 040830 2023/11/23 133.1 P 040830 2023/11/24 119.8 P 040830 2023/11/25 107.1 P 040830 2023/11/26 107.1 P 040830 2023/11/27 115.4 P 040830 2023/11/28 104.2 P 040830 2023/11/29 89.72 P 040830 2023/11/30 90.37 P 040830 2023/12/01 97.52 P 040830 2023/12/02 96.01 P 040830 2023/12/03 89.87 P 040830 2023/12/04 78.49 P 040830 2023/12/05 79.78 P 040830 2023/12/06 75.18 P 040830 2023/12/07 69.01 P 040830 2023/12/08 68.68 P 040830 2023/12/09 71.71 P 040830 2023/12/10 83.13 P 040830 2023/12/11 113.0 P 040830 2023/12/12 133.6 P 040830 2023/12/13 131.0 P 040830 2023/12/14 118.8 P 040830 2023/12/15 111.9 P 040830 2023/12/16 111.1 P 040830 2023/12/17 103.9 P 040830 2023/12/18 110.0 P 040830 2023/12/19 141.7 P 040830 2023/12/20 180.4 P 040830 2023/12/21 178.6 P 040830 2023/12/22 160.6 P 040830 2023/12/23 145.9 P 040830 2023/12/24 137.5 P 040830 2023/12/25 132.1 P 040830 2023/12/26 123.6 P 040830 2023/12/27 117.5 P 040830 2023/12/28 115.2 P 040830 2023/12/29 112.7 P 040830 2023/12/30 107.7 P 040830 2023/12/31 101.8 P 040830 2024/01/01 92.99 P 040830 2024/01/02 86.47 P 040830 2024/01/03 86.01 P 040830 2024/01/04 83.69 P 040830 2024/01/05 71.94 P 040830 2024/01/06 67.14 P 040830 2024/01/07 66.19 P 040830 2024/01/08 67.67 P 040830 2024/01/09 65.86 P 040830 2024/01/10 63.58 P 040830 2024/01/11 66.22 P 040830 2024/01/12 64.77 P 040830 2024/01/13 64.85 P 040830 2024/01/14 67.85 P 040830 2024/01/15 65.30 P 040830 2024/01/16 67.32 P 040830 2024/01/17 66.38 P 040830 2024/01/18 62.89 P 040830 2024/01/19 58.45 P 040830 2024/01/20 56.13 P 040830 2024/01/21 55.84 P 040830 2024/01/22 55.38 P 040830 2024/01/23 55.61 P 040830 2024/01/24 53.49 P 040830 2024/01/25 53.02 P 040830 2024/01/26 53.88 P 040830 2024/01/27 53.63 P 040830 2024/01/28 51.61 P 040830 2024/01/29 50.70 P 040830 2024/01/30 48.55 P 040830 2024/01/31 46.67 P 040830 2024/02/01 45.98 P 040830 2024/02/02 46.08 P 040830 2024/02/03 44.09 P 040830 2024/02/04 42.68 P 040830 2024/02/05 42.73 P 040830 2024/02/06 41.78 P 040830 2024/02/07 40.80 P 040830 2024/02/08 40.24 P 040830 2024/02/09 40.78 P 040830 2024/02/10 40.31 P 040830 2024/02/11 40.75 P 040830 2024/02/12 41.55 P 040830 2024/02/13 41.85 P 040830 2024/02/14 40.91 P 040830 2024/02/15 39.19 P 040830 2024/02/16 39.13 P 040830 2024/02/17 38.30 P 040830 2024/02/18 36.72 P 040830 2024/02/19 36.23 P 040830 2024/02/20 35.30 P 040830 2024/02/21 34.83 P 040830 2024/02/22 36.05 P 040830 2024/02/23 36.49 P 040830 2024/02/24 34.99 P 040830 2024/02/25 34.73 P 040830 2024/02/26 35.15 P 040830 2024/02/27 35.96 P 040830 2024/02/28 36.50 P 040830 2024/02/29 37.53 P 040830 2024/03/01 39.82 P 040830 2024/03/02 45.42 P 040830 2024/03/03 50.27 P 040830 2024/03/04 50.62 P 040830 2024/03/05 51.31 P 040830 2024/03/06 57.08 P 040830 2024/03/07 69.96 P 040830 2024/03/08 84.13 P 040830 2024/03/09 88.54 P 040830 2024/03/10 89.71 P 040830 2024/03/11 90.29 P 040830 2024/03/12 88.36 P 040830 2024/03/13 86.75 P 040830 2024/03/14 83.97 P 040830 2024/03/15 81.98 P 040830 2024/03/16 80.86 P 040830 2024/03/17 79.08 P 040830 2024/03/18 78.37 P 040830 2024/03/19 77.23 P 040830 2024/03/20 75.21 P 040830 2024/03/21 72.80 P 040830 2024/03/22 68.74 P 040830 2024/03/23 65.35 P 040830 2024/03/24 63.22 P 040830 2024/03/25 60.90 P 040830 2024/03/26 58.91 P 040830 2024/03/27 59.26 P 040830 2024/03/28 65.99 P 040830 2024/03/29 78.29 P 040830 2024/03/30 85.48 P 040830 2024/03/31 86.23 P 040830 2024/04/01 85.63 P 040830 2024/04/02 84.79 P 040830 2024/04/03 86.75 P 040830 2024/04/04 89.32 P 040830 2024/04/05 89.97 P 040830 2024/04/06 94.45 P 040830 2024/04/07 108.9 P 040830 2024/04/08 138.7 P 040830 2024/04/09 175.8 P 040830 2024/04/10 237.7 P 040830 2024/04/11 298.6 P 040830 2024/04/12 323.2 P 040830 2024/04/13 568.4 MJ 040830 2024/04/14 682.9 MJ 040830 2024/04/15 602.2 MJ 040830 2024/04/16 516.0 MJ 040830 2024/04/17 446.2 MJ 040830 2024/04/18 388.9 MJ 040830 2024/04/19 352.0 MJ 040830 2024/04/20 371.9 MJ 040830 2024/04/21 397.6 MJ 040830 2024/04/22 374.0 MJ 040830 2024/04/23 340.3 MJ 040830 2024/04/24 316.9 MJ