Ministère du Développement durable, de l'Environnement, de la Faune et des Parcs Données validées jusqu'au 2009-09-30, préliminaires par la suite Station: 040829 Barrage du Trente-et-Un-Milles - au lac des Trente et Un Milles à Sainte-Thérèse-de-la-Gatineau Bassin versant: 337 km² Régime: Influencé Coordonnées: (NAD83) 46° 16' 35" // -75° 48' 12" Constante géodésique: 0 m Date de création du fichier: 2013-05-19 04:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040829 1982/06/28 162.32 PL 040829 1982/06/29 162.32 PL 040829 1982/06/30 162.31 PL 040829 1982/07/01 162.31 PL 040829 1982/07/02 162.30 PL 040829 1982/07/03 162.29 PL 040829 1982/07/04 162.28 PL 040829 1982/07/05 162.27 PL 040829 1982/07/06 162.27 PL 040829 1982/07/07 162.27 PL 040829 1982/07/08 162.27 PL 040829 1982/07/09 162.26 PL 040829 1982/07/10 162.24 PL 040829 1982/07/11 162.24 PL 040829 1982/07/12 162.24 PL 040829 1982/07/13 162.24 PL 040829 1982/07/14 162.23 PL 040829 1982/07/15 162.23 PL 040829 1982/07/16 162.22 PL 040829 1982/07/17 162.21 PL 040829 1982/07/18 162.21 PL 040829 1982/07/19 162.20 PL 040829 1982/07/20 162.18 PL 040829 1982/07/21 162.17 PL 040829 1982/07/22 162.17 PL 040829 1982/07/23 162.16 PL 040829 1982/07/24 162.15 PL 040829 1982/07/25 162.15 PL 040829 1982/07/26 162.14 PL 040829 1982/07/27 162.13 PL 040829 1982/07/28 162.13 PL 040829 1982/07/29 162.12 PL 040829 1982/07/30 162.11 PL 040829 1982/07/31 162.11 PL 040829 1982/08/01 162.11 PL 040829 1982/08/02 162.10 PL 040829 1982/08/03 162.09 PL 040829 1982/08/04 162.09 PL 040829 1982/08/05 162.09 PL 040829 1982/08/06 162.09 PL 040829 1982/08/07 162.08 PL 040829 1982/08/08 162.09 PL 040829 1982/08/09 162.09 PL 040829 1982/08/10 162.09 PL 040829 1982/08/11 162.08 PL 040829 1982/08/12 162.08 PL 040829 1982/08/13 162.07 PL 040829 1982/08/14 162.07 PL 040829 1982/08/15 162.06 PL 040829 1982/08/16 162.06 PL 040829 1982/08/17 162.05 PL 040829 1982/08/18 162.05 PL 040829 1982/08/19 162.04 PL 040829 1982/08/20 162.03 PL 040829 1982/08/21 162.03 PL 040829 1982/08/22 162.02 PL 040829 1982/08/23 162.03 PL 040829 1982/08/24 162.03 PL 040829 1982/08/25 162.03 PL 040829 1982/08/26 162.04 PL 040829 1982/08/27 162.05 PL 040829 1982/08/28 162.04 PL 040829 1982/08/29 162.03 PL 040829 1982/08/30 162.03 PL 040829 1982/08/31 162.02 PL 040829 1982/09/01 162.02 PL 040829 1982/09/02 162.04 PL 040829 1982/09/03 162.05 PL 040829 1982/09/04 162.05 PL 040829 1982/09/05 162.05 PL 040829 1982/09/06 162.04 PL 040829 1982/09/07 162.04 PL 040829 1982/09/08 162.04 PL 040829 1982/09/09 162.03 PL 040829 1982/09/10 162.03 PL 040829 1982/09/11 162.03 PL 040829 1982/09/12 162.03 PL 040829 1982/09/13 162.03 PL 040829 1982/09/14 162.03 PL 040829 1982/09/15 162.02 PL 040829 1982/09/16 162.02 PL 040829 1982/09/17 162.02 PL 040829 1982/09/18 162.01 PL 040829 1982/09/19 162.02 PL 040829 1982/09/20 162.02 PL 040829 1982/09/21 162.01 PL 040829 1982/09/22 162.00 PL 040829 1982/09/23 162.00 PL 040829 1982/09/24 162.00 PL 040829 1982/09/25 161.99 PL 040829 1982/09/26 161.99 PL 040829 1982/09/27 161.99 PL 040829 1982/09/28 161.99 PL 040829 1982/09/29 161.99 PL 040829 1982/09/30 161.99 PL 040829 1982/10/01 162.05 PL 040829 1982/10/02 162.05 E 040829 1982/10/03 162.05 E 040829 1982/10/04 162.04 PL 040829 1982/10/05 162.04 PL 040829 1982/10/06 162.03 PL 040829 1982/10/07 162.02 PL 040829 1982/10/08 162.04 PL 040829 1982/10/09 162.03 E 040829 1982/10/10 162.03 E 040829 1982/10/11 162.02 E 040829 1982/10/12 162.02 E 040829 1982/10/13 162.02 PL 040829 1982/10/14 162.02 PL 040829 1982/10/15 162.01 PL 040829 1982/10/16 162.01 PL 040829 1982/10/17 162.00 PL 040829 1982/10/18 162.00 PL 040829 1982/10/19 162.00 PL 040829 1982/10/20 161.99 PL 040829 1982/10/21 162.00 PL 040829 1982/10/22 161.98 PL 040829 1982/10/23 161.97 PL 040829 1982/10/24 161.97 PL 040829 1982/10/25 161.96 PL 040829 1982/10/26 161.96 PL 040829 1982/10/27 161.96 PL 040829 1982/10/28 161.96 PL 040829 1982/10/29 161.96 PL 040829 1982/10/30 161.96 PL 040829 1982/10/31 161.96 PL 040829 1982/11/01 161.95 PL 040829 1982/11/02 161.95 PL 040829 1982/11/03 161.96 PL 040829 1982/11/04 161.98 PL 040829 1982/11/05 162.00 PL 040829 1982/11/06 162.00 E 040829 1982/11/07 162.00 E 040829 1982/11/08 162.00 E 040829 1982/11/09 162.00 PL 040829 1982/11/10 162.00 PL 040829 1982/11/11 162.01 PL 040829 1982/11/12 162.02 PL 040829 1982/11/13 162.02 PL 040829 1982/11/14 162.02 PL 040829 1982/11/15 162.02 PL 040829 1982/11/16 162.03 PL 040829 1982/11/17 162.02 PL 040829 1982/11/18 162.03 PL 040829 1982/11/19 162.03 PL 040829 1982/11/20 162.04 PL 040829 1982/11/21 162.04 PL 040829 1982/11/22 162.05 PL 040829 1982/11/23 162.06 PL 040829 1982/11/24 162.08 PL 040829 1982/11/25 162.08 PL 040829 1982/11/26 162.09 PL 040829 1982/11/27 162.09 PL 040829 1982/11/28 162.10 PL 040829 1982/11/29 162.10 PL 040829 1982/11/30 162.12 PL 040829 1982/12/01 162.12 PL 040829 1982/12/02 162.13 PL 040829 1982/12/03 162.14 PL 040829 1982/12/04 162.12 PL 040829 1982/12/05 162.13 PL 040829 1982/12/06 162.15 PL 040829 1982/12/07 162.17 PL 040829 1982/12/08 162.17 PL 040829 1982/12/09 162.17 PL 040829 1982/12/10 162.18 PL 040829 1982/12/11 162.19 PL 040829 1982/12/12 162.19 PL 040829 1982/12/13 162.20 E 040829 1982/12/14 162.20 PL 040829 1982/12/15 162.20 PL 040829 1982/12/16 162.21 PL 040829 1982/12/17 162.23 PL 040829 1982/12/18 162.23 PL 040829 1982/12/19 162.23 PL 040829 1982/12/20 162.24 PL 040829 1982/12/21 162.25 PL 040829 1982/12/22 162.25 PL 040829 1982/12/23 162.25 PL 040829 1982/12/24 162.26 PL 040829 1982/12/25 162.28 E 040829 1982/12/26 162.30 E 040829 1982/12/27 162.32 PL 040829 1982/12/28 162.34 PL 040829 1982/12/29 162.35 PL 040829 1982/12/30 162.37 PL 040829 1982/12/31 162.38 PL 040829 1983/01/01 162.39 PL 040829 1983/01/02 162.38 PL 040829 1983/01/03 162.39 PL 040829 1983/01/04 162.40 PL 040829 1983/01/05 162.40 PL 040829 1983/01/06 162.40 PL 040829 1983/01/07 162.40 PL 040829 1983/01/08 162.41 PL 040829 1983/01/09 162.41 PL 040829 1983/01/10 162.41 PL 040829 1983/01/11 162.43 PL 040829 1983/01/12 162.43 E 040829 1983/01/13 162.43 PL 040829 1983/01/14 162.43 PL 040829 1983/01/15 162.43 PL 040829 1983/01/16 162.43 PL 040829 1983/01/17 162.43 PL 040829 1983/01/18 162.43 PL 040829 1983/01/19 162.42 PL 040829 1983/01/20 162.41 PL 040829 1983/01/21 162.41 PL 040829 1983/01/22 162.40 PL 040829 1983/01/23 162.40 PL 040829 1983/01/24 162.40 PL 040829 1983/01/25 162.40 PL 040829 1983/01/26 162.41 PL 040829 1983/01/27 162.41 PL 040829 1983/01/28 162.40 PL 040829 1983/01/29 162.39 PL 040829 1983/01/30 162.39 PL 040829 1983/01/31 162.39 PL 040829 1983/02/01 162.38 PL 040829 1983/02/02 162.38 PL 040829 1983/02/03 162.41 PL 040829 1983/02/04 162.41 PL 040829 1983/02/05 162.41 PL 040829 1983/02/06 162.41 PL 040829 1983/02/07 162.39 PL 040829 1983/02/08 162.39 PL 040829 1983/02/09 162.39 PL 040829 1983/02/10 162.38 PL 040829 1983/02/11 162.38 PL 040829 1983/02/12 162.36 PL 040829 1983/02/13 162.35 PL 040829 1983/02/14 162.34 PL 040829 1983/02/15 162.34 PL 040829 1983/02/16 162.33 PL 040829 1983/02/17 162.32 PL 040829 1983/02/18 162.32 PL 040829 1983/02/19 162.31 PL 040829 1983/02/20 162.30 PL 040829 1983/02/21 162.29 PL 040829 1983/02/22 162.28 PL 040829 1983/02/23 162.29 PL 040829 1983/02/24 162.28 PL 040829 1983/02/25 162.27 PL 040829 1983/02/26 162.26 PL 040829 1983/02/27 162.26 PL 040829 1983/02/28 162.26 PL 040829 1983/03/01 162.24 PL 040829 1983/03/02 162.23 PL 040829 1983/03/03 162.21 PL 040829 1983/03/04 162.21 PL 040829 1983/03/05 162.20 PL 040829 1983/03/06 162.18 PL 040829 1983/03/07 162.18 PL 040829 1983/03/08 162.17 PL 040829 1983/03/09 162.16 PL 040829 1983/03/10 162.15 PL 040829 1983/03/11 162.15 PL 040829 1983/03/12 162.14 PL 040829 1983/03/13 162.13 PL 040829 1983/03/14 162.12 PL 040829 1983/03/15 162.12 PL 040829 1983/03/16 162.12 PL 040829 1983/03/17 162.11 PL 040829 1983/03/18 162.11 PL 040829 1983/03/19 162.11 PL 040829 1983/03/20 162.18 PL 040829 1983/03/21 162.18 PL 040829 1983/03/22 162.20 PL 040829 1983/03/23 162.20 PL 040829 1983/03/24 162.20 PL 040829 1983/03/25 162.20 PL 040829 1983/03/26 162.20 PL 040829 1983/03/27 162.20 E 040829 1983/03/28 162.19 PL 040829 1983/03/29 162.18 PL 040829 1983/03/30 162.18 PL 040829 1983/03/31 162.17 PL 040829 1983/04/01 162.17 PL 040829 1983/04/02 162.16 PL 040829 1983/04/03 162.15 PL 040829 1983/04/04 162.16 PL 040829 1983/04/05 162.17 PL 040829 1983/04/06 162.16 PL 040829 1983/04/07 162.17 PL 040829 1983/04/08 162.18 PL 040829 1983/04/09 162.18 PL 040829 1983/04/10 162.19 PL 040829 1983/04/11 162.21 PL 040829 1983/04/12 162.21 PL 040829 1983/04/13 162.22 PL 040829 1983/04/14 162.22 PL 040829 1983/04/15 162.22 PL 040829 1983/04/16 162.25 PL 040829 1983/04/17 162.27 PL 040829 1983/04/18 162.27 PL 040829 1983/04/19 162.29 PL 040829 1983/04/20 162.29 PL 040829 1983/04/21 162.30 PL 040829 1983/04/22 162.31 PL 040829 1983/04/23 162.31 PL 040829 1983/04/24 162.32 PL 040829 1983/04/25 162.32 PL 040829 1983/04/26 162.33 PL 040829 1983/04/27 162.34 PL 040829 1983/04/28 162.35 PL 040829 1983/04/29 162.36 PL 040829 1983/04/30 162.37 E 040829 1983/05/01 162.38 PL 040829 1983/05/02 162.39 PL 040829 1983/05/03 162.42 E 040829 1983/05/04 162.46 E 040829 1983/05/05 162.50 E 040829 1983/05/06 162.55 E 040829 1983/05/07 162.57 E 040829 1983/05/08 162.61 E 040829 1983/05/09 162.65 E 040829 1983/05/10 162.67 E 040829 1983/05/11 162.68 E 040829 1983/05/12 162.69 PL 040829 1983/05/13 162.69 PL 040829 1983/05/14 162.69 PL 040829 1983/05/15 162.70 PL 040829 1983/05/16 162.69 PL 040829 1983/05/17 162.69 PL 040829 1983/05/18 162.68 PL 040829 1983/05/19 162.66 PL 040829 1983/05/20 162.66 PL 040829 1983/05/21 162.66 PL 040829 1983/05/22 162.65 PL 040829 1983/05/23 162.65 PL 040829 1983/05/24 162.65 PL 040829 1983/05/25 162.63 PL 040829 1983/05/26 162.64 PL 040829 1983/05/27 162.63 PL 040829 1983/05/28 162.62 PL 040829 1983/05/29 162.61 E 040829 1983/05/30 162.60 E 040829 1983/05/31 162.59 PL 040829 1983/06/01 162.60 PL 040829 1983/06/02 162.60 PL 040829 1983/06/03 162.59 PL 040829 1983/06/04 162.58 PL 040829 1983/06/05 162.58 PL 040829 1983/06/06 162.56 PL 040829 1983/06/07 162.56 PL 040829 1983/06/08 162.54 PL 040829 1983/06/09 162.54 PL 040829 1983/06/10 162.52 PL 040829 1983/06/11 162.51 PL 040829 1983/06/12 162.49 PL 040829 1983/06/13 162.48 PL 040829 1983/06/14 162.47 PL 040829 1983/06/15 162.45 PL 040829 1983/06/16 162.44 PL 040829 1983/06/17 162.43 PL 040829 1983/06/18 162.41 PL 040829 1983/06/19 162.40 PL 040829 1983/06/20 162.38 PL 040829 1983/06/21 162.36 PL 040829 1983/06/22 162.35 PL 040829 1983/06/23 162.34 PL 040829 1983/06/24 162.32 PL 040829 1983/06/25 162.31 PL 040829 1983/06/26 162.31 PL 040829 1983/06/27 162.32 PL 040829 1983/06/28 162.31 PL 040829 1983/06/29 162.30 PL 040829 1983/06/30 162.30 PL 040829 1983/07/01 162.30 PL 040829 1983/07/02 162.30 PL 040829 1983/07/03 162.30 PL 040829 1983/07/04 162.30 PL 040829 1983/07/05 162.30 PL 040829 1983/07/06 162.29 PL 040829 1983/07/07 162.29 PL 040829 1983/07/08 162.29 PL 040829 1983/07/09 162.29 PL 040829 1983/07/10 162.28 PL 040829 1983/07/11 162.28 PL 040829 1983/07/12 162.29 PL 040829 1983/07/13 162.28 PL 040829 1983/07/14 162.29 PL 040829 1983/07/15 162.30 PL 040829 1983/07/16 162.29 PL 040829 1983/07/17 162.28 PL 040829 1983/07/18 162.29 PL 040829 1983/07/19 162.28 PL 040829 1983/07/20 162.30 PL 040829 1983/07/21 162.32 PL 040829 1983/07/22 162.31 PL 040829 1983/07/23 162.31 PL 040829 1983/07/24 162.32 PL 040829 1983/07/25 162.31 PL 040829 1983/07/26 162.31 PL 040829 1983/07/27 162.31 PL 040829 1983/07/28 162.31 PL 040829 1983/07/29 162.31 PL 040829 1983/07/30 162.31 PL 040829 1983/07/31 162.30 PL 040829 1983/08/01 162.32 PL 040829 1983/08/02 162.32 PL 040829 1983/08/03 162.32 PL 040829 1983/08/04 162.32 PL 040829 1983/08/05 162.31 PL 040829 1983/08/06 162.32 PL 040829 1983/08/07 162.32 PL 040829 1983/08/08 162.32 PL 040829 1983/08/09 162.32 PL 040829 1983/08/10 162.32 PL 040829 1983/08/11 162.32 PL 040829 1983/08/12 162.31 PL 040829 1983/08/13 162.31 PL 040829 1983/08/14 162.30 PL 040829 1983/08/15 162.30 PL 040829 1983/08/16 162.30 PL 040829 1983/08/17 162.32 PL 040829 1983/08/18 162.33 PL 040829 1983/08/19 162.32 PL 040829 1983/08/20 162.32 PL 040829 1983/08/21 162.30 PL 040829 1983/08/22 162.30 PL 040829 1983/08/23 162.30 PL 040829 1983/08/24 162.29 PL 040829 1983/08/25 162.29 PL 040829 1983/08/26 162.28 PL 040829 1983/08/27 162.28 PL 040829 1983/08/28 162.28 PL 040829 1983/08/29 162.28 PL 040829 1983/08/30 162.27 PL 040829 1983/08/31 162.27 PL 040829 1983/09/01 162.26 PL 040829 1983/09/02 162.26 PL 040829 1983/09/03 162.24 PL 040829 1983/09/04 162.24 PL 040829 1983/09/05 162.23 PL 040829 1983/09/06 162.23 PL 040829 1983/09/07 162.22 PL 040829 1983/09/08 162.22 PL 040829 1983/09/09 162.21 PL 040829 1983/09/10 162.20 PL 040829 1983/09/11 162.21 PL 040829 1983/09/12 162.19 PL 040829 1983/09/13 162.18 PL 040829 1983/09/14 162.17 PL 040829 1983/09/15 162.16 PL 040829 1983/09/16 162.15 PL 040829 1983/09/17 162.16 PL 040829 1983/09/18 162.16 PL 040829 1983/09/19 162.16 PL 040829 1983/09/20 162.16 PL 040829 1983/09/21 162.16 PL 040829 1983/09/22 162.16 PL 040829 1983/09/23 162.16 PL 040829 1983/09/24 162.16 PL 040829 1983/09/25 162.15 PL 040829 1983/09/26 162.14 PL 040829 1983/09/27 162.14 PL 040829 1983/09/28 162.14 PL 040829 1983/09/29 162.13 PL 040829 1983/09/30 162.12 PL 040829 1983/10/01 162.12 PL 040829 1983/10/02 162.12 PL 040829 1983/10/03 162.12 PL 040829 1983/10/04 162.12 PL 040829 1983/10/05 162.14 PL 040829 1983/10/06 162.15 PL 040829 1983/10/07 162.14 PL 040829 1983/10/08 162.15 PL 040829 1983/10/09 162.14 PL 040829 1983/10/10 162.14 PL 040829 1983/10/11 162.14 PL 040829 1983/10/12 162.13 PL 040829 1983/10/13 162.13 PL 040829 1983/10/14 162.14 PL 040829 1983/10/15 162.14 PL 040829 1983/10/16 162.13 PL 040829 1983/10/17 162.13 PL 040829 1983/10/18 162.12 PL 040829 1983/10/19 162.12 PL 040829 1983/10/20 162.11 PL 040829 1983/10/21 162.10 PL 040829 1983/10/22 162.10 PL 040829 1983/10/23 162.10 PL 040829 1983/10/24 162.10 PL 040829 1983/10/25 162.09 PL 040829 1983/10/26 162.10 PL 040829 1983/10/27 162.10 PL 040829 1983/10/28 162.10 PL 040829 1983/10/29 162.10 PL 040829 1983/10/30 162.10 PL 040829 1983/10/31 162.10 PL 040829 1983/11/01 162.09 PL 040829 1983/11/02 162.05 PL 040829 1983/11/03 162.05 PL 040829 1983/11/04 162.05 PL 040829 1983/11/05 162.06 PL 040829 1983/11/06 162.07 PL 040829 1983/11/07 162.07 PL 040829 1983/11/08 162.07 PL 040829 1983/11/09 162.07 PL 040829 1983/11/10 162.07 PL 040829 1983/11/11 162.07 PL 040829 1983/11/12 162.07 PL 040829 1983/11/13 162.07 PL 040829 1983/11/14 162.07 PL 040829 1983/11/15 162.07 PL 040829 1983/11/16 162.08 PL 040829 1983/11/17 162.09 PL 040829 1983/11/18 162.10 PL 040829 1983/11/19 162.10 PL 040829 1983/11/20 162.10 PL 040829 1983/11/21 162.10 PL 040829 1983/11/22 162.12 PL 040829 1983/11/23 162.12 PL 040829 1983/11/24 162.12 PL 040829 1983/11/25 162.12 PL 040829 1983/11/26 162.13 PL 040829 1983/11/27 162.13 PL 040829 1983/11/28 162.13 PL 040829 1983/11/29 162.14 PL 040829 1983/11/30 162.16 PL 040829 1983/12/01 162.16 PL 040829 1983/12/02 162.16 PL 040829 1983/12/03 162.16 PL 040829 1983/12/04 162.15 PL 040829 1983/12/05 162.16 PL 040829 1983/12/06 162.16 PL 040829 1983/12/07 162.17 PL 040829 1983/12/08 162.17 PL 040829 1983/12/09 162.17 PL 040829 1983/12/10 162.17 PL 040829 1983/12/11 162.15 PL 040829 1983/12/12 162.16 PL 040829 1983/12/13 162.20 PL 040829 1983/12/14 162.19 PL 040829 1983/12/15 162.21 PL 040829 1983/12/16 162.22 PL 040829 1983/12/17 162.22 PL 040829 1983/12/18 162.21 PL 040829 1983/12/19 162.21 PL 040829 1983/12/20 162.20 PL 040829 1983/12/21 162.20 PL 040829 1983/12/22 162.23 PL 040829 1983/12/23 162.22 PL 040829 1983/12/24 162.22 PL 040829 1983/12/25 162.21 PL 040829 1983/12/26 162.22 PL 040829 1983/12/27 162.22 PL 040829 1983/12/28 162.22 PL 040829 1983/12/29 162.23 PL 040829 1983/12/30 162.23 PL 040829 1983/12/31 162.23 PL 040829 1984/01/01 162.23 PL 040829 1984/01/02 162.24 PL 040829 1984/01/03 162.24 PL 040829 1984/01/04 162.24 PL 040829 1984/01/05 162.25 PL 040829 1984/01/06 162.24 PL 040829 1984/01/07 162.22 PL 040829 1984/01/08 162.22 PL 040829 1984/01/09 162.22 PL 040829 1984/01/10 162.22 PL 040829 1984/01/11 162.21 PL 040829 1984/01/12 162.21 PL 040829 1984/01/13 162.22 PL 040829 1984/01/14 162.22 PL 040829 1984/01/15 162.21 PL 040829 1984/01/16 162.22 PL 040829 1984/01/17 162.22 PL 040829 1984/01/18 162.22 PL 040829 1984/01/19 162.22 PL 040829 1984/01/20 162.21 PL 040829 1984/01/21 162.20 PL 040829 1984/01/22 162.20 PL 040829 1984/01/23 162.20 PL 040829 1984/01/24 162.22 PL 040829 1984/01/25 162.21 PL 040829 1984/01/26 162.19 PL 040829 1984/01/27 162.19 PL 040829 1984/01/28 162.19 PL 040829 1984/01/29 162.19 PL 040829 1984/01/30 162.19 PL 040829 1984/01/31 162.18 PL 040829 1984/02/01 162.18 PL 040829 1984/02/02 162.18 PL 040829 1984/02/03 162.19 PL 040829 1984/02/04 162.18 PL 040829 1984/02/05 162.18 PL 040829 1984/02/06 162.16 PL 040829 1984/02/07 162.15 PL 040829 1984/02/08 162.15 PL 040829 1984/02/09 162.14 PL 040829 1984/02/10 162.14 PL 040829 1984/02/11 162.14 PL 040829 1984/02/12 162.13 PL 040829 1984/02/13 162.13 PL 040829 1984/02/14 162.15 PL 040829 1984/02/15 162.15 PL 040829 1984/02/16 162.14 PL 040829 1984/02/17 162.15 PL 040829 1984/02/18 162.15 PL 040829 1984/02/19 162.15 PL 040829 1984/02/20 162.15 PL 040829 1984/02/21 162.15 PL 040829 1984/02/22 162.15 PL 040829 1984/02/23 162.15 PL 040829 1984/02/24 162.15 PL 040829 1984/02/25 162.14 PL 040829 1984/02/26 162.14 PL 040829 1984/02/27 162.14 PL 040829 1984/02/28 162.13 PL 040829 1984/02/29 162.14 PL 040829 1984/03/01 162.15 PL 040829 1984/03/02 162.15 PL 040829 1984/03/03 162.14 PL 040829 1984/03/04 162.14 PL 040829 1984/03/05 162.14 PL 040829 1984/03/06 162.14 PL 040829 1984/03/07 162.13 PL 040829 1984/03/08 162.11 PL 040829 1984/03/09 162.10 PL 040829 1984/03/10 162.09 PL 040829 1984/03/11 162.09 PL 040829 1984/03/12 162.08 PL 040829 1984/03/13 162.07 PL 040829 1984/03/14 162.07 PL 040829 1984/03/15 162.06 PL 040829 1984/03/16 162.06 PL 040829 1984/03/17 162.06 PL 040829 1984/03/18 162.06 PL 040829 1984/03/19 162.05 PL 040829 1984/03/20 162.05 PL 040829 1984/03/21 162.04 PL 040829 1984/03/22 162.04 PL 040829 1984/03/23 162.03 PL 040829 1984/03/24 162.02 PL 040829 1984/03/25 162.02 PL 040829 1984/03/26 162.01 PL 040829 1984/03/27 162.01 PL 040829 1984/03/28 162.01 PL 040829 1984/03/29 162.00 PL 040829 1984/03/30 162.00 PL 040829 1984/03/31 161.99 PL 040829 1984/04/01 161.99 PL 040829 1984/04/02 161.98 PL 040829 1984/04/03 161.98 PL 040829 1984/04/04 161.98 PL 040829 1984/04/05 161.98 PL 040829 1984/04/06 162.02 PL 040829 1984/04/07 162.07 PL 040829 1984/04/08 162.09 PL 040829 1984/04/09 162.10 PL 040829 1984/04/10 162.11 PL 040829 1984/04/11 162.12 PL 040829 1984/04/12 162.13 PL 040829 1984/04/13 162.14 PL 040829 1984/04/14 162.16 PL 040829 1984/04/15 162.16 PL 040829 1984/04/16 162.18 PL 040829 1984/04/17 162.22 PL 040829 1984/04/18 162.25 PL 040829 1984/04/19 162.27 PL 040829 1984/04/20 162.28 PL 040829 1984/04/21 162.28 PL 040829 1984/04/22 162.28 PL 040829 1984/04/23 162.28 PL 040829 1984/04/24 162.28 PL 040829 1984/04/25 162.28 PL 040829 1984/04/26 162.28 PL 040829 1984/04/27 162.28 PL 040829 1984/04/28 162.28 PL 040829 1984/04/29 162.28 PL 040829 1984/04/30 162.27 PL 040829 1984/05/01 162.28 PL 040829 1984/05/02 162.26 PL 040829 1984/05/03 162.25 PL 040829 1984/05/04 162.24 PL 040829 1984/05/05 162.24 PL 040829 1984/05/06 162.24 PL 040829 1984/05/07 162.24 PL 040829 1984/05/08 162.24 PL 040829 1984/05/09 162.26 PL 040829 1984/05/10 162.25 PL 040829 1984/05/11 162.25 PL 040829 1984/05/12 162.26 PL 040829 1984/05/13 162.26 PL 040829 1984/05/14 162.26 PL 040829 1984/05/15 162.26 PL 040829 1984/05/16 162.25 PL 040829 1984/05/17 162.25 PL 040829 1984/05/18 162.25 PL 040829 1984/05/19 162.25 PL 040829 1984/05/20 162.25 PL 040829 1984/05/21 162.24 PL 040829 1984/05/22 162.24 PL 040829 1984/05/23 162.25 PL 040829 1984/05/24 162.26 PL 040829 1984/05/25 162.26 PL 040829 1984/05/26 162.27 PL 040829 1984/05/27 162.27 PL 040829 1984/05/28 162.27 PL 040829 1984/05/29 162.26 PL 040829 1984/05/30 162.25 PL 040829 1984/05/31 162.24 PL 040829 1984/06/01 162.23 PL 040829 1984/06/02 162.23 PL 040829 1984/06/03 162.23 PL 040829 1984/06/04 162.23 PL 040829 1984/06/05 162.23 PL 040829 1984/06/06 162.25 PL 040829 1984/06/07 162.24 PL 040829 1984/06/08 162.23 PL 040829 1984/06/09 162.23 PL 040829 1984/06/10 162.23 PL 040829 1984/06/11 162.26 PL 040829 1984/06/12 162.26 PL 040829 1984/06/13 162.26 PL 040829 1984/06/14 162.27 PL 040829 1984/06/15 162.30 PL 040829 1984/06/16 162.30 PL 040829 1984/06/17 162.31 PL 040829 1984/06/18 162.32 PL 040829 1984/06/19 162.32 PL 040829 1984/06/20 162.32 PL 040829 1984/06/21 162.32 PL 040829 1984/06/22 162.32 PL 040829 1984/06/23 162.31 PL 040829 1984/06/24 162.29 PL 040829 1984/06/25 162.29 PL 040829 1984/06/26 162.28 PL 040829 1984/06/27 162.27 PL 040829 1984/06/28 162.26 PL 040829 1984/06/29 162.27 PL 040829 1984/06/30 162.28 PL 040829 1984/07/01 162.28 PL 040829 1984/07/02 162.27 PL 040829 1984/07/03 162.27 PL 040829 1984/07/04 162.26 PL 040829 1984/07/05 162.26 PL 040829 1984/07/06 162.25 PL 040829 1984/07/07 162.25 PL 040829 1984/07/08 162.24 PL 040829 1984/07/09 162.27 PL 040829 1984/07/10 162.27 PL 040829 1984/07/11 162.25 PL 040829 1984/07/12 162.25 PL 040829 1984/07/13 162.24 PL 040829 1984/07/14 162.24 PL 040829 1984/07/15 162.24 PL 040829 1984/07/16 162.22 PL 040829 1984/07/17 162.21 PL 040829 1984/07/18 162.21 PL 040829 1984/07/19 162.21 PL 040829 1984/07/20 162.21 PL 040829 1984/07/21 162.19 PL 040829 1984/07/22 162.18 PL 040829 1984/07/23 162.16 PL 040829 1984/07/24 162.16 PL 040829 1984/07/25 162.16 PL 040829 1984/07/26 162.20 PL 040829 1984/07/27 162.20 PL 040829 1984/07/28 162.20 PL 040829 1984/07/29 162.22 PL 040829 1984/07/30 162.22 PL 040829 1984/07/31 162.22 PL 040829 1984/08/01 162.22 PL 040829 1984/08/02 162.22 PL 040829 1984/08/03 162.22 PL 040829 1984/08/04 162.22 PL 040829 1984/08/05 162.21 PL 040829 1984/08/06 162.20 PL 040829 1984/08/07 162.21 PL 040829 1984/08/08 162.19 PL 040829 1984/08/09 162.18 PL 040829 1984/08/10 162.18 PL 040829 1984/08/11 162.18 PL 040829 1984/08/12 162.16 PL 040829 1984/08/13 162.18 PL 040829 1984/08/14 162.20 PL 040829 1984/08/15 162.22 PL 040829 1984/08/16 162.23 PL 040829 1984/08/17 162.21 PL 040829 1984/08/18 162.20 PL 040829 1984/08/19 162.19 PL 040829 1984/08/20 162.16 PL 040829 1984/08/21 162.16 PL 040829 1984/08/22 162.15 PL 040829 1984/08/23 162.14 PL 040829 1984/08/24 162.21 PL 040829 1984/08/25 162.22 PL 040829 1984/08/26 162.22 PL 040829 1984/08/27 162.22 PL 040829 1984/08/28 162.22 PL 040829 1984/08/29 162.22 PL 040829 1984/08/30 162.25 PL 040829 1984/08/31 162.26 PL 040829 1984/09/01 162.26 PL 040829 1984/09/02 162.25 PL 040829 1984/09/03 162.24 PL 040829 1984/09/04 162.23 PL 040829 1984/09/05 162.22 PL 040829 1984/09/06 162.21 PL 040829 1984/09/07 162.19 PL 040829 1984/09/08 162.19 PL 040829 1984/09/09 162.18 PL 040829 1984/09/10 162.19 PL 040829 1984/09/11 162.18 PL 040829 1984/09/12 162.16 PL 040829 1984/09/13 162.15 PL 040829 1984/09/14 162.15 PL 040829 1984/09/15 162.13 PL 040829 1984/09/16 162.12 PL 040829 1984/09/17 162.10 PL 040829 1984/09/18 162.10 PL 040829 1984/09/19 162.09 PL 040829 1984/09/20 162.08 PL 040829 1984/09/21 162.06 PL 040829 1984/09/22 162.04 PL 040829 1984/09/23 162.04 PL 040829 1984/09/24 162.03 PL 040829 1984/09/25 162.02 PL 040829 1984/09/26 162.02 PL 040829 1984/09/27 162.00 PL 040829 1984/09/28 161.99 PL 040829 1984/09/29 161.98 PL 040829 1984/09/30 161.97 PL 040829 1984/10/01 161.96 PL 040829 1984/10/02 161.95 PL 040829 1984/10/03 161.95 PL 040829 1984/10/04 161.94 PL 040829 1984/10/05 161.92 PL 040829 1984/10/06 161.91 PL 040829 1984/10/07 161.91 PL 040829 1984/10/08 161.91 PL 040829 1984/10/09 161.91 PL 040829 1984/10/10 161.90 PL 040829 1984/10/11 161.90 PL 040829 1984/10/12 161.89 PL 040829 1984/10/13 161.88 PL 040829 1984/10/14 161.88 PL 040829 1984/10/15 161.88 PL 040829 1984/10/16 161.87 PL 040829 1984/10/17 161.87 PL 040829 1984/10/18 161.86 PL 040829 1984/10/19 161.86 PL 040829 1984/10/20 161.87 PL 040829 1984/10/21 161.85 PL 040829 1984/10/22 161.85 PL 040829 1984/10/23 161.85 PL 040829 1984/10/24 161.85 PL 040829 1984/10/25 161.85 PL 040829 1984/10/26 161.85 PL 040829 1984/10/27 161.85 PL 040829 1984/10/28 161.87 PL 040829 1984/10/29 161.87 PL 040829 1984/10/30 161.86 PL 040829 1984/10/31 161.87 PL 040829 1984/11/01 161.85 PL 040829 1984/11/02 161.88 PL 040829 1984/11/03 161.85 PL 040829 1984/11/04 161.85 PL 040829 1984/11/05 161.86 PL 040829 1984/11/06 161.86 PL 040829 1984/11/07 161.85 PL 040829 1984/11/08 161.85 PL 040829 1984/11/09 161.86 PL 040829 1984/11/10 161.86 PL 040829 1984/11/11 161.89 PL 040829 1984/11/12 161.92 PL 040829 1984/11/13 161.93 PL 040829 1984/11/14 161.94 PL 040829 1984/11/15 161.95 PL 040829 1984/11/16 161.97 PL 040829 1984/11/17 161.98 PL 040829 1984/11/18 161.97 PL 040829 1984/11/19 161.97 PL 040829 1984/11/20 161.98 PL 040829 1984/11/21 161.98 PL 040829 1984/11/22 161.99 PL 040829 1984/11/23 161.99 PL 040829 1984/11/24 162.00 PL 040829 1984/11/25 162.00 PL 040829 1984/11/26 162.01 PL 040829 1984/11/27 162.02 PL 040829 1984/11/28 162.02 PL 040829 1984/11/29 162.04 PL 040829 1984/11/30 162.05 PL 040829 1984/12/01 162.06 PL 040829 1984/12/02 162.06 PL 040829 1984/12/03 162.06 PL 040829 1984/12/04 162.07 PL 040829 1984/12/05 162.06 PL 040829 1984/12/06 162.07 PL 040829 1984/12/07 162.07 PL 040829 1984/12/08 162.08 PL 040829 1984/12/09 162.09 PL 040829 1984/12/10 162.10 PL 040829 1984/12/11 162.10 PL 040829 1984/12/12 162.12 PL 040829 1984/12/13 162.13 PL 040829 1984/12/14 162.12 PL 040829 1984/12/15 162.12 PL 040829 1984/12/16 162.12 PL 040829 1984/12/17 162.13 PL 040829 1984/12/18 162.12 PL 040829 1984/12/19 162.11 PL 040829 1984/12/20 162.11 PL 040829 1984/12/21 162.10 PL 040829 1984/12/22 162.10 PL 040829 1984/12/23 162.12 PL 040829 1984/12/24 162.11 PL 040829 1984/12/25 162.12 PL 040829 1984/12/26 162.12 PL 040829 1984/12/27 162.11 PL 040829 1984/12/28 162.11 PL 040829 1984/12/29 162.14 PL 040829 1984/12/30 162.14 PL 040829 1984/12/31 162.13 PL 040829 1985/01/01 162.13 PL 040829 1985/01/02 162.15 PL 040829 1985/01/03 162.14 PL 040829 1985/01/04 162.15 PL 040829 1985/01/05 162.15 PL 040829 1985/01/06 162.14 PL 040829 1985/01/07 162.14 PL 040829 1985/01/08 162.14 PL 040829 1985/01/09 162.13 PL 040829 1985/01/10 162.12 PL 040829 1985/01/11 162.09 PL 040829 1985/01/12 162.09 PL 040829 1985/01/13 162.09 PL 040829 1985/01/14 162.09 PL 040829 1985/01/15 162.09 PL 040829 1985/01/16 162.09 PL 040829 1985/01/17 162.09 PL 040829 1985/01/18 162.10 PL 040829 1985/01/19 162.11 PL 040829 1985/01/20 162.12 PL 040829 1985/01/21 162.12 PL 040829 1985/01/22 162.12 PL 040829 1985/01/23 162.14 PL 040829 1985/01/24 040829 1985/01/25 162.15 PL 040829 1985/01/26 040829 1985/01/27 040829 1985/01/28 162.17 PL 040829 1985/01/29 040829 1985/01/30 040829 1985/01/31 162.17 PL 040829 1985/02/01 162.18 PL 040829 1985/02/02 040829 1985/02/03 040829 1985/02/04 162.19 PL 040829 1985/02/05 040829 1985/02/06 040829 1985/02/07 162.19 PL 040829 1985/02/08 162.18 PL 040829 1985/02/09 040829 1985/02/10 040829 1985/02/11 162.17 PL 040829 1985/02/12 040829 1985/02/13 162.16 PL 040829 1985/02/14 040829 1985/02/15 162.15 PL 040829 1985/02/16 040829 1985/02/17 040829 1985/02/18 162.13 PL 040829 1985/02/19 040829 1985/02/20 162.12 PL 040829 1985/02/21 040829 1985/02/22 162.10 PL 040829 1985/02/23 040829 1985/02/24 040829 1985/02/25 162.09 PL 040829 1985/02/26 040829 1985/02/27 162.07 PL 040829 1985/02/28 040829 1985/03/01 162.05 PL 040829 1985/03/02 040829 1985/03/03 040829 1985/03/04 162.01 PL 040829 1985/03/05 040829 1985/03/06 162.01 PL 040829 1985/03/07 040829 1985/03/08 161.97 PL 040829 1985/03/09 040829 1985/03/10 040829 1985/03/11 161.94 PL 040829 1985/03/12 161.94 PL 040829 1985/03/13 161.95 PL 040829 1985/03/14 040829 1985/03/15 040829 1985/03/16 040829 1985/03/17 040829 1985/03/18 161.92 PL 040829 1985/03/19 040829 1985/03/20 161.90 PL 040829 1985/03/21 040829 1985/03/22 040829 1985/03/23 161.88 PL 040829 1985/03/24 161.86 PL 040829 1985/03/25 161.85 PL 040829 1985/03/26 040829 1985/03/27 161.83 PL 040829 1985/03/28 161.82 PL 040829 1985/03/29 040829 1985/03/30 040829 1985/03/31 040829 1985/04/01 161.80 PL 040829 1985/04/02 161.80 PL 040829 1985/04/03 161.79 PL 040829 1985/04/04 161.78 PL 040829 1985/04/05 161.77 PL 040829 1985/04/06 161.78 PL 040829 1985/04/07 161.80 PL 040829 1985/04/08 161.79 PL 040829 1985/04/09 161.79 PL 040829 1985/04/10 040829 1985/04/11 161.78 PL 040829 1985/04/12 161.78 PL 040829 1985/04/13 161.78 PL 040829 1985/04/14 161.78 PL 040829 1985/04/15 161.80 PL 040829 1985/04/16 161.84 PL 040829 1985/04/17 161.89 PL 040829 1985/04/18 161.92 PL 040829 1985/04/19 161.95 PL 040829 1985/04/20 161.96 PL 040829 1985/04/21 161.98 PL 040829 1985/04/22 162.01 PL 040829 1985/04/23 162.04 PL 040829 1985/04/24 162.08 PL 040829 1985/04/25 162.10 PL 040829 1985/04/26 040829 1985/04/27 162.14 PL 040829 1985/04/28 162.16 PL 040829 1985/04/29 162.16 PL 040829 1985/04/30 162.17 PL 040829 1985/05/01 162.16 PL 040829 1985/05/02 162.17 PL 040829 1985/05/03 162.17 PL 040829 1985/05/04 162.18 PL 040829 1985/05/05 162.17 PL 040829 1985/05/06 162.18 PL 040829 1985/05/07 162.19 PL 040829 1985/05/08 040829 1985/05/09 040829 1985/05/10 162.20 PL 040829 1985/05/11 162.20 PL 040829 1985/05/12 162.20 PL 040829 1985/05/13 162.21 PL 040829 1985/05/14 162.21 PL 040829 1985/05/15 162.21 PL 040829 1985/05/16 162.21 PL 040829 1985/05/17 162.21 PL 040829 1985/05/18 162.21 PL 040829 1985/05/19 162.20 PL 040829 1985/05/20 162.20 PL 040829 1985/05/21 162.21 PL 040829 1985/05/22 162.21 PL 040829 1985/05/23 162.20 PL 040829 1985/05/24 162.20 PL 040829 1985/05/25 162.20 PL 040829 1985/05/26 162.20 PL 040829 1985/05/27 162.20 PL 040829 1985/05/28 162.20 PL 040829 1985/05/29 162.20 PL 040829 1985/05/30 162.21 PL 040829 1985/05/31 162.22 PL 040829 1985/06/01 162.23 PL 040829 1985/06/02 162.23 PL 040829 1985/06/03 162.23 PL 040829 1985/06/04 162.23 PL 040829 1985/06/05 162.23 PL 040829 1985/06/06 162.24 PL 040829 1985/06/07 162.24 PL 040829 1985/06/08 162.26 PL 040829 1985/06/09 162.25 PL 040829 1985/06/10 162.26 PL 040829 1985/06/11 162.26 PL 040829 1985/06/12 162.25 PL 040829 1985/06/13 162.24 PL 040829 1985/06/14 162.27 PL 040829 1985/06/15 162.26 PL 040829 1985/06/16 162.25 PL 040829 1985/06/17 162.24 PL 040829 1985/06/18 162.24 PL 040829 1985/06/19 162.24 PL 040829 1985/06/20 162.24 PL 040829 1985/06/21 162.23 PL 040829 1985/06/22 162.22 PL 040829 1985/06/23 162.22 PL 040829 1985/06/24 162.23 PL 040829 1985/06/25 162.22 PL 040829 1985/06/26 162.21 PL 040829 1985/06/27 162.21 PL 040829 1985/06/28 162.20 PL 040829 1985/06/29 162.19 PL 040829 1985/06/30 162.19 PL 040829 1985/07/01 162.19 PL 040829 1985/07/02 162.19 PL 040829 1985/07/03 162.19 PL 040829 1985/07/04 162.18 PL 040829 1985/07/05 162.18 PL 040829 1985/07/06 162.18 PL 040829 1985/07/07 162.18 PL 040829 1985/07/08 162.18 PL 040829 1985/07/09 162.18 PL 040829 1985/07/10 162.18 PL 040829 1985/07/11 162.18 PL 040829 1985/07/12 162.17 PL 040829 1985/07/13 162.17 PL 040829 1985/07/14 162.18 PL 040829 1985/07/15 162.18 PL 040829 1985/07/16 162.18 PL 040829 1985/07/17 162.19 PL 040829 1985/07/18 162.19 PL 040829 1985/07/19 162.19 PL 040829 1985/07/20 162.20 PL 040829 1985/07/21 162.20 PL 040829 1985/07/22 162.21 PL 040829 1985/07/23 162.19 PL 040829 1985/07/24 162.18 PL 040829 1985/07/25 162.18 PL 040829 1985/07/26 162.18 PL 040829 1985/07/27 162.18 PL 040829 1985/07/28 162.18 PL 040829 1985/07/29 162.18 PL 040829 1985/07/30 162.18 PL 040829 1985/07/31 162.18 PL 040829 1985/08/01 162.18 PL 040829 1985/08/02 162.17 PL 040829 1985/08/03 162.17 PL 040829 1985/08/04 162.17 PL 040829 1985/08/05 162.17 PL 040829 1985/08/06 162.16 PL 040829 1985/08/07 162.16 PL 040829 1985/08/08 162.17 PL 040829 1985/08/09 162.17 PL 040829 1985/08/10 162.17 PL 040829 1985/08/11 162.17 PL 040829 1985/08/12 162.16 PL 040829 1985/08/13 162.16 PL 040829 1985/08/14 162.16 PL 040829 1985/08/15 162.16 PL 040829 1985/08/16 162.16 PL 040829 1985/08/17 162.15 PL 040829 1985/08/18 162.14 PL 040829 1985/08/19 162.14 PL 040829 1985/08/20 162.14 PL 040829 1985/08/21 162.14 PL 040829 1985/08/22 162.13 PL 040829 1985/08/23 162.13 PL 040829 1985/08/24 162.13 PL 040829 1985/08/25 162.13 PL 040829 1985/08/26 162.12 PL 040829 1985/08/27 162.12 PL 040829 1985/08/28 162.14 PL 040829 1985/08/29 162.13 PL 040829 1985/08/30 162.13 PL 040829 1985/08/31 162.13 PL 040829 1985/09/01 162.11 PL 040829 1985/09/02 162.12 PL 040829 1985/09/03 162.11 PL 040829 1985/09/04 162.12 PL 040829 1985/09/05 162.11 PL 040829 1985/09/06 162.11 PL 040829 1985/09/07 162.11 PL 040829 1985/09/08 162.11 PL 040829 1985/09/09 162.10 PL 040829 1985/09/10 162.10 PL 040829 1985/09/11 162.10 PL 040829 1985/09/12 162.08 PL 040829 1985/09/13 162.07 PL 040829 1985/09/14 162.07 PL 040829 1985/09/15 162.07 PL 040829 1985/09/16 162.07 PL 040829 1985/09/17 162.07 PL 040829 1985/09/18 162.07 PL 040829 1985/09/19 162.07 PL 040829 1985/09/20 162.06 PL 040829 1985/09/21 162.06 PL 040829 1985/09/22 162.04 PL 040829 1985/09/23 162.04 PL 040829 1985/09/24 162.04 PL 040829 1985/09/25 162.04 PL 040829 1985/09/26 162.03 PL 040829 1985/09/27 162.03 PL 040829 1985/09/28 162.06 PL 040829 1985/09/29 162.05 PL 040829 1985/09/30 162.05 PL 040829 1985/10/01 162.05 PL 040829 1985/10/02 162.06 PL 040829 1985/10/03 162.06 PL 040829 1985/10/04 162.05 PL 040829 1985/10/05 162.05 PL 040829 1985/10/06 162.07 PL 040829 1985/10/07 162.06 PL 040829 1985/10/08 162.04 PL 040829 1985/10/09 162.05 PL 040829 1985/10/10 162.04 PL 040829 1985/10/11 162.04 PL 040829 1985/10/12 162.04 PL 040829 1985/10/13 162.04 PL 040829 1985/10/14 162.06 PL 040829 1985/10/15 162.06 PL 040829 1985/10/16 162.06 PL 040829 1985/10/17 162.05 PL 040829 1985/10/18 162.05 PL 040829 1985/10/19 162.05 PL 040829 1985/10/20 162.04 PL 040829 1985/10/21 162.04 PL 040829 1985/10/22 162.04 PL 040829 1985/10/23 162.04 PL 040829 1985/10/24 162.04 PL 040829 1985/10/25 162.04 PL 040829 1985/10/26 162.03 PL 040829 1985/10/27 162.04 PL 040829 1985/10/28 162.02 PL 040829 1985/10/29 162.01 PL 040829 1985/10/30 162.02 PL 040829 1985/10/31 162.01 PL 040829 1985/11/01 162.01 PL 040829 1985/11/02 162.01 PL 040829 1985/11/03 162.01 PL 040829 1985/11/04 162.01 PL 040829 1985/11/05 162.01 PL 040829 1985/11/06 162.00 PL 040829 1985/11/07 162.00 PL 040829 1985/11/08 162.01 PL 040829 1985/11/09 162.00 PL 040829 1985/11/10 161.99 PL 040829 1985/11/11 161.99 PL 040829 1985/11/12 161.99 PL 040829 1985/11/13 161.99 PL 040829 1985/11/14 161.99 PL 040829 1985/11/15 161.99 PL 040829 1985/11/16 161.99 PL 040829 1985/11/17 162.00 PL 040829 1985/11/18 161.99 PL 040829 1985/11/19 161.99 PL 040829 1985/11/20 162.02 PL 040829 1985/11/21 162.02 PL 040829 1985/11/22 162.01 PL 040829 1985/11/23 162.02 PL 040829 1985/11/24 162.02 PL 040829 1985/11/25 162.01 PL 040829 1985/11/26 162.01 PL 040829 1985/11/27 162.01 PL 040829 1985/11/28 162.02 PL 040829 1985/11/29 162.01 PL 040829 1985/11/30 162.01 PL 040829 1985/12/01 162.01 PL 040829 1985/12/02 162.02 PL 040829 1985/12/03 162.04 PL 040829 1985/12/04 162.03 PL 040829 1985/12/05 162.03 PL 040829 1985/12/06 162.03 PL 040829 1985/12/07 162.03 PL 040829 1985/12/08 162.03 PL 040829 1985/12/09 162.03 PL 040829 1985/12/10 162.03 PL 040829 1985/12/11 162.03 PL 040829 1985/12/12 162.04 PL 040829 1985/12/13 162.04 PL 040829 1985/12/14 162.04 PL 040829 1985/12/15 162.04 PL 040829 1985/12/16 162.05 PL 040829 1985/12/17 162.05 PL 040829 1985/12/18 162.05 PL 040829 1985/12/19 162.04 PL 040829 1985/12/20 162.04 PL 040829 1985/12/21 162.04 PL 040829 1985/12/22 162.04 PL 040829 1985/12/23 162.04 PL 040829 1985/12/24 162.04 PL 040829 1985/12/25 162.04 PL 040829 1985/12/26 162.05 PL 040829 1985/12/27 162.05 PL 040829 1985/12/28 162.05 PL 040829 1985/12/29 162.05 PL 040829 1985/12/30 162.06 PL 040829 1985/12/31 162.06 PL 040829 1986/01/01 162.06 PL 040829 1986/01/02 162.06 PL 040829 1986/01/03 162.05 PL 040829 1986/01/04 162.06 PL 040829 1986/01/05 162.06 PL 040829 1986/01/06 162.07 PL 040829 1986/01/07 162.06 PL 040829 1986/01/08 162.06 PL 040829 1986/01/09 162.06 PL 040829 1986/01/10 162.07 PL 040829 1986/01/11 162.06 PL 040829 1986/01/12 162.08 PL 040829 1986/01/13 162.08 PL 040829 1986/01/14 162.06 PL 040829 1986/01/15 162.07 PL 040829 1986/01/16 162.07 PL 040829 1986/01/17 162.08 PL 040829 1986/01/18 162.09 PL 040829 1986/01/19 162.08 PL 040829 1986/01/20 162.09 PL 040829 1986/01/21 162.10 PL 040829 1986/01/22 162.10 PL 040829 1986/01/23 162.09 PL 040829 1986/01/24 162.08 PL 040829 1986/01/25 162.09 PL 040829 1986/01/26 162.10 PL 040829 1986/01/27 162.10 PL 040829 1986/01/28 162.10 PL 040829 1986/01/29 162.10 PL 040829 1986/01/30 162.10 PL 040829 1986/01/31 162.10 PL 040829 1986/02/01 162.09 PL 040829 1986/02/02 162.10 PL 040829 1986/02/03 162.10 PL 040829 1986/02/04 162.10 PL 040829 1986/02/05 162.10 PL 040829 1986/02/06 162.09 PL 040829 1986/02/07 162.08 PL 040829 1986/02/08 162.08 PL 040829 1986/02/09 162.08 PL 040829 1986/02/10 162.09 PL 040829 1986/02/11 162.09 PL 040829 1986/02/12 162.09 PL 040829 1986/02/13 162.10 PL 040829 1986/02/14 162.10 PL 040829 1986/02/15 162.09 PL 040829 1986/02/16 162.09 PL 040829 1986/02/17 162.08 PL 040829 1986/02/18 162.09 PL 040829 1986/02/19 162.09 PL 040829 1986/02/20 162.08 PL 040829 1986/02/21 162.07 PL 040829 1986/02/22 162.06 PL 040829 1986/02/23 162.06 PL 040829 1986/02/24 162.05 PL 040829 1986/02/25 162.05 PL 040829 1986/02/26 162.04 PL 040829 1986/02/27 162.04 PL 040829 1986/02/28 162.02 PL 040829 1986/03/01 162.02 PL 040829 1986/03/02 162.02 PL 040829 1986/03/03 162.02 PL 040829 1986/03/04 162.01 PL 040829 1986/03/05 162.00 PL 040829 1986/03/06 161.99 PL 040829 1986/03/07 162.00 PL 040829 1986/03/08 161.99 PL 040829 1986/03/09 161.98 PL 040829 1986/03/10 161.98 PL 040829 1986/03/11 162.01 PL 040829 1986/03/12 162.00 PL 040829 1986/03/13 161.99 PL 040829 1986/03/14 161.99 PL 040829 1986/03/15 162.00 PL 040829 1986/03/16 162.00 PL 040829 1986/03/17 162.00 PL 040829 1986/03/18 161.99 PL 040829 1986/03/19 161.99 PL 040829 1986/03/20 161.98 PL 040829 1986/03/21 161.98 PL 040829 1986/03/22 161.98 PL 040829 1986/03/23 161.98 PL 040829 1986/03/24 161.97 PL 040829 1986/03/25 161.97 PL 040829 1986/03/26 161.97 PL 040829 1986/03/27 161.97 PL 040829 1986/03/28 161.97 PL 040829 1986/03/29 161.98 PL 040829 1986/03/30 161.98 PL 040829 1986/03/31 162.01 PL 040829 1986/04/01 162.04 PL 040829 1986/04/02 162.07 PL 040829 1986/04/03 162.08 PL 040829 1986/04/04 162.10 PL 040829 1986/04/05 162.10 PL 040829 1986/04/06 162.10 PL 040829 1986/04/07 162.11 PL 040829 1986/04/08 162.13 PL 040829 1986/04/09 162.14 PL 040829 1986/04/10 162.14 PL 040829 1986/04/11 162.16 PL 040829 1986/04/12 162.16 PL 040829 1986/04/13 162.17 PL 040829 1986/04/14 162.17 PL 040829 1986/04/15 162.16 PL 040829 1986/04/16 162.16 PL 040829 1986/04/17 162.16 PL 040829 1986/04/18 162.16 PL 040829 1986/04/19 162.16 PL 040829 1986/04/20 162.17 PL 040829 1986/04/21 162.18 PL 040829 1986/04/22 162.18 PL 040829 1986/04/23 162.18 PL 040829 1986/04/24 162.18 PL 040829 1986/04/25 162.19 PL 040829 1986/04/26 162.20 PL 040829 1986/04/27 162.20 PL 040829 1986/04/28 162.20 PL 040829 1986/04/29 162.21 PL 040829 1986/04/30 162.22 PL 040829 1986/05/01 162.22 PL 040829 1986/05/02 162.23 PL 040829 1986/05/03 162.22 PL 040829 1986/05/04 162.21 PL 040829 1986/05/05 162.23 PL 040829 1986/05/06 162.24 PL 040829 1986/05/07 162.24 PL 040829 1986/05/08 162.24 PL 040829 1986/05/09 162.24 PL 040829 1986/05/10 162.24 PL 040829 1986/05/11 162.24 PL 040829 1986/05/12 162.25 PL 040829 1986/05/13 162.25 PL 040829 1986/05/14 162.25 PL 040829 1986/05/15 162.26 PL 040829 1986/05/16 162.26 PL 040829 1986/05/17 162.27 PL 040829 1986/05/18 162.27 PL 040829 1986/05/19 162.27 PL 040829 1986/05/20 162.29 PL 040829 1986/05/21 162.33 PL 040829 1986/05/22 162.35 PL 040829 1986/05/23 162.35 PL 040829 1986/05/24 162.36 PL 040829 1986/05/25 162.36 PL 040829 1986/05/26 162.36 PL 040829 1986/05/27 162.36 PL 040829 1986/05/28 162.35 PL 040829 1986/05/29 162.33 PL 040829 1986/05/30 162.32 PL 040829 1986/05/31 162.30 PL 040829 1986/06/01 162.29 PL 040829 1986/06/02 162.29 PL 040829 1986/06/03 162.27 PL 040829 1986/06/04 162.27 PL 040829 1986/06/05 162.25 PL 040829 1986/06/06 162.24 PL 040829 1986/06/07 162.23 PL 040829 1986/06/08 162.24 PL 040829 1986/06/09 162.24 PL 040829 1986/06/10 162.24 PL 040829 1986/06/11 162.24 PL 040829 1986/06/12 162.24 PL 040829 1986/06/13 162.24 PL 040829 1986/06/14 162.24 PL 040829 1986/06/15 162.24 PL 040829 1986/06/16 162.24 PL 040829 1986/06/17 162.24 PL 040829 1986/06/18 162.24 PL 040829 1986/06/19 162.24 PL 040829 1986/06/20 162.23 PL 040829 1986/06/21 162.23 PL 040829 1986/06/22 162.23 PL 040829 1986/06/23 162.24 PL 040829 1986/06/24 162.23 PL 040829 1986/06/25 162.25 PL 040829 1986/06/26 162.24 PL 040829 1986/06/27 162.25 PL 040829 1986/06/28 162.26 PL 040829 1986/06/29 162.27 PL 040829 1986/06/30 162.27 PL 040829 1986/07/01 162.27 PL 040829 1986/07/02 162.28 PL 040829 1986/07/03 162.28 PL 040829 1986/07/04 162.27 PL 040829 1986/07/05 162.28 PL 040829 1986/07/06 162.27 PL 040829 1986/07/07 162.28 PL 040829 1986/07/08 162.27 PL 040829 1986/07/09 162.26 PL 040829 1986/07/10 162.25 PL 040829 1986/07/11 162.23 PL 040829 1986/07/12 162.23 PL 040829 1986/07/13 162.23 PL 040829 1986/07/14 162.22 PL 040829 1986/07/15 162.22 PL 040829 1986/07/16 162.22 PL 040829 1986/07/17 162.21 PL 040829 1986/07/18 162.20 PL 040829 1986/07/19 162.23 PL 040829 1986/07/20 162.20 PL 040829 1986/07/21 162.19 PL 040829 1986/07/22 162.19 PL 040829 1986/07/23 162.18 PL 040829 1986/07/24 162.18 PL 040829 1986/07/25 162.17 PL 040829 1986/07/26 162.18 PL 040829 1986/07/27 162.17 PL 040829 1986/07/28 162.17 PL 040829 1986/07/29 162.17 PL 040829 1986/07/30 162.19 PL 040829 1986/07/31 162.19 PL 040829 1986/08/01 162.19 PL 040829 1986/08/02 162.19 PL 040829 1986/08/03 162.19 PL 040829 1986/08/04 162.18 PL 040829 1986/08/05 162.17 PL 040829 1986/08/06 162.16 PL 040829 1986/08/07 162.16 PL 040829 1986/08/08 162.16 PL 040829 1986/08/09 162.16 PL 040829 1986/08/10 162.16 PL 040829 1986/08/11 162.16 PL 040829 1986/08/12 162.15 PL 040829 1986/08/13 162.15 PL 040829 1986/08/14 162.14 PL 040829 1986/08/15 162.15 PL 040829 1986/08/16 162.21 PL 040829 1986/08/17 162.22 PL 040829 1986/08/18 162.22 PL 040829 1986/08/19 162.26 PL 040829 1986/08/20 162.26 PL 040829 1986/08/21 162.26 PL 040829 1986/08/22 162.27 PL 040829 1986/08/23 162.26 PL 040829 1986/08/24 162.27 PL 040829 1986/08/25 162.26 PL 040829 1986/08/26 162.25 PL 040829 1986/08/27 162.25 PL 040829 1986/08/28 162.24 PL 040829 1986/08/29 162.23 PL 040829 1986/08/30 162.22 PL 040829 1986/08/31 162.21 PL 040829 1986/09/01 162.20 PL 040829 1986/09/02 162.19 PL 040829 1986/09/03 162.18 PL 040829 1986/09/04 162.17 PL 040829 1986/09/05 162.18 PL 040829 1986/09/06 162.16 PL 040829 1986/09/07 162.15 PL 040829 1986/09/08 162.14 PL 040829 1986/09/09 162.13 PL 040829 1986/09/10 162.12 PL 040829 1986/09/11 162.13 PL 040829 1986/09/12 162.15 PL 040829 1986/09/13 162.15 PL 040829 1986/09/14 162.14 PL 040829 1986/09/15 162.14 PL 040829 1986/09/16 162.13 PL 040829 1986/09/17 162.12 PL 040829 1986/09/18 162.11 PL 040829 1986/09/19 162.10 PL 040829 1986/09/20 162.09 PL 040829 1986/09/21 162.09 PL 040829 1986/09/22 162.07 PL 040829 1986/09/23 162.07 PL 040829 1986/09/24 162.07 PL 040829 1986/09/25 162.06 PL 040829 1986/09/26 162.06 PL 040829 1986/09/27 162.04 PL 040829 1986/09/28 162.04 PL 040829 1986/09/29 162.04 PL 040829 1986/09/30 162.04 PL 040829 1986/10/01 162.05 PL 040829 1986/10/02 162.04 PL 040829 1986/10/03 162.03 PL 040829 1986/10/04 162.03 PL 040829 1986/10/05 162.02 PL 040829 1986/10/06 162.02 PL 040829 1986/10/07 162.00 PL 040829 1986/10/08 162.00 PL 040829 1986/10/09 161.99 PL 040829 1986/10/10 161.97 PL 040829 1986/10/11 161.97 PL 040829 1986/10/12 161.96 PL 040829 1986/10/13 161.96 PL 040829 1986/10/14 161.96 PL 040829 1986/10/15 161.97 PL 040829 1986/10/16 161.96 PL 040829 1986/10/17 161.96 PL 040829 1986/10/18 161.94 PL 040829 1986/10/19 161.94 PL 040829 1986/10/20 161.94 PL 040829 1986/10/21 161.94 PL 040829 1986/10/22 161.93 PL 040829 1986/10/23 161.94 PL 040829 1986/10/24 161.92 PL 040829 1986/10/25 161.92 PL 040829 1986/10/26 161.92 PL 040829 1986/10/27 161.92 PL 040829 1986/10/28 161.92 PL 040829 1986/10/29 161.92 PL 040829 1986/10/30 161.92 PL 040829 1986/10/31 161.91 PL 040829 1986/11/01 161.92 PL 040829 1986/11/02 161.91 PL 040829 1986/11/03 161.91 PL 040829 1986/11/04 161.90 PL 040829 1986/11/05 161.91 PL 040829 1986/11/06 161.91 PL 040829 1986/11/07 161.91 PL 040829 1986/11/08 161.91 PL 040829 1986/11/09 161.91 PL 040829 1986/11/10 161.91 PL 040829 1986/11/11 161.91 PL 040829 1986/11/12 161.91 PL 040829 1986/11/13 161.91 PL 040829 1986/11/14 161.91 PL 040829 1986/11/15 161.91 PL 040829 1986/11/16 161.91 PL 040829 1986/11/17 161.91 PL 040829 1986/11/18 161.91 PL 040829 1986/11/19 161.91 PL 040829 1986/11/20 161.90 PL 040829 1986/11/21 161.91 PL 040829 1986/11/22 161.91 PL 040829 1986/11/23 161.92 PL 040829 1986/11/24 161.92 PL 040829 1986/11/25 161.92 PL 040829 1986/11/26 161.92 PL 040829 1986/11/27 161.94 PL 040829 1986/11/28 161.95 PL 040829 1986/11/29 161.95 PL 040829 1986/11/30 161.95 PL 040829 1986/12/01 161.95 PL 040829 1986/12/02 161.95 PL 040829 1986/12/03 161.97 PL 040829 1986/12/04 162.00 PL 040829 1986/12/05 162.00 PL 040829 1986/12/06 162.00 PL 040829 1986/12/07 162.00 PL 040829 1986/12/08 162.01 PL 040829 1986/12/09 162.01 PL 040829 1986/12/10 162.03 PL 040829 1986/12/11 162.04 PL 040829 1986/12/12 162.04 PL 040829 1986/12/13 162.04 PL 040829 1986/12/14 162.05 PL 040829 1986/12/15 162.06 PL 040829 1986/12/16 162.06 PL 040829 1986/12/17 162.06 PL 040829 1986/12/18 162.07 PL 040829 1986/12/19 162.07 PL 040829 1986/12/20 162.07 PL 040829 1986/12/21 162.07 PL 040829 1986/12/22 162.07 PL 040829 1986/12/23 162.08 PL 040829 1986/12/24 162.07 PL 040829 1986/12/25 162.08 PL 040829 1986/12/26 162.10 PL 040829 1986/12/27 162.10 PL 040829 1986/12/28 162.10 PL 040829 1986/12/29 162.10 PL 040829 1986/12/30 162.11 PL 040829 1986/12/31 162.11 PL 040829 1987/01/01 162.11 PL 040829 1987/01/02 162.11 PL 040829 1987/01/03 162.11 PL 040829 1987/01/04 162.10 PL 040829 1987/01/05 162.10 PL 040829 1987/01/06 162.10 PL 040829 1987/01/07 162.10 PL 040829 1987/01/08 162.10 PL 040829 1987/01/09 162.10 PL 040829 1987/01/10 162.10 PL 040829 1987/01/11 162.10 PL 040829 1987/01/12 162.10 PL 040829 1987/01/13 162.10 PL 040829 1987/01/14 162.10 PL 040829 1987/01/15 162.10 PL 040829 1987/01/16 162.10 PL 040829 1987/01/17 162.09 PL 040829 1987/01/18 162.09 PL 040829 1987/01/19 162.10 PL 040829 1987/01/20 162.10 PL 040829 1987/01/21 162.10 PL 040829 1987/01/22 162.09 PL 040829 1987/01/23 162.10 PL 040829 1987/01/24 162.09 PL 040829 1987/01/25 162.09 PL 040829 1987/01/26 162.08 PL 040829 1987/01/27 162.08 PL 040829 1987/01/28 162.09 PL 040829 1987/01/29 162.08 PL 040829 1987/01/30 162.08 PL 040829 1987/01/31 162.08 PL 040829 1987/02/01 162.08 PL 040829 1987/02/02 162.09 PL 040829 1987/02/03 162.09 PL 040829 1987/02/04 162.08 PL 040829 1987/02/05 162.07 PL 040829 1987/02/06 162.07 PL 040829 1987/02/07 162.07 PL 040829 1987/02/08 162.07 PL 040829 1987/02/09 162.07 PL 040829 1987/02/10 162.07 PL 040829 1987/02/11 162.07 PL 040829 1987/02/12 162.06 PL 040829 1987/02/13 162.06 PL 040829 1987/02/14 162.06 PL 040829 1987/02/15 162.06 PL 040829 1987/02/16 162.06 PL 040829 1987/02/17 162.05 PL 040829 1987/02/18 162.05 PL 040829 1987/02/19 162.04 PL 040829 1987/02/20 162.04 PL 040829 1987/02/21 162.03 PL 040829 1987/02/22 162.03 PL 040829 1987/02/23 162.03 PL 040829 1987/02/24 162.03 PL 040829 1987/02/25 162.02 PL 040829 1987/02/26 162.02 PL 040829 1987/02/27 162.01 PL 040829 1987/02/28 162.00 PL 040829 1987/03/01 162.00 PL 040829 1987/03/02 162.02 PL 040829 1987/03/03 162.02 PL 040829 1987/03/04 162.01 PL 040829 1987/03/05 162.00 PL 040829 1987/03/06 161.99 PL 040829 1987/03/07 161.99 PL 040829 1987/03/08 161.98 PL 040829 1987/03/09 161.98 PL 040829 1987/03/10 161.97 PL 040829 1987/03/11 161.96 PL 040829 1987/03/12 161.96 PL 040829 1987/03/13 161.96 PL 040829 1987/03/14 161.95 PL 040829 1987/03/15 161.95 PL 040829 1987/03/16 161.94 PL 040829 1987/03/17 161.94 PL 040829 1987/03/18 161.94 PL 040829 1987/03/19 161.93 PL 040829 1987/03/20 161.93 PL 040829 1987/03/21 161.93 PL 040829 1987/03/22 161.92 PL 040829 1987/03/23 161.91 PL 040829 1987/03/24 161.91 PL 040829 1987/03/25 161.91 PL 040829 1987/03/26 161.93 PL 040829 1987/03/27 161.97 PL 040829 1987/03/28 161.98 PL 040829 1987/03/29 162.00 PL 040829 1987/03/30 162.02 PL 040829 1987/03/31 162.06 PL 040829 1987/04/01 162.12 PL 040829 1987/04/02 162.15 PL 040829 1987/04/03 162.17 PL 040829 1987/04/04 162.17 PL 040829 1987/04/05 162.17 PL 040829 1987/04/06 162.20 PL 040829 1987/04/07 162.21 PL 040829 1987/04/08 162.21 PL 040829 1987/04/09 162.21 PL 040829 1987/04/10 162.21 PL 040829 1987/04/11 162.21 PL 040829 1987/04/12 162.21 PL 040829 1987/04/13 162.20 PL 040829 1987/04/14 162.19 PL 040829 1987/04/15 162.18 PL 040829 1987/04/16 162.17 PL 040829 1987/04/17 162.16 PL 040829 1987/04/18 162.16 PL 040829 1987/04/19 162.15 PL 040829 1987/04/20 162.14 PL 040829 1987/04/21 162.13 PL 040829 1987/04/22 162.12 PL 040829 1987/04/23 162.12 PL 040829 1987/04/24 162.12 PL 040829 1987/04/25 162.12 PL 040829 1987/04/26 162.11 PL 040829 1987/04/27 162.11 PL 040829 1987/04/28 162.11 PL 040829 1987/04/29 162.10 PL 040829 1987/04/30 162.11 PL 040829 1987/05/01 162.12 PL 040829 1987/05/02 162.11 PL 040829 1987/05/03 162.11 PL 040829 1987/05/04 162.10 PL 040829 1987/05/05 162.10 PL 040829 1987/05/06 162.11 PL 040829 1987/05/07 162.11 PL 040829 1987/05/08 162.11 PL 040829 1987/05/09 162.11 PL 040829 1987/05/10 162.12 PL 040829 1987/05/11 162.10 PL 040829 1987/05/12 162.12 PL 040829 1987/05/13 162.10 PL 040829 1987/05/14 162.11 PL 040829 1987/05/15 162.13 PL 040829 1987/05/16 162.12 PL 040829 1987/05/17 162.13 PL 040829 1987/05/18 162.13 PL 040829 1987/05/19 162.12 PL 040829 1987/05/20 162.12 PL 040829 1987/05/21 162.12 PL 040829 1987/05/22 162.12 PL 040829 1987/05/23 162.12 PL 040829 1987/05/24 162.14 PL 040829 1987/05/25 162.15 PL 040829 1987/05/26 162.15 PL 040829 1987/05/27 162.15 PL 040829 1987/05/28 162.16 PL 040829 1987/05/29 162.17 PL 040829 1987/05/30 162.18 PL 040829 1987/05/31 162.18 PL 040829 1987/06/01 162.18 PL 040829 1987/06/02 162.19 PL 040829 1987/06/03 162.19 PL 040829 1987/06/04 162.21 PL 040829 1987/06/05 162.20 PL 040829 1987/06/06 162.19 PL 040829 1987/06/07 162.19 PL 040829 1987/06/08 162.19 PL 040829 1987/06/09 162.21 PL 040829 1987/06/10 162.21 PL 040829 1987/06/11 162.21 PL 040829 1987/06/12 162.21 PL 040829 1987/06/13 162.21 PL 040829 1987/06/14 162.21 PL 040829 1987/06/15 162.21 PL 040829 1987/06/16 162.19 PL 040829 1987/06/17 162.19 PL 040829 1987/06/18 162.18 PL 040829 1987/06/19 162.18 PL 040829 1987/06/20 162.17 PL 040829 1987/06/21 162.16 PL 040829 1987/06/22 162.16 PL 040829 1987/06/23 162.15 PL 040829 1987/06/24 162.14 PL 040829 1987/06/25 162.13 PL 040829 1987/06/26 162.13 PL 040829 1987/06/27 162.13 PL 040829 1987/06/28 162.12 PL 040829 1987/06/29 162.12 PL 040829 1987/06/30 162.13 PL 040829 1987/07/01 162.12 PL 040829 1987/07/02 162.12 PL 040829 1987/07/03 162.12 PL 040829 1987/07/04 162.12 PL 040829 1987/07/05 162.11 PL 040829 1987/07/06 162.11 PL 040829 1987/07/07 162.11 PL 040829 1987/07/08 162.11 PL 040829 1987/07/09 162.10 PL 040829 1987/07/10 162.10 PL 040829 1987/07/11 162.10 PL 040829 1987/07/12 162.10 PL 040829 1987/07/13 162.11 PL 040829 1987/07/14 162.12 PL 040829 1987/07/15 162.11 PL 040829 1987/07/16 162.10 PL 040829 1987/07/17 162.10 PL 040829 1987/07/18 162.10 PL 040829 1987/07/19 162.11 PL 040829 1987/07/20 162.11 PL 040829 1987/07/21 162.11 PL 040829 1987/07/22 162.11 PL 040829 1987/07/23 162.10 PL 040829 1987/07/24 162.10 PL 040829 1987/07/25 162.09 PL 040829 1987/07/26 162.09 PL 040829 1987/07/27 162.08 PL 040829 1987/07/28 162.07 PL 040829 1987/07/29 162.06 PL 040829 1987/07/30 162.06 PL 040829 1987/07/31 162.05 PL 040829 1987/08/01 162.04 PL 040829 1987/08/02 162.04 PL 040829 1987/08/03 162.04 PL 040829 1987/08/04 162.04 PL 040829 1987/08/05 162.04 PL 040829 1987/08/06 162.04 PL 040829 1987/08/07 162.03 PL 040829 1987/08/08 162.03 PL 040829 1987/08/09 162.02 PL 040829 1987/08/10 162.02 PL 040829 1987/08/11 162.02 PL 040829 1987/08/12 162.02 PL 040829 1987/08/13 162.02 PL 040829 1987/08/14 162.02 PL 040829 1987/08/15 162.03 PL 040829 1987/08/16 162.03 PL 040829 1987/08/17 162.03 PL 040829 1987/08/18 162.03 PL 040829 1987/08/19 162.02 PL 040829 1987/08/20 162.02 PL 040829 1987/08/21 162.01 PL 040829 1987/08/22 162.02 PL 040829 1987/08/23 162.00 PL 040829 1987/08/24 162.00 PL 040829 1987/08/25 161.99 PL 040829 1987/08/26 161.98 PL 040829 1987/08/27 161.97 PL 040829 1987/08/28 161.97 PL 040829 1987/08/29 161.97 PL 040829 1987/08/30 161.97 PL 040829 1987/08/31 161.97 PL 040829 1987/09/01 161.98 PL 040829 1987/09/02 161.98 PL 040829 1987/09/03 161.97 PL 040829 1987/09/04 161.97 PL 040829 1987/09/05 161.97 PL 040829 1987/09/06 161.96 PL 040829 1987/09/07 161.96 PL 040829 1987/09/08 161.97 PL 040829 1987/09/09 161.97 PL 040829 1987/09/10 161.97 PL 040829 1987/09/11 161.97 PL 040829 1987/09/12 161.97 PL 040829 1987/09/13 161.97 PL 040829 1987/09/14 161.98 PL 040829 1987/09/15 161.98 PL 040829 1987/09/16 161.98 PL 040829 1987/09/17 161.98 PL 040829 1987/09/18 161.97 PL 040829 1987/09/19 161.97 PL 040829 1987/09/20 161.97 PL 040829 1987/09/21 161.97 PL 040829 1987/09/22 161.97 PL 040829 1987/09/23 161.97 PL 040829 1987/09/24 161.96 PL 040829 1987/09/25 161.96 PL 040829 1987/09/26 161.96 PL 040829 1987/09/27 161.95 PL 040829 1987/09/28 161.95 PL 040829 1987/09/29 161.96 PL 040829 1987/09/30 161.97 PL 040829 1987/10/01 161.98 PL 040829 1987/10/02 161.98 PL 040829 1987/10/03 161.98 PL 040829 1987/10/04 161.97 PL 040829 1987/10/05 161.97 PL 040829 1987/10/06 161.97 PL 040829 1987/10/07 161.97 PL 040829 1987/10/08 161.97 PL 040829 1987/10/09 161.97 PL 040829 1987/10/10 161.97 PL 040829 1987/10/11 161.97 PL 040829 1987/10/12 161.98 PL 040829 1987/10/13 161.97 PL 040829 1987/10/14 161.97 PL 040829 1987/10/15 161.97 PL 040829 1987/10/16 161.97 PL 040829 1987/10/17 161.97 PL 040829 1987/10/18 161.98 PL 040829 1987/10/19 161.98 PL 040829 1987/10/20 161.98 PL 040829 1987/10/21 161.98 PL 040829 1987/10/22 161.98 PL 040829 1987/10/23 161.98 PL 040829 1987/10/24 161.98 PL 040829 1987/10/25 161.98 PL 040829 1987/10/26 162.00 PL 040829 1987/10/27 162.00 PL 040829 1987/10/28 162.00 PL 040829 1987/10/29 162.01 PL 040829 1987/10/30 162.01 PL 040829 1987/10/31 162.01 PL 040829 1987/11/01 162.01 PL 040829 1987/11/02 162.01 PL 040829 1987/11/03 162.01 PL 040829 1987/11/04 162.02 PL 040829 1987/11/05 162.03 PL 040829 1987/11/06 162.02 PL 040829 1987/11/07 162.02 PL 040829 1987/11/08 162.01 PL 040829 1987/11/09 162.01 PL 040829 1987/11/10 162.01 PL 040829 1987/11/11 162.01 PL 040829 1987/11/12 162.01 PL 040829 1987/11/13 162.01 PL 040829 1987/11/14 162.02 PL 040829 1987/11/15 162.01 PL 040829 1987/11/16 162.01 PL 040829 1987/11/17 162.02 PL 040829 1987/11/18 162.04 PL 040829 1987/11/19 162.05 PL 040829 1987/11/20 162.06 PL 040829 1987/11/21 162.05 PL 040829 1987/11/22 162.05 PL 040829 1987/11/23 162.05 PL 040829 1987/11/24 162.06 PL 040829 1987/11/25 162.05 PL 040829 1987/11/26 162.06 PL 040829 1987/11/27 162.06 PL 040829 1987/11/28 162.06 PL 040829 1987/11/29 162.07 PL 040829 1987/11/30 162.09 PL 040829 1987/12/01 162.10 PL 040829 1987/12/02 162.11 PL 040829 1987/12/03 162.11 PL 040829 1987/12/04 162.12 PL 040829 1987/12/05 162.11 PL 040829 1987/12/06 162.11 PL 040829 1987/12/07 162.11 PL 040829 1987/12/08 162.11 PL 040829 1987/12/09 162.12 PL 040829 1987/12/10 162.13 PL 040829 1987/12/11 162.13 PL 040829 1987/12/12 162.13 PL 040829 1987/12/13 162.14 PL 040829 1987/12/14 162.14 PL 040829 1987/12/15 162.14 PL 040829 1987/12/16 162.16 PL 040829 1987/12/17 162.16 PL 040829 1987/12/18 162.16 PL 040829 1987/12/19 162.16 PL 040829 1987/12/20 162.16 PL 040829 1987/12/21 162.18 PL 040829 1987/12/22 162.18 PL 040829 1987/12/23 162.17 PL 040829 1987/12/24 162.17 PL 040829 1987/12/25 162.17 PL 040829 1987/12/26 162.18 PL 040829 1987/12/27 162.18 PL 040829 1987/12/28 162.18 PL 040829 1987/12/29 162.18 PL 040829 1987/12/30 162.18 PL 040829 1987/12/31 162.18 PL 040829 1988/01/01 162.19 PL 040829 1988/01/02 162.19 PL 040829 1988/01/03 162.19 PL 040829 1988/01/04 162.19 PL 040829 1988/01/05 162.19 PL 040829 1988/01/06 162.18 PL 040829 1988/01/07 162.17 PL 040829 1988/01/08 162.17 PL 040829 1988/01/09 162.17 PL 040829 1988/01/10 162.17 PL 040829 1988/01/11 162.17 PL 040829 1988/01/12 162.16 PL 040829 1988/01/13 162.17 PL 040829 1988/01/14 162.16 PL 040829 1988/01/15 162.16 PL 040829 1988/01/16 162.17 PL 040829 1988/01/17 162.17 PL 040829 1988/01/18 162.17 PL 040829 1988/01/19 162.18 PL 040829 1988/01/20 162.17 PL 040829 1988/01/21 162.17 PL 040829 1988/01/22 162.16 PL 040829 1988/01/23 162.16 PL 040829 1988/01/24 162.17 PL 040829 1988/01/25 162.17 PL 040829 1988/01/26 162.15 PL 040829 1988/01/27 162.16 PL 040829 1988/01/28 162.15 PL 040829 1988/01/29 162.14 PL 040829 1988/01/30 162.14 PL 040829 1988/01/31 162.15 PL 040829 1988/02/01 162.15 PL 040829 1988/02/02 162.14 PL 040829 1988/02/03 162.12 PL 040829 1988/02/04 162.12 PL 040829 1988/02/05 162.11 PL 040829 1988/02/06 162.10 PL 040829 1988/02/07 162.10 PL 040829 1988/02/08 162.10 PL 040829 1988/02/09 162.08 PL 040829 1988/02/10 162.08 PL 040829 1988/02/11 162.06 PL 040829 1988/02/12 162.06 PL 040829 1988/02/13 162.06 PL 040829 1988/02/14 162.05 PL 040829 1988/02/15 162.05 PL 040829 1988/02/16 162.05 PL 040829 1988/02/17 162.04 PL 040829 1988/02/18 162.04 PL 040829 1988/02/19 162.03 PL 040829 1988/02/20 162.02 PL 040829 1988/02/21 162.01 PL 040829 1988/02/22 162.00 PL 040829 1988/02/23 161.98 PL 040829 1988/02/24 161.97 PL 040829 1988/02/25 161.95 PL 040829 1988/02/26 161.94 PL 040829 1988/02/27 161.92 PL 040829 1988/02/28 161.90 PL 040829 1988/02/29 161.89 PL 040829 1988/03/01 161.88 PL 040829 1988/03/02 161.86 PL 040829 1988/03/03 161.85 PL 040829 1988/03/04 161.84 PL 040829 1988/03/05 161.82 PL 040829 1988/03/06 161.81 PL 040829 1988/03/07 161.80 PL 040829 1988/03/08 161.78 PL 040829 1988/03/09 161.76 PL 040829 1988/03/10 161.76 PL 040829 1988/03/11 161.74 PL 040829 1988/03/12 161.72 PL 040829 1988/03/13 161.71 PL 040829 1988/03/14 161.70 PL 040829 1988/03/15 161.69 PL 040829 1988/03/16 161.68 PL 040829 1988/03/17 161.66 PL 040829 1988/03/18 161.64 PL 040829 1988/03/19 161.64 PL 040829 1988/03/20 161.63 PL 040829 1988/03/21 161.60 PL 040829 1988/03/22 161.59 PL 040829 1988/03/23 161.57 PL 040829 1988/03/24 161.57 PL 040829 1988/03/25 161.56 PL 040829 1988/03/26 161.57 PL 040829 1988/03/27 161.57 PL 040829 1988/03/28 161.57 PL 040829 1988/03/29 161.56 PL 040829 1988/03/30 161.55 PL 040829 1988/03/31 161.55 PL 040829 1988/04/01 161.55 PL 040829 1988/04/02 161.55 PL 040829 1988/04/03 161.57 PL 040829 1988/04/04 161.58 PL 040829 1988/04/05 161.62 PL 040829 1988/04/06 161.66 PL 040829 1988/04/07 161.69 PL 040829 1988/04/08 161.71 PL 040829 1988/04/09 161.75 PL 040829 1988/04/10 161.76 PL 040829 1988/04/11 161.78 PL 040829 1988/04/12 161.80 PL 040829 1988/04/13 161.82 PL 040829 1988/04/14 161.84 PL 040829 1988/04/15 161.87 PL 040829 1988/04/16 161.89 PL 040829 1988/04/17 161.92 PL 040829 1988/04/18 161.94 PL 040829 1988/04/19 161.96 PL 040829 1988/04/20 161.98 PL 040829 1988/04/21 161.99 PL 040829 1988/04/22 162.00 PL 040829 1988/04/23 162.01 PL 040829 1988/04/24 162.03 PL 040829 1988/04/25 162.05 PL 040829 1988/04/26 162.07 PL 040829 1988/04/27 162.09 PL 040829 1988/04/28 162.11 PL 040829 1988/04/29 162.14 PL 040829 1988/04/30 162.17 PL 040829 1988/05/01 162.19 PL 040829 1988/05/02 162.18 PL 040829 1988/05/03 162.19 PL 040829 1988/05/04 162.19 PL 040829 1988/05/05 162.20 PL 040829 1988/05/06 162.20 PL 040829 1988/05/07 162.20 PL 040829 1988/05/08 162.19 PL 040829 1988/05/09 162.19 PL 040829 1988/05/10 162.19 PL 040829 1988/05/11 162.19 PL 040829 1988/05/12 162.18 PL 040829 1988/05/13 162.18 PL 040829 1988/05/14 162.17 PL 040829 1988/05/15 162.18 PL 040829 1988/05/16 162.17 PL 040829 1988/05/17 162.18 PL 040829 1988/05/18 162.17 PL 040829 1988/05/19 162.17 PL 040829 1988/05/20 162.18 PL 040829 1988/05/21 162.18 PL 040829 1988/05/22 162.19 PL 040829 1988/05/23 162.19 PL 040829 1988/05/24 162.17 PL 040829 1988/05/25 162.17 PL 040829 1988/05/26 162.15 PL 040829 1988/05/27 162.16 PL 040829 1988/05/28 162.15 PL 040829 1988/05/29 162.14 PL 040829 1988/05/30 162.13 PL 040829 1988/05/31 162.13 PL 040829 1988/06/01 162.12 PL 040829 1988/06/02 162.10 PL 040829 1988/06/03 162.10 PL 040829 1988/06/04 162.10 PL 040829 1988/06/05 162.10 PL 040829 1988/06/06 162.09 PL 040829 1988/06/07 162.09 PL 040829 1988/06/08 162.09 PL 040829 1988/06/09 162.08 PL 040829 1988/06/10 162.07 PL 040829 1988/06/11 162.08 PL 040829 1988/06/12 162.08 PL 040829 1988/06/13 162.08 PL 040829 1988/06/14 162.08 PL 040829 1988/06/15 162.08 PL 040829 1988/06/16 162.08 PL 040829 1988/06/17 162.07 PL 040829 1988/06/18 162.07 PL 040829 1988/06/19 162.08 PL 040829 1988/06/20 162.08 PL 040829 1988/06/21 162.07 PL 040829 1988/06/22 162.08 PL 040829 1988/06/23 162.10 PL 040829 1988/06/24 162.09 PL 040829 1988/06/25 162.09 PL 040829 1988/06/26 162.12 PL 040829 1988/06/27 162.11 PL 040829 1988/06/28 162.11 PL 040829 1988/06/29 162.10 PL 040829 1988/06/30 162.12 PL 040829 1988/07/01 162.14 PL 040829 1988/07/02 162.13 PL 040829 1988/07/03 162.13 PL 040829 1988/07/04 162.13 PL 040829 1988/07/05 162.13 PL 040829 1988/07/06 162.13 PL 040829 1988/07/07 162.13 PL 040829 1988/07/08 162.13 PL 040829 1988/07/09 162.13 PL 040829 1988/07/10 162.13 PL 040829 1988/07/11 162.14 PL 040829 1988/07/12 162.14 PL 040829 1988/07/13 162.12 PL 040829 1988/07/14 162.13 PL 040829 1988/07/15 162.11 PL 040829 1988/07/16 162.12 PL 040829 1988/07/17 162.14 PL 040829 1988/07/18 162.14 PL 040829 1988/07/19 162.15 PL 040829 1988/07/20 162.14 PL 040829 1988/07/21 162.14 PL 040829 1988/07/22 162.14 PL 040829 1988/07/23 162.13 PL 040829 1988/07/24 162.13 PL 040829 1988/07/25 162.14 PL 040829 1988/07/26 162.15 PL 040829 1988/07/27 162.15 PL 040829 1988/07/28 162.15 PL 040829 1988/07/29 162.14 PL 040829 1988/07/30 162.15 PL 040829 1988/07/31 162.15 PL 040829 1988/08/01 162.14 PL 040829 1988/08/02 162.13 PL 040829 1988/08/03 162.15 PL 040829 1988/08/04 162.16 PL 040829 1988/08/05 162.17 PL 040829 1988/08/06 162.18 PL 040829 1988/08/07 162.18 PL 040829 1988/08/08 162.17 PL 040829 1988/08/09 162.16 PL 040829 1988/08/10 162.16 PL 040829 1988/08/11 162.14 PL 040829 1988/08/12 162.14 PL 040829 1988/08/13 162.12 PL 040829 1988/08/14 162.13 PL 040829 1988/08/15 162.17 PL 040829 1988/08/16 162.17 PL 040829 1988/08/17 162.17 PL 040829 1988/08/18 162.16 PL 040829 1988/08/19 162.14 PL 040829 1988/08/20 162.13 PL 040829 1988/08/21 162.12 PL 040829 1988/08/22 162.11 PL 040829 1988/08/23 162.10 PL 040829 1988/08/24 162.10 PL 040829 1988/08/25 162.12 PL 040829 1988/08/26 162.12 PL 040829 1988/08/27 162.12 PL 040829 1988/08/28 162.12 PL 040829 1988/08/29 162.12 PL 040829 1988/08/30 162.12 PL 040829 1988/08/31 162.11 PL 040829 1988/09/01 162.11 PL 040829 1988/09/02 162.10 PL 040829 1988/09/03 162.09 PL 040829 1988/09/04 162.09 PL 040829 1988/09/05 162.09 PL 040829 1988/09/06 162.09 PL 040829 1988/09/07 162.07 PL 040829 1988/09/08 162.06 PL 040829 1988/09/09 162.05 PL 040829 1988/09/10 162.03 PL 040829 1988/09/11 162.02 PL 040829 1988/09/12 162.00 PL 040829 1988/09/13 162.00 PL 040829 1988/09/14 161.98 PL 040829 1988/09/15 161.96 PL 040829 1988/09/16 161.94 PL 040829 1988/09/17 161.94 PL 040829 1988/09/18 161.95 PL 040829 1988/09/19 161.94 PL 040829 1988/09/20 161.95 PL 040829 1988/09/21 161.95 PL 040829 1988/09/22 161.94 PL 040829 1988/09/23 161.94 PL 040829 1988/09/24 161.93 PL 040829 1988/09/25 161.92 PL 040829 1988/09/26 161.92 PL 040829 1988/09/27 161.91 PL 040829 1988/09/28 161.91 PL 040829 1988/09/29 161.89 PL 040829 1988/09/30 161.91 PL 040829 1988/10/01 161.90 PL 040829 1988/10/02 161.91 PL 040829 1988/10/03 161.93 PL 040829 1988/10/04 161.93 PL 040829 1988/10/05 161.93 PL 040829 1988/10/06 161.94 PL 040829 1988/10/07 161.94 PL 040829 1988/10/08 161.94 PL 040829 1988/10/09 161.94 PL 040829 1988/10/10 161.93 PL 040829 1988/10/11 161.94 PL 040829 1988/10/12 161.94 PL 040829 1988/10/13 161.94 PL 040829 1988/10/14 161.94 PL 040829 1988/10/15 161.94 PL 040829 1988/10/16 161.94 PL 040829 1988/10/17 161.95 PL 040829 1988/10/18 161.95 PL 040829 1988/10/19 161.96 PL 040829 1988/10/20 161.95 PL 040829 1988/10/21 161.96 PL 040829 1988/10/22 161.96 PL 040829 1988/10/23 161.97 PL 040829 1988/10/24 161.97 PL 040829 1988/10/25 161.99 PL 040829 1988/10/26 162.01 PL 040829 1988/10/27 162.03 PL 040829 1988/10/28 162.04 PL 040829 1988/10/29 162.06 PL 040829 1988/10/30 162.06 PL 040829 1988/10/31 162.07 PL 040829 1988/11/01 162.08 PL 040829 1988/11/02 162.09 PL 040829 1988/11/03 162.12 PL 040829 1988/11/04 162.12 PL 040829 1988/11/05 162.14 PL 040829 1988/11/06 162.17 PL 040829 1988/11/07 162.22 PL 040829 1988/11/08 162.23 PL 040829 1988/11/09 162.24 PL 040829 1988/11/10 162.24 PL 040829 1988/11/11 162.27 PL 040829 1988/11/12 162.26 PL 040829 1988/11/13 162.26 PL 040829 1988/11/14 162.27 PL 040829 1988/11/15 162.26 PL 040829 1988/11/16 162.26 PL 040829 1988/11/17 162.27 PL 040829 1988/11/18 162.26 PL 040829 1988/11/19 162.24 PL 040829 1988/11/20 162.24 PL 040829 1988/11/21 162.23 PL 040829 1988/11/22 162.22 PL 040829 1988/11/23 162.21 PL 040829 1988/11/24 162.21 PL 040829 1988/11/25 162.20 PL 040829 1988/11/26 162.19 PL 040829 1988/11/27 162.18 PL 040829 1988/11/28 162.18 PL 040829 1988/11/29 162.17 PL 040829 1988/11/30 162.16 PL 040829 1988/12/01 162.17 PL 040829 1988/12/02 162.17 PL 040829 1988/12/03 162.18 PL 040829 1988/12/04 162.17 PL 040829 1988/12/05 162.15 PL 040829 1988/12/06 162.15 PL 040829 1988/12/07 162.15 PL 040829 1988/12/08 162.13 PL 040829 1988/12/09 162.15 PL 040829 1988/12/10 162.13 PL 040829 1988/12/11 162.13 PL 040829 1988/12/12 162.12 PL 040829 1988/12/13 162.14 PL 040829 1988/12/14 162.12 PL 040829 1988/12/15 162.13 PL 040829 1988/12/16 162.13 PL 040829 1988/12/17 162.12 PL 040829 1988/12/18 162.12 PL 040829 1988/12/19 162.12 PL 040829 1988/12/20 162.12 PL 040829 1988/12/21 162.12 PL 040829 1988/12/22 162.12 PL 040829 1988/12/23 162.12 PL 040829 1988/12/24 162.11 PL 040829 1988/12/25 162.12 PL 040829 1988/12/26 162.11 PL 040829 1988/12/27 162.11 PL 040829 1988/12/28 162.13 PL 040829 1988/12/29 162.13 PL 040829 1988/12/30 162.12 PL 040829 1988/12/31 162.13 PL 040829 1989/01/01 162.12 PL 040829 1989/01/02 162.13 PL 040829 1989/01/03 162.14 PL 040829 1989/01/04 162.14 PL 040829 1989/01/05 162.13 PL 040829 1989/01/06 162.13 PL 040829 1989/01/07 162.12 PL 040829 1989/01/08 162.12 PL 040829 1989/01/09 162.11 PL 040829 1989/01/10 162.10 PL 040829 1989/01/11 162.10 PL 040829 1989/01/12 162.09 PL 040829 1989/01/13 162.10 PL 040829 1989/01/14 162.10 PL 040829 1989/01/15 162.10 PL 040829 1989/01/16 162.10 PL 040829 1989/01/17 162.10 PL 040829 1989/01/18 162.10 PL 040829 1989/01/19 162.10 PL 040829 1989/01/20 162.11 PL 040829 1989/01/21 162.11 PL 040829 1989/01/22 162.10 PL 040829 1989/01/23 162.10 PL 040829 1989/01/24 162.12 PL 040829 1989/01/25 162.11 PL 040829 1989/01/26 162.10 PL 040829 1989/01/27 162.11 PL 040829 1989/01/28 162.12 PL 040829 1989/01/29 162.12 PL 040829 1989/01/30 162.12 PL 040829 1989/01/31 162.12 PL 040829 1989/02/01 162.12 PL 040829 1989/02/02 162.10 PL 040829 1989/02/03 162.10 PL 040829 1989/02/04 162.10 PL 040829 1989/02/05 162.09 PL 040829 1989/02/06 162.09 PL 040829 1989/02/07 162.08 PL 040829 1989/02/08 162.08 PL 040829 1989/02/09 162.08 PL 040829 1989/02/10 162.07 PL 040829 1989/02/11 162.07 PL 040829 1989/02/12 162.07 PL 040829 1989/02/13 162.04 PL 040829 1989/02/14 162.05 PL 040829 1989/02/15 162.04 PL 040829 1989/02/16 162.03 PL 040829 1989/02/17 162.02 PL 040829 1989/02/18 162.01 PL 040829 1989/02/19 162.01 PL 040829 1989/02/20 162.01 PL 040829 1989/02/21 162.00 PL 040829 1989/02/22 162.00 PL 040829 1989/02/23 161.98 PL 040829 1989/02/24 161.96 PL 040829 1989/02/25 161.96 PL 040829 1989/02/26 161.95 PL 040829 1989/02/27 161.94 PL 040829 1989/02/28 161.92 PL 040829 1989/03/01 161.90 PL 040829 1989/03/02 161.90 PL 040829 1989/03/03 161.87 PL 040829 1989/03/04 161.85 PL 040829 1989/03/05 161.85 PL 040829 1989/03/06 161.83 PL 040829 1989/03/07 161.81 PL 040829 1989/03/08 161.79 PL 040829 1989/03/09 161.78 PL 040829 1989/03/10 161.76 PL 040829 1989/03/11 161.75 PL 040829 1989/03/12 161.74 PL 040829 1989/03/13 161.71 PL 040829 1989/03/14 161.70 PL 040829 1989/03/15 161.69 PL 040829 1989/03/16 161.69 PL 040829 1989/03/17 161.69 PL 040829 1989/03/18 161.67 PL 040829 1989/03/19 161.67 PL 040829 1989/03/20 161.66 PL 040829 1989/03/21 161.65 PL 040829 1989/03/22 161.64 PL 040829 1989/03/23 161.62 PL 040829 1989/03/24 161.61 PL 040829 1989/03/25 161.59 PL 040829 1989/03/26 161.58 PL 040829 1989/03/27 161.57 PL 040829 1989/03/28 161.57 PL 040829 1989/03/29 161.58 PL 040829 1989/03/30 161.60 PL 040829 1989/03/31 161.61 PL 040829 1989/04/01 161.62 PL 040829 1989/04/02 161.61 PL 040829 1989/04/03 161.61 PL 040829 1989/04/04 161.60 PL 040829 1989/04/05 161.62 PL 040829 1989/04/06 161.62 PL 040829 1989/04/07 161.63 PL 040829 1989/04/08 161.64 PL 040829 1989/04/09 161.65 PL 040829 1989/04/10 161.66 PL 040829 1989/04/11 161.66 PL 040829 1989/04/12 161.66 PL 040829 1989/04/13 161.67 PL 040829 1989/04/14 161.67 PL 040829 1989/04/15 161.67 PL 040829 1989/04/16 161.66 PL 040829 1989/04/17 161.68 PL 040829 1989/04/18 161.68 PL 040829 1989/04/19 161.70 PL 040829 1989/04/20 161.70 PL 040829 1989/04/21 161.70 PL 040829 1989/04/22 161.70 PL 040829 1989/04/23 161.70 PL 040829 1989/04/24 161.70 PL 040829 1989/04/25 161.70 PL 040829 1989/04/26 161.70 PL 040829 1989/04/27 161.70 PL 040829 1989/04/28 161.69 PL 040829 1989/04/29 161.70 PL 040829 1989/04/30 161.71 PL 040829 1989/05/01 161.71 PL 040829 1989/05/02 161.73 PL 040829 1989/05/03 161.74 PL 040829 1989/05/04 161.77 PL 040829 1989/05/05 161.79 PL 040829 1989/05/06 161.81 PL 040829 1989/05/07 161.82 PL 040829 1989/05/08 161.85 PL 040829 1989/05/09 161.89 PL 040829 1989/05/10 161.92 PL 040829 1989/05/11 161.94 PL 040829 1989/05/12 161.97 PL 040829 1989/05/13 161.99 PL 040829 1989/05/14 162.00 PL 040829 1989/05/15 162.02 PL 040829 1989/05/16 162.02 PL 040829 1989/05/17 162.04 PL 040829 1989/05/18 162.04 PL 040829 1989/05/19 162.05 PL 040829 1989/05/20 162.06 PL 040829 1989/05/21 162.06 PL 040829 1989/05/22 162.08 PL 040829 1989/05/23 162.09 PL 040829 1989/05/24 162.09 PL 040829 1989/05/25 162.10 PL 040829 1989/05/26 162.11 PL 040829 1989/05/27 162.12 PL 040829 1989/05/28 162.11 PL 040829 1989/05/29 162.11 PL 040829 1989/05/30 162.12 PL 040829 1989/05/31 162.13 PL 040829 1989/06/01 162.13 PL 040829 1989/06/02 162.14 PL 040829 1989/06/03 162.14 PL 040829 1989/06/04 162.16 PL 040829 1989/06/05 162.17 PL 040829 1989/06/06 162.17 PL 040829 1989/06/07 162.17 PL 040829 1989/06/08 162.17 PL 040829 1989/06/09 162.18 PL 040829 1989/06/10 162.18 PL 040829 1989/06/11 162.20 PL 040829 1989/06/12 162.20 PL 040829 1989/06/13 162.20 PL 040829 1989/06/14 162.19 PL 040829 1989/06/15 162.20 PL 040829 1989/06/16 162.18 PL 040829 1989/06/17 162.19 PL 040829 1989/06/18 162.20 PL 040829 1989/06/19 162.20 PL 040829 1989/06/20 162.19 PL 040829 1989/06/21 162.18 PL 040829 1989/06/22 162.18 PL 040829 1989/06/23 162.17 PL 040829 1989/06/24 162.17 PL 040829 1989/06/25 162.16 PL 040829 1989/06/26 162.15 PL 040829 1989/06/27 162.16 PL 040829 1989/06/28 162.16 PL 040829 1989/06/29 162.13 PL 040829 1989/06/30 162.12 PL 040829 1989/07/01 162.12 PL 040829 1989/07/02 162.11 PL 040829 1989/07/03 162.11 PL 040829 1989/07/04 162.11 PL 040829 1989/07/05 162.10 PL 040829 1989/07/06 162.10 PL 040829 1989/07/07 162.09 PL 040829 1989/07/08 162.08 PL 040829 1989/07/09 162.08 PL 040829 1989/07/10 162.07 PL 040829 1989/07/11 162.08 PL 040829 1989/07/12 162.08 PL 040829 1989/07/13 162.08 PL 040829 1989/07/14 162.07 PL 040829 1989/07/15 162.06 PL 040829 1989/07/16 162.06 PL 040829 1989/07/17 162.06 PL 040829 1989/07/18 162.06 PL 040829 1989/07/19 162.06 PL 040829 1989/07/20 162.05 PL 040829 1989/07/21 162.03 PL 040829 1989/07/22 162.03 PL 040829 1989/07/23 162.03 PL 040829 1989/07/24 162.02 PL 040829 1989/07/25 162.02 PL 040829 1989/07/26 162.02 PL 040829 1989/07/27 162.01 PL 040829 1989/07/28 162.01 PL 040829 1989/07/29 161.99 PL 040829 1989/07/30 161.98 PL 040829 1989/07/31 161.98 PL 040829 1989/08/01 161.97 PL 040829 1989/08/02 161.97 PL 040829 1989/08/03 161.98 PL 040829 1989/08/04 162.00 PL 040829 1989/08/05 162.00 PL 040829 1989/08/06 162.00 PL 040829 1989/08/07 161.98 PL 040829 1989/08/08 161.97 PL 040829 1989/08/09 161.96 PL 040829 1989/08/10 161.96 PL 040829 1989/08/11 161.96 PL 040829 1989/08/12 161.96 PL 040829 1989/08/13 161.95 PL 040829 1989/08/14 161.95 PL 040829 1989/08/15 161.95 PL 040829 1989/08/16 161.96 PL 040829 1989/08/17 161.95 PL 040829 1989/08/18 161.94 PL 040829 1989/08/19 161.94 PL 040829 1989/08/20 161.94 PL 040829 1989/08/21 161.93 PL 040829 1989/08/22 161.92 PL 040829 1989/08/23 161.92 PL 040829 1989/08/24 161.89 PL 040829 1989/08/25 161.89 PL 040829 1989/08/26 161.88 PL 040829 1989/08/27 161.87 PL 040829 1989/08/28 161.87 PL 040829 1989/08/29 161.87 PL 040829 1989/08/30 161.86 PL 040829 1989/08/31 161.85 PL 040829 1989/09/01 161.89 PL 040829 1989/09/02 161.92 PL 040829 1989/09/03 161.92 PL 040829 1989/09/04 161.91 PL 040829 1989/09/05 161.91 PL 040829 1989/09/06 161.90 PL 040829 1989/09/07 161.90 PL 040829 1989/09/08 161.90 PL 040829 1989/09/09 161.91 PL 040829 1989/09/10 161.91 PL 040829 1989/09/11 161.90 PL 040829 1989/09/12 161.90 PL 040829 1989/09/13 161.90 PL 040829 1989/09/14 161.90 PL 040829 1989/09/15 161.89 PL 040829 1989/09/16 161.89 E 040829 1989/09/17 161.89 E 040829 1989/09/18 161.89 E 040829 1989/09/19 161.89 PL 040829 1989/09/20 161.89 PL 040829 1989/09/21 161.91 E 040829 1989/09/22 161.93 E 040829 1989/09/23 161.95 E 040829 1989/09/24 161.98 PL 040829 1989/09/25 161.98 PL 040829 1989/09/26 161.98 PL 040829 1989/09/27 161.97 PL 040829 1989/09/28 161.97 PL 040829 1989/09/29 161.97 PL 040829 1989/09/30 161.96 PL 040829 1989/10/01 161.96 PL 040829 1989/10/02 161.96 PL 040829 1989/10/03 161.97 PL 040829 1989/10/04 161.97 PL 040829 1989/10/05 161.96 PL 040829 1989/10/06 161.97 PL 040829 1989/10/07 161.97 PL 040829 1989/10/08 161.97 PL 040829 1989/10/09 161.96 PL 040829 1989/10/10 161.96 PL 040829 1989/10/11 161.96 PL 040829 1989/10/12 161.96 PL 040829 1989/10/13 161.97 PL 040829 1989/10/14 161.96 PL 040829 1989/10/15 161.96 PL 040829 1989/10/16 161.97 PL 040829 1989/10/17 161.98 PL 040829 1989/10/18 161.98 PL 040829 1989/10/19 161.98 PL 040829 1989/10/20 161.97 PL 040829 1989/10/21 162.02 PL 040829 1989/10/22 162.04 PL 040829 1989/10/23 162.04 PL 040829 1989/10/24 162.05 PL 040829 1989/10/25 162.06 PL 040829 1989/10/26 162.06 PL 040829 1989/10/27 162.07 PL 040829 1989/10/28 162.07 PL 040829 1989/10/29 162.08 PL 040829 1989/10/30 162.08 PL 040829 1989/10/31 162.08 PL 040829 1989/11/01 162.08 PL 040829 1989/11/02 162.09 PL 040829 1989/11/03 162.10 PL 040829 1989/11/04 162.10 PL 040829 1989/11/05 162.10 PL 040829 1989/11/06 162.11 PL 040829 1989/11/07 162.13 PL 040829 1989/11/08 162.14 PL 040829 1989/11/09 162.14 PL 040829 1989/11/10 162.18 PL 040829 1989/11/11 162.18 PL 040829 1989/11/12 162.20 PL 040829 1989/11/13 162.20 PL 040829 1989/11/14 162.21 PL 040829 1989/11/15 162.21 PL 040829 1989/11/16 162.21 PL 040829 1989/11/17 162.24 PL 040829 1989/11/18 162.22 PL 040829 1989/11/19 162.21 PL 040829 1989/11/20 162.21 PL 040829 1989/11/21 162.20 PL 040829 1989/11/22 162.18 PL 040829 1989/11/23 162.15 PL 040829 1989/11/24 162.15 PL 040829 1989/11/25 162.12 PL 040829 1989/11/26 162.12 PL 040829 1989/11/27 162.10 PL 040829 1989/11/28 162.10 PL 040829 1989/11/29 162.12 PL 040829 1989/11/30 162.11 PL 040829 1989/12/01 162.10 PL 040829 1989/12/02 162.09 PL 040829 1989/12/03 162.09 PL 040829 1989/12/04 162.09 PL 040829 1989/12/05 162.09 PL 040829 1989/12/06 162.09 PL 040829 1989/12/07 162.09 PL 040829 1989/12/08 162.10 PL 040829 1989/12/09 162.09 PL 040829 1989/12/10 162.09 PL 040829 1989/12/11 162.09 PL 040829 1989/12/12 162.11 PL 040829 1989/12/13 162.11 PL 040829 1989/12/14 162.09 PL 040829 1989/12/15 162.10 PL 040829 1989/12/16 162.11 PL 040829 1989/12/17 162.11 PL 040829 1989/12/18 162.13 PL 040829 1989/12/19 162.12 PL 040829 1989/12/20 162.12 PL 040829 1989/12/21 162.13 PL 040829 1989/12/22 162.13 PL 040829 1989/12/23 162.13 PL 040829 1989/12/24 162.10 PL 040829 1989/12/25 162.06 PL 040829 1989/12/26 162.07 PL 040829 1989/12/27 162.07 PL 040829 1989/12/28 162.07 PL 040829 1989/12/29 162.06 PL 040829 1989/12/30 162.06 PL 040829 1989/12/31 162.07 PL 040829 1990/01/01 162.08 PL 040829 1990/01/02 162.08 PL 040829 1990/01/03 162.08 PL 040829 1990/01/04 162.09 PL 040829 1990/01/05 162.08 PL 040829 1990/01/06 162.08 PL 040829 1990/01/07 162.07 PL 040829 1990/01/08 162.06 PL 040829 1990/01/09 162.06 PL 040829 1990/01/10 162.06 PL 040829 1990/01/11 162.08 PL 040829 1990/01/12 162.06 PL 040829 1990/01/13 162.06 PL 040829 1990/01/14 162.06 PL 040829 1990/01/15 162.07 PL 040829 1990/01/16 162.07 PL 040829 1990/01/17 162.07 PL 040829 1990/01/18 162.06 PL 040829 1990/01/19 162.07 PL 040829 1990/01/20 162.06 PL 040829 1990/01/21 162.13 PL 040829 1990/01/22 162.13 PL 040829 1990/01/23 162.13 PL 040829 1990/01/24 162.12 PL 040829 1990/01/25 162.13 PL 040829 1990/01/26 162.12 PL 040829 1990/01/27 162.12 PL 040829 1990/01/28 162.12 PL 040829 1990/01/29 162.11 PL 040829 1990/01/30 162.11 PL 040829 1990/01/31 162.11 PL 040829 1990/02/01 162.09 PL 040829 1990/02/02 162.10 PL 040829 1990/02/03 162.09 PL 040829 1990/02/04 162.09 PL 040829 1990/02/05 162.09 PL 040829 1990/02/06 162.09 PL 040829 1990/02/07 162.08 PL 040829 1990/02/08 162.07 PL 040829 1990/02/09 162.07 PL 040829 1990/02/10 162.06 PL 040829 1990/02/11 162.06 PL 040829 1990/02/12 162.04 PL 040829 1990/02/13 162.04 PL 040829 1990/02/14 162.04 PL 040829 1990/02/15 162.03 PL 040829 1990/02/16 162.03 PL 040829 1990/02/17 162.04 PL 040829 1990/02/18 162.01 PL 040829 1990/02/19 162.02 PL 040829 1990/02/20 161.99 PL 040829 1990/02/21 161.98 PL 040829 1990/02/22 161.97 PL 040829 1990/02/23 161.97 PL 040829 1990/02/24 161.95 PL 040829 1990/02/25 161.94 PL 040829 1990/02/26 161.90 PL 040829 1990/02/27 161.90 PL 040829 1990/02/28 161.89 PL 040829 1990/03/01 161.87 PL 040829 1990/03/02 161.87 PL 040829 1990/03/03 161.85 PL 040829 1990/03/04 161.83 PL 040829 1990/03/05 161.82 PL 040829 1990/03/06 161.80 PL 040829 1990/03/07 161.78 PL 040829 1990/03/08 161.77 PL 040829 1990/03/09 161.75 PL 040829 1990/03/10 161.74 PL 040829 1990/03/11 161.73 PL 040829 1990/03/12 161.70 PL 040829 1990/03/13 161.72 PL 040829 1990/03/14 161.72 PL 040829 1990/03/15 161.74 PL 040829 1990/03/16 161.75 PL 040829 1990/03/17 161.78 PL 040829 1990/03/18 161.83 PL 040829 1990/03/19 161.83 PL 040829 1990/03/20 161.84 PL 040829 1990/03/21 161.84 PL 040829 1990/03/22 161.82 PL 040829 1990/03/23 161.83 PL 040829 1990/03/24 161.83 PL 040829 1990/03/25 161.83 PL 040829 1990/03/26 161.82 PL 040829 1990/03/27 161.81 PL 040829 1990/03/28 161.80 PL 040829 1990/03/29 161.78 PL 040829 1990/03/30 161.78 PL 040829 1990/03/31 161.78 PL 040829 1990/04/01 161.76 PL 040829 1990/04/02 161.74 PL 040829 1990/04/03 161.74 PL 040829 1990/04/04 161.74 PL 040829 1990/04/05 161.75 PL 040829 1990/04/06 161.75 PL 040829 1990/04/07 161.74 PL 040829 1990/04/08 161.73 PL 040829 1990/04/09 161.72 PL 040829 1990/04/10 161.73 PL 040829 1990/04/11 161.73 PL 040829 1990/04/12 161.73 PL 040829 1990/04/13 161.73 PL 040829 1990/04/14 161.73 PL 040829 1990/04/15 161.74 PL 040829 1990/04/16 161.74 PL 040829 1990/04/17 161.74 PL 040829 1990/04/18 161.75 PL 040829 1990/04/19 161.75 PL 040829 1990/04/20 161.76 PL 040829 1990/04/21 161.76 PL 040829 1990/04/22 161.77 PL 040829 1990/04/23 161.78 PL 040829 1990/04/24 161.78 PL 040829 1990/04/25 161.78 PL 040829 1990/04/26 161.79 PL 040829 1990/04/27 161.80 PL 040829 1990/04/28 161.80 PL 040829 1990/04/29 161.80 PL 040829 1990/04/30 161.82 PL 040829 1990/05/01 161.81 PL 040829 1990/05/02 161.82 PL 040829 1990/05/03 161.83 PL 040829 1990/05/04 161.84 PL 040829 1990/05/05 161.85 PL 040829 1990/05/06 161.86 PL 040829 1990/05/07 161.86 PL 040829 1990/05/08 161.88 PL 040829 1990/05/09 161.89 PL 040829 1990/05/10 161.90 PL 040829 1990/05/11 161.91 PL 040829 1990/05/12 161.92 PL 040829 1990/05/13 161.92 PL 040829 1990/05/14 161.92 PL 040829 1990/05/15 161.93 PL 040829 1990/05/16 161.93 PL 040829 1990/05/17 161.95 PL 040829 1990/05/18 161.96 PL 040829 1990/05/19 161.98 PL 040829 1990/05/20 161.98 PL 040829 1990/05/21 161.98 PL 040829 1990/05/22 161.99 PL 040829 1990/05/23 162.00 PL 040829 1990/05/24 162.01 PL 040829 1990/05/25 162.02 PL 040829 1990/05/26 162.02 PL 040829 1990/05/27 162.05 PL 040829 1990/05/28 162.04 PL 040829 1990/05/29 162.04 PL 040829 1990/05/30 162.04 PL 040829 1990/05/31 162.04 PL 040829 1990/06/01 162.05 PL 040829 1990/06/02 162.05 PL 040829 1990/06/03 162.06 PL 040829 1990/06/04 162.07 PL 040829 1990/06/05 162.06 PL 040829 1990/06/06 162.06 PL 040829 1990/06/07 162.07 PL 040829 1990/06/08 162.06 PL 040829 1990/06/09 162.06 PL 040829 1990/06/10 162.08 PL 040829 1990/06/11 162.08 PL 040829 1990/06/12 162.08 PL 040829 1990/06/13 162.09 PL 040829 1990/06/14 162.10 PL 040829 1990/06/15 162.10 PL 040829 1990/06/16 162.09 PL 040829 1990/06/17 162.10 PL 040829 1990/06/18 162.09 PL 040829 1990/06/19 162.13 PL 040829 1990/06/20 162.12 PL 040829 1990/06/21 162.12 PL 040829 1990/06/22 162.12 PL 040829 1990/06/23 162.12 PL 040829 1990/06/24 162.12 PL 040829 1990/06/25 162.12 PL 040829 1990/06/26 162.12 PL 040829 1990/06/27 162.12 PL 040829 1990/06/28 162.12 PL 040829 1990/06/29 162.12 PL 040829 1990/06/30 162.12 PL 040829 1990/07/01 162.12 PL 040829 1990/07/02 162.11 PL 040829 1990/07/03 162.12 PL 040829 1990/07/04 162.12 PL 040829 1990/07/05 162.12 PL 040829 1990/07/06 162.12 PL 040829 1990/07/07 162.12 PL 040829 1990/07/08 162.14 PL 040829 1990/07/09 162.15 PL 040829 1990/07/10 162.14 PL 040829 1990/07/11 162.13 PL 040829 1990/07/12 162.12 PL 040829 1990/07/13 162.12 PL 040829 1990/07/14 162.11 PL 040829 1990/07/15 162.11 PL 040829 1990/07/16 162.12 PL 040829 1990/07/17 162.11 PL 040829 1990/07/18 162.10 PL 040829 1990/07/19 162.10 PL 040829 1990/07/20 162.13 PL 040829 1990/07/21 162.13 PL 040829 1990/07/22 162.13 PL 040829 1990/07/23 162.12 PL 040829 1990/07/24 162.14 PL 040829 1990/07/25 162.13 PL 040829 1990/07/26 162.16 PL 040829 1990/07/27 162.16 PL 040829 1990/07/28 162.17 PL 040829 1990/07/29 162.16 PL 040829 1990/07/30 162.16 PL 040829 1990/07/31 162.16 PL 040829 1990/08/01 162.16 PL 040829 1990/08/02 162.16 PL 040829 1990/08/03 162.17 PL 040829 1990/08/04 162.17 PL 040829 1990/08/05 162.17 PL 040829 1990/08/06 162.15 PL 040829 1990/08/07 162.12 PL 040829 1990/08/08 162.14 PL 040829 1990/08/09 162.14 PL 040829 1990/08/10 162.14 PL 040829 1990/08/11 162.13 PL 040829 1990/08/12 162.13 PL 040829 1990/08/13 162.13 PL 040829 1990/08/14 162.12 PL 040829 1990/08/15 162.12 PL 040829 1990/08/16 162.12 PL 040829 1990/08/17 162.12 PL 040829 1990/08/18 162.12 PL 040829 1990/08/19 162.13 PL 040829 1990/08/20 162.12 PL 040829 1990/08/21 162.12 PL 040829 1990/08/22 162.12 PL 040829 1990/08/23 162.12 PL 040829 1990/08/24 162.12 PL 040829 1990/08/25 162.12 PL 040829 1990/08/26 162.12 PL 040829 1990/08/27 162.12 PL 040829 1990/08/28 162.11 PL 040829 1990/08/29 162.11 PL 040829 1990/08/30 162.10 PL 040829 1990/08/31 162.10 PL 040829 1990/09/01 162.10 PL 040829 1990/09/02 162.10 PL 040829 1990/09/03 162.08 PL 040829 1990/09/04 162.08 PL 040829 1990/09/05 162.09 PL 040829 1990/09/06 162.08 PL 040829 1990/09/07 162.09 PL 040829 1990/09/08 162.07 PL 040829 1990/09/09 162.07 PL 040829 1990/09/10 162.07 PL 040829 1990/09/11 162.06 PL 040829 1990/09/12 162.06 PL 040829 1990/09/13 162.06 PL 040829 1990/09/14 162.06 PL 040829 1990/09/15 162.06 PL 040829 1990/09/16 162.06 PL 040829 1990/09/17 162.05 PL 040829 1990/09/18 162.04 PL 040829 1990/09/19 162.04 PL 040829 1990/09/20 162.04 PL 040829 1990/09/21 162.04 PL 040829 1990/09/22 162.04 PL 040829 1990/09/23 162.04 PL 040829 1990/09/24 162.05 PL 040829 1990/09/25 162.06 PL 040829 1990/09/26 162.06 PL 040829 1990/09/27 162.06 PL 040829 1990/09/28 162.06 PL 040829 1990/09/29 162.06 PL 040829 1990/09/30 162.06 PL 040829 1990/10/01 040829 1990/10/02 040829 1990/10/03 040829 1990/10/04 162.06 PL 040829 1990/10/05 040829 1990/10/06 040829 1990/10/07 162.06 PL 040829 1990/10/08 162.06 PL 040829 1990/10/09 162.05 PL 040829 1990/10/10 162.06 PL 040829 1990/10/11 040829 1990/10/12 040829 1990/10/13 040829 1990/10/14 040829 1990/10/15 162.07 PL 040829 1990/10/16 162.07 PL 040829 1990/10/17 162.07 PL 040829 1990/10/18 162.07 PL 040829 1990/10/19 040829 1990/10/20 162.07 PL 040829 1990/10/21 162.07 PL 040829 1990/10/22 162.07 PL 040829 1990/10/23 162.06 PL 040829 1990/10/24 162.06 PL 040829 1990/10/25 162.06 PL 040829 1990/10/26 162.04 PL 040829 1990/10/27 162.04 PL 040829 1990/10/28 162.04 PL 040829 1990/10/29 162.03 PL 040829 1990/10/30 162.03 PL 040829 1990/10/31 162.02 PL 040829 1990/11/01 162.00 PL 040829 1990/11/02 162.00 PL 040829 1990/11/03 161.99 PL 040829 1990/11/04 161.99 PL 040829 1990/11/05 161.99 PL 040829 1990/11/06 162.00 PL 040829 1990/11/07 162.02 PL 040829 1990/11/08 162.03 PL 040829 1990/11/09 162.03 PL 040829 1990/11/10 162.04 PL 040829 1990/11/11 162.04 PL 040829 1990/11/12 162.04 PL 040829 1990/11/13 162.04 PL 040829 1990/11/14 162.04 PL 040829 1990/11/15 162.04 PL 040829 1990/11/16 162.04 PL 040829 1990/11/17 162.05 PL 040829 1990/11/18 162.06 PL 040829 1990/11/19 162.07 PL 040829 1990/11/20 162.08 PL 040829 1990/11/21 162.07 PL 040829 1990/11/22 162.08 PL 040829 1990/11/23 162.09 PL 040829 1990/11/24 162.11 PL 040829 1990/11/25 162.12 PL 040829 1990/11/26 162.13 PL 040829 1990/11/27 162.13 PL 040829 1990/11/28 162.16 PL 040829 1990/11/29 162.17 PL 040829 1990/11/30 162.16 PL 040829 1990/12/01 162.16 PL 040829 1990/12/02 162.16 PL 040829 1990/12/03 162.15 PL 040829 1990/12/04 162.16 PL 040829 1990/12/05 162.19 PL 040829 1990/12/06 162.17 PL 040829 1990/12/07 162.17 PL 040829 1990/12/08 162.16 PL 040829 1990/12/09 162.15 PL 040829 1990/12/10 162.15 PL 040829 1990/12/11 162.12 PL 040829 1990/12/12 162.12 PL 040829 1990/12/13 162.12 PL 040829 1990/12/14 162.11 PL 040829 1990/12/15 162.11 PL 040829 1990/12/16 162.12 PL 040829 1990/12/17 162.12 PL 040829 1990/12/18 162.13 PL 040829 1990/12/19 162.14 PL 040829 1990/12/20 162.13 PL 040829 1990/12/21 162.14 PL 040829 1990/12/22 162.14 PL 040829 1990/12/23 162.14 PL 040829 1990/12/24 162.16 PL 040829 1990/12/25 162.16 PL 040829 1990/12/26 162.17 PL 040829 1990/12/27 162.15 PL 040829 1990/12/28 162.16 PL 040829 1990/12/29 162.17 PL 040829 1990/12/30 162.17 PL 040829 1990/12/31 162.16 PL 040829 1991/01/01 162.17 PL 040829 1991/01/02 162.17 PL 040829 1991/01/03 162.17 PL 040829 1991/01/04 162.18 PL 040829 1991/01/05 162.19 PL 040829 1991/01/06 162.18 PL 040829 1991/01/07 162.16 PL 040829 1991/01/08 162.16 PL 040829 1991/01/09 162.16 PL 040829 1991/01/10 162.18 PL 040829 1991/01/11 162.17 PL 040829 1991/01/12 162.18 PL 040829 1991/01/13 162.18 PL 040829 1991/01/14 162.18 PL 040829 1991/01/15 162.19 PL 040829 1991/01/16 162.20 PL 040829 1991/01/17 162.21 PL 040829 1991/01/18 162.21 PL 040829 1991/01/19 162.20 PL 040829 1991/01/20 162.21 PL 040829 1991/01/21 162.20 PL 040829 1991/01/22 162.20 PL 040829 1991/01/23 162.19 PL 040829 1991/01/24 162.20 PL 040829 1991/01/25 162.19 PL 040829 1991/01/26 162.19 PL 040829 1991/01/27 162.18 PL 040829 1991/01/28 162.18 PL 040829 1991/01/29 162.19 PL 040829 1991/01/30 162.18 PL 040829 1991/01/31 162.18 PL 040829 1991/02/01 162.16 PL 040829 1991/02/02 162.15 PL 040829 1991/02/03 162.15 PL 040829 1991/02/04 162.15 PL 040829 1991/02/05 162.13 PL 040829 1991/02/06 162.12 PL 040829 1991/02/07 162.12 PL 040829 1991/02/08 162.11 PL 040829 1991/02/09 162.10 PL 040829 1991/02/10 162.09 PL 040829 1991/02/11 162.08 PL 040829 1991/02/12 162.07 PL 040829 1991/02/13 162.07 PL 040829 1991/02/14 162.07 PL 040829 1991/02/15 162.07 PL 040829 1991/02/16 162.05 PL 040829 1991/02/17 162.04 PL 040829 1991/02/18 162.03 PL 040829 1991/02/19 162.02 PL 040829 1991/02/20 162.03 PL 040829 1991/02/21 162.02 PL 040829 1991/02/22 162.01 PL 040829 1991/02/23 162.00 PL 040829 1991/02/24 161.98 PL 040829 1991/02/25 161.97 PL 040829 1991/02/26 161.96 PL 040829 1991/02/27 161.96 PL 040829 1991/02/28 161.94 PL 040829 1991/03/01 161.93 PL 040829 1991/03/02 161.93 PL 040829 1991/03/03 161.94 PL 040829 1991/03/04 161.92 PL 040829 1991/03/05 161.94 PL 040829 1991/03/06 161.93 PL 040829 1991/03/07 161.93 PL 040829 1991/03/08 161.91 PL 040829 1991/03/09 161.90 PL 040829 1991/03/10 161.90 PL 040829 1991/03/11 161.88 PL 040829 1991/03/12 161.87 PL 040829 1991/03/13 161.86 PL 040829 1991/03/14 161.85 PL 040829 1991/03/15 161.84 PL 040829 1991/03/16 161.83 PL 040829 1991/03/17 161.82 PL 040829 1991/03/18 161.82 PL 040829 1991/03/19 161.81 PL 040829 1991/03/20 161.80 PL 040829 1991/03/21 161.79 PL 040829 1991/03/22 161.79 PL 040829 1991/03/23 161.75 PL 040829 1991/03/24 161.76 PL 040829 1991/03/25 161.75 PL 040829 1991/03/26 161.74 PL 040829 1991/03/27 161.74 PL 040829 1991/03/28 161.74 PL 040829 1991/03/29 161.76 PL 040829 1991/03/30 161.76 PL 040829 1991/03/31 161.77 PL 040829 1991/04/01 161.77 PL 040829 1991/04/02 161.77 PL 040829 1991/04/03 161.77 PL 040829 1991/04/04 161.77 PL 040829 1991/04/05 161.77 PL 040829 1991/04/06 161.79 PL 040829 1991/04/07 161.81 PL 040829 1991/04/08 161.85 PL 040829 1991/04/09 161.90 PL 040829 1991/04/10 161.96 PL 040829 1991/04/11 162.01 PL 040829 1991/04/12 162.02 PL 040829 1991/04/13 162.03 PL 040829 1991/04/14 162.03 PL 040829 1991/04/15 162.03 PL 040829 1991/04/16 162.04 PL 040829 1991/04/17 162.06 PL 040829 1991/04/18 162.06 PL 040829 1991/04/19 162.06 PL 040829 1991/04/20 162.07 PL 040829 1991/04/21 162.09 PL 040829 1991/04/22 162.12 PL 040829 1991/04/23 162.14 PL 040829 1991/04/24 162.15 PL 040829 1991/04/25 162.15 PL 040829 1991/04/26 162.15 PL 040829 1991/04/27 162.15 PL 040829 1991/04/28 162.14 PL 040829 1991/04/29 162.13 PL 040829 1991/04/30 162.13 PL 040829 1991/05/01 162.15 PL 040829 1991/05/02 162.14 PL 040829 1991/05/03 162.13 PL 040829 1991/05/04 162.13 PL 040829 1991/05/05 162.13 PL 040829 1991/05/06 162.12 PL 040829 1991/05/07 162.13 PL 040829 1991/05/08 162.13 PL 040829 1991/05/09 162.13 PL 040829 1991/05/10 162.13 PL 040829 1991/05/11 162.13 PL 040829 1991/05/12 162.13 PL 040829 1991/05/13 162.13 PL 040829 1991/05/14 162.13 PL 040829 1991/05/15 162.13 PL 040829 1991/05/16 162.14 PL 040829 1991/05/17 162.13 PL 040829 1991/05/18 162.15 PL 040829 1991/05/19 162.14 PL 040829 1991/05/20 162.14 PL 040829 1991/05/21 162.14 PL 040829 1991/05/22 162.14 PL 040829 1991/05/23 162.14 PL 040829 1991/05/24 162.15 PL 040829 1991/05/25 162.15 PL 040829 1991/05/26 162.15 PL 040829 1991/05/27 162.17 PL 040829 1991/05/28 162.16 PL 040829 1991/05/29 162.16 PL 040829 1991/05/30 162.15 PL 040829 1991/05/31 162.16 PL 040829 1991/06/01 162.15 PL 040829 1991/06/02 162.15 PL 040829 1991/06/03 162.13 PL 040829 1991/06/04 162.13 PL 040829 1991/06/05 162.12 PL 040829 1991/06/06 162.11 PL 040829 1991/06/07 162.11 PL 040829 1991/06/08 162.10 PL 040829 1991/06/09 162.10 PL 040829 1991/06/10 162.10 PL 040829 1991/06/11 162.09 PL 040829 1991/06/12 162.09 PL 040829 1991/06/13 162.08 PL 040829 1991/06/14 162.08 PL 040829 1991/06/15 162.08 PL 040829 1991/06/16 162.09 PL 040829 1991/06/17 162.10 PL 040829 1991/06/18 162.10 PL 040829 1991/06/19 162.10 PL 040829 1991/06/20 162.10 PL 040829 1991/06/21 162.09 PL 040829 1991/06/22 162.09 PL 040829 1991/06/23 162.09 PL 040829 1991/06/24 162.09 PL 040829 1991/06/25 162.09 PL 040829 1991/06/26 162.08 PL 040829 1991/06/27 162.08 PL 040829 1991/06/28 162.08 PL 040829 1991/06/29 162.08 PL 040829 1991/06/30 162.08 PL 040829 1991/07/01 162.07 PL 040829 1991/07/02 162.07 PL 040829 1991/07/03 162.07 PL 040829 1991/07/04 162.07 PL 040829 1991/07/05 162.07 PL 040829 1991/07/06 162.07 PL 040829 1991/07/07 162.07 PL 040829 1991/07/08 162.07 PL 040829 1991/07/09 162.06 PL 040829 1991/07/10 162.06 PL 040829 1991/07/11 162.06 PL 040829 1991/07/12 162.05 PL 040829 1991/07/13 162.04 PL 040829 1991/07/14 162.05 PL 040829 1991/07/15 162.04 PL 040829 1991/07/16 162.04 PL 040829 1991/07/17 162.04 PL 040829 1991/07/18 162.04 PL 040829 1991/07/19 162.04 PL 040829 1991/07/20 162.04 PL 040829 1991/07/21 162.04 PL 040829 1991/07/22 162.03 PL 040829 1991/07/23 162.04 PL 040829 1991/07/24 162.04 PL 040829 1991/07/25 162.03 PL 040829 1991/07/26 162.03 PL 040829 1991/07/27 162.02 PL 040829 1991/07/28 162.01 PL 040829 1991/07/29 162.01 PL 040829 1991/07/30 162.01 PL 040829 1991/07/31 162.01 PL 040829 1991/08/01 162.01 PL 040829 1991/08/02 162.01 PL 040829 1991/08/03 162.00 PL 040829 1991/08/04 162.01 PL 040829 1991/08/05 162.01 PL 040829 1991/08/06 162.02 PL 040829 1991/08/07 162.07 PL 040829 1991/08/08 162.07 PL 040829 1991/08/09 162.06 PL 040829 1991/08/10 162.06 PL 040829 1991/08/11 162.06 PL 040829 1991/08/12 162.02 PL 040829 1991/08/13 162.02 PL 040829 1991/08/14 162.01 PL 040829 1991/08/15 162.01 PL 040829 1991/08/16 162.01 PL 040829 1991/08/17 162.01 PL 040829 1991/08/18 162.03 PL 040829 1991/08/19 162.05 PL 040829 1991/08/20 162.04 PL 040829 1991/08/21 162.04 PL 040829 1991/08/22 162.06 PL 040829 1991/08/23 162.05 PL 040829 1991/08/24 162.04 PL 040829 1991/08/25 162.04 PL 040829 1991/08/26 162.04 PL 040829 1991/08/27 162.04 PL 040829 1991/08/28 162.06 PL 040829 1991/08/29 162.06 PL 040829 1991/08/30 162.05 PL 040829 1991/08/31 162.06 PL 040829 1991/09/01 162.06 PL 040829 1991/09/02 162.06 PL 040829 1991/09/03 162.05 PL 040829 1991/09/04 162.05 PL 040829 1991/09/05 162.04 PL 040829 1991/09/06 162.04 PL 040829 1991/09/07 162.04 PL 040829 1991/09/08 162.04 PL 040829 1991/09/09 162.03 PL 040829 1991/09/10 162.03 PL 040829 1991/09/11 162.02 PL 040829 1991/09/12 162.02 PL 040829 1991/09/13 162.02 PL 040829 1991/09/14 162.01 PL 040829 1991/09/15 162.01 PL 040829 1991/09/16 162.03 PL 040829 1991/09/17 162.03 PL 040829 1991/09/18 162.02 PL 040829 1991/09/19 162.02 PL 040829 1991/09/20 162.01 PL 040829 1991/09/21 162.01 PL 040829 1991/09/22 162.01 PL 040829 1991/09/23 162.00 PL 040829 1991/09/24 162.01 PL 040829 1991/09/25 162.01 PL 040829 1991/09/26 162.01 PL 040829 1991/09/27 162.01 PL 040829 1991/09/28 162.01 PL 040829 1991/09/29 162.01 PL 040829 1991/09/30 162.00 PL 040829 1991/10/01 162.00 PL 040829 1991/10/02 162.01 PL 040829 1991/10/03 162.03 PL 040829 1991/10/04 162.04 PL 040829 1991/10/05 162.03 PL 040829 1991/10/06 162.08 PL 040829 1991/10/07 162.09 PL 040829 1991/10/08 162.09 PL 040829 1991/10/09 162.09 PL 040829 1991/10/10 162.10 PL 040829 1991/10/11 162.10 PL 040829 1991/10/12 162.11 PL 040829 1991/10/13 162.10 PL 040829 1991/10/14 162.10 PL 040829 1991/10/15 162.11 PL 040829 1991/10/16 162.12 PL 040829 1991/10/17 162.12 PL 040829 1991/10/18 162.13 PL 040829 1991/10/19 162.13 PL 040829 1991/10/20 162.13 PL 040829 1991/10/21 162.13 PL 040829 1991/10/22 162.13 PL 040829 1991/10/23 162.12 PL 040829 1991/10/24 162.12 PL 040829 1991/10/25 162.13 PL 040829 1991/10/26 162.13 PL 040829 1991/10/27 162.14 PL 040829 1991/10/28 162.15 PL 040829 1991/10/29 162.15 PL 040829 1991/10/30 162.15 PL 040829 1991/10/31 162.15 PL 040829 1991/11/01 162.14 PL 040829 1991/11/02 162.14 PL 040829 1991/11/03 162.13 PL 040829 1991/11/04 162.12 PL 040829 1991/11/05 162.10 PL 040829 1991/11/06 162.10 PL 040829 1991/11/07 162.08 PL 040829 1991/11/08 162.08 PL 040829 1991/11/09 162.07 PL 040829 1991/11/10 162.08 PL 040829 1991/11/11 162.07 PL 040829 1991/11/12 162.09 PL 040829 1991/11/13 162.08 PL 040829 1991/11/14 162.08 PL 040829 1991/11/15 162.07 PL 040829 1991/11/16 162.06 PL 040829 1991/11/17 162.06 PL 040829 1991/11/18 162.06 PL 040829 1991/11/19 162.06 PL 040829 1991/11/20 162.07 PL 040829 1991/11/21 162.07 PL 040829 1991/11/22 162.07 PL 040829 1991/11/23 162.07 PL 040829 1991/11/24 162.06 PL 040829 1991/11/25 162.07 PL 040829 1991/11/26 162.06 PL 040829 1991/11/27 162.06 PL 040829 1991/11/28 162.06 PL 040829 1991/11/29 162.06 PL 040829 1991/11/30 162.06 PL 040829 1991/12/01 162.07 PL 040829 1991/12/02 162.07 PL 040829 1991/12/03 162.07 PL 040829 1991/12/04 162.08 PL 040829 1991/12/05 162.06 PL 040829 1991/12/06 162.06 PL 040829 1991/12/07 162.06 PL 040829 1991/12/08 162.06 PL 040829 1991/12/09 162.06 PL 040829 1991/12/10 162.06 PL 040829 1991/12/11 162.05 PL 040829 1991/12/12 162.05 PL 040829 1991/12/13 162.05 PL 040829 1991/12/14 162.04 PL 040829 1991/12/15 162.04 PL 040829 1991/12/16 162.03 PL 040829 1991/12/17 162.04 PL 040829 1991/12/18 162.03 PL 040829 1991/12/19 162.03 PL 040829 1991/12/20 162.04 PL 040829 1991/12/21 162.04 PL 040829 1991/12/22 162.04 PL 040829 1991/12/23 162.04 PL 040829 1991/12/24 162.05 PL 040829 1991/12/25 162.05 PL 040829 1991/12/26 162.06 PL 040829 1991/12/27 162.06 PL 040829 1991/12/28 162.05 PL 040829 1991/12/29 162.06 PL 040829 1991/12/30 162.05 PL 040829 1991/12/31 162.05 PL 040829 1992/01/01 162.05 PL 040829 1992/01/02 162.05 PL 040829 1992/01/03 162.05 PL 040829 1992/01/04 162.06 PL 040829 1992/01/05 162.07 PL 040829 1992/01/06 162.06 PL 040829 1992/01/07 162.06 PL 040829 1992/01/08 162.05 PL 040829 1992/01/09 162.06 PL 040829 1992/01/10 162.05 PL 040829 1992/01/11 162.05 PL 040829 1992/01/12 162.04 PL 040829 1992/01/13 162.04 PL 040829 1992/01/14 162.04 PL 040829 1992/01/15 162.03 PL 040829 1992/01/16 162.04 PL 040829 1992/01/17 162.04 PL 040829 1992/01/18 162.04 PL 040829 1992/01/19 162.03 PL 040829 1992/01/20 162.03 PL 040829 1992/01/21 162.03 PL 040829 1992/01/22 162.05 PL 040829 1992/01/23 162.04 PL 040829 1992/01/24 162.04 PL 040829 1992/01/25 162.04 PL 040829 1992/01/26 162.07 PL 040829 1992/01/27 162.07 PL 040829 1992/01/28 162.07 PL 040829 1992/01/29 162.07 PL 040829 1992/01/30 162.07 PL 040829 1992/01/31 162.07 PL 040829 1992/02/01 162.07 PL 040829 1992/02/02 162.07 PL 040829 1992/02/03 162.06 PL 040829 1992/02/04 162.06 PL 040829 1992/02/05 162.07 PL 040829 1992/02/06 162.07 PL 040829 1992/02/07 162.07 PL 040829 1992/02/08 162.08 PL 040829 1992/02/09 162.07 PL 040829 1992/02/10 162.06 PL 040829 1992/02/11 162.07 PL 040829 1992/02/12 162.06 PL 040829 1992/02/13 162.06 PL 040829 1992/02/14 162.07 PL 040829 1992/02/15 162.06 PL 040829 1992/02/16 162.06 PL 040829 1992/02/17 162.07 PL 040829 1992/02/18 162.06 PL 040829 1992/02/19 162.06 PL 040829 1992/02/20 162.07 PL 040829 1992/02/21 162.05 PL 040829 1992/02/22 162.06 PL 040829 1992/02/23 162.06 PL 040829 1992/02/24 162.05 PL 040829 1992/02/25 162.05 PL 040829 1992/02/26 162.06 PL 040829 1992/02/27 162.07 PL 040829 1992/02/28 162.06 PL 040829 1992/02/29 162.05 PL 040829 1992/03/01 162.04 PL 040829 1992/03/02 162.03 PL 040829 1992/03/03 162.03 PL 040829 1992/03/04 162.02 PL 040829 1992/03/05 162.01 PL 040829 1992/03/06 161.99 PL 040829 1992/03/07 161.99 PL 040829 1992/03/08 161.97 PL 040829 1992/03/09 161.96 PL 040829 1992/03/10 161.95 PL 040829 1992/03/11 161.95 PL 040829 1992/03/12 161.95 PL 040829 1992/03/13 161.94 PL 040829 1992/03/14 161.91 PL 040829 1992/03/15 161.90 PL 040829 1992/03/16 161.88 PL 040829 1992/03/17 161.87 PL 040829 1992/03/18 161.85 PL 040829 1992/03/19 161.83 PL 040829 1992/03/20 161.81 PL 040829 1992/03/21 161.79 PL 040829 1992/03/22 161.78 PL 040829 1992/03/23 161.76 PL 040829 1992/03/24 161.75 PL 040829 1992/03/25 161.73 PL 040829 1992/03/26 161.72 PL 040829 1992/03/27 161.72 PL 040829 1992/03/28 161.73 PL 040829 1992/03/29 161.72 PL 040829 1992/03/30 161.71 PL 040829 1992/03/31 161.70 PL 040829 1992/04/01 161.70 PL 040829 1992/04/02 161.69 PL 040829 1992/04/03 161.68 PL 040829 1992/04/04 161.67 PL 040829 1992/04/05 161.66 PL 040829 1992/04/06 161.65 PL 040829 1992/04/07 161.65 PL 040829 1992/04/08 161.64 PL 040829 1992/04/09 161.63 PL 040829 1992/04/10 161.64 PL 040829 1992/04/11 161.63 PL 040829 1992/04/12 161.62 PL 040829 1992/04/13 161.62 PL 040829 1992/04/14 161.62 PL 040829 1992/04/15 161.62 PL 040829 1992/04/16 161.61 PL 040829 1992/04/17 161.61 PL 040829 1992/04/18 161.61 PL 040829 1992/04/19 161.62 PL 040829 1992/04/20 161.62 PL 040829 1992/04/21 161.65 PL 040829 1992/04/22 161.72 PL 040829 1992/04/23 161.80 PL 040829 1992/04/24 161.85 PL 040829 1992/04/25 161.89 PL 040829 1992/04/26 161.91 PL 040829 1992/04/27 161.93 PL 040829 1992/04/28 161.94 PL 040829 1992/04/29 161.95 PL 040829 1992/04/30 161.96 PL 040829 1992/05/01 161.97 PL 040829 1992/05/02 161.97 PL 040829 1992/05/03 161.98 PL 040829 1992/05/04 161.99 PL 040829 1992/05/05 161.99 PL 040829 1992/05/06 161.98 PL 040829 1992/05/07 161.99 PL 040829 1992/05/08 162.00 PL 040829 1992/05/09 162.00 PL 040829 1992/05/10 162.01 PL 040829 1992/05/11 162.01 PL 040829 1992/05/12 162.03 PL 040829 1992/05/13 162.04 PL 040829 1992/05/14 162.04 PL 040829 1992/05/15 162.06 PL 040829 1992/05/16 162.06 PL 040829 1992/05/17 162.08 PL 040829 1992/05/18 162.10 PL 040829 1992/05/19 162.13 PL 040829 1992/05/20 162.14 PL 040829 1992/05/21 162.15 PL 040829 1992/05/22 162.16 PL 040829 1992/05/23 162.17 PL 040829 1992/05/24 162.18 PL 040829 1992/05/25 162.19 PL 040829 1992/05/26 162.19 PL 040829 1992/05/27 162.19 PL 040829 1992/05/28 162.20 PL 040829 1992/05/29 162.20 PL 040829 1992/05/30 162.20 PL 040829 1992/05/31 162.20 PL 040829 1992/06/01 162.22 PL 040829 1992/06/02 162.22 PL 040829 1992/06/03 162.22 PL 040829 1992/06/04 162.21 PL 040829 1992/06/05 162.21 PL 040829 1992/06/06 162.21 PL 040829 1992/06/07 162.21 PL 040829 1992/06/08 162.21 PL 040829 1992/06/09 162.19 PL 040829 1992/06/10 162.18 PL 040829 1992/06/11 162.15 PL 040829 1992/06/12 162.15 PL 040829 1992/06/13 162.14 PL 040829 1992/06/14 162.13 PL 040829 1992/06/15 162.12 PL 040829 1992/06/16 162.11 PL 040829 1992/06/17 162.10 PL 040829 1992/06/18 162.10 PL 040829 1992/06/19 162.10 PL 040829 1992/06/20 162.11 PL 040829 1992/06/21 162.12 PL 040829 1992/06/22 162.12 PL 040829 1992/06/23 162.11 PL 040829 1992/06/24 162.11 PL 040829 1992/06/25 162.11 PL 040829 1992/06/26 162.11 PL 040829 1992/06/27 162.11 PL 040829 1992/06/28 162.10 PL 040829 1992/06/29 162.10 PL 040829 1992/06/30 162.11 PL 040829 1992/07/01 162.11 PL 040829 1992/07/02 162.10 PL 040829 1992/07/03 162.10 PL 040829 1992/07/04 162.12 PL 040829 1992/07/05 162.12 PL 040829 1992/07/06 162.12 PL 040829 1992/07/07 162.13 PL 040829 1992/07/08 162.13 PL 040829 1992/07/09 162.17 PL 040829 1992/07/10 162.17 PL 040829 1992/07/11 162.17 PL 040829 1992/07/12 162.17 PL 040829 1992/07/13 162.17 PL 040829 1992/07/14 162.17 PL 040829 1992/07/15 162.17 PL 040829 1992/07/16 162.17 PL 040829 1992/07/17 162.16 PL 040829 1992/07/18 162.19 PL 040829 1992/07/19 162.20 PL 040829 1992/07/20 162.20 PL 040829 1992/07/21 162.18 PL 040829 1992/07/22 162.18 PL 040829 1992/07/23 162.17 PL 040829 1992/07/24 162.17 PL 040829 1992/07/25 162.16 PL 040829 1992/07/26 162.16 PL 040829 1992/07/27 162.16 PL 040829 1992/07/28 162.15 PL 040829 1992/07/29 162.15 PL 040829 1992/07/30 162.14 PL 040829 1992/07/31 162.13 PL 040829 1992/08/01 162.12 PL 040829 1992/08/02 162.14 PL 040829 1992/08/03 162.16 PL 040829 1992/08/04 162.15 PL 040829 1992/08/05 162.15 PL 040829 1992/08/06 162.14 PL 040829 1992/08/07 162.13 PL 040829 1992/08/08 162.13 PL 040829 1992/08/09 162.14 PL 040829 1992/08/10 162.14 PL 040829 1992/08/11 162.15 PL 040829 1992/08/12 162.14 PL 040829 1992/08/13 162.14 PL 040829 1992/08/14 162.13 PL 040829 1992/08/15 162.13 PL 040829 1992/08/16 162.13 PL 040829 1992/08/17 162.13 PL 040829 1992/08/18 162.13 PL 040829 1992/08/19 162.13 PL 040829 1992/08/20 162.12 PL 040829 1992/08/21 162.12 PL 040829 1992/08/22 162.12 PL 040829 1992/08/23 162.12 PL 040829 1992/08/24 162.12 PL 040829 1992/08/25 162.12 PL 040829 1992/08/26 162.12 PL 040829 1992/08/27 162.13 PL 040829 1992/08/28 162.13 PL 040829 1992/08/29 162.21 PL 040829 1992/08/30 162.21 PL 040829 1992/08/31 162.20 PL 040829 1992/09/01 162.19 PL 040829 1992/09/02 162.17 PL 040829 1992/09/03 162.16 PL 040829 1992/09/04 162.15 PL 040829 1992/09/05 162.14 PL 040829 1992/09/06 162.13 PL 040829 1992/09/07 162.12 PL 040829 1992/09/08 162.12 PL 040829 1992/09/09 162.11 PL 040829 1992/09/10 162.10 PL 040829 1992/09/11 162.10 PL 040829 1992/09/12 162.08 PL 040829 1992/09/13 162.07 PL 040829 1992/09/14 162.06 PL 040829 1992/09/15 162.05 PL 040829 1992/09/16 162.04 PL 040829 1992/09/17 162.04 PL 040829 1992/09/18 162.03 PL 040829 1992/09/19 162.03 PL 040829 1992/09/20 162.01 PL 040829 1992/09/21 162.00 PL 040829 1992/09/22 162.00 PL 040829 1992/09/23 161.99 PL 040829 1992/09/24 161.98 PL 040829 1992/09/25 161.96 PL 040829 1992/09/26 161.94 PL 040829 1992/09/27 161.92 PL 040829 1992/09/28 161.92 PL 040829 1992/09/29 161.89 PL 040829 1992/09/30 161.87 PL 040829 1992/10/01 161.85 PL 040829 1992/10/02 161.84 PL 040829 1992/10/03 161.83 PL 040829 1992/10/04 161.82 PL 040829 1992/10/05 161.81 PL 040829 1992/10/06 161.80 PL 040829 1992/10/07 161.80 PL 040829 1992/10/08 161.80 PL 040829 1992/10/09 161.80 PL 040829 1992/10/10 161.80 PL 040829 1992/10/11 161.80 PL 040829 1992/10/12 161.81 PL 040829 1992/10/13 161.81 PL 040829 1992/10/14 161.81 PL 040829 1992/10/15 161.81 PL 040829 1992/10/16 161.80 PL 040829 1992/10/17 161.84 PL 040829 1992/10/18 161.84 PL 040829 1992/10/19 161.84 PL 040829 1992/10/20 161.84 PL 040829 1992/10/21 161.84 PL 040829 1992/10/22 161.84 PL 040829 1992/10/23 161.85 PL 040829 1992/10/24 161.86 PL 040829 1992/10/25 161.86 PL 040829 1992/10/26 161.86 PL 040829 1992/10/27 161.86 PL 040829 1992/10/28 161.87 PL 040829 1992/10/29 161.87 PL 040829 1992/10/30 161.87 PL 040829 1992/10/31 161.87 PL 040829 1992/11/01 161.87 PL 040829 1992/11/02 161.88 PL 040829 1992/11/03 161.90 PL 040829 1992/11/04 161.91 PL 040829 1992/11/05 161.94 PL 040829 1992/11/06 161.95 PL 040829 1992/11/07 161.95 PL 040829 1992/11/08 161.96 PL 040829 1992/11/09 161.97 PL 040829 1992/11/10 161.98 PL 040829 1992/11/11 162.00 PL 040829 1992/11/12 162.00 PL 040829 1992/11/13 162.04 PL 040829 1992/11/14 162.04 PL 040829 1992/11/15 162.04 PL 040829 1992/11/16 162.06 PL 040829 1992/11/17 162.07 PL 040829 1992/11/18 162.07 PL 040829 1992/11/19 162.07 PL 040829 1992/11/20 162.07 PL 040829 1992/11/21 162.10 PL 040829 1992/11/22 162.10 PL 040829 1992/11/23 162.10 PL 040829 1992/11/24 162.09 PL 040829 1992/11/25 162.11 PL 040829 1992/11/26 162.10 PL 040829 1992/11/27 162.12 PL 040829 1992/11/28 162.12 PL 040829 1992/11/29 162.13 PL 040829 1992/11/30 162.13 PL 040829 1992/12/01 162.13 PL 040829 1992/12/02 162.14 PL 040829 1992/12/03 162.14 PL 040829 1992/12/04 162.14 PL 040829 1992/12/05 162.14 PL 040829 1992/12/06 162.14 PL 040829 1992/12/07 162.15 PL 040829 1992/12/08 162.14 PL 040829 1992/12/09 162.14 PL 040829 1992/12/10 162.14 PL 040829 1992/12/11 162.15 PL 040829 1992/12/12 162.16 PL 040829 1992/12/13 162.15 PL 040829 1992/12/14 162.15 PL 040829 1992/12/15 162.16 PL 040829 1992/12/16 162.16 PL 040829 1992/12/17 162.16 PL 040829 1992/12/18 162.16 PL 040829 1992/12/19 162.16 PL 040829 1992/12/20 162.17 PL 040829 1992/12/21 162.16 PL 040829 1992/12/22 162.18 PL 040829 1992/12/23 162.17 PL 040829 1992/12/24 162.16 PL 040829 1992/12/25 162.15 PL 040829 1992/12/26 162.17 PL 040829 1992/12/27 162.16 PL 040829 1992/12/28 162.17 PL 040829 1992/12/29 162.17 PL 040829 1992/12/30 162.18 PL 040829 1992/12/31 162.18 PL 040829 1993/01/01 162.19 PL 040829 1993/01/02 162.19 PL 040829 1993/01/03 162.19 PL 040829 1993/01/04 162.20 PL 040829 1993/01/05 162.24 PL 040829 1993/01/06 162.24 PL 040829 1993/01/07 162.24 PL 040829 1993/01/08 162.24 PL 040829 1993/01/09 162.22 PL 040829 1993/01/10 162.23 PL 040829 1993/01/11 162.22 PL 040829 1993/01/12 162.22 PL 040829 1993/01/13 162.23 PL 040829 1993/01/14 162.21 PL 040829 1993/01/15 162.21 PL 040829 1993/01/16 162.21 PL 040829 1993/01/17 162.21 PL 040829 1993/01/18 162.20 PL 040829 1993/01/19 162.19 PL 040829 1993/01/20 162.19 PL 040829 1993/01/21 162.18 PL 040829 1993/01/22 162.18 PL 040829 1993/01/23 162.18 PL 040829 1993/01/24 162.18 PL 040829 1993/01/25 162.20 PL 040829 1993/01/26 162.17 PL 040829 1993/01/27 162.18 PL 040829 1993/01/28 162.17 PL 040829 1993/01/29 162.17 PL 040829 1993/01/30 162.16 PL 040829 1993/01/31 162.17 PL 040829 1993/02/01 162.16 PL 040829 1993/02/02 162.14 PL 040829 1993/02/03 162.15 PL 040829 1993/02/04 162.14 PL 040829 1993/02/05 162.13 PL 040829 1993/02/06 162.12 PL 040829 1993/02/07 162.11 PL 040829 1993/02/08 162.12 PL 040829 1993/02/09 162.10 PL 040829 1993/02/10 162.10 PL 040829 1993/02/11 162.09 PL 040829 1993/02/12 162.09 PL 040829 1993/02/13 162.10 PL 040829 1993/02/14 162.11 PL 040829 1993/02/15 162.10 PL 040829 1993/02/16 162.09 PL 040829 1993/02/17 162.10 PL 040829 1993/02/18 162.08 PL 040829 1993/02/19 162.07 PL 040829 1993/02/20 162.06 PL 040829 1993/02/21 162.05 PL 040829 1993/02/22 162.05 PL 040829 1993/02/23 162.05 PL 040829 1993/02/24 162.03 PL 040829 1993/02/25 162.02 PL 040829 1993/02/26 162.01 PL 040829 1993/02/27 161.99 PL 040829 1993/02/28 161.98 PL 040829 1993/03/01 161.97 PL 040829 1993/03/02 161.97 PL 040829 1993/03/03 161.95 PL 040829 1993/03/04 161.94 PL 040829 1993/03/05 161.92 PL 040829 1993/03/06 161.92 PL 040829 1993/03/07 161.91 PL 040829 1993/03/08 161.90 PL 040829 1993/03/09 161.89 PL 040829 1993/03/10 161.88 PL 040829 1993/03/11 161.88 PL 040829 1993/03/12 161.85 PL 040829 1993/03/13 161.85 PL 040829 1993/03/14 161.85 PL 040829 1993/03/15 161.83 PL 040829 1993/03/16 161.83 PL 040829 1993/03/17 161.83 PL 040829 1993/03/18 161.80 PL 040829 1993/03/19 161.79 PL 040829 1993/03/20 161.78 PL 040829 1993/03/21 161.77 PL 040829 1993/03/22 161.75 PL 040829 1993/03/23 161.74 PL 040829 1993/03/24 161.73 PL 040829 1993/03/25 161.72 PL 040829 1993/03/26 161.71 PL 040829 1993/03/27 161.70 PL 040829 1993/03/28 161.69 PL 040829 1993/03/29 161.68 PL 040829 1993/03/30 161.67 PL 040829 1993/03/31 161.68 PL 040829 1993/04/01 161.68 PL 040829 1993/04/02 161.69 PL 040829 1993/04/03 161.69 PL 040829 1993/04/04 161.68 PL 040829 1993/04/05 161.68 PL 040829 1993/04/06 161.68 PL 040829 1993/04/07 161.67 PL 040829 1993/04/08 161.68 PL 040829 1993/04/09 161.69 PL 040829 1993/04/10 161.71 PL 040829 1993/04/11 161.79 PL 040829 1993/04/12 161.85 PL 040829 1993/04/13 161.88 PL 040829 1993/04/14 161.89 PL 040829 1993/04/15 161.91 PL 040829 1993/04/16 161.93 PL 040829 1993/04/17 161.95 PL 040829 1993/04/18 161.97 PL 040829 1993/04/19 162.00 PL 040829 1993/04/20 162.01 PL 040829 1993/04/21 162.03 PL 040829 1993/04/22 162.04 PL 040829 1993/04/23 162.06 PL 040829 1993/04/24 162.06 PL 040829 1993/04/25 162.08 PL 040829 1993/04/26 162.08 PL 040829 1993/04/27 162.09 PL 040829 1993/04/28 162.09 PL 040829 1993/04/29 162.09 PL 040829 1993/04/30 162.09 PL 040829 1993/05/01 162.09 PL 040829 1993/05/02 162.10 PL 040829 1993/05/03 162.12 PL 040829 1993/05/04 162.13 PL 040829 1993/05/05 162.13 PL 040829 1993/05/06 162.14 PL 040829 1993/05/07 162.16 PL 040829 1993/05/08 162.16 PL 040829 1993/05/09 162.15 PL 040829 1993/05/10 162.15 PL 040829 1993/05/11 162.14 PL 040829 1993/05/12 162.14 PL 040829 1993/05/13 162.14 PL 040829 1993/05/14 162.14 PL 040829 1993/05/15 162.15 PL 040829 1993/05/16 162.17 PL 040829 1993/05/17 162.16 PL 040829 1993/05/18 162.16 PL 040829 1993/05/19 162.16 PL 040829 1993/05/20 162.16 PL 040829 1993/05/21 162.16 PL 040829 1993/05/22 162.15 PL 040829 1993/05/23 162.15 PL 040829 1993/05/24 162.16 PL 040829 1993/05/25 162.18 PL 040829 1993/05/26 162.18 PL 040829 1993/05/27 162.17 PL 040829 1993/05/28 162.17 PL 040829 1993/05/29 162.17 PL 040829 1993/05/30 162.17 PL 040829 1993/05/31 162.18 PL 040829 1993/06/01 162.19 PL 040829 1993/06/02 162.19 PL 040829 1993/06/03 162.18 PL 040829 1993/06/04 162.16 PL 040829 1993/06/05 162.16 PL 040829 1993/06/06 162.15 PL 040829 1993/06/07 162.15 PL 040829 1993/06/08 162.15 PL 040829 1993/06/09 162.15 PL 040829 1993/06/10 162.18 PL 040829 1993/06/11 162.18 PL 040829 1993/06/12 162.17 PL 040829 1993/06/13 162.17 PL 040829 1993/06/14 162.17 PL 040829 1993/06/15 162.16 PL 040829 1993/06/16 162.18 PL 040829 1993/06/17 162.16 PL 040829 1993/06/18 162.16 PL 040829 1993/06/19 162.18 PL 040829 1993/06/20 162.17 PL 040829 1993/06/21 162.19 PL 040829 1993/06/22 162.19 PL 040829 1993/06/23 162.19 PL 040829 1993/06/24 162.19 PL 040829 1993/06/25 162.19 PL 040829 1993/06/26 162.19 PL 040829 1993/06/27 162.18 PL 040829 1993/06/28 162.18 PL 040829 1993/06/29 162.17 PL 040829 1993/06/30 162.16 PL 040829 1993/07/01 162.15 PL 040829 1993/07/02 162.13 PL 040829 1993/07/03 162.14 PL 040829 1993/07/04 162.14 PL 040829 1993/07/05 162.13 PL 040829 1993/07/06 162.13 PL 040829 1993/07/07 162.13 PL 040829 1993/07/08 162.13 PL 040829 1993/07/09 162.13 PL 040829 1993/07/10 162.14 PL 040829 1993/07/11 162.13 PL 040829 1993/07/12 162.13 PL 040829 1993/07/13 162.14 PL 040829 1993/07/14 162.13 PL 040829 1993/07/15 162.14 PL 040829 1993/07/16 162.13 PL 040829 1993/07/17 162.11 PL 040829 1993/07/18 162.11 PL 040829 1993/07/19 162.11 PL 040829 1993/07/20 162.12 PL 040829 1993/07/21 162.11 PL 040829 1993/07/22 162.11 PL 040829 1993/07/23 162.10 PL 040829 1993/07/24 162.09 PL 040829 1993/07/25 162.10 PL 040829 1993/07/26 162.10 PL 040829 1993/07/27 162.10 PL 040829 1993/07/28 162.10 PL 040829 1993/07/29 162.10 PL 040829 1993/07/30 162.14 PL 040829 1993/07/31 162.13 PL 040829 1993/08/01 162.14 PL 040829 1993/08/02 162.13 PL 040829 1993/08/03 162.14 PL 040829 1993/08/04 162.14 PL 040829 1993/08/05 162.13 PL 040829 1993/08/06 162.13 PL 040829 1993/08/07 162.13 PL 040829 1993/08/08 162.13 PL 040829 1993/08/09 162.12 PL 040829 1993/08/10 162.12 PL 040829 1993/08/11 162.12 PL 040829 1993/08/12 162.13 PL 040829 1993/08/13 162.13 PL 040829 1993/08/14 162.13 PL 040829 1993/08/15 162.12 PL 040829 1993/08/16 162.12 PL 040829 1993/08/17 162.12 PL 040829 1993/08/18 162.11 PL 040829 1993/08/19 162.12 PL 040829 1993/08/20 162.11 PL 040829 1993/08/21 162.11 PL 040829 1993/08/22 162.11 PL 040829 1993/08/23 162.10 PL 040829 1993/08/24 162.10 PL 040829 1993/08/25 162.11 PL 040829 1993/08/26 162.12 PL 040829 1993/08/27 162.12 PL 040829 1993/08/28 162.13 PL 040829 1993/08/29 162.11 PL 040829 1993/08/30 162.11 PL 040829 1993/08/31 162.11 PL 040829 1993/09/01 162.12 PL 040829 1993/09/02 162.11 PL 040829 1993/09/03 162.12 PL 040829 1993/09/04 162.13 PL 040829 1993/09/05 162.12 PL 040829 1993/09/06 162.11 PL 040829 1993/09/07 162.12 PL 040829 1993/09/08 162.11 PL 040829 1993/09/09 162.11 PL 040829 1993/09/10 162.11 PL 040829 1993/09/11 162.10 PL 040829 1993/09/12 162.09 PL 040829 1993/09/13 162.09 PL 040829 1993/09/14 162.08 PL 040829 1993/09/15 162.07 PL 040829 1993/09/16 162.06 PL 040829 1993/09/17 162.05 PL 040829 1993/09/18 162.04 PL 040829 1993/09/19 162.02 PL 040829 1993/09/20 162.00 PL 040829 1993/09/21 161.99 PL 040829 1993/09/22 161.97 PL 040829 1993/09/23 161.97 PL 040829 1993/09/24 161.97 PL 040829 1993/09/25 161.97 PL 040829 1993/09/26 161.95 PL 040829 1993/09/27 161.95 PL 040829 1993/09/28 161.95 PL 040829 1993/09/29 161.97 PL 040829 1993/09/30 161.95 PL 040829 1993/10/01 161.96 PL 040829 1993/10/02 161.96 PL 040829 1993/10/03 161.94 PL 040829 1993/10/04 161.94 PL 040829 1993/10/05 161.92 PL 040829 1993/10/06 161.90 PL 040829 1993/10/07 161.89 PL 040829 1993/10/08 161.88 PL 040829 1993/10/09 161.89 PL 040829 1993/10/10 161.88 PL 040829 1993/10/11 161.88 PL 040829 1993/10/12 161.86 PL 040829 1993/10/13 161.87 PL 040829 1993/10/14 161.87 PL 040829 1993/10/15 161.86 PL 040829 1993/10/16 161.86 PL 040829 1993/10/17 161.88 PL 040829 1993/10/18 161.93 PL 040829 1993/10/19 161.96 PL 040829 1993/10/20 161.97 PL 040829 1993/10/21 162.00 PL 040829 1993/10/22 162.01 PL 040829 1993/10/23 162.02 PL 040829 1993/10/24 162.02 PL 040829 1993/10/25 162.03 PL 040829 1993/10/26 162.03 PL 040829 1993/10/27 162.05 PL 040829 1993/10/28 162.05 PL 040829 1993/10/29 162.05 PL 040829 1993/10/30 162.06 PL 040829 1993/10/31 162.06 PL 040829 1993/11/01 162.06 PL 040829 1993/11/02 162.07 PL 040829 1993/11/03 162.07 PL 040829 1993/11/04 162.08 PL 040829 1993/11/05 162.08 PL 040829 1993/11/06 040829 1993/11/07 040829 1993/11/08 162.11 PL 040829 1993/11/09 162.11 PL 040829 1993/11/10 162.11 PL 040829 1993/11/11 162.12 PL 040829 1993/11/12 162.12 PL 040829 1993/11/13 162.13 PL 040829 1993/11/14 162.13 PL 040829 1993/11/15 162.13 PL 040829 1993/11/16 162.14 PL 040829 1993/11/17 162.14 PL 040829 1993/11/18 162.14 PL 040829 1993/11/19 162.13 PL 040829 1993/11/20 162.14 PL 040829 1993/11/21 162.14 PL 040829 1993/11/22 162.14 PL 040829 1993/11/23 162.14 PL 040829 1993/11/24 162.14 PL 040829 1993/11/25 162.14 PL 040829 1993/11/26 162.13 PL 040829 1993/11/27 162.14 PL 040829 1993/11/28 162.18 PL 040829 1993/11/29 162.21 PL 040829 1993/11/30 162.21 PL 040829 1993/12/01 162.21 PL 040829 1993/12/02 162.21 PL 040829 1993/12/03 162.20 PL 040829 1993/12/04 162.19 PL 040829 1993/12/05 162.18 PL 040829 1993/12/06 162.17 PL 040829 1993/12/07 162.16 PL 040829 1993/12/08 162.16 PL 040829 1993/12/09 162.16 PL 040829 1993/12/10 162.15 PL 040829 1993/12/11 162.16 PL 040829 1993/12/12 162.15 PL 040829 1993/12/13 162.15 PL 040829 1993/12/14 162.15 PL 040829 1993/12/15 162.14 PL 040829 1993/12/16 162.13 PL 040829 1993/12/17 162.13 PL 040829 1993/12/18 162.12 PL 040829 1993/12/19 162.12 PL 040829 1993/12/20 162.12 PL 040829 1993/12/21 162.12 PL 040829 1993/12/22 162.14 PL 040829 1993/12/23 162.14 PL 040829 1993/12/24 162.14 PL 040829 1993/12/25 162.13 PL 040829 1993/12/26 162.14 PL 040829 1993/12/27 162.14 PL 040829 1993/12/28 162.13 PL 040829 1993/12/29 162.13 PL 040829 1993/12/30 162.13 PL 040829 1993/12/31 162.13 PL 040829 1994/01/01 162.13 PL 040829 1994/01/02 162.13 PL 040829 1994/01/03 162.14 PL 040829 1994/01/04 162.13 PL 040829 1994/01/05 162.13 PL 040829 1994/01/06 162.13 PL 040829 1994/01/07 162.13 PL 040829 1994/01/08 162.12 PL 040829 1994/01/09 162.13 PL 040829 1994/01/10 040829 1994/01/11 040829 1994/01/12 040829 1994/01/13 162.12 PL 040829 1994/01/14 162.11 PL 040829 1994/01/15 162.12 PL 040829 1994/01/16 162.12 PL 040829 1994/01/17 162.11 PL 040829 1994/01/18 162.11 PL 040829 1994/01/19 162.11 PL 040829 1994/01/20 162.11 PL 040829 1994/01/21 162.11 PL 040829 1994/01/22 162.10 PL 040829 1994/01/23 162.10 PL 040829 1994/01/24 162.11 PL 040829 1994/01/25 162.10 PL 040829 1994/01/26 162.10 PL 040829 1994/01/27 162.10 PL 040829 1994/01/28 040829 1994/01/29 040829 1994/01/30 040829 1994/01/31 040829 1994/02/01 040829 1994/02/02 162.13 PL 040829 1994/02/03 162.13 PL 040829 1994/02/04 162.13 PL 040829 1994/02/05 162.13 PL 040829 1994/02/06 162.12 PL 040829 1994/02/07 162.12 PL 040829 1994/02/08 162.12 PL 040829 1994/02/09 162.11 PL 040829 1994/02/10 162.11 PL 040829 1994/02/11 162.10 PL 040829 1994/02/12 162.10 PL 040829 1994/02/13 162.10 PL 040829 1994/02/14 162.09 PL 040829 1994/02/15 162.09 PL 040829 1994/02/16 162.08 PL 040829 1994/02/17 162.08 PL 040829 1994/02/18 162.06 PL 040829 1994/02/19 162.06 PL 040829 1994/02/20 162.05 PL 040829 1994/02/21 162.04 PL 040829 1994/02/22 162.03 PL 040829 1994/02/23 162.03 PL 040829 1994/02/24 162.02 PL 040829 1994/02/25 162.02 PL 040829 1994/02/26 162.01 PL 040829 1994/02/27 162.01 PL 040829 1994/02/28 161.99 PL 040829 1994/03/01 161.98 PL 040829 1994/03/02 161.97 PL 040829 1994/03/03 161.96 PL 040829 1994/03/04 161.95 PL 040829 1994/03/05 161.93 PL 040829 1994/03/06 161.92 PL 040829 1994/03/07 161.90 PL 040829 1994/03/08 161.89 PL 040829 1994/03/09 161.88 PL 040829 1994/03/10 161.87 PL 040829 1994/03/11 161.86 PL 040829 1994/03/12 161.85 PL 040829 1994/03/13 161.84 PL 040829 1994/03/14 161.83 PL 040829 1994/03/15 161.82 PL 040829 1994/03/16 161.81 PL 040829 1994/03/17 161.81 PL 040829 1994/03/18 161.80 PL 040829 1994/03/19 161.78 PL 040829 1994/03/20 161.77 PL 040829 1994/03/21 161.77 PL 040829 1994/03/22 161.76 PL 040829 1994/03/23 161.75 PL 040829 1994/03/24 161.75 PL 040829 1994/03/25 161.73 PL 040829 1994/03/26 161.72 PL 040829 1994/03/27 161.71 PL 040829 1994/03/28 161.71 PL 040829 1994/03/29 161.70 PL 040829 1994/03/30 161.70 PL 040829 1994/03/31 161.69 PL 040829 1994/04/01 161.69 PL 040829 1994/04/02 161.68 PL 040829 1994/04/03 161.68 PL 040829 1994/04/04 161.68 PL 040829 1994/04/05 161.68 PL 040829 1994/04/06 161.68 PL 040829 1994/04/07 161.68 PL 040829 1994/04/08 161.68 PL 040829 1994/04/09 161.68 PL 040829 1994/04/10 161.68 PL 040829 1994/04/11 161.68 PL 040829 1994/04/12 161.69 PL 040829 1994/04/13 161.70 PL 040829 1994/04/14 161.73 PL 040829 1994/04/15 161.77 PL 040829 1994/04/16 161.81 PL 040829 1994/04/17 161.87 PL 040829 1994/04/18 161.91 PL 040829 1994/04/19 161.92 PL 040829 1994/04/20 161.94 PL 040829 1994/04/21 161.95 PL 040829 1994/04/22 161.96 PL 040829 1994/04/23 161.97 PL 040829 1994/04/24 161.98 PL 040829 1994/04/25 161.99 PL 040829 1994/04/26 162.00 PL 040829 1994/04/27 162.01 PL 040829 1994/04/28 162.03 PL 040829 1994/04/29 162.05 PL 040829 1994/04/30 162.06 PL 040829 1994/05/01 162.07 PL 040829 1994/05/02 162.08 PL 040829 1994/05/03 162.09 PL 040829 1994/05/04 162.10 PL 040829 1994/05/05 162.10 PL 040829 1994/05/06 162.10 PL 040829 1994/05/07 162.10 PL 040829 1994/05/08 162.10 PL 040829 1994/05/09 162.11 PL 040829 1994/05/10 162.11 PL 040829 1994/05/11 162.12 PL 040829 1994/05/12 162.13 PL 040829 1994/05/13 162.15 PL 040829 1994/05/14 162.15 PL 040829 1994/05/15 162.12 PL 040829 1994/05/16 162.13 PL 040829 1994/05/17 162.14 PL 040829 1994/05/18 162.15 PL 040829 1994/05/19 162.15 PL 040829 1994/05/20 162.15 PL 040829 1994/05/21 162.15 PL 040829 1994/05/22 162.15 PL 040829 1994/05/23 162.16 PL 040829 1994/05/24 162.16 PL 040829 1994/05/25 162.16 PL 040829 1994/05/26 162.16 PL 040829 1994/05/27 162.16 PL 040829 1994/05/28 162.16 PL 040829 1994/05/29 162.16 PL 040829 1994/05/30 162.17 PL 040829 1994/05/31 162.17 PL 040829 1994/06/01 162.21 PL 040829 1994/06/02 162.22 PL 040829 1994/06/03 162.22 PL 040829 1994/06/04 162.21 PL 040829 1994/06/05 162.21 PL 040829 1994/06/06 162.20 PL 040829 1994/06/07 162.19 PL 040829 1994/06/08 162.19 PL 040829 1994/06/09 162.18 PL 040829 1994/06/10 162.16 PL 040829 1994/06/11 162.16 PL 040829 1994/06/12 162.16 PL 040829 1994/06/13 162.15 PL 040829 1994/06/14 162.16 PL 040829 1994/06/15 162.15 PL 040829 1994/06/16 162.15 PL 040829 1994/06/17 162.14 PL 040829 1994/06/18 162.14 PL 040829 1994/06/19 162.13 PL 040829 1994/06/20 162.13 PL 040829 1994/06/21 162.13 PL 040829 1994/06/22 162.12 PL 040829 1994/06/23 162.13 PL 040829 1994/06/24 162.13 PL 040829 1994/06/25 162.13 PL 040829 1994/06/26 162.14 PL 040829 1994/06/27 162.14 PL 040829 1994/06/28 162.14 PL 040829 1994/06/29 162.14 PL 040829 1994/06/30 162.16 PL 040829 1994/07/01 162.15 PL 040829 1994/07/02 162.16 PL 040829 1994/07/03 162.16 PL 040829 1994/07/04 162.15 PL 040829 1994/07/05 162.15 PL 040829 1994/07/06 162.15 PL 040829 1994/07/07 162.15 PL 040829 1994/07/08 162.16 PL 040829 1994/07/09 162.16 PL 040829 1994/07/10 162.16 PL 040829 1994/07/11 162.16 PL 040829 1994/07/12 162.16 PL 040829 1994/07/13 162.16 PL 040829 1994/07/14 162.15 PL 040829 1994/07/15 162.15 PL 040829 1994/07/16 162.14 PL 040829 1994/07/17 162.14 PL 040829 1994/07/18 162.13 PL 040829 1994/07/19 162.13 PL 040829 1994/07/20 162.13 PL 040829 1994/07/21 162.13 PL 040829 1994/07/22 162.17 PL 040829 1994/07/23 162.20 PL 040829 1994/07/24 162.20 PL 040829 1994/07/25 162.21 PL 040829 1994/07/26 162.20 PL 040829 1994/07/27 162.21 PL 040829 1994/07/28 162.20 PL 040829 1994/07/29 162.19 PL 040829 1994/07/30 162.18 PL 040829 1994/07/31 162.17 PL 040829 1994/08/01 162.16 PL 040829 1994/08/02 162.13 PL 040829 1994/08/03 162.13 PL 040829 1994/08/04 162.13 PL 040829 1994/08/05 162.14 PL 040829 1994/08/06 162.14 PL 040829 1994/08/07 162.14 PL 040829 1994/08/08 162.13 PL 040829 1994/08/09 162.13 PL 040829 1994/08/10 162.13 PL 040829 1994/08/11 162.13 PL 040829 1994/08/12 162.12 PL 040829 1994/08/13 162.12 PL 040829 1994/08/14 162.12 PL 040829 1994/08/15 162.12 PL 040829 1994/08/16 162.11 PL 040829 1994/08/17 162.11 PL 040829 1994/08/18 162.10 PL 040829 1994/08/19 162.10 PL 040829 1994/08/20 162.10 PL 040829 1994/08/21 162.12 PL 040829 1994/08/22 162.12 PL 040829 1994/08/23 162.12 PL 040829 1994/08/24 162.11 PL 040829 1994/08/25 162.11 PL 040829 1994/08/26 162.11 PL 040829 1994/08/27 162.11 PL 040829 1994/08/28 162.11 PL 040829 1994/08/29 162.13 PL 040829 1994/08/30 162.12 PL 040829 1994/08/31 162.12 PL 040829 1994/09/01 162.12 PL 040829 1994/09/02 162.11 PL 040829 1994/09/03 162.10 PL 040829 1994/09/04 162.10 PL 040829 1994/09/05 162.09 PL 040829 1994/09/06 162.08 PL 040829 1994/09/07 162.08 PL 040829 1994/09/08 162.08 PL 040829 1994/09/09 162.08 PL 040829 1994/09/10 162.06 PL 040829 1994/09/11 162.05 PL 040829 1994/09/12 162.04 PL 040829 1994/09/13 162.03 PL 040829 1994/09/14 162.02 PL 040829 1994/09/15 162.01 PL 040829 1994/09/16 162.01 PL 040829 1994/09/17 162.00 PL 040829 1994/09/18 161.99 PL 040829 1994/09/19 161.97 PL 040829 1994/09/20 161.96 PL 040829 1994/09/21 161.95 PL 040829 1994/09/22 161.94 PL 040829 1994/09/23 161.92 PL 040829 1994/09/24 161.91 PL 040829 1994/09/25 161.91 PL 040829 1994/09/26 161.91 PL 040829 1994/09/27 161.92 PL 040829 1994/09/28 161.93 PL 040829 1994/09/29 161.93 PL 040829 1994/09/30 161.92 PL 040829 1994/10/01 161.91 PL 040829 1994/10/02 161.90 PL 040829 1994/10/03 161.89 PL 040829 1994/10/04 161.87 PL 040829 1994/10/05 161.87 PL 040829 1994/10/06 161.86 PL 040829 1994/10/07 161.86 PL 040829 1994/10/08 161.80 PL 040829 1994/10/09 161.85 PL 040829 1994/10/10 161.85 PL 040829 1994/10/11 161.84 PL 040829 1994/10/12 161.84 PL 040829 1994/10/13 161.83 PL 040829 1994/10/14 161.83 PL 040829 1994/10/15 161.83 PL 040829 1994/10/16 161.82 PL 040829 1994/10/17 161.82 PL 040829 1994/10/18 161.84 PL 040829 1994/10/19 161.84 PL 040829 1994/10/20 161.85 PL 040829 1994/10/21 161.85 PL 040829 1994/10/22 161.85 PL 040829 1994/10/23 161.85 PL 040829 1994/10/24 161.85 PL 040829 1994/10/25 161.86 PL 040829 1994/10/26 161.86 PL 040829 1994/10/27 161.85 PL 040829 1994/10/28 161.85 PL 040829 1994/10/29 161.85 PL 040829 1994/10/30 161.85 PL 040829 1994/10/31 161.85 PL 040829 1994/11/01 161.85 PL 040829 1994/11/02 161.88 PL 040829 1994/11/03 161.89 PL 040829 1994/11/04 161.90 PL 040829 1994/11/05 161.92 PL 040829 1994/11/06 161.93 PL 040829 1994/11/07 161.95 PL 040829 1994/11/08 161.95 PL 040829 1994/11/09 161.96 PL 040829 1994/11/10 161.97 PL 040829 1994/11/11 161.97 PL 040829 1994/11/12 161.98 PL 040829 1994/11/13 161.98 PL 040829 1994/11/14 161.98 PL 040829 1994/11/15 161.99 PL 040829 1994/11/16 161.99 PL 040829 1994/11/17 161.99 PL 040829 1994/11/18 162.00 PL 040829 1994/11/19 162.00 PL 040829 1994/11/20 162.00 PL 040829 1994/11/21 162.01 PL 040829 1994/11/22 162.02 PL 040829 1994/11/23 162.02 PL 040829 1994/11/24 162.01 PL 040829 1994/11/25 162.01 PL 040829 1994/11/26 162.01 PL 040829 1994/11/27 162.01 PL 040829 1994/11/28 162.03 PL 040829 1994/11/29 162.03 PL 040829 1994/11/30 162.03 PL 040829 1994/12/01 162.03 PL 040829 1994/12/02 162.04 PL 040829 1994/12/03 162.03 PL 040829 1994/12/04 162.04 PL 040829 1994/12/05 162.04 PL 040829 1994/12/06 162.06 PL 040829 1994/12/07 162.06 PL 040829 1994/12/08 162.06 PL 040829 1994/12/09 162.06 PL 040829 1994/12/10 162.07 PL 040829 1994/12/11 162.09 PL 040829 1994/12/12 162.09 PL 040829 1994/12/13 162.09 PL 040829 1994/12/14 162.09 PL 040829 1994/12/15 162.09 PL 040829 1994/12/16 162.10 PL 040829 1994/12/17 162.10 PL 040829 1994/12/18 162.11 PL 040829 1994/12/19 162.11 PL 040829 1994/12/20 162.12 PL 040829 1994/12/21 162.12 PL 040829 1994/12/22 162.12 PL 040829 1994/12/23 162.12 PL 040829 1994/12/24 162.12 PL 040829 1994/12/25 162.13 PL 040829 1994/12/26 162.13 PL 040829 1994/12/27 162.13 PL 040829 1994/12/28 162.13 PL 040829 1994/12/29 162.13 PL 040829 1994/12/30 162.14 PL 040829 1994/12/31 162.13 PL 040829 1995/01/01 162.14 PL 040829 1995/01/02 162.14 PL 040829 1995/01/03 162.14 PL 040829 1995/01/04 162.15 PL 040829 1995/01/05 162.15 PL 040829 1995/01/06 162.15 PL 040829 1995/01/07 162.16 PL 040829 1995/01/08 162.16 PL 040829 1995/01/09 162.17 PL 040829 1995/01/10 162.17 PL 040829 1995/01/11 162.17 PL 040829 1995/01/12 162.17 PL 040829 1995/01/13 162.19 PL 040829 1995/01/14 162.19 PL 040829 1995/01/15 162.20 PL 040829 1995/01/16 162.27 PL 040829 1995/01/17 162.30 PL 040829 1995/01/18 162.29 PL 040829 1995/01/19 162.28 PL 040829 1995/01/20 162.27 PL 040829 1995/01/21 162.27 PL 040829 1995/01/22 162.27 PL 040829 1995/01/23 162.26 PL 040829 1995/01/24 162.25 PL 040829 1995/01/25 162.24 PL 040829 1995/01/26 162.23 PL 040829 1995/01/27 162.23 PL 040829 1995/01/28 162.22 PL 040829 1995/01/29 162.20 PL 040829 1995/01/30 162.19 PL 040829 1995/01/31 162.19 PL 040829 1995/02/01 162.18 PL 040829 1995/02/02 162.15 PL 040829 1995/02/03 162.14 PL 040829 1995/02/04 162.14 PL 040829 1995/02/05 162.13 PL 040829 1995/02/06 162.11 PL 040829 1995/02/07 162.11 PL 040829 1995/02/08 162.09 PL 040829 1995/02/09 162.08 PL 040829 1995/02/10 162.07 PL 040829 1995/02/11 162.09 PL 040829 1995/02/12 162.06 PL 040829 1995/02/13 162.05 PL 040829 1995/02/14 162.05 PL 040829 1995/02/15 162.04 PL 040829 1995/02/16 162.06 PL 040829 1995/02/17 162.02 PL 040829 1995/02/18 162.03 PL 040829 1995/02/19 162.02 PL 040829 1995/02/20 162.01 PL 040829 1995/02/21 162.01 PL 040829 1995/02/22 161.99 PL 040829 1995/02/23 161.98 PL 040829 1995/02/24 161.99 PL 040829 1995/02/25 161.97 PL 040829 1995/02/26 161.94 PL 040829 1995/02/27 161.95 PL 040829 1995/02/28 161.95 PL 040829 1995/03/01 161.94 PL 040829 1995/03/02 161.92 PL 040829 1995/03/03 161.91 PL 040829 1995/03/04 161.90 PL 040829 1995/03/05 161.90 PL 040829 1995/03/06 161.90 PL 040829 1995/03/07 161.89 PL 040829 1995/03/08 161.92 PL 040829 1995/03/09 161.91 PL 040829 1995/03/10 161.90 PL 040829 1995/03/11 161.90 PL 040829 1995/03/12 161.89 PL 040829 1995/03/13 161.88 PL 040829 1995/03/14 161.88 PL 040829 1995/03/15 161.88 PL 040829 1995/03/16 161.88 PL 040829 1995/03/17 161.88 PL 040829 1995/03/18 161.89 PL 040829 1995/03/19 161.88 PL 040829 1995/03/20 161.89 PL 040829 1995/03/21 161.90 PL 040829 1995/03/22 161.90 PL 040829 1995/03/23 161.90 PL 040829 1995/03/24 161.89 PL 040829 1995/03/25 161.89 PL 040829 1995/03/26 161.88 PL 040829 1995/03/27 161.87 PL 040829 1995/03/28 161.86 PL 040829 1995/03/29 161.86 PL 040829 1995/03/30 161.87 PL 040829 1995/03/31 161.87 PL 040829 1995/04/01 161.87 PL 040829 1995/04/02 161.87 PL 040829 1995/04/03 161.87 PL 040829 1995/04/04 161.88 PL 040829 1995/04/05 161.88 PL 040829 1995/04/06 161.88 PL 040829 1995/04/07 161.91 PL 040829 1995/04/08 161.91 PL 040829 1995/04/09 161.92 PL 040829 1995/04/10 161.92 PL 040829 1995/04/11 161.92 PL 040829 1995/04/12 161.94 PL 040829 1995/04/13 161.96 PL 040829 1995/04/14 161.97 PL 040829 1995/04/15 161.97 PL 040829 1995/04/16 162.09 PL 040829 1995/04/17 162.10 PL 040829 1995/04/18 162.11 PL 040829 1995/04/19 162.09 PL 040829 1995/04/20 162.10 PL 040829 1995/04/21 162.10 PL 040829 1995/04/22 162.10 PL 040829 1995/04/23 162.10 PL 040829 1995/04/24 162.12 PL 040829 1995/04/25 162.12 PL 040829 1995/04/26 162.08 PL 040829 1995/04/27 162.08 PL 040829 1995/04/28 162.09 PL 040829 1995/04/29 162.09 PL 040829 1995/04/30 162.10 PL 040829 1995/05/01 162.11 PL 040829 1995/05/02 162.11 PL 040829 1995/05/03 162.12 PL 040829 1995/05/04 162.12 PL 040829 1995/05/05 162.12 PL 040829 1995/05/06 162.12 PL 040829 1995/05/07 162.12 PL 040829 1995/05/08 162.12 PL 040829 1995/05/09 162.12 PL 040829 1995/05/10 162.13 PL 040829 1995/05/11 162.13 PL 040829 1995/05/12 162.14 PL 040829 1995/05/13 162.14 PL 040829 1995/05/14 162.14 PL 040829 1995/05/15 162.16 PL 040829 1995/05/16 162.17 PL 040829 1995/05/17 162.18 PL 040829 1995/05/18 162.20 PL 040829 1995/05/19 162.19 PL 040829 1995/05/20 162.19 PL 040829 1995/05/21 162.19 PL 040829 1995/05/22 162.20 PL 040829 1995/05/23 162.19 PL 040829 1995/05/24 162.20 PL 040829 1995/05/25 162.20 PL 040829 1995/05/26 162.19 PL 040829 1995/05/27 162.19 PL 040829 1995/05/28 162.19 PL 040829 1995/05/29 162.20 PL 040829 1995/05/30 162.21 PL 040829 1995/05/31 162.21 PL 040829 1995/06/01 162.20 PL 040829 1995/06/02 162.19 PL 040829 1995/06/03 162.18 PL 040829 1995/06/04 162.18 PL 040829 1995/06/05 162.17 PL 040829 1995/06/06 162.16 PL 040829 1995/06/07 162.15 PL 040829 1995/06/08 162.13 PL 040829 1995/06/09 162.12 PL 040829 1995/06/10 162.12 PL 040829 1995/06/11 162.12 PL 040829 1995/06/12 162.12 PL 040829 1995/06/13 162.11 PL 040829 1995/06/14 162.11 PL 040829 1995/06/15 162.10 PL 040829 1995/06/16 162.10 PL 040829 1995/06/17 162.10 PL 040829 1995/06/18 162.10 PL 040829 1995/06/19 162.10 PL 040829 1995/06/20 162.11 PL 040829 1995/06/21 162.10 PL 040829 1995/06/22 162.10 PL 040829 1995/06/23 162.10 PL 040829 1995/06/24 162.09 PL 040829 1995/06/25 162.09 PL 040829 1995/06/26 162.09 PL 040829 1995/06/27 162.09 PL 040829 1995/06/28 162.09 PL 040829 1995/06/29 162.09 PL 040829 1995/06/30 162.08 PL 040829 1995/07/01 162.08 PL 040829 1995/07/02 162.08 PL 040829 1995/07/03 162.08 PL 040829 1995/07/04 162.08 PL 040829 1995/07/05 162.07 PL 040829 1995/07/06 162.08 PL 040829 1995/07/07 162.08 PL 040829 1995/07/08 162.09 PL 040829 1995/07/09 162.09 PL 040829 1995/07/10 162.08 PL 040829 1995/07/11 162.08 PL 040829 1995/07/12 162.08 PL 040829 1995/07/13 162.08 PL 040829 1995/07/14 162.08 PL 040829 1995/07/15 162.07 PL 040829 1995/07/16 162.07 PL 040829 1995/07/17 162.10 PL 040829 1995/07/18 162.11 PL 040829 1995/07/19 162.11 PL 040829 1995/07/20 162.10 PL 040829 1995/07/21 162.11 PL 040829 1995/07/22 162.11 PL 040829 1995/07/23 162.11 PL 040829 1995/07/24 162.13 PL 040829 1995/07/25 162.13 PL 040829 1995/07/26 162.13 PL 040829 1995/07/27 162.14 PL 040829 1995/07/28 162.13 PL 040829 1995/07/29 162.14 PL 040829 1995/07/30 162.13 PL 040829 1995/07/31 162.13 PL 040829 1995/08/01 162.12 PL 040829 1995/08/02 162.12 PL 040829 1995/08/03 162.12 PL 040829 1995/08/04 162.13 PL 040829 1995/08/05 162.13 PL 040829 1995/08/06 162.15 PL 040829 1995/08/07 162.15 PL 040829 1995/08/08 162.14 PL 040829 1995/08/09 162.14 PL 040829 1995/08/10 162.14 PL 040829 1995/08/11 162.14 PL 040829 1995/08/12 162.15 PL 040829 1995/08/13 162.14 PL 040829 1995/08/14 162.14 PL 040829 1995/08/15 162.14 PL 040829 1995/08/16 162.14 PL 040829 1995/08/17 162.14 PL 040829 1995/08/18 162.13 PL 040829 1995/08/19 162.13 PL 040829 1995/08/20 162.13 PL 040829 1995/08/21 162.12 PL 040829 1995/08/22 162.11 PL 040829 1995/08/23 162.11 PL 040829 1995/08/24 162.11 PL 040829 1995/08/25 162.10 PL 040829 1995/08/26 162.10 PL 040829 1995/08/27 162.09 PL 040829 1995/08/28 162.08 PL 040829 1995/08/29 162.08 PL 040829 1995/08/30 162.07 PL 040829 1995/08/31 162.09 PL 040829 1995/09/01 162.08 PL 040829 1995/09/02 162.08 PL 040829 1995/09/03 162.08 PL 040829 1995/09/04 162.07 PL 040829 1995/09/05 162.07 PL 040829 1995/09/06 162.07 PL 040829 1995/09/07 162.07 PL 040829 1995/09/08 162.07 PL 040829 1995/09/09 162.07 PL 040829 1995/09/10 162.06 PL 040829 1995/09/11 162.06 PL 040829 1995/09/12 162.05 PL 040829 1995/09/13 162.05 PL 040829 1995/09/14 162.05 PL 040829 1995/09/15 162.05 PL 040829 1995/09/16 162.05 PL 040829 1995/09/17 162.04 PL 040829 1995/09/18 162.04 PL 040829 1995/09/19 162.04 PL 040829 1995/09/20 162.03 PL 040829 1995/09/21 162.04 PL 040829 1995/09/22 162.04 PL 040829 1995/09/23 162.05 PL 040829 1995/09/24 162.04 PL 040829 1995/09/25 162.04 PL 040829 1995/09/26 162.04 PL 040829 1995/09/27 162.03 PL 040829 1995/09/28 162.02 PL 040829 1995/09/29 162.01 PL 040829 1995/09/30 162.00 PL 040829 1995/10/01 161.99 PL 040829 1995/10/02 161.98 PL 040829 1995/10/03 161.97 PL 040829 1995/10/04 161.96 PL 040829 1995/10/05 161.95 PL 040829 1995/10/06 161.94 PL 040829 1995/10/07 161.96 PL 040829 1995/10/08 161.95 PL 040829 1995/10/09 161.94 PL 040829 1995/10/10 161.93 PL 040829 1995/10/11 161.92 PL 040829 1995/10/12 161.91 PL 040829 1995/10/13 161.90 PL 040829 1995/10/14 161.90 PL 040829 1995/10/15 161.90 PL 040829 1995/10/16 161.91 PL 040829 1995/10/17 161.89 PL 040829 1995/10/18 161.89 PL 040829 1995/10/19 161.87 PL 040829 1995/10/20 161.87 PL 040829 1995/10/21 161.86 PL 040829 1995/10/22 161.93 PL 040829 1995/10/23 161.93 PL 040829 1995/10/24 161.93 PL 040829 1995/10/25 161.93 PL 040829 1995/10/26 161.92 PL 040829 1995/10/27 161.91 PL 040829 1995/10/28 161.92 PL 040829 1995/10/29 161.91 PL 040829 1995/10/30 161.90 PL 040829 1995/10/31 161.90 PL 040829 1995/11/01 161.90 PL 040829 1995/11/02 161.90 PL 040829 1995/11/03 161.92 PL 040829 1995/11/04 161.92 PL 040829 1995/11/05 161.91 PL 040829 1995/11/06 161.91 PL 040829 1995/11/07 161.91 PL 040829 1995/11/08 161.92 PL 040829 1995/11/09 161.93 PL 040829 1995/11/10 161.93 PL 040829 1995/11/11 161.92 PL 040829 1995/11/12 161.97 PL 040829 1995/11/13 161.97 PL 040829 1995/11/14 161.97 PL 040829 1995/11/15 161.99 PL 040829 1995/11/16 162.01 PL 040829 1995/11/17 162.01 PL 040829 1995/11/18 162.01 PL 040829 1995/11/19 162.01 PL 040829 1995/11/20 162.02 PL 040829 1995/11/21 162.02 PL 040829 1995/11/22 162.03 PL 040829 1995/11/23 162.03 PL 040829 1995/11/24 162.03 PL 040829 1995/11/25 162.03 PL 040829 1995/11/26 162.03 PL 040829 1995/11/27 162.03 PL 040829 1995/11/28 162.04 PL 040829 1995/11/29 162.05 PL 040829 1995/11/30 162.05 PL 040829 1995/12/01 162.05 PL 040829 1995/12/02 162.05 PL 040829 1995/12/03 162.06 PL 040829 1995/12/04 162.06 PL 040829 1995/12/05 162.06 PL 040829 1995/12/06 162.07 PL 040829 1995/12/07 162.06 PL 040829 1995/12/08 162.06 PL 040829 1995/12/09 162.07 PL 040829 1995/12/10 162.07 PL 040829 1995/12/11 162.07 PL 040829 1995/12/12 162.06 PL 040829 1995/12/13 162.06 PL 040829 1995/12/14 162.06 PL 040829 1995/12/15 162.07 PL 040829 1995/12/16 162.08 PL 040829 1995/12/17 162.08 PL 040829 1995/12/18 162.08 PL 040829 1995/12/19 162.08 PL 040829 1995/12/20 162.08 PL 040829 1995/12/21 162.08 PL 040829 1995/12/22 162.08 PL 040829 1995/12/23 162.08 PL 040829 1995/12/24 162.08 PL 040829 1995/12/25 162.08 PL 040829 1995/12/26 162.08 PL 040829 1995/12/27 162.08 PL 040829 1995/12/28 162.08 PL 040829 1995/12/29 162.09 PL 040829 1995/12/30 162.09 PL 040829 1995/12/31 162.08 PL 040829 1996/01/01 162.08 PL 040829 1996/01/02 162.08 PL 040829 1996/01/03 162.08 PL 040829 1996/01/04 162.08 PL 040829 1996/01/05 162.09 PL 040829 1996/01/06 162.08 PL 040829 1996/01/07 162.09 PL 040829 1996/01/08 162.09 PL 040829 1996/01/09 162.08 PL 040829 1996/01/10 162.08 PL 040829 1996/01/11 162.08 PL 040829 1996/01/12 162.08 PL 040829 1996/01/13 162.08 PL 040829 1996/01/14 162.08 PL 040829 1996/01/15 162.08 PL 040829 1996/01/16 162.08 PL 040829 1996/01/17 162.09 PL 040829 1996/01/18 162.09 PL 040829 1996/01/19 162.10 PL 040829 1996/01/20 162.12 PL 040829 1996/01/21 162.13 PL 040829 1996/01/22 162.14 PL 040829 1996/01/23 162.15 PL 040829 1996/01/24 162.16 PL 040829 1996/01/25 162.17 PL 040829 1996/01/26 162.18 PL 040829 1996/01/27 162.18 PL 040829 1996/01/28 162.21 PL 040829 1996/01/29 162.21 PL 040829 1996/01/30 162.22 PL 040829 1996/01/31 162.22 PL 040829 1996/02/01 162.23 PL 040829 1996/02/02 162.22 PL 040829 1996/02/03 162.21 PL 040829 1996/02/04 162.21 PL 040829 1996/02/05 162.20 PL 040829 1996/02/06 162.19 PL 040829 1996/02/07 162.18 PL 040829 1996/02/08 162.18 PL 040829 1996/02/09 162.18 PL 040829 1996/02/10 162.18 PL 040829 1996/02/11 162.18 PL 040829 1996/02/12 162.18 PL 040829 1996/02/13 162.17 PL 040829 1996/02/14 162.17 PL 040829 1996/02/15 162.16 PL 040829 1996/02/16 162.15 PL 040829 1996/02/17 162.15 PL 040829 1996/02/18 162.14 PL 040829 1996/02/19 162.13 PL 040829 1996/02/20 162.13 PL 040829 1996/02/21 162.14 PL 040829 1996/02/22 162.13 PL 040829 1996/02/23 162.13 PL 040829 1996/02/24 162.13 PL 040829 1996/02/25 162.13 PL 040829 1996/02/26 162.13 PL 040829 1996/02/27 162.12 PL 040829 1996/02/28 162.11 PL 040829 1996/02/29 162.10 PL 040829 1996/03/01 162.08 PL 040829 1996/03/02 162.07 PL 040829 1996/03/03 162.07 PL 040829 1996/03/04 162.06 PL 040829 1996/03/05 162.05 PL 040829 1996/03/06 162.03 PL 040829 1996/03/07 162.02 PL 040829 1996/03/08 162.00 PL 040829 1996/03/09 161.99 PL 040829 1996/03/10 161.97 PL 040829 1996/03/11 161.95 PL 040829 1996/03/12 161.94 PL 040829 1996/03/13 161.92 PL 040829 1996/03/14 161.92 PL 040829 1996/03/15 161.91 PL 040829 1996/03/16 161.90 PL 040829 1996/03/17 161.89 PL 040829 1996/03/18 161.89 PL 040829 1996/03/19 161.88 PL 040829 1996/03/20 161.86 PL 040829 1996/03/21 161.88 PL 040829 1996/03/22 161.87 PL 040829 1996/03/23 161.87 PL 040829 1996/03/24 161.86 PL 040829 1996/03/25 161.85 PL 040829 1996/03/26 161.86 PL 040829 1996/03/27 161.85 PL 040829 1996/03/28 161.84 PL 040829 1996/03/29 161.84 PL 040829 1996/03/30 161.84 PL 040829 1996/03/31 161.83 PL 040829 1996/04/01 161.83 PL 040829 1996/04/02 161.83 PL 040829 1996/04/03 161.82 PL 040829 1996/04/04 161.82 PL 040829 1996/04/05 161.82 PL 040829 1996/04/06 161.82 PL 040829 1996/04/07 161.81 PL 040829 1996/04/08 161.81 PL 040829 1996/04/09 161.81 PL 040829 1996/04/10 161.81 PL 040829 1996/04/11 161.80 PL 040829 1996/04/12 161.80 PL 040829 1996/04/13 161.81 PL 040829 1996/04/14 161.80 PL 040829 1996/04/15 161.81 PL 040829 1996/04/16 161.82 PL 040829 1996/04/17 161.84 PL 040829 1996/04/18 161.87 PL 040829 1996/04/19 161.88 PL 040829 1996/04/20 161.90 PL 040829 1996/04/21 161.98 PL 040829 1996/04/22 162.03 PL 040829 1996/04/23 162.07 PL 040829 1996/04/24 162.11 PL 040829 1996/04/25 162.13 PL 040829 1996/04/26 162.15 PL 040829 1996/04/27 162.17 PL 040829 1996/04/28 162.18 PL 040829 1996/04/29 162.18 PL 040829 1996/04/30 162.17 PL 040829 1996/05/01 162.18 PL 040829 1996/05/02 162.20 PL 040829 1996/05/03 162.20 PL 040829 1996/05/04 162.20 PL 040829 1996/05/05 162.19 PL 040829 1996/05/06 162.18 PL 040829 1996/05/07 162.17 PL 040829 1996/05/08 162.17 PL 040829 1996/05/09 162.17 PL 040829 1996/05/10 162.17 PL 040829 1996/05/11 162.18 PL 040829 1996/05/12 162.18 PL 040829 1996/05/13 162.18 PL 040829 1996/05/14 162.18 PL 040829 1996/05/15 162.18 PL 040829 1996/05/16 162.18 PL 040829 1996/05/17 162.17 PL 040829 1996/05/18 162.17 PL 040829 1996/05/19 162.17 PL 040829 1996/05/20 162.20 PL 040829 1996/05/21 162.19 PL 040829 1996/05/22 162.18 PL 040829 1996/05/23 162.17 PL 040829 1996/05/24 162.15 PL 040829 1996/05/25 162.15 PL 040829 1996/05/26 162.14 PL 040829 1996/05/27 162.14 PL 040829 1996/05/28 162.14 PL 040829 1996/05/29 162.14 PL 040829 1996/05/30 162.14 PL 040829 1996/05/31 162.14 PL 040829 1996/06/01 162.14 PL 040829 1996/06/02 162.14 PL 040829 1996/06/03 162.14 PL 040829 1996/06/04 162.14 PL 040829 1996/06/05 162.14 PL 040829 1996/06/06 162.15 PL 040829 1996/06/07 162.14 PL 040829 1996/06/08 162.14 PL 040829 1996/06/09 162.14 PL 040829 1996/06/10 162.13 PL 040829 1996/06/11 162.13 PL 040829 1996/06/12 162.13 PL 040829 1996/06/13 162.13 PL 040829 1996/06/14 162.12 PL 040829 1996/06/15 162.12 PL 040829 1996/06/16 162.11 PL 040829 1996/06/17 162.11 PL 040829 1996/06/18 162.09 PL 040829 1996/06/19 162.10 PL 040829 1996/06/20 162.10 PL 040829 1996/06/21 162.10 PL 040829 1996/06/22 162.10 PL 040829 1996/06/23 162.10 PL 040829 1996/06/24 162.10 PL 040829 1996/06/25 162.10 PL 040829 1996/06/26 162.10 PL 040829 1996/06/27 162.10 PL 040829 1996/06/28 162.10 PL 040829 1996/06/29 162.10 PL 040829 1996/06/30 162.11 PL 040829 1996/07/01 162.14 PL 040829 1996/07/02 162.14 PL 040829 1996/07/03 162.16 PL 040829 1996/07/04 162.16 PL 040829 1996/07/05 162.17 PL 040829 1996/07/06 162.17 PL 040829 1996/07/07 162.18 PL 040829 1996/07/08 162.18 PL 040829 1996/07/09 162.18 PL 040829 1996/07/10 162.18 PL 040829 1996/07/11 162.18 PL 040829 1996/07/12 162.18 PL 040829 1996/07/13 162.18 PL 040829 1996/07/14 162.18 PL 040829 1996/07/15 162.19 PL 040829 1996/07/16 162.19 PL 040829 1996/07/17 162.19 PL 040829 1996/07/18 162.19 PL 040829 1996/07/19 162.18 PL 040829 1996/07/20 162.18 PL 040829 1996/07/21 162.18 PL 040829 1996/07/22 162.17 PL 040829 1996/07/23 162.17 PL 040829 1996/07/24 162.17 PL 040829 1996/07/25 162.17 PL 040829 1996/07/26 162.18 PL 040829 1996/07/27 162.17 PL 040829 1996/07/28 162.16 PL 040829 1996/07/29 162.16 PL 040829 1996/07/30 162.15 PL 040829 1996/07/31 162.17 PL 040829 1996/08/01 162.17 PL 040829 1996/08/02 162.16 PL 040829 1996/08/03 162.16 PL 040829 1996/08/04 162.15 PL 040829 1996/08/05 162.15 PL 040829 1996/08/06 162.15 PL 040829 1996/08/07 162.14 PL 040829 1996/08/08 162.14 PL 040829 1996/08/09 162.13 PL 040829 1996/08/10 162.11 PL 040829 1996/08/11 162.10 PL 040829 1996/08/12 162.09 PL 040829 1996/08/13 162.10 PL 040829 1996/08/14 162.09 PL 040829 1996/08/15 162.09 PL 040829 1996/08/16 162.11 PL 040829 1996/08/17 162.11 PL 040829 1996/08/18 162.11 PL 040829 1996/08/19 162.11 PL 040829 1996/08/20 162.11 PL 040829 1996/08/21 162.11 PL 040829 1996/08/22 162.11 PL 040829 1996/08/23 162.11 PL 040829 1996/08/24 162.11 PL 040829 1996/08/25 162.11 PL 040829 1996/08/26 162.10 PL 040829 1996/08/27 162.10 PL 040829 1996/08/28 162.10 PL 040829 1996/08/29 162.09 PL 040829 1996/08/30 162.09 PL 040829 1996/08/31 162.08 PL 040829 1996/09/01 162.08 PL 040829 1996/09/02 162.08 PL 040829 1996/09/03 162.08 PL 040829 1996/09/04 162.08 PL 040829 1996/09/05 162.07 PL 040829 1996/09/06 162.07 PL 040829 1996/09/07 162.07 PL 040829 1996/09/08 162.07 PL 040829 1996/09/09 162.07 PL 040829 1996/09/10 162.07 PL 040829 1996/09/11 162.07 PL 040829 1996/09/12 162.07 PL 040829 1996/09/13 162.07 PL 040829 1996/09/14 162.08 PL 040829 1996/09/15 162.07 PL 040829 1996/09/16 162.05 PL 040829 1996/09/17 162.04 PL 040829 1996/09/18 162.03 PL 040829 1996/09/19 162.02 PL 040829 1996/09/20 162.00 PL 040829 1996/09/21 162.00 PL 040829 1996/09/22 161.98 PL 040829 1996/09/23 161.97 PL 040829 1996/09/24 161.96 PL 040829 1996/09/25 161.95 PL 040829 1996/09/26 161.94 PL 040829 1996/09/27 161.92 PL 040829 1996/09/28 161.94 PL 040829 1996/09/29 161.94 PL 040829 1996/09/30 161.93 PL 040829 1996/10/01 161.93 PL 040829 1996/10/02 161.93 PL 040829 1996/10/03 161.93 PL 040829 1996/10/04 161.92 PL 040829 1996/10/05 161.91 PL 040829 1996/10/06 161.90 PL 040829 1996/10/07 161.90 PL 040829 1996/10/08 161.90 PL 040829 1996/10/09 161.90 PL 040829 1996/10/10 161.90 PL 040829 1996/10/11 161.90 PL 040829 1996/10/12 161.89 PL 040829 1996/10/13 161.89 PL 040829 1996/10/14 161.89 PL 040829 1996/10/15 161.87 PL 040829 1996/10/16 161.87 PL 040829 1996/10/17 161.87 PL 040829 1996/10/18 161.87 PL 040829 1996/10/19 161.87 PL 040829 1996/10/20 161.87 PL 040829 1996/10/21 161.87 PL 040829 1996/10/22 161.88 PL 040829 1996/10/23 161.89 PL 040829 1996/10/24 161.89 PL 040829 1996/10/25 161.90 PL 040829 1996/10/26 161.90 PL 040829 1996/10/27 161.90 PL 040829 1996/10/28 161.90 PL 040829 1996/10/29 161.90 PL 040829 1996/10/30 161.88 PL 040829 1996/10/31 161.90 PL 040829 1996/11/01 161.91 PL 040829 1996/11/02 161.90 PL 040829 1996/11/03 161.90 PL 040829 1996/11/04 161.90 PL 040829 1996/11/05 161.89 PL 040829 1996/11/06 161.90 PL 040829 1996/11/07 161.90 PL 040829 1996/11/08 161.91 PL 040829 1996/11/09 161.94 PL 040829 1996/11/10 161.96 PL 040829 1996/11/11 161.98 PL 040829 1996/11/12 161.98 PL 040829 1996/11/13 161.98 PL 040829 1996/11/14 161.98 PL 040829 1996/11/15 161.99 PL 040829 1996/11/16 161.98 PL 040829 1996/11/17 161.99 PL 040829 1996/11/18 161.99 PL 040829 1996/11/19 161.99 PL 040829 1996/11/20 161.99 PL 040829 1996/11/21 162.00 PL 040829 1996/11/22 162.00 PL 040829 1996/11/23 162.00 PL 040829 1996/11/24 162.00 PL 040829 1996/11/25 162.00 PL 040829 1996/11/26 161.99 PL 040829 1996/11/27 161.99 PL 040829 1996/11/28 161.99 PL 040829 1996/11/29 162.00 PL 040829 1996/11/30 162.00 PL 040829 1996/12/01 162.00 PL 040829 1996/12/02 162.02 PL 040829 1996/12/03 162.02 PL 040829 1996/12/04 162.02 PL 040829 1996/12/05 162.02 PL 040829 1996/12/06 162.02 PL 040829 1996/12/07 162.02 PL 040829 1996/12/08 162.03 PL 040829 1996/12/09 040829 1996/12/10 040829 1996/12/11 162.03 PL 040829 1996/12/12 162.04 PL 040829 1996/12/13 162.05 PL 040829 1996/12/14 162.06 PL 040829 1996/12/15 162.06 PL 040829 1996/12/16 162.07 PL 040829 1996/12/17 162.07 PL 040829 1996/12/18 162.09 PL 040829 1996/12/19 162.10 PL 040829 1996/12/20 162.10 PL 040829 1996/12/21 162.11 PL 040829 1996/12/22 162.11 PL 040829 1996/12/23 162.11 PL 040829 1996/12/24 162.13 PL 040829 1996/12/25 162.14 PL 040829 1996/12/26 162.14 PL 040829 1996/12/27 162.14 PL 040829 1996/12/28 162.14 PL 040829 1996/12/29 162.14 PL 040829 1996/12/30 162.15 PL 040829 1996/12/31 162.15 PL 040829 1997/01/01 162.15 PL 040829 1997/01/02 162.15 PL 040829 1997/01/03 162.16 PL 040829 1997/01/04 162.16 PL 040829 1997/01/05 162.17 PL 040829 1997/01/06 162.21 PL 040829 1997/01/07 162.20 PL 040829 1997/01/08 162.20 PL 040829 1997/01/09 162.20 PL 040829 1997/01/10 162.19 PL 040829 1997/01/11 162.19 PL 040829 1997/01/12 162.19 PL 040829 1997/01/13 162.19 PL 040829 1997/01/14 162.18 PL 040829 1997/01/15 162.17 PL 040829 1997/01/16 162.18 PL 040829 1997/01/17 162.17 PL 040829 1997/01/18 162.17 PL 040829 1997/01/19 162.16 PL 040829 1997/01/20 162.16 PL 040829 1997/01/21 162.15 PL 040829 1997/01/22 162.15 PL 040829 1997/01/23 162.16 PL 040829 1997/01/24 162.16 PL 040829 1997/01/25 162.16 PL 040829 1997/01/26 162.16 PL 040829 1997/01/27 162.16 PL 040829 1997/01/28 162.16 PL 040829 1997/01/29 162.16 PL 040829 1997/01/30 162.16 PL 040829 1997/01/31 162.15 PL 040829 1997/02/01 162.15 PL 040829 1997/02/02 162.14 PL 040829 1997/02/03 162.14 PL 040829 1997/02/04 162.13 PL 040829 1997/02/05 162.13 PL 040829 1997/02/06 162.13 PL 040829 1997/02/07 162.12 PL 040829 1997/02/08 162.12 PL 040829 1997/02/09 162.12 PL 040829 1997/02/10 162.11 PL 040829 1997/02/11 162.10 PL 040829 1997/02/12 162.09 PL 040829 1997/02/13 162.09 PL 040829 1997/02/14 162.09 PL 040829 1997/02/15 162.07 PL 040829 1997/02/16 162.07 PL 040829 1997/02/17 162.06 PL 040829 1997/02/18 162.05 PL 040829 1997/02/19 162.04 PL 040829 1997/02/20 162.04 PL 040829 1997/02/21 162.04 PL 040829 1997/02/22 162.06 PL 040829 1997/02/23 162.06 PL 040829 1997/02/24 162.06 PL 040829 1997/02/25 162.05 PL 040829 1997/02/26 162.05 PL 040829 1997/02/27 162.03 PL 040829 1997/02/28 162.04 PL 040829 1997/03/01 162.02 PL 040829 1997/03/02 162.01 PL 040829 1997/03/03 162.00 PL 040829 1997/03/04 161.99 PL 040829 1997/03/05 161.98 PL 040829 1997/03/06 161.96 PL 040829 1997/03/07 161.95 PL 040829 1997/03/08 161.93 PL 040829 1997/03/09 161.92 PL 040829 1997/03/10 161.91 PL 040829 1997/03/11 161.89 PL 040829 1997/03/12 161.88 PL 040829 1997/03/13 161.87 PL 040829 1997/03/14 161.85 PL 040829 1997/03/15 161.85 PL 040829 1997/03/16 161.83 PL 040829 1997/03/17 161.82 PL 040829 1997/03/18 161.81 PL 040829 1997/03/19 161.80 PL 040829 1997/03/20 161.79 PL 040829 1997/03/21 161.78 PL 040829 1997/03/22 161.76 PL 040829 1997/03/23 161.75 PL 040829 1997/03/24 161.74 PL 040829 1997/03/25 161.72 PL 040829 1997/03/26 161.73 PL 040829 1997/03/27 161.72 PL 040829 1997/03/28 161.71 PL 040829 1997/03/29 161.69 PL 040829 1997/03/30 161.69 PL 040829 1997/03/31 161.68 PL 040829 1997/04/01 161.68 PL 040829 1997/04/02 161.67 PL 040829 1997/04/03 161.67 PL 040829 1997/04/04 161.66 PL 040829 1997/04/05 161.65 PL 040829 1997/04/06 161.65 PL 040829 1997/04/07 161.70 PL 040829 1997/04/08 161.72 PL 040829 1997/04/09 161.73 PL 040829 1997/04/10 161.75 PL 040829 1997/04/11 161.76 PL 040829 1997/04/12 161.77 PL 040829 1997/04/13 161.79 PL 040829 1997/04/14 161.79 PL 040829 1997/04/15 161.79 PL 040829 1997/04/16 161.81 PL 040829 1997/04/17 161.82 PL 040829 1997/04/18 161.83 PL 040829 1997/04/19 161.84 PL 040829 1997/04/20 161.87 PL 040829 1997/04/21 161.88 PL 040829 1997/04/22 161.91 PL 040829 1997/04/23 161.95 PL 040829 1997/04/24 161.98 PL 040829 1997/04/25 162.01 PL 040829 1997/04/26 162.03 PL 040829 1997/04/27 162.04 PL 040829 1997/04/28 162.06 PL 040829 1997/04/29 162.08 PL 040829 1997/04/30 162.09 PL 040829 1997/05/01 162.10 PL 040829 1997/05/02 162.13 PL 040829 1997/05/03 162.13 PL 040829 1997/05/04 162.16 PL 040829 1997/05/05 162.17 PL 040829 1997/05/06 162.17 PL 040829 1997/05/07 162.19 PL 040829 1997/05/08 162.19 PL 040829 1997/05/09 162.19 PL 040829 1997/05/10 162.18 PL 040829 1997/05/11 162.18 PL 040829 1997/05/12 162.17 PL 040829 1997/05/13 162.17 PL 040829 1997/05/14 162.16 PL 040829 1997/05/15 162.16 PL 040829 1997/05/16 162.15 PL 040829 1997/05/17 162.14 PL 040829 1997/05/18 162.13 PL 040829 1997/05/19 162.12 PL 040829 1997/05/20 162.11 PL 040829 1997/05/21 162.11 PL 040829 1997/05/22 162.11 PL 040829 1997/05/23 162.11 PL 040829 1997/05/24 162.11 PL 040829 1997/05/25 162.10 PL 040829 1997/05/26 162.10 PL 040829 1997/05/27 162.11 PL 040829 1997/05/28 162.11 PL 040829 1997/05/29 162.11 PL 040829 1997/05/30 162.12 PL 040829 1997/05/31 162.12 PL 040829 1997/06/01 162.13 PL 040829 1997/06/02 162.13 PL 040829 1997/06/03 162.13 PL 040829 1997/06/04 162.13 PL 040829 1997/06/05 162.14 PL 040829 1997/06/06 162.13 PL 040829 1997/06/07 162.13 PL 040829 1997/06/08 162.13 PL 040829 1997/06/09 162.13 PL 040829 1997/06/10 162.11 PL 040829 1997/06/11 162.11 PL 040829 1997/06/12 162.11 PL 040829 1997/06/13 162.13 PL 040829 1997/06/14 162.12 PL 040829 1997/06/15 162.12 PL 040829 1997/06/16 162.12 PL 040829 1997/06/17 162.13 PL 040829 1997/06/18 162.13 PL 040829 1997/06/19 162.13 PL 040829 1997/06/20 162.12 PL 040829 1997/06/21 162.13 PL 040829 1997/06/22 162.13 PL 040829 1997/06/23 162.14 PL 040829 1997/06/24 162.13 PL 040829 1997/06/25 162.13 PL 040829 1997/06/26 162.14 PL 040829 1997/06/27 162.13 PL 040829 1997/06/28 162.13 PL 040829 1997/06/29 162.13 PL 040829 1997/06/30 162.13 PL 040829 1997/07/01 162.12 PL 040829 1997/07/02 162.12 PL 040829 1997/07/03 162.12 PL 040829 1997/07/04 162.13 PL 040829 1997/07/05 162.12 PL 040829 1997/07/06 162.12 PL 040829 1997/07/07 162.11 PL 040829 1997/07/08 162.10 PL 040829 1997/07/09 162.09 PL 040829 1997/07/10 162.09 PL 040829 1997/07/11 162.08 PL 040829 1997/07/12 162.08 PL 040829 1997/07/13 162.07 PL 040829 1997/07/14 162.07 PL 040829 1997/07/15 162.08 PL 040829 1997/07/16 162.09 PL 040829 1997/07/17 162.08 PL 040829 1997/07/18 162.08 PL 040829 1997/07/19 162.06 PL 040829 1997/07/20 162.06 PL 040829 1997/07/21 162.05 PL 040829 1997/07/22 162.04 PL 040829 1997/07/23 162.04 PL 040829 1997/07/24 162.03 PL 040829 1997/07/25 162.03 PL 040829 1997/07/26 162.02 PL 040829 1997/07/27 162.02 PL 040829 1997/07/28 162.02 PL 040829 1997/07/29 162.02 PL 040829 1997/07/30 162.02 PL 040829 1997/07/31 162.01 PL 040829 1997/08/01 162.01 PL 040829 1997/08/02 162.00 PL 040829 1997/08/03 162.00 PL 040829 1997/08/04 161.99 PL 040829 1997/08/05 161.98 PL 040829 1997/08/06 161.98 PL 040829 1997/08/07 161.98 PL 040829 1997/08/08 161.97 PL 040829 1997/08/09 161.97 PL 040829 1997/08/10 161.97 PL 040829 1997/08/11 161.97 PL 040829 1997/08/12 161.97 PL 040829 1997/08/13 161.96 PL 040829 1997/08/14 161.98 PL 040829 1997/08/15 161.97 PL 040829 1997/08/16 161.98 PL 040829 1997/08/17 161.98 PL 040829 1997/08/18 161.97 PL 040829 1997/08/19 161.97 PL 040829 1997/08/20 161.96 PL 040829 1997/08/21 161.96 PL 040829 1997/08/22 161.96 PL 040829 1997/08/23 161.97 PL 040829 1997/08/24 161.98 PL 040829 1997/08/25 161.98 PL 040829 1997/08/26 161.98 PL 040829 1997/08/27 161.98 PL 040829 1997/08/28 161.98 PL 040829 1997/08/29 161.98 PL 040829 1997/08/30 161.98 PL 040829 1997/08/31 161.98 PL 040829 1997/09/01 161.98 PL 040829 1997/09/02 161.98 PL 040829 1997/09/03 161.98 PL 040829 1997/09/04 161.98 PL 040829 1997/09/05 161.98 PL 040829 1997/09/06 161.97 PL 040829 1997/09/07 161.97 PL 040829 1997/09/08 161.97 PL 040829 1997/09/09 161.97 PL 040829 1997/09/10 161.97 PL 040829 1997/09/11 161.99 MJ 040829 1997/09/12 161.99 MJ 040829 1997/09/13 162.01 MJ 040829 1997/09/14 162.01 MJ 040829 1997/09/15 162.01 MJ 040829 1997/09/16 162.00 MJ 040829 1997/09/17 162.00 MJ 040829 1997/09/18 162.02 MJ 040829 1997/09/19 162.01 MJ 040829 1997/09/20 162.01 MJ 040829 1997/09/21 162.00 MJ 040829 1997/09/22 162.00 MJ 040829 1997/09/23 162.00 MJ 040829 1997/09/24 161.99 MJ 040829 1997/09/25 162.00 MJ 040829 1997/09/26 161.98 MJ 040829 1997/09/27 161.98 MJ 040829 1997/09/28 161.97 MJ 040829 1997/09/29 161.98 MJ 040829 1997/09/30 162.00 MJ 040829 1997/10/01 161.99 MJ 040829 1997/10/02 161.98 MJ 040829 1997/10/03 161.99 MJ 040829 1997/10/04 161.98 MJ 040829 1997/10/05 161.99 MJ 040829 1997/10/06 162.00 MJ 040829 1997/10/07 161.99 MJ 040829 1997/10/08 161.98 MJ 040829 1997/10/09 161.98 MJ 040829 1997/10/10 161.99 MJ 040829 1997/10/11 161.97 MJ 040829 1997/10/12 161.97 MJ 040829 1997/10/13 161.97 MJ 040829 1997/10/14 161.98 MJ 040829 1997/10/15 161.97 MJ 040829 1997/10/16 161.96 MJ 040829 1997/10/17 161.95 MJ 040829 1997/10/18 161.95 MJ 040829 1997/10/19 161.95 MJ 040829 1997/10/20 161.96 MJ 040829 1997/10/21 161.95 MJ 040829 1997/10/22 161.94 MJ 040829 1997/10/23 161.95 MJ 040829 1997/10/24 161.94 MJ 040829 1997/10/25 161.93 MJ 040829 1997/10/26 161.92 MJ 040829 1997/10/27 161.92 MJ 040829 1997/10/28 161.95 MJ 040829 1997/10/29 161.94 MJ 040829 1997/10/30 161.94 MJ 040829 1997/10/31 161.94 MJ 040829 1997/11/01 161.94 MJ 040829 1997/11/02 161.97 MJ 040829 1997/11/03 162.00 MJ 040829 1997/11/04 162.00 MJ 040829 1997/11/05 162.00 MJ 040829 1997/11/06 162.01 MJ 040829 1997/11/07 162.01 MJ 040829 1997/11/08 162.01 MJ 040829 1997/11/09 162.01 MJ 040829 1997/11/10 162.01 MJ 040829 1997/11/11 162.01 MJ 040829 1997/11/12 162.01 MJ 040829 1997/11/13 162.01 MJ 040829 1997/11/14 162.00 MJ 040829 1997/11/15 162.01 MJ 040829 1997/11/16 162.01 MJ 040829 1997/11/17 162.02 MJ 040829 1997/11/18 162.01 MJ 040829 1997/11/19 162.01 MJ 040829 1997/11/20 162.01 MJ 040829 1997/11/21 162.01 MJ 040829 1997/11/22 162.01 MJ 040829 1997/11/23 162.01 MJ 040829 1997/11/24 162.01 MJ 040829 1997/11/25 162.01 MJ 040829 1997/11/26 162.01 MJ 040829 1997/11/27 162.01 MJ 040829 1997/11/28 162.02 MJ 040829 1997/11/29 162.02 MJ 040829 1997/11/30 162.02 MJ 040829 1997/12/01 162.01 MJ 040829 1997/12/02 162.01 MJ 040829 1997/12/03 162.01 MJ 040829 1997/12/04 162.01 MJ 040829 1997/12/05 162.02 MJ 040829 1997/12/06 162.03 MJ 040829 1997/12/07 162.03 MJ 040829 1997/12/08 162.02 MJ 040829 1997/12/09 162.02 MJ 040829 1997/12/10 162.01 MJ 040829 1997/12/11 162.01 MJ 040829 1997/12/12 162.01 MJ 040829 1997/12/13 162.03 MJ 040829 1997/12/14 162.03 MJ 040829 1997/12/15 162.02 MJ 040829 1997/12/16 162.03 MJ 040829 1997/12/17 162.03 MJ 040829 1997/12/18 162.03 MJ 040829 1997/12/19 162.03 MJ 040829 1997/12/20 162.03 MJ 040829 1997/12/21 162.01 MJ 040829 1997/12/22 162.02 MJ 040829 1997/12/23 162.03 MJ 040829 1997/12/24 162.03 MJ 040829 1997/12/25 162.03 MJ 040829 1997/12/26 162.04 MJ 040829 1997/12/27 162.05 MJ 040829 1997/12/28 162.03 MJ 040829 1997/12/29 162.04 MJ 040829 1997/12/30 162.04 MJ 040829 1997/12/31 162.03 MJ 040829 1998/01/01 162.03 MJ 040829 1998/01/02 162.04 MJ 040829 1998/01/03 162.05 MJ 040829 1998/01/04 162.03 MJ 040829 1998/01/05 162.05 MJ 040829 1998/01/06 162.07 MJ 040829 1998/01/07 162.06 MJ 040829 1998/01/08 162.07 MJ 040829 1998/01/09 162.08 MJ 040829 1998/01/10 162.10 MJ 040829 1998/01/11 162.10 MJ 040829 1998/01/12 162.10 MJ 040829 1998/01/13 162.13 MJ 040829 1998/01/14 162.12 MJ 040829 1998/01/15 162.12 MJ 040829 1998/01/16 162.14 MJ 040829 1998/01/17 162.14 MJ 040829 1998/01/18 162.14 MJ 040829 1998/01/19 162.15 MJ 040829 1998/01/20 162.15 MJ 040829 1998/01/21 162.15 MJ 040829 1998/01/22 162.14 MJ 040829 1998/01/23 162.14 MJ 040829 1998/01/24 162.16 MJ 040829 1998/01/25 162.16 MJ 040829 1998/01/26 162.15 MJ 040829 1998/01/27 162.14 MJ 040829 1998/01/28 162.15 MJ 040829 1998/01/29 162.15 MJ 040829 1998/01/30 162.15 MJ 040829 1998/01/31 162.15 MJ 040829 1998/02/01 162.15 MJ 040829 1998/02/02 162.15 MJ 040829 1998/02/03 162.15 MJ 040829 1998/02/04 162.14 MJ 040829 1998/02/05 162.13 MJ 040829 1998/02/06 162.14 MJ 040829 1998/02/07 162.13 MJ 040829 1998/02/08 162.13 MJ 040829 1998/02/09 162.13 MJ 040829 1998/02/10 162.13 MJ 040829 1998/02/11 162.13 MJ 040829 1998/02/12 162.13 MJ 040829 1998/02/13 162.14 MJ 040829 1998/02/14 162.13 MJ 040829 1998/02/15 162.13 MJ 040829 1998/02/16 162.13 MJ 040829 1998/02/17 162.13 MJ 040829 1998/02/18 162.13 MJ 040829 1998/02/19 162.14 MJ 040829 1998/02/20 162.13 MJ 040829 1998/02/21 162.13 MJ 040829 1998/02/22 162.13 MJ 040829 1998/02/23 162.12 MJ 040829 1998/02/24 162.11 MJ 040829 1998/02/25 162.11 MJ 040829 1998/02/26 162.10 MJ 040829 1998/02/27 162.10 MJ 040829 1998/02/28 162.10 MJ 040829 1998/03/01 162.10 MJ 040829 1998/03/02 162.10 MJ 040829 1998/03/03 162.10 MJ 040829 1998/03/04 162.09 MJ 040829 1998/03/05 162.08 MJ 040829 1998/03/06 162.07 MJ 040829 1998/03/07 162.08 MJ 040829 1998/03/08 162.06 MJ 040829 1998/03/09 162.05 MJ 040829 1998/03/10 162.07 MJ 040829 1998/03/11 162.05 MJ 040829 1998/03/12 162.05 MJ 040829 1998/03/13 162.03 MJ 040829 1998/03/14 162.04 MJ 040829 1998/03/15 162.03 MJ 040829 1998/03/16 162.00 S 040829 1998/03/17 162.01 S 040829 1998/03/18 162.00 S 040829 1998/03/19 161.98 S 040829 1998/03/20 161.98 S 040829 1998/03/21 161.97 S 040829 1998/03/22 161.96 S 040829 1998/03/23 161.96 S 040829 1998/03/24 161.95 S 040829 1998/03/25 161.93 S 040829 1998/03/26 161.92 S 040829 1998/03/27 161.93 S 040829 1998/03/28 161.93 S 040829 1998/03/29 161.96 S 040829 1998/03/30 161.99 S 040829 1998/03/31 162.04 S 040829 1998/04/01 162.12 S 040829 1998/04/02 162.15 S 040829 1998/04/03 162.20 S 040829 1998/04/04 162.23 S 040829 1998/04/05 162.24 S 040829 1998/04/06 162.25 S 040829 1998/04/07 162.25 S 040829 1998/04/08 162.24 S 040829 1998/04/09 162.23 S 040829 1998/04/10 162.22 S 040829 1998/04/11 162.21 S 040829 1998/04/12 162.20 S 040829 1998/04/13 162.19 S 040829 1998/04/14 162.18 S 040829 1998/04/15 162.17 S 040829 1998/04/16 162.17 S 040829 1998/04/17 162.17 S 040829 1998/04/18 162.17 S 040829 1998/04/19 162.17 S 040829 1998/04/20 162.16 S 040829 1998/04/21 162.16 S 040829 1998/04/22 162.16 S 040829 1998/04/23 162.16 S 040829 1998/04/24 162.16 S 040829 1998/04/25 162.17 S 040829 1998/04/26 162.16 S 040829 1998/04/27 162.16 S 040829 1998/04/28 162.16 S 040829 1998/04/29 162.16 S 040829 1998/04/30 162.15 S 040829 1998/05/01 162.16 S 040829 1998/05/02 162.16 S 040829 1998/05/03 162.16 S 040829 1998/05/04 162.16 S 040829 1998/05/05 162.16 S 040829 1998/05/06 162.17 S 040829 1998/05/07 162.17 S 040829 1998/05/08 162.17 S 040829 1998/05/09 162.17 S 040829 1998/05/10 162.17 S 040829 1998/05/11 162.16 S 040829 1998/05/12 162.16 S 040829 1998/05/13 162.16 S 040829 1998/05/14 162.15 S 040829 1998/05/15 162.15 S 040829 1998/05/16 162.15 S 040829 1998/05/17 162.16 S 040829 1998/05/18 162.15 S 040829 1998/05/19 162.15 S 040829 1998/05/20 162.15 S 040829 1998/05/21 162.14 S 040829 1998/05/22 162.13 S 040829 1998/05/23 162.13 S 040829 1998/05/24 162.13 S 040829 1998/05/25 162.14 S 040829 1998/05/26 162.13 S 040829 1998/05/27 162.13 S 040829 1998/05/28 162.13 S 040829 1998/05/29 162.14 S 040829 1998/05/30 162.14 S 040829 1998/05/31 162.14 S 040829 1998/06/01 162.14 S 040829 1998/06/02 162.14 S 040829 1998/06/03 162.15 S 040829 1998/06/04 162.15 S 040829 1998/06/05 162.15 S 040829 1998/06/06 162.14 S 040829 1998/06/07 162.14 S 040829 1998/06/08 162.14 S 040829 1998/06/09 162.14 S 040829 1998/06/10 162.14 S 040829 1998/06/11 162.13 S 040829 1998/06/12 162.14 S 040829 1998/06/13 162.15 S 040829 1998/06/14 162.15 S 040829 1998/06/15 162.16 S 040829 1998/06/16 162.17 S 040829 1998/06/17 162.17 S 040829 1998/06/18 162.16 S 040829 1998/06/19 162.16 S 040829 1998/06/20 162.18 S 040829 1998/06/21 162.17 S 040829 1998/06/22 162.17 S 040829 1998/06/23 162.16 S 040829 1998/06/24 162.16 S 040829 1998/06/25 162.16 S 040829 1998/06/26 162.17 S 040829 1998/06/27 162.19 S 040829 1998/06/28 162.20 S 040829 1998/06/29 162.19 S 040829 1998/06/30 162.19 S 040829 1998/07/01 162.20 S 040829 1998/07/02 162.20 S 040829 1998/07/03 162.20 S 040829 1998/07/04 162.19 S 040829 1998/07/05 162.18 S 040829 1998/07/06 162.18 S 040829 1998/07/07 162.17 S 040829 1998/07/08 162.16 S 040829 1998/07/09 162.16 S 040829 1998/07/10 162.16 S 040829 1998/07/11 162.15 S 040829 1998/07/12 162.15 S 040829 1998/07/13 162.15 S 040829 1998/07/14 162.16 S 040829 1998/07/15 162.16 S 040829 1998/07/16 162.16 S 040829 1998/07/17 162.17 S 040829 1998/07/18 162.17 S 040829 1998/07/19 162.17 S 040829 1998/07/20 162.17 S 040829 1998/07/21 162.16 S 040829 1998/07/22 162.16 S 040829 1998/07/23 162.15 S 040829 1998/07/24 162.16 S 040829 1998/07/25 162.15 S 040829 1998/07/26 162.15 S 040829 1998/07/27 162.15 S 040829 1998/07/28 162.15 S 040829 1998/07/29 162.16 S 040829 1998/07/30 162.16 S 040829 1998/07/31 162.16 S 040829 1998/08/01 162.16 S 040829 1998/08/02 162.15 S 040829 1998/08/03 162.15 S 040829 1998/08/04 162.15 S 040829 1998/08/05 162.15 S 040829 1998/08/06 162.15 S 040829 1998/08/07 162.15 S 040829 1998/08/08 162.14 S 040829 1998/08/09 162.15 S 040829 1998/08/10 162.17 S 040829 1998/08/11 162.17 S 040829 1998/08/12 162.16 S 040829 1998/08/13 162.16 S 040829 1998/08/14 162.16 S 040829 1998/08/15 162.16 S 040829 1998/08/16 162.16 S 040829 1998/08/17 162.16 S 040829 1998/08/18 162.15 S 040829 1998/08/19 162.15 S 040829 1998/08/20 162.15 S 040829 1998/08/21 162.14 S 040829 1998/08/22 162.14 S 040829 1998/08/23 162.14 S 040829 1998/08/24 162.15 S 040829 1998/08/25 162.15 S 040829 1998/08/26 162.16 S 040829 1998/08/27 162.16 S 040829 1998/08/28 162.16 S 040829 1998/08/29 162.16 S 040829 1998/08/30 162.16 S 040829 1998/08/31 162.15 S 040829 1998/09/01 162.15 S 040829 1998/09/02 162.15 S 040829 1998/09/03 162.15 S 040829 1998/09/04 162.15 S 040829 1998/09/05 162.15 S 040829 1998/09/06 162.15 S 040829 1998/09/07 162.14 S 040829 1998/09/08 162.14 S 040829 1998/09/09 162.14 S 040829 1998/09/10 162.13 S 040829 1998/09/11 162.11 S 040829 1998/09/12 162.10 S 040829 1998/09/13 162.08 S 040829 1998/09/14 162.07 S 040829 1998/09/15 162.06 S 040829 1998/09/16 162.04 S 040829 1998/09/17 162.03 S 040829 1998/09/18 162.01 S 040829 1998/09/19 162.00 S 040829 1998/09/20 161.98 S 040829 1998/09/21 161.97 S 040829 1998/09/22 161.95 S 040829 1998/09/23 161.94 S 040829 1998/09/24 161.93 S 040829 1998/09/25 161.91 S 040829 1998/09/26 161.90 S 040829 1998/09/27 161.91 S 040829 1998/09/28 161.91 S 040829 1998/09/29 161.90 S 040829 1998/09/30 161.88 S 040829 1998/10/01 161.89 S 040829 1998/10/02 161.88 S 040829 1998/10/03 161.86 S 040829 1998/10/04 161.86 S 040829 1998/10/05 161.85 S 040829 1998/10/06 161.84 S 040829 1998/10/07 161.83 S 040829 1998/10/08 161.84 S 040829 1998/10/09 161.83 S 040829 1998/10/10 161.83 S 040829 1998/10/11 161.82 S 040829 1998/10/12 161.82 S 040829 1998/10/13 161.82 S 040829 1998/10/14 161.81 S 040829 1998/10/15 161.82 S 040829 1998/10/16 161.82 S 040829 1998/10/17 161.82 S 040829 1998/10/18 161.82 S 040829 1998/10/19 161.81 S 040829 1998/10/20 161.82 S 040829 1998/10/21 161.81 S 040829 1998/10/22 161.81 S 040829 1998/10/23 161.81 S 040829 1998/10/24 161.80 S 040829 1998/10/25 161.80 S 040829 1998/10/26 161.80 S 040829 1998/10/27 161.79 S 040829 1998/10/28 161.80 S 040829 1998/10/29 161.80 S 040829 1998/10/30 161.80 S 040829 1998/10/31 161.80 S 040829 1998/11/01 161.79 S 040829 1998/11/02 161.79 S 040829 1998/11/03 161.79 S 040829 1998/11/04 161.79 S 040829 1998/11/05 161.79 S 040829 1998/11/06 161.79 S 040829 1998/11/07 161.78 S 040829 1998/11/08 161.78 S 040829 1998/11/09 161.78 S 040829 1998/11/10 161.78 S 040829 1998/11/11 161.81 S 040829 1998/11/12 161.81 S 040829 1998/11/13 161.81 S 040829 1998/11/14 161.81 S 040829 1998/11/15 161.82 S 040829 1998/11/16 161.82 S 040829 1998/11/17 161.82 S 040829 1998/11/18 161.82 S 040829 1998/11/19 161.82 S 040829 1998/11/20 161.83 S 040829 1998/11/21 161.82 S 040829 1998/11/22 161.83 S 040829 1998/11/23 161.83 S 040829 1998/11/24 161.82 S 040829 1998/11/25 161.82 S 040829 1998/11/26 161.82 S 040829 1998/11/27 161.83 S 040829 1998/11/28 161.83 S 040829 1998/11/29 161.83 S 040829 1998/11/30 161.84 S 040829 1998/12/01 161.84 S 040829 1998/12/02 161.84 S 040829 1998/12/03 161.84 S 040829 1998/12/04 161.85 S 040829 1998/12/05 161.85 S 040829 1998/12/06 161.85 S 040829 1998/12/07 161.87 S 040829 1998/12/08 161.88 S 040829 1998/12/09 161.87 S 040829 1998/12/10 161.88 S 040829 1998/12/11 161.88 S 040829 1998/12/12 161.88 S 040829 1998/12/13 161.88 S 040829 1998/12/14 161.88 S 040829 1998/12/15 161.88 S 040829 1998/12/16 161.88 S 040829 1998/12/17 161.88 S 040829 1998/12/18 161.89 S 040829 1998/12/19 161.88 S 040829 1998/12/20 161.88 S 040829 1998/12/21 161.89 S 040829 1998/12/22 161.91 S 040829 1998/12/23 161.91 S 040829 1998/12/24 161.91 S 040829 1998/12/25 161.92 S 040829 1998/12/26 161.91 S 040829 1998/12/27 161.92 S 040829 1998/12/28 161.92 S 040829 1998/12/29 161.92 S 040829 1998/12/30 161.92 S 040829 1998/12/31 161.93 S 040829 1999/01/01 161.93 S 040829 1999/01/02 161.93 S 040829 1999/01/03 161.94 S 040829 1999/01/04 161.95 S 040829 1999/01/05 161.96 S 040829 1999/01/06 161.96 S 040829 1999/01/07 161.97 S 040829 1999/01/08 161.97 S 040829 1999/01/09 161.97 S 040829 1999/01/10 161.97 S 040829 1999/01/11 161.98 S 040829 1999/01/12 161.98 S 040829 1999/01/13 161.98 S 040829 1999/01/14 161.98 S 040829 1999/01/15 161.99 S 040829 1999/01/16 162.00 S 040829 1999/01/17 162.00 S 040829 1999/01/18 162.01 S 040829 1999/01/19 162.02 S 040829 1999/01/20 162.02 S 040829 1999/01/21 162.02 S 040829 1999/01/22 162.03 S 040829 1999/01/23 162.04 S 040829 1999/01/24 162.05 S 040829 1999/01/25 162.06 S 040829 1999/01/26 162.07 S 040829 1999/01/27 162.08 S 040829 1999/01/28 162.09 S 040829 1999/01/29 162.09 S 040829 1999/01/30 162.10 S 040829 1999/01/31 162.10 S 040829 1999/02/01 162.11 S 040829 1999/02/02 162.09 MJ 040829 1999/02/03 162.11 MJ 040829 1999/02/04 162.11 MJ 040829 1999/02/05 162.11 MJ 040829 1999/02/06 162.11 MJ 040829 1999/02/07 162.11 MJ 040829 1999/02/08 162.11 MJ 040829 1999/02/09 162.11 MJ 040829 1999/02/10 162.12 MJ 040829 1999/02/11 162.11 MJ 040829 1999/02/12 162.11 MJ 040829 1999/02/13 162.11 MJ 040829 1999/02/14 162.09 MJ 040829 1999/02/15 162.09 MJ 040829 1999/02/16 162.08 MJ 040829 1999/02/17 162.08 MJ 040829 1999/02/18 162.09 MJ 040829 1999/02/19 162.08 MJ 040829 1999/02/20 162.06 MJ 040829 1999/02/21 162.05 MJ 040829 1999/02/22 162.04 MJ 040829 1999/02/23 162.03 MJ 040829 1999/02/24 162.02 MJ 040829 1999/02/25 162.01 MJ 040829 1999/02/26 162.01 MJ 040829 1999/02/27 162.00 MJ 040829 1999/02/28 161.99 MJ 040829 1999/03/01 161.98 MJ 040829 1999/03/02 161.99 MJ 040829 1999/03/03 161.98 MJ 040829 1999/03/04 161.99 MJ 040829 1999/03/05 162.02 MJ 040829 1999/03/06 162.00 MJ 040829 1999/03/07 162.00 MJ 040829 1999/03/08 161.99 MJ 040829 1999/03/09 161.98 MJ 040829 1999/03/10 161.97 MJ 040829 1999/03/11 161.97 MJ 040829 1999/03/12 161.96 MJ 040829 1999/03/13 161.96 MJ 040829 1999/03/14 161.95 MJ 040829 1999/03/15 161.94 MJ 040829 1999/03/16 161.94 MJ 040829 1999/03/17 161.93 MJ 040829 1999/03/18 161.92 MJ 040829 1999/03/19 161.91 MJ 040829 1999/03/20 161.89 MJ 040829 1999/03/21 161.88 MJ 040829 1999/03/22 161.87 MJ 040829 1999/03/23 161.89 MJ 040829 1999/03/24 161.88 MJ 040829 1999/03/25 161.87 MJ 040829 1999/03/26 161.86 MJ 040829 1999/03/27 161.85 MJ 040829 1999/03/28 161.84 MJ 040829 1999/03/29 161.83 MJ 040829 1999/03/30 161.82 MJ 040829 1999/03/31 161.82 MJ 040829 1999/04/01 161.82 MJ 040829 1999/04/02 161.81 MJ 040829 1999/04/03 161.81 MJ 040829 1999/04/04 161.82 MJ 040829 1999/04/05 161.83 MJ 040829 1999/04/06 161.83 MJ 040829 1999/04/07 161.86 MJ 040829 1999/04/08 161.88 MJ 040829 1999/04/09 161.92 MJ 040829 1999/04/10 161.94 MJ 040829 1999/04/11 161.96 MJ 040829 1999/04/12 161.98 MJ 040829 1999/04/13 161.99 MJ 040829 1999/04/14 162.00 MJ 040829 1999/04/15 162.01 MJ 040829 1999/04/16 162.02 MJ 040829 1999/04/17 162.03 MJ 040829 1999/04/18 162.04 MJ 040829 1999/04/19 162.05 MJ 040829 1999/04/20 162.05 MJ 040829 1999/04/21 162.06 MJ 040829 1999/04/22 162.06 MJ 040829 1999/04/23 162.06 MJ 040829 1999/04/24 162.06 MJ 040829 1999/04/25 162.06 MJ 040829 1999/04/26 162.06 MJ 040829 1999/04/27 162.05 MJ 040829 1999/04/28 162.05 MJ 040829 1999/04/29 162.06 MJ 040829 1999/04/30 162.06 MJ 040829 1999/05/01 162.07 MJ 040829 1999/05/02 162.08 MJ 040829 1999/05/03 162.08 MJ 040829 1999/05/04 162.09 MJ 040829 1999/05/05 162.08 MJ 040829 1999/05/06 162.09 MJ 040829 1999/05/07 162.10 MJ 040829 1999/05/08 162.10 MJ 040829 1999/05/09 162.13 MJ 040829 1999/05/10 162.12 MJ 040829 1999/05/11 162.12 MJ 040829 1999/05/12 162.12 MJ 040829 1999/05/13 162.12 MJ 040829 1999/05/14 162.12 MJ 040829 1999/05/15 162.12 MJ 040829 1999/05/16 162.12 S 040829 1999/05/17 162.14 S 040829 1999/05/18 162.17 S 040829 1999/05/19 162.16 S 040829 1999/05/20 162.17 S 040829 1999/05/21 162.17 S 040829 1999/05/22 162.17 S 040829 1999/05/23 162.16 S 040829 1999/05/24 162.16 S 040829 1999/05/25 162.18 S 040829 1999/05/26 162.18 S 040829 1999/05/27 162.18 S 040829 1999/05/28 162.18 S 040829 1999/05/29 162.17 S 040829 1999/05/30 162.18 S 040829 1999/05/31 162.17 S 040829 1999/06/01 162.17 S 040829 1999/06/02 162.20 S 040829 1999/06/03 040829 1999/06/04 040829 1999/06/05 040829 1999/06/06 040829 1999/06/07 162.20 S 040829 1999/06/08 162.18 S 040829 1999/06/09 162.16 S 040829 1999/06/10 162.16 S 040829 1999/06/11 162.15 S 040829 1999/06/12 162.15 S 040829 1999/06/13 162.15 S 040829 1999/06/14 162.15 S 040829 1999/06/15 162.15 S 040829 1999/06/16 162.15 S 040829 1999/06/17 162.14 S 040829 1999/06/18 162.14 S 040829 1999/06/19 162.14 S 040829 1999/06/20 162.14 S 040829 1999/06/21 162.15 S 040829 1999/06/22 162.15 S 040829 1999/06/23 162.15 S 040829 1999/06/24 040829 1999/06/25 040829 1999/06/26 040829 1999/06/27 040829 1999/06/28 040829 1999/06/29 040829 1999/06/30 040829 1999/07/01 040829 1999/07/02 040829 1999/07/03 040829 1999/07/04 040829 1999/07/05 040829 1999/07/06 040829 1999/07/07 040829 1999/07/08 040829 1999/07/09 040829 1999/07/10 040829 1999/07/11 040829 1999/07/12 040829 1999/07/13 040829 1999/07/14 040829 1999/07/15 040829 1999/07/16 040829 1999/07/17 040829 1999/07/18 040829 1999/07/19 040829 1999/07/20 040829 1999/07/21 040829 1999/07/22 040829 1999/07/23 040829 1999/07/24 040829 1999/07/25 040829 1999/07/26 040829 1999/07/27 040829 1999/07/28 162.09 MJ 040829 1999/07/29 162.09 MJ 040829 1999/07/30 162.09 MJ 040829 1999/07/31 162.09 MJ 040829 1999/08/01 162.09 MJ 040829 1999/08/02 162.08 MJ 040829 1999/08/03 162.07 MJ 040829 1999/08/04 162.08 MJ 040829 1999/08/05 162.06 MJ 040829 1999/08/06 162.06 MJ 040829 1999/08/07 162.05 MJ 040829 1999/08/08 162.07 MJ 040829 1999/08/09 162.07 MJ 040829 1999/08/10 162.06 MJ 040829 1999/08/11 162.07 MJ 040829 1999/08/12 162.06 MJ 040829 1999/08/13 162.06 MJ 040829 1999/08/14 162.07 MJ 040829 1999/08/15 162.07 MJ 040829 1999/08/16 162.07 MJ 040829 1999/08/17 162.07 MJ 040829 1999/08/18 162.07 MJ 040829 1999/08/19 162.07 MJ 040829 1999/08/20 162.06 MJ 040829 1999/08/21 162.06 MJ 040829 1999/08/22 162.06 MJ 040829 1999/08/23 162.06 MJ 040829 1999/08/24 162.06 MJ 040829 1999/08/25 162.06 MJ 040829 1999/08/26 162.05 MJ 040829 1999/08/27 162.05 MJ 040829 1999/08/28 162.05 MJ 040829 1999/08/29 162.05 MJ 040829 1999/08/30 162.03 MJ 040829 1999/08/31 162.03 MJ 040829 1999/09/01 162.03 MJ 040829 1999/09/02 162.03 MJ 040829 1999/09/03 162.03 MJ 040829 1999/09/04 162.03 MJ 040829 1999/09/05 162.02 MJ 040829 1999/09/06 162.02 MJ 040829 1999/09/07 162.05 MJ 040829 1999/09/08 162.05 MJ 040829 1999/09/09 162.05 MJ 040829 1999/09/10 162.05 MJ 040829 1999/09/11 162.05 MJ 040829 1999/09/12 162.04 MJ 040829 1999/09/13 162.04 MJ 040829 1999/09/14 162.05 MJ 040829 1999/09/15 162.04 MJ 040829 1999/09/16 162.04 MJ 040829 1999/09/17 162.02 MJ 040829 1999/09/18 162.01 MJ 040829 1999/09/19 162.01 MJ 040829 1999/09/20 162.00 MJ 040829 1999/09/21 162.01 MJ 040829 1999/09/22 162.00 MJ 040829 1999/09/23 161.99 MJ 040829 1999/09/24 161.99 MJ 040829 1999/09/25 161.99 MJ 040829 1999/09/26 161.97 MJ 040829 1999/09/27 161.97 MJ 040829 1999/09/28 161.96 MJ 040829 1999/09/29 161.96 MJ 040829 1999/09/30 161.96 MJ 040829 1999/10/01 161.97 MJ 040829 1999/10/02 161.95 MJ 040829 1999/10/03 161.94 MJ 040829 1999/10/04 161.93 MJ 040829 1999/10/05 161.92 MJ 040829 1999/10/06 161.92 MJ 040829 1999/10/07 161.88 MJ 040829 1999/10/08 161.88 MJ 040829 1999/10/09 161.88 MJ 040829 1999/10/10 161.87 MJ 040829 1999/10/11 161.87 MJ 040829 1999/10/12 161.86 MJ 040829 1999/10/13 161.87 MJ 040829 1999/10/14 161.90 MJ 040829 1999/10/15 161.90 MJ 040829 1999/10/16 161.90 MJ 040829 1999/10/17 161.90 MJ 040829 1999/10/18 161.89 MJ 040829 1999/10/19 161.88 MJ 040829 1999/10/20 161.89 MJ 040829 1999/10/21 161.89 MJ 040829 1999/10/22 161.90 MJ 040829 1999/10/23 161.91 MJ 040829 1999/10/24 161.92 MJ 040829 1999/10/25 161.93 MJ 040829 1999/10/26 161.93 MJ 040829 1999/10/27 161.93 MJ 040829 1999/10/28 161.94 MJ 040829 1999/10/29 161.94 MJ 040829 1999/10/30 161.94 MJ 040829 1999/10/31 161.94 MJ 040829 1999/11/01 161.94 MJ 040829 1999/11/02 161.95 MJ 040829 1999/11/03 162.00 MJ 040829 1999/11/04 162.04 S 040829 1999/11/05 162.05 S 040829 1999/11/06 162.05 S 040829 1999/11/07 162.05 S 040829 1999/11/08 162.06 S 040829 1999/11/09 162.06 S 040829 1999/11/10 162.06 S 040829 1999/11/11 162.06 S 040829 1999/11/12 162.07 S 040829 1999/11/13 162.07 S 040829 1999/11/14 162.08 S 040829 1999/11/15 162.08 S 040829 1999/11/16 162.07 S 040829 1999/11/17 162.08 S 040829 1999/11/18 162.08 S 040829 1999/11/19 162.08 S 040829 1999/11/20 162.09 S 040829 1999/11/21 162.09 S 040829 1999/11/22 162.10 S 040829 1999/11/23 162.10 S 040829 1999/11/24 162.11 S 040829 1999/11/25 162.11 S 040829 1999/11/26 162.12 S 040829 1999/11/27 162.15 S 040829 1999/11/28 162.16 S 040829 1999/11/29 162.16 S 040829 1999/11/30 162.16 S 040829 1999/12/01 162.16 S 040829 1999/12/02 162.16 S 040829 1999/12/03 162.16 S 040829 1999/12/04 162.17 S 040829 1999/12/05 162.18 S 040829 1999/12/06 162.20 S 040829 1999/12/07 162.20 S 040829 1999/12/08 162.20 S 040829 1999/12/09 162.19 S 040829 1999/12/10 162.19 S 040829 1999/12/11 162.20 S 040829 1999/12/12 162.19 S 040829 1999/12/13 162.18 S 040829 1999/12/14 162.17 S 040829 1999/12/15 162.16 S 040829 1999/12/16 162.16 S 040829 1999/12/17 162.14 S 040829 1999/12/18 162.14 S 040829 1999/12/19 162.14 S 040829 1999/12/20 162.14 S 040829 1999/12/21 162.14 S 040829 1999/12/22 162.13 S 040829 1999/12/23 162.13 S 040829 1999/12/24 162.13 S 040829 1999/12/25 162.13 S 040829 1999/12/26 162.13 S 040829 1999/12/27 162.12 S 040829 1999/12/28 162.12 S 040829 1999/12/29 162.13 S 040829 1999/12/30 162.13 S 040829 1999/12/31 162.13 S 040829 2000/01/01 162.13 S 040829 2000/01/02 162.13 S 040829 2000/01/03 162.13 S 040829 2000/01/04 162.14 S 040829 2000/01/05 162.13 S 040829 2000/01/06 162.14 S 040829 2000/01/07 162.14 S 040829 2000/01/08 162.13 S 040829 2000/01/09 162.13 S 040829 2000/01/10 162.13 S 040829 2000/01/11 162.14 S 040829 2000/01/12 162.13 S 040829 2000/01/13 162.13 S 040829 2000/01/14 162.12 S 040829 2000/01/15 162.10 S 040829 2000/01/16 162.09 S 040829 2000/01/17 162.08 S 040829 2000/01/18 162.08 S 040829 2000/01/19 162.08 S 040829 2000/01/20 162.08 S 040829 2000/01/21 162.07 S 040829 2000/01/22 162.07 S 040829 2000/01/23 162.07 S 040829 2000/01/24 162.07 S 040829 2000/01/25 162.06 S 040829 2000/01/26 162.06 S 040829 2000/01/27 162.06 MJ 040829 2000/01/28 162.06 MJ 040829 2000/01/29 162.06 MJ 040829 2000/01/30 162.06 MJ 040829 2000/01/31 162.06 MJ 040829 2000/02/01 162.06 MJ 040829 2000/02/02 162.06 MJ 040829 2000/02/03 162.05 MJ 040829 2000/02/04 162.05 E 040829 2000/02/05 162.05 E 040829 2000/02/06 162.05 E 040829 2000/02/07 162.05 MJ 040829 2000/02/08 162.04 MJ 040829 2000/02/09 162.04 MJ 040829 2000/02/10 162.04 MJ 040829 2000/02/11 162.04 MJ 040829 2000/02/12 162.04 MJ 040829 2000/02/13 162.04 MJ 040829 2000/02/14 162.04 MJ 040829 2000/02/15 162.03 MJ 040829 2000/02/16 162.03 MJ 040829 2000/02/17 162.03 MJ 040829 2000/02/18 162.02 MJ 040829 2000/02/19 162.01 MJ 040829 2000/02/20 162.00 MJ 040829 2000/02/21 162.00 MJ 040829 2000/02/22 161.99 MJ 040829 2000/02/23 161.98 MJ 040829 2000/02/24 161.97 MJ 040829 2000/02/25 161.95 MJ 040829 2000/02/26 161.94 MJ 040829 2000/02/27 161.94 MJ 040829 2000/02/28 161.93 MJ 040829 2000/02/29 161.92 MJ 040829 2000/03/01 161.91 MJ 040829 2000/03/02 161.91 MJ 040829 2000/03/03 161.91 MJ 040829 2000/03/04 161.90 MJ 040829 2000/03/05 161.89 MJ 040829 2000/03/06 161.88 MJ 040829 2000/03/07 161.87 MJ 040829 2000/03/08 161.87 MJ 040829 2000/03/09 161.86 MJ 040829 2000/03/10 161.86 MJ 040829 2000/03/11 161.86 MJ 040829 2000/03/12 161.85 MJ 040829 2000/03/13 161.84 MJ 040829 2000/03/14 161.84 MJ 040829 2000/03/15 161.83 MJ 040829 2000/03/16 161.82 MJ 040829 2000/03/17 161.81 MJ 040829 2000/03/18 161.80 MJ 040829 2000/03/19 161.80 MJ 040829 2000/03/20 161.79 MJ 040829 2000/03/21 161.78 MJ 040829 2000/03/22 161.79 MJ 040829 2000/03/23 161.79 MJ 040829 2000/03/24 161.79 MJ 040829 2000/03/25 161.80 MJ 040829 2000/03/26 161.81 MJ 040829 2000/03/27 161.81 MJ 040829 2000/03/28 161.83 MJ 040829 2000/03/29 161.87 MJ 040829 2000/03/30 161.89 MJ 040829 2000/03/31 161.90 MJ 040829 2000/04/01 161.91 MJ 040829 2000/04/02 161.92 MJ 040829 2000/04/03 161.93 MJ 040829 2000/04/04 161.94 MJ 040829 2000/04/05 161.96 MJ 040829 2000/04/06 161.97 MJ 040829 2000/04/07 161.98 MJ 040829 2000/04/08 161.99 MJ 040829 2000/04/09 162.00 MJ 040829 2000/04/10 162.01 MJ 040829 2000/04/11 162.01 MJ 040829 2000/04/12 162.01 MJ 040829 2000/04/13 162.02 MJ 040829 2000/04/14 162.02 MJ 040829 2000/04/15 162.03 MJ 040829 2000/04/16 162.04 MJ 040829 2000/04/17 162.05 MJ 040829 2000/04/18 162.05 MJ 040829 2000/04/19 162.06 MJ 040829 2000/04/20 162.07 MJ 040829 2000/04/21 162.08 MJ 040829 2000/04/22 162.10 MJ 040829 2000/04/23 162.11 MJ 040829 2000/04/24 162.12 MJ 040829 2000/04/25 162.12 MJ 040829 2000/04/26 162.13 MJ 040829 2000/04/27 162.14 MJ 040829 2000/04/28 162.14 MJ 040829 2000/04/29 162.14 MJ 040829 2000/04/30 162.14 MJ 040829 2000/05/01 162.15 MJ 040829 2000/05/02 162.15 MJ 040829 2000/05/03 162.15 MJ 040829 2000/05/04 162.16 MJ 040829 2000/05/05 162.16 MJ 040829 2000/05/06 162.16 MJ 040829 2000/05/07 162.17 MJ 040829 2000/05/08 162.17 MJ 040829 2000/05/09 162.22 MJ 040829 2000/05/10 162.24 MJ 040829 2000/05/11 162.26 MJ 040829 2000/05/12 162.26 MJ 040829 2000/05/13 162.25 MJ 040829 2000/05/14 162.25 MJ 040829 2000/05/15 162.24 MJ 040829 2000/05/16 162.23 MJ 040829 2000/05/17 162.22 MJ 040829 2000/05/18 162.21 MJ 040829 2000/05/19 162.20 MJ 040829 2000/05/20 162.18 MJ 040829 2000/05/21 162.17 MJ 040829 2000/05/22 162.16 MJ 040829 2000/05/23 162.15 MJ 040829 2000/05/24 162.14 MJ 040829 2000/05/25 162.14 MJ 040829 2000/05/26 162.14 MJ 040829 2000/05/27 162.13 MJ 040829 2000/05/28 162.12 MJ 040829 2000/05/29 162.12 MJ 040829 2000/05/30 162.12 MJ 040829 2000/05/31 162.12 MJ 040829 2000/06/01 162.11 MJ 040829 2000/06/02 162.11 MJ 040829 2000/06/03 162.12 MJ 040829 2000/06/04 162.12 MJ 040829 2000/06/05 162.12 MJ 040829 2000/06/06 162.13 MJ 040829 2000/06/07 162.13 MJ 040829 2000/06/08 162.13 MJ 040829 2000/06/09 162.13 MJ 040829 2000/06/10 162.13 MJ 040829 2000/06/11 162.16 MJ 040829 2000/06/12 162.17 MJ 040829 2000/06/13 162.17 MJ 040829 2000/06/14 162.17 MJ 040829 2000/06/15 162.18 MJ 040829 2000/06/16 162.19 MJ 040829 2000/06/17 162.19 MJ 040829 2000/06/18 162.18 MJ 040829 2000/06/19 162.18 MJ 040829 2000/06/20 162.18 MJ 040829 2000/06/21 162.19 MJ 040829 2000/06/22 162.20 MJ 040829 2000/06/23 162.19 MJ 040829 2000/06/24 162.18 MJ 040829 2000/06/25 162.19 MJ 040829 2000/06/26 162.19 MJ 040829 2000/06/27 162.18 MJ 040829 2000/06/28 162.17 MJ 040829 2000/06/29 162.16 MJ 040829 2000/06/30 162.16 MJ 040829 2000/07/01 162.17 MJ 040829 2000/07/02 162.18 MJ 040829 2000/07/03 162.19 MJ 040829 2000/07/04 162.19 MJ 040829 2000/07/05 162.18 MJ 040829 2000/07/06 162.18 MJ 040829 2000/07/07 162.17 MJ 040829 2000/07/08 162.17 MJ 040829 2000/07/09 162.17 MJ 040829 2000/07/10 162.17 MJ 040829 2000/07/11 162.16 MJ 040829 2000/07/12 162.16 MJ 040829 2000/07/13 162.16 MJ 040829 2000/07/14 162.16 MJ 040829 2000/07/15 162.17 MJ 040829 2000/07/16 162.17 MJ 040829 2000/07/17 162.18 MJ 040829 2000/07/18 162.17 MJ 040829 2000/07/19 162.17 MJ 040829 2000/07/20 162.16 MJ 040829 2000/07/21 162.16 MJ 040829 2000/07/22 162.16 MJ 040829 2000/07/23 162.16 MJ 040829 2000/07/24 162.16 MJ 040829 2000/07/25 162.16 MJ 040829 2000/07/26 162.15 MJ 040829 2000/07/27 162.15 MJ 040829 2000/07/28 162.15 MJ 040829 2000/07/29 162.15 MJ 040829 2000/07/30 162.14 MJ 040829 2000/07/31 162.14 MJ 040829 2000/08/01 162.15 MJ 040829 2000/08/02 162.15 MJ 040829 2000/08/03 162.15 MJ 040829 2000/08/04 162.14 MJ 040829 2000/08/05 162.14 MJ 040829 2000/08/06 162.14 MJ 040829 2000/08/07 162.13 MJ 040829 2000/08/08 162.13 MJ 040829 2000/08/09 162.15 MJ 040829 2000/08/10 162.16 MJ 040829 2000/08/11 162.15 MJ 040829 2000/08/12 162.15 MJ 040829 2000/08/13 162.15 MJ 040829 2000/08/14 162.14 MJ 040829 2000/08/15 162.14 MJ 040829 2000/08/16 162.14 MJ 040829 2000/08/17 162.13 MJ 040829 2000/08/18 162.13 MJ 040829 2000/08/19 162.12 MJ 040829 2000/08/20 162.11 MJ 040829 2000/08/21 162.11 MJ 040829 2000/08/22 162.11 MJ 040829 2000/08/23 162.11 MJ 040829 2000/08/24 162.11 MJ 040829 2000/08/25 162.11 MJ 040829 2000/08/26 162.11 MJ 040829 2000/08/27 162.11 MJ 040829 2000/08/28 162.11 MJ 040829 2000/08/29 162.11 MJ 040829 2000/08/30 162.11 MJ 040829 2000/08/31 162.11 MJ 040829 2000/09/01 162.11 MJ 040829 2000/09/02 162.12 MJ 040829 2000/09/03 162.12 MJ 040829 2000/09/04 162.11 MJ 040829 2000/09/05 162.11 MJ 040829 2000/09/06 162.10 MJ 040829 2000/09/07 162.10 MJ 040829 2000/09/08 162.10 MJ 040829 2000/09/09 162.09 MJ 040829 2000/09/10 162.08 MJ 040829 2000/09/11 162.08 MJ 040829 2000/09/12 162.07 MJ 040829 2000/09/13 162.06 MJ 040829 2000/09/14 162.06 MJ 040829 2000/09/15 162.06 MJ 040829 2000/09/16 162.05 MJ 040829 2000/09/17 162.04 MJ 040829 2000/09/18 162.02 MJ 040829 2000/09/19 162.01 MJ 040829 2000/09/20 161.99 MJ 040829 2000/09/21 161.98 MJ 040829 2000/09/22 161.95 MJ 040829 2000/09/23 161.93 MJ 040829 2000/09/24 161.91 MJ 040829 2000/09/25 161.89 MJ 040829 2000/09/26 161.87 MJ 040829 2000/09/27 161.86 MJ 040829 2000/09/28 161.84 MJ 040829 2000/09/29 161.83 MJ 040829 2000/09/30 161.82 MJ 040829 2000/10/01 161.81 MJ 040829 2000/10/02 161.81 MJ 040829 2000/10/03 161.80 MJ 040829 2000/10/04 161.79 MJ 040829 2000/10/05 161.78 MJ 040829 2000/10/06 161.78 MJ 040829 2000/10/07 161.78 MJ 040829 2000/10/08 161.77 MJ 040829 2000/10/09 161.76 MJ 040829 2000/10/10 161.76 MJ 040829 2000/10/11 161.76 MJ 040829 2000/10/12 161.76 MJ 040829 2000/10/13 161.76 MJ 040829 2000/10/14 161.76 MJ 040829 2000/10/15 161.76 MJ 040829 2000/10/16 161.77 MJ 040829 2000/10/17 161.77 MJ 040829 2000/10/18 161.78 MJ 040829 2000/10/19 161.78 MJ 040829 2000/10/20 161.79 MJ 040829 2000/10/21 161.78 MJ 040829 2000/10/22 161.77 MJ 040829 2000/10/23 161.77 MJ 040829 2000/10/24 161.78 MJ 040829 2000/10/25 161.77 MJ 040829 2000/10/26 161.77 MJ 040829 2000/10/27 161.78 MJ 040829 2000/10/28 161.76 MJ 040829 2000/10/29 161.76 MJ 040829 2000/10/30 161.76 MJ 040829 2000/10/31 161.76 MJ 040829 2000/11/01 161.76 MJ 040829 2000/11/02 161.76 MJ 040829 2000/11/03 161.77 MJ 040829 2000/11/04 161.77 MJ 040829 2000/11/05 161.77 MJ 040829 2000/11/06 161.77 MJ 040829 2000/11/07 161.77 MJ 040829 2000/11/08 161.78 MJ 040829 2000/11/09 161.78 MJ 040829 2000/11/10 161.80 MJ 040829 2000/11/11 161.81 MJ 040829 2000/11/12 161.82 MJ 040829 2000/11/13 161.82 MJ 040829 2000/11/14 161.83 MJ 040829 2000/11/15 161.83 MJ 040829 2000/11/16 161.84 MJ 040829 2000/11/17 161.84 MJ 040829 2000/11/18 161.84 MJ 040829 2000/11/19 161.84 MJ 040829 2000/11/20 161.84 MJ 040829 2000/11/21 161.84 MJ 040829 2000/11/22 161.84 MJ 040829 2000/11/23 161.84 MJ 040829 2000/11/24 161.84 MJ 040829 2000/11/25 161.83 MJ 040829 2000/11/26 161.85 MJ 040829 2000/11/27 161.86 MJ 040829 2000/11/28 161.86 MJ 040829 2000/11/29 161.87 MJ 040829 2000/11/30 161.87 MJ 040829 2000/12/01 161.87 MJ 040829 2000/12/02 161.87 MJ 040829 2000/12/03 161.88 MJ 040829 2000/12/04 161.88 MJ 040829 2000/12/05 161.89 MJ 040829 2000/12/06 161.90 MJ 040829 2000/12/07 161.89 MJ 040829 2000/12/08 161.89 MJ 040829 2000/12/09 161.90 MJ 040829 2000/12/10 161.91 MJ 040829 2000/12/11 161.91 MJ 040829 2000/12/12 161.93 MJ 040829 2000/12/13 161.94 MJ 040829 2000/12/14 161.95 MJ 040829 2000/12/15 161.95 MJ 040829 2000/12/16 161.96 MJ 040829 2000/12/17 161.99 MJ 040829 2000/12/18 161.99 MJ 040829 2000/12/19 162.00 MJ 040829 2000/12/20 162.01 MJ 040829 2000/12/21 162.01 MJ 040829 2000/12/22 162.02 MJ 040829 2000/12/23 162.01 MJ 040829 2000/12/24 162.02 MJ 040829 2000/12/25 162.03 MJ 040829 2000/12/26 162.03 MJ 040829 2000/12/27 162.04 MJ 040829 2000/12/28 162.04 MJ 040829 2000/12/29 162.05 MJ 040829 2000/12/30 162.05 MJ 040829 2000/12/31 162.06 MJ 040829 2001/01/01 162.06 MJ 040829 2001/01/02 162.07 MJ 040829 2001/01/03 162.08 MJ 040829 2001/01/04 162.08 MJ 040829 2001/01/05 162.09 MJ 040829 2001/01/06 162.09 MJ 040829 2001/01/07 162.10 MJ 040829 2001/01/08 162.11 MJ 040829 2001/01/09 162.11 MJ 040829 2001/01/10 162.11 MJ 040829 2001/01/11 162.12 MJ 040829 2001/01/12 162.13 MJ 040829 2001/01/13 162.13 MJ 040829 2001/01/14 162.13 MJ 040829 2001/01/15 162.15 MJ 040829 2001/01/16 162.15 MJ 040829 2001/01/17 162.15 MJ 040829 2001/01/18 162.15 MJ 040829 2001/01/19 162.15 MJ 040829 2001/01/20 162.14 MJ 040829 2001/01/21 162.14 MJ 040829 2001/01/22 162.14 MJ 040829 2001/01/23 162.14 MJ 040829 2001/01/24 162.14 MJ 040829 2001/01/25 162.14 MJ 040829 2001/01/26 162.14 MJ 040829 2001/01/27 162.13 MJ 040829 2001/01/28 162.13 MJ 040829 2001/01/29 162.13 MJ 040829 2001/01/30 162.13 MJ 040829 2001/01/31 162.14 MJ 040829 2001/02/01 162.14 MJ 040829 2001/02/02 162.14 MJ 040829 2001/02/03 162.14 MJ 040829 2001/02/04 162.14 MJ 040829 2001/02/05 162.15 MJ 040829 2001/02/06 162.14 MJ 040829 2001/02/07 162.14 MJ 040829 2001/02/08 162.13 MJ 040829 2001/02/09 162.14 MJ 040829 2001/02/10 162.14 MJ 040829 2001/02/11 162.14 MJ 040829 2001/02/12 162.13 MJ 040829 2001/02/13 162.13 MJ 040829 2001/02/14 162.12 MJ 040829 2001/02/15 162.11 MJ 040829 2001/02/16 162.10 MJ 040829 2001/02/17 162.10 MJ 040829 2001/02/18 162.09 MJ 040829 2001/02/19 162.09 MJ 040829 2001/02/20 162.08 MJ 040829 2001/02/21 162.07 MJ 040829 2001/02/22 162.06 MJ 040829 2001/02/23 162.06 MJ 040829 2001/02/24 162.05 MJ 040829 2001/02/25 162.05 MJ 040829 2001/02/26 162.04 MJ 040829 2001/02/27 162.03 MJ 040829 2001/02/28 162.02 MJ 040829 2001/03/01 162.01 MJ 040829 2001/03/02 162.00 MJ 040829 2001/03/03 161.99 MJ 040829 2001/03/04 161.98 MJ 040829 2001/03/05 161.97 MJ 040829 2001/03/06 161.96 MJ 040829 2001/03/07 161.95 MJ 040829 2001/03/08 161.93 MJ 040829 2001/03/09 161.92 MJ 040829 2001/03/10 161.91 MJ 040829 2001/03/11 161.91 MJ 040829 2001/03/12 161.90 MJ 040829 2001/03/13 161.89 MJ 040829 2001/03/14 161.89 MJ 040829 2001/03/15 161.88 MJ 040829 2001/03/16 161.86 MJ 040829 2001/03/17 161.86 MJ 040829 2001/03/18 161.85 MJ 040829 2001/03/19 161.84 MJ 040829 2001/03/20 161.83 MJ 040829 2001/03/21 161.82 MJ 040829 2001/03/22 161.81 MJ 040829 2001/03/23 161.82 MJ 040829 2001/03/24 161.82 MJ 040829 2001/03/25 161.81 MJ 040829 2001/03/26 161.81 MJ 040829 2001/03/27 161.80 MJ 040829 2001/03/28 161.79 MJ 040829 2001/03/29 161.78 MJ 040829 2001/03/30 161.78 MJ 040829 2001/03/31 161.77 MJ 040829 2001/04/01 161.76 MJ 040829 2001/04/02 161.76 MJ 040829 2001/04/03 161.75 MJ 040829 2001/04/04 161.75 MJ 040829 2001/04/05 161.75 MJ 040829 2001/04/06 161.74 MJ 040829 2001/04/07 161.74 MJ 040829 2001/04/08 161.74 MJ 040829 2001/04/09 161.75 MJ 040829 2001/04/10 161.76 MJ 040829 2001/04/11 161.78 MJ 040829 2001/04/12 161.81 MJ 040829 2001/04/13 161.86 MJ 040829 2001/04/14 161.89 MJ 040829 2001/04/15 161.91 MJ 040829 2001/04/16 161.92 MJ 040829 2001/04/17 161.93 MJ 040829 2001/04/18 161.94 MJ 040829 2001/04/19 161.94 MJ 040829 2001/04/20 161.94 MJ 040829 2001/04/21 161.94 MJ 040829 2001/04/22 161.95 MJ 040829 2001/04/23 161.95 MJ 040829 2001/04/24 161.95 MJ 040829 2001/04/25 161.96 MJ 040829 2001/04/26 161.97 MJ 040829 2001/04/27 161.98 MJ 040829 2001/04/28 161.99 MJ 040829 2001/04/29 162.00 MJ 040829 2001/04/30 162.01 MJ 040829 2001/05/01 162.01 MJ 040829 2001/05/02 162.02 MJ 040829 2001/05/03 162.03 MJ 040829 2001/05/04 162.03 MJ 040829 2001/05/05 162.04 MJ 040829 2001/05/06 162.05 MJ 040829 2001/05/07 162.05 MJ 040829 2001/05/08 162.06 MJ 040829 2001/05/09 162.07 MJ 040829 2001/05/10 162.07 MJ 040829 2001/05/11 162.08 MJ 040829 2001/05/12 162.08 MJ 040829 2001/05/13 162.09 MJ 040829 2001/05/14 162.10 MJ 040829 2001/05/15 162.10 MJ 040829 2001/05/16 162.10 MJ 040829 2001/05/17 162.11 MJ 040829 2001/05/18 162.12 MJ 040829 2001/05/19 162.13 MJ 040829 2001/05/20 162.13 MJ 040829 2001/05/21 162.14 MJ 040829 2001/05/22 162.14 MJ 040829 2001/05/23 162.14 MJ 040829 2001/05/24 162.15 MJ 040829 2001/05/25 162.16 MJ 040829 2001/05/26 162.17 MJ 040829 2001/05/27 162.17 MJ 040829 2001/05/28 162.18 MJ 040829 2001/05/29 162.18 MJ 040829 2001/05/30 162.18 MJ 040829 2001/05/31 162.18 MJ 040829 2001/06/01 162.18 MJ 040829 2001/06/02 162.19 MJ 040829 2001/06/03 162.19 MJ 040829 2001/06/04 162.20 MJ 040829 2001/06/05 162.20 MJ 040829 2001/06/06 162.19 MJ 040829 2001/06/07 162.19 MJ 040829 2001/06/08 162.18 MJ 040829 2001/06/09 162.17 MJ 040829 2001/06/10 162.17 MJ 040829 2001/06/11 162.17 MJ 040829 2001/06/12 162.16 MJ 040829 2001/06/13 162.16 MJ 040829 2001/06/14 162.16 MJ 040829 2001/06/15 162.16 MJ 040829 2001/06/16 162.16 MJ 040829 2001/06/17 162.17 MJ 040829 2001/06/18 162.16 MJ 040829 2001/06/19 162.17 MJ 040829 2001/06/20 162.16 MJ 040829 2001/06/21 162.15 MJ 040829 2001/06/22 162.18 MJ 040829 2001/06/23 162.19 MJ 040829 2001/06/24 162.19 MJ 040829 2001/06/25 162.18 MJ 040829 2001/06/26 162.18 MJ 040829 2001/06/27 162.19 MJ 040829 2001/06/28 162.20 MJ 040829 2001/06/29 162.20 MJ 040829 2001/06/30 162.21 MJ 040829 2001/07/01 162.21 MJ 040829 2001/07/02 162.19 MJ 040829 2001/07/03 162.19 MJ 040829 2001/07/04 162.19 MJ 040829 2001/07/05 162.20 MJ 040829 2001/07/06 162.19 MJ 040829 2001/07/07 162.19 MJ 040829 2001/07/08 162.18 MJ 040829 2001/07/09 162.17 MJ 040829 2001/07/10 162.17 MJ 040829 2001/07/11 162.17 MJ 040829 2001/07/12 162.16 MJ 040829 2001/07/13 162.16 MJ 040829 2001/07/14 162.16 MJ 040829 2001/07/15 162.16 MJ 040829 2001/07/16 162.15 MJ 040829 2001/07/17 162.15 MJ 040829 2001/07/18 162.15 MJ 040829 2001/07/19 162.14 MJ 040829 2001/07/20 162.14 MJ 040829 2001/07/21 162.14 MJ 040829 2001/07/22 162.14 MJ 040829 2001/07/23 162.14 MJ 040829 2001/07/24 162.14 MJ 040829 2001/07/25 162.12 MJ 040829 2001/07/26 162.11 MJ 040829 2001/07/27 162.10 MJ 040829 2001/07/28 162.10 MJ 040829 2001/07/29 162.10 MJ 040829 2001/07/30 162.10 MJ 040829 2001/07/31 162.10 MJ 040829 2001/08/01 162.10 MJ 040829 2001/08/02 162.09 MJ 040829 2001/08/03 162.09 MJ 040829 2001/08/04 162.09 MJ 040829 2001/08/05 162.09 MJ 040829 2001/08/06 162.08 MJ 040829 2001/08/07 162.08 MJ 040829 2001/08/08 162.08 MJ 040829 2001/08/09 162.08 MJ 040829 2001/08/10 162.06 MJ 040829 2001/08/11 162.05 MJ 040829 2001/08/12 162.05 MJ 040829 2001/08/13 162.05 MJ 040829 2001/08/14 162.04 MJ 040829 2001/08/15 162.05 MJ 040829 2001/08/16 162.04 MJ 040829 2001/08/17 162.05 MJ 040829 2001/08/18 162.04 MJ 040829 2001/08/19 162.04 MJ 040829 2001/08/20 162.04 MJ 040829 2001/08/21 162.05 MJ 040829 2001/08/22 162.05 MJ 040829 2001/08/23 162.05 MJ 040829 2001/08/24 162.04 MJ 040829 2001/08/25 162.04 MJ 040829 2001/08/26 162.05 MJ 040829 2001/08/27 162.06 MJ 040829 2001/08/28 162.06 MJ 040829 2001/08/29 162.05 MJ 040829 2001/08/30 162.06 MJ 040829 2001/08/31 162.06 MJ 040829 2001/09/01 162.05 MJ 040829 2001/09/02 162.05 MJ 040829 2001/09/03 162.06 MJ 040829 2001/09/04 162.06 MJ 040829 2001/09/05 162.05 MJ 040829 2001/09/06 162.05 MJ 040829 2001/09/07 162.06 MJ 040829 2001/09/08 162.06 MJ 040829 2001/09/09 162.06 MJ 040829 2001/09/10 162.05 MJ 040829 2001/09/11 162.05 MJ 040829 2001/09/12 162.05 MJ 040829 2001/09/13 162.05 MJ 040829 2001/09/14 162.05 MJ 040829 2001/09/15 162.05 MJ 040829 2001/09/16 162.04 MJ 040829 2001/09/17 162.04 MJ 040829 2001/09/18 162.03 MJ 040829 2001/09/19 162.03 MJ 040829 2001/09/20 162.04 MJ 040829 2001/09/21 162.05 MJ 040829 2001/09/22 162.04 MJ 040829 2001/09/23 162.03 MJ 040829 2001/09/24 162.03 MJ 040829 2001/09/25 162.05 MJ 040829 2001/09/26 162.05 MJ 040829 2001/09/27 162.04 MJ 040829 2001/09/28 162.02 MJ 040829 2001/09/29 162.01 MJ 040829 2001/09/30 162.00 MJ 040829 2001/10/01 161.99 MJ 040829 2001/10/02 161.98 MJ 040829 2001/10/03 161.97 MJ 040829 2001/10/04 161.96 MJ 040829 2001/10/05 161.94 MJ 040829 2001/10/06 161.95 MJ 040829 2001/10/07 161.96 MJ 040829 2001/10/08 161.96 MJ 040829 2001/10/09 161.95 MJ 040829 2001/10/10 161.95 MJ 040829 2001/10/11 161.94 MJ 040829 2001/10/12 161.93 MJ 040829 2001/10/13 161.93 MJ 040829 2001/10/14 161.93 MJ 040829 2001/10/15 161.93 MJ 040829 2001/10/16 161.93 MJ 040829 2001/10/17 161.94 MJ 040829 2001/10/18 161.93 MJ 040829 2001/10/19 161.93 MJ 040829 2001/10/20 161.93 MJ 040829 2001/10/21 161.93 MJ 040829 2001/10/22 161.93 MJ 040829 2001/10/23 161.94 MJ 040829 2001/10/24 161.96 MJ 040829 2001/10/25 161.98 MJ 040829 2001/10/26 161.98 MJ 040829 2001/10/27 161.98 MJ 040829 2001/10/28 161.98 MJ 040829 2001/10/29 161.99 MJ 040829 2001/10/30 161.98 MJ 040829 2001/10/31 161.99 MJ 040829 2001/11/01 162.00 MJ 040829 2001/11/02 162.01 MJ 040829 2001/11/03 162.02 MJ 040829 2001/11/04 162.03 MJ 040829 2001/11/05 162.04 MJ 040829 2001/11/06 162.04 MJ 040829 2001/11/07 162.04 MJ 040829 2001/11/08 162.05 MJ 040829 2001/11/09 162.06 MJ 040829 2001/11/10 162.07 MJ 040829 2001/11/11 162.07 MJ 040829 2001/11/12 162.07 MJ 040829 2001/11/13 162.08 MJ 040829 2001/11/14 162.08 MJ 040829 2001/11/15 162.08 MJ 040829 2001/11/16 162.08 MJ 040829 2001/11/17 162.09 MJ 040829 2001/11/18 162.09 MJ 040829 2001/11/19 162.09 MJ 040829 2001/11/20 162.10 MJ 040829 2001/11/21 162.11 MJ 040829 2001/11/22 162.11 MJ 040829 2001/11/23 162.11 MJ 040829 2001/11/24 162.11 MJ 040829 2001/11/25 162.12 MJ 040829 2001/11/26 162.13 MJ 040829 2001/11/27 162.13 MJ 040829 2001/11/28 162.14 MJ 040829 2001/11/29 162.15 MJ 040829 2001/11/30 162.16 MJ 040829 2001/12/01 162.17 MJ 040829 2001/12/02 162.18 MJ 040829 2001/12/03 162.18 MJ 040829 2001/12/04 162.19 MJ 040829 2001/12/05 162.20 MJ 040829 2001/12/06 162.21 MJ 040829 2001/12/07 162.21 MJ 040829 2001/12/08 162.20 MJ 040829 2001/12/09 162.20 MJ 040829 2001/12/10 162.20 MJ 040829 2001/12/11 162.19 MJ 040829 2001/12/12 162.19 MJ 040829 2001/12/13 162.20 MJ 040829 2001/12/14 162.19 MJ 040829 2001/12/15 162.19 MJ 040829 2001/12/16 162.18 MJ 040829 2001/12/17 162.18 MJ 040829 2001/12/18 162.18 MJ 040829 2001/12/19 162.17 MJ 040829 2001/12/20 162.17 MJ 040829 2001/12/21 162.17 MJ 040829 2001/12/22 162.16 MJ 040829 2001/12/23 162.16 MJ 040829 2001/12/24 162.16 MJ 040829 2001/12/25 162.16 MJ 040829 2001/12/26 162.15 MJ 040829 2001/12/27 162.14 MJ 040829 2001/12/28 162.14 MJ 040829 2001/12/29 162.13 MJ 040829 2001/12/30 162.13 MJ 040829 2001/12/31 162.13 MJ 040829 2002/01/01 162.12 MJ 040829 2002/01/02 162.12 MJ 040829 2002/01/03 162.12 MJ 040829 2002/01/04 162.12 MJ 040829 2002/01/05 162.12 MJ 040829 2002/01/06 162.11 MJ 040829 2002/01/07 162.11 MJ 040829 2002/01/08 162.11 MJ 040829 2002/01/09 162.11 MJ 040829 2002/01/10 162.11 MJ 040829 2002/01/11 162.11 MJ 040829 2002/01/12 162.11 MJ 040829 2002/01/13 162.11 MJ 040829 2002/01/14 162.10 MJ 040829 2002/01/15 162.10 MJ 040829 2002/01/16 162.10 MJ 040829 2002/01/17 162.10 MJ 040829 2002/01/18 162.10 MJ 040829 2002/01/19 162.10 MJ 040829 2002/01/20 162.10 MJ 040829 2002/01/21 162.10 MJ 040829 2002/01/22 162.10 MJ 040829 2002/01/23 162.09 MJ 040829 2002/01/24 162.09 MJ 040829 2002/01/25 162.09 MJ 040829 2002/01/26 162.09 MJ 040829 2002/01/27 162.09 MJ 040829 2002/01/28 162.08 MJ 040829 2002/01/29 162.08 MJ 040829 2002/01/30 162.08 MJ 040829 2002/01/31 162.07 MJ 040829 2002/02/01 162.08 MJ 040829 2002/02/02 162.08 MJ 040829 2002/02/03 162.08 MJ 040829 2002/02/04 162.08 MJ 040829 2002/02/05 162.08 MJ 040829 2002/02/06 162.08 MJ 040829 2002/02/07 162.08 MJ 040829 2002/02/08 162.07 MJ 040829 2002/02/09 162.07 MJ 040829 2002/02/10 162.07 MJ 040829 2002/02/11 162.07 MJ 040829 2002/02/12 162.07 MJ 040829 2002/02/13 162.06 MJ 040829 2002/02/14 162.06 MJ 040829 2002/02/15 162.05 MJ 040829 2002/02/16 162.05 MJ 040829 2002/02/17 162.04 MJ 040829 2002/02/18 162.03 MJ 040829 2002/02/19 162.03 MJ 040829 2002/02/20 162.03 MJ 040829 2002/02/21 162.03 MJ 040829 2002/02/22 162.03 MJ 040829 2002/02/23 162.03 MJ 040829 2002/02/24 162.02 MJ 040829 2002/02/25 162.02 MJ 040829 2002/02/26 162.02 MJ 040829 2002/02/27 162.01 MJ 040829 2002/02/28 162.01 MJ 040829 2002/03/01 162.00 MJ 040829 2002/03/02 161.99 MJ 040829 2002/03/03 162.00 MJ 040829 2002/03/04 162.00 MJ 040829 2002/03/05 161.99 MJ 040829 2002/03/06 161.99 MJ 040829 2002/03/07 161.98 MJ 040829 2002/03/08 161.97 MJ 040829 2002/03/09 161.97 MJ 040829 2002/03/10 161.98 MJ 040829 2002/03/11 161.98 MJ 040829 2002/03/12 161.97 MJ 040829 2002/03/13 161.97 MJ 040829 2002/03/14 161.97 MJ 040829 2002/03/15 161.96 MJ 040829 2002/03/16 161.96 MJ 040829 2002/03/17 161.95 MJ 040829 2002/03/18 161.95 MJ 040829 2002/03/19 161.95 MJ 040829 2002/03/20 161.95 MJ 040829 2002/03/21 161.96 MJ 040829 2002/03/22 161.96 MJ 040829 2002/03/23 161.95 MJ 040829 2002/03/24 161.95 MJ 040829 2002/03/25 161.94 MJ 040829 2002/03/26 161.94 MJ 040829 2002/03/27 161.94 MJ 040829 2002/03/28 161.94 MJ 040829 2002/03/29 161.93 MJ 040829 2002/03/30 161.95 MJ 040829 2002/03/31 161.95 MJ 040829 2002/04/01 161.96 MJ 040829 2002/04/02 161.97 MJ 040829 2002/04/03 161.98 MJ 040829 2002/04/04 161.99 MJ 040829 2002/04/05 161.99 MJ 040829 2002/04/06 161.99 MJ 040829 2002/04/07 161.99 MJ 040829 2002/04/08 162.00 MJ 040829 2002/04/09 162.02 MJ 040829 2002/04/10 162.05 MJ 040829 2002/04/11 162.07 MJ 040829 2002/04/12 162.08 MJ 040829 2002/04/13 162.10 MJ 040829 2002/04/14 162.12 MJ 040829 2002/04/15 162.14 MJ 040829 2002/04/16 162.16 MJ 040829 2002/04/17 162.17 MJ 040829 2002/04/18 162.18 MJ 040829 2002/04/19 162.20 MJ 040829 2002/04/20 162.20 MJ 040829 2002/04/21 162.20 MJ 040829 2002/04/22 162.20 MJ 040829 2002/04/23 162.19 MJ 040829 2002/04/24 162.19 MJ 040829 2002/04/25 162.18 MJ 040829 2002/04/26 162.19 MJ 040829 2002/04/27 162.18 MJ 040829 2002/04/28 162.17 MJ 040829 2002/04/29 162.17 MJ 040829 2002/04/30 162.16 MJ 040829 2002/05/01 162.15 MJ 040829 2002/05/02 162.15 MJ 040829 2002/05/03 162.15 MJ 040829 2002/05/04 162.15 MJ 040829 2002/05/05 162.14 MJ 040829 2002/05/06 162.14 MJ 040829 2002/05/07 162.13 MJ 040829 2002/05/08 162.13 MJ 040829 2002/05/09 162.13 MJ 040829 2002/05/10 162.14 MJ 040829 2002/05/11 162.13 MJ 040829 2002/05/12 162.14 MJ 040829 2002/05/13 162.13 MJ 040829 2002/05/14 162.15 MJ 040829 2002/05/15 162.17 MJ 040829 2002/05/16 162.18 MJ 040829 2002/05/17 162.18 MJ 040829 2002/05/18 162.18 MJ 040829 2002/05/19 162.19 MJ 040829 2002/05/20 162.18 MJ 040829 2002/05/21 162.18 MJ 040829 2002/05/22 162.18 MJ 040829 2002/05/23 162.18 MJ 040829 2002/05/24 162.17 MJ 040829 2002/05/25 162.17 MJ 040829 2002/05/26 162.17 MJ 040829 2002/05/27 162.17 MJ 040829 2002/05/28 162.17 MJ 040829 2002/05/29 162.16 MJ 040829 2002/05/30 162.17 MJ 040829 2002/05/31 162.18 MJ 040829 2002/06/01 162.20 MJ 040829 2002/06/02 162.19 MJ 040829 2002/06/03 162.19 MJ 040829 2002/06/04 162.19 MJ 040829 2002/06/05 162.19 MJ 040829 2002/06/06 162.18 MJ 040829 2002/06/07 162.18 MJ 040829 2002/06/08 162.18 MJ 040829 2002/06/09 162.17 MJ 040829 2002/06/10 162.17 MJ 040829 2002/06/11 162.18 MJ 040829 2002/06/12 162.20 MJ 040829 2002/06/13 162.20 MJ 040829 2002/06/14 162.19 MJ 040829 2002/06/15 162.19 MJ 040829 2002/06/16 162.20 MJ 040829 2002/06/17 162.20 MJ 040829 2002/06/18 162.19 MJ 040829 2002/06/19 162.19 MJ 040829 2002/06/20 162.18 MJ 040829 2002/06/21 162.17 MJ 040829 2002/06/22 162.17 MJ 040829 2002/06/23 162.17 MJ 040829 2002/06/24 162.17 MJ 040829 2002/06/25 162.17 MJ 040829 2002/06/26 162.18 MJ 040829 2002/06/27 162.20 MJ 040829 2002/06/28 162.20 MJ 040829 2002/06/29 162.19 MJ 040829 2002/06/30 162.19 MJ 040829 2002/07/01 162.18 MJ 040829 2002/07/02 162.18 MJ 040829 2002/07/03 162.17 MJ 040829 2002/07/04 162.16 MJ 040829 2002/07/05 162.14 MJ 040829 2002/07/06 162.13 MJ 040829 2002/07/07 162.14 MJ 040829 2002/07/08 162.14 MJ 040829 2002/07/09 162.14 MJ 040829 2002/07/10 162.13 MJ 040829 2002/07/11 162.13 MJ 040829 2002/07/12 162.13 MJ 040829 2002/07/13 162.13 MJ 040829 2002/07/14 162.14 MJ 040829 2002/07/15 162.14 MJ 040829 2002/07/16 162.14 MJ 040829 2002/07/17 162.14 MJ 040829 2002/07/18 162.13 MJ 040829 2002/07/19 162.12 MJ 040829 2002/07/20 162.12 MJ 040829 2002/07/21 162.12 MJ 040829 2002/07/22 162.12 MJ 040829 2002/07/23 162.11 MJ 040829 2002/07/24 162.11 MJ 040829 2002/07/25 162.10 MJ 040829 2002/07/26 162.10 MJ 040829 2002/07/27 162.11 MJ 040829 2002/07/28 162.11 MJ 040829 2002/07/29 162.14 MJ 040829 2002/07/30 162.14 MJ 040829 2002/07/31 162.14 MJ 040829 2002/08/01 162.14 MJ 040829 2002/08/02 162.14 MJ 040829 2002/08/03 162.14 MJ 040829 2002/08/04 162.14 MJ 040829 2002/08/05 162.13 MJ 040829 2002/08/06 162.12 MJ 040829 2002/08/07 162.12 MJ 040829 2002/08/08 162.12 MJ 040829 2002/08/09 162.12 MJ 040829 2002/08/10 162.12 MJ 040829 2002/08/11 162.12 MJ 040829 2002/08/12 162.12 MJ 040829 2002/08/13 162.12 MJ 040829 2002/08/14 162.13 MJ 040829 2002/08/15 162.12 MJ 040829 2002/08/16 162.13 MJ 040829 2002/08/17 162.12 MJ 040829 2002/08/18 162.12 MJ 040829 2002/08/19 162.11 MJ 040829 2002/08/20 162.11 MJ 040829 2002/08/21 162.11 MJ 040829 2002/08/22 162.11 MJ 040829 2002/08/23 162.11 MJ 040829 2002/08/24 162.11 MJ 040829 2002/08/25 162.11 MJ 040829 2002/08/26 162.11 MJ 040829 2002/08/27 162.10 MJ 040829 2002/08/28 162.10 MJ 040829 2002/08/29 162.10 MJ 040829 2002/08/30 162.09 MJ 040829 2002/08/31 162.09 MJ 040829 2002/09/01 162.09 MJ 040829 2002/09/02 162.09 MJ 040829 2002/09/03 162.09 MJ 040829 2002/09/04 162.08 MJ 040829 2002/09/05 162.07 MJ 040829 2002/09/06 162.07 MJ 040829 2002/09/07 162.07 MJ 040829 2002/09/08 162.07 MJ 040829 2002/09/09 162.06 MJ 040829 2002/09/10 162.06 MJ 040829 2002/09/11 162.07 MJ 040829 2002/09/12 162.07 MJ 040829 2002/09/13 162.07 MJ 040829 2002/09/14 162.06 MJ 040829 2002/09/15 162.06 MJ 040829 2002/09/16 162.06 MJ 040829 2002/09/17 162.05 MJ 040829 2002/09/18 162.05 MJ 040829 2002/09/19 162.04 MJ 040829 2002/09/20 162.04 MJ 040829 2002/09/21 162.03 MJ 040829 2002/09/22 162.02 MJ 040829 2002/09/23 162.01 MJ 040829 2002/09/24 162.01 MJ 040829 2002/09/25 162.00 MJ 040829 2002/09/26 162.00 MJ 040829 2002/09/27 161.99 MJ 040829 2002/09/28 161.98 MJ 040829 2002/09/29 161.97 MJ 040829 2002/09/30 161.96 MJ 040829 2002/10/01 161.96 MJ 040829 2002/10/02 161.94 MJ 040829 2002/10/03 161.93 MJ 040829 2002/10/04 161.92 MJ 040829 2002/10/05 161.91 MJ 040829 2002/10/06 161.90 MJ 040829 2002/10/07 161.89 MJ 040829 2002/10/08 161.88 MJ 040829 2002/10/09 161.87 MJ 040829 2002/10/10 161.86 MJ 040829 2002/10/11 161.85 MJ 040829 2002/10/12 161.84 MJ 040829 2002/10/13 161.84 MJ 040829 2002/10/14 161.83 MJ 040829 2002/10/15 161.82 MJ 040829 2002/10/16 161.81 MJ 040829 2002/10/17 161.82 MJ 040829 2002/10/18 161.81 MJ 040829 2002/10/19 161.81 MJ 040829 2002/10/20 161.81 MJ 040829 2002/10/21 161.80 MJ 040829 2002/10/22 161.80 MJ 040829 2002/10/23 161.80 MJ 040829 2002/10/24 161.79 MJ 040829 2002/10/25 161.79 MJ 040829 2002/10/26 161.80 MJ 040829 2002/10/27 161.80 MJ 040829 2002/10/28 161.79 MJ 040829 2002/10/29 161.79 MJ 040829 2002/10/30 161.79 MJ 040829 2002/10/31 161.79 MJ 040829 2002/11/01 161.78 MJ 040829 2002/11/02 161.78 MJ 040829 2002/11/03 161.78 MJ 040829 2002/11/04 161.78 MJ 040829 2002/11/05 161.78 MJ 040829 2002/11/06 161.78 MJ 040829 2002/11/07 161.78 MJ 040829 2002/11/08 161.78 MJ 040829 2002/11/09 161.78 MJ 040829 2002/11/10 161.78 MJ 040829 2002/11/11 161.79 MJ 040829 2002/11/12 161.80 MJ 040829 2002/11/13 161.80 MJ 040829 2002/11/14 161.80 MJ 040829 2002/11/15 161.79 MJ 040829 2002/11/16 161.79 MJ 040829 2002/11/17 161.79 MJ 040829 2002/11/18 161.80 MJ 040829 2002/11/19 161.80 MJ 040829 2002/11/20 161.80 MJ 040829 2002/11/21 161.80 MJ 040829 2002/11/22 161.81 MJ 040829 2002/11/23 161.82 MJ 040829 2002/11/24 161.82 MJ 040829 2002/11/25 161.82 MJ 040829 2002/11/26 161.82 MJ 040829 2002/11/27 161.82 MJ 040829 2002/11/28 161.82 MJ 040829 2002/11/29 161.82 MJ 040829 2002/11/30 161.82 MJ 040829 2002/12/01 161.83 MJ 040829 2002/12/02 161.82 MJ 040829 2002/12/03 161.82 MJ 040829 2002/12/04 161.82 MJ 040829 2002/12/05 161.82 MJ 040829 2002/12/06 161.83 MJ 040829 2002/12/07 161.83 MJ 040829 2002/12/08 161.82 MJ 040829 2002/12/09 161.82 MJ 040829 2002/12/10 161.82 MJ 040829 2002/12/11 161.82 MJ 040829 2002/12/12 161.82 MJ 040829 2002/12/13 161.82 MJ 040829 2002/12/14 161.82 MJ 040829 2002/12/15 161.82 MJ 040829 2002/12/16 161.81 MJ 040829 2002/12/17 161.81 MJ 040829 2002/12/18 161.82 MJ 040829 2002/12/19 161.82 MJ 040829 2002/12/20 161.83 MJ 040829 2002/12/21 161.83 MJ 040829 2002/12/22 161.83 MJ 040829 2002/12/23 161.84 MJ 040829 2002/12/24 161.84 MJ 040829 2002/12/25 161.84 MJ 040829 2002/12/26 161.84 MJ 040829 2002/12/27 161.84 MJ 040829 2002/12/28 161.84 MJ 040829 2002/12/29 161.84 MJ 040829 2002/12/30 161.84 MJ 040829 2002/12/31 161.85 MJ 040829 2003/01/01 161.84 MJ 040829 2003/01/02 161.84 MJ 040829 2003/01/03 161.84 MJ 040829 2003/01/04 161.85 MJ 040829 2003/01/05 161.85 MJ 040829 2003/01/06 161.85 MJ 040829 2003/01/07 161.85 MJ 040829 2003/01/08 161.86 MJ 040829 2003/01/09 161.86 MJ 040829 2003/01/10 161.86 MJ 040829 2003/01/11 161.86 MJ 040829 2003/01/12 161.86 MJ 040829 2003/01/13 161.87 MJ 040829 2003/01/14 161.86 MJ 040829 2003/01/15 161.86 MJ 040829 2003/01/16 161.87 MJ 040829 2003/01/17 161.87 MJ 040829 2003/01/18 161.87 MJ 040829 2003/01/19 161.87 MJ 040829 2003/01/20 161.87 MJ 040829 2003/01/21 161.87 MJ 040829 2003/01/22 161.87 MJ 040829 2003/01/23 161.87 MJ 040829 2003/01/24 161.87 MJ 040829 2003/01/25 161.88 MJ 040829 2003/01/26 161.88 MJ 040829 2003/01/27 161.88 MJ 040829 2003/01/28 161.88 MJ 040829 2003/01/29 161.88 MJ 040829 2003/01/30 161.88 MJ 040829 2003/01/31 161.89 MJ 040829 2003/02/01 161.89 MJ 040829 2003/02/02 161.89 MJ 040829 2003/02/03 161.89 MJ 040829 2003/02/04 161.90 MJ 040829 2003/02/05 161.91 MJ 040829 2003/02/06 161.91 MJ 040829 2003/02/07 161.91 MJ 040829 2003/02/08 161.91 MJ 040829 2003/02/09 161.92 MJ 040829 2003/02/10 161.92 MJ 040829 2003/02/11 161.92 MJ 040829 2003/02/12 161.92 MJ 040829 2003/02/13 161.92 MJ 040829 2003/02/14 161.92 MJ 040829 2003/02/15 161.92 MJ 040829 2003/02/16 161.92 MJ 040829 2003/02/17 161.92 MJ 040829 2003/02/18 161.92 MJ 040829 2003/02/19 161.93 MJ 040829 2003/02/20 161.93 MJ 040829 2003/02/21 161.92 MJ 040829 2003/02/22 161.92 MJ 040829 2003/02/23 161.94 MJ 040829 2003/02/24 161.94 MJ 040829 2003/02/25 161.94 MJ 040829 2003/02/26 161.94 MJ 040829 2003/02/27 161.94 MJ 040829 2003/02/28 161.93 MJ 040829 2003/03/01 161.93 MJ 040829 2003/03/02 161.93 MJ 040829 2003/03/03 161.93 MJ 040829 2003/03/04 161.93 MJ 040829 2003/03/05 161.93 MJ 040829 2003/03/06 161.93 MJ 040829 2003/03/07 161.93 MJ 040829 2003/03/08 161.93 MJ 040829 2003/03/09 161.93 MJ 040829 2003/03/10 161.93 MJ 040829 2003/03/11 161.93 MJ 040829 2003/03/12 161.92 E 040829 2003/03/13 161.92 MJ 040829 2003/03/14 161.91 MJ 040829 2003/03/15 161.91 MJ 040829 2003/03/16 161.90 MJ 040829 2003/03/17 161.90 MJ 040829 2003/03/18 161.89 MJ 040829 2003/03/19 161.88 MJ 040829 2003/03/20 161.87 MJ 040829 2003/03/21 161.88 MJ 040829 2003/03/22 161.87 MJ 040829 2003/03/23 161.87 MJ 040829 2003/03/24 161.86 MJ 040829 2003/03/25 161.86 MJ 040829 2003/03/26 161.85 MJ 040829 2003/03/27 161.85 MJ 040829 2003/03/28 161.84 MJ 040829 2003/03/29 161.85 MJ 040829 2003/03/30 161.87 MJ 040829 2003/03/31 161.87 MJ 040829 2003/04/01 161.87 MJ 040829 2003/04/02 161.87 MJ 040829 2003/04/03 161.87 MJ 040829 2003/04/04 161.86 MJ 040829 2003/04/05 161.86 MJ 040829 2003/04/06 161.86 MJ 040829 2003/04/07 161.85 MJ 040829 2003/04/08 161.84 MJ 040829 2003/04/09 161.84 MJ 040829 2003/04/10 161.83 MJ 040829 2003/04/11 161.82 MJ 040829 2003/04/12 161.82 MJ 040829 2003/04/13 161.81 MJ 040829 2003/04/14 161.81 MJ 040829 2003/04/15 161.82 MJ 040829 2003/04/16 161.85 MJ 040829 2003/04/17 161.86 MJ 040829 2003/04/18 161.88 MJ 040829 2003/04/19 161.89 MJ 040829 2003/04/20 161.90 MJ 040829 2003/04/21 161.92 MJ 040829 2003/04/22 161.93 MJ 040829 2003/04/23 161.97 MJ 040829 2003/04/24 161.99 MJ 040829 2003/04/25 162.00 MJ 040829 2003/04/26 162.01 MJ 040829 2003/04/27 162.03 MJ 040829 2003/04/28 162.04 MJ 040829 2003/04/29 162.05 MJ 040829 2003/04/30 162.06 MJ 040829 2003/05/01 162.07 MJ 040829 2003/05/02 162.09 MJ 040829 2003/05/03 162.10 MJ 040829 2003/05/04 162.11 MJ 040829 2003/05/05 162.12 MJ 040829 2003/05/06 162.13 MJ 040829 2003/05/07 162.14 MJ 040829 2003/05/08 162.14 MJ 040829 2003/05/09 162.15 MJ 040829 2003/05/10 162.15 MJ 040829 2003/05/11 162.16 MJ 040829 2003/05/12 162.18 MJ 040829 2003/05/13 162.18 MJ 040829 2003/05/14 162.19 MJ 040829 2003/05/15 162.19 MJ 040829 2003/05/16 162.19 MJ 040829 2003/05/17 162.18 MJ 040829 2003/05/18 162.18 MJ 040829 2003/05/19 162.18 MJ 040829 2003/05/20 162.18 MJ 040829 2003/05/21 162.18 MJ 040829 2003/05/22 162.18 MJ 040829 2003/05/23 162.17 MJ 040829 2003/05/24 162.17 MJ 040829 2003/05/25 162.18 MJ 040829 2003/05/26 162.18 MJ 040829 2003/05/27 162.18 MJ 040829 2003/05/28 162.18 MJ 040829 2003/05/29 162.18 MJ 040829 2003/05/30 162.17 MJ 040829 2003/05/31 162.17 MJ 040829 2003/06/01 162.16 MJ 040829 2003/06/02 162.15 MJ 040829 2003/06/03 162.15 MJ 040829 2003/06/04 162.15 MJ 040829 2003/06/05 162.15 MJ 040829 2003/06/06 162.15 MJ 040829 2003/06/07 162.15 MJ 040829 2003/06/08 162.15 MJ 040829 2003/06/09 162.15 MJ 040829 2003/06/10 162.15 MJ 040829 2003/06/11 162.16 MJ 040829 2003/06/12 162.16 MJ 040829 2003/06/13 162.15 MJ 040829 2003/06/14 162.16 MJ 040829 2003/06/15 162.15 MJ 040829 2003/06/16 162.15 MJ 040829 2003/06/17 162.15 MJ 040829 2003/06/18 162.15 MJ 040829 2003/06/19 162.16 MJ 040829 2003/06/20 162.16 MJ 040829 2003/06/21 162.16 MJ 040829 2003/06/22 162.16 MJ 040829 2003/06/23 162.16 MJ 040829 2003/06/24 162.15 MJ 040829 2003/06/25 162.15 MJ 040829 2003/06/26 162.15 MJ 040829 2003/06/27 162.15 MJ 040829 2003/06/28 162.14 MJ 040829 2003/06/29 162.15 MJ 040829 2003/06/30 162.15 MJ 040829 2003/07/01 162.15 MJ 040829 2003/07/02 162.15 MJ 040829 2003/07/03 162.15 MJ 040829 2003/07/04 162.15 MJ 040829 2003/07/05 162.15 MJ 040829 2003/07/06 162.14 MJ 040829 2003/07/07 162.13 MJ 040829 2003/07/08 162.13 MJ 040829 2003/07/09 162.12 MJ 040829 2003/07/10 162.11 MJ 040829 2003/07/11 162.11 MJ 040829 2003/07/12 162.12 MJ 040829 2003/07/13 162.11 MJ 040829 2003/07/14 162.11 MJ 040829 2003/07/15 162.11 MJ 040829 2003/07/16 162.12 MJ 040829 2003/07/17 162.12 MJ 040829 2003/07/18 162.12 MJ 040829 2003/07/19 162.12 MJ 040829 2003/07/20 162.13 MJ 040829 2003/07/21 162.13 MJ 040829 2003/07/22 162.13 MJ 040829 2003/07/23 162.13 MJ 040829 2003/07/24 162.13 MJ 040829 2003/07/25 162.13 MJ 040829 2003/07/26 162.14 MJ 040829 2003/07/27 162.14 MJ 040829 2003/07/28 162.14 MJ 040829 2003/07/29 162.14 MJ 040829 2003/07/30 162.14 MJ 040829 2003/07/31 162.14 MJ 040829 2003/08/01 162.14 MJ 040829 2003/08/02 162.14 MJ 040829 2003/08/03 162.14 MJ 040829 2003/08/04 162.15 MJ 040829 2003/08/05 162.15 MJ 040829 2003/08/06 162.17 MJ 040829 2003/08/07 162.18 MJ 040829 2003/08/08 162.19 MJ 040829 2003/08/09 162.19 MJ 040829 2003/08/10 162.20 MJ 040829 2003/08/11 162.19 MJ 040829 2003/08/12 162.19 MJ 040829 2003/08/13 162.18 MJ 040829 2003/08/14 162.17 MJ 040829 2003/08/15 162.16 MJ 040829 2003/08/16 162.15 MJ 040829 2003/08/17 162.13 MJ 040829 2003/08/18 162.13 MJ 040829 2003/08/19 162.13 MJ 040829 2003/08/20 162.12 MJ 040829 2003/08/21 162.12 MJ 040829 2003/08/22 162.12 MJ 040829 2003/08/23 162.10 MJ 040829 2003/08/24 162.10 MJ 040829 2003/08/25 162.11 MJ 040829 2003/08/26 162.12 MJ 040829 2003/08/27 162.13 MJ 040829 2003/08/28 162.13 MJ 040829 2003/08/29 162.13 MJ 040829 2003/08/30 162.13 MJ 040829 2003/08/31 162.13 MJ 040829 2003/09/01 162.12 MJ 040829 2003/09/02 162.12 MJ 040829 2003/09/03 162.12 MJ 040829 2003/09/04 162.12 MJ 040829 2003/09/05 162.11 MJ 040829 2003/09/06 162.11 MJ 040829 2003/09/07 162.11 MJ 040829 2003/09/08 162.10 MJ 040829 2003/09/09 162.10 MJ 040829 2003/09/10 162.10 MJ 040829 2003/09/11 162.10 MJ 040829 2003/09/12 162.10 MJ 040829 2003/09/13 162.09 MJ 040829 2003/09/14 162.08 MJ 040829 2003/09/15 162.08 MJ 040829 2003/09/16 162.08 MJ 040829 2003/09/17 162.06 MJ 040829 2003/09/18 162.05 MJ 040829 2003/09/19 162.04 MJ 040829 2003/09/20 162.04 MJ 040829 2003/09/21 162.03 MJ 040829 2003/09/22 162.02 MJ 040829 2003/09/23 162.02 MJ 040829 2003/09/24 162.01 MJ 040829 2003/09/25 162.01 MJ 040829 2003/09/26 162.00 MJ 040829 2003/09/27 162.00 MJ 040829 2003/09/28 162.03 MJ 040829 2003/09/29 162.03 MJ 040829 2003/09/30 162.02 MJ 040829 2003/10/01 162.01 MJ 040829 2003/10/02 162.01 MJ 040829 2003/10/03 162.01 MJ 040829 2003/10/04 162.02 MJ 040829 2003/10/05 162.01 MJ 040829 2003/10/06 162.00 MJ 040829 2003/10/07 161.99 MJ 040829 2003/10/08 161.98 MJ 040829 2003/10/09 161.97 MJ 040829 2003/10/10 161.96 MJ 040829 2003/10/11 161.96 MJ 040829 2003/10/12 161.96 MJ 040829 2003/10/13 161.95 MJ 040829 2003/10/14 161.95 MJ 040829 2003/10/15 161.98 MJ 040829 2003/10/16 162.01 MJ 040829 2003/10/17 162.01 MJ 040829 2003/10/18 162.02 MJ 040829 2003/10/19 162.03 MJ 040829 2003/10/20 162.04 MJ 040829 2003/10/21 162.07 MJ 040829 2003/10/22 162.08 MJ 040829 2003/10/23 162.09 MJ 040829 2003/10/24 162.10 MJ 040829 2003/10/25 162.11 MJ 040829 2003/10/26 162.11 MJ 040829 2003/10/27 162.13 MJ 040829 2003/10/28 162.13 MJ 040829 2003/10/29 162.14 MJ 040829 2003/10/30 162.15 MJ 040829 2003/10/31 162.15 MJ 040829 2003/11/01 162.15 MJ 040829 2003/11/02 162.15 MJ 040829 2003/11/03 162.15 MJ 040829 2003/11/04 162.15 MJ 040829 2003/11/05 162.17 MJ 040829 2003/11/06 162.17 MJ 040829 2003/11/07 162.17 MJ 040829 2003/11/08 162.17 MJ 040829 2003/11/09 162.17 MJ 040829 2003/11/10 162.16 MJ 040829 2003/11/11 162.16 MJ 040829 2003/11/12 162.16 MJ 040829 2003/11/13 162.18 MJ 040829 2003/11/14 162.20 MJ 040829 2003/11/15 162.22 MJ 040829 2003/11/16 162.22 MJ 040829 2003/11/17 162.21 MJ 040829 2003/11/18 162.21 MJ 040829 2003/11/19 162.21 MJ 040829 2003/11/20 162.26 MJ 040829 2003/11/21 162.26 MJ 040829 2003/11/22 162.26 MJ 040829 2003/11/23 162.25 MJ 040829 2003/11/24 162.25 MJ 040829 2003/11/25 162.24 MJ 040829 2003/11/26 162.23 MJ 040829 2003/11/27 162.23 MJ 040829 2003/11/28 162.23 MJ 040829 2003/11/29 162.24 MJ 040829 2003/11/30 162.25 MJ 040829 2003/12/01 162.24 MJ 040829 2003/12/02 162.23 MJ 040829 2003/12/03 162.22 MJ 040829 2003/12/04 162.21 MJ 040829 2003/12/05 162.20 MJ 040829 2003/12/06 162.19 MJ 040829 2003/12/07 162.18 MJ 040829 2003/12/08 162.17 MJ 040829 2003/12/09 162.16 MJ 040829 2003/12/10 162.15 MJ 040829 2003/12/11 162.15 MJ 040829 2003/12/12 162.16 MJ 040829 2003/12/13 162.15 MJ 040829 2003/12/14 162.14 MJ 040829 2003/12/15 162.14 MJ 040829 2003/12/16 162.13 MJ 040829 2003/12/17 162.13 MJ 040829 2003/12/18 162.14 MJ 040829 2003/12/19 162.13 MJ 040829 2003/12/20 162.13 MJ 040829 2003/12/21 162.12 MJ 040829 2003/12/22 162.12 MJ 040829 2003/12/23 162.11 MJ 040829 2003/12/24 162.13 MJ 040829 2003/12/25 162.15 MJ 040829 2003/12/26 162.16 MJ 040829 2003/12/27 162.17 MJ 040829 2003/12/28 162.17 MJ 040829 2003/12/29 162.18 MJ 040829 2003/12/30 162.20 MJ 040829 2003/12/31 162.20 MJ 040829 2004/01/01 162.20 MJ 040829 2004/01/02 162.21 MJ 040829 2004/01/03 162.21 MJ 040829 2004/01/04 162.20 MJ 040829 2004/01/05 162.20 MJ 040829 2004/01/06 162.19 MJ 040829 2004/01/07 162.19 MJ 040829 2004/01/08 162.18 MJ 040829 2004/01/09 162.17 MJ 040829 2004/01/10 162.16 MJ 040829 2004/01/11 162.15 MJ 040829 2004/01/12 162.15 MJ 040829 2004/01/13 162.14 MJ 040829 2004/01/14 162.13 MJ 040829 2004/01/15 162.12 MJ 040829 2004/01/16 162.13 MJ 040829 2004/01/17 162.12 MJ 040829 2004/01/18 162.13 MJ 040829 2004/01/19 162.13 MJ 040829 2004/01/20 162.12 MJ 040829 2004/01/21 162.12 MJ 040829 2004/01/22 162.12 MJ 040829 2004/01/23 162.12 MJ 040829 2004/01/24 162.11 MJ 040829 2004/01/25 162.11 MJ 040829 2004/01/26 162.10 MJ 040829 2004/01/27 162.10 MJ 040829 2004/01/28 162.09 MJ 040829 2004/01/29 162.09 MJ 040829 2004/01/30 162.09 MJ 040829 2004/01/31 162.08 MJ 040829 2004/02/01 162.08 MJ 040829 2004/02/02 162.07 MJ 040829 2004/02/03 162.07 MJ 040829 2004/02/04 162.07 MJ 040829 2004/02/05 162.06 MJ 040829 2004/02/06 162.06 MJ 040829 2004/02/07 162.06 MJ 040829 2004/02/08 162.05 MJ 040829 2004/02/09 162.05 MJ 040829 2004/02/10 162.05 MJ 040829 2004/02/11 162.04 MJ 040829 2004/02/12 162.03 MJ 040829 2004/02/13 162.03 MJ 040829 2004/02/14 162.02 MJ 040829 2004/02/15 162.02 MJ 040829 2004/02/16 162.01 MJ 040829 2004/02/17 162.01 MJ 040829 2004/02/18 162.00 MJ 040829 2004/02/19 162.00 MJ 040829 2004/02/20 161.99 MJ 040829 2004/02/21 161.99 MJ 040829 2004/02/22 161.99 MJ 040829 2004/02/23 161.98 MJ 040829 2004/02/24 161.98 MJ 040829 2004/02/25 161.97 MJ 040829 2004/02/26 161.96 MJ 040829 2004/02/27 161.96 MJ 040829 2004/02/28 161.95 MJ 040829 2004/02/29 161.94 MJ 040829 2004/03/01 161.93 MJ 040829 2004/03/02 161.93 MJ 040829 2004/03/03 161.92 MJ 040829 2004/03/04 161.91 MJ 040829 2004/03/05 161.91 MJ 040829 2004/03/06 161.93 MJ 040829 2004/03/07 161.92 MJ 040829 2004/03/08 161.91 MJ 040829 2004/03/09 161.90 MJ 040829 2004/03/10 161.89 MJ 040829 2004/03/11 161.88 MJ 040829 2004/03/12 161.88 MJ 040829 2004/03/13 161.87 MJ 040829 2004/03/14 161.86 MJ 040829 2004/03/15 161.86 MJ 040829 2004/03/16 161.85 MJ 040829 2004/03/17 161.84 MJ 040829 2004/03/18 161.84 MJ 040829 2004/03/19 161.83 MJ 040829 2004/03/20 161.83 MJ 040829 2004/03/21 161.82 MJ 040829 2004/03/22 161.82 MJ 040829 2004/03/23 161.81 MJ 040829 2004/03/24 161.81 MJ 040829 2004/03/25 161.80 MJ 040829 2004/03/26 161.80 MJ 040829 2004/03/27 161.81 MJ 040829 2004/03/28 161.82 MJ 040829 2004/03/29 161.82 MJ 040829 2004/03/30 161.84 MJ 040829 2004/03/31 161.85 MJ 040829 2004/04/01 161.86 MJ 040829 2004/04/02 161.87 MJ 040829 2004/04/03 161.88 MJ 040829 2004/04/04 161.90 MJ 040829 2004/04/05 161.91 MJ 040829 2004/04/06 161.91 MJ 040829 2004/04/07 161.91 MJ 040829 2004/04/08 161.91 MJ 040829 2004/04/09 161.91 MJ 040829 2004/04/10 161.91 MJ 040829 2004/04/11 161.91 MJ 040829 2004/04/12 161.91 MJ 040829 2004/04/13 161.90 MJ 040829 2004/04/14 161.91 MJ 040829 2004/04/15 161.91 MJ 040829 2004/04/16 161.92 MJ 040829 2004/04/17 161.92 MJ 040829 2004/04/18 161.93 MJ 040829 2004/04/19 161.94 MJ 040829 2004/04/20 161.95 MJ 040829 2004/04/21 161.96 MJ 040829 2004/04/22 161.97 MJ 040829 2004/04/23 161.98 MJ 040829 2004/04/24 161.98 MJ 040829 2004/04/25 161.99 MJ 040829 2004/04/26 162.00 MJ 040829 2004/04/27 162.01 MJ 040829 2004/04/28 162.03 MJ 040829 2004/04/29 162.03 MJ 040829 2004/04/30 162.04 MJ 040829 2004/05/01 162.05 MJ 040829 2004/05/02 162.07 MJ 040829 2004/05/03 162.11 MJ 040829 2004/05/04 162.13 MJ 040829 2004/05/05 162.14 MJ 040829 2004/05/06 162.15 MJ 040829 2004/05/07 162.15 MJ 040829 2004/05/08 162.15 MJ 040829 2004/05/09 162.15 MJ 040829 2004/05/10 162.15 MJ 040829 2004/05/11 162.15 MJ 040829 2004/05/12 162.15 MJ 040829 2004/05/13 162.15 MJ 040829 2004/05/14 162.15 MJ 040829 2004/05/15 162.15 MJ 040829 2004/05/16 162.14 MJ 040829 2004/05/17 162.14 MJ 040829 2004/05/18 162.15 MJ 040829 2004/05/19 162.15 MJ 040829 2004/05/20 162.15 MJ 040829 2004/05/21 162.15 MJ 040829 2004/05/22 162.15 MJ 040829 2004/05/23 162.15 MJ 040829 2004/05/24 162.15 MJ 040829 2004/05/25 162.15 MJ 040829 2004/05/26 162.15 MJ 040829 2004/05/27 162.16 MJ 040829 2004/05/28 162.15 MJ 040829 2004/05/29 162.14 MJ 040829 2004/05/30 162.14 MJ 040829 2004/05/31 162.13 MJ 040829 2004/06/01 162.13 MJ 040829 2004/06/02 162.13 MJ 040829 2004/06/03 162.12 MJ 040829 2004/06/04 162.12 MJ 040829 2004/06/05 162.12 MJ 040829 2004/06/06 162.12 MJ 040829 2004/06/07 162.12 MJ 040829 2004/06/08 162.12 MJ 040829 2004/06/09 162.12 MJ 040829 2004/06/10 162.10 MJ 040829 2004/06/11 162.10 MJ 040829 2004/06/12 162.10 MJ 040829 2004/06/13 162.11 MJ 040829 2004/06/14 162.11 MJ 040829 2004/06/15 162.11 MJ 040829 2004/06/16 162.11 MJ 040829 2004/06/17 162.11 MJ 040829 2004/06/18 162.11 MJ 040829 2004/06/19 162.11 MJ 040829 2004/06/20 162.11 MJ 040829 2004/06/21 162.11 MJ 040829 2004/06/22 162.11 MJ 040829 2004/06/23 162.12 MJ 040829 2004/06/24 162.12 MJ 040829 2004/06/25 162.12 MJ 040829 2004/06/26 162.12 MJ 040829 2004/06/27 162.12 MJ 040829 2004/06/28 162.11 MJ 040829 2004/06/29 162.12 MJ 040829 2004/06/30 162.12 MJ 040829 2004/07/01 162.13 MJ 040829 2004/07/02 162.14 MJ 040829 2004/07/03 162.14 MJ 040829 2004/07/04 162.15 MJ 040829 2004/07/05 162.15 MJ 040829 2004/07/06 162.15 MJ 040829 2004/07/07 162.15 MJ 040829 2004/07/08 162.15 MJ 040829 2004/07/09 162.16 MJ 040829 2004/07/10 162.17 MJ 040829 2004/07/11 162.17 MJ 040829 2004/07/12 162.17 MJ 040829 2004/07/13 162.17 MJ 040829 2004/07/14 162.18 MJ 040829 2004/07/15 162.21 MJ 040829 2004/07/16 162.22 MJ 040829 2004/07/17 162.22 MJ 040829 2004/07/18 162.21 MJ 040829 2004/07/19 162.22 MJ 040829 2004/07/20 162.22 MJ 040829 2004/07/21 162.21 MJ 040829 2004/07/22 162.22 MJ 040829 2004/07/23 162.21 MJ 040829 2004/07/24 162.21 MJ 040829 2004/07/25 162.21 MJ 040829 2004/07/26 162.20 MJ 040829 2004/07/27 162.19 MJ 040829 2004/07/28 162.19 MJ 040829 2004/07/29 162.19 MJ 040829 2004/07/30 162.18 MJ 040829 2004/07/31 162.18 MJ 040829 2004/08/01 162.18 MJ 040829 2004/08/02 162.18 MJ 040829 2004/08/03 162.18 MJ 040829 2004/08/04 162.17 MJ 040829 2004/08/05 162.16 MJ 040829 2004/08/06 162.16 MJ 040829 2004/08/07 162.15 MJ 040829 2004/08/08 162.15 MJ 040829 2004/08/09 162.15 MJ 040829 2004/08/10 162.15 MJ 040829 2004/08/11 162.16 MJ 040829 2004/08/12 162.16 MJ 040829 2004/08/13 162.15 MJ 040829 2004/08/14 162.15 MJ 040829 2004/08/15 162.15 MJ 040829 2004/08/16 162.15 MJ 040829 2004/08/17 162.15 MJ 040829 2004/08/18 162.15 MJ 040829 2004/08/19 162.16 MJ 040829 2004/08/20 162.15 MJ 040829 2004/08/21 162.14 MJ 040829 2004/08/22 162.14 MJ 040829 2004/08/23 162.13 MJ 040829 2004/08/24 162.13 MJ 040829 2004/08/25 162.13 MJ 040829 2004/08/26 162.13 MJ 040829 2004/08/27 162.13 MJ 040829 2004/08/28 162.12 MJ 040829 2004/08/29 162.13 MJ 040829 2004/08/30 162.13 MJ 040829 2004/08/31 162.13 MJ 040829 2004/09/01 162.12 MJ 040829 2004/09/02 162.12 MJ 040829 2004/09/03 162.12 MJ 040829 2004/09/04 162.12 MJ 040829 2004/09/05 162.12 MJ 040829 2004/09/06 162.12 MJ 040829 2004/09/07 162.12 MJ 040829 2004/09/08 162.12 MJ 040829 2004/09/09 162.13 MJ 040829 2004/09/10 162.16 MJ 040829 2004/09/11 162.15 MJ 040829 2004/09/12 162.14 MJ 040829 2004/09/13 162.12 MJ 040829 2004/09/14 162.12 MJ 040829 2004/09/15 162.11 MJ 040829 2004/09/16 162.10 MJ 040829 2004/09/17 162.09 MJ 040829 2004/09/18 162.07 MJ 040829 2004/09/19 162.06 MJ 040829 2004/09/20 162.05 MJ 040829 2004/09/21 162.05 MJ 040829 2004/09/22 162.03 MJ 040829 2004/09/23 162.02 MJ 040829 2004/09/24 162.01 MJ 040829 2004/09/25 162.00 MJ 040829 2004/09/26 161.99 MJ 040829 2004/09/27 161.98 MJ 040829 2004/09/28 161.96 MJ 040829 2004/09/29 161.95 MJ 040829 2004/09/30 161.94 MJ 040829 2004/10/01 161.94 MJ 040829 2004/10/02 161.93 MJ 040829 2004/10/03 161.93 MJ 040829 2004/10/04 161.92 MJ 040829 2004/10/05 161.91 MJ 040829 2004/10/06 161.91 MJ 040829 2004/10/07 161.90 MJ 040829 2004/10/08 161.90 MJ 040829 2004/10/09 161.90 MJ 040829 2004/10/10 161.88 MJ 040829 2004/10/11 161.88 MJ 040829 2004/10/12 161.88 MJ 040829 2004/10/13 161.87 MJ 040829 2004/10/14 161.87 MJ 040829 2004/10/15 161.86 MJ 040829 2004/10/16 161.88 MJ 040829 2004/10/17 161.88 MJ 040829 2004/10/18 161.88 MJ 040829 2004/10/19 161.88 MJ 040829 2004/10/20 161.87 MJ 040829 2004/10/21 161.87 MJ 040829 2004/10/22 161.87 MJ 040829 2004/10/23 161.87 MJ 040829 2004/10/24 161.87 MJ 040829 2004/10/25 161.87 MJ 040829 2004/10/26 161.87 MJ 040829 2004/10/27 161.86 MJ 040829 2004/10/28 161.86 MJ 040829 2004/10/29 161.86 MJ 040829 2004/10/30 161.87 MJ 040829 2004/10/31 161.89 MJ 040829 2004/11/01 161.89 MJ 040829 2004/11/02 161.89 MJ 040829 2004/11/03 161.90 MJ 040829 2004/11/04 161.90 MJ 040829 2004/11/05 161.92 MJ 040829 2004/11/06 161.92 MJ 040829 2004/11/07 161.92 MJ 040829 2004/11/08 161.92 MJ 040829 2004/11/09 161.92 MJ 040829 2004/11/10 161.92 MJ 040829 2004/11/11 161.92 MJ 040829 2004/11/12 161.92 MJ 040829 2004/11/13 161.92 MJ 040829 2004/11/14 161.92 MJ 040829 2004/11/15 161.92 MJ 040829 2004/11/16 161.92 MJ 040829 2004/11/17 161.93 MJ 040829 2004/11/18 161.93 MJ 040829 2004/11/19 161.93 MJ 040829 2004/11/20 161.93 MJ 040829 2004/11/21 161.93 MJ 040829 2004/11/22 161.93 MJ 040829 2004/11/23 161.94 MJ 040829 2004/11/24 161.94 MJ 040829 2004/11/25 161.95 MJ 040829 2004/11/26 161.95 MJ 040829 2004/11/27 161.95 MJ 040829 2004/11/28 161.97 MJ 040829 2004/11/29 162.00 MJ 040829 2004/11/30 162.01 MJ 040829 2004/12/01 162.03 MJ 040829 2004/12/02 162.04 MJ 040829 2004/12/03 162.05 MJ 040829 2004/12/04 162.05 MJ 040829 2004/12/05 162.06 MJ 040829 2004/12/06 162.06 MJ 040829 2004/12/07 162.07 MJ 040829 2004/12/08 162.09 MJ 040829 2004/12/09 162.10 MJ 040829 2004/12/10 162.10 MJ 040829 2004/12/11 162.11 MJ 040829 2004/12/12 162.12 MJ 040829 2004/12/13 162.12 MJ 040829 2004/12/14 162.12 MJ 040829 2004/12/15 162.13 MJ 040829 2004/12/16 162.13 MJ 040829 2004/12/17 162.13 MJ 040829 2004/12/18 162.13 MJ 040829 2004/12/19 162.14 MJ 040829 2004/12/20 162.14 MJ 040829 2004/12/21 162.14 MJ 040829 2004/12/22 162.14 MJ 040829 2004/12/23 162.15 MJ 040829 2004/12/24 162.17 MJ 040829 2004/12/25 162.17 MJ 040829 2004/12/26 162.18 MJ 040829 2004/12/27 162.18 MJ 040829 2004/12/28 162.18 MJ 040829 2004/12/29 162.19 MJ 040829 2004/12/30 162.19 MJ 040829 2004/12/31 162.19 MJ 040829 2005/01/01 162.20 MJ 040829 2005/01/02 162.21 MJ 040829 2005/01/03 162.21 MJ 040829 2005/01/04 162.21 MJ 040829 2005/01/05 162.21 MJ 040829 2005/01/06 162.20 MJ 040829 2005/01/07 162.21 MJ 040829 2005/01/08 162.20 MJ 040829 2005/01/09 162.19 MJ 040829 2005/01/10 162.19 MJ 040829 2005/01/11 162.19 MJ 040829 2005/01/12 162.19 MJ 040829 2005/01/13 162.19 MJ 040829 2005/01/14 162.20 MJ 040829 2005/01/15 162.20 MJ 040829 2005/01/16 162.20 MJ 040829 2005/01/17 162.20 MJ 040829 2005/01/18 162.19 MJ 040829 2005/01/19 162.19 MJ 040829 2005/01/20 162.19 MJ 040829 2005/01/21 162.18 MJ 040829 2005/01/22 162.18 MJ 040829 2005/01/23 162.18 MJ 040829 2005/01/24 162.18 MJ 040829 2005/01/25 162.17 MJ 040829 2005/01/26 162.17 MJ 040829 2005/01/27 162.16 MJ 040829 2005/01/28 162.15 MJ 040829 2005/01/29 162.15 MJ 040829 2005/01/30 162.14 MJ 040829 2005/01/31 162.13 MJ 040829 2005/02/01 162.13 MJ 040829 2005/02/02 162.12 MJ 040829 2005/02/03 162.12 MJ 040829 2005/02/04 162.11 MJ 040829 2005/02/05 162.10 MJ 040829 2005/02/06 162.10 MJ 040829 2005/02/07 162.09 MJ 040829 2005/02/08 162.09 MJ 040829 2005/02/09 162.08 MJ 040829 2005/02/10 162.08 MJ 040829 2005/02/11 162.07 MJ 040829 2005/02/12 162.07 MJ 040829 2005/02/13 162.06 MJ 040829 2005/02/14 162.06 MJ 040829 2005/02/15 162.07 MJ 040829 2005/02/16 162.07 MJ 040829 2005/02/17 162.06 MJ 040829 2005/02/18 162.06 MJ 040829 2005/02/19 162.06 MJ 040829 2005/02/20 162.05 MJ 040829 2005/02/21 162.05 MJ 040829 2005/02/22 162.04 MJ 040829 2005/02/23 162.03 MJ 040829 2005/02/24 162.02 MJ 040829 2005/02/25 162.02 MJ 040829 2005/02/26 162.01 MJ 040829 2005/02/27 162.00 MJ 040829 2005/02/28 162.00 MJ 040829 2005/03/01 161.99 MJ 040829 2005/03/02 161.99 MJ 040829 2005/03/03 161.98 MJ 040829 2005/03/04 161.98 MJ 040829 2005/03/05 161.97 MJ 040829 2005/03/06 161.97 MJ 040829 2005/03/07 161.97 MJ 040829 2005/03/08 161.97 MJ 040829 2005/03/09 161.97 MJ 040829 2005/03/10 161.96 MJ 040829 2005/03/11 161.95 MJ 040829 2005/03/12 161.94 MJ 040829 2005/03/13 161.94 MJ 040829 2005/03/14 161.93 MJ 040829 2005/03/15 161.92 MJ 040829 2005/03/16 161.91 MJ 040829 2005/03/17 161.91 MJ 040829 2005/03/18 161.90 MJ 040829 2005/03/19 161.89 MJ 040829 2005/03/20 161.88 MJ 040829 2005/03/21 161.88 MJ 040829 2005/03/22 161.87 MJ 040829 2005/03/23 161.86 MJ 040829 2005/03/24 161.85 MJ 040829 2005/03/25 161.84 MJ 040829 2005/03/26 161.83 MJ 040829 2005/03/27 161.82 MJ 040829 2005/03/28 161.82 MJ 040829 2005/03/29 161.81 MJ 040829 2005/03/30 161.80 MJ 040829 2005/03/31 161.80 MJ 040829 2005/04/01 161.81 MJ 040829 2005/04/02 161.82 MJ 040829 2005/04/03 161.87 MJ 040829 2005/04/04 161.90 MJ 040829 2005/04/05 161.92 MJ 040829 2005/04/06 161.94 MJ 040829 2005/04/07 161.98 MJ 040829 2005/04/08 162.04 MJ 040829 2005/04/09 162.06 MJ 040829 2005/04/10 162.08 MJ 040829 2005/04/11 162.09 MJ 040829 2005/04/12 162.10 MJ 040829 2005/04/13 162.11 MJ 040829 2005/04/14 162.12 MJ 040829 2005/04/15 162.13 MJ 040829 2005/04/16 162.14 MJ 040829 2005/04/17 162.14 MJ 040829 2005/04/18 162.15 MJ 040829 2005/04/19 162.15 MJ 040829 2005/04/20 162.16 MJ 040829 2005/04/21 162.16 MJ 040829 2005/04/22 162.16 MJ 040829 2005/04/23 162.16 MJ 040829 2005/04/24 162.18 MJ 040829 2005/04/25 162.20 MJ 040829 2005/04/26 162.20 MJ 040829 2005/04/27 162.21 MJ 040829 2005/04/28 162.21 MJ 040829 2005/04/29 162.22 MJ 040829 2005/04/30 162.22 MJ 040829 2005/05/01 162.22 MJ 040829 2005/05/02 162.22 MJ 040829 2005/05/03 162.22 MJ 040829 2005/05/04 162.21 MJ 040829 2005/05/05 162.21 MJ 040829 2005/05/06 162.20 MJ 040829 2005/05/07 162.19 MJ 040829 2005/05/08 162.18 MJ 040829 2005/05/09 162.18 MJ 040829 2005/05/10 162.18 MJ 040829 2005/05/11 162.17 MJ 040829 2005/05/12 162.17 MJ 040829 2005/05/13 162.17 MJ 040829 2005/05/14 162.16 MJ 040829 2005/05/15 162.17 MJ 040829 2005/05/16 162.16 MJ 040829 2005/05/17 162.16 MJ 040829 2005/05/18 162.16 MJ 040829 2005/05/19 162.16 MJ 040829 2005/05/20 162.17 MJ 040829 2005/05/21 162.17 MJ 040829 2005/05/22 162.17 MJ 040829 2005/05/23 162.17 MJ 040829 2005/05/24 162.17 MJ 040829 2005/05/25 162.18 MJ 040829 2005/05/26 162.17 MJ 040829 2005/05/27 162.18 MJ 040829 2005/05/28 162.19 MJ 040829 2005/05/29 162.19 MJ 040829 2005/05/30 162.19 MJ 040829 2005/05/31 162.19 MJ 040829 2005/06/01 162.19 MJ 040829 2005/06/02 162.19 MJ 040829 2005/06/03 162.18 MJ 040829 2005/06/04 162.18 MJ 040829 2005/06/05 162.18 MJ 040829 2005/06/06 162.19 MJ 040829 2005/06/07 162.19 MJ 040829 2005/06/08 162.18 MJ 040829 2005/06/09 162.19 MJ 040829 2005/06/10 162.19 MJ 040829 2005/06/11 162.19 MJ 040829 2005/06/12 162.19 MJ 040829 2005/06/13 162.19 MJ 040829 2005/06/14 162.21 MJ 040829 2005/06/15 162.23 MJ 040829 2005/06/16 162.23 MJ 040829 2005/06/17 162.23 MJ 040829 2005/06/18 162.22 MJ 040829 2005/06/19 162.22 MJ 040829 2005/06/20 162.21 MJ 040829 2005/06/21 162.20 MJ 040829 2005/06/22 162.18 MJ 040829 2005/06/23 162.18 MJ 040829 2005/06/24 162.18 MJ 040829 2005/06/25 162.17 MJ 040829 2005/06/26 162.16 MJ 040829 2005/06/27 162.16 MJ 040829 2005/06/28 162.16 MJ 040829 2005/06/29 162.15 MJ 040829 2005/06/30 162.15 MJ 040829 2005/07/01 162.15 MJ 040829 2005/07/02 162.15 MJ 040829 2005/07/03 162.15 MJ 040829 2005/07/04 162.15 MJ 040829 2005/07/05 162.16 MJ 040829 2005/07/06 162.16 MJ 040829 2005/07/07 162.16 MJ 040829 2005/07/08 162.16 MJ 040829 2005/07/09 162.16 MJ 040829 2005/07/10 162.15 MJ 040829 2005/07/11 162.15 MJ 040829 2005/07/12 162.15 MJ 040829 2005/07/13 162.14 MJ 040829 2005/07/14 162.15 MJ 040829 2005/07/15 162.15 MJ 040829 2005/07/16 162.15 MJ 040829 2005/07/17 162.15 MJ 040829 2005/07/18 162.18 MJ 040829 2005/07/19 162.17 MJ 040829 2005/07/20 162.16 MJ 040829 2005/07/21 162.16 MJ 040829 2005/07/22 162.16 MJ 040829 2005/07/23 162.15 MJ 040829 2005/07/24 162.15 MJ 040829 2005/07/25 162.15 MJ 040829 2005/07/26 162.14 MJ 040829 2005/07/27 162.13 MJ 040829 2005/07/28 162.13 MJ 040829 2005/07/29 162.12 MJ 040829 2005/07/30 162.12 MJ 040829 2005/07/31 162.12 MJ 040829 2005/08/01 162.11 MJ 040829 2005/08/02 162.11 MJ 040829 2005/08/03 162.11 MJ 040829 2005/08/04 162.11 MJ 040829 2005/08/05 162.11 MJ 040829 2005/08/06 162.11 MJ 040829 2005/08/07 162.11 MJ 040829 2005/08/08 162.10 MJ 040829 2005/08/09 162.10 MJ 040829 2005/08/10 162.10 MJ 040829 2005/08/11 162.10 MJ 040829 2005/08/12 162.10 MJ 040829 2005/08/13 162.10 MJ 040829 2005/08/14 162.10 MJ 040829 2005/08/15 162.10 MJ 040829 2005/08/16 162.09 MJ 040829 2005/08/17 162.08 MJ 040829 2005/08/18 162.08 MJ 040829 2005/08/19 162.08 MJ 040829 2005/08/20 162.09 MJ 040829 2005/08/21 162.09 MJ 040829 2005/08/22 162.09 MJ 040829 2005/08/23 162.08 MJ 040829 2005/08/24 162.08 MJ 040829 2005/08/25 162.08 MJ 040829 2005/08/26 162.08 MJ 040829 2005/08/27 162.07 MJ 040829 2005/08/28 162.08 MJ 040829 2005/08/29 162.08 MJ 040829 2005/08/30 162.09 MJ 040829 2005/08/31 162.10 MJ 040829 2005/09/01 162.10 MJ 040829 2005/09/02 162.10 MJ 040829 2005/09/03 162.10 MJ 040829 2005/09/04 162.09 MJ 040829 2005/09/05 162.09 MJ 040829 2005/09/06 162.09 MJ 040829 2005/09/07 162.09 MJ 040829 2005/09/08 162.09 MJ 040829 2005/09/09 162.08 MJ 040829 2005/09/10 162.07 MJ 040829 2005/09/11 162.07 MJ 040829 2005/09/12 162.07 MJ 040829 2005/09/13 162.06 MJ 040829 2005/09/14 162.06 MJ 040829 2005/09/15 162.06 MJ 040829 2005/09/16 162.06 MJ 040829 2005/09/17 162.06 MJ 040829 2005/09/18 162.06 MJ 040829 2005/09/19 162.05 MJ 040829 2005/09/20 162.05 MJ 040829 2005/09/21 162.04 MJ 040829 2005/09/22 162.03 MJ 040829 2005/09/23 162.02 MJ 040829 2005/09/24 162.01 MJ 040829 2005/09/25 162.01 MJ 040829 2005/09/26 162.06 MJ 040829 2005/09/27 162.07 MJ 040829 2005/09/28 162.06 MJ 040829 2005/09/29 162.04 MJ 040829 2005/09/30 162.05 MJ 040829 2005/10/01 162.04 MJ 040829 2005/10/02 162.02 MJ 040829 2005/10/03 162.02 MJ 040829 2005/10/04 162.01 MJ 040829 2005/10/05 162.00 MJ 040829 2005/10/06 161.99 MJ 040829 2005/10/07 161.97 MJ 040829 2005/10/08 161.95 MJ 040829 2005/10/09 161.94 MJ 040829 2005/10/10 161.93 MJ 040829 2005/10/11 161.92 MJ 040829 2005/10/12 161.91 MJ 040829 2005/10/13 161.92 MJ 040829 2005/10/14 161.92 MJ 040829 2005/10/15 161.91 MJ 040829 2005/10/16 161.90 MJ 040829 2005/10/17 161.90 MJ 040829 2005/10/18 161.89 MJ 040829 2005/10/19 161.90 MJ 040829 2005/10/20 161.91 MJ 040829 2005/10/21 161.91 MJ 040829 2005/10/22 161.91 MJ 040829 2005/10/23 161.90 MJ 040829 2005/10/24 161.90 MJ 040829 2005/10/25 161.89 MJ 040829 2005/10/26 161.89 MJ 040829 2005/10/27 161.89 MJ 040829 2005/10/28 161.89 MJ 040829 2005/10/29 161.89 MJ 040829 2005/10/30 161.89 MJ 040829 2005/10/31 161.88 MJ 040829 2005/11/01 161.88 MJ 040829 2005/11/02 161.88 MJ 040829 2005/11/03 161.88 MJ 040829 2005/11/04 161.88 MJ 040829 2005/11/05 161.88 MJ 040829 2005/11/06 161.88 MJ 040829 2005/11/07 161.90 MJ 040829 2005/11/08 161.90 MJ 040829 2005/11/09 161.90 MJ 040829 2005/11/10 161.91 MJ 040829 2005/11/11 161.90 MJ 040829 2005/11/12 161.91 MJ 040829 2005/11/13 161.90 MJ 040829 2005/11/14 161.90 MJ 040829 2005/11/15 161.90 MJ 040829 2005/11/16 161.92 MJ 040829 2005/11/17 161.95 MJ 040829 2005/11/18 161.96 MJ 040829 2005/11/19 161.96 MJ 040829 2005/11/20 161.97 MJ 040829 2005/11/21 161.97 MJ 040829 2005/11/22 161.97 MJ 040829 2005/11/23 161.97 MJ 040829 2005/11/24 161.98 MJ 040829 2005/11/25 161.98 MJ 040829 2005/11/26 161.98 MJ 040829 2005/11/27 161.98 MJ 040829 2005/11/28 161.98 MJ 040829 2005/11/29 162.00 MJ 040829 2005/11/30 162.06 MJ 040829 2005/12/01 162.09 MJ 040829 2005/12/02 162.11 MJ 040829 2005/12/03 162.12 MJ 040829 2005/12/04 162.13 MJ 040829 2005/12/05 162.13 MJ 040829 2005/12/06 162.14 MJ 040829 2005/12/07 162.14 MJ 040829 2005/12/08 162.14 MJ 040829 2005/12/09 162.15 MJ 040829 2005/12/10 162.15 MJ 040829 2005/12/11 162.15 MJ 040829 2005/12/12 162.15 MJ 040829 2005/12/13 162.14 MJ 040829 2005/12/14 162.14 MJ 040829 2005/12/15 162.14 MJ 040829 2005/12/16 162.15 MJ 040829 2005/12/17 162.16 MJ 040829 2005/12/18 162.16 MJ 040829 2005/12/19 162.16 MJ 040829 2005/12/20 162.16 MJ 040829 2005/12/21 162.16 MJ 040829 2005/12/22 162.16 MJ 040829 2005/12/23 162.16 MJ 040829 2005/12/24 162.16 MJ 040829 2005/12/25 162.17 MJ 040829 2005/12/26 162.17 MJ 040829 2005/12/27 162.17 MJ 040829 2005/12/28 162.17 MJ 040829 2005/12/29 162.18 MJ 040829 2005/12/30 162.17 MJ 040829 2005/12/31 162.17 MJ 040829 2006/01/01 162.17 MJ 040829 2006/01/02 162.17 MJ 040829 2006/01/03 162.17 MJ 040829 2006/01/04 162.17 MJ 040829 2006/01/05 162.18 MJ 040829 2006/01/06 162.18 MJ 040829 2006/01/07 162.18 MJ 040829 2006/01/08 162.18 MJ 040829 2006/01/09 162.18 MJ 040829 2006/01/10 162.18 MJ 040829 2006/01/11 162.18 MJ 040829 2006/01/12 162.19 MJ 040829 2006/01/13 162.18 MJ 040829 2006/01/14 162.19 MJ 040829 2006/01/15 162.19 MJ 040829 2006/01/16 162.19 MJ 040829 2006/01/17 162.19 MJ 040829 2006/01/18 162.21 MJ 040829 2006/01/19 162.22 MJ 040829 2006/01/20 162.22 MJ 040829 2006/01/21 162.22 MJ 040829 2006/01/22 162.22 MJ 040829 2006/01/23 162.22 MJ 040829 2006/01/24 162.22 MJ 040829 2006/01/25 162.21 MJ 040829 2006/01/26 162.21 MJ 040829 2006/01/27 162.21 MJ 040829 2006/01/28 162.20 MJ 040829 2006/01/29 162.20 MJ 040829 2006/01/30 162.20 MJ 040829 2006/01/31 162.20 MJ 040829 2006/02/01 162.19 MJ 040829 2006/02/02 162.19 MJ 040829 2006/02/03 162.19 MJ 040829 2006/02/04 162.19 MJ 040829 2006/02/05 162.20 MJ 040829 2006/02/06 162.21 MJ 040829 2006/02/07 162.21 MJ 040829 2006/02/08 162.20 MJ 040829 2006/02/09 162.19 MJ 040829 2006/02/10 162.18 MJ 040829 2006/02/11 162.17 MJ 040829 2006/02/12 162.17 MJ 040829 2006/02/13 162.16 MJ 040829 2006/02/14 162.15 MJ 040829 2006/02/15 162.14 MJ 040829 2006/02/16 162.14 MJ 040829 2006/02/17 162.15 MJ 040829 2006/02/18 162.15 MJ 040829 2006/02/19 162.14 MJ 040829 2006/02/20 162.13 MJ 040829 2006/02/21 162.12 MJ 040829 2006/02/22 162.11 MJ 040829 2006/02/23 162.10 MJ 040829 2006/02/24 162.10 MJ 040829 2006/02/25 162.09 MJ 040829 2006/02/26 162.08 MJ 040829 2006/02/27 162.07 MJ 040829 2006/02/28 162.06 MJ 040829 2006/03/01 162.05 MJ 040829 2006/03/02 162.04 MJ 040829 2006/03/03 162.03 MJ 040829 2006/03/04 162.02 MJ 040829 2006/03/05 162.01 MJ 040829 2006/03/06 162.00 MJ 040829 2006/03/07 161.99 MJ 040829 2006/03/08 161.98 MJ 040829 2006/03/09 161.97 MJ 040829 2006/03/10 161.97 MJ 040829 2006/03/11 161.97 MJ 040829 2006/03/12 161.96 MJ 040829 2006/03/13 161.96 MJ 040829 2006/03/14 161.97 MJ 040829 2006/03/15 161.97 MJ 040829 2006/03/16 161.97 MJ 040829 2006/03/17 161.96 MJ 040829 2006/03/18 161.95 MJ 040829 2006/03/19 161.94 MJ 040829 2006/03/20 161.94 MJ 040829 2006/03/21 161.93 MJ 040829 2006/03/22 161.92 MJ 040829 2006/03/23 161.91 MJ 040829 2006/03/24 161.90 MJ 040829 2006/03/25 161.90 MJ 040829 2006/03/26 161.89 MJ 040829 2006/03/27 161.89 MJ 040829 2006/03/28 161.89 MJ 040829 2006/03/29 161.88 MJ 040829 2006/03/30 161.89 MJ 040829 2006/03/31 161.89 MJ 040829 2006/04/01 161.92 MJ 040829 2006/04/02 161.97 MJ 040829 2006/04/03 161.98 MJ 040829 2006/04/04 162.02 MJ 040829 2006/04/05 162.04 MJ 040829 2006/04/06 162.05 MJ 040829 2006/04/07 162.06 MJ 040829 2006/04/08 162.07 MJ 040829 2006/04/09 162.08 MJ 040829 2006/04/10 162.08 MJ 040829 2006/04/11 162.08 MJ 040829 2006/04/12 162.08 MJ 040829 2006/04/13 162.10 MJ 040829 2006/04/14 162.12 MJ 040829 2006/04/15 162.13 MJ 040829 2006/04/16 162.14 MJ 040829 2006/04/17 162.14 MJ 040829 2006/04/18 162.14 MJ 040829 2006/04/19 162.13 MJ 040829 2006/04/20 162.12 MJ 040829 2006/04/21 162.12 MJ 040829 2006/04/22 162.12 MJ 040829 2006/04/23 162.12 MJ 040829 2006/04/24 162.12 MJ 040829 2006/04/25 162.12 MJ 040829 2006/04/26 162.11 MJ 040829 2006/04/27 162.11 MJ 040829 2006/04/28 162.10 MJ 040829 2006/04/29 162.10 MJ 040829 2006/04/30 162.10 MJ 040829 2006/05/01 162.10 MJ 040829 2006/05/02 162.10 MJ 040829 2006/05/03 162.10 MJ 040829 2006/05/04 162.10 MJ 040829 2006/05/05 162.11 MJ 040829 2006/05/06 162.10 MJ 040829 2006/05/07 162.11 MJ 040829 2006/05/08 162.11 MJ 040829 2006/05/09 162.11 MJ 040829 2006/05/10 162.11 MJ 040829 2006/05/11 162.11 MJ 040829 2006/05/12 162.12 MJ 040829 2006/05/13 162.13 MJ 040829 2006/05/14 162.14 MJ 040829 2006/05/15 162.15 MJ 040829 2006/05/16 162.15 MJ 040829 2006/05/17 162.16 MJ 040829 2006/05/18 162.16 MJ 040829 2006/05/19 162.16 MJ 040829 2006/05/20 162.17 MJ 040829 2006/05/21 162.18 MJ 040829 2006/05/22 162.19 MJ 040829 2006/05/23 162.19 MJ 040829 2006/05/24 162.19 MJ 040829 2006/05/25 162.19 MJ 040829 2006/05/26 162.18 MJ 040829 2006/05/27 162.17 MJ 040829 2006/05/28 162.17 MJ 040829 2006/05/29 162.17 MJ 040829 2006/05/30 162.17 MJ 040829 2006/05/31 162.16 MJ 040829 2006/06/01 162.15 MJ 040829 2006/06/02 162.15 MJ 040829 2006/06/03 162.15 MJ 040829 2006/06/04 162.15 MJ 040829 2006/06/05 162.15 MJ 040829 2006/06/06 162.15 MJ 040829 2006/06/07 162.15 MJ 040829 2006/06/08 162.15 MJ 040829 2006/06/09 162.15 MJ 040829 2006/06/10 162.14 MJ 040829 2006/06/11 162.15 MJ 040829 2006/06/12 162.15 MJ 040829 2006/06/13 162.15 MJ 040829 2006/06/14 162.14 MJ 040829 2006/06/15 162.14 MJ 040829 2006/06/16 162.13 MJ 040829 2006/06/17 162.14 MJ 040829 2006/06/18 162.14 MJ 040829 2006/06/19 162.13 MJ 040829 2006/06/20 162.12 MJ 040829 2006/06/21 162.13 MJ 040829 2006/06/22 162.14 MJ 040829 2006/06/23 162.12 MJ 040829 2006/06/24 162.13 MJ 040829 2006/06/25 162.12 MJ 040829 2006/06/26 162.12 MJ 040829 2006/06/27 162.14 MJ 040829 2006/06/28 162.18 MJ 040829 2006/06/29 162.18 MJ 040829 2006/06/30 162.18 MJ 040829 2006/07/01 162.18 MJ 040829 2006/07/02 162.19 MJ 040829 2006/07/03 162.18 MJ 040829 2006/07/04 162.20 MJ 040829 2006/07/05 162.22 MJ 040829 2006/07/06 162.22 MJ 040829 2006/07/07 162.21 MJ 040829 2006/07/08 162.20 MJ 040829 2006/07/09 162.20 MJ 040829 2006/07/10 162.19 MJ 040829 2006/07/11 162.18 MJ 040829 2006/07/12 162.17 MJ 040829 2006/07/13 162.16 MJ 040829 2006/07/14 162.15 MJ 040829 2006/07/15 162.15 MJ 040829 2006/07/16 162.15 MJ 040829 2006/07/17 162.14 MJ 040829 2006/07/18 162.13 MJ 040829 2006/07/19 162.12 MJ 040829 2006/07/20 162.15 MJ 040829 2006/07/21 162.17 MJ 040829 2006/07/22 162.17 MJ 040829 2006/07/23 162.17 MJ 040829 2006/07/24 162.16 MJ 040829 2006/07/25 162.17 MJ 040829 2006/07/26 162.16 MJ 040829 2006/07/27 162.20 MJ 040829 2006/07/28 162.20 MJ 040829 2006/07/29 162.19 MJ 040829 2006/07/30 162.16 MJ 040829 2006/07/31 162.20 MJ 040829 2006/08/01 162.19 MJ 040829 2006/08/02 162.17 MJ 040829 2006/08/03 162.25 MJ 040829 2006/08/04 162.24 MJ 040829 2006/08/05 162.23 MJ 040829 2006/08/06 162.23 MJ 040829 2006/08/07 162.21 MJ 040829 2006/08/08 162.19 MJ 040829 2006/08/09 162.18 MJ 040829 2006/08/10 162.17 MJ 040829 2006/08/11 162.16 MJ 040829 2006/08/12 162.16 MJ 040829 2006/08/13 162.15 MJ 040829 2006/08/14 162.15 MJ 040829 2006/08/15 162.15 MJ 040829 2006/08/16 162.14 MJ 040829 2006/08/17 162.13 MJ 040829 2006/08/18 162.13 MJ 040829 2006/08/19 162.12 MJ 040829 2006/08/20 162.13 MJ 040829 2006/08/21 162.14 MJ 040829 2006/08/22 162.14 MJ 040829 2006/08/23 162.13 MJ 040829 2006/08/24 162.13 MJ 040829 2006/08/25 162.12 MJ 040829 2006/08/26 162.11 MJ 040829 2006/08/27 162.12 MJ 040829 2006/08/28 162.11 MJ 040829 2006/08/29 162.11 MJ 040829 2006/08/30 162.10 MJ 040829 2006/08/31 162.09 MJ 040829 2006/09/01 162.09 MJ 040829 2006/09/02 162.08 MJ 040829 2006/09/03 162.10 MJ 040829 2006/09/04 162.10 MJ 040829 2006/09/05 162.10 MJ 040829 2006/09/06 162.08 MJ 040829 2006/09/07 162.07 MJ 040829 2006/09/08 162.07 MJ 040829 2006/09/09 162.05 MJ 040829 2006/09/10 162.04 MJ 040829 2006/09/11 162.04 MJ 040829 2006/09/12 162.03 MJ 040829 2006/09/13 162.02 MJ 040829 2006/09/14 162.02 MJ 040829 2006/09/15 162.01 MJ 040829 2006/09/16 162.01 MJ 040829 2006/09/17 162.00 MJ 040829 2006/09/18 162.00 MJ 040829 2006/09/19 162.02 MJ 040829 2006/09/20 162.02 MJ 040829 2006/09/21 162.01 MJ 040829 2006/09/22 162.01 MJ 040829 2006/09/23 162.01 MJ 040829 2006/09/24 162.03 MJ 040829 2006/09/25 162.04 MJ 040829 2006/09/26 162.04 MJ 040829 2006/09/27 162.04 MJ 040829 2006/09/28 162.05 MJ 040829 2006/09/29 162.07 MJ 040829 2006/09/30 162.08 MJ 040829 2006/10/01 162.08 MJ 040829 2006/10/02 162.09 MJ 040829 2006/10/03 162.09 MJ 040829 2006/10/04 162.10 MJ 040829 2006/10/05 162.11 MJ 040829 2006/10/06 162.11 MJ 040829 2006/10/07 162.11 MJ 040829 2006/10/08 162.11 MJ 040829 2006/10/09 162.10 MJ 040829 2006/10/10 162.09 MJ 040829 2006/10/11 162.09 MJ 040829 2006/10/12 162.12 MJ 040829 2006/10/13 162.13 MJ 040829 2006/10/14 162.13 MJ 040829 2006/10/15 162.13 MJ 040829 2006/10/16 162.12 MJ 040829 2006/10/17 162.12 MJ 040829 2006/10/18 162.13 MJ 040829 2006/10/19 162.13 MJ 040829 2006/10/20 162.13 MJ 040829 2006/10/21 162.12 MJ 040829 2006/10/22 162.12 MJ 040829 2006/10/23 162.12 MJ 040829 2006/10/24 162.12 MJ 040829 2006/10/25 162.12 MJ 040829 2006/10/26 162.11 MJ 040829 2006/10/27 162.11 MJ 040829 2006/10/28 162.11 MJ 040829 2006/10/29 162.13 MJ 040829 2006/10/30 162.13 MJ 040829 2006/10/31 162.13 MJ 040829 2006/11/01 162.13 MJ 040829 2006/11/02 162.12 MJ 040829 2006/11/03 162.12 MJ 040829 2006/11/04 162.12 MJ 040829 2006/11/05 162.12 MJ 040829 2006/11/06 162.12 MJ 040829 2006/11/07 162.13 MJ 040829 2006/11/08 162.13 MJ 040829 2006/11/09 162.13 MJ 040829 2006/11/10 162.13 MJ 040829 2006/11/11 162.13 MJ 040829 2006/11/12 162.13 MJ 040829 2006/11/13 162.13 MJ 040829 2006/11/14 162.14 MJ 040829 2006/11/15 162.15 MJ 040829 2006/11/16 162.16 MJ 040829 2006/11/17 162.20 MJ 040829 2006/11/18 162.21 MJ 040829 2006/11/19 162.21 MJ 040829 2006/11/20 162.21 MJ 040829 2006/11/21 162.20 MJ 040829 2006/11/22 162.19 MJ 040829 2006/11/23 162.19 MJ 040829 2006/11/24 162.18 MJ 040829 2006/11/25 162.18 MJ 040829 2006/11/26 162.17 MJ 040829 2006/11/27 162.17 MJ 040829 2006/11/28 162.16 MJ 040829 2006/11/29 162.16 MJ 040829 2006/11/30 162.17 MJ 040829 2006/12/01 162.18 MJ 040829 2006/12/02 162.19 MJ 040829 2006/12/03 162.18 MJ 040829 2006/12/04 162.17 MJ 040829 2006/12/05 162.16 MJ 040829 2006/12/06 162.17 MJ 040829 2006/12/07 162.16 MJ 040829 2006/12/08 162.16 MJ 040829 2006/12/09 162.15 MJ 040829 2006/12/10 162.14 MJ 040829 2006/12/11 162.13 MJ 040829 2006/12/12 162.13 MJ 040829 2006/12/13 162.13 MJ 040829 2006/12/14 162.13 MJ 040829 2006/12/15 162.14 MJ 040829 2006/12/16 162.14 MJ 040829 2006/12/17 162.14 MJ 040829 2006/12/18 162.15 MJ 040829 2006/12/19 162.15 MJ 040829 2006/12/20 162.15 MJ 040829 2006/12/21 162.15 MJ 040829 2006/12/22 162.14 MJ 040829 2006/12/23 162.15 MJ 040829 2006/12/24 162.15 MJ 040829 2006/12/25 162.15 MJ 040829 2006/12/26 162.15 MJ 040829 2006/12/27 162.15 MJ 040829 2006/12/28 162.14 MJ 040829 2006/12/29 162.14 MJ 040829 2006/12/30 162.14 MJ 040829 2006/12/31 162.14 MJ 040829 2007/01/01 162.15 MJ 040829 2007/01/02 162.14 MJ 040829 2007/01/03 162.14 MJ 040829 2007/01/04 162.14 MJ 040829 2007/01/05 162.14 MJ 040829 2007/01/06 162.15 MJ 040829 2007/01/07 162.16 MJ 040829 2007/01/08 162.17 MJ 040829 2007/01/09 162.18 MJ 040829 2007/01/10 162.18 MJ 040829 2007/01/11 162.18 MJ 040829 2007/01/12 162.17 MJ 040829 2007/01/13 162.17 MJ 040829 2007/01/14 162.16 MJ 040829 2007/01/15 162.16 MJ 040829 2007/01/16 162.15 MJ 040829 2007/01/17 162.13 MJ 040829 2007/01/18 162.13 MJ 040829 2007/01/19 162.12 MJ 040829 2007/01/20 162.11 MJ 040829 2007/01/21 162.10 MJ 040829 2007/01/22 162.10 MJ 040829 2007/01/23 162.09 MJ 040829 2007/01/24 162.08 MJ 040829 2007/01/25 162.07 MJ 040829 2007/01/26 162.06 MJ 040829 2007/01/27 162.06 MJ 040829 2007/01/28 162.05 MJ 040829 2007/01/29 162.04 MJ 040829 2007/01/30 162.04 MJ 040829 2007/01/31 162.04 MJ 040829 2007/02/01 162.03 MJ 040829 2007/02/02 162.03 MJ 040829 2007/02/03 162.03 MJ 040829 2007/02/04 162.02 MJ 040829 2007/02/05 162.02 MJ 040829 2007/02/06 162.01 MJ 040829 2007/02/07 162.01 MJ 040829 2007/02/08 162.00 MJ 040829 2007/02/09 162.00 MJ 040829 2007/02/10 161.99 MJ 040829 2007/02/11 161.99 MJ 040829 2007/02/12 161.98 MJ 040829 2007/02/13 161.97 MJ 040829 2007/02/14 161.97 MJ 040829 2007/02/15 161.97 MJ 040829 2007/02/16 161.97 MJ 040829 2007/02/17 161.96 MJ 040829 2007/02/18 161.96 MJ 040829 2007/02/19 161.95 MJ 040829 2007/02/20 161.95 MJ 040829 2007/02/21 161.94 MJ 040829 2007/02/22 161.94 MJ 040829 2007/02/23 161.94 MJ 040829 2007/02/24 161.93 MJ 040829 2007/02/25 161.92 MJ 040829 2007/02/26 161.92 MJ 040829 2007/02/27 161.92 MJ 040829 2007/02/28 161.91 MJ 040829 2007/03/01 161.90 MJ 040829 2007/03/02 161.91 MJ 040829 2007/03/03 161.91 MJ 040829 2007/03/04 161.91 MJ 040829 2007/03/05 161.90 MJ 040829 2007/03/06 161.90 MJ 040829 2007/03/07 161.89 MJ 040829 2007/03/08 161.89 MJ 040829 2007/03/09 161.88 MJ 040829 2007/03/10 161.88 MJ 040829 2007/03/11 161.88 MJ 040829 2007/03/12 161.88 MJ 040829 2007/03/13 161.87 MJ 040829 2007/03/14 161.86 MJ 040829 2007/03/15 161.86 MJ 040829 2007/03/16 161.85 MJ 040829 2007/03/17 161.84 MJ 040829 2007/03/18 161.84 MJ 040829 2007/03/19 161.83 MJ 040829 2007/03/20 161.83 MJ 040829 2007/03/21 161.82 MJ 040829 2007/03/22 161.82 MJ 040829 2007/03/23 161.82 MJ 040829 2007/03/24 161.82 MJ 040829 2007/03/25 161.82 MJ 040829 2007/03/26 161.83 MJ 040829 2007/03/27 161.85 MJ 040829 2007/03/28 161.86 MJ 040829 2007/03/29 161.86 MJ 040829 2007/03/30 161.87 MJ 040829 2007/03/31 161.87 MJ 040829 2007/04/01 161.87 MJ 040829 2007/04/02 161.89 MJ 040829 2007/04/03 161.90 MJ 040829 2007/04/04 161.92 MJ 040829 2007/04/05 161.95 MJ 040829 2007/04/06 161.97 MJ 040829 2007/04/07 161.97 MJ 040829 2007/04/08 161.98 MJ 040829 2007/04/09 161.98 MJ 040829 2007/04/10 161.98 MJ 040829 2007/04/11 161.98 MJ 040829 2007/04/12 161.98 MJ 040829 2007/04/13 161.99 MJ 040829 2007/04/14 161.99 MJ 040829 2007/04/15 161.99 MJ 040829 2007/04/16 162.02 MJ 040829 2007/04/17 162.05 MJ 040829 2007/04/18 162.06 MJ 040829 2007/04/19 162.07 MJ 040829 2007/04/20 162.08 MJ 040829 2007/04/21 162.08 MJ 040829 2007/04/22 162.08 MJ 040829 2007/04/23 162.08 MJ 040829 2007/04/24 162.09 MJ 040829 2007/04/25 162.08 MJ 040829 2007/04/26 162.08 MJ 040829 2007/04/27 162.09 MJ 040829 2007/04/28 162.11 MJ 040829 2007/04/29 162.12 MJ 040829 2007/04/30 162.12 MJ 040829 2007/05/01 162.12 MJ 040829 2007/05/02 162.12 MJ 040829 2007/05/03 162.11 MJ 040829 2007/05/04 162.11 MJ 040829 2007/05/05 162.11 MJ 040829 2007/05/06 162.10 MJ 040829 2007/05/07 162.11 MJ 040829 2007/05/08 162.11 MJ 040829 2007/05/09 162.11 MJ 040829 2007/05/10 162.12 MJ 040829 2007/05/11 162.12 MJ 040829 2007/05/12 162.12 MJ 040829 2007/05/13 162.12 MJ 040829 2007/05/14 162.13 MJ 040829 2007/05/15 162.13 MJ 040829 2007/05/16 162.14 MJ 040829 2007/05/17 162.15 MJ 040829 2007/05/18 162.15 MJ 040829 2007/05/19 162.16 MJ 040829 2007/05/20 162.15 MJ 040829 2007/05/21 162.15 MJ 040829 2007/05/22 162.16 MJ 040829 2007/05/23 162.16 MJ 040829 2007/05/24 162.16 MJ 040829 2007/05/25 162.16 MJ 040829 2007/05/26 162.16 MJ 040829 2007/05/27 162.16 MJ 040829 2007/05/28 162.16 MJ 040829 2007/05/29 162.16 MJ 040829 2007/05/30 162.16 MJ 040829 2007/05/31 162.16 MJ 040829 2007/06/01 162.17 MJ 040829 2007/06/02 162.16 MJ 040829 2007/06/03 162.16 MJ 040829 2007/06/04 162.18 MJ 040829 2007/06/05 162.18 MJ 040829 2007/06/06 162.18 MJ 040829 2007/06/07 162.18 MJ 040829 2007/06/08 162.18 MJ 040829 2007/06/09 162.18 MJ 040829 2007/06/10 162.18 MJ 040829 2007/06/11 162.17 MJ 040829 2007/06/12 162.17 MJ 040829 2007/06/13 162.17 MJ 040829 2007/06/14 162.16 MJ 040829 2007/06/15 162.16 MJ 040829 2007/06/16 162.16 MJ 040829 2007/06/17 162.16 MJ 040829 2007/06/18 162.16 MJ 040829 2007/06/19 162.17 MJ 040829 2007/06/20 162.18 MJ 040829 2007/06/21 162.18 MJ 040829 2007/06/22 162.18 MJ 040829 2007/06/23 162.17 MJ 040829 2007/06/24 162.16 MJ 040829 2007/06/25 162.17 MJ 040829 2007/06/26 162.16 MJ 040829 2007/06/27 162.16 MJ 040829 2007/06/28 162.16 MJ 040829 2007/06/29 162.16 MJ 040829 2007/06/30 162.14 MJ 040829 2007/07/01 162.13 MJ 040829 2007/07/02 162.12 MJ 040829 2007/07/03 162.12 MJ 040829 2007/07/04 162.12 MJ 040829 2007/07/05 162.12 MJ 040829 2007/07/06 162.12 MJ 040829 2007/07/07 162.12 MJ 040829 2007/07/08 162.13 MJ 040829 2007/07/09 162.14 MJ 040829 2007/07/10 162.15 MJ 040829 2007/07/11 162.15 MJ 040829 2007/07/12 162.15 MJ 040829 2007/07/13 162.15 MJ 040829 2007/07/14 162.15 MJ 040829 2007/07/15 162.15 MJ 040829 2007/07/16 162.15 MJ 040829 2007/07/17 162.14 MJ 040829 2007/07/18 162.14 MJ 040829 2007/07/19 162.14 MJ 040829 2007/07/20 162.16 MJ 040829 2007/07/21 162.16 MJ 040829 2007/07/22 162.16 MJ 040829 2007/07/23 162.16 MJ 040829 2007/07/24 162.16 MJ 040829 2007/07/25 162.16 MJ 040829 2007/07/26 162.16 MJ 040829 2007/07/27 162.16 MJ 040829 2007/07/28 162.15 MJ 040829 2007/07/29 162.15 MJ 040829 2007/07/30 162.15 MJ 040829 2007/07/31 162.15 MJ 040829 2007/08/01 162.15 MJ 040829 2007/08/02 162.15 MJ 040829 2007/08/03 162.15 MJ 040829 2007/08/04 162.14 MJ 040829 2007/08/05 162.14 MJ 040829 2007/08/06 162.15 MJ 040829 2007/08/07 162.14 MJ 040829 2007/08/08 162.14 MJ 040829 2007/08/09 162.14 MJ 040829 2007/08/10 162.14 MJ 040829 2007/08/11 162.13 MJ 040829 2007/08/12 162.13 MJ 040829 2007/08/13 162.12 MJ 040829 2007/08/14 162.12 MJ 040829 2007/08/15 162.12 MJ 040829 2007/08/16 162.12 MJ 040829 2007/08/17 162.12 MJ 040829 2007/08/18 162.11 MJ 040829 2007/08/19 162.10 MJ 040829 2007/08/20 162.10 MJ 040829 2007/08/21 162.10 MJ 040829 2007/08/22 162.10 MJ 040829 2007/08/23 162.10 MJ 040829 2007/08/24 162.12 MJ 040829 2007/08/25 162.14 MJ 040829 2007/08/26 162.15 MJ 040829 2007/08/27 162.15 MJ 040829 2007/08/28 162.15 MJ 040829 2007/08/29 162.16 MJ 040829 2007/08/30 162.18 MJ 040829 2007/08/31 162.19 MJ 040829 2007/09/01 162.18 MJ 040829 2007/09/02 162.19 MJ 040829 2007/09/03 162.18 MJ 040829 2007/09/04 162.17 MJ 040829 2007/09/05 162.17 MJ 040829 2007/09/06 162.17 MJ 040829 2007/09/07 162.17 MJ 040829 2007/09/08 162.16 MJ 040829 2007/09/09 162.14 MJ 040829 2007/09/10 162.13 MJ 040829 2007/09/11 162.14 MJ 040829 2007/09/12 162.13 MJ 040829 2007/09/13 162.12 MJ 040829 2007/09/14 162.12 MJ 040829 2007/09/15 162.11 MJ 040829 2007/09/16 162.10 MJ 040829 2007/09/17 162.09 MJ 040829 2007/09/18 162.08 MJ 040829 2007/09/19 162.07 MJ 040829 2007/09/20 162.06 MJ 040829 2007/09/21 162.05 MJ 040829 2007/09/22 162.04 MJ 040829 2007/09/23 162.03 MJ 040829 2007/09/24 162.01 MJ 040829 2007/09/25 162.01 MJ 040829 2007/09/26 162.00 MJ 040829 2007/09/27 161.99 MJ 040829 2007/09/28 161.98 MJ 040829 2007/09/29 161.97 MJ 040829 2007/09/30 161.97 MJ 040829 2007/10/01 161.96 MJ 040829 2007/10/02 161.95 MJ 040829 2007/10/03 161.94 MJ 040829 2007/10/04 161.93 MJ 040829 2007/10/05 161.93 MJ 040829 2007/10/06 161.93 MJ 040829 2007/10/07 161.92 MJ 040829 2007/10/08 161.93 MJ 040829 2007/10/09 161.93 MJ 040829 2007/10/10 161.93 MJ 040829 2007/10/11 161.93 MJ 040829 2007/10/12 161.93 MJ 040829 2007/10/13 161.93 MJ 040829 2007/10/14 161.93 MJ 040829 2007/10/15 161.93 MJ 040829 2007/10/16 161.92 MJ 040829 2007/10/17 161.92 MJ 040829 2007/10/18 161.92 MJ 040829 2007/10/19 161.93 MJ 040829 2007/10/20 161.95 MJ 040829 2007/10/21 161.94 MJ 040829 2007/10/22 161.94 MJ 040829 2007/10/23 161.95 MJ 040829 2007/10/24 161.96 MJ 040829 2007/10/25 161.96 MJ 040829 2007/10/26 161.96 MJ 040829 2007/10/27 161.97 MJ 040829 2007/10/28 161.97 MJ 040829 2007/10/29 161.97 MJ 040829 2007/10/30 161.97 MJ 040829 2007/10/31 161.97 MJ 040829 2007/11/01 161.97 MJ 040829 2007/11/02 161.96 MJ 040829 2007/11/03 161.96 MJ 040829 2007/11/04 161.96 MJ 040829 2007/11/05 161.96 MJ 040829 2007/11/06 161.98 MJ 040829 2007/11/07 161.98 MJ 040829 2007/11/08 161.97 MJ 040829 2007/11/09 161.97 MJ 040829 2007/11/10 161.97 MJ 040829 2007/11/11 161.97 MJ 040829 2007/11/12 161.97 MJ 040829 2007/11/13 161.98 MJ 040829 2007/11/14 161.98 MJ 040829 2007/11/15 161.98 MJ 040829 2007/11/16 161.98 MJ 040829 2007/11/17 161.98 MJ 040829 2007/11/18 161.98 MJ 040829 2007/11/19 161.98 MJ 040829 2007/11/20 161.99 MJ 040829 2007/11/21 161.99 MJ 040829 2007/11/22 161.99 MJ 040829 2007/11/23 161.99 MJ 040829 2007/11/24 162.00 MJ 040829 2007/11/25 162.00 MJ 040829 2007/11/26 162.00 MJ 040829 2007/11/27 162.00 MJ 040829 2007/11/28 162.00 MJ 040829 2007/11/29 162.01 MJ 040829 2007/11/30 162.01 MJ 040829 2007/12/01 162.01 MJ 040829 2007/12/02 162.01 MJ 040829 2007/12/03 162.03 MJ 040829 2007/12/04 162.04 MJ 040829 2007/12/05 162.05 MJ 040829 2007/12/06 162.05 MJ 040829 2007/12/07 162.05 MJ 040829 2007/12/08 162.05 MJ 040829 2007/12/09 162.05 MJ 040829 2007/12/10 162.05 MJ 040829 2007/12/11 162.05 MJ 040829 2007/12/12 162.06 MJ 040829 2007/12/13 162.06 MJ 040829 2007/12/14 162.06 MJ 040829 2007/12/15 162.06 MJ 040829 2007/12/16 162.07 MJ 040829 2007/12/17 162.08 MJ 040829 2007/12/18 162.08 MJ 040829 2007/12/19 162.09 MJ 040829 2007/12/20 162.09 MJ 040829 2007/12/21 162.09 MJ 040829 2007/12/22 162.09 MJ 040829 2007/12/23 162.10 MJ 040829 2007/12/24 162.14 MJ 040829 2007/12/25 162.15 MJ 040829 2007/12/26 162.15 MJ 040829 2007/12/27 162.16 MJ 040829 2007/12/28 162.17 MJ 040829 2007/12/29 162.18 MJ 040829 2007/12/30 162.18 MJ 040829 2007/12/31 162.19 MJ 040829 2008/01/01 162.19 MJ 040829 2008/01/02 162.19 MJ 040829 2008/01/03 162.19 MJ 040829 2008/01/04 162.20 MJ 040829 2008/01/05 162.20 MJ 040829 2008/01/06 162.20 MJ 040829 2008/01/07 162.20 MJ 040829 2008/01/08 162.21 MJ 040829 2008/01/09 162.24 MJ 040829 2008/01/10 162.27 MJ 040829 2008/01/11 162.28 MJ 040829 2008/01/12 162.28 MJ 040829 2008/01/13 162.27 MJ 040829 2008/01/14 162.27 MJ 040829 2008/01/15 162.26 MJ 040829 2008/01/16 162.25 MJ 040829 2008/01/17 162.24 MJ 040829 2008/01/18 162.25 MJ 040829 2008/01/19 162.25 MJ 040829 2008/01/20 162.24 MJ 040829 2008/01/21 162.24 MJ 040829 2008/01/22 162.24 MJ 040829 2008/01/23 162.23 MJ 040829 2008/01/24 162.22 MJ 040829 2008/01/25 162.21 MJ 040829 2008/01/26 162.20 MJ 040829 2008/01/27 162.19 MJ 040829 2008/01/28 162.18 MJ 040829 2008/01/29 162.18 MJ 040829 2008/01/30 162.18 MJ 040829 2008/01/31 162.17 MJ 040829 2008/02/01 162.16 MJ 040829 2008/02/02 162.16 MJ 040829 2008/02/03 162.16 MJ 040829 2008/02/04 162.15 MJ 040829 2008/02/05 162.14 MJ 040829 2008/02/06 162.13 MJ 040829 2008/02/07 162.12 MJ 040829 2008/02/08 162.12 MJ 040829 2008/02/09 162.11 MJ 040829 2008/02/10 162.10 MJ 040829 2008/02/11 162.09 MJ 040829 2008/02/12 162.08 MJ 040829 2008/02/13 162.08 MJ 040829 2008/02/14 162.07 MJ 040829 2008/02/15 162.07 MJ 040829 2008/02/16 162.06 MJ 040829 2008/02/17 162.05 MJ 040829 2008/02/18 162.06 MJ 040829 2008/02/19 162.05 MJ 040829 2008/02/20 162.05 MJ 040829 2008/02/21 162.04 MJ 040829 2008/02/22 162.03 MJ 040829 2008/02/23 162.02 MJ 040829 2008/02/24 162.02 MJ 040829 2008/02/25 162.01 MJ 040829 2008/02/26 162.00 MJ 040829 2008/02/27 161.99 MJ 040829 2008/02/28 161.99 MJ 040829 2008/02/29 161.98 MJ 040829 2008/03/01 161.97 MJ 040829 2008/03/02 161.97 MJ 040829 2008/03/03 161.96 MJ 040829 2008/03/04 161.96 MJ 040829 2008/03/05 161.97 MJ 040829 2008/03/06 161.97 MJ 040829 2008/03/07 161.97 MJ 040829 2008/03/08 161.97 MJ 040829 2008/03/09 161.99 MJ 040829 2008/03/10 161.98 MJ 040829 2008/03/11 161.98 MJ 040829 2008/03/12 161.97 MJ 040829 2008/03/13 161.97 MJ 040829 2008/03/14 161.96 MJ 040829 2008/03/15 161.96 MJ 040829 2008/03/16 161.95 MJ 040829 2008/03/17 161.94 MJ 040829 2008/03/18 161.94 MJ 040829 2008/03/19 161.94 MJ 040829 2008/03/20 161.94 MJ 040829 2008/03/21 161.92 MJ 040829 2008/03/22 161.91 MJ 040829 2008/03/23 161.90 MJ 040829 2008/03/24 161.89 MJ 040829 2008/03/25 161.88 MJ 040829 2008/03/26 161.88 MJ 040829 2008/03/27 161.87 MJ 040829 2008/03/28 161.85 MJ 040829 2008/03/29 161.84 MJ 040829 2008/03/30 161.83 MJ 040829 2008/03/31 161.83 MJ 040829 2008/04/01 161.85 MJ 040829 2008/04/02 161.85 MJ 040829 2008/04/03 161.85 MJ 040829 2008/04/04 161.85 MJ 040829 2008/04/05 161.85 MJ 040829 2008/04/06 161.86 MJ 040829 2008/04/07 161.86 MJ 040829 2008/04/08 161.88 MJ 040829 2008/04/09 161.90 MJ 040829 2008/04/10 161.94 MJ 040829 2008/04/11 161.96 MJ 040829 2008/04/12 162.00 MJ 040829 2008/04/13 162.02 MJ 040829 2008/04/14 162.03 MJ 040829 2008/04/15 162.04 MJ 040829 2008/04/16 162.05 MJ 040829 2008/04/17 162.07 MJ 040829 2008/04/18 162.11 MJ 040829 2008/04/19 162.15 MJ 040829 2008/04/20 162.19 MJ 040829 2008/04/21 162.22 MJ 040829 2008/04/22 162.25 MJ 040829 2008/04/23 162.26 MJ 040829 2008/04/24 162.28 MJ 040829 2008/04/25 162.27 MJ 040829 2008/04/26 162.27 MJ 040829 2008/04/27 162.26 MJ 040829 2008/04/28 162.26 MJ 040829 2008/04/29 162.26 MJ 040829 2008/04/30 162.26 MJ 040829 2008/05/01 162.25 MJ 040829 2008/05/02 162.24 MJ 040829 2008/05/03 162.24 MJ 040829 2008/05/04 162.25 MJ 040829 2008/05/05 162.24 MJ 040829 2008/05/06 162.23 MJ 040829 2008/05/07 162.23 MJ 040829 2008/05/08 162.22 MJ 040829 2008/05/09 162.22 MJ 040829 2008/05/10 162.21 MJ 040829 2008/05/11 162.20 MJ 040829 2008/05/12 162.20 MJ 040829 2008/05/13 162.19 MJ 040829 2008/05/14 162.19 MJ 040829 2008/05/15 162.19 MJ 040829 2008/05/16 162.18 MJ 040829 2008/05/17 162.18 MJ 040829 2008/05/18 162.18 MJ 040829 2008/05/19 162.18 MJ 040829 2008/05/20 162.18 MJ 040829 2008/05/21 162.18 MJ 040829 2008/05/22 162.19 MJ 040829 2008/05/23 162.18 MJ 040829 2008/05/24 162.18 MJ 040829 2008/05/25 162.18 MJ 040829 2008/05/26 162.18 MJ 040829 2008/05/27 162.17 MJ 040829 2008/05/28 162.16 MJ 040829 2008/05/29 162.16 MJ 040829 2008/05/30 162.16 MJ 040829 2008/05/31 162.17 MJ 040829 2008/06/01 162.19 MJ 040829 2008/06/02 162.19 MJ 040829 2008/06/03 162.19 MJ 040829 2008/06/04 162.19 MJ 040829 2008/06/05 162.18 MJ 040829 2008/06/06 162.19 MJ 040829 2008/06/07 162.19 MJ 040829 2008/06/08 162.18 MJ 040829 2008/06/09 162.17 MJ 040829 2008/06/10 162.17 MJ 040829 2008/06/11 162.17 MJ 040829 2008/06/12 162.16 MJ 040829 2008/06/13 162.16 MJ 040829 2008/06/14 162.16 MJ 040829 2008/06/15 162.16 MJ 040829 2008/06/16 162.15 MJ 040829 2008/06/17 162.15 MJ 040829 2008/06/18 162.16 MJ 040829 2008/06/19 162.17 MJ 040829 2008/06/20 162.17 MJ 040829 2008/06/21 162.16 MJ 040829 2008/06/22 162.16 MJ 040829 2008/06/23 162.16 MJ 040829 2008/06/24 162.15 MJ 040829 2008/06/25 162.15 MJ 040829 2008/06/26 162.15 MJ 040829 2008/06/27 162.14 MJ 040829 2008/06/28 162.14 MJ 040829 2008/06/29 162.14 MJ 040829 2008/06/30 162.14 MJ 040829 2008/07/01 162.14 MJ 040829 2008/07/02 162.14 MJ 040829 2008/07/03 162.14 MJ 040829 2008/07/04 162.15 MJ 040829 2008/07/05 162.14 MJ 040829 2008/07/06 162.14 MJ 040829 2008/07/07 162.14 MJ 040829 2008/07/08 162.15 MJ 040829 2008/07/09 162.17 MJ 040829 2008/07/10 162.17 MJ 040829 2008/07/11 162.17 MJ 040829 2008/07/12 162.18 MJ 040829 2008/07/13 162.20 MJ 040829 2008/07/14 162.20 MJ 040829 2008/07/15 162.19 MJ 040829 2008/07/16 162.19 MJ 040829 2008/07/17 162.18 MJ 040829 2008/07/18 162.19 MJ 040829 2008/07/19 162.19 MJ 040829 2008/07/20 162.19 MJ 040829 2008/07/21 162.19 MJ 040829 2008/07/22 162.19 MJ 040829 2008/07/23 162.19 MJ 040829 2008/07/24 162.21 MJ 040829 2008/07/25 162.25 MJ 040829 2008/07/26 162.25 MJ 040829 2008/07/27 162.24 MJ 040829 2008/07/28 162.25 MJ 040829 2008/07/29 162.24 MJ 040829 2008/07/30 162.23 MJ 040829 2008/07/31 162.24 MJ 040829 2008/08/01 162.23 MJ 040829 2008/08/02 162.22 MJ 040829 2008/08/03 162.21 MJ 040829 2008/08/04 162.20 MJ 040829 2008/08/05 162.19 MJ 040829 2008/08/06 162.19 MJ 040829 2008/08/07 162.19 MJ 040829 2008/08/08 162.19 MJ 040829 2008/08/09 162.18 MJ 040829 2008/08/10 162.17 MJ 040829 2008/08/11 162.17 MJ 040829 2008/08/12 162.17 MJ 040829 2008/08/13 162.17 MJ 040829 2008/08/14 162.16 MJ 040829 2008/08/15 162.16 MJ 040829 2008/08/16 162.15 MJ 040829 2008/08/17 162.15 MJ 040829 2008/08/18 162.15 MJ 040829 2008/08/19 162.15 MJ 040829 2008/08/20 162.15 MJ 040829 2008/08/21 162.14 MJ 040829 2008/08/22 162.14 MJ 040829 2008/08/23 162.14 MJ 040829 2008/08/24 162.13 MJ 040829 2008/08/25 162.11 MJ 040829 2008/08/26 162.11 MJ 040829 2008/08/27 162.10 MJ 040829 2008/08/28 162.10 MJ 040829 2008/08/29 162.10 MJ 040829 2008/08/30 162.09 MJ 040829 2008/08/31 162.09 MJ 040829 2008/09/01 162.09 MJ 040829 2008/09/02 162.08 MJ 040829 2008/09/03 162.08 MJ 040829 2008/09/04 162.07 MJ 040829 2008/09/05 162.06 MJ 040829 2008/09/06 162.05 MJ 040829 2008/09/07 162.04 MJ 040829 2008/09/08 162.03 MJ 040829 2008/09/09 162.02 MJ 040829 2008/09/10 162.01 MJ 040829 2008/09/11 162.00 MJ 040829 2008/09/12 161.99 MJ 040829 2008/09/13 161.98 MJ 040829 2008/09/14 161.98 MJ 040829 2008/09/15 162.02 MJ 040829 2008/09/16 162.02 MJ 040829 2008/09/17 162.01 MJ 040829 2008/09/18 162.00 MJ 040829 2008/09/19 161.99 MJ 040829 2008/09/20 161.98 MJ 040829 2008/09/21 161.97 MJ 040829 2008/09/22 161.96 MJ 040829 2008/09/23 161.95 MJ 040829 2008/09/24 161.94 MJ 040829 2008/09/25 161.94 MJ 040829 2008/09/26 161.93 MJ 040829 2008/09/27 161.92 MJ 040829 2008/09/28 161.91 MJ 040829 2008/09/29 161.90 MJ 040829 2008/09/30 161.91 MJ 040829 2008/10/01 161.92 MJ 040829 2008/10/02 161.91 MJ 040829 2008/10/03 161.90 MJ 040829 2008/10/04 161.90 MJ 040829 2008/10/05 161.89 MJ 040829 2008/10/06 161.88 MJ 040829 2008/10/07 161.88 MJ 040829 2008/10/08 161.87 MJ 040829 2008/10/09 161.88 MJ 040829 2008/10/10 161.88 MJ 040829 2008/10/11 161.87 MJ 040829 2008/10/12 161.87 MJ 040829 2008/10/13 161.87 MJ 040829 2008/10/14 161.87 MJ 040829 2008/10/15 161.87 MJ 040829 2008/10/16 161.86 MJ 040829 2008/10/17 161.86 MJ 040829 2008/10/18 161.86 MJ 040829 2008/10/19 161.85 MJ 040829 2008/10/20 161.85 MJ 040829 2008/10/21 161.85 MJ 040829 2008/10/22 161.86 MJ 040829 2008/10/23 161.86 MJ 040829 2008/10/24 161.86 MJ 040829 2008/10/25 161.87 MJ 040829 2008/10/26 161.89 MJ 040829 2008/10/27 161.89 MJ 040829 2008/10/28 161.89 MJ 040829 2008/10/29 161.92 MJ 040829 2008/10/30 161.92 MJ 040829 2008/10/31 161.92 MJ 040829 2008/11/01 161.92 MJ 040829 2008/11/02 161.93 MJ 040829 2008/11/03 161.93 MJ 040829 2008/11/04 161.94 MJ 040829 2008/11/05 161.94 MJ 040829 2008/11/06 161.95 MJ 040829 2008/11/07 161.95 MJ 040829 2008/11/08 161.96 MJ 040829 2008/11/09 161.96 MJ 040829 2008/11/10 161.97 MJ 040829 2008/11/11 161.97 MJ 040829 2008/11/12 161.97 MJ 040829 2008/11/13 161.98 MJ 040829 2008/11/14 161.99 MJ 040829 2008/11/15 162.00 MJ 040829 2008/11/16 162.01 MJ 040829 2008/11/17 162.02 MJ 040829 2008/11/18 162.03 MJ 040829 2008/11/19 162.04 MJ 040829 2008/11/20 162.04 MJ 040829 2008/11/21 162.04 MJ 040829 2008/11/22 162.04 MJ 040829 2008/11/23 162.05 MJ 040829 2008/11/24 162.05 MJ 040829 2008/11/25 162.06 MJ 040829 2008/11/26 162.07 MJ 040829 2008/11/27 162.08 MJ 040829 2008/11/28 162.08 MJ 040829 2008/11/29 162.09 MJ 040829 2008/11/30 162.09 MJ 040829 2008/12/01 162.10 MJ 040829 2008/12/02 162.11 MJ 040829 2008/12/03 162.11 MJ 040829 2008/12/04 162.12 MJ 040829 2008/12/05 162.12 MJ 040829 2008/12/06 162.12 MJ 040829 2008/12/07 162.12 MJ 040829 2008/12/08 162.12 MJ 040829 2008/12/09 162.13 MJ 040829 2008/12/10 162.14 MJ 040829 2008/12/11 162.15 MJ 040829 2008/12/12 162.15 MJ 040829 2008/12/13 162.15 MJ 040829 2008/12/14 162.16 MJ 040829 2008/12/15 162.17 MJ 040829 2008/12/16 162.17 MJ 040829 2008/12/17 162.17 MJ 040829 2008/12/18 162.17 MJ 040829 2008/12/19 162.16 MJ 040829 2008/12/20 162.17 MJ 040829 2008/12/21 162.17 MJ 040829 2008/12/22 162.18 MJ 040829 2008/12/23 162.18 MJ 040829 2008/12/24 162.19 MJ 040829 2008/12/25 162.20 MJ 040829 2008/12/26 162.20 MJ 040829 2008/12/27 162.21 MJ 040829 2008/12/28 162.24 MJ 040829 2008/12/29 162.25 MJ 040829 2008/12/30 162.26 MJ 040829 2008/12/31 162.26 MJ 040829 2009/01/01 162.26 MJ 040829 2009/01/02 162.25 MJ 040829 2009/01/03 162.25 MJ 040829 2009/01/04 162.25 MJ 040829 2009/01/05 162.24 MJ 040829 2009/01/06 162.23 MJ 040829 2009/01/07 162.23 MJ 040829 2009/01/08 162.23 MJ 040829 2009/01/09 162.22 MJ 040829 2009/01/10 162.22 MJ 040829 2009/01/11 162.21 MJ 040829 2009/01/12 162.20 MJ 040829 2009/01/13 162.20 MJ 040829 2009/01/14 162.19 MJ 040829 2009/01/15 162.18 MJ 040829 2009/01/16 162.17 MJ 040829 2009/01/17 162.17 MJ 040829 2009/01/18 162.16 MJ 040829 2009/01/19 162.15 MJ 040829 2009/01/20 162.15 MJ 040829 2009/01/21 162.14 MJ 040829 2009/01/22 162.13 MJ 040829 2009/01/23 162.13 MJ 040829 2009/01/24 162.12 MJ 040829 2009/01/25 162.11 MJ 040829 2009/01/26 162.10 MJ 040829 2009/01/27 162.10 MJ 040829 2009/01/28 162.09 MJ 040829 2009/01/29 162.09 MJ 040829 2009/01/30 162.09 MJ 040829 2009/01/31 162.08 MJ 040829 2009/02/01 162.07 MJ 040829 2009/02/02 162.07 MJ 040829 2009/02/03 162.06 MJ 040829 2009/02/04 162.05 MJ 040829 2009/02/05 162.04 MJ 040829 2009/02/06 162.04 MJ 040829 2009/02/07 162.03 MJ 040829 2009/02/08 162.03 MJ 040829 2009/02/09 162.02 MJ 040829 2009/02/10 162.02 MJ 040829 2009/02/11 162.02 MJ 040829 2009/02/12 162.03 MJ 040829 2009/02/13 162.03 MJ 040829 2009/02/14 162.03 MJ 040829 2009/02/15 162.02 MJ 040829 2009/02/16 162.02 MJ 040829 2009/02/17 162.01 MJ 040829 2009/02/18 162.01 MJ 040829 2009/02/19 162.01 MJ 040829 2009/02/20 162.01 MJ 040829 2009/02/21 162.00 MJ 040829 2009/02/22 162.00 MJ 040829 2009/02/23 162.00 MJ 040829 2009/02/24 161.99 MJ 040829 2009/02/25 161.99 MJ 040829 2009/02/26 161.98 MJ 040829 2009/02/27 161.99 MJ 040829 2009/02/28 161.99 MJ 040829 2009/03/01 161.99 MJ 040829 2009/03/02 161.98 MJ 040829 2009/03/03 161.98 MJ 040829 2009/03/04 161.97 MJ 040829 2009/03/05 161.96 MJ 040829 2009/03/06 161.96 MJ 040829 2009/03/07 161.96 MJ 040829 2009/03/08 161.95 MJ 040829 2009/03/09 161.94 MJ 040829 2009/03/10 161.94 MJ 040829 2009/03/11 161.94 MJ 040829 2009/03/12 161.93 MJ 040829 2009/03/13 161.93 MJ 040829 2009/03/14 161.92 MJ 040829 2009/03/15 161.91 MJ 040829 2009/03/16 161.91 MJ 040829 2009/03/17 161.90 MJ 040829 2009/03/18 161.90 MJ 040829 2009/03/19 161.90 MJ 040829 2009/03/20 161.90 MJ 040829 2009/03/21 161.89 MJ 040829 2009/03/22 161.89 MJ 040829 2009/03/23 161.89 MJ 040829 2009/03/24 161.88 MJ 040829 2009/03/25 161.88 MJ 040829 2009/03/26 161.88 MJ 040829 2009/03/27 161.87 MJ 040829 2009/03/28 161.87 MJ 040829 2009/03/29 161.88 MJ 040829 2009/03/30 161.91 MJ 040829 2009/03/31 161.93 MJ 040829 2009/04/01 161.94 MJ 040829 2009/04/02 161.95 MJ 040829 2009/04/03 161.97 MJ 040829 2009/04/04 162.02 MJ 040829 2009/04/05 162.07 MJ 040829 2009/04/06 162.10 MJ 040829 2009/04/07 162.13 MJ 040829 2009/04/08 162.14 MJ 040829 2009/04/09 162.14 MJ 040829 2009/04/10 162.14 MJ 040829 2009/04/11 162.14 MJ 040829 2009/04/12 162.14 MJ 040829 2009/04/13 162.15 MJ 040829 2009/04/14 162.15 MJ 040829 2009/04/15 162.15 MJ 040829 2009/04/16 162.15 MJ 040829 2009/04/17 162.16 MJ 040829 2009/04/18 162.16 MJ 040829 2009/04/19 162.16 MJ 040829 2009/04/20 162.16 MJ 040829 2009/04/21 162.16 MJ 040829 2009/04/22 162.17 MJ 040829 2009/04/23 162.17 MJ 040829 2009/04/24 162.17 MJ 040829 2009/04/25 162.17 MJ 040829 2009/04/26 162.18 MJ 040829 2009/04/27 162.18 MJ 040829 2009/04/28 162.17 MJ 040829 2009/04/29 162.17 MJ 040829 2009/04/30 162.16 MJ 040829 2009/05/01 162.16 MJ 040829 2009/05/02 162.16 MJ 040829 2009/05/03 162.15 MJ 040829 2009/05/04 162.14 MJ 040829 2009/05/05 162.13 MJ 040829 2009/05/06 162.12 MJ 040829 2009/05/07 162.12 MJ 040829 2009/05/08 162.13 MJ 040829 2009/05/09 162.13 MJ 040829 2009/05/10 162.14 MJ 040829 2009/05/11 162.14 MJ 040829 2009/05/12 162.15 MJ 040829 2009/05/13 162.15 MJ 040829 2009/05/14 162.16 MJ 040829 2009/05/15 162.16 MJ 040829 2009/05/16 162.17 MJ 040829 2009/05/17 162.18 MJ 040829 2009/05/18 162.18 MJ 040829 2009/05/19 162.18 MJ 040829 2009/05/20 162.18 MJ 040829 2009/05/21 162.19 MJ 040829 2009/05/22 162.18 MJ 040829 2009/05/23 162.18 MJ 040829 2009/05/24 162.18 MJ 040829 2009/05/25 162.16 MJ 040829 2009/05/26 162.16 MJ 040829 2009/05/27 162.16 MJ 040829 2009/05/28 162.17 MJ 040829 2009/05/29 162.20 MJ 040829 2009/05/30 162.21 MJ 040829 2009/05/31 162.20 MJ 040829 2009/06/01 162.20 MJ 040829 2009/06/02 162.20 MJ 040829 2009/06/03 162.19 MJ 040829 2009/06/04 162.19 MJ 040829 2009/06/05 162.19 MJ 040829 2009/06/06 162.19 MJ 040829 2009/06/07 162.18 MJ 040829 2009/06/08 162.17 MJ 040829 2009/06/09 162.18 MJ 040829 2009/06/10 162.18 MJ 040829 2009/06/11 162.18 MJ 040829 2009/06/12 162.17 MJ 040829 2009/06/13 162.16 MJ 040829 2009/06/14 162.16 MJ 040829 2009/06/15 162.17 MJ 040829 2009/06/16 162.17 MJ 040829 2009/06/17 162.17 MJ 040829 2009/06/18 162.16 MJ 040829 2009/06/19 162.16 MJ 040829 2009/06/20 162.16 MJ 040829 2009/06/21 162.16 MJ 040829 2009/06/22 162.16 MJ 040829 2009/06/23 040829 2009/06/24 040829 2009/06/25 040829 2009/06/26 040829 2009/06/27 040829 2009/06/28 040829 2009/06/29 040829 2009/06/30 040829 2009/07/01 040829 2009/07/02 040829 2009/07/03 040829 2009/07/04 040829 2009/07/05 040829 2009/07/06 040829 2009/07/07 040829 2009/07/08 040829 2009/07/09 040829 2009/07/10 040829 2009/07/11 040829 2009/07/12 040829 2009/07/13 040829 2009/07/14 040829 2009/07/15 040829 2009/07/16 040829 2009/07/17 040829 2009/07/18 040829 2009/07/19 040829 2009/07/20 040829 2009/07/21 040829 2009/07/22 040829 2009/07/23 040829 2009/07/24 040829 2009/07/25 040829 2009/07/26 040829 2009/07/27 040829 2009/07/28 040829 2009/07/29 040829 2009/07/30 040829 2009/07/31 040829 2009/08/01 040829 2009/08/02 040829 2009/08/03 040829 2009/08/04 040829 2009/08/05 040829 2009/08/06 040829 2009/08/07 040829 2009/08/08 040829 2009/08/09 040829 2009/08/10 040829 2009/08/11 040829 2009/08/12 040829 2009/08/13 040829 2009/08/14 040829 2009/08/15 040829 2009/08/16 040829 2009/08/17 040829 2009/08/18 040829 2009/08/19 040829 2009/08/20 040829 2009/08/21 040829 2009/08/22 040829 2009/08/23 040829 2009/08/24 040829 2009/08/25 040829 2009/08/26 040829 2009/08/27 040829 2009/08/28 040829 2009/08/29 040829 2009/08/30 040829 2009/08/31 040829 2009/09/01 040829 2009/09/02 040829 2009/09/03 040829 2009/09/04 040829 2009/09/05 040829 2009/09/06 040829 2009/09/07 040829 2009/09/08 040829 2009/09/09 040829 2009/09/10 040829 2009/09/11 040829 2009/09/12 040829 2009/09/13 040829 2009/09/14 040829 2009/09/15 040829 2009/09/16 040829 2009/09/17 040829 2009/09/18 040829 2009/09/19 040829 2009/09/20 040829 2009/09/21 040829 2009/09/22 040829 2009/09/23 040829 2009/09/24 040829 2009/09/25 040829 2009/09/26 040829 2009/09/27 040829 2009/09/28 040829 2009/09/29 040829 2009/09/30 040829 2009/10/01 040829 2009/10/02 040829 2009/10/03 040829 2009/10/04 040829 2009/10/05 040829 2009/10/06 040829 2009/10/07 040829 2009/10/08 040829 2009/10/09 040829 2009/10/10 040829 2009/10/11 040829 2009/10/12 040829 2009/10/13 040829 2009/10/14 040829 2009/10/15 040829 2009/10/16 040829 2009/10/17 040829 2009/10/18 040829 2009/10/19 040829 2009/10/20 040829 2009/10/21 040829 2009/10/22 040829 2009/10/23 040829 2009/10/24 040829 2009/10/25 040829 2009/10/26 040829 2009/10/27 040829 2009/10/28 040829 2009/10/29 040829 2009/10/30 040829 2009/10/31 040829 2009/11/01 040829 2009/11/02 040829 2009/11/03 040829 2009/11/04 040829 2009/11/05 040829 2009/11/06 040829 2009/11/07 040829 2009/11/08 040829 2009/11/09 040829 2009/11/10 040829 2009/11/11 040829 2009/11/12 040829 2009/11/13 040829 2009/11/14 040829 2009/11/15 040829 2009/11/16 040829 2009/11/17 040829 2009/11/18 040829 2009/11/19 040829 2009/11/20 161.95 MJ 040829 2009/11/21 161.95 MJ 040829 2009/11/22 161.95 MJ 040829 2009/11/23 161.95 MJ 040829 2009/11/24 161.95 MJ 040829 2009/11/25 161.96 MJ 040829 2009/11/26 161.97 MJ 040829 2009/11/27 161.97 MJ 040829 2009/11/28 161.97 MJ 040829 2009/11/29 161.97 MJ 040829 2009/11/30 161.98 MJ 040829 2009/12/01 161.98 MJ 040829 2009/12/02 161.98 MJ 040829 2009/12/03 161.99 MJ 040829 2009/12/04 161.99 MJ 040829 2009/12/05 161.99 MJ 040829 2009/12/06 161.99 MJ 040829 2009/12/07 161.99 MJ 040829 2009/12/08 161.99 MJ 040829 2009/12/09 162.00 MJ 040829 2009/12/10 162.01 MJ 040829 2009/12/11 162.01 MJ 040829 2009/12/12 162.01 MJ 040829 2009/12/13 162.01 MJ 040829 2009/12/14 162.01 MJ 040829 2009/12/15 162.02 MJ 040829 2009/12/16 162.02 MJ 040829 2009/12/17 162.01 MJ 040829 2009/12/18 162.01 MJ 040829 2009/12/19 162.01 MJ 040829 2009/12/20 162.01 MJ 040829 2009/12/21 162.01 MJ 040829 2009/12/22 162.01 MJ 040829 2009/12/23 162.01 MJ 040829 2009/12/24 162.01 MJ 040829 2009/12/25 162.01 MJ 040829 2009/12/26 162.02 MJ 040829 2009/12/27 162.03 MJ 040829 2009/12/28 162.03 MJ 040829 2009/12/29 162.03 MJ 040829 2009/12/30 162.03 MJ 040829 2009/12/31 162.04 MJ 040829 2010/01/01 162.04 MJ 040829 2010/01/02 162.04 MJ 040829 2010/01/03 162.05 MJ 040829 2010/01/04 162.05 MJ 040829 2010/01/05 162.05 MJ 040829 2010/01/06 162.05 MJ 040829 2010/01/07 162.05 MJ 040829 2010/01/08 162.05 MJ 040829 2010/01/09 162.05 MJ 040829 2010/01/10 162.05 MJ 040829 2010/01/11 162.05 MJ 040829 2010/01/12 162.05 MJ 040829 2010/01/13 162.06 MJ 040829 2010/01/14 162.06 MJ 040829 2010/01/15 162.06 MJ 040829 2010/01/16 162.06 MJ 040829 2010/01/17 162.06 MJ 040829 2010/01/18 162.06 MJ 040829 2010/01/19 162.06 MJ 040829 2010/01/20 162.07 MJ 040829 2010/01/21 162.07 MJ 040829 2010/01/22 162.07 MJ 040829 2010/01/23 162.07 MJ 040829 2010/01/24 162.07 MJ 040829 2010/01/25 162.10 MJ 040829 2010/01/26 162.12 MJ 040829 2010/01/27 162.14 MJ 040829 2010/01/28 162.14 MJ 040829 2010/01/29 162.15 MJ 040829 2010/01/30 162.15 MJ 040829 2010/01/31 162.15 MJ 040829 2010/02/01 162.15 MJ 040829 2010/02/02 162.15 MJ 040829 2010/02/03 162.15 MJ 040829 2010/02/04 162.15 MJ 040829 2010/02/05 162.15 MJ 040829 2010/02/06 162.15 MJ 040829 2010/02/07 162.15 MJ 040829 2010/02/08 162.15 MJ 040829 2010/02/09 162.14 MJ 040829 2010/02/10 162.14 MJ 040829 2010/02/11 162.13 MJ 040829 2010/02/12 162.13 MJ 040829 2010/02/13 162.12 MJ 040829 2010/02/14 162.12 MJ 040829 2010/02/15 162.12 MJ 040829 2010/02/16 162.11 MJ 040829 2010/02/17 162.11 MJ 040829 2010/02/18 162.11 MJ 040829 2010/02/19 162.11 MJ 040829 2010/02/20 162.10 MJ 040829 2010/02/21 162.10 MJ 040829 2010/02/22 162.10 MJ 040829 2010/02/23 162.09 MJ 040829 2010/02/24 162.09 MJ 040829 2010/02/25 162.09 MJ 040829 2010/02/26 162.10 MJ 040829 2010/02/27 162.09 MJ 040829 2010/02/28 162.09 MJ 040829 2010/03/01 162.08 MJ 040829 2010/03/02 162.06 MJ 040829 2010/03/03 162.05 MJ 040829 2010/03/04 162.04 MJ 040829 2010/03/05 162.03 MJ 040829 2010/03/06 162.01 MJ 040829 2010/03/07 162.00 MJ 040829 2010/03/08 161.99 MJ 040829 2010/03/09 161.98 MJ 040829 2010/03/10 161.97 MJ 040829 2010/03/11 161.96 MJ 040829 2010/03/12 161.94 MJ 040829 2010/03/13 161.93 MJ 040829 2010/03/14 161.93 MJ 040829 2010/03/15 161.92 MJ 040829 2010/03/16 161.92 MJ 040829 2010/03/17 161.92 MJ 040829 2010/03/18 161.92 MJ 040829 2010/03/19 161.91 MJ 040829 2010/03/20 161.91 MJ 040829 2010/03/21 161.91 MJ 040829 2010/03/22 161.90 MJ 040829 2010/03/23 161.90 MJ 040829 2010/03/24 161.89 MJ 040829 2010/03/25 161.88 MJ 040829 2010/03/26 161.87 MJ 040829 2010/03/27 161.87 MJ 040829 2010/03/28 161.87 MJ 040829 2010/03/29 161.87 MJ 040829 2010/03/30 161.87 MJ 040829 2010/03/31 161.87 MJ 040829 2010/04/01 161.88 MJ 040829 2010/04/02 161.89 MJ 040829 2010/04/03 161.90 MJ 040829 2010/04/04 161.91 MJ 040829 2010/04/05 161.92 MJ 040829 2010/04/06 161.93 MJ 040829 2010/04/07 161.95 MJ 040829 2010/04/08 161.96 MJ 040829 2010/04/09 161.99 MJ 040829 2010/04/10 162.00 MJ 040829 2010/04/11 162.01 MJ 040829 2010/04/12 162.02 MJ 040829 2010/04/13 162.02 MJ 040829 2010/04/14 162.03 MJ 040829 2010/04/15 162.04 MJ 040829 2010/04/16 162.05 MJ 040829 2010/04/17 162.07 MJ 040829 2010/04/18 162.08 MJ 040829 2010/04/19 162.09 MJ 040829 2010/04/20 162.09 MJ 040829 2010/04/21 162.10 MJ 040829 2010/04/22 162.10 MJ 040829 2010/04/23 162.11 MJ 040829 2010/04/24 162.12 MJ 040829 2010/04/25 162.12 MJ 040829 2010/04/26 162.12 MJ 040829 2010/04/27 162.12 MJ 040829 2010/04/28 162.13 MJ 040829 2010/04/29 162.13 MJ 040829 2010/04/30 162.13 MJ 040829 2010/05/01 162.14 MJ 040829 2010/05/02 162.15 MJ 040829 2010/05/03 162.18 MJ 040829 2010/05/04 162.19 MJ 040829 2010/05/05 162.19 MJ 040829 2010/05/06 162.19 MJ 040829 2010/05/07 162.18 MJ 040829 2010/05/08 162.18 MJ 040829 2010/05/09 162.18 MJ 040829 2010/05/10 162.17 MJ 040829 2010/05/11 162.17 MJ 040829 2010/05/12 162.16 MJ 040829 2010/05/13 162.16 MJ 040829 2010/05/14 162.16 MJ 040829 2010/05/15 162.16 MJ 040829 2010/05/16 162.16 MJ 040829 2010/05/17 162.16 MJ 040829 2010/05/18 162.16 MJ 040829 2010/05/19 162.16 MJ 040829 2010/05/20 162.16 MJ 040829 2010/05/21 162.15 MJ 040829 2010/05/22 162.16 MJ 040829 2010/05/23 162.16 MJ 040829 2010/05/24 162.16 MJ 040829 2010/05/25 162.16 MJ 040829 2010/05/26 162.16 MJ 040829 2010/05/27 162.15 MJ 040829 2010/05/28 162.16 MJ 040829 2010/05/29 162.15 MJ 040829 2010/05/30 162.15 MJ 040829 2010/05/31 162.15 MJ 040829 2010/06/01 162.16 MJ 040829 2010/06/02 162.16 MJ 040829 2010/06/03 162.16 MJ 040829 2010/06/04 162.16 MJ 040829 2010/06/05 162.16 MJ 040829 2010/06/06 162.15 MJ 040829 2010/06/07 162.15 MJ 040829 2010/06/08 162.15 MJ 040829 2010/06/09 162.15 MJ 040829 2010/06/10 162.16 MJ 040829 2010/06/11 162.16 MJ 040829 2010/06/12 162.16 MJ 040829 2010/06/13 162.16 MJ 040829 2010/06/14 162.16 MJ 040829 2010/06/15 162.16 MJ 040829 2010/06/16 162.16 MJ 040829 2010/06/17 162.17 MJ 040829 2010/06/18 162.17 MJ 040829 2010/06/19 162.18 MJ 040829 2010/06/20 162.17 MJ 040829 2010/06/21 162.17 MJ 040829 2010/06/22 162.17 MJ 040829 2010/06/23 162.18 MJ 040829 2010/06/24 162.18 MJ 040829 2010/06/25 162.19 MJ 040829 2010/06/26 162.19 MJ 040829 2010/06/27 162.19 MJ 040829 2010/06/28 162.19 MJ 040829 2010/06/29 162.19 MJ 040829 2010/06/30 162.18 MJ 040829 2010/07/01 162.18 MJ 040829 2010/07/02 162.18 MJ 040829 2010/07/03 162.18 MJ 040829 2010/07/04 162.18 MJ 040829 2010/07/05 162.18 MJ 040829 2010/07/06 162.18 MJ 040829 2010/07/07 162.18 MJ 040829 2010/07/08 162.18 MJ 040829 2010/07/09 162.18 MJ 040829 2010/07/10 162.19 MJ 040829 2010/07/11 162.18 MJ 040829 2010/07/12 162.19 MJ 040829 2010/07/13 162.20 MJ 040829 2010/07/14 162.20 MJ 040829 2010/07/15 162.19 MJ 040829 2010/07/16 162.19 MJ 040829 2010/07/17 162.19 MJ 040829 2010/07/18 162.18 MJ 040829 2010/07/19 162.18 MJ 040829 2010/07/20 162.18 MJ 040829 2010/07/21 162.18 MJ 040829 2010/07/22 162.19 MJ 040829 2010/07/23 162.18 MJ 040829 2010/07/24 162.18 MJ 040829 2010/07/25 162.17 MJ 040829 2010/07/26 162.16 MJ 040829 2010/07/27 162.16 MJ 040829 2010/07/28 162.16 MJ 040829 2010/07/29 162.14 MJ 040829 2010/07/30 162.14 MJ 040829 2010/07/31 162.13 MJ 040829 2010/08/01 162.13 MJ 040829 2010/08/02 162.13 MJ 040829 2010/08/03 162.14 MJ 040829 2010/08/04 162.16 MJ 040829 2010/08/05 162.16 MJ 040829 2010/08/06 162.16 MJ 040829 2010/08/07 162.15 MJ 040829 2010/08/08 162.15 MJ 040829 2010/08/09 162.15 MJ 040829 2010/08/10 162.15 MJ 040829 2010/08/11 162.15 MJ 040829 2010/08/12 162.15 MJ 040829 2010/08/13 162.14 MJ 040829 2010/08/14 162.14 MJ 040829 2010/08/15 162.16 MJ 040829 2010/08/16 162.19 MJ 040829 2010/08/17 162.17 MJ 040829 2010/08/18 162.16 MJ 040829 2010/08/19 162.16 MJ 040829 2010/08/20 162.16 MJ 040829 2010/08/21 162.17 MJ 040829 2010/08/22 162.17 MJ 040829 2010/08/23 162.17 MJ 040829 2010/08/24 162.17 MJ 040829 2010/08/25 162.16 MJ 040829 2010/08/26 162.17 MJ 040829 2010/08/27 162.16 MJ 040829 2010/08/28 162.16 MJ 040829 2010/08/29 162.16 MJ 040829 2010/08/30 162.16 MJ 040829 2010/08/31 162.16 MJ 040829 2010/09/01 162.15 MJ 040829 2010/09/02 162.13 MJ 040829 2010/09/03 162.13 MJ 040829 2010/09/04 162.13 MJ 040829 2010/09/05 162.11 MJ 040829 2010/09/06 162.09 MJ 040829 2010/09/07 162.09 MJ 040829 2010/09/08 162.09 MJ 040829 2010/09/09 162.08 MJ 040829 2010/09/10 162.06 MJ 040829 2010/09/11 162.05 MJ 040829 2010/09/12 162.04 MJ 040829 2010/09/13 162.02 MJ 040829 2010/09/14 162.00 MJ 040829 2010/09/15 161.99 MJ 040829 2010/09/16 161.97 MJ 040829 2010/09/17 161.96 MJ 040829 2010/09/18 161.95 MJ 040829 2010/09/19 161.93 MJ 040829 2010/09/20 161.92 MJ 040829 2010/09/21 161.92 MJ 040829 2010/09/22 161.91 MJ 040829 2010/09/23 161.90 MJ 040829 2010/09/24 161.94 MJ 040829 2010/09/25 161.94 MJ 040829 2010/09/26 161.93 MJ 040829 2010/09/27 161.93 MJ 040829 2010/09/28 161.94 MJ 040829 2010/09/29 161.94 MJ 040829 2010/09/30 161.94 MJ 040829 2010/10/01 161.93 MJ 040829 2010/10/02 161.92 MJ 040829 2010/10/03 161.91 MJ 040829 2010/10/04 161.91 MJ 040829 2010/10/05 161.90 MJ 040829 2010/10/06 161.90 MJ 040829 2010/10/07 161.90 MJ 040829 2010/10/08 161.89 MJ 040829 2010/10/09 161.89 MJ 040829 2010/10/10 161.88 MJ 040829 2010/10/11 161.88 MJ 040829 2010/10/12 161.88 MJ 040829 2010/10/13 161.88 MJ 040829 2010/10/14 161.89 MJ 040829 2010/10/15 161.90 MJ 040829 2010/10/16 161.90 MJ 040829 2010/10/17 161.91 MJ 040829 2010/10/18 161.91 MJ 040829 2010/10/19 161.91 MJ 040829 2010/10/20 161.91 MJ 040829 2010/10/21 161.91 MJ 040829 2010/10/22 161.90 MJ 040829 2010/10/23 161.90 MJ 040829 2010/10/24 161.91 MJ 040829 2010/10/25 161.92 MJ 040829 2010/10/26 161.93 MJ 040829 2010/10/27 161.95 MJ 040829 2010/10/28 161.95 MJ 040829 2010/10/29 161.95 MJ 040829 2010/10/30 161.95 MJ 040829 2010/10/31 161.95 MJ 040829 2010/11/01 161.95 MJ 040829 2010/11/02 161.96 MJ 040829 2010/11/03 161.96 MJ 040829 2010/11/04 161.96 MJ 040829 2010/11/05 161.97 MJ 040829 2010/11/06 161.98 MJ 040829 2010/11/07 161.98 MJ 040829 2010/11/08 161.98 MJ 040829 2010/11/09 161.99 MJ 040829 2010/11/10 161.99 MJ 040829 2010/11/11 161.99 MJ 040829 2010/11/12 162.00 MJ 040829 2010/11/13 162.00 MJ 040829 2010/11/14 162.00 MJ 040829 2010/11/15 162.01 MJ 040829 2010/11/16 162.01 MJ 040829 2010/11/17 162.03 MJ 040829 2010/11/18 162.05 MJ 040829 2010/11/19 162.05 MJ 040829 2010/11/20 162.06 MJ 040829 2010/11/21 162.06 MJ 040829 2010/11/22 162.07 MJ 040829 2010/11/23 162.10 MJ 040829 2010/11/24 162.12 MJ 040829 2010/11/25 162.13 MJ 040829 2010/11/26 162.14 MJ 040829 2010/11/27 162.15 MJ 040829 2010/11/28 162.15 MJ 040829 2010/11/29 162.15 MJ 040829 2010/11/30 162.16 MJ 040829 2010/12/01 162.19 MJ 040829 2010/12/02 162.22 MJ 040829 2010/12/03 162.23 MJ 040829 2010/12/04 162.22 MJ 040829 2010/12/05 162.22 MJ 040829 2010/12/06 162.21 MJ 040829 2010/12/07 162.21 MJ 040829 2010/12/08 162.20 MJ 040829 2010/12/09 162.19 MJ 040829 2010/12/10 162.19 MJ 040829 2010/12/11 162.18 MJ 040829 2010/12/12 162.18 MJ 040829 2010/12/13 162.19 MJ 040829 2010/12/14 162.20 MJ 040829 2010/12/15 162.20 MJ 040829 2010/12/16 162.20 MJ 040829 2010/12/17 162.19 MJ 040829 2010/12/18 162.18 MJ 040829 2010/12/19 162.17 MJ 040829 2010/12/20 162.17 MJ 040829 2010/12/21 162.18 MJ 040829 2010/12/22 162.18 MJ 040829 2010/12/23 162.18 MJ 040829 2010/12/24 162.18 MJ 040829 2010/12/25 162.18 MJ 040829 2010/12/26 162.18 MJ 040829 2010/12/27 162.17 MJ 040829 2010/12/28 162.18 MJ 040829 2010/12/29 162.18 MJ 040829 2010/12/30 162.18 MJ 040829 2010/12/31 162.18 MJ 040829 2011/01/01 162.18 MJ 040829 2011/01/02 162.19 MJ 040829 2011/01/03 162.19 MJ 040829 2011/01/04 162.19 MJ 040829 2011/01/05 162.19 MJ 040829 2011/01/06 162.19 MJ 040829 2011/01/07 162.19 MJ 040829 2011/01/08 162.19 MJ 040829 2011/01/09 162.19 MJ 040829 2011/01/10 162.18 MJ 040829 2011/01/11 162.18 MJ 040829 2011/01/12 162.18 MJ 040829 2011/01/13 162.17 MJ 040829 2011/01/14 162.17 MJ 040829 2011/01/15 162.16 MJ 040829 2011/01/16 162.16 MJ 040829 2011/01/17 162.16 MJ 040829 2011/01/18 162.16 MJ 040829 2011/01/19 162.17 MJ 040829 2011/01/20 162.18 MJ 040829 2011/01/21 162.18 MJ 040829 2011/01/22 162.18 MJ 040829 2011/01/23 162.19 MJ 040829 2011/01/24 162.19 MJ 040829 2011/01/25 162.19 MJ 040829 2011/01/26 162.19 MJ 040829 2011/01/27 162.19 MJ 040829 2011/01/28 162.20 MJ 040829 2011/01/29 162.20 MJ 040829 2011/01/30 162.20 MJ 040829 2011/01/31 162.20 MJ 040829 2011/02/01 162.20 MJ 040829 2011/02/02 162.20 MJ 040829 2011/02/03 162.21 MJ 040829 2011/02/04 162.21 MJ 040829 2011/02/05 162.20 MJ 040829 2011/02/06 162.20 MJ 040829 2011/02/07 162.19 MJ 040829 2011/02/08 162.19 MJ 040829 2011/02/09 162.18 MJ 040829 2011/02/10 162.17 MJ 040829 2011/02/11 162.17 MJ 040829 2011/02/12 162.16 MJ 040829 2011/02/13 162.15 MJ 040829 2011/02/14 162.16 MJ 040829 2011/02/15 162.15 MJ 040829 2011/02/16 162.14 MJ 040829 2011/02/17 162.14 MJ 040829 2011/02/18 162.14 MJ 040829 2011/02/19 162.13 MJ 040829 2011/02/20 162.12 MJ 040829 2011/02/21 162.12 MJ 040829 2011/02/22 162.11 MJ 040829 2011/02/23 162.10 MJ 040829 2011/02/24 162.09 MJ 040829 2011/02/25 162.08 MJ 040829 2011/02/26 162.07 MJ 040829 2011/02/27 162.07 MJ 040829 2011/02/28 162.06 MJ 040829 2011/03/01 162.06 MJ 040829 2011/03/02 162.05 MJ 040829 2011/03/03 162.04 MJ 040829 2011/03/04 162.03 MJ 040829 2011/03/05 162.04 MJ 040829 2011/03/06 162.05 MJ 040829 2011/03/07 162.05 MJ 040829 2011/03/08 162.04 MJ 040829 2011/03/09 162.03 MJ 040829 2011/03/10 162.03 MJ 040829 2011/03/11 162.03 MJ 040829 2011/03/12 162.03 MJ 040829 2011/03/13 162.02 MJ 040829 2011/03/14 162.01 MJ 040829 2011/03/15 162.00 MJ 040829 2011/03/16 161.99 MJ 040829 2011/03/17 161.98 MJ 040829 2011/03/18 161.99 MJ 040829 2011/03/19 161.99 MJ 040829 2011/03/20 161.98 MJ 040829 2011/03/21 161.98 MJ 040829 2011/03/22 161.98 MJ 040829 2011/03/23 161.97 MJ 040829 2011/03/24 161.96 MJ 040829 2011/03/25 161.95 MJ 040829 2011/03/26 161.94 MJ 040829 2011/03/27 161.93 MJ 040829 2011/03/28 161.92 MJ 040829 2011/03/29 161.90 MJ 040829 2011/03/30 161.89 MJ 040829 2011/03/31 161.88 MJ 040829 2011/04/01 161.87 MJ 040829 2011/04/02 161.87 MJ 040829 2011/04/03 161.86 MJ 040829 2011/04/04 161.85 MJ 040829 2011/04/05 161.86 MJ 040829 2011/04/06 161.86 MJ 040829 2011/04/07 161.86 MJ 040829 2011/04/08 161.85 MJ 040829 2011/04/09 161.85 MJ 040829 2011/04/10 161.86 MJ 040829 2011/04/11 161.90 MJ 040829 2011/04/12 161.94 MJ 040829 2011/04/13 161.97 MJ 040829 2011/04/14 161.98 MJ 040829 2011/04/15 161.99 MJ 040829 2011/04/16 161.99 MJ 040829 2011/04/17 162.02 MJ 040829 2011/04/18 162.03 MJ 040829 2011/04/19 162.04 MJ 040829 2011/04/20 162.05 MJ 040829 2011/04/21 162.06 MJ 040829 2011/04/22 162.06 MJ 040829 2011/04/23 162.06 MJ 040829 2011/04/24 162.07 MJ 040829 2011/04/25 162.07 MJ 040829 2011/04/26 162.08 MJ 040829 2011/04/27 162.09 MJ 040829 2011/04/28 162.11 MJ 040829 2011/04/29 162.11 MJ 040829 2011/04/30 162.11 MJ 040829 2011/05/01 162.11 MJ 040829 2011/05/02 162.12 MJ 040829 2011/05/03 162.13 MJ 040829 2011/05/04 162.13 MJ 040829 2011/05/05 162.13 MJ 040829 2011/05/06 162.13 MJ 040829 2011/05/07 162.13 MJ 040829 2011/05/08 162.13 MJ 040829 2011/05/09 162.14 MJ 040829 2011/05/10 162.14 MJ 040829 2011/05/11 162.14 MJ 040829 2011/05/12 162.14 MJ 040829 2011/05/13 162.14 MJ 040829 2011/05/14 162.15 MJ 040829 2011/05/15 162.16 MJ 040829 2011/05/16 162.16 MJ 040829 2011/05/17 162.16 MJ 040829 2011/05/18 162.16 MJ 040829 2011/05/19 162.16 MJ 040829 2011/05/20 162.16 MJ 040829 2011/05/21 162.16 MJ 040829 2011/05/22 162.16 MJ 040829 2011/05/23 162.17 MJ 040829 2011/05/24 162.16 MJ 040829 2011/05/25 162.16 MJ 040829 2011/05/26 162.17 MJ 040829 2011/05/27 162.17 MJ 040829 2011/05/28 162.17 MJ 040829 2011/05/29 162.17 MJ 040829 2011/05/30 162.16 MJ 040829 2011/05/31 162.16 MJ 040829 2011/06/01 162.16 MJ 040829 2011/06/02 162.16 MJ 040829 2011/06/03 162.15 MJ 040829 2011/06/04 162.16 MJ 040829 2011/06/05 162.16 MJ 040829 2011/06/06 162.16 MJ 040829 2011/06/07 162.17 MJ 040829 2011/06/08 162.17 MJ 040829 2011/06/09 162.17 MJ 040829 2011/06/10 162.16 MJ 040829 2011/06/11 162.17 MJ 040829 2011/06/12 162.17 MJ 040829 2011/06/13 162.17 MJ 040829 2011/06/14 162.17 MJ 040829 2011/06/15 162.17 MJ 040829 2011/06/16 162.17 MJ 040829 2011/06/17 162.18 MJ 040829 2011/06/18 162.17 MJ 040829 2011/06/19 162.17 MJ 040829 2011/06/20 162.17 MJ 040829 2011/06/21 162.17 MJ 040829 2011/06/22 162.17 MJ 040829 2011/06/23 162.17 MJ 040829 2011/06/24 162.20 MJ 040829 2011/06/25 162.20 MJ 040829 2011/06/26 162.19 MJ 040829 2011/06/27 162.19 MJ 040829 2011/06/28 162.18 MJ 040829 2011/06/29 162.19 MJ 040829 2011/06/30 162.18 MJ 040829 2011/07/01 162.16 MJ 040829 2011/07/02 162.16 MJ 040829 2011/07/03 162.14 MJ 040829 2011/07/04 162.13 MJ 040829 2011/07/05 162.12 MJ 040829 2011/07/06 162.13 MJ 040829 2011/07/07 162.13 MJ 040829 2011/07/08 162.13 MJ 040829 2011/07/09 162.14 MJ 040829 2011/07/10 162.14 MJ 040829 2011/07/11 162.15 MJ 040829 2011/07/12 162.16 MJ 040829 2011/07/13 162.15 MJ 040829 2011/07/14 162.15 MJ 040829 2011/07/15 162.15 MJ 040829 2011/07/16 162.15 MJ 040829 2011/07/17 162.15 MJ 040829 2011/07/18 162.15 MJ 040829 2011/07/19 162.15 MJ 040829 2011/07/20 162.15 MJ 040829 2011/07/21 162.15 MJ 040829 2011/07/22 162.15 MJ 040829 2011/07/23 162.14 MJ 040829 2011/07/24 162.13 MJ 040829 2011/07/25 162.13 MJ 040829 2011/07/26 162.13 MJ 040829 2011/07/27 162.13 MJ 040829 2011/07/28 162.13 MJ 040829 2011/07/29 162.13 MJ 040829 2011/07/30 162.13 MJ 040829 2011/07/31 162.13 MJ 040829 2011/08/01 162.13 MJ 040829 2011/08/02 162.13 MJ 040829 2011/08/03 162.13 MJ 040829 2011/08/04 162.12 MJ 040829 2011/08/05 162.12 MJ 040829 2011/08/06 162.12 MJ 040829 2011/08/07 162.12 MJ 040829 2011/08/08 162.13 MJ 040829 2011/08/09 162.13 MJ 040829 2011/08/10 162.14 MJ 040829 2011/08/11 162.15 MJ 040829 2011/08/12 162.14 MJ 040829 2011/08/13 162.14 MJ 040829 2011/08/14 162.15 MJ 040829 2011/08/15 162.15 MJ 040829 2011/08/16 162.15 MJ 040829 2011/08/17 162.15 MJ 040829 2011/08/18 162.14 MJ 040829 2011/08/19 162.14 MJ 040829 2011/08/20 162.14 MJ 040829 2011/08/21 162.14 MJ 040829 2011/08/22 162.15 MJ 040829 2011/08/23 162.15 MJ 040829 2011/08/24 162.16 MJ 040829 2011/08/25 162.16 MJ 040829 2011/08/26 162.16 MJ 040829 2011/08/27 162.15 MJ 040829 2011/08/28 162.14 MJ 040829 2011/08/29 162.14 MJ 040829 2011/08/30 162.15 MJ 040829 2011/08/31 162.14 MJ 040829 2011/09/01 162.14 MJ 040829 2011/09/02 162.14 MJ 040829 2011/09/03 162.14 MJ 040829 2011/09/04 162.16 MJ 040829 2011/09/05 162.16 MJ 040829 2011/09/06 162.16 MJ 040829 2011/09/07 162.16 MJ 040829 2011/09/08 162.16 MJ 040829 2011/09/09 162.15 MJ 040829 2011/09/10 162.15 MJ 040829 2011/09/11 162.15 MJ 040829 2011/09/12 162.15 MJ 040829 2011/09/13 162.14 MJ 040829 2011/09/14 162.12 MJ 040829 2011/09/15 162.10 MJ 040829 2011/09/16 162.08 MJ 040829 2011/09/17 162.06 MJ 040829 2011/09/18 162.04 MJ 040829 2011/09/19 162.02 MJ 040829 2011/09/20 162.01 MJ 040829 2011/09/21 162.00 MJ 040829 2011/09/22 161.98 MJ 040829 2011/09/23 161.97 MJ 040829 2011/09/24 161.95 MJ 040829 2011/09/25 161.94 MJ 040829 2011/09/26 161.92 MJ 040829 2011/09/27 161.92 MJ 040829 2011/09/28 161.92 MJ 040829 2011/09/29 161.92 MJ 040829 2011/09/30 161.92 MJ 040829 2011/10/01 161.90 MJ 040829 2011/10/02 161.89 MJ 040829 2011/10/03 161.90 MJ 040829 2011/10/04 161.89 MJ 040829 2011/10/05 161.89 MJ 040829 2011/10/06 161.88 MJ 040829 2011/10/07 161.88 MJ 040829 2011/10/08 161.87 MJ 040829 2011/10/09 161.87 MJ 040829 2011/10/10 161.86 MJ 040829 2011/10/11 161.86 MJ 040829 2011/10/12 161.85 MJ 040829 2011/10/13 161.85 MJ 040829 2011/10/14 161.86 MJ 040829 2011/10/15 161.88 MJ 040829 2011/10/16 161.88 MJ 040829 2011/10/17 161.88 MJ 040829 2011/10/18 161.87 MJ 040829 2011/10/19 161.86 MJ 040829 2011/10/20 161.88 MJ 040829 2011/10/21 161.90 MJ 040829 2011/10/22 161.89 MJ 040829 2011/10/23 161.89 MJ 040829 2011/10/24 161.90 MJ 040829 2011/10/25 161.90 MJ 040829 2011/10/26 161.89 MJ 040829 2011/10/27 161.89 MJ 040829 2011/10/28 161.89 MJ 040829 2011/10/29 161.89 MJ 040829 2011/10/30 161.89 MJ 040829 2011/10/31 161.89 MJ 040829 2011/11/01 161.89 MJ 040829 2011/11/02 161.89 MJ 040829 2011/11/03 161.90 MJ 040829 2011/11/04 161.89 MJ 040829 2011/11/05 161.89 MJ 040829 2011/11/06 161.90 MJ 040829 2011/11/07 161.90 MJ 040829 2011/11/08 161.89 MJ 040829 2011/11/09 161.89 MJ 040829 2011/11/10 161.90 MJ 040829 2011/11/11 161.90 MJ 040829 2011/11/12 161.90 MJ 040829 2011/11/13 161.90 MJ 040829 2011/11/14 161.90 MJ 040829 2011/11/15 161.90 MJ 040829 2011/11/16 161.90 MJ 040829 2011/11/17 161.90 MJ 040829 2011/11/18 161.90 MJ 040829 2011/11/19 161.90 MJ 040829 2011/11/20 161.90 MJ 040829 2011/11/21 161.90 MJ 040829 2011/11/22 161.90 MJ 040829 2011/11/23 161.90 MJ 040829 2011/11/24 161.90 MJ 040829 2011/11/25 161.90 MJ 040829 2011/11/26 161.90 MJ 040829 2011/11/27 161.90 MJ 040829 2011/11/28 161.91 MJ 040829 2011/11/29 161.92 MJ 040829 2011/11/30 161.97 MJ 040829 2011/12/01 161.99 MJ 040829 2011/12/02 162.00 MJ 040829 2011/12/03 162.00 MJ 040829 2011/12/04 162.01 MJ 040829 2011/12/05 162.02 MJ 040829 2011/12/06 162.02 MJ 040829 2011/12/07 162.03 MJ 040829 2011/12/08 162.03 MJ 040829 2011/12/09 162.03 MJ 040829 2011/12/10 162.04 MJ 040829 2011/12/11 162.04 MJ 040829 2011/12/12 162.04 MJ 040829 2011/12/13 162.04 MJ 040829 2011/12/14 162.05 MJ 040829 2011/12/15 162.06 MJ 040829 2011/12/16 162.07 MJ 040829 2011/12/17 162.07 MJ 040829 2011/12/18 162.08 MJ 040829 2011/12/19 162.08 MJ 040829 2011/12/20 162.08 MJ 040829 2011/12/21 162.08 MJ 040829 2011/12/22 162.09 MJ 040829 2011/12/23 162.09 MJ 040829 2011/12/24 162.10 MJ 040829 2011/12/25 162.10 MJ 040829 2011/12/26 162.10 MJ 040829 2011/12/27 162.10 MJ 040829 2011/12/28 162.11 MJ 040829 2011/12/29 162.11 MJ 040829 2011/12/30 162.11 MJ 040829 2011/12/31 162.11 MJ 040829 2012/01/01 162.11 MJ 040829 2012/01/02 162.11 MJ 040829 2012/01/03 162.11 MJ 040829 2012/01/04 162.11 MJ 040829 2012/01/05 162.11 MJ 040829 2012/01/06 162.11 MJ 040829 2012/01/07 162.11 MJ 040829 2012/01/08 162.11 MJ 040829 2012/01/09 162.11 MJ 040829 2012/01/10 162.11 MJ 040829 2012/01/11 162.11 MJ 040829 2012/01/12 162.11 MJ 040829 2012/01/13 162.11 MJ 040829 2012/01/14 162.11 MJ 040829 2012/01/15 162.11 MJ 040829 2012/01/16 162.11 MJ 040829 2012/01/17 162.11 MJ 040829 2012/01/18 162.12 MJ 040829 2012/01/19 162.12 MJ 040829 2012/01/20 162.12 MJ 040829 2012/01/21 162.11 MJ 040829 2012/01/22 162.11 MJ 040829 2012/01/23 162.11 MJ 040829 2012/01/24 162.11 MJ 040829 2012/01/25 162.10 MJ 040829 2012/01/26 162.09 MJ 040829 2012/01/27 162.09 MJ 040829 2012/01/28 162.09 MJ 040829 2012/01/29 162.10 MJ 040829 2012/01/30 162.09 MJ 040829 2012/01/31 162.08 MJ 040829 2012/02/01 162.08 MJ 040829 2012/02/02 162.08 MJ 040829 2012/02/03 162.07 MJ 040829 2012/02/04 162.07 MJ 040829 2012/02/05 162.06 MJ 040829 2012/02/06 162.06 MJ 040829 2012/02/07 162.05 MJ 040829 2012/02/08 162.05 MJ 040829 2012/02/09 162.04 MJ 040829 2012/02/10 162.04 MJ 040829 2012/02/11 162.03 MJ 040829 2012/02/12 162.03 MJ 040829 2012/02/13 162.02 MJ 040829 2012/02/14 162.02 MJ 040829 2012/02/15 162.01 MJ 040829 2012/02/16 162.01 MJ 040829 2012/02/17 162.01 MJ 040829 2012/02/18 162.00 MJ 040829 2012/02/19 162.00 MJ 040829 2012/02/20 161.99 MJ 040829 2012/02/21 161.99 MJ 040829 2012/02/22 161.99 MJ 040829 2012/02/23 161.98 MJ 040829 2012/02/24 161.98 MJ 040829 2012/02/25 161.99 MJ 040829 2012/02/26 161.98 MJ 040829 2012/02/27 161.98 MJ 040829 2012/02/28 161.98 MJ 040829 2012/02/29 161.97 MJ 040829 2012/03/01 161.97 MJ 040829 2012/03/02 161.96 MJ 040829 2012/03/03 161.96 MJ 040829 2012/03/04 161.96 MJ 040829 2012/03/05 161.95 MJ 040829 2012/03/06 161.94 MJ 040829 2012/03/07 161.93 MJ 040829 2012/03/08 161.93 MJ 040829 2012/03/09 161.93 MJ 040829 2012/03/10 161.92 MJ 040829 2012/03/11 161.92 MJ 040829 2012/03/12 161.92 MJ 040829 2012/03/13 161.92 MJ 040829 2012/03/14 161.93 MJ 040829 2012/03/15 161.93 MJ 040829 2012/03/16 161.94 MJ 040829 2012/03/17 161.95 MJ 040829 2012/03/18 161.97 MJ 040829 2012/03/19 161.98 MJ 040829 2012/03/20 162.00 MJ 040829 2012/03/21 162.01 MJ 040829 2012/03/22 162.03 MJ 040829 2012/03/23 162.04 MJ 040829 2012/03/24 162.05 MJ 040829 2012/03/25 162.07 MJ 040829 2012/03/26 162.07 MJ 040829 2012/03/27 162.08 MJ 040829 2012/03/28 162.09 MJ 040829 2012/03/29 162.10 MJ 040829 2012/03/30 162.11 MJ 040829 2012/03/31 162.12 MJ 040829 2012/04/01 162.12 MJ 040829 2012/04/02 162.13 MJ 040829 2012/04/03 162.13 MJ 040829 2012/04/04 162.13 MJ 040829 2012/04/05 162.13 MJ 040829 2012/04/06 162.13 MJ 040829 2012/04/07 162.13 MJ 040829 2012/04/08 162.13 MJ 040829 2012/04/09 162.13 MJ 040829 2012/04/10 162.14 MJ 040829 2012/04/11 162.14 MJ 040829 2012/04/12 162.14 MJ 040829 2012/04/13 162.14 MJ 040829 2012/04/14 162.13 MJ 040829 2012/04/15 162.13 MJ 040829 2012/04/16 162.14 MJ 040829 2012/04/17 162.14 MJ 040829 2012/04/18 162.13 MJ 040829 2012/04/19 162.13 MJ 040829 2012/04/20 162.13 MJ 040829 2012/04/21 162.14 MJ 040829 2012/04/22 162.14 MJ 040829 2012/04/23 162.15 MJ 040829 2012/04/24 162.16 MJ 040829 2012/04/25 162.16 MJ 040829 2012/04/26 162.17 MJ 040829 2012/04/27 162.17 MJ 040829 2012/04/28 162.17 MJ 040829 2012/04/29 162.16 MJ 040829 2012/04/30 162.16 MJ 040829 2012/05/01 162.16 MJ 040829 2012/05/02 162.16 MJ 040829 2012/05/03 162.17 MJ 040829 2012/05/04 162.17 MJ 040829 2012/05/05 162.17 MJ 040829 2012/05/06 162.17 MJ 040829 2012/05/07 162.16 MJ 040829 2012/05/08 162.17 MJ 040829 2012/05/09 162.17 MJ 040829 2012/05/10 162.16 MJ 040829 2012/05/11 162.16 MJ 040829 2012/05/12 162.16 MJ 040829 2012/05/13 162.16 MJ 040829 2012/05/14 162.15 MJ 040829 2012/05/15 162.15 MJ 040829 2012/05/16 162.15 MJ 040829 2012/05/17 162.15 MJ 040829 2012/05/18 162.15 MJ 040829 2012/05/19 162.15 MJ 040829 2012/05/20 162.15 MJ 040829 2012/05/21 162.15 MJ 040829 2012/05/22 162.15 MJ 040829 2012/05/23 162.15 MJ 040829 2012/05/24 162.16 MJ 040829 2012/05/25 162.16 MJ 040829 2012/05/26 162.16 MJ 040829 2012/05/27 162.16 MJ 040829 2012/05/28 162.16 MJ 040829 2012/05/29 162.16 MJ 040829 2012/05/30 162.16 MJ 040829 2012/05/31 162.15 MJ 040829 2012/06/01 162.15 MJ 040829 2012/06/02 162.17 MJ 040829 2012/06/03 162.17 MJ 040829 2012/06/04 162.17 MJ 040829 2012/06/05 162.17 MJ 040829 2012/06/06 162.17 MJ 040829 2012/06/07 162.17 MJ 040829 2012/06/08 162.18 MJ 040829 2012/06/09 162.18 MJ 040829 2012/06/10 162.18 MJ 040829 2012/06/11 162.18 MJ 040829 2012/06/12 162.18 MJ 040829 2012/06/13 162.18 MJ 040829 2012/06/14 162.17 MJ 040829 2012/06/15 162.17 MJ 040829 2012/06/16 162.16 MJ 040829 2012/06/17 162.16 MJ 040829 2012/06/18 162.16 MJ 040829 2012/06/19 162.16 MJ 040829 2012/06/20 162.16 MJ 040829 2012/06/21 162.16 MJ 040829 2012/06/22 162.15 MJ 040829 2012/06/23 162.14 MJ 040829 2012/06/24 162.14 MJ 040829 2012/06/25 162.14 MJ 040829 2012/06/26 162.14 MJ 040829 2012/06/27 162.13 MJ 040829 2012/06/28 162.13 MJ 040829 2012/06/29 162.13 MJ 040829 2012/06/30 162.13 MJ 040829 2012/07/01 162.12 MJ 040829 2012/07/02 162.12 MJ 040829 2012/07/03 162.12 MJ 040829 2012/07/04 162.12 MJ 040829 2012/07/05 162.11 MJ 040829 2012/07/06 162.11 MJ 040829 2012/07/07 162.11 MJ 040829 2012/07/08 162.10 MJ 040829 2012/07/09 162.09 MJ 040829 2012/07/10 162.09 MJ 040829 2012/07/11 162.09 MJ 040829 2012/07/12 162.08 MJ 040829 2012/07/13 162.08 MJ 040829 2012/07/14 162.07 MJ 040829 2012/07/15 162.07 MJ 040829 2012/07/16 162.07 MJ 040829 2012/07/17 162.09 MJ 040829 2012/07/18 162.09 MJ 040829 2012/07/19 162.09 MJ 040829 2012/07/20 162.08 MJ 040829 2012/07/21 162.08 MJ 040829 2012/07/22 162.08 MJ 040829 2012/07/23 162.08 MJ 040829 2012/07/24 162.10 MJ 040829 2012/07/25 162.10 MJ 040829 2012/07/26 162.09 MJ 040829 2012/07/27 162.09 MJ 040829 2012/07/28 162.08 MJ 040829 2012/07/29 162.08 MJ 040829 2012/07/30 162.08 MJ 040829 2012/07/31 162.09 MJ 040829 2012/08/01 162.10 MJ 040829 2012/08/02 162.10 MJ 040829 2012/08/03 162.10 MJ 040829 2012/08/04 162.10 MJ 040829 2012/08/05 162.10 MJ 040829 2012/08/06 162.09 MJ 040829 2012/08/07 162.09 MJ 040829 2012/08/08 162.09 MJ 040829 2012/08/09 162.10 MJ 040829 2012/08/10 162.11 MJ 040829 2012/08/11 162.12 MJ 040829 2012/08/12 162.13 MJ 040829 2012/08/13 162.13 MJ 040829 2012/08/14 162.12 MJ 040829 2012/08/15 162.12 MJ 040829 2012/08/16 162.12 MJ 040829 2012/08/17 162.12 MJ 040829 2012/08/18 162.11 MJ 040829 2012/08/19 162.11 MJ 040829 2012/08/20 162.11 MJ 040829 2012/08/21 162.10 MJ 040829 2012/08/22 162.10 MJ 040829 2012/08/23 162.09 MJ 040829 2012/08/24 162.09 MJ 040829 2012/08/25 162.09 MJ 040829 2012/08/26 162.09 MJ 040829 2012/08/27 162.08 MJ 040829 2012/08/28 162.08 MJ 040829 2012/08/29 162.08 MJ 040829 2012/08/30 162.07 MJ 040829 2012/08/31 162.07 MJ 040829 2012/09/01 162.06 MJ 040829 2012/09/02 162.06 MJ 040829 2012/09/03 162.06 MJ 040829 2012/09/04 162.05 MJ 040829 2012/09/05 162.05 MJ 040829 2012/09/06 162.06 MJ 040829 2012/09/07 162.05 MJ 040829 2012/09/08 162.07 MJ 040829 2012/09/09 162.06 MJ 040829 2012/09/10 162.05 MJ 040829 2012/09/11 162.04 MJ 040829 2012/09/12 162.03 MJ 040829 2012/09/13 162.02 MJ 040829 2012/09/14 162.02 MJ 040829 2012/09/15 162.01 MJ 040829 2012/09/16 162.01 MJ 040829 2012/09/17 162.00 MJ 040829 2012/09/18 161.99 MJ 040829 2012/09/19 161.98 MJ 040829 2012/09/20 161.97 MJ 040829 2012/09/21 161.96 MJ 040829 2012/09/22 161.98 MJ 040829 2012/09/23 161.98 MJ 040829 2012/09/24 161.97 MJ 040829 2012/09/25 161.96 MJ 040829 2012/09/26 161.95 MJ 040829 2012/09/27 161.94 MJ 040829 2012/09/28 161.93 MJ 040829 2012/09/29 161.92 MJ 040829 2012/09/30 161.92 MJ 040829 2012/10/01 161.93 MJ 040829 2012/10/02 161.92 MJ 040829 2012/10/03 161.91 MJ 040829 2012/10/04 161.91 MJ 040829 2012/10/05 161.91 MJ 040829 2012/10/06 161.90 MJ 040829 2012/10/07 161.89 MJ 040829 2012/10/08 161.89 MJ 040829 2012/10/09 161.88 MJ 040829 2012/10/10 161.88 MJ 040829 2012/10/11 161.87 MJ 040829 2012/10/12 161.86 MJ 040829 2012/10/13 161.86 MJ 040829 2012/10/14 161.86 MJ 040829 2012/10/15 161.89 MJ 040829 2012/10/16 161.88 MJ 040829 2012/10/17 161.87 MJ 040829 2012/10/18 161.87 MJ 040829 2012/10/19 161.87 MJ 040829 2012/10/20 161.87 MJ 040829 2012/10/21 161.87 MJ 040829 2012/10/22 161.86 MJ 040829 2012/10/23 161.86 MJ 040829 2012/10/24 161.86 MJ 040829 2012/10/25 161.86 MJ 040829 2012/10/26 161.86 MJ 040829 2012/10/27 161.86 MJ 040829 2012/10/28 161.87 MJ 040829 2012/10/29 161.88 MJ 040829 2012/10/30 161.89 MJ 040829 2012/10/31 161.90 MJ 040829 2012/11/01 161.90 MJ 040829 2012/11/02 161.91 MJ 040829 2012/11/03 161.91 MJ 040829 2012/11/04 161.91 MJ 040829 2012/11/05 161.90 MJ 040829 2012/11/06 161.91 MJ 040829 2012/11/07 161.90 MJ 040829 2012/11/08 161.90 MJ 040829 2012/11/09 161.90 MJ 040829 2012/11/10 161.90 MJ 040829 2012/11/11 161.91 MJ 040829 2012/11/12 161.91 MJ 040829 2012/11/13 161.92 MJ 040829 2012/11/14 161.92 MJ 040829 2012/11/15 161.92 MJ 040829 2012/11/16 161.92 MJ 040829 2012/11/17 161.92 MJ 040829 2012/11/18 161.92 MJ 040829 2012/11/19 161.92 MJ 040829 2012/11/20 161.92 MJ 040829 2012/11/21 161.92 MJ 040829 2012/11/22 161.92 MJ 040829 2012/11/23 161.92 MJ 040829 2012/11/24 161.93 MJ 040829 2012/11/25 161.92 MJ 040829 2012/11/26 161.92 MJ 040829 2012/11/27 161.92 MJ 040829 2012/11/28 161.92 MJ 040829 2012/11/29 161.92 MJ 040829 2012/11/30 161.91 MJ 040829 2012/12/01 161.91 MJ 040829 2012/12/02 161.92 MJ 040829 2012/12/03 161.93 MJ 040829 2012/12/04 161.94 MJ 040829 2012/12/05 161.95 MJ 040829 2012/12/06 161.95 MJ 040829 2012/12/07 161.95 MJ 040829 2012/12/08 161.96 MJ 040829 2012/12/09 161.96 MJ 040829 2012/12/10 161.97 MJ 040829 2012/12/11 161.97 MJ 040829 2012/12/12 161.98 MJ 040829 2012/12/13 161.98 MJ 040829 2012/12/14 161.98 MJ 040829 2012/12/15 161.97 MJ 040829 2012/12/16 161.98 MJ 040829 2012/12/17 161.99 MJ 040829 2012/12/18 162.00 MJ 040829 2012/12/19 162.01 MJ 040829 2012/12/20 162.01 MJ 040829 2012/12/21 162.03 MJ 040829 2012/12/22 162.06 MJ 040829 2012/12/23 162.06 MJ 040829 2012/12/24 162.06 MJ 040829 2012/12/25 162.06 MJ 040829 2012/12/26 162.06 MJ 040829 2012/12/27 162.06 MJ 040829 2012/12/28 162.07 MJ 040829 2012/12/29 162.07 MJ 040829 2012/12/30 162.07 MJ 040829 2012/12/31 162.08 MJ 040829 2013/01/01 162.08 MJ 040829 2013/01/02 162.08 MJ 040829 2013/01/03 162.08 MJ 040829 2013/01/04 162.08 MJ 040829 2013/01/05 162.08 MJ 040829 2013/01/06 162.08 MJ 040829 2013/01/07 162.09 MJ 040829 2013/01/08 162.09 MJ 040829 2013/01/09 162.09 MJ 040829 2013/01/10 162.09 MJ 040829 2013/01/11 162.09 MJ 040829 2013/01/12 162.09 MJ 040829 2013/01/13 162.09 MJ 040829 2013/01/14 162.10 MJ 040829 2013/01/15 162.10 MJ 040829 2013/01/16 162.10 MJ 040829 2013/01/17 162.09 MJ 040829 2013/01/18 162.09 MJ 040829 2013/01/19 162.09 MJ 040829 2013/01/20 162.10 MJ 040829 2013/01/21 162.09 MJ 040829 2013/01/22 162.09 MJ 040829 2013/01/23 162.08 MJ 040829 2013/01/24 162.08 MJ 040829 2013/01/25 162.07 MJ 040829 2013/01/26 162.06 MJ 040829 2013/01/27 162.06 MJ 040829 2013/01/28 162.05 MJ 040829 2013/01/29 162.05 MJ 040829 2013/01/30 162.05 MJ 040829 2013/01/31 162.07 MJ 040829 2013/02/01 162.08 MJ 040829 2013/02/02 162.08 MJ 040829 2013/02/03 162.08 MJ 040829 2013/02/04 162.08 MJ 040829 2013/02/05 162.08 MJ 040829 2013/02/06 162.08 MJ 040829 2013/02/07 162.07 MJ 040829 2013/02/08 162.07 MJ 040829 2013/02/09 162.07 MJ 040829 2013/02/10 162.06 MJ 040829 2013/02/11 162.06 MJ 040829 2013/02/12 162.05 MJ 040829 2013/02/13 162.04 MJ 040829 2013/02/14 162.04 MJ 040829 2013/02/15 162.03 MJ 040829 2013/02/16 162.03 MJ 040829 2013/02/17 162.02 MJ 040829 2013/02/18 162.01 MJ 040829 2013/02/19 162.01 MJ 040829 2013/02/20 162.01 MJ 040829 2013/02/21 162.01 MJ 040829 2013/02/22 162.00 MJ 040829 2013/02/23 162.00 MJ 040829 2013/02/24 161.99 MJ 040829 2013/02/25 161.98 MJ 040829 2013/02/26 161.98 MJ 040829 2013/02/27 161.97 MJ 040829 2013/02/28 161.98 MJ 040829 2013/03/01 161.97 MJ 040829 2013/03/02 161.97 MJ 040829 2013/03/03 161.96 MJ 040829 2013/03/04 161.96 MJ 040829 2013/03/05 161.95 MJ 040829 2013/03/06 161.94 MJ 040829 2013/03/07 161.94 MJ 040829 2013/03/08 161.93 MJ 040829 2013/03/09 161.93 MJ 040829 2013/03/10 161.92 MJ 040829 2013/03/11 161.91 MJ 040829 2013/03/12 161.91 MJ 040829 2013/03/13 161.91 MJ 040829 2013/03/14 161.91 MJ 040829 2013/03/15 161.90 MJ 040829 2013/03/16 161.90 MJ 040829 2013/03/17 161.89 MJ 040829 2013/03/18 161.89 MJ 040829 2013/03/19 161.89 MJ 040829 2013/03/20 161.89 MJ 040829 2013/03/21 161.88 MJ 040829 2013/03/22 161.88 MJ 040829 2013/03/23 161.87 MJ 040829 2013/03/24 161.87 MJ 040829 2013/03/25 161.86 MJ 040829 2013/03/26 161.85 MJ 040829 2013/03/27 161.85 MJ 040829 2013/03/28 161.84 MJ 040829 2013/03/29 161.84 MJ 040829 2013/03/30 161.84 MJ 040829 2013/03/31 161.84 MJ 040829 2013/04/01 161.85 MJ 040829 2013/04/02 161.85 MJ 040829 2013/04/03 161.85 MJ 040829 2013/04/04 161.85 MJ 040829 2013/04/05 161.85 MJ 040829 2013/04/06 161.85 MJ 040829 2013/04/07 161.85 MJ 040829 2013/04/08 161.85 MJ 040829 2013/04/09 161.86 MJ 040829 2013/04/10 161.88 MJ 040829 2013/04/11 161.89 MJ 040829 2013/04/12 161.90 MJ 040829 2013/04/13 161.92 MJ 040829 2013/04/14 161.93 MJ 040829 2013/04/15 161.93 MJ 040829 2013/04/16 161.95 MJ 040829 2013/04/17 161.98 MJ 040829 2013/04/18 162.01 MJ 040829 2013/04/19 162.06 MJ 040829 2013/04/20 162.11 MJ 040829 2013/04/21 162.13 MJ 040829 2013/04/22 162.13 MJ 040829 2013/04/23 162.14 MJ 040829 2013/04/24 162.15 MJ 040829 2013/04/25 162.17 MJ 040829 2013/04/26 162.18 MJ 040829 2013/04/27 162.18 MJ 040829 2013/04/28 162.18 MJ 040829 2013/04/29 162.17 MJ 040829 2013/04/30 162.17 MJ 040829 2013/05/01 162.17 MJ 040829 2013/05/02 162.16 MJ 040829 2013/05/03 162.16 MJ 040829 2013/05/04 162.15 MJ 040829 2013/05/05 162.15 MJ 040829 2013/05/06 162.15 MJ 040829 2013/05/07 162.15 MJ 040829 2013/05/08 162.15 MJ 040829 2013/05/09 162.16 MJ 040829 2013/05/10 162.16 MJ 040829 2013/05/11 162.20 MJ 040829 2013/05/12 162.20 MJ 040829 2013/05/13 162.20 MJ 040829 2013/05/14 162.20 MJ 040829 2013/05/15 162.19 MJ 040829 2013/05/16 162.18 MJ 040829 2013/05/17 162.17 MJ 040829 2013/05/18 162.17 MJ