Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-27 Station: 040815 Lac des Trente et un Milles - à Gracefield Bassin versant: 337 km² Régime: Influencé Coordonnées: (NAD83) 46° 5' 13" // -75° 50' 55" Constante géodésique: 0 m Date de création du fichier: 2012-06-22 22:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040815 1966/06/01 162.31 PL 040815 1966/06/02 162.30 PL 040815 1966/06/03 162.29 PL 040815 1966/06/04 162.29 PL 040815 1966/06/05 162.29 PL 040815 1966/06/06 162.30 PL 040815 1966/06/07 162.31 PL 040815 1966/06/08 162.31 PL 040815 1966/06/09 162.30 PL 040815 1966/06/10 162.30 PL 040815 1966/06/11 162.31 PL 040815 1966/06/12 162.29 PL 040815 1966/06/13 162.29 PL 040815 1966/06/14 162.29 PL 040815 1966/06/15 162.29 PL 040815 1966/06/16 162.28 PL 040815 1966/06/17 162.28 PL 040815 1966/06/18 162.26 PL 040815 1966/06/19 162.26 PL 040815 1966/06/20 162.25 PL 040815 1966/06/21 162.25 PL 040815 1966/06/22 162.24 PL 040815 1966/06/23 162.23 PL 040815 1966/06/24 162.23 PL 040815 1966/06/25 162.22 PL 040815 1966/06/26 162.21 PL 040815 1966/06/27 162.20 PL 040815 1966/06/28 162.20 PL 040815 1966/06/29 162.20 PL 040815 1966/06/30 162.20 PL 040815 1966/07/01 162.19 PL 040815 1966/07/02 162.19 PL 040815 1966/07/03 162.20 PL 040815 1966/07/04 162.19 PL 040815 1966/07/05 162.18 PL 040815 1966/07/06 162.18 PL 040815 1966/07/07 162.17 PL 040815 1966/07/08 162.17 PL 040815 1966/07/09 162.16 PL 040815 1966/07/10 162.16 PL 040815 1966/07/11 162.15 PL 040815 1966/07/12 162.15 PL 040815 1966/07/13 162.15 PL 040815 1966/07/14 162.14 PL 040815 1966/07/15 162.14 PL 040815 1966/07/16 162.13 PL 040815 1966/07/17 162.12 PL 040815 1966/07/18 162.12 PL 040815 1966/07/19 162.12 PL 040815 1966/07/20 162.09 PL 040815 1966/07/21 162.12 PL 040815 1966/07/22 162.12 PL 040815 1966/07/23 162.12 PL 040815 1966/07/24 162.12 PL 040815 1966/07/25 162.11 PL 040815 1966/07/26 162.12 PL 040815 1966/07/27 162.12 PL 040815 1966/07/28 162.13 PL 040815 1966/07/29 162.13 PL 040815 1966/07/30 162.12 PL 040815 1966/07/31 162.12 PL 040815 1966/08/01 162.12 PL 040815 1966/08/02 162.12 PL 040815 1966/08/03 162.13 PL 040815 1966/08/04 162.13 PL 040815 1966/08/05 162.13 PL 040815 1966/08/06 162.12 PL 040815 1966/08/07 162.12 PL 040815 1966/08/08 162.13 PL 040815 1966/08/09 162.13 PL 040815 1966/08/10 162.14 PL 040815 1966/08/11 162.14 PL 040815 1966/08/12 162.15 PL 040815 1966/08/13 162.16 PL 040815 1966/08/14 162.15 PL 040815 1966/08/15 162.15 PL 040815 1966/08/16 162.15 PL 040815 1966/08/17 162.15 PL 040815 1966/08/18 162.15 PL 040815 1966/08/19 162.15 PL 040815 1966/08/20 162.15 PL 040815 1966/08/21 162.15 PL 040815 1966/08/22 162.15 PL 040815 1966/08/23 162.15 PL 040815 1966/08/24 162.15 PL 040815 1966/08/25 162.14 PL 040815 1966/08/26 162.14 PL 040815 1966/08/27 162.13 PL 040815 1966/08/28 162.12 PL 040815 1966/08/29 162.12 PL 040815 1966/08/30 162.12 PL 040815 1966/08/31 162.11 PL 040815 1966/09/01 162.08 PL 040815 1966/09/02 162.08 PL 040815 1966/09/03 162.08 PL 040815 1966/09/04 162.07 PL 040815 1966/09/05 162.08 PL 040815 1966/09/06 162.07 PL 040815 1966/09/07 162.07 PL 040815 1966/09/08 162.07 PL 040815 1966/09/09 162.07 PL 040815 1966/09/10 162.06 PL 040815 1966/09/11 162.06 PL 040815 1966/09/12 162.08 PL 040815 1966/09/13 162.08 PL 040815 1966/09/14 162.07 PL 040815 1966/09/15 162.07 PL 040815 1966/09/16 162.06 PL 040815 1966/09/17 162.07 PL 040815 1966/09/18 162.06 PL 040815 1966/09/19 162.06 PL 040815 1966/09/20 162.04 PL 040815 1966/09/21 162.04 PL 040815 1966/09/22 162.05 PL 040815 1966/09/23 162.05 PL 040815 1966/09/24 162.04 PL 040815 1966/09/25 162.03 PL 040815 1966/09/26 162.02 PL 040815 1966/09/27 162.02 PL 040815 1966/09/28 162.01 PL 040815 1966/09/29 162.01 PL 040815 1966/09/30 162.01 PL 040815 1966/10/01 162.01 PL 040815 1966/10/02 162.01 PL 040815 1966/10/03 162.01 PL 040815 1966/10/04 162.01 PL 040815 1966/10/05 162.01 PL 040815 1966/10/06 162.01 PL 040815 1966/10/07 162.01 PL 040815 1966/10/08 162.01 PL 040815 1966/10/09 162.01 PL 040815 1966/10/10 162.00 PL 040815 1966/10/11 162.01 PL 040815 1966/10/12 162.01 PL 040815 1966/10/13 162.01 PL 040815 1966/10/14 162.02 PL 040815 1966/10/15 162.02 PL 040815 1966/10/16 162.03 PL 040815 1966/10/17 162.03 PL 040815 1966/10/18 162.03 PL 040815 1966/10/19 162.03 PL 040815 1966/10/20 162.02 PL 040815 1966/10/21 162.02 PL 040815 1966/10/22 162.02 PL 040815 1966/10/23 162.01 PL 040815 1966/10/24 162.01 PL 040815 1966/10/25 162.01 PL 040815 1966/10/26 162.00 PL 040815 1966/10/27 162.00 PL 040815 1966/10/28 162.00 PL 040815 1966/10/29 161.99 PL 040815 1966/10/30 161.99 PL 040815 1966/10/31 161.99 PL 040815 1966/11/01 162.00 PL 040815 1966/11/02 162.00 PL 040815 1966/11/03 162.01 PL 040815 1966/11/04 162.01 PL 040815 1966/11/05 162.02 PL 040815 1966/11/06 162.02 PL 040815 1966/11/07 162.02 PL 040815 1966/11/08 162.03 PL 040815 1966/11/09 162.04 PL 040815 1966/11/10 162.05 PL 040815 1966/11/11 162.06 PL 040815 1966/11/12 162.07 PL 040815 1966/11/13 162.07 PL 040815 1966/11/14 162.07 PL 040815 1966/11/15 162.07 PL 040815 1966/11/16 162.07 PL 040815 1966/11/17 162.07 PL 040815 1966/11/18 162.07 PL 040815 1966/11/19 162.08 PL 040815 1966/11/20 162.08 PL 040815 1966/11/21 162.08 PL 040815 1966/11/22 162.07 PL 040815 1966/11/23 162.07 PL 040815 1966/11/24 162.08 PL 040815 1966/11/25 162.10 PL 040815 1966/11/26 162.10 PL 040815 1966/11/27 162.11 PL 040815 1966/11/28 162.11 PL 040815 1966/11/29 162.12 PL 040815 1966/11/30 162.12 PL 040815 1966/12/01 162.12 PL 040815 1966/12/02 162.13 PL 040815 1966/12/03 162.14 PL 040815 1966/12/04 162.14 PL 040815 1966/12/05 162.14 PL 040815 1966/12/06 162.15 PL 040815 1966/12/07 162.16 PL 040815 1966/12/08 162.17 PL 040815 1966/12/09 162.19 PL 040815 1966/12/10 162.21 PL 040815 1966/12/11 162.22 PL 040815 1966/12/12 162.23 PL 040815 1966/12/13 162.25 PL 040815 1966/12/14 162.27 PL 040815 1966/12/15 162.29 PL 040815 1966/12/16 162.29 PL 040815 1966/12/17 162.30 PL 040815 1966/12/18 162.31 PL 040815 1966/12/19 162.30 PL 040815 1966/12/20 162.29 PL 040815 1966/12/21 162.27 PL 040815 1966/12/22 162.27 PL 040815 1966/12/23 162.26 PL 040815 1966/12/24 162.25 PL 040815 1966/12/25 162.24 PL 040815 1966/12/26 162.23 PL 040815 1966/12/27 162.23 PL 040815 1966/12/28 162.21 PL 040815 1966/12/29 162.21 PL 040815 1966/12/30 162.21 PL 040815 1966/12/31 162.21 PL 040815 1967/01/01 162.21 PL 040815 1967/01/02 162.20 PL 040815 1967/01/03 162.20 PL 040815 1967/01/04 162.20 PL 040815 1967/01/05 162.20 PL 040815 1967/01/06 162.20 PL 040815 1967/01/07 162.19 PL 040815 1967/01/08 162.19 PL 040815 1967/01/09 162.17 PL 040815 1967/01/10 162.17 PL 040815 1967/01/11 162.16 PL 040815 1967/01/12 162.15 PL 040815 1967/01/13 162.14 PL 040815 1967/01/14 162.14 PL 040815 1967/01/15 162.13 PL 040815 1967/01/16 162.13 PL 040815 1967/01/17 162.13 PL 040815 1967/01/18 162.12 PL 040815 1967/01/19 162.12 PL 040815 1967/01/20 162.12 PL 040815 1967/01/21 162.12 PL 040815 1967/01/22 162.12 PL 040815 1967/01/23 162.11 PL 040815 1967/01/24 162.11 PL 040815 1967/01/25 162.11 PL 040815 1967/01/26 162.10 PL 040815 1967/01/27 162.11 PL 040815 1967/01/28 162.10 PL 040815 1967/01/29 162.10 PL 040815 1967/01/30 162.10 PL 040815 1967/01/31 162.10 PL 040815 1967/02/01 162.10 PL 040815 1967/02/02 162.10 PL 040815 1967/02/03 162.10 PL 040815 1967/02/04 162.10 PL 040815 1967/02/05 162.10 PL 040815 1967/02/06 162.10 PL 040815 1967/02/07 162.09 PL 040815 1967/02/08 162.08 PL 040815 1967/02/09 162.08 PL 040815 1967/02/10 162.08 PL 040815 1967/02/11 162.09 PL 040815 1967/02/12 162.09 PL 040815 1967/02/13 162.08 PL 040815 1967/02/14 162.08 PL 040815 1967/02/15 162.08 PL 040815 1967/02/16 162.08 PL 040815 1967/02/17 162.08 PL 040815 1967/02/18 162.08 PL 040815 1967/02/19 162.08 PL 040815 1967/02/20 162.07 PL 040815 1967/02/21 162.06 PL 040815 1967/02/22 162.05 PL 040815 1967/02/23 162.04 PL 040815 1967/02/24 162.03 PL 040815 1967/02/25 162.03 PL 040815 1967/02/26 162.03 PL 040815 1967/02/27 162.03 PL 040815 1967/02/28 162.02 PL 040815 1967/03/01 162.02 PL 040815 1967/03/02 162.02 PL 040815 1967/03/03 162.02 PL 040815 1967/03/04 162.01 PL 040815 1967/03/05 162.01 PL 040815 1967/03/06 162.01 PL 040815 1967/03/07 162.01 PL 040815 1967/03/08 162.01 PL 040815 1967/03/09 162.01 PL 040815 1967/03/10 162.02 PL 040815 1967/03/11 162.02 PL 040815 1967/03/12 162.02 PL 040815 1967/03/13 162.02 PL 040815 1967/03/14 162.02 PL 040815 1967/03/15 162.02 PL 040815 1967/03/16 162.02 PL 040815 1967/03/17 162.02 PL 040815 1967/03/18 162.03 PL 040815 1967/03/19 162.03 PL 040815 1967/03/20 162.03 PL 040815 1967/03/21 162.03 PL 040815 1967/03/22 162.03 PL 040815 1967/03/23 162.03 PL 040815 1967/03/24 162.03 PL 040815 1967/03/25 162.03 PL 040815 1967/03/26 162.03 PL 040815 1967/03/27 162.03 PL 040815 1967/03/28 162.03 PL 040815 1967/03/29 162.03 PL 040815 1967/03/30 162.03 PL 040815 1967/03/31 162.03 PL 040815 1967/04/01 162.03 PL 040815 1967/04/02 162.03 PL 040815 1967/04/03 162.03 PL 040815 1967/04/04 162.03 PL 040815 1967/04/05 162.03 PL 040815 1967/04/06 162.03 PL 040815 1967/04/07 162.03 PL 040815 1967/04/08 162.03 PL 040815 1967/04/09 162.03 PL 040815 1967/04/10 162.03 PL 040815 1967/04/11 162.04 PL 040815 1967/04/12 162.05 PL 040815 1967/04/13 162.06 PL 040815 1967/04/14 162.06 PL 040815 1967/04/15 162.07 PL 040815 1967/04/16 162.07 PL 040815 1967/04/17 162.08 PL 040815 1967/04/18 162.10 PL 040815 1967/04/19 162.20 PL 040815 1967/04/20 162.23 PL 040815 1967/04/21 162.27 PL 040815 1967/04/22 162.28 PL 040815 1967/04/23 162.30 PL 040815 1967/04/24 162.31 PL 040815 1967/04/25 162.32 PL 040815 1967/04/26 162.33 PL 040815 1967/04/27 162.33 PL 040815 1967/04/28 162.34 PL 040815 1967/04/29 162.34 PL 040815 1967/04/30 162.34 PL 040815 1967/05/01 162.35 PL 040815 1967/05/02 162.35 PL 040815 1967/05/03 162.35 PL 040815 1967/05/04 162.37 PL 040815 1967/05/05 162.37 PL 040815 1967/05/06 162.38 PL 040815 1967/05/07 162.38 PL 040815 1967/05/08 162.38 PL 040815 1967/05/09 162.38 PL 040815 1967/05/10 162.38 PL 040815 1967/05/11 162.38 PL 040815 1967/05/12 162.37 PL 040815 1967/05/13 162.37 PL 040815 1967/05/14 162.36 PL 040815 1967/05/15 162.36 PL 040815 1967/05/16 162.36 PL 040815 1967/05/17 162.36 PL 040815 1967/05/18 162.36 PL 040815 1967/05/19 162.36 PL 040815 1967/05/20 162.35 PL 040815 1967/05/21 162.35 PL 040815 1967/05/22 162.35 PL 040815 1967/05/23 162.35 PL 040815 1967/05/24 162.35 PL 040815 1967/05/25 162.35 PL 040815 1967/05/26 162.34 PL 040815 1967/05/27 162.34 PL 040815 1967/05/28 162.34 PL 040815 1967/05/29 162.33 PL 040815 1967/05/30 162.32 PL 040815 1967/05/31 162.31 PL 040815 1967/06/01 162.30 PL 040815 1967/06/02 162.29 PL 040815 1967/06/03 162.28 PL 040815 1967/06/04 162.27 PL 040815 1967/06/05 162.26 PL 040815 1967/06/06 162.25 PL 040815 1967/06/07 162.26 PL 040815 1967/06/08 162.26 PL 040815 1967/06/09 162.26 PL 040815 1967/06/10 162.26 PL 040815 1967/06/11 162.26 PL 040815 1967/06/12 162.26 PL 040815 1967/06/13 162.26 PL 040815 1967/06/14 162.27 PL 040815 1967/06/15 162.27 PL 040815 1967/06/16 162.28 PL 040815 1967/06/17 162.28 PL 040815 1967/06/18 162.28 PL 040815 1967/06/19 162.28 PL 040815 1967/06/20 162.29 PL 040815 1967/06/21 162.29 PL 040815 1967/06/22 162.29 PL 040815 1967/06/23 162.30 PL 040815 1967/06/24 162.30 PL 040815 1967/06/25 162.34 PL 040815 1967/06/26 162.36 PL 040815 1967/06/27 162.37 PL 040815 1967/06/28 162.38 PL 040815 1967/06/29 162.39 PL 040815 1967/06/30 162.39 PL 040815 1967/07/01 162.39 PL 040815 1967/07/02 162.43 PL 040815 1967/07/03 162.46 PL 040815 1967/07/04 162.47 PL 040815 1967/07/05 162.47 PL 040815 1967/07/06 162.47 PL 040815 1967/07/07 162.48 PL 040815 1967/07/08 162.48 PL 040815 1967/07/09 162.49 PL 040815 1967/07/10 162.49 PL 040815 1967/07/11 162.49 PL 040815 1967/07/12 162.49 PL 040815 1967/07/13 162.48 PL 040815 1967/07/14 162.48 PL 040815 1967/07/15 162.47 PL 040815 1967/07/16 162.47 PL 040815 1967/07/17 162.47 PL 040815 1967/07/18 162.46 PL 040815 1967/07/19 162.45 PL 040815 1967/07/20 162.44 PL 040815 1967/07/21 162.44 PL 040815 1967/07/22 162.43 PL 040815 1967/07/23 162.43 PL 040815 1967/07/24 162.42 PL 040815 1967/07/25 162.41 PL 040815 1967/07/26 162.40 PL 040815 1967/07/27 162.39 PL 040815 1967/07/28 162.38 PL 040815 1967/07/29 162.37 PL 040815 1967/07/30 162.36 PL 040815 1967/07/31 162.35 PL 040815 1967/08/01 162.34 PL 040815 1967/08/02 162.32 PL 040815 1967/08/03 162.31 PL 040815 1967/08/04 162.29 PL 040815 1967/08/05 162.28 PL 040815 1967/08/06 162.26 PL 040815 1967/08/07 162.25 PL 040815 1967/08/08 162.24 PL 040815 1967/08/09 162.23 PL 040815 1967/08/10 162.23 PL 040815 1967/08/11 162.21 PL 040815 1967/08/12 162.20 PL 040815 1967/08/13 162.19 PL 040815 1967/08/14 162.18 PL 040815 1967/08/15 162.16 PL 040815 1967/08/16 162.15 PL 040815 1967/08/17 162.14 PL 040815 1967/08/18 162.14 PL 040815 1967/08/19 162.14 PL 040815 1967/08/20 162.14 PL 040815 1967/08/21 162.14 PL 040815 1967/08/22 162.13 PL 040815 1967/08/23 162.12 PL 040815 1967/08/24 162.12 PL 040815 1967/08/25 162.12 PL 040815 1967/08/26 162.11 PL 040815 1967/08/27 162.10 PL 040815 1967/08/28 162.11 PL 040815 1967/08/29 162.13 PL 040815 1967/08/30 162.14 PL 040815 1967/08/31 162.16 PL 040815 1967/09/01 162.16 PL 040815 1967/09/02 162.17 PL 040815 1967/09/03 162.17 PL 040815 1967/09/04 162.17 PL 040815 1967/09/05 162.17 PL 040815 1967/09/06 162.17 PL 040815 1967/09/07 162.17 PL 040815 1967/09/08 162.17 PL 040815 1967/09/09 162.17 PL 040815 1967/09/10 162.17 PL 040815 1967/09/11 162.17 PL 040815 1967/09/12 162.16 PL 040815 1967/09/13 162.15 PL 040815 1967/09/14 162.14 PL 040815 1967/09/15 162.13 PL 040815 1967/09/16 162.12 PL 040815 1967/09/17 162.06 PL 040815 1967/09/18 162.11 PL 040815 1967/09/19 162.10 PL 040815 1967/09/20 162.09 PL 040815 1967/09/21 162.08 PL 040815 1967/09/22 162.09 PL 040815 1967/09/23 162.09 PL 040815 1967/09/24 162.09 PL 040815 1967/09/25 162.08 PL 040815 1967/09/26 162.08 PL 040815 1967/09/27 162.08 PL 040815 1967/09/28 162.09 PL 040815 1967/09/29 162.13 PL 040815 1967/09/30 162.14 PL 040815 1967/10/01 162.15 PL 040815 1967/10/02 162.15 PL 040815 1967/10/03 162.15 PL 040815 1967/10/04 162.14 PL 040815 1967/10/05 162.14 PL 040815 1967/10/06 162.14 PL 040815 1967/10/07 162.13 PL 040815 1967/10/08 162.13 PL 040815 1967/10/09 162.12 PL 040815 1967/10/10 162.11 PL 040815 1967/10/11 162.10 PL 040815 1967/10/12 162.11 PL 040815 1967/10/13 162.10 PL 040815 1967/10/14 162.09 PL 040815 1967/10/15 162.08 PL 040815 1967/10/16 162.09 PL 040815 1967/10/17 162.13 PL 040815 1967/10/18 162.16 PL 040815 1967/10/19 162.20 PL 040815 1967/10/20 162.27 PL 040815 1967/10/21 162.29 PL 040815 1967/10/22 162.31 PL 040815 1967/10/23 162.32 PL 040815 1967/10/24 162.33 PL 040815 1967/10/25 162.34 PL 040815 1967/10/26 162.35 PL 040815 1967/10/27 162.37 PL 040815 1967/10/28 162.38 PL 040815 1967/10/29 162.39 PL 040815 1967/10/30 162.39 PL 040815 1967/10/31 162.39 PL 040815 1967/11/01 162.41 PL 040815 1967/11/02 162.41 PL 040815 1967/11/03 162.42 PL 040815 1967/11/04 162.44 PL 040815 1967/11/05 162.46 PL 040815 1967/11/06 162.49 PL 040815 1967/11/07 162.49 PL 040815 1967/11/08 162.49 PL 040815 1967/11/09 162.49 PL 040815 1967/11/10 162.50 PL 040815 1967/11/11 162.50 PL 040815 1967/11/12 162.50 PL 040815 1967/11/13 162.52 PL 040815 1967/11/14 162.53 PL 040815 1967/11/15 162.53 PL 040815 1967/11/16 162.53 PL 040815 1967/11/17 162.53 PL 040815 1967/11/18 162.53 PL 040815 1967/11/19 162.53 PL 040815 1967/11/20 162.53 PL 040815 1967/11/21 162.53 PL 040815 1967/11/22 162.53 PL 040815 1967/11/23 162.53 PL 040815 1967/11/24 162.53 PL 040815 1967/11/25 162.53 PL 040815 1967/11/26 162.53 PL 040815 1967/11/27 162.53 PL 040815 1967/11/28 162.53 PL 040815 1967/11/29 162.52 PL 040815 1967/11/30 162.52 PL 040815 1967/12/01 162.51 PL 040815 1967/12/02 162.50 PL 040815 1967/12/03 162.50 PL 040815 1967/12/04 162.49 PL 040815 1967/12/05 162.49 PL 040815 1967/12/06 162.48 PL 040815 1967/12/07 162.47 PL 040815 1967/12/08 162.47 PL 040815 1967/12/09 162.47 PL 040815 1967/12/10 162.47 PL 040815 1967/12/11 162.45 PL 040815 1967/12/12 162.45 PL 040815 1967/12/13 162.44 PL 040815 1967/12/14 162.44 PL 040815 1967/12/15 162.43 PL 040815 1967/12/16 162.42 PL 040815 1967/12/17 162.42 PL 040815 1967/12/18 162.39 PL 040815 1967/12/19 162.39 PL 040815 1967/12/20 162.39 PL 040815 1967/12/21 162.40 PL 040815 1967/12/22 162.39 PL 040815 1967/12/23 162.39 PL 040815 1967/12/24 162.38 PL 040815 1967/12/25 162.38 PL 040815 1967/12/26 162.38 PL 040815 1967/12/27 162.38 PL 040815 1967/12/28 162.37 PL 040815 1967/12/29 162.37 PL 040815 1967/12/30 162.36 PL 040815 1967/12/31 162.36 PL 040815 1968/01/01 162.36 PL 040815 1968/01/02 162.36 PL 040815 1968/01/03 162.35 PL 040815 1968/01/04 162.35 PL 040815 1968/01/05 162.34 PL 040815 1968/01/06 162.33 PL 040815 1968/01/07 162.33 PL 040815 1968/01/08 162.32 PL 040815 1968/01/09 162.32 PL 040815 1968/01/10 162.32 PL 040815 1968/01/11 162.31 PL 040815 1968/01/12 162.30 PL 040815 1968/01/13 162.30 PL 040815 1968/01/14 162.30 PL 040815 1968/01/15 162.29 PL 040815 1968/01/16 162.28 PL 040815 1968/01/17 162.28 PL 040815 1968/01/18 162.27 PL 040815 1968/01/19 162.27 PL 040815 1968/01/20 162.27 PL 040815 1968/01/21 162.26 PL 040815 1968/01/22 162.25 PL 040815 1968/01/23 162.24 PL 040815 1968/01/24 162.24 PL 040815 1968/01/25 162.23 PL 040815 1968/01/26 162.22 PL 040815 1968/01/27 162.22 PL 040815 1968/01/28 162.21 PL 040815 1968/01/29 162.21 PL 040815 1968/01/30 162.21 PL 040815 1968/01/31 162.21 PL 040815 1968/02/01 162.22 PL 040815 1968/02/02 162.22 PL 040815 1968/02/03 162.22 PL 040815 1968/02/04 162.23 PL 040815 1968/02/05 162.23 PL 040815 1968/02/06 162.23 PL 040815 1968/02/07 162.22 PL 040815 1968/02/08 162.22 PL 040815 1968/02/09 162.21 PL 040815 1968/02/10 162.21 PL 040815 1968/02/11 162.21 PL 040815 1968/02/12 162.21 PL 040815 1968/02/13 162.20 PL 040815 1968/02/14 162.20 PL 040815 1968/02/15 162.19 PL 040815 1968/02/16 162.19 PL 040815 1968/02/17 162.19 PL 040815 1968/02/18 162.18 PL 040815 1968/02/19 162.18 PL 040815 1968/02/20 162.18 PL 040815 1968/02/21 162.18 PL 040815 1968/02/22 162.18 PL 040815 1968/02/23 162.17 PL 040815 1968/02/24 162.17 PL 040815 1968/02/25 162.17 PL 040815 1968/02/26 162.16 PL 040815 1968/02/27 162.15 PL 040815 1968/02/28 162.14 PL 040815 1968/02/29 162.13 PL 040815 1968/03/01 162.11 PL 040815 1968/03/02 162.10 PL 040815 1968/03/03 162.09 PL 040815 1968/03/04 162.09 PL 040815 1968/03/05 162.08 PL 040815 1968/03/06 162.07 PL 040815 1968/03/07 162.07 PL 040815 1968/03/08 162.07 PL 040815 1968/03/09 162.06 PL 040815 1968/03/10 162.05 PL 040815 1968/03/11 162.05 PL 040815 1968/03/12 162.04 PL 040815 1968/03/13 162.04 PL 040815 1968/03/14 162.03 PL 040815 1968/03/15 162.04 PL 040815 1968/03/16 162.04 PL 040815 1968/03/17 162.04 PL 040815 1968/03/18 162.04 PL 040815 1968/03/19 162.04 PL 040815 1968/03/20 162.03 PL 040815 1968/03/21 162.03 PL 040815 1968/03/22 162.04 PL 040815 1968/03/23 162.06 PL 040815 1968/03/24 162.07 PL 040815 1968/03/25 162.08 PL 040815 1968/03/26 162.10 PL 040815 1968/03/27 162.09 PL 040815 1968/03/28 162.09 PL 040815 1968/03/29 162.10 PL 040815 1968/03/30 162.15 PL 040815 1968/03/31 162.19 PL 040815 1968/04/01 162.21 PL 040815 1968/04/02 162.23 PL 040815 1968/04/03 162.25 PL 040815 1968/04/04 162.25 PL 040815 1968/04/05 162.27 PL 040815 1968/04/06 162.29 PL 040815 1968/04/07 162.31 PL 040815 1968/04/08 162.32 PL 040815 1968/04/09 162.34 PL 040815 1968/04/10 162.36 PL 040815 1968/04/11 162.38 PL 040815 1968/04/12 162.39 PL 040815 1968/04/13 162.40 PL 040815 1968/04/14 162.42 PL 040815 1968/04/15 162.42 PL 040815 1968/04/16 162.41 PL 040815 1968/04/17 162.40 PL 040815 1968/04/18 162.39 PL 040815 1968/04/19 162.39 PL 040815 1968/04/20 162.38 PL 040815 1968/04/21 162.37 PL 040815 1968/04/22 162.38 PL 040815 1968/04/23 162.38 PL 040815 1968/04/24 162.38 PL 040815 1968/04/25 162.38 PL 040815 1968/04/26 162.38 PL 040815 1968/04/27 162.38 PL 040815 1968/04/28 162.39 PL 040815 1968/04/29 162.38 PL 040815 1968/04/30 162.38 PL 040815 1968/05/01 162.38 PL 040815 1968/05/02 162.38 PL 040815 1968/05/03 162.37 PL 040815 1968/05/04 162.36 PL 040815 1968/05/05 162.35 PL 040815 1968/05/06 162.34 PL 040815 1968/05/07 162.34 PL 040815 1968/05/08 162.34 PL 040815 1968/05/09 162.34 PL 040815 1968/05/10 162.32 PL 040815 1968/05/11 162.31 PL 040815 1968/05/12 162.30 PL 040815 1968/05/13 162.29 PL 040815 1968/05/14 162.28 PL 040815 1968/05/15 162.27 PL 040815 1968/05/16 162.26 PL 040815 1968/05/17 162.26 PL 040815 1968/05/18 162.26 PL 040815 1968/05/19 162.26 PL 040815 1968/05/20 162.25 PL 040815 1968/05/21 162.25 PL 040815 1968/05/22 162.25 PL 040815 1968/05/23 162.24 PL 040815 1968/05/24 162.23 PL 040815 1968/05/25 162.23 PL 040815 1968/05/26 162.23 PL 040815 1968/05/27 162.23 PL 040815 1968/05/28 162.23 PL 040815 1968/05/29 162.24 PL 040815 1968/05/30 162.22 PL 040815 1968/05/31 162.21 PL 040815 1968/06/01 162.18 PL 040815 1968/06/02 162.16 PL 040815 1968/06/03 162.16 PL 040815 1968/06/04 162.16 PL 040815 1968/06/05 162.16 PL 040815 1968/06/06 162.15 PL 040815 1968/06/07 162.15 PL 040815 1968/06/08 162.14 PL 040815 1968/06/09 162.14 PL 040815 1968/06/10 162.14 PL 040815 1968/06/11 162.15 PL 040815 1968/06/12 162.14 PL 040815 1968/06/13 162.14 PL 040815 1968/06/14 162.14 PL 040815 1968/06/15 162.13 PL 040815 1968/06/16 162.12 PL 040815 1968/06/17 162.11 PL 040815 1968/06/18 162.10 PL 040815 1968/06/19 162.09 PL 040815 1968/06/20 162.10 PL 040815 1968/06/21 162.08 PL 040815 1968/06/22 162.07 PL 040815 1968/06/23 162.07 PL 040815 1968/06/24 162.07 PL 040815 1968/06/25 162.06 PL 040815 1968/06/26 162.05 PL 040815 1968/06/27 162.05 PL 040815 1968/06/28 162.05 PL 040815 1968/06/29 162.05 PL 040815 1968/06/30 162.04 PL 040815 1968/07/01 162.03 PL 040815 1968/07/02 162.03 PL 040815 1968/07/03 162.02 PL 040815 1968/07/04 162.02 PL 040815 1968/07/05 162.01 PL 040815 1968/07/06 162.01 PL 040815 1968/07/07 162.01 PL 040815 1968/07/08 162.00 PL 040815 1968/07/09 162.01 PL 040815 1968/07/10 162.01 PL 040815 1968/07/11 162.01 PL 040815 1968/07/12 162.00 PL 040815 1968/07/13 162.00 PL 040815 1968/07/14 162.00 PL 040815 1968/07/15 162.00 PL 040815 1968/07/16 162.00 PL 040815 1968/07/17 162.00 PL 040815 1968/07/18 162.00 PL 040815 1968/07/19 162.01 PL 040815 1968/07/20 162.01 PL 040815 1968/07/21 162.00 PL 040815 1968/07/22 162.00 PL 040815 1968/07/23 161.99 PL 040815 1968/07/24 161.98 PL 040815 1968/07/25 161.98 PL 040815 1968/07/26 161.97 PL 040815 1968/07/27 161.97 PL 040815 1968/07/28 161.98 PL 040815 1968/07/29 161.96 PL 040815 1968/07/30 161.95 PL 040815 1968/07/31 161.94 PL 040815 1968/08/01 161.97 PL 040815 1968/08/02 161.96 PL 040815 1968/08/03 161.96 PL 040815 1968/08/04 161.97 PL 040815 1968/08/05 161.96 PL 040815 1968/08/06 161.96 PL 040815 1968/08/07 161.97 PL 040815 1968/08/08 161.96 PL 040815 1968/08/09 161.96 PL 040815 1968/08/10 161.96 PL 040815 1968/08/11 161.96 PL 040815 1968/08/12 161.95 PL 040815 1968/08/13 161.95 PL 040815 1968/08/14 161.95 PL 040815 1968/08/15 161.95 PL 040815 1968/08/16 161.95 PL 040815 1968/08/17 161.95 PL 040815 1968/08/18 161.94 PL 040815 1968/08/19 161.94 PL 040815 1968/08/20 161.93 PL 040815 1968/08/21 161.94 PL 040815 1968/08/22 161.94 PL 040815 1968/08/23 161.94 PL 040815 1968/08/24 161.94 PL 040815 1968/08/25 161.94 PL 040815 1968/08/26 161.93 PL 040815 1968/08/27 161.93 PL 040815 1968/08/28 161.93 PL 040815 1968/08/29 161.91 PL 040815 1968/08/30 161.91 PL 040815 1968/08/31 161.90 PL 040815 1968/09/01 161.90 PL 040815 1968/09/02 161.90 PL 040815 1968/09/03 161.90 PL 040815 1968/09/04 161.91 PL 040815 1968/09/05 161.93 PL 040815 1968/09/06 161.97 PL 040815 1968/09/07 161.97 PL 040815 1968/09/08 161.96 PL 040815 1968/09/09 161.96 PL 040815 1968/09/10 161.97 PL 040815 1968/09/11 161.98 PL 040815 1968/09/12 161.98 PL 040815 1968/09/13 161.99 PL 040815 1968/09/14 161.98 PL 040815 1968/09/15 161.97 PL 040815 1968/09/16 161.98 PL 040815 1968/09/17 161.98 PL 040815 1968/09/18 161.98 PL 040815 1968/09/19 161.98 PL 040815 1968/09/20 161.98 PL 040815 1968/09/21 161.97 PL 040815 1968/09/22 161.97 PL 040815 1968/09/23 161.97 PL 040815 1968/09/24 161.97 PL 040815 1968/09/25 161.97 PL 040815 1968/09/26 161.97 PL 040815 1968/09/27 161.97 PL 040815 1968/09/28 161.97 PL 040815 1968/09/29 161.97 PL 040815 1968/09/30 161.97 PL 040815 1968/10/01 161.97 PL 040815 1968/10/02 161.97 PL 040815 1968/10/03 161.97 PL 040815 1968/10/04 161.97 PL 040815 1968/10/05 161.98 PL 040815 1968/10/06 161.98 PL 040815 1968/10/07 161.98 PL 040815 1968/10/08 161.98 PL 040815 1968/10/09 161.97 PL 040815 1968/10/10 161.97 PL 040815 1968/10/11 161.96 PL 040815 1968/10/12 161.96 PL 040815 1968/10/13 161.96 PL 040815 1968/10/14 161.95 PL 040815 1968/10/15 161.95 PL 040815 1968/10/16 161.96 PL 040815 1968/10/17 161.96 PL 040815 1968/10/18 161.96 PL 040815 1968/10/19 161.96 PL 040815 1968/10/20 161.97 PL 040815 1968/10/21 161.97 PL 040815 1968/10/22 161.96 PL 040815 1968/10/23 161.97 PL 040815 1968/10/24 161.97 PL 040815 1968/10/25 161.96 PL 040815 1968/10/26 161.96 PL 040815 1968/10/27 161.96 PL 040815 1968/10/28 161.96 PL 040815 1968/10/29 161.97 PL 040815 1968/10/30 161.97 PL 040815 1968/10/31 161.96 PL 040815 1968/11/01 161.96 PL 040815 1968/11/02 161.97 PL 040815 1968/11/03 161.97 PL 040815 1968/11/04 161.97 PL 040815 1968/11/05 161.96 PL 040815 1968/11/06 161.96 PL 040815 1968/11/07 161.96 PL 040815 1968/11/08 161.96 PL 040815 1968/11/09 161.96 PL 040815 1968/11/10 161.96 PL 040815 1968/11/11 161.96 PL 040815 1968/11/12 161.96 PL 040815 1968/11/13 161.96 PL 040815 1968/11/14 161.96 PL 040815 1968/11/15 161.96 PL 040815 1968/11/16 161.96 PL 040815 1968/11/17 161.97 PL 040815 1968/11/18 161.97 PL 040815 1968/11/19 161.97 PL 040815 1968/11/20 161.97 PL 040815 1968/11/21 161.97 PL 040815 1968/11/22 161.98 PL 040815 1968/11/23 161.98 PL 040815 1968/11/24 161.98 PL 040815 1968/11/25 161.99 PL 040815 1968/11/26 161.98 PL 040815 1968/11/27 161.99 PL 040815 1968/11/28 161.98 PL 040815 1968/11/29 161.98 PL 040815 1968/11/30 161.98 PL 040815 1968/12/01 161.99 PL 040815 1968/12/02 162.00 PL 040815 1968/12/03 162.00 PL 040815 1968/12/04 162.00 PL 040815 1968/12/05 162.01 PL 040815 1968/12/06 162.01 PL 040815 1968/12/07 162.02 PL 040815 1968/12/08 162.02 PL 040815 1968/12/09 162.01 PL 040815 1968/12/10 162.01 PL 040815 1968/12/11 162.01 PL 040815 1968/12/12 162.00 PL 040815 1968/12/13 162.00 PL 040815 1968/12/14 162.01 PL 040815 1968/12/15 162.01 PL 040815 1968/12/16 162.01 PL 040815 1968/12/17 162.02 PL 040815 1968/12/18 162.02 PL 040815 1968/12/19 162.02 PL 040815 1968/12/20 162.02 PL 040815 1968/12/21 162.03 PL 040815 1968/12/22 162.03 PL 040815 1968/12/23 162.03 PL 040815 1968/12/24 162.03 PL 040815 1968/12/25 162.04 PL 040815 1968/12/26 162.05 PL 040815 1968/12/27 162.05 PL 040815 1968/12/28 162.05 PL 040815 1968/12/29 162.06 PL 040815 1968/12/30 162.06 PL 040815 1968/12/31 162.07 PL 040815 1969/01/01 162.07 PL 040815 1969/01/02 162.06 PL 040815 1969/01/03 162.06 PL 040815 1969/01/04 162.06 PL 040815 1969/01/05 162.07 PL 040815 1969/01/06 162.07 PL 040815 1969/01/07 162.07 PL 040815 1969/01/08 162.08 PL 040815 1969/01/09 162.08 PL 040815 1969/01/10 162.08 PL 040815 1969/01/11 162.09 PL 040815 1969/01/12 162.10 PL 040815 1969/01/13 162.09 PL 040815 1969/01/14 162.09 PL 040815 1969/01/15 162.10 PL 040815 1969/01/16 162.10 PL 040815 1969/01/17 162.10 PL 040815 1969/01/18 162.11 PL 040815 1969/01/19 162.11 PL 040815 1969/01/20 162.11 PL 040815 1969/01/21 162.11 PL 040815 1969/01/22 162.11 PL 040815 1969/01/23 162.11 PL 040815 1969/01/24 162.12 PL 040815 1969/01/25 162.13 PL 040815 1969/01/26 162.13 PL 040815 1969/01/27 162.14 PL 040815 1969/01/28 162.14 PL 040815 1969/01/29 162.15 PL 040815 1969/01/30 162.15 PL 040815 1969/01/31 162.15 PL 040815 1969/02/01 162.15 PL 040815 1969/02/02 162.16 PL 040815 1969/02/03 162.16 PL 040815 1969/02/04 162.16 PL 040815 1969/02/05 162.17 PL 040815 1969/02/06 162.17 PL 040815 1969/02/07 162.17 PL 040815 1969/02/08 162.18 PL 040815 1969/02/09 162.18 PL 040815 1969/02/10 162.18 PL 040815 1969/02/11 162.18 PL 040815 1969/02/12 162.18 PL 040815 1969/02/13 162.18 PL 040815 1969/02/14 162.18 PL 040815 1969/02/15 162.19 PL 040815 1969/02/16 162.19 PL 040815 1969/02/17 162.19 PL 040815 1969/02/18 162.18 PL 040815 1969/02/19 162.18 PL 040815 1969/02/20 162.19 PL 040815 1969/02/21 162.19 PL 040815 1969/02/22 162.19 PL 040815 1969/02/23 162.19 PL 040815 1969/02/24 162.19 PL 040815 1969/02/25 162.19 PL 040815 1969/02/26 162.19 PL 040815 1969/02/27 162.20 PL 040815 1969/02/28 162.20 PL 040815 1969/03/01 162.20 PL 040815 1969/03/02 162.21 PL 040815 1969/03/03 162.21 PL 040815 1969/03/04 162.21 PL 040815 1969/03/05 162.21 PL 040815 1969/03/06 162.21 PL 040815 1969/03/07 162.21 PL 040815 1969/03/08 162.21 PL 040815 1969/03/09 162.22 PL 040815 1969/03/10 162.22 PL 040815 1969/03/11 162.22 PL 040815 1969/03/12 162.21 PL 040815 1969/03/13 162.21 PL 040815 1969/03/14 162.21 PL 040815 1969/03/15 162.22 PL 040815 1969/03/16 162.22 PL 040815 1969/03/17 162.22 PL 040815 1969/03/18 162.21 PL 040815 1969/03/19 162.21 PL 040815 1969/03/20 162.22 PL 040815 1969/03/21 162.22 PL 040815 1969/03/22 162.23 PL 040815 1969/03/23 162.23 PL 040815 1969/03/24 162.24 PL 040815 1969/03/25 162.24 PL 040815 1969/03/26 162.25 PL 040815 1969/03/27 162.26 PL 040815 1969/03/28 162.27 PL 040815 1969/03/29 162.28 PL 040815 1969/03/30 162.28 PL 040815 1969/03/31 162.29 PL 040815 1969/04/01 162.30 PL 040815 1969/04/02 162.31 PL 040815 1969/04/03 162.31 PL 040815 1969/04/04 162.32 PL 040815 1969/04/05 162.33 PL 040815 1969/04/06 162.34 PL 040815 1969/04/07 162.34 PL 040815 1969/04/08 162.34 PL 040815 1969/04/09 162.35 PL 040815 1969/04/10 162.35 PL 040815 1969/04/11 162.36 PL 040815 1969/04/12 162.37 PL 040815 1969/04/13 162.37 PL 040815 1969/04/14 162.38 PL 040815 1969/04/15 162.39 PL 040815 1969/04/16 162.42 PL 040815 1969/04/17 162.43 PL 040815 1969/04/18 162.46 PL 040815 1969/04/19 162.48 PL 040815 1969/04/20 162.50 PL 040815 1969/04/21 162.50 PL 040815 1969/04/22 162.52 PL 040815 1969/04/23 162.53 PL 040815 1969/04/24 162.53 PL 040815 1969/04/25 162.53 PL 040815 1969/04/26 162.54 PL 040815 1969/04/27 162.54 PL 040815 1969/04/28 162.58 PL 040815 1969/04/29 162.58 PL 040815 1969/04/30 162.58 PL 040815 1969/05/01 162.59 PL 040815 1969/05/02 162.59 PL 040815 1969/05/03 162.59 PL 040815 1969/05/04 162.59 PL 040815 1969/05/05 162.59 PL 040815 1969/05/06 162.59 PL 040815 1969/05/07 162.59 PL 040815 1969/05/08 162.59 PL 040815 1969/05/09 162.60 PL 040815 1969/05/10 162.61 PL 040815 1969/05/11 162.62 PL 040815 1969/05/12 162.62 PL 040815 1969/05/13 162.63 PL 040815 1969/05/14 162.62 PL 040815 1969/05/15 162.62 PL 040815 1969/05/16 162.62 PL 040815 1969/05/17 162.63 PL 040815 1969/05/18 162.64 PL 040815 1969/05/19 162.67 PL 040815 1969/05/20 162.68 PL 040815 1969/05/21 162.69 PL 040815 1969/05/22 162.70 PL 040815 1969/05/23 162.70 PL 040815 1969/05/24 162.69 PL 040815 1969/05/25 162.71 PL 040815 1969/05/26 162.70 PL 040815 1969/05/27 162.68 PL 040815 1969/05/28 162.68 PL 040815 1969/05/29 162.68 PL 040815 1969/05/30 162.68 PL 040815 1969/05/31 162.67 PL 040815 1969/06/01 162.66 PL 040815 1969/06/02 162.66 PL 040815 1969/06/03 162.65 PL 040815 1969/06/04 162.64 PL 040815 1969/06/05 162.65 PL 040815 1969/06/06 162.65 PL 040815 1969/06/07 162.65 PL 040815 1969/06/08 162.64 PL 040815 1969/06/09 162.62 PL 040815 1969/06/10 162.61 PL 040815 1969/06/11 162.59 PL 040815 1969/06/12 162.58 PL 040815 1969/06/13 162.58 PL 040815 1969/06/14 162.59 PL 040815 1969/06/15 162.59 PL 040815 1969/06/16 162.59 PL 040815 1969/06/17 162.59 PL 040815 1969/06/18 162.58 PL 040815 1969/06/19 162.56 PL 040815 1969/06/20 162.53 PL 040815 1969/06/21 162.53 PL 040815 1969/06/22 162.51 PL 040815 1969/06/23 162.51 PL 040815 1969/06/24 162.51 PL 040815 1969/06/25 162.51 PL 040815 1969/06/26 162.49 PL 040815 1969/06/27 162.48 PL 040815 1969/06/28 162.47 PL 040815 1969/06/29 162.46 PL 040815 1969/06/30 162.45 PL 040815 1969/07/01 162.45 PL 040815 1969/07/02 162.43 PL 040815 1969/07/03 162.42 PL 040815 1969/07/04 162.40 PL 040815 1969/07/05 162.39 PL 040815 1969/07/06 162.38 PL 040815 1969/07/07 162.37 PL 040815 1969/07/08 162.35 PL 040815 1969/07/09 162.35 PL 040815 1969/07/10 162.34 PL 040815 1969/07/11 162.34 PL 040815 1969/07/12 162.33 PL 040815 1969/07/13 162.32 PL 040815 1969/07/14 162.31 PL 040815 1969/07/15 162.30 PL 040815 1969/07/16 162.29 PL 040815 1969/07/17 162.28 PL 040815 1969/07/18 162.28 PL 040815 1969/07/19 162.28 PL 040815 1969/07/20 162.27 PL 040815 1969/07/21 162.26 PL 040815 1969/07/22 162.26 PL 040815 1969/07/23 162.25 PL 040815 1969/07/24 162.24 PL 040815 1969/07/25 162.25 PL 040815 1969/07/26 162.25 PL 040815 1969/07/27 162.25 PL 040815 1969/07/28 162.25 PL 040815 1969/07/29 162.25 PL 040815 1969/07/30 162.25 PL 040815 1969/07/31 162.25 PL 040815 1969/08/01 162.25 PL 040815 1969/08/02 162.25 PL 040815 1969/08/03 162.25 PL 040815 1969/08/04 162.25 PL 040815 1969/08/05 162.25 PL 040815 1969/08/06 162.25 PL 040815 1969/08/07 162.25 PL 040815 1969/08/08 162.24 PL 040815 1969/08/09 162.24 PL 040815 1969/08/10 162.24 PL 040815 1969/08/11 162.24 PL 040815 1969/08/12 162.24 PL 040815 1969/08/13 162.24 PL 040815 1969/08/14 162.24 PL 040815 1969/08/15 162.23 PL 040815 1969/08/16 162.24 PL 040815 1969/08/17 162.24 PL 040815 1969/08/18 162.24 PL 040815 1969/08/19 162.24 PL 040815 1969/08/20 162.24 PL 040815 1969/08/21 162.23 PL 040815 1969/08/22 162.22 PL 040815 1969/08/23 162.22 PL 040815 1969/08/24 162.22 PL 040815 1969/08/25 162.21 PL 040815 1969/08/26 162.21 PL 040815 1969/08/27 162.20 PL 040815 1969/08/28 162.20 PL 040815 1969/08/29 162.19 PL 040815 1969/08/30 162.19 PL 040815 1969/08/31 162.19 PL 040815 1969/09/01 162.19 PL 040815 1969/09/02 162.18 PL 040815 1969/09/03 162.17 PL 040815 1969/09/04 162.17 PL 040815 1969/09/05 162.17 PL 040815 1969/09/06 162.16 PL 040815 1969/09/07 162.17 PL 040815 1969/09/08 162.16 PL 040815 1969/09/09 162.16 PL 040815 1969/09/10 162.16 PL 040815 1969/09/11 162.15 PL 040815 1969/09/12 162.15 PL 040815 1969/09/13 162.14 PL 040815 1969/09/14 162.13 PL 040815 1969/09/15 162.13 PL 040815 1969/09/16 162.13 PL 040815 1969/09/17 162.13 PL 040815 1969/09/18 162.14 PL 040815 1969/09/19 162.13 PL 040815 1969/09/20 162.12 PL 040815 1969/09/21 162.09 PL 040815 1969/09/22 162.08 PL 040815 1969/09/23 162.08 PL 040815 1969/09/24 162.08 PL 040815 1969/09/25 162.07 PL 040815 1969/09/26 162.08 PL 040815 1969/09/27 162.09 PL 040815 1969/09/28 162.10 PL 040815 1969/09/29 162.09 PL 040815 1969/09/30 162.08 PL 040815 1969/10/01 162.08 PL 040815 1969/10/02 162.08 PL 040815 1969/10/03 162.08 PL 040815 1969/10/04 162.07 PL 040815 1969/10/05 162.07 PL 040815 1969/10/06 162.07 PL 040815 1969/10/07 162.07 PL 040815 1969/10/08 162.07 PL 040815 1969/10/09 162.06 PL 040815 1969/10/10 162.06 PL 040815 1969/10/11 162.05 PL 040815 1969/10/12 162.06 PL 040815 1969/10/13 162.06 PL 040815 1969/10/14 162.06 PL 040815 1969/10/15 162.07 PL 040815 1969/10/16 162.07 PL 040815 1969/10/17 162.08 PL 040815 1969/10/18 162.08 PL 040815 1969/10/19 162.07 PL 040815 1969/10/20 162.08 PL 040815 1969/10/21 162.08 PL 040815 1969/10/22 162.08 PL 040815 1969/10/23 162.07 PL 040815 1969/10/24 162.07 PL 040815 1969/10/25 162.07 PL 040815 1969/10/26 162.07 PL 040815 1969/10/27 162.07 PL 040815 1969/10/28 162.07 PL 040815 1969/10/29 162.07 PL 040815 1969/10/30 162.08 PL 040815 1969/10/31 162.07 PL 040815 1969/11/01 162.08 PL 040815 1969/11/02 162.08 PL 040815 1969/11/03 162.08 PL 040815 1969/11/04 162.09 PL 040815 1969/11/05 162.09 PL 040815 1969/11/06 162.09 PL 040815 1969/11/07 162.10 PL 040815 1969/11/08 162.11 PL 040815 1969/11/09 162.12 PL 040815 1969/11/10 162.12 PL 040815 1969/11/11 162.12 PL 040815 1969/11/12 162.12 PL 040815 1969/11/13 162.12 PL 040815 1969/11/14 162.13 PL 040815 1969/11/15 162.13 PL 040815 1969/11/16 162.14 PL 040815 1969/11/17 162.13 PL 040815 1969/11/18 162.14 PL 040815 1969/11/19 162.15 PL 040815 1969/11/20 162.16 PL 040815 1969/11/21 162.16 PL 040815 1969/11/22 162.17 PL 040815 1969/11/23 162.18 PL 040815 1969/11/24 162.18 PL 040815 1969/11/25 162.17 PL 040815 1969/11/26 162.17 PL 040815 1969/11/27 162.16 PL 040815 1969/11/28 162.16 PL 040815 1969/11/29 162.16 PL 040815 1969/11/30 162.16 PL 040815 1969/12/01 162.16 PL 040815 1969/12/02 162.15 PL 040815 1969/12/03 162.15 PL 040815 1969/12/04 162.15 PL 040815 1969/12/05 162.15 PL 040815 1969/12/06 162.15 PL 040815 1969/12/07 162.15 PL 040815 1969/12/08 162.15 PL 040815 1969/12/09 162.15 PL 040815 1969/12/10 162.15 PL 040815 1969/12/11 162.15 PL 040815 1969/12/12 162.16 PL 040815 1969/12/13 162.17 PL 040815 1969/12/14 162.17 PL 040815 1969/12/15 162.17 PL 040815 1969/12/16 162.16 PL 040815 1969/12/17 162.16 PL 040815 1969/12/18 162.16 PL 040815 1969/12/19 162.16 PL 040815 1969/12/20 162.16 PL 040815 1969/12/21 162.16 PL 040815 1969/12/22 162.16 PL 040815 1969/12/23 162.16 PL 040815 1969/12/24 162.16 PL 040815 1969/12/25 162.16 PL 040815 1969/12/26 162.16 PL 040815 1969/12/27 162.17 PL 040815 1969/12/28 162.17 PL 040815 1969/12/29 162.16 PL 040815 1969/12/30 162.17 PL 040815 1969/12/31 162.17 PL 040815 1970/01/01 162.17 PL 040815 1970/01/02 162.17 PL 040815 1970/01/03 162.17 PL 040815 1970/01/04 162.17 PL 040815 1970/01/05 162.17 PL 040815 1970/01/06 162.17 PL 040815 1970/01/07 162.17 PL 040815 1970/01/08 162.17 PL 040815 1970/01/09 162.17 PL 040815 1970/01/10 162.17 PL 040815 1970/01/11 162.17 PL 040815 1970/01/12 162.17 PL 040815 1970/01/13 162.17 PL 040815 1970/01/14 162.17 PL 040815 1970/01/15 162.17 PL 040815 1970/01/16 162.17 PL 040815 1970/01/17 162.17 PL 040815 1970/01/18 162.17 PL 040815 1970/01/19 162.17 PL 040815 1970/01/20 162.17 PL 040815 1970/01/21 162.17 PL 040815 1970/01/22 162.18 PL 040815 1970/01/23 162.18 PL 040815 1970/01/24 162.18 PL 040815 1970/01/25 162.18 PL 040815 1970/01/26 162.19 PL 040815 1970/01/27 162.20 PL 040815 1970/01/28 162.20 PL 040815 1970/01/29 162.21 PL 040815 1970/01/30 162.21 PL 040815 1970/01/31 162.21 PL 040815 1970/02/01 162.22 PL 040815 1970/02/02 162.21 PL 040815 1970/02/03 162.21 PL 040815 1970/02/04 162.20 PL 040815 1970/02/05 162.18 PL 040815 1970/02/06 162.18 PL 040815 1970/02/07 162.18 PL 040815 1970/02/08 162.17 PL 040815 1970/02/09 162.17 PL 040815 1970/02/10 162.18 PL 040815 1970/02/11 162.18 PL 040815 1970/02/12 162.19 PL 040815 1970/02/13 162.19 PL 040815 1970/02/14 162.19 PL 040815 1970/02/15 162.19 PL 040815 1970/02/16 162.19 PL 040815 1970/02/17 162.19 PL 040815 1970/02/18 162.18 PL 040815 1970/02/19 162.18 PL 040815 1970/02/20 162.18 PL 040815 1970/02/21 162.18 PL 040815 1970/02/22 162.18 PL 040815 1970/02/23 162.18 PL 040815 1970/02/24 162.18 PL 040815 1970/02/25 162.18 PL 040815 1970/02/26 162.18 PL 040815 1970/02/27 162.18 PL 040815 1970/02/28 162.19 PL 040815 1970/03/01 162.19 PL 040815 1970/03/02 162.21 PL 040815 1970/03/03 162.18 PL 040815 1970/03/04 162.18 PL 040815 1970/03/05 162.17 PL 040815 1970/03/06 162.17 PL 040815 1970/03/07 162.17 PL 040815 1970/03/08 162.17 PL 040815 1970/03/09 162.17 PL 040815 1970/03/10 162.17 PL 040815 1970/03/11 162.17 PL 040815 1970/03/12 162.17 PL 040815 1970/03/13 162.17 PL 040815 1970/03/14 162.17 PL 040815 1970/03/15 162.17 PL 040815 1970/03/16 162.17 PL 040815 1970/03/17 162.17 PL 040815 1970/03/18 162.17 PL 040815 1970/03/19 162.16 PL 040815 1970/03/20 162.16 PL 040815 1970/03/21 162.16 PL 040815 1970/03/22 162.16 PL 040815 1970/03/23 162.16 PL 040815 1970/03/24 162.14 PL 040815 1970/03/25 162.12 PL 040815 1970/03/26 162.11 PL 040815 1970/03/27 162.11 PL 040815 1970/03/28 162.11 PL 040815 1970/03/29 162.10 PL 040815 1970/03/30 162.10 PL 040815 1970/03/31 162.10 PL 040815 1970/04/01 162.11 PL 040815 1970/04/02 162.11 PL 040815 1970/04/03 162.11 PL 040815 1970/04/04 162.11 PL 040815 1970/04/05 162.12 PL 040815 1970/04/06 162.11 PL 040815 1970/04/07 162.10 PL 040815 1970/04/08 162.09 PL 040815 1970/04/09 162.06 PL 040815 1970/04/10 162.05 PL 040815 1970/04/11 162.05 PL 040815 1970/04/12 162.04 PL 040815 1970/04/13 162.07 PL 040815 1970/04/14 162.08 PL 040815 1970/04/15 162.09 PL 040815 1970/04/16 162.09 PL 040815 1970/04/17 162.10 PL 040815 1970/04/18 162.13 PL 040815 1970/04/19 162.14 PL 040815 1970/04/20 162.15 PL 040815 1970/04/21 162.16 PL 040815 1970/04/22 162.17 PL 040815 1970/04/23 162.19 PL 040815 1970/04/24 162.21 PL 040815 1970/04/25 162.24 PL 040815 1970/04/26 162.25 PL 040815 1970/04/27 162.27 PL 040815 1970/04/28 162.29 PL 040815 1970/04/29 162.31 PL 040815 1970/04/30 162.33 PL 040815 1970/05/01 162.35 PL 040815 1970/05/02 162.36 PL 040815 1970/05/03 162.38 PL 040815 1970/05/04 162.38 PL 040815 1970/05/05 162.38 PL 040815 1970/05/06 162.39 PL 040815 1970/05/07 162.39 PL 040815 1970/05/08 162.40 PL 040815 1970/05/09 162.40 PL 040815 1970/05/10 162.40 PL 040815 1970/05/11 162.41 PL 040815 1970/05/12 162.42 PL 040815 1970/05/13 162.42 PL 040815 1970/05/14 162.42 PL 040815 1970/05/15 162.42 PL 040815 1970/05/16 162.43 PL 040815 1970/05/17 162.45 PL 040815 1970/05/18 162.45 PL 040815 1970/05/19 162.45 PL 040815 1970/05/20 162.46 PL 040815 1970/05/21 162.46 PL 040815 1970/05/22 162.46 PL 040815 1970/05/23 162.46 PL 040815 1970/05/24 162.46 PL 040815 1970/05/25 162.46 PL 040815 1970/05/26 162.46 PL 040815 1970/05/27 162.46 PL 040815 1970/05/28 162.46 PL 040815 1970/05/29 162.46 PL 040815 1970/05/30 162.46 PL 040815 1970/05/31 162.47 PL 040815 1970/06/01 162.47 PL 040815 1970/06/02 162.47 PL 040815 1970/06/03 162.48 PL 040815 1970/06/04 162.49 PL 040815 1970/06/05 162.50 PL 040815 1970/06/06 162.51 PL 040815 1970/06/07 162.52 PL 040815 1970/06/08 162.52 PL 040815 1970/06/09 162.52 PL 040815 1970/06/10 162.51 PL 040815 1970/06/11 162.50 PL 040815 1970/06/12 162.49 PL 040815 1970/06/13 162.47 PL 040815 1970/06/14 162.46 PL 040815 1970/06/15 162.45 PL 040815 1970/06/16 162.44 PL 040815 1970/06/17 162.44 PL 040815 1970/06/18 162.45 PL 040815 1970/06/19 162.46 PL 040815 1970/06/20 162.45 PL 040815 1970/06/21 162.44 PL 040815 1970/06/22 162.43 PL 040815 1970/06/23 162.42 PL 040815 1970/06/24 162.40 PL 040815 1970/06/25 162.39 PL 040815 1970/06/26 162.39 PL 040815 1970/06/27 162.40 PL 040815 1970/06/28 162.37 PL 040815 1970/06/29 162.34 PL 040815 1970/06/30 162.36 PL 040815 1970/07/01 162.35 PL 040815 1970/07/02 162.34 PL 040815 1970/07/03 162.33 PL 040815 1970/07/04 162.33 PL 040815 1970/07/05 162.32 PL 040815 1970/07/06 162.31 PL 040815 1970/07/07 162.31 PL 040815 1970/07/08 162.30 PL 040815 1970/07/09 162.29 PL 040815 1970/07/10 162.28 PL 040815 1970/07/11 162.28 PL 040815 1970/07/12 162.24 PL 040815 1970/07/13 162.22 PL 040815 1970/07/14 162.20 PL 040815 1970/07/15 162.21 PL 040815 1970/07/16 162.21 PL 040815 1970/07/17 162.19 PL 040815 1970/07/18 162.17 PL 040815 1970/07/19 162.17 PL 040815 1970/07/20 162.25 PL 040815 1970/07/21 162.29 PL 040815 1970/07/22 162.31 PL 040815 1970/07/23 162.31 PL 040815 1970/07/24 162.30 PL 040815 1970/07/25 162.30 PL 040815 1970/07/26 162.29 PL 040815 1970/07/27 162.28 PL 040815 1970/07/28 162.28 PL 040815 1970/07/29 162.28 PL 040815 1970/07/30 162.28 PL 040815 1970/07/31 162.27 PL 040815 1970/08/01 162.26 PL 040815 1970/08/02 162.25 PL 040815 1970/08/03 162.25 PL 040815 1970/08/04 162.23 PL 040815 1970/08/05 162.22 PL 040815 1970/08/06 162.21 PL 040815 1970/08/07 162.20 PL 040815 1970/08/08 162.20 PL 040815 1970/08/09 162.20 PL 040815 1970/08/10 162.19 PL 040815 1970/08/11 162.18 PL 040815 1970/08/12 162.18 PL 040815 1970/08/13 162.17 PL 040815 1970/08/14 162.16 PL 040815 1970/08/15 162.14 PL 040815 1970/08/16 162.14 PL 040815 1970/08/17 162.13 PL 040815 1970/08/18 162.11 PL 040815 1970/08/19 162.10 PL 040815 1970/08/20 162.07 PL 040815 1970/08/21 162.07 PL 040815 1970/08/22 162.07 PL 040815 1970/08/23 162.06 PL 040815 1970/08/24 162.05 PL 040815 1970/08/25 162.04 PL 040815 1970/08/26 162.04 PL 040815 1970/08/27 162.04 PL 040815 1970/08/28 162.03 PL 040815 1970/08/29 162.01 PL 040815 1970/08/30 162.00 PL 040815 1970/08/31 161.99 PL 040815 1970/09/01 161.99 PL 040815 1970/09/02 161.98 PL 040815 1970/09/03 161.97 PL 040815 1970/09/04 161.96 PL 040815 1970/09/05 161.96 PL 040815 1970/09/06 161.96 PL 040815 1970/09/07 161.96 PL 040815 1970/09/08 161.96 PL 040815 1970/09/09 161.96 PL 040815 1970/09/10 161.96 PL 040815 1970/09/11 161.95 PL 040815 1970/09/12 161.95 PL 040815 1970/09/13 161.94 PL 040815 1970/09/14 161.93 PL 040815 1970/09/15 161.92 PL 040815 1970/09/16 161.90 PL 040815 1970/09/17 161.90 PL 040815 1970/09/18 161.89 PL 040815 1970/09/19 161.89 PL 040815 1970/09/20 161.88 PL 040815 1970/09/21 161.88 PL 040815 1970/09/22 161.87 PL 040815 1970/09/23 161.87 PL 040815 1970/09/24 161.87 PL 040815 1970/09/25 161.88 PL 040815 1970/09/26 161.88 PL 040815 1970/09/27 161.88 PL 040815 1970/09/28 161.87 PL 040815 1970/09/29 161.85 PL 040815 1970/09/30 161.87 PL 040815 1970/10/01 161.87 PL 040815 1970/10/02 161.86 PL 040815 1970/10/03 161.86 PL 040815 1970/10/04 161.86 PL 040815 1970/10/05 161.86 PL 040815 1970/10/06 161.86 PL 040815 1970/10/07 161.86 PL 040815 1970/10/08 161.85 PL 040815 1970/10/09 161.85 PL 040815 1970/10/10 161.85 PL 040815 1970/10/11 161.85 PL 040815 1970/10/12 161.85 PL 040815 1970/10/13 161.85 PL 040815 1970/10/14 161.86 PL 040815 1970/10/15 161.86 PL 040815 1970/10/16 161.87 PL 040815 1970/10/17 161.86 PL 040815 1970/10/18 161.86 PL 040815 1970/10/19 161.86 PL 040815 1970/10/20 161.86 PL 040815 1970/10/21 161.87 PL 040815 1970/10/22 161.87 PL 040815 1970/10/23 161.88 PL 040815 1970/10/24 161.88 PL 040815 1970/10/25 161.89 PL 040815 1970/10/26 161.89 PL 040815 1970/10/27 161.89 PL 040815 1970/10/28 161.89 PL 040815 1970/10/29 161.89 PL 040815 1970/10/30 161.89 PL 040815 1970/10/31 161.89 PL 040815 1970/11/01 161.89 PL 040815 1970/11/02 161.89 PL 040815 1970/11/03 161.89 PL 040815 1970/11/04 161.88 PL 040815 1970/11/05 161.88 PL 040815 1970/11/06 161.88 PL 040815 1970/11/07 161.87 PL 040815 1970/11/08 161.87 PL 040815 1970/11/09 161.87 PL 040815 1970/11/10 161.87 PL 040815 1970/11/11 161.89 PL 040815 1970/11/12 161.91 PL 040815 1970/11/13 161.91 PL 040815 1970/11/14 161.92 PL 040815 1970/11/15 161.93 PL 040815 1970/11/16 161.93 PL 040815 1970/11/17 161.93 PL 040815 1970/11/18 161.93 PL 040815 1970/11/19 161.93 PL 040815 1970/11/20 161.94 PL 040815 1970/11/21 161.95 PL 040815 1970/11/22 161.95 PL 040815 1970/11/23 161.95 PL 040815 1970/11/24 161.95 PL 040815 1970/11/25 161.96 PL 040815 1970/11/26 161.96 PL 040815 1970/11/27 161.96 PL 040815 1970/11/28 161.96 PL 040815 1970/11/29 161.96 PL 040815 1970/11/30 161.96 PL 040815 1970/12/01 161.97 PL 040815 1970/12/02 161.97 PL 040815 1970/12/03 161.97 PL 040815 1970/12/04 161.98 PL 040815 1970/12/05 161.98 PL 040815 1970/12/06 161.98 PL 040815 1970/12/07 161.98 PL 040815 1970/12/08 161.98 PL 040815 1970/12/09 161.98 PL 040815 1970/12/10 161.99 PL 040815 1970/12/11 161.99 PL 040815 1970/12/12 161.99 PL 040815 1970/12/13 161.99 PL 040815 1970/12/14 161.99 PL 040815 1970/12/15 161.99 PL 040815 1970/12/16 161.99 PL 040815 1970/12/17 161.99 PL 040815 1970/12/18 161.99 PL 040815 1970/12/19 161.99 PL 040815 1970/12/20 161.99 PL 040815 1970/12/21 162.00 PL 040815 1970/12/22 162.00 PL 040815 1970/12/23 162.01 PL 040815 1970/12/24 162.02 PL 040815 1970/12/25 162.02 PL 040815 1970/12/26 162.02 PL 040815 1970/12/27 162.02 PL 040815 1970/12/28 162.02 PL 040815 1970/12/29 162.02 PL 040815 1970/12/30 162.02 PL 040815 1970/12/31 162.02 PL 040815 1971/01/01 162.02 PL 040815 1971/01/02 162.02 PL 040815 1971/01/03 162.02 PL 040815 1971/01/04 162.03 PL 040815 1971/01/05 162.03 PL 040815 1971/01/06 162.04 PL 040815 1971/01/07 162.05 PL 040815 1971/01/08 162.05 PL 040815 1971/01/09 162.05 PL 040815 1971/01/10 162.05 PL 040815 1971/01/11 162.05 PL 040815 1971/01/12 162.05 PL 040815 1971/01/13 162.05 PL 040815 1971/01/14 162.05 PL 040815 1971/01/15 162.04 PL 040815 1971/01/16 162.04 PL 040815 1971/01/17 162.05 PL 040815 1971/01/18 162.05 PL 040815 1971/01/19 162.05 PL 040815 1971/01/20 162.05 PL 040815 1971/01/21 162.05 PL 040815 1971/01/22 162.05 PL 040815 1971/01/23 162.06 PL 040815 1971/01/24 162.06 PL 040815 1971/01/25 162.06 PL 040815 1971/01/26 162.06 PL 040815 1971/01/27 162.06 PL 040815 1971/01/28 162.07 PL 040815 1971/01/29 162.07 PL 040815 1971/01/30 162.07 PL 040815 1971/01/31 162.07 PL 040815 1971/02/01 162.07 PL 040815 1971/02/02 162.07 PL 040815 1971/02/03 162.08 PL 040815 1971/02/04 162.08 PL 040815 1971/02/05 162.08 PL 040815 1971/02/06 162.08 PL 040815 1971/02/07 162.08 PL 040815 1971/02/08 162.09 PL 040815 1971/02/09 162.10 PL 040815 1971/02/10 162.10 PL 040815 1971/02/11 162.10 PL 040815 1971/02/12 162.11 PL 040815 1971/02/13 162.12 PL 040815 1971/02/14 162.12 PL 040815 1971/02/15 162.12 PL 040815 1971/02/16 162.13 PL 040815 1971/02/17 162.13 PL 040815 1971/02/18 162.13 PL 040815 1971/02/19 162.14 PL 040815 1971/02/20 162.14 PL 040815 1971/02/21 162.14 PL 040815 1971/02/22 162.14 PL 040815 1971/02/23 162.14 PL 040815 1971/02/24 162.14 PL 040815 1971/02/25 162.14 PL 040815 1971/02/26 162.14 PL 040815 1971/02/27 162.14 PL 040815 1971/02/28 162.14 PL 040815 1971/03/01 162.14 PL 040815 1971/03/02 162.13 PL 040815 1971/03/03 162.13 PL 040815 1971/03/04 162.13 PL 040815 1971/03/05 162.13 PL 040815 1971/03/06 162.13 PL 040815 1971/03/07 162.13 PL 040815 1971/03/08 162.13 PL 040815 1971/03/09 162.12 PL 040815 1971/03/10 162.12 PL 040815 1971/03/11 162.11 PL 040815 1971/03/12 162.11 PL 040815 1971/03/13 162.10 PL 040815 1971/03/14 162.10 PL 040815 1971/03/15 162.10 PL 040815 1971/03/16 162.10 PL 040815 1971/03/17 162.10 PL 040815 1971/03/18 162.10 PL 040815 1971/03/19 162.10 PL 040815 1971/03/20 162.11 PL 040815 1971/03/21 162.11 PL 040815 1971/03/22 162.10 PL 040815 1971/03/23 162.10 PL 040815 1971/03/24 162.09 PL 040815 1971/03/25 162.08 PL 040815 1971/03/26 162.08 PL 040815 1971/03/27 162.06 PL 040815 1971/03/28 162.07 PL 040815 1971/03/29 162.07 PL 040815 1971/03/30 162.07 PL 040815 1971/03/31 162.06 PL 040815 1971/04/01 162.06 PL 040815 1971/04/02 162.05 PL 040815 1971/04/03 162.04 PL 040815 1971/04/04 162.04 PL 040815 1971/04/05 162.04 PL 040815 1971/04/06 162.04 PL 040815 1971/04/07 162.03 PL 040815 1971/04/08 162.03 PL 040815 1971/04/09 162.03 PL 040815 1971/04/10 162.04 PL 040815 1971/04/11 162.04 PL 040815 1971/04/12 162.03 PL 040815 1971/04/13 162.04 PL 040815 1971/04/14 162.04 PL 040815 1971/04/15 162.07 PL 040815 1971/04/16 162.08 PL 040815 1971/04/17 162.10 PL 040815 1971/04/18 162.13 PL 040815 1971/04/19 162.13 PL 040815 1971/04/20 162.14 PL 040815 1971/04/21 162.17 PL 040815 1971/04/22 162.21 PL 040815 1971/04/23 162.22 PL 040815 1971/04/24 162.23 PL 040815 1971/04/25 162.26 PL 040815 1971/04/26 162.29 PL 040815 1971/04/27 162.30 PL 040815 1971/04/28 162.32 PL 040815 1971/04/29 162.35 PL 040815 1971/04/30 162.38 PL 040815 1971/05/01 162.40 PL 040815 1971/05/02 162.42 PL 040815 1971/05/03 162.44 PL 040815 1971/05/04 162.45 PL 040815 1971/05/05 162.48 PL 040815 1971/05/06 162.49 PL 040815 1971/05/07 162.49 PL 040815 1971/05/08 162.49 PL 040815 1971/05/09 162.49 PL 040815 1971/05/10 162.49 PL 040815 1971/05/11 162.49 PL 040815 1971/05/12 162.49 PL 040815 1971/05/13 162.49 PL 040815 1971/05/14 162.48 PL 040815 1971/05/15 162.47 PL 040815 1971/05/16 162.46 PL 040815 1971/05/17 162.46 PL 040815 1971/05/18 162.46 PL 040815 1971/05/19 162.46 PL 040815 1971/05/20 162.46 PL 040815 1971/05/21 162.46 PL 040815 1971/05/22 162.46 PL 040815 1971/05/23 162.45 PL 040815 1971/05/24 162.43 PL 040815 1971/05/25 162.43 PL 040815 1971/05/26 162.42 PL 040815 1971/05/27 162.43 PL 040815 1971/05/28 162.43 PL 040815 1971/05/29 162.43 PL 040815 1971/05/30 162.42 PL 040815 1971/05/31 162.41 PL 040815 1971/06/01 162.40 PL 040815 1971/06/02 162.39 PL 040815 1971/06/03 162.39 PL 040815 1971/06/04 162.38 PL 040815 1971/06/05 162.38 PL 040815 1971/06/06 162.37 PL 040815 1971/06/07 162.36 PL 040815 1971/06/08 162.37 PL 040815 1971/06/09 162.37 PL 040815 1971/06/10 162.35 PL 040815 1971/06/11 162.35 PL 040815 1971/06/12 162.34 PL 040815 1971/06/13 162.33 PL 040815 1971/06/14 162.32 PL 040815 1971/06/15 162.31 PL 040815 1971/06/16 162.29 PL 040815 1971/06/17 162.29 PL 040815 1971/06/18 162.28 PL 040815 1971/06/19 162.28 PL 040815 1971/06/20 162.26 PL 040815 1971/06/21 162.26 PL 040815 1971/06/22 162.25 PL 040815 1971/06/23 162.25 PL 040815 1971/06/24 162.25 PL 040815 1971/06/25 162.24 PL 040815 1971/06/26 162.22 PL 040815 1971/06/27 162.22 PL 040815 1971/06/28 162.21 PL 040815 1971/06/29 162.19 PL 040815 1971/06/30 162.19 PL 040815 1971/07/01 162.19 PL 040815 1971/07/02 162.18 PL 040815 1971/07/03 162.16 PL 040815 1971/07/04 162.15 PL 040815 1971/07/05 162.15 PL 040815 1971/07/06 162.15 PL 040815 1971/07/07 162.14 PL 040815 1971/07/08 162.14 PL 040815 1971/07/09 162.14 PL 040815 1971/07/10 162.14 PL 040815 1971/07/11 162.14 PL 040815 1971/07/12 162.14 PL 040815 1971/07/13 162.12 PL 040815 1971/07/14 162.14 PL 040815 1971/07/15 162.14 PL 040815 1971/07/16 162.15 PL 040815 1971/07/17 162.15 PL 040815 1971/07/18 162.15 PL 040815 1971/07/19 162.14 PL 040815 1971/07/20 162.13 PL 040815 1971/07/21 162.13 PL 040815 1971/07/22 162.13 PL 040815 1971/07/23 162.12 PL 040815 1971/07/24 162.12 PL 040815 1971/07/25 162.12 PL 040815 1971/07/26 162.11 PL 040815 1971/07/27 162.11 PL 040815 1971/07/28 162.11 PL 040815 1971/07/29 162.11 PL 040815 1971/07/30 162.10 PL 040815 1971/07/31 162.09 PL 040815 1971/08/01 162.09 PL 040815 1971/08/02 162.08 PL 040815 1971/08/03 162.08 PL 040815 1971/08/04 162.07 PL 040815 1971/08/05 162.07 PL 040815 1971/08/06 162.07 PL 040815 1971/08/07 162.06 PL 040815 1971/08/08 162.06 PL 040815 1971/08/09 162.05 PL 040815 1971/08/10 162.03 PL 040815 1971/08/11 162.02 PL 040815 1971/08/12 162.02 PL 040815 1971/08/13 162.03 PL 040815 1971/08/14 162.03 PL 040815 1971/08/15 162.04 PL 040815 1971/08/16 162.03 PL 040815 1971/08/17 162.03 PL 040815 1971/08/18 162.02 PL 040815 1971/08/19 162.02 PL 040815 1971/08/20 162.02 PL 040815 1971/08/21 162.01 PL 040815 1971/08/22 162.01 PL 040815 1971/08/23 162.00 PL 040815 1971/08/24 162.00 PL 040815 1971/08/25 162.00 PL 040815 1971/08/26 161.99 PL 040815 1971/08/27 162.00 PL 040815 1971/08/28 162.01 PL 040815 1971/08/29 162.00 PL 040815 1971/08/30 161.99 PL 040815 1971/08/31 161.99 PL 040815 1971/09/01 161.98 PL 040815 1971/09/02 161.98 PL 040815 1971/09/03 161.97 PL 040815 1971/09/04 161.97 PL 040815 1971/09/05 161.96 PL 040815 1971/09/06 161.96 PL 040815 1971/09/07 161.96 PL 040815 1971/09/08 161.96 PL 040815 1971/09/09 161.95 PL 040815 1971/09/10 161.96 PL 040815 1971/09/11 161.96 PL 040815 1971/09/12 161.97 PL 040815 1971/09/13 161.97 PL 040815 1971/09/14 161.97 PL 040815 1971/09/15 161.97 PL 040815 1971/09/16 161.97 PL 040815 1971/09/17 161.97 PL 040815 1971/09/18 161.97 PL 040815 1971/09/19 161.97 PL 040815 1971/09/20 161.98 PL 040815 1971/09/21 161.98 PL 040815 1971/09/22 161.98 PL 040815 1971/09/23 161.99 PL 040815 1971/09/24 161.99 PL 040815 1971/09/25 162.00 PL 040815 1971/09/26 162.01 PL 040815 1971/09/27 162.00 PL 040815 1971/09/28 162.00 PL 040815 1971/09/29 161.99 PL 040815 1971/09/30 161.99 PL 040815 1971/10/01 161.98 PL 040815 1971/10/02 161.98 PL 040815 1971/10/03 161.97 PL 040815 1971/10/04 161.97 PL 040815 1971/10/05 161.97 PL 040815 1971/10/06 161.97 PL 040815 1971/10/07 161.97 PL 040815 1971/10/08 161.97 PL 040815 1971/10/09 161.97 PL 040815 1971/10/10 161.97 PL 040815 1971/10/11 161.97 PL 040815 1971/10/12 161.97 PL 040815 1971/10/13 161.97 PL 040815 1971/10/14 161.97 PL 040815 1971/10/15 161.97 PL 040815 1971/10/16 161.96 PL 040815 1971/10/17 161.96 PL 040815 1971/10/18 161.96 PL 040815 1971/10/19 161.95 PL 040815 1971/10/20 161.95 PL 040815 1971/10/21 161.95 PL 040815 1971/10/22 161.94 PL 040815 1971/10/23 161.94 PL 040815 1971/10/24 161.94 PL 040815 1971/10/25 161.94 PL 040815 1971/10/26 161.94 PL 040815 1971/10/27 161.94 PL 040815 1971/10/28 161.94 PL 040815 1971/10/29 161.94 PL 040815 1971/10/30 161.94 PL 040815 1971/10/31 161.94 PL 040815 1971/11/01 161.94 PL 040815 1971/11/02 161.93 PL 040815 1971/11/03 161.93 PL 040815 1971/11/04 161.93 PL 040815 1971/11/05 161.93 PL 040815 1971/11/06 161.93 PL 040815 1971/11/07 161.93 PL 040815 1971/11/08 161.93 PL 040815 1971/11/09 161.93 PL 040815 1971/11/10 161.93 PL 040815 1971/11/11 161.92 PL 040815 1971/11/12 161.92 PL 040815 1971/11/13 161.92 PL 040815 1971/11/14 161.92 PL 040815 1971/11/15 161.91 PL 040815 1971/11/16 161.91 PL 040815 1971/11/17 161.91 PL 040815 1971/11/18 161.91 PL 040815 1971/11/19 161.91 PL 040815 1971/11/20 161.91 PL 040815 1971/11/21 161.91 PL 040815 1971/11/22 161.92 PL 040815 1971/11/23 161.92 PL 040815 1971/11/24 161.93 PL 040815 1971/11/25 161.93 PL 040815 1971/11/26 161.93 PL 040815 1971/11/27 161.93 PL 040815 1971/11/28 161.93 PL 040815 1971/11/29 161.93 PL 040815 1971/11/30 161.93 PL 040815 1971/12/01 161.93 PL 040815 1971/12/02 161.93 PL 040815 1971/12/03 161.93 PL 040815 1971/12/04 161.93 PL 040815 1971/12/05 161.93 PL 040815 1971/12/06 161.93 PL 040815 1971/12/07 161.93 PL 040815 1971/12/08 161.94 PL 040815 1971/12/09 161.94 PL 040815 1971/12/10 161.94 PL 040815 1971/12/11 161.95 PL 040815 1971/12/12 161.95 PL 040815 1971/12/13 161.95 PL 040815 1971/12/14 161.96 PL 040815 1971/12/15 161.96 PL 040815 1971/12/16 161.96 PL 040815 1971/12/17 161.96 PL 040815 1971/12/18 161.96 PL 040815 1971/12/19 161.96 PL 040815 1971/12/20 161.97 PL 040815 1971/12/21 161.98 PL 040815 1971/12/22 161.99 PL 040815 1971/12/23 162.00 PL 040815 1971/12/24 162.01 PL 040815 1971/12/25 162.01 PL 040815 1971/12/26 162.01 PL 040815 1971/12/27 162.01 PL 040815 1971/12/28 162.01 PL 040815 1971/12/29 162.02 PL 040815 1971/12/30 162.02 PL 040815 1971/12/31 162.02 PL 040815 1972/01/01 162.02 PL 040815 1972/01/02 162.03 PL 040815 1972/01/03 162.03 PL 040815 1972/01/04 162.03 PL 040815 1972/01/05 162.03 PL 040815 1972/01/06 162.03 PL 040815 1972/01/07 162.04 PL 040815 1972/01/08 162.04 PL 040815 1972/01/09 162.04 PL 040815 1972/01/10 162.04 PL 040815 1972/01/11 162.04 PL 040815 1972/01/12 162.04 PL 040815 1972/01/13 162.04 PL 040815 1972/01/14 162.04 PL 040815 1972/01/15 162.04 PL 040815 1972/01/16 162.04 PL 040815 1972/01/17 162.05 PL 040815 1972/01/18 162.06 PL 040815 1972/01/19 162.07 PL 040815 1972/01/20 162.07 PL 040815 1972/01/21 162.07 PL 040815 1972/01/22 162.07 PL 040815 1972/01/23 162.08 PL 040815 1972/01/24 162.08 PL 040815 1972/01/25 162.09 PL 040815 1972/01/26 162.09 PL 040815 1972/01/27 162.09 PL 040815 1972/01/28 162.09 PL 040815 1972/01/29 162.09 PL 040815 1972/01/30 162.09 PL 040815 1972/01/31 162.09 PL 040815 1972/02/01 162.09 PL 040815 1972/02/02 162.09 PL 040815 1972/02/03 162.10 PL 040815 1972/02/04 162.10 PL 040815 1972/02/05 162.10 PL 040815 1972/02/06 162.10 PL 040815 1972/02/07 162.10 PL 040815 1972/02/08 162.10 PL 040815 1972/02/09 162.09 PL 040815 1972/02/10 162.09 PL 040815 1972/02/11 162.09 PL 040815 1972/02/12 162.09 PL 040815 1972/02/13 162.09 PL 040815 1972/02/14 162.09 PL 040815 1972/02/15 162.09 PL 040815 1972/02/16 162.09 PL 040815 1972/02/17 162.09 PL 040815 1972/02/18 162.09 PL 040815 1972/02/19 162.09 PL 040815 1972/02/20 162.10 PL 040815 1972/02/21 162.10 PL 040815 1972/02/22 162.10 PL 040815 1972/02/23 162.10 PL 040815 1972/02/24 162.10 PL 040815 1972/02/25 162.10 PL 040815 1972/02/26 162.10 PL 040815 1972/02/27 162.11 PL 040815 1972/02/28 162.11 PL 040815 1972/02/29 162.11 PL 040815 1972/03/01 162.11 PL 040815 1972/03/02 162.11 PL 040815 1972/03/03 162.11 PL 040815 1972/03/04 162.11 PL 040815 1972/03/05 162.12 PL 040815 1972/03/06 162.12 PL 040815 1972/03/07 162.12 PL 040815 1972/03/08 162.12 PL 040815 1972/03/09 162.12 PL 040815 1972/03/10 162.12 PL 040815 1972/03/11 162.13 PL 040815 1972/03/12 162.13 PL 040815 1972/03/13 162.13 PL 040815 1972/03/14 162.13 PL 040815 1972/03/15 162.13 PL 040815 1972/03/16 162.13 PL 040815 1972/03/17 162.13 PL 040815 1972/03/18 162.13 PL 040815 1972/03/19 162.13 PL 040815 1972/03/20 162.13 PL 040815 1972/03/21 162.13 PL 040815 1972/03/22 162.13 PL 040815 1972/03/23 162.14 PL 040815 1972/03/24 162.14 PL 040815 1972/03/25 162.14 PL 040815 1972/03/26 162.14 PL 040815 1972/03/27 162.14 PL 040815 1972/03/28 162.14 PL 040815 1972/03/29 162.14 PL 040815 1972/03/30 162.14 PL 040815 1972/03/31 162.14 PL 040815 1972/04/01 162.14 PL 040815 1972/04/02 162.14 PL 040815 1972/04/03 162.14 PL 040815 1972/04/04 162.14 PL 040815 1972/04/05 162.14 PL 040815 1972/04/06 162.14 PL 040815 1972/04/07 162.14 PL 040815 1972/04/08 162.14 PL 040815 1972/04/09 162.14 PL 040815 1972/04/10 162.14 PL 040815 1972/04/11 162.14 PL 040815 1972/04/12 162.14 PL 040815 1972/04/13 162.14 PL 040815 1972/04/14 162.14 PL 040815 1972/04/15 162.14 PL 040815 1972/04/16 162.14 PL 040815 1972/04/17 162.14 PL 040815 1972/04/18 162.15 PL 040815 1972/04/19 162.17 PL 040815 1972/04/20 162.18 PL 040815 1972/04/21 162.21 PL 040815 1972/04/22 162.22 PL 040815 1972/04/23 162.25 PL 040815 1972/04/24 162.27 PL 040815 1972/04/25 162.29 PL 040815 1972/04/26 162.32 PL 040815 1972/04/27 162.34 PL 040815 1972/04/28 162.38 PL 040815 1972/04/29 162.39 PL 040815 1972/04/30 162.39 PL 040815 1972/05/01 162.45 PL 040815 1972/05/02 162.48 PL 040815 1972/05/03 162.53 PL 040815 1972/05/04 162.60 PL 040815 1972/05/05 162.62 PL 040815 1972/05/06 162.65 PL 040815 1972/05/07 162.67 PL 040815 1972/05/08 162.69 PL 040815 1972/05/09 162.70 PL 040815 1972/05/10 162.70 PL 040815 1972/05/11 162.72 PL 040815 1972/05/12 162.73 PL 040815 1972/05/13 162.72 PL 040815 1972/05/14 162.72 PL 040815 1972/05/15 162.72 PL 040815 1972/05/16 162.71 PL 040815 1972/05/17 162.71 PL 040815 1972/05/18 162.71 PL 040815 1972/05/19 162.71 PL 040815 1972/05/20 162.70 PL 040815 1972/05/21 162.69 PL 040815 1972/05/22 162.68 PL 040815 1972/05/23 162.64 PL 040815 1972/05/24 162.63 PL 040815 1972/05/25 162.62 PL 040815 1972/05/26 162.61 PL 040815 1972/05/27 162.61 PL 040815 1972/05/28 162.60 PL 040815 1972/05/29 162.60 PL 040815 1972/05/30 162.60 PL 040815 1972/05/31 162.60 PL 040815 1972/06/01 162.60 PL 040815 1972/06/02 162.60 PL 040815 1972/06/03 162.59 PL 040815 1972/06/04 162.59 PL 040815 1972/06/05 162.59 PL 040815 1972/06/06 162.58 PL 040815 1972/06/07 162.57 PL 040815 1972/06/08 162.57 PL 040815 1972/06/09 162.56 PL 040815 1972/06/10 162.56 PL 040815 1972/06/11 162.54 PL 040815 1972/06/12 162.52 PL 040815 1972/06/13 162.66 PL 040815 1972/06/14 162.48 PL 040815 1972/06/15 162.48 PL 040815 1972/06/16 162.47 PL 040815 1972/06/17 162.47 PL 040815 1972/06/18 162.46 PL 040815 1972/06/19 162.45 PL 040815 1972/06/20 162.45 PL 040815 1972/06/21 162.45 PL 040815 1972/06/22 162.51 PL 040815 1972/06/23 162.59 PL 040815 1972/06/24 162.62 PL 040815 1972/06/25 162.65 PL 040815 1972/06/26 162.66 PL 040815 1972/06/27 162.67 PL 040815 1972/06/28 162.68 PL 040815 1972/06/29 162.68 PL 040815 1972/06/30 162.67 PL 040815 1972/07/01 162.66 PL 040815 1972/07/02 162.66 PL 040815 1972/07/03 162.66 PL 040815 1972/07/04 162.64 PL 040815 1972/07/05 162.63 PL 040815 1972/07/06 162.62 PL 040815 1972/07/07 162.60 PL 040815 1972/07/08 162.60 PL 040815 1972/07/09 162.59 PL 040815 1972/07/10 162.58 PL 040815 1972/07/11 162.57 PL 040815 1972/07/12 162.57 PL 040815 1972/07/13 162.57 PL 040815 1972/07/14 162.59 PL 040815 1972/07/15 162.58 PL 040815 1972/07/16 162.57 PL 040815 1972/07/17 162.57 PL 040815 1972/07/18 162.57 PL 040815 1972/07/19 162.56 PL 040815 1972/07/20 162.56 PL 040815 1972/07/21 162.56 PL 040815 1972/07/22 162.55 PL 040815 1972/07/23 162.57 PL 040815 1972/07/24 162.56 PL 040815 1972/07/25 162.54 PL 040815 1972/07/26 162.53 PL 040815 1972/07/27 162.51 PL 040815 1972/07/28 162.51 PL 040815 1972/07/29 162.50 PL 040815 1972/07/30 162.48 PL 040815 1972/07/31 162.47 PL 040815 1972/08/01 162.46 PL 040815 1972/08/02 162.45 PL 040815 1972/08/03 162.45 PL 040815 1972/08/04 162.42 PL 040815 1972/08/05 162.39 PL 040815 1972/08/06 162.39 PL 040815 1972/08/07 162.39 PL 040815 1972/08/08 162.39 PL 040815 1972/08/09 162.39 PL 040815 1972/08/10 162.38 PL 040815 1972/08/11 162.36 PL 040815 1972/08/12 162.36 PL 040815 1972/08/13 162.35 PL 040815 1972/08/14 162.30 PL 040815 1972/08/15 162.30 PL 040815 1972/08/16 162.28 PL 040815 1972/08/17 162.28 PL 040815 1972/08/18 162.27 PL 040815 1972/08/19 162.27 PL 040815 1972/08/20 162.26 PL 040815 1972/08/21 162.25 PL 040815 1972/08/22 162.24 PL 040815 1972/08/23 162.29 PL 040815 1972/08/24 162.28 PL 040815 1972/08/25 162.28 PL 040815 1972/08/26 162.27 PL 040815 1972/08/27 162.27 PL 040815 1972/08/28 162.27 PL 040815 1972/08/29 162.27 PL 040815 1972/08/30 162.26 PL 040815 1972/08/31 162.25 PL 040815 1972/09/01 162.24 PL 040815 1972/09/02 162.24 PL 040815 1972/09/03 162.25 PL 040815 1972/09/04 162.25 PL 040815 1972/09/05 162.25 PL 040815 1972/09/06 162.24 PL 040815 1972/09/07 162.23 PL 040815 1972/09/08 162.21 PL 040815 1972/09/09 162.21 PL 040815 1972/09/10 162.20 PL 040815 1972/09/11 162.17 PL 040815 1972/09/12 162.16 PL 040815 1972/09/13 162.15 PL 040815 1972/09/14 162.13 PL 040815 1972/09/15 162.11 PL 040815 1972/09/16 162.10 PL 040815 1972/09/17 162.08 PL 040815 1972/09/18 162.07 PL 040815 1972/09/19 162.06 PL 040815 1972/09/20 162.05 PL 040815 1972/09/21 162.05 PL 040815 1972/09/22 162.04 PL 040815 1972/09/23 162.04 PL 040815 1972/09/24 162.03 PL 040815 1972/09/25 162.03 PL 040815 1972/09/26 162.03 PL 040815 1972/09/27 162.03 PL 040815 1972/09/28 162.03 PL 040815 1972/09/29 162.03 PL 040815 1972/09/30 162.03 PL 040815 1972/10/01 162.03 PL 040815 1972/10/02 162.03 PL 040815 1972/10/03 162.02 PL 040815 1972/10/04 162.01 PL 040815 1972/10/05 162.00 PL 040815 1972/10/06 161.99 PL 040815 1972/10/07 161.98 PL 040815 1972/10/08 161.98 PL 040815 1972/10/09 161.98 PL 040815 1972/10/10 161.98 PL 040815 1972/10/11 161.98 PL 040815 1972/10/12 161.98 PL 040815 1972/10/13 161.98 PL 040815 1972/10/14 161.98 PL 040815 1972/10/15 161.97 PL 040815 1972/10/16 161.97 PL 040815 1972/10/17 161.97 PL 040815 1972/10/18 161.96 PL 040815 1972/10/19 161.95 PL 040815 1972/10/20 161.95 PL 040815 1972/10/21 161.93 PL 040815 1972/10/22 161.94 PL 040815 1972/10/23 161.95 PL 040815 1972/10/24 161.95 PL 040815 1972/10/25 161.96 PL 040815 1972/10/26 161.97 PL 040815 1972/10/27 161.97 PL 040815 1972/10/28 161.97 PL 040815 1972/10/29 161.98 PL 040815 1972/10/30 161.98 PL 040815 1972/10/31 161.98 PL 040815 1972/11/01 161.98 PL 040815 1972/11/02 161.98 PL 040815 1972/11/03 161.98 PL 040815 1972/11/04 161.99 PL 040815 1972/11/05 161.99 PL 040815 1972/11/06 162.00 PL 040815 1972/11/07 162.00 PL 040815 1972/11/08 162.00 PL 040815 1972/11/09 162.01 PL 040815 1972/11/10 162.01 PL 040815 1972/11/11 162.02 PL 040815 1972/11/12 162.03 PL 040815 1972/11/13 162.02 PL 040815 1972/11/14 162.02 PL 040815 1972/11/15 162.02 PL 040815 1972/11/16 162.02 PL 040815 1972/11/17 162.01 PL 040815 1972/11/18 162.01 PL 040815 1972/11/19 162.01 PL 040815 1972/11/20 162.01 PL 040815 1972/11/21 162.00 PL 040815 1972/11/22 162.00 PL 040815 1972/11/23 162.00 PL 040815 1972/11/24 161.99 PL 040815 1972/11/25 161.99 PL 040815 1972/11/26 162.00 PL 040815 1972/11/27 162.00 PL 040815 1972/11/28 162.00 PL 040815 1972/11/29 161.99 PL 040815 1972/11/30 161.99 PL 040815 1972/12/01 161.99 PL 040815 1972/12/02 161.99 PL 040815 1972/12/03 161.99 PL 040815 1972/12/04 161.99 PL 040815 1972/12/05 161.99 PL 040815 1972/12/06 161.99 PL 040815 1972/12/07 161.99 PL 040815 1972/12/08 161.99 PL 040815 1972/12/09 161.98 PL 040815 1972/12/10 161.98 PL 040815 1972/12/11 161.99 PL 040815 1972/12/12 162.00 PL 040815 1972/12/13 162.00 PL 040815 1972/12/14 162.01 PL 040815 1972/12/15 162.01 PL 040815 1972/12/16 162.02 PL 040815 1972/12/17 162.02 PL 040815 1972/12/18 162.02 PL 040815 1972/12/19 162.02 PL 040815 1972/12/20 162.01 PL 040815 1972/12/21 162.01 PL 040815 1972/12/22 162.01 PL 040815 1972/12/23 162.00 PL 040815 1972/12/24 162.00 PL 040815 1972/12/25 162.00 PL 040815 1972/12/26 161.99 PL 040815 1972/12/27 161.99 PL 040815 1972/12/28 161.99 PL 040815 1972/12/29 161.99 PL 040815 1972/12/30 162.00 PL 040815 1972/12/31 162.00 PL 040815 1973/01/01 162.00 PL 040815 1973/01/02 162.00 PL 040815 1973/01/03 162.00 PL 040815 1973/01/04 161.99 PL 040815 1973/01/05 161.99 PL 040815 1973/01/06 161.99 PL 040815 1973/01/07 161.99 PL 040815 1973/01/08 161.99 PL 040815 1973/01/09 161.99 PL 040815 1973/01/10 161.99 PL 040815 1973/01/11 161.99 PL 040815 1973/01/12 162.00 PL 040815 1973/01/13 162.00 PL 040815 1973/01/14 162.00 PL 040815 1973/01/15 161.99 PL 040815 1973/01/16 161.99 PL 040815 1973/01/17 161.98 PL 040815 1973/01/18 161.98 PL 040815 1973/01/19 161.98 PL 040815 1973/01/20 161.99 PL 040815 1973/01/21 161.99 PL 040815 1973/01/22 161.99 PL 040815 1973/01/23 161.99 PL 040815 1973/01/24 161.99 PL 040815 1973/01/25 161.98 PL 040815 1973/01/26 161.98 PL 040815 1973/01/27 161.98 PL 040815 1973/01/28 161.98 PL 040815 1973/01/29 161.99 PL 040815 1973/01/30 162.00 PL 040815 1973/01/31 162.00 PL 040815 1973/02/01 162.00 PL 040815 1973/02/02 162.00 PL 040815 1973/02/03 162.01 PL 040815 1973/02/04 162.01 PL 040815 1973/02/05 162.01 PL 040815 1973/02/06 162.01 PL 040815 1973/02/07 162.02 PL 040815 1973/02/08 162.02 PL 040815 1973/02/09 162.02 PL 040815 1973/02/10 162.02 PL 040815 1973/02/11 162.02 PL 040815 1973/02/12 162.02 PL 040815 1973/02/13 162.02 PL 040815 1973/02/14 162.02 PL 040815 1973/02/15 162.03 PL 040815 1973/02/16 162.03 PL 040815 1973/02/17 162.03 PL 040815 1973/02/18 162.03 PL 040815 1973/02/19 162.02 PL 040815 1973/02/20 162.02 PL 040815 1973/02/21 162.02 PL 040815 1973/02/22 162.02 PL 040815 1973/02/23 162.01 PL 040815 1973/02/24 162.01 PL 040815 1973/02/25 162.01 PL 040815 1973/02/26 162.01 PL 040815 1973/02/27 162.01 PL 040815 1973/02/28 162.00 PL 040815 1973/03/01 162.00 PL 040815 1973/03/02 162.00 PL 040815 1973/03/03 162.01 PL 040815 1973/03/04 162.01 PL 040815 1973/03/05 162.01 PL 040815 1973/03/06 162.01 PL 040815 1973/03/07 162.01 PL 040815 1973/03/08 162.00 PL 040815 1973/03/09 162.00 PL 040815 1973/03/10 162.00 PL 040815 1973/03/11 162.00 PL 040815 1973/03/12 162.00 PL 040815 1973/03/13 162.00 PL 040815 1973/03/14 162.01 PL 040815 1973/03/15 162.03 PL 040815 1973/03/16 162.07 PL 040815 1973/03/17 162.09 PL 040815 1973/03/18 162.16 PL 040815 1973/03/19 162.18 PL 040815 1973/03/20 162.19 PL 040815 1973/03/21 162.20 PL 040815 1973/03/22 162.21 PL 040815 1973/03/23 162.21 PL 040815 1973/03/24 162.22 PL 040815 1973/03/25 162.22 PL 040815 1973/03/26 162.22 PL 040815 1973/03/27 162.23 PL 040815 1973/03/28 162.23 PL 040815 1973/03/29 162.24 PL 040815 1973/03/30 162.26 PL 040815 1973/03/31 162.28 PL 040815 1973/04/01 162.30 PL 040815 1973/04/02 162.32 PL 040815 1973/04/03 162.34 PL 040815 1973/04/04 162.36 PL 040815 1973/04/05 162.39 PL 040815 1973/04/06 162.39 PL 040815 1973/04/07 162.40 PL 040815 1973/04/08 162.41 PL 040815 1973/04/09 162.42 PL 040815 1973/04/10 162.42 PL 040815 1973/04/11 162.42 PL 040815 1973/04/12 162.41 PL 040815 1973/04/13 162.41 PL 040815 1973/04/14 162.41 PL 040815 1973/04/15 162.42 PL 040815 1973/04/16 162.41 PL 040815 1973/04/17 162.41 PL 040815 1973/04/18 162.41 PL 040815 1973/04/19 162.41 PL 040815 1973/04/20 162.41 PL 040815 1973/04/21 162.41 PL 040815 1973/04/22 162.42 PL 040815 1973/04/23 162.41 PL 040815 1973/04/24 162.41 PL 040815 1973/04/25 162.40 PL 040815 1973/04/26 162.39 PL 040815 1973/04/27 162.39 PL 040815 1973/04/28 162.39 PL 040815 1973/04/29 162.39 PL 040815 1973/04/30 162.39 PL 040815 1973/05/01 162.40 PL 040815 1973/05/02 162.40 PL 040815 1973/05/03 162.41 PL 040815 1973/05/04 162.41 PL 040815 1973/05/05 162.41 PL 040815 1973/05/06 162.41 PL 040815 1973/05/07 162.41 PL 040815 1973/05/08 162.40 PL 040815 1973/05/09 162.39 PL 040815 1973/05/10 162.39 PL 040815 1973/05/11 162.39 PL 040815 1973/05/12 162.39 PL 040815 1973/05/13 162.39 PL 040815 1973/05/14 162.39 PL 040815 1973/05/15 162.38 PL 040815 1973/05/16 162.38 PL 040815 1973/05/17 162.38 PL 040815 1973/05/18 162.38 PL 040815 1973/05/19 162.38 PL 040815 1973/05/20 162.37 PL 040815 1973/05/21 162.37 PL 040815 1973/05/22 162.36 PL 040815 1973/05/23 162.36 PL 040815 1973/05/24 162.36 PL 040815 1973/05/25 162.34 PL 040815 1973/05/26 162.34 PL 040815 1973/05/27 162.35 PL 040815 1973/05/28 162.35 PL 040815 1973/05/29 162.35 PL 040815 1973/05/30 162.35 PL 040815 1973/05/31 162.34 PL 040815 1973/06/01 162.34 PL 040815 1973/06/02 162.33 PL 040815 1973/06/03 162.32 PL 040815 1973/06/04 162.31 PL 040815 1973/06/05 162.31 PL 040815 1973/06/06 162.31 PL 040815 1973/06/07 162.32 PL 040815 1973/06/08 162.32 PL 040815 1973/06/09 162.32 PL 040815 1973/06/10 162.33 PL 040815 1973/06/11 162.34 PL 040815 1973/06/12 162.34 PL 040815 1973/06/13 162.35 PL 040815 1973/06/14 162.35 PL 040815 1973/06/15 162.39 PL 040815 1973/06/16 162.40 PL 040815 1973/06/17 162.40 PL 040815 1973/06/18 162.40 PL 040815 1973/06/19 162.41 PL 040815 1973/06/20 162.39 PL 040815 1973/06/21 162.39 PL 040815 1973/06/22 162.39 PL 040815 1973/06/23 162.40 PL 040815 1973/06/24 162.40 PL 040815 1973/06/25 162.39 PL 040815 1973/06/26 162.39 PL 040815 1973/06/27 162.39 PL 040815 1973/06/28 162.39 PL 040815 1973/06/29 162.39 PL 040815 1973/06/30 162.39 PL 040815 1973/07/01 162.39 PL 040815 1973/07/02 162.38 PL 040815 1973/07/03 162.36 PL 040815 1973/07/04 162.36 PL 040815 1973/07/05 162.33 PL 040815 1973/07/06 162.33 PL 040815 1973/07/07 162.33 PL 040815 1973/07/08 162.32 PL 040815 1973/07/09 162.32 PL 040815 1973/07/10 162.30 PL 040815 1973/07/11 162.30 PL 040815 1973/07/12 162.28 PL 040815 1973/07/13 162.29 PL 040815 1973/07/14 162.27 PL 040815 1973/07/15 162.27 PL 040815 1973/07/16 162.26 PL 040815 1973/07/17 162.26 PL 040815 1973/07/18 162.26 PL 040815 1973/07/19 162.24 PL 040815 1973/07/20 162.24 PL 040815 1973/07/21 162.23 PL 040815 1973/07/22 162.23 PL 040815 1973/07/23 162.21 PL 040815 1973/07/24 162.21 PL 040815 1973/07/25 162.20 PL 040815 1973/07/26 162.19 PL 040815 1973/07/27 162.17 PL 040815 1973/07/28 162.17 PL 040815 1973/07/29 162.16 PL 040815 1973/07/30 162.15 PL 040815 1973/07/31 162.15 PL 040815 1973/08/01 162.16 PL 040815 1973/08/02 162.16 PL 040815 1973/08/03 162.15 PL 040815 1973/08/04 162.15 PL 040815 1973/08/05 162.14 PL 040815 1973/08/06 162.14 PL 040815 1973/08/07 162.14 PL 040815 1973/08/08 162.14 PL 040815 1973/08/09 162.13 PL 040815 1973/08/10 162.12 PL 040815 1973/08/11 162.10 PL 040815 1973/08/12 162.09 PL 040815 1973/08/13 162.10 PL 040815 1973/08/14 162.11 PL 040815 1973/08/15 162.10 PL 040815 1973/08/16 162.10 PL 040815 1973/08/17 162.08 PL 040815 1973/08/18 162.06 PL 040815 1973/08/19 162.03 PL 040815 1973/08/20 162.06 PL 040815 1973/08/21 162.09 PL 040815 1973/08/22 162.09 PL 040815 1973/08/23 162.09 PL 040815 1973/08/24 162.09 PL 040815 1973/08/25 162.09 PL 040815 1973/08/26 162.09 PL 040815 1973/08/27 162.08 PL 040815 1973/08/28 162.07 PL 040815 1973/08/29 162.06 PL 040815 1973/08/30 162.06 PL 040815 1973/08/31 162.05 PL 040815 1973/09/01 162.05 PL 040815 1973/09/02 162.05 PL 040815 1973/09/03 162.06 PL 040815 1973/09/04 162.05 PL 040815 1973/09/05 162.03 PL 040815 1973/09/06 162.02 PL 040815 1973/09/07 162.01 PL 040815 1973/09/08 162.00 PL 040815 1973/09/09 162.00 PL 040815 1973/09/10 161.99 PL 040815 1973/09/11 161.99 PL 040815 1973/09/12 161.99 PL 040815 1973/09/13 161.97 PL 040815 1973/09/14 161.96 PL 040815 1973/09/15 161.94 PL 040815 1973/09/16 161.94 PL 040815 1973/09/17 161.93 PL 040815 1973/09/18 161.93 PL 040815 1973/09/19 161.91 PL 040815 1973/09/20 161.89 PL 040815 1973/09/21 161.88 PL 040815 1973/09/22 161.88 PL 040815 1973/09/23 161.89 PL 040815 1973/09/24 161.88 PL 040815 1973/09/25 161.86 PL 040815 1973/09/26 161.86 PL 040815 1973/09/27 161.86 PL 040815 1973/09/28 161.86 PL 040815 1973/09/29 161.85 PL 040815 1973/09/30 161.84 PL 040815 1973/10/01 161.84 PL 040815 1973/10/02 161.84 PL 040815 1973/10/03 161.83 PL 040815 1973/10/04 161.83 PL 040815 1973/10/05 161.83 PL 040815 1973/10/06 161.83 PL 040815 1973/10/07 161.83 PL 040815 1973/10/08 161.82 PL 040815 1973/10/09 161.81 PL 040815 1973/10/10 161.81 PL 040815 1973/10/11 161.80 PL 040815 1973/10/12 161.80 PL 040815 1973/10/13 161.79 PL 040815 1973/10/14 161.79 PL 040815 1973/10/15 161.77 PL 040815 1973/10/16 161.77 PL 040815 1973/10/17 161.77 PL 040815 1973/10/18 161.76 PL 040815 1973/10/19 161.76 PL 040815 1973/10/20 161.76 PL 040815 1973/10/21 161.76 PL 040815 1973/10/22 161.76 PL 040815 1973/10/23 161.76 PL 040815 1973/10/24 161.76 PL 040815 1973/10/25 161.74 PL 040815 1973/10/26 161.73 PL 040815 1973/10/27 161.73 PL 040815 1973/10/28 161.73 PL 040815 1973/10/29 161.73 PL 040815 1973/10/30 161.72 PL 040815 1973/10/31 161.71 PL 040815 1973/11/01 161.71 PL 040815 1973/11/02 161.71 PL 040815 1973/11/03 161.71 PL 040815 1973/11/04 161.70 PL 040815 1973/11/05 161.70 PL 040815 1973/11/06 161.69 PL 040815 1973/11/07 161.69 PL 040815 1973/11/08 161.69 PL 040815 1973/11/09 161.68 PL 040815 1973/11/10 161.68 PL 040815 1973/11/11 161.68 PL 040815 1973/11/12 161.68 PL 040815 1973/11/13 161.68 PL 040815 1973/11/14 161.69 PL 040815 1973/11/15 161.69 PL 040815 1973/11/16 161.69 PL 040815 1973/11/17 161.70 PL 040815 1973/11/18 161.70 PL 040815 1973/11/19 161.70 PL 040815 1973/11/20 161.69 PL 040815 1973/11/21 161.68 PL 040815 1973/11/22 161.68 PL 040815 1973/11/23 161.68 PL 040815 1973/11/24 161.68 PL 040815 1973/11/25 161.68 PL 040815 1973/11/26 161.68 PL 040815 1973/11/27 161.68 PL 040815 1973/11/28 161.68 PL 040815 1973/11/29 161.68 PL 040815 1973/11/30 161.68 PL 040815 1973/12/01 161.68 PL 040815 1973/12/02 161.68 PL 040815 1973/12/03 161.68 PL 040815 1973/12/04 161.68 PL 040815 1973/12/05 161.68 PL 040815 1973/12/06 161.68 PL 040815 1973/12/07 161.68 PL 040815 1973/12/08 161.68 PL 040815 1973/12/09 161.68 PL 040815 1973/12/10 161.68 PL 040815 1973/12/11 161.69 PL 040815 1973/12/12 161.70 PL 040815 1973/12/13 161.71 PL 040815 1973/12/14 161.71 PL 040815 1973/12/15 161.71 PL 040815 1973/12/16 161.71 PL 040815 1973/12/17 161.71 PL 040815 1973/12/18 161.71 PL 040815 1973/12/19 161.71 PL 040815 1973/12/20 161.71 PL 040815 1973/12/21 161.72 PL 040815 1973/12/22 161.72 PL 040815 1973/12/23 161.73 PL 040815 1973/12/24 161.73 PL 040815 1973/12/25 161.73 PL 040815 1973/12/26 161.73 PL 040815 1973/12/27 161.73 PL 040815 1973/12/28 161.73 PL 040815 1973/12/29 161.73 PL 040815 1973/12/30 161.73 PL 040815 1973/12/31 161.73 PL 040815 1974/01/01 161.73 PL 040815 1974/01/02 161.73 PL 040815 1974/01/03 161.73 PL 040815 1974/01/04 161.74 PL 040815 1974/01/05 161.74 PL 040815 1974/01/06 161.74 PL 040815 1974/01/07 161.74 PL 040815 1974/01/08 161.74 PL 040815 1974/01/09 161.73 PL 040815 1974/01/10 161.73 PL 040815 1974/01/11 161.73 PL 040815 1974/01/12 161.73 PL 040815 1974/01/13 161.73 PL 040815 1974/01/14 161.73 PL 040815 1974/01/15 161.73 PL 040815 1974/01/16 161.73 PL 040815 1974/01/17 161.73 PL 040815 1974/01/18 161.73 PL 040815 1974/01/19 161.73 PL 040815 1974/01/20 161.73 PL 040815 1974/01/21 161.73 PL 040815 1974/01/22 161.74 PL 040815 1974/01/23 161.74 PL 040815 1974/01/24 161.74 PL 040815 1974/01/25 161.75 PL 040815 1974/01/26 161.75 PL 040815 1974/01/27 161.76 PL 040815 1974/01/28 161.79 PL 040815 1974/01/29 161.79 PL 040815 1974/01/30 161.79 PL 040815 1974/01/31 161.79 PL 040815 1974/02/01 161.79 PL 040815 1974/02/02 161.79 PL 040815 1974/02/03 161.79 PL 040815 1974/02/04 161.79 PL 040815 1974/02/05 161.79 PL 040815 1974/02/06 161.79 PL 040815 1974/02/07 161.78 PL 040815 1974/02/08 161.78 PL 040815 1974/02/09 161.78 PL 040815 1974/02/10 161.78 PL 040815 1974/02/11 161.78 PL 040815 1974/02/12 161.78 PL 040815 1974/02/13 161.78 PL 040815 1974/02/14 161.78 PL 040815 1974/02/15 161.78 PL 040815 1974/02/16 161.78 PL 040815 1974/02/17 161.78 PL 040815 1974/02/18 161.78 PL 040815 1974/02/19 161.78 PL 040815 1974/02/20 161.78 PL 040815 1974/02/21 161.79 PL 040815 1974/02/22 161.79 PL 040815 1974/02/23 161.79 PL 040815 1974/02/24 161.79 PL 040815 1974/02/25 161.79 PL 040815 1974/02/26 161.78 PL 040815 1974/02/27 161.78 PL 040815 1974/02/28 161.78 PL 040815 1974/03/01 161.78 PL 040815 1974/03/02 161.78 PL 040815 1974/03/03 161.79 PL 040815 1974/03/04 161.79 PL 040815 1974/03/05 161.79 PL 040815 1974/03/06 161.79 PL 040815 1974/03/07 161.79 PL 040815 1974/03/08 161.79 PL 040815 1974/03/09 161.79 PL 040815 1974/03/10 161.79 PL 040815 1974/03/11 161.79 PL 040815 1974/03/12 161.79 PL 040815 1974/03/13 161.79 PL 040815 1974/03/14 161.79 PL 040815 1974/03/15 161.80 PL 040815 1974/03/16 161.81 PL 040815 1974/03/17 161.81 PL 040815 1974/03/18 161.81 PL 040815 1974/03/19 161.82 PL 040815 1974/03/20 161.82 PL 040815 1974/03/21 161.82 PL 040815 1974/03/22 161.83 PL 040815 1974/03/23 161.83 PL 040815 1974/03/24 161.83 PL 040815 1974/03/25 161.83 PL 040815 1974/03/26 161.84 PL 040815 1974/03/27 161.83 PL 040815 1974/03/28 161.84 PL 040815 1974/03/29 161.84 PL 040815 1974/03/30 161.84 PL 040815 1974/03/31 161.85 PL 040815 1974/04/01 161.85 PL 040815 1974/04/02 161.85 PL 040815 1974/04/03 161.85 PL 040815 1974/04/04 161.86 PL 040815 1974/04/05 161.84 PL 040815 1974/04/06 161.89 PL 040815 1974/04/07 161.91 PL 040815 1974/04/08 161.91 PL 040815 1974/04/09 161.93 PL 040815 1974/04/10 161.93 PL 040815 1974/04/11 161.93 PL 040815 1974/04/12 161.95 PL 040815 1974/04/13 161.96 PL 040815 1974/04/14 161.97 PL 040815 1974/04/15 162.02 PL 040815 1974/04/16 162.06 PL 040815 1974/04/17 162.09 PL 040815 1974/04/18 162.12 PL 040815 1974/04/19 162.15 PL 040815 1974/04/20 162.17 PL 040815 1974/04/21 162.20 PL 040815 1974/04/22 162.21 PL 040815 1974/04/23 162.28 PL 040815 1974/04/24 162.33 PL 040815 1974/04/25 162.37 PL 040815 1974/04/26 162.38 PL 040815 1974/04/27 162.39 PL 040815 1974/04/28 162.43 PL 040815 1974/04/29 162.49 PL 040815 1974/04/30 162.49 PL 040815 1974/05/01 162.49 PL 040815 1974/05/02 162.49 PL 040815 1974/05/03 162.49 PL 040815 1974/05/04 162.49 PL 040815 1974/05/05 162.49 PL 040815 1974/05/06 162.50 PL 040815 1974/05/07 162.50 PL 040815 1974/05/08 162.51 PL 040815 1974/05/09 162.52 PL 040815 1974/05/10 162.53 PL 040815 1974/05/11 162.59 PL 040815 1974/05/12 162.61 PL 040815 1974/05/13 162.65 PL 040815 1974/05/14 162.66 PL 040815 1974/05/15 162.71 PL 040815 1974/05/16 162.71 PL 040815 1974/05/17 162.71 PL 040815 1974/05/18 162.71 PL 040815 1974/05/19 162.71 PL 040815 1974/05/20 162.70 PL 040815 1974/05/21 162.69 PL 040815 1974/05/22 162.68 PL 040815 1974/05/23 162.68 PL 040815 1974/05/24 162.67 PL 040815 1974/05/25 162.67 PL 040815 1974/05/26 162.67 PL 040815 1974/05/27 162.66 PL 040815 1974/05/28 162.65 PL 040815 1974/05/29 162.64 PL 040815 1974/05/30 162.64 PL 040815 1974/05/31 162.64 PL 040815 1974/06/01 162.63 PL 040815 1974/06/02 162.63 PL 040815 1974/06/03 162.62 PL 040815 1974/06/04 162.61 PL 040815 1974/06/05 162.60 PL 040815 1974/06/06 162.59 PL 040815 1974/06/07 162.57 PL 040815 1974/06/08 162.56 PL 040815 1974/06/09 162.55 PL 040815 1974/06/10 162.54 PL 040815 1974/06/11 162.52 PL 040815 1974/06/12 162.52 PL 040815 1974/06/13 162.51 PL 040815 1974/06/14 162.52 PL 040815 1974/06/15 162.53 PL 040815 1974/06/16 162.55 PL 040815 1974/06/17 162.55 PL 040815 1974/06/18 162.55 PL 040815 1974/06/19 162.55 PL 040815 1974/06/20 162.56 PL 040815 1974/06/21 162.56 PL 040815 1974/06/22 162.56 PL 040815 1974/06/23 162.56 PL 040815 1974/06/24 162.56 PL 040815 1974/06/25 162.56 PL 040815 1974/06/26 162.54 PL 040815 1974/06/27 162.52 PL 040815 1974/06/28 162.51 PL 040815 1974/06/29 162.49 PL 040815 1974/06/30 162.49 PL 040815 1974/07/01 162.47 PL 040815 1974/07/02 162.46 PL 040815 1974/07/03 162.45 PL 040815 1974/07/04 162.46 PL 040815 1974/07/05 162.46 PL 040815 1974/07/06 162.45 PL 040815 1974/07/07 162.45 PL 040815 1974/07/08 162.44 PL 040815 1974/07/09 162.44 PL 040815 1974/07/10 162.43 PL 040815 1974/07/11 162.42 PL 040815 1974/07/12 162.39 PL 040815 1974/07/13 162.37 PL 040815 1974/07/14 162.34 PL 040815 1974/07/15 162.34 PL 040815 1974/07/16 162.33 PL 040815 1974/07/17 162.32 PL 040815 1974/07/18 162.30 PL 040815 1974/07/19 162.29 PL 040815 1974/07/20 162.29 PL 040815 1974/07/21 162.28 PL 040815 1974/07/22 162.27 PL 040815 1974/07/23 162.25 PL 040815 1974/07/24 162.25 PL 040815 1974/07/25 162.23 PL 040815 1974/07/26 162.20 PL 040815 1974/07/27 162.19 PL 040815 1974/07/28 162.18 PL 040815 1974/07/29 162.17 PL 040815 1974/07/30 162.16 PL 040815 1974/07/31 162.15 PL 040815 1974/08/01 162.14 PL 040815 1974/08/02 162.13 PL 040815 1974/08/03 162.13 PL 040815 1974/08/04 162.12 PL 040815 1974/08/05 162.11 PL 040815 1974/08/06 162.11 PL 040815 1974/08/07 162.10 PL 040815 1974/08/08 162.09 PL 040815 1974/08/09 162.07 PL 040815 1974/08/10 162.06 PL 040815 1974/08/11 162.05 PL 040815 1974/08/12 162.03 PL 040815 1974/08/13 162.02 PL 040815 1974/08/14 162.01 PL 040815 1974/08/15 162.00 PL 040815 1974/08/16 161.99 PL 040815 1974/08/17 161.98 PL 040815 1974/08/18 161.96 PL 040815 1974/08/19 161.96 PL 040815 1974/08/20 161.95 PL 040815 1974/08/21 161.94 PL 040815 1974/08/22 161.93 PL 040815 1974/08/23 161.92 PL 040815 1974/08/24 161.92 PL 040815 1974/08/25 161.90 PL 040815 1974/08/26 161.88 PL 040815 1974/08/27 161.88 PL 040815 1974/08/28 161.87 PL 040815 1974/08/29 161.87 PL 040815 1974/08/30 161.86 PL 040815 1974/08/31 161.85 PL 040815 1974/09/01 161.85 PL 040815 1974/09/02 161.85 PL 040815 1974/09/03 161.85 PL 040815 1974/09/04 161.85 PL 040815 1974/09/05 161.84 PL 040815 1974/09/06 161.82 PL 040815 1974/09/07 161.82 PL 040815 1974/09/08 161.82 PL 040815 1974/09/09 161.82 PL 040815 1974/09/10 161.81 PL 040815 1974/09/11 161.80 PL 040815 1974/09/12 161.82 PL 040815 1974/09/13 161.81 PL 040815 1974/09/14 161.84 PL 040815 1974/09/15 161.80 PL 040815 1974/09/16 161.79 PL 040815 1974/09/17 161.79 PL 040815 1974/09/18 161.78 PL 040815 1974/09/19 161.77 PL 040815 1974/09/20 161.77 PL 040815 1974/09/21 161.77 PL 040815 1974/09/22 161.77 PL 040815 1974/09/23 161.75 PL 040815 1974/09/24 161.74 PL 040815 1974/09/25 161.75 PL 040815 1974/09/26 161.75 PL 040815 1974/09/27 161.74 PL 040815 1974/09/28 161.74 PL 040815 1974/09/29 161.74 PL 040815 1974/09/30 161.74 PL 040815 1974/10/01 161.75 PL 040815 1974/10/02 161.74 PL 040815 1974/10/03 161.74 PL 040815 1974/10/04 161.74 PL 040815 1974/10/05 161.74 PL 040815 1974/10/06 161.73 PL 040815 1974/10/07 161.73 PL 040815 1974/10/08 161.72 PL 040815 1974/10/09 161.72 PL 040815 1974/10/10 161.73 PL 040815 1974/10/11 161.72 PL 040815 1974/10/12 161.72 PL 040815 1974/10/13 161.71 PL 040815 1974/10/14 161.71 PL 040815 1974/10/15 161.71 PL 040815 1974/10/16 161.72 PL 040815 1974/10/17 161.72 PL 040815 1974/10/18 161.73 PL 040815 1974/10/19 161.73 PL 040815 1974/10/20 161.73 PL 040815 1974/10/21 161.72 PL 040815 1974/10/22 161.72 PL 040815 1974/10/23 161.71 PL 040815 1974/10/24 161.71 PL 040815 1974/10/25 161.70 PL 040815 1974/10/26 161.70 PL 040815 1974/10/27 161.70 PL 040815 1974/10/28 161.70 PL 040815 1974/10/29 161.70 PL 040815 1974/10/30 161.70 PL 040815 1974/10/31 161.70 PL 040815 1974/11/01 161.70 PL 040815 1974/11/02 161.70 PL 040815 1974/11/03 161.70 PL 040815 1974/11/04 161.71 PL 040815 1974/11/05 161.72 PL 040815 1974/11/06 161.73 PL 040815 1974/11/07 161.74 PL 040815 1974/11/08 161.73 PL 040815 1974/11/09 161.73 PL 040815 1974/11/10 161.73 PL 040815 1974/11/11 161.74 PL 040815 1974/11/12 161.75 PL 040815 1974/11/13 161.78 PL 040815 1974/11/14 161.78 PL 040815 1974/11/15 161.78 PL 040815 1974/11/16 161.79 PL 040815 1974/11/17 161.81 PL 040815 1974/11/18 161.81 PL 040815 1974/11/19 161.81 PL 040815 1974/11/20 161.82 PL 040815 1974/11/21 161.82 PL 040815 1974/11/22 161.82 PL 040815 1974/11/23 161.83 PL 040815 1974/11/24 161.84 PL 040815 1974/11/25 161.83 PL 040815 1974/11/26 161.83 PL 040815 1974/11/27 161.83 PL 040815 1974/11/28 161.84 PL 040815 1974/11/29 161.84 PL 040815 1974/11/30 161.84 PL 040815 1974/12/01 161.84 PL 040815 1974/12/02 161.84 PL 040815 1974/12/03 161.83 PL 040815 1974/12/04 161.83 PL 040815 1974/12/05 161.82 PL 040815 1974/12/06 161.82 PL 040815 1974/12/07 161.82 PL 040815 1974/12/08 161.83 PL 040815 1974/12/09 161.84 PL 040815 1974/12/10 161.85 PL 040815 1974/12/11 161.85 PL 040815 1974/12/12 161.86 PL 040815 1974/12/13 161.86 PL 040815 1974/12/14 161.86 PL 040815 1974/12/15 161.86 PL 040815 1974/12/16 161.86 PL 040815 1974/12/17 161.87 PL 040815 1974/12/18 161.87 PL 040815 1974/12/19 161.87 PL 040815 1974/12/20 161.87 PL 040815 1974/12/21 161.87 PL 040815 1974/12/22 161.87 PL 040815 1974/12/23 161.87 PL 040815 1974/12/24 161.87 PL 040815 1974/12/25 161.87 PL 040815 1974/12/26 161.87 PL 040815 1974/12/27 161.87 PL 040815 1974/12/28 161.87 PL 040815 1974/12/29 161.87 PL 040815 1974/12/30 161.87 PL 040815 1974/12/31 161.86 PL 040815 1975/01/01 161.85 PL 040815 1975/01/02 161.85 PL 040815 1975/01/03 161.85 PL 040815 1975/01/04 161.85 PL 040815 1975/01/05 161.85 PL 040815 1975/01/06 161.84 PL 040815 1975/01/07 161.84 PL 040815 1975/01/08 161.84 PL 040815 1975/01/09 161.84 PL 040815 1975/01/10 161.84 PL 040815 1975/01/11 161.84 PL 040815 1975/01/12 161.83 PL 040815 1975/01/13 161.84 PL 040815 1975/01/14 161.84 PL 040815 1975/01/15 161.83 PL 040815 1975/01/16 161.83 PL 040815 1975/01/17 161.83 PL 040815 1975/01/18 161.83 PL 040815 1975/01/19 161.83 PL 040815 1975/01/20 161.82 PL 040815 1975/01/21 161.82 PL 040815 1975/01/22 161.83 PL 040815 1975/01/23 161.83 PL 040815 1975/01/24 161.83 PL 040815 1975/01/25 161.83 PL 040815 1975/01/26 161.83 PL 040815 1975/01/27 161.83 PL 040815 1975/01/28 161.83 PL 040815 1975/01/29 161.83 PL 040815 1975/01/30 161.83 PL 040815 1975/01/31 161.83 PL 040815 1975/02/01 161.83 PL 040815 1975/02/02 161.83 PL 040815 1975/02/03 161.83 PL 040815 1975/02/04 161.83 PL 040815 1975/02/05 161.82 PL 040815 1975/02/06 161.82 PL 040815 1975/02/07 161.82 PL 040815 1975/02/08 161.82 PL 040815 1975/02/09 161.81 PL 040815 1975/02/10 161.81 PL 040815 1975/02/11 161.81 PL 040815 1975/02/12 161.81 PL 040815 1975/02/13 161.81 PL 040815 1975/02/14 161.81 PL 040815 1975/02/15 161.81 PL 040815 1975/02/16 161.81 PL 040815 1975/02/17 161.80 PL 040815 1975/02/18 161.80 PL 040815 1975/02/19 161.80 PL 040815 1975/02/20 161.80 PL 040815 1975/02/21 161.80 PL 040815 1975/02/22 161.79 PL 040815 1975/02/23 161.78 PL 040815 1975/02/24 161.78 PL 040815 1975/02/25 161.78 PL 040815 1975/02/26 161.78 PL 040815 1975/02/27 161.78 PL 040815 1975/02/28 161.78 PL 040815 1975/03/01 161.78 PL 040815 1975/03/02 161.78 PL 040815 1975/03/03 161.78 PL 040815 1975/03/04 161.78 PL 040815 1975/03/05 161.78 PL 040815 1975/03/06 161.78 PL 040815 1975/03/07 161.78 PL 040815 1975/03/08 161.77 PL 040815 1975/03/09 161.77 PL 040815 1975/03/10 161.77 PL 040815 1975/03/11 161.77 PL 040815 1975/03/12 161.77 PL 040815 1975/03/13 161.77 PL 040815 1975/03/14 161.76 PL 040815 1975/03/15 161.76 PL 040815 1975/03/16 161.76 PL 040815 1975/03/17 161.75 PL 040815 1975/03/18 161.75 PL 040815 1975/03/19 161.76 PL 040815 1975/03/20 161.76 PL 040815 1975/03/21 161.77 PL 040815 1975/03/22 161.78 PL 040815 1975/03/23 161.78 PL 040815 1975/03/24 161.78 PL 040815 1975/03/25 161.78 PL 040815 1975/03/26 161.78 PL 040815 1975/03/27 161.79 PL 040815 1975/03/28 161.79 PL 040815 1975/03/29 161.79 PL 040815 1975/03/30 161.80 PL 040815 1975/03/31 161.80 PL 040815 1975/04/01 161.80 PL 040815 1975/04/02 161.80 PL 040815 1975/04/03 161.81 PL 040815 1975/04/04 161.81 PL 040815 1975/04/05 161.82 PL 040815 1975/04/06 161.82 PL 040815 1975/04/07 161.82 PL 040815 1975/04/08 161.82 PL 040815 1975/04/09 161.81 PL 040815 1975/04/10 161.81 PL 040815 1975/04/11 161.81 PL 040815 1975/04/12 161.81 PL 040815 1975/04/13 161.81 PL 040815 1975/04/14 161.79 PL 040815 1975/04/15 161.79 PL 040815 1975/04/16 161.80 PL 040815 1975/04/17 161.81 PL 040815 1975/04/18 161.82 PL 040815 1975/04/19 161.84 PL 040815 1975/04/20 161.89 PL 040815 1975/04/21 161.93 PL 040815 1975/04/22 161.95 PL 040815 1975/04/23 161.97 PL 040815 1975/04/24 162.02 PL 040815 1975/04/25 162.05 PL 040815 1975/04/26 162.08 PL 040815 1975/04/27 162.11 PL 040815 1975/04/28 162.14 PL 040815 1975/04/29 162.17 PL 040815 1975/04/30 162.19 PL 040815 1975/05/01 162.22 PL 040815 1975/05/02 162.24 PL 040815 1975/05/03 162.25 PL 040815 1975/05/04 162.29 PL 040815 1975/05/05 162.27 PL 040815 1975/05/06 162.27 PL 040815 1975/05/07 162.28 PL 040815 1975/05/08 162.29 PL 040815 1975/05/09 162.29 PL 040815 1975/05/10 162.29 PL 040815 1975/05/11 162.30 PL 040815 1975/05/12 162.30 PL 040815 1975/05/13 162.30 PL 040815 1975/05/14 162.30 PL 040815 1975/05/15 162.29 PL 040815 1975/05/16 162.28 PL 040815 1975/05/17 162.28 PL 040815 1975/05/18 162.27 PL 040815 1975/05/19 162.26 PL 040815 1975/05/20 162.26 PL 040815 1975/05/21 162.26 PL 040815 1975/05/22 162.26 PL 040815 1975/05/23 162.25 PL 040815 1975/05/24 162.25 PL 040815 1975/05/25 162.24 PL 040815 1975/05/26 162.25 PL 040815 1975/05/27 162.25 PL 040815 1975/05/28 162.26 PL 040815 1975/05/29 162.25 PL 040815 1975/05/30 162.25 PL 040815 1975/05/31 162.24 PL 040815 1975/06/01 162.25 PL 040815 1975/06/02 162.24 PL 040815 1975/06/03 162.23 PL 040815 1975/06/04 162.23 PL 040815 1975/06/05 162.23 PL 040815 1975/06/06 162.22 PL 040815 1975/06/07 162.21 PL 040815 1975/06/08 162.23 PL 040815 1975/06/09 162.23 PL 040815 1975/06/10 162.23 PL 040815 1975/06/11 162.23 PL 040815 1975/06/12 162.23 PL 040815 1975/06/13 162.22 PL 040815 1975/06/14 162.21 PL 040815 1975/06/15 162.20 PL 040815 1975/06/16 162.20 PL 040815 1975/06/17 162.19 PL 040815 1975/06/18 162.19 PL 040815 1975/06/19 162.18 PL 040815 1975/06/20 162.17 PL 040815 1975/06/21 162.16 PL 040815 1975/06/22 162.15 PL 040815 1975/06/23 162.14 PL 040815 1975/06/24 162.13 PL 040815 1975/06/25 162.13 PL 040815 1975/06/26 162.12 PL 040815 1975/06/27 162.10 PL 040815 1975/06/28 162.10 PL 040815 1975/06/29 162.09 PL 040815 1975/06/30 162.09 PL 040815 1975/07/01 162.07 PL 040815 1975/07/02 162.06 PL 040815 1975/07/03 162.04 PL 040815 1975/07/04 162.02 PL 040815 1975/07/05 162.00 PL 040815 1975/07/06 161.99 PL 040815 1975/07/07 161.98 PL 040815 1975/07/08 161.96 PL 040815 1975/07/09 161.96 PL 040815 1975/07/10 161.95 PL 040815 1975/07/11 161.94 PL 040815 1975/07/12 161.93 PL 040815 1975/07/13 161.92 PL 040815 1975/07/14 161.89 PL 040815 1975/07/15 161.89 PL 040815 1975/07/16 161.87 PL 040815 1975/07/17 161.86 PL 040815 1975/07/18 161.84 PL 040815 1975/07/19 161.85 PL 040815 1975/07/20 161.85 PL 040815 1975/07/21 161.85 PL 040815 1975/07/22 161.84 PL 040815 1975/07/23 161.83 PL 040815 1975/07/24 161.81 PL 040815 1975/07/25 161.80 PL 040815 1975/07/26 161.79 PL 040815 1975/07/27 161.78 PL 040815 1975/07/28 161.78 PL 040815 1975/07/29 161.78 PL 040815 1975/07/30 161.77 PL 040815 1975/07/31 161.77 PL 040815 1975/08/01 161.75 PL 040815 1975/08/02 161.75 PL 040815 1975/08/03 161.75 PL 040815 1975/08/04 161.74 PL 040815 1975/08/05 161.74 PL 040815 1975/08/06 161.72 PL 040815 1975/08/07 161.72 PL 040815 1975/08/08 161.71 PL 040815 1975/08/09 161.70 PL 040815 1975/08/10 161.69 PL 040815 1975/08/11 161.68 PL 040815 1975/08/12 161.67 PL 040815 1975/08/13 161.66 PL 040815 1975/08/14 161.65 PL 040815 1975/08/15 161.65 PL 040815 1975/08/16 161.64 PL 040815 1975/08/17 161.64 PL 040815 1975/08/18 161.64 PL 040815 1975/08/19 161.64 PL 040815 1975/08/20 161.63 PL 040815 1975/08/21 161.62 PL 040815 1975/08/22 161.62 PL 040815 1975/08/23 161.61 PL 040815 1975/08/24 161.61 PL 040815 1975/08/25 161.61 PL 040815 1975/08/26 161.61 PL 040815 1975/08/27 161.61 PL 040815 1975/08/28 161.60 PL 040815 1975/08/29 161.60 PL 040815 1975/08/30 161.59 PL 040815 1975/08/31 161.58 PL 040815 1975/09/01 161.58 PL 040815 1975/09/02 161.57 PL 040815 1975/09/03 161.57 PL 040815 1975/09/04 161.57 PL 040815 1975/09/05 161.57 PL 040815 1975/09/06 161.56 PL 040815 1975/09/07 161.55 PL 040815 1975/09/08 161.55 PL 040815 1975/09/09 161.54 PL 040815 1975/09/10 161.53 PL 040815 1975/09/11 161.51 PL 040815 1975/09/12 161.53 PL 040815 1975/09/13 161.54 PL 040815 1975/09/14 161.54 PL 040815 1975/09/15 161.53 PL 040815 1975/09/16 161.53 PL 040815 1975/09/17 161.53 PL 040815 1975/09/18 161.53 PL 040815 1975/09/19 161.53 PL 040815 1975/09/20 161.54 PL 040815 1975/09/21 161.54 PL 040815 1975/09/22 161.54 PL 040815 1975/09/23 161.54 PL 040815 1975/09/24 161.53 PL 040815 1975/09/25 161.53 PL 040815 1975/09/26 161.53 PL 040815 1975/09/27 161.53 PL 040815 1975/09/28 161.53 PL 040815 1975/09/29 161.53 PL 040815 1975/09/30 161.52 PL 040815 1975/10/01 161.52 PL 040815 1975/10/02 161.51 PL 040815 1975/10/03 161.51 PL 040815 1975/10/04 161.51 PL 040815 1975/10/05 161.50 PL 040815 1975/10/06 161.50 PL 040815 1975/10/07 161.49 PL 040815 1975/10/08 161.49 PL 040815 1975/10/09 161.48 PL 040815 1975/10/10 161.48 PL 040815 1975/10/11 161.47 PL 040815 1975/10/12 161.47 PL 040815 1975/10/13 161.48 PL 040815 1975/10/14 161.49 PL 040815 1975/10/15 161.49 PL 040815 1975/10/16 161.50 PL 040815 1975/10/17 161.50 PL 040815 1975/10/18 161.50 PL 040815 1975/10/19 161.49 PL 040815 1975/10/20 161.49 PL 040815 1975/10/21 161.50 PL 040815 1975/10/22 161.50 PL 040815 1975/10/23 161.50 PL 040815 1975/10/24 161.50 PL 040815 1975/10/25 161.50 PL 040815 1975/10/26 161.50 PL 040815 1975/10/27 161.50 PL 040815 1975/10/28 161.50 PL 040815 1975/10/29 161.50 PL 040815 1975/10/30 161.49 PL 040815 1975/10/31 161.48 PL 040815 1975/11/01 161.48 PL 040815 1975/11/02 161.48 PL 040815 1975/11/03 161.48 PL 040815 1975/11/04 161.47 PL 040815 1975/11/05 161.47 PL 040815 1975/11/06 161.46 PL 040815 1975/11/07 161.47 PL 040815 1975/11/08 161.48 PL 040815 1975/11/09 161.48 PL 040815 1975/11/10 161.48 PL 040815 1975/11/11 161.48 PL 040815 1975/11/12 161.49 PL 040815 1975/11/13 161.49 PL 040815 1975/11/14 161.49 PL 040815 1975/11/15 161.49 PL 040815 1975/11/16 161.49 PL 040815 1975/11/17 161.49 PL 040815 1975/11/18 161.48 PL 040815 1975/11/19 161.48 PL 040815 1975/11/20 161.48 PL 040815 1975/11/21 161.49 PL 040815 1975/11/22 161.49 PL 040815 1975/11/23 161.49 PL 040815 1975/11/24 161.49 PL 040815 1975/11/25 161.49 PL 040815 1975/11/26 161.49 PL 040815 1975/11/27 161.48 PL 040815 1975/11/28 161.48 PL 040815 1975/11/29 161.48 PL 040815 1975/11/30 161.48 PL 040815 1975/12/01 161.48 PL 040815 1975/12/02 161.48 PL 040815 1975/12/03 161.49 PL 040815 1975/12/04 161.49 PL 040815 1975/12/05 161.48 PL 040815 1975/12/06 161.48 PL 040815 1975/12/07 161.48 PL 040815 1975/12/08 161.49 PL 040815 1975/12/09 161.50 PL 040815 1975/12/10 161.51 PL 040815 1975/12/11 161.51 PL 040815 1975/12/12 161.51 PL 040815 1975/12/13 161.50 PL 040815 1975/12/14 161.50 PL 040815 1975/12/15 161.53 PL 040815 1975/12/16 161.53 PL 040815 1975/12/17 161.54 PL 040815 1975/12/18 161.54 PL 040815 1975/12/19 161.54 PL 040815 1975/12/20 161.55 PL 040815 1975/12/21 161.55 PL 040815 1975/12/22 161.55 PL 040815 1975/12/23 161.55 PL 040815 1975/12/24 161.54 PL 040815 1975/12/25 161.54 PL 040815 1975/12/26 161.54 PL 040815 1975/12/27 161.54 PL 040815 1975/12/28 161.54 PL 040815 1975/12/29 161.54 PL 040815 1975/12/30 161.55 PL 040815 1975/12/31 161.55 PL 040815 1976/01/01 161.55 PL 040815 1976/01/02 161.55 PL 040815 1976/01/03 161.55 PL 040815 1976/01/04 161.55 PL 040815 1976/01/05 161.55 PL 040815 1976/01/06 161.55 PL 040815 1976/01/07 161.56 PL 040815 1976/01/08 161.56 PL 040815 1976/01/09 161.56 PL 040815 1976/01/10 161.56 PL 040815 1976/01/11 161.57 PL 040815 1976/01/12 161.57 PL 040815 1976/01/13 161.57 PL 040815 1976/01/14 161.57 PL 040815 1976/01/15 161.57 PL 040815 1976/01/16 161.57 PL 040815 1976/01/17 161.57 PL 040815 1976/01/18 161.57 PL 040815 1976/01/19 161.57 PL 040815 1976/01/20 161.57 PL 040815 1976/01/21 161.57 PL 040815 1976/01/22 161.57 PL 040815 1976/01/23 161.57 PL 040815 1976/01/24 161.57 PL 040815 1976/01/25 161.57 PL 040815 1976/01/26 161.57 PL 040815 1976/01/27 161.58 PL 040815 1976/01/28 161.59 PL 040815 1976/01/29 161.59 PL 040815 1976/01/30 161.60 PL 040815 1976/01/31 161.60 PL 040815 1976/02/01 161.60 PL 040815 1976/02/02 161.60 PL 040815 1976/02/03 161.60 PL 040815 1976/02/04 161.60 PL 040815 1976/02/05 161.60 PL 040815 1976/02/06 161.61 PL 040815 1976/02/07 161.61 PL 040815 1976/02/08 161.61 PL 040815 1976/02/09 161.61 PL 040815 1976/02/10 161.64 PL 040815 1976/02/11 161.61 PL 040815 1976/02/12 161.61 PL 040815 1976/02/13 161.61 PL 040815 1976/02/14 161.61 PL 040815 1976/02/15 161.61 PL 040815 1976/02/16 161.62 PL 040815 1976/02/17 161.62 PL 040815 1976/02/18 161.62 PL 040815 1976/02/19 161.62 PL 040815 1976/02/20 161.62 PL 040815 1976/02/21 161.62 PL 040815 1976/02/22 161.62 PL 040815 1976/02/23 161.63 PL 040815 1976/02/24 161.64 PL 040815 1976/02/25 161.64 PL 040815 1976/02/26 161.64 PL 040815 1976/02/27 161.64 PL 040815 1976/02/28 161.64 PL 040815 1976/02/29 161.65 PL 040815 1976/03/01 161.65 PL 040815 1976/03/02 161.65 PL 040815 1976/03/03 161.65 PL 040815 1976/03/04 161.66 PL 040815 1976/03/05 161.67 PL 040815 1976/03/06 161.68 PL 040815 1976/03/07 161.68 PL 040815 1976/03/08 161.68 PL 040815 1976/03/09 161.68 PL 040815 1976/03/10 161.68 PL 040815 1976/03/11 161.69 PL 040815 1976/03/12 161.70 PL 040815 1976/03/13 161.71 PL 040815 1976/03/14 161.71 PL 040815 1976/03/15 161.71 PL 040815 1976/03/16 161.71 PL 040815 1976/03/17 161.72 PL 040815 1976/03/18 161.72 PL 040815 1976/03/19 161.73 PL 040815 1976/03/20 161.73 PL 040815 1976/03/21 161.74 PL 040815 1976/03/22 161.74 PL 040815 1976/03/23 161.74 PL 040815 1976/03/24 161.75 PL 040815 1976/03/25 161.75 PL 040815 1976/03/26 161.76 PL 040815 1976/03/27 161.80 PL 040815 1976/03/28 161.82 PL 040815 1976/03/29 161.85 PL 040815 1976/03/30 161.89 PL 040815 1976/03/31 161.93 PL 040815 1976/04/01 162.03 PL 040815 1976/04/02 162.10 PL 040815 1976/04/03 162.14 PL 040815 1976/04/04 162.18 PL 040815 1976/04/05 162.21 PL 040815 1976/04/06 162.23 PL 040815 1976/04/07 162.24 PL 040815 1976/04/08 162.26 PL 040815 1976/04/09 162.27 PL 040815 1976/04/10 162.29 PL 040815 1976/04/11 162.30 PL 040815 1976/04/12 162.31 PL 040815 1976/04/13 162.32 PL 040815 1976/04/14 162.33 PL 040815 1976/04/15 162.34 PL 040815 1976/04/16 162.36 PL 040815 1976/04/17 162.41 PL 040815 1976/04/18 162.42 PL 040815 1976/04/19 162.42 PL 040815 1976/04/20 162.44 PL 040815 1976/04/21 162.45 PL 040815 1976/04/22 162.46 PL 040815 1976/04/23 162.47 PL 040815 1976/04/24 162.47 PL 040815 1976/04/25 162.48 PL 040815 1976/04/26 162.47 PL 040815 1976/04/27 162.46 PL 040815 1976/04/28 162.47 PL 040815 1976/04/29 162.46 PL 040815 1976/04/30 162.46 PL 040815 1976/05/01 162.45 PL 040815 1976/05/02 162.45 PL 040815 1976/05/03 162.45 PL 040815 1976/05/04 162.44 PL 040815 1976/05/05 162.43 PL 040815 1976/05/06 162.43 PL 040815 1976/05/07 162.42 PL 040815 1976/05/08 162.42 PL 040815 1976/05/09 162.42 PL 040815 1976/05/10 162.42 PL 040815 1976/05/11 162.42 PL 040815 1976/05/12 162.42 PL 040815 1976/05/13 162.42 PL 040815 1976/05/14 162.42 PL 040815 1976/05/15 162.42 PL 040815 1976/05/16 162.41 PL 040815 1976/05/17 162.41 PL 040815 1976/05/18 162.41 PL 040815 1976/05/19 162.42 PL 040815 1976/05/20 162.49 PL 040815 1976/05/21 162.51 PL 040815 1976/05/22 162.52 PL 040815 1976/05/23 162.53 PL 040815 1976/05/24 162.52 PL 040815 1976/05/25 162.52 PL 040815 1976/05/26 162.51 PL 040815 1976/05/27 162.51 PL 040815 1976/05/28 162.51 PL 040815 1976/05/29 162.50 PL 040815 1976/05/30 162.49 PL 040815 1976/05/31 162.49 PL 040815 1976/06/01 162.49 PL 040815 1976/06/02 162.46 PL 040815 1976/06/03 162.46 PL 040815 1976/06/04 162.45 PL 040815 1976/06/05 162.44 PL 040815 1976/06/06 162.43 PL 040815 1976/06/07 162.42 PL 040815 1976/06/08 162.40 PL 040815 1976/06/09 162.40 PL 040815 1976/06/10 162.40 PL 040815 1976/06/11 162.39 PL 040815 1976/06/12 162.37 PL 040815 1976/06/13 162.35 PL 040815 1976/06/14 162.34 PL 040815 1976/06/15 162.34 PL 040815 1976/06/16 162.34 PL 040815 1976/06/17 162.34 PL 040815 1976/06/18 162.33 PL 040815 1976/06/19 162.33 PL 040815 1976/06/20 162.32 PL 040815 1976/06/21 162.31 PL 040815 1976/06/22 162.30 PL 040815 1976/06/23 162.28 PL 040815 1976/06/24 162.28 PL 040815 1976/06/25 162.29 PL 040815 1976/06/26 162.28 PL 040815 1976/06/27 162.26 PL 040815 1976/06/28 162.25 PL 040815 1976/06/29 162.25 PL 040815 1976/06/30 162.24 PL 040815 1976/07/01 162.22 PL 040815 1976/07/02 162.22 PL 040815 1976/07/03 162.21 PL 040815 1976/07/04 162.21 PL 040815 1976/07/05 162.20 PL 040815 1976/07/06 162.19 PL 040815 1976/07/07 162.18 PL 040815 1976/07/08 162.17 PL 040815 1976/07/09 162.17 PL 040815 1976/07/10 162.15 PL 040815 1976/07/11 162.14 PL 040815 1976/07/12 162.13 PL 040815 1976/07/13 162.14 PL 040815 1976/07/14 162.13 PL 040815 1976/07/15 162.13 PL 040815 1976/07/16 162.10 PL 040815 1976/07/17 162.09 PL 040815 1976/07/18 162.09 PL 040815 1976/07/19 162.08 PL 040815 1976/07/20 162.07 PL 040815 1976/07/21 162.07 PL 040815 1976/07/22 162.05 PL 040815 1976/07/23 162.03 PL 040815 1976/07/24 162.03 PL 040815 1976/07/25 162.02 PL 040815 1976/07/26 162.00 PL 040815 1976/07/27 162.00 PL 040815 1976/07/28 162.00 PL 040815 1976/07/29 161.99 PL 040815 1976/07/30 161.97 PL 040815 1976/07/31 161.97 PL 040815 1976/08/01 161.95 PL 040815 1976/08/02 161.95 PL 040815 1976/08/03 161.93 PL 040815 1976/08/04 161.91 PL 040815 1976/08/05 161.91 PL 040815 1976/08/06 161.91 PL 040815 1976/08/07 161.90 PL 040815 1976/08/08 161.90 PL 040815 1976/08/09 161.90 PL 040815 1976/08/10 161.90 PL 040815 1976/08/11 161.89 PL 040815 1976/08/12 161.88 PL 040815 1976/08/13 161.88 PL 040815 1976/08/14 161.87 PL 040815 1976/08/15 161.86 PL 040815 1976/08/16 161.87 PL 040815 1976/08/17 161.86 PL 040815 1976/08/18 161.85 PL 040815 1976/08/19 161.84 PL 040815 1976/08/20 161.84 PL 040815 1976/08/21 161.84 PL 040815 1976/08/22 161.84 PL 040815 1976/08/23 161.84 PL 040815 1976/08/24 161.83 PL 040815 1976/08/25 161.82 PL 040815 1976/08/26 161.80 PL 040815 1976/08/27 161.78 PL 040815 1976/08/28 161.78 PL 040815 1976/08/29 161.78 PL 040815 1976/08/30 161.77 PL 040815 1976/08/31 161.76 PL 040815 1976/09/01 161.74 PL 040815 1976/09/02 161.73 PL 040815 1976/09/03 161.72 PL 040815 1976/09/04 161.72 PL 040815 1976/09/05 161.73 PL 040815 1976/09/06 161.73 PL 040815 1976/09/07 161.73 PL 040815 1976/09/08 161.72 PL 040815 1976/09/09 161.71 PL 040815 1976/09/10 161.71 PL 040815 1976/09/11 161.71 PL 040815 1976/09/12 161.70 PL 040815 1976/09/13 161.70 PL 040815 1976/09/14 161.69 PL 040815 1976/09/15 161.68 PL 040815 1976/09/16 161.68 PL 040815 1976/09/17 161.68 PL 040815 1976/09/18 161.69 PL 040815 1976/09/19 161.68 PL 040815 1976/09/20 161.69 PL 040815 1976/09/21 161.69 PL 040815 1976/09/22 161.69 PL 040815 1976/09/23 161.68 PL 040815 1976/09/24 161.68 PL 040815 1976/09/25 161.67 PL 040815 1976/09/26 161.67 PL 040815 1976/09/27 161.66 PL 040815 1976/09/28 161.64 PL 040815 1976/09/29 161.64 PL 040815 1976/09/30 161.64 PL 040815 1976/10/01 161.64 PL 040815 1976/10/02 161.63 PL 040815 1976/10/03 161.63 PL 040815 1976/10/04 161.62 PL 040815 1976/10/05 161.62 PL 040815 1976/10/06 161.62 PL 040815 1976/10/07 161.62 PL 040815 1976/10/08 161.62 PL 040815 1976/10/09 161.62 PL 040815 1976/10/10 161.62 PL 040815 1976/10/11 161.62 PL 040815 1976/10/12 161.61 PL 040815 1976/10/13 161.61 PL 040815 1976/10/14 161.61 PL 040815 1976/10/15 161.61 PL 040815 1976/10/16 161.61 PL 040815 1976/10/17 161.61 PL 040815 1976/10/18 161.61 PL 040815 1976/10/19 161.60 PL 040815 1976/10/20 161.60 PL 040815 1976/10/21 161.61 PL 040815 1976/10/22 161.61 PL 040815 1976/10/23 161.61 PL 040815 1976/10/24 161.60 PL 040815 1976/10/25 161.60 PL 040815 1976/10/26 161.60 PL 040815 1976/10/27 161.60 PL 040815 1976/10/28 161.59 PL 040815 1976/10/29 161.59 PL 040815 1976/10/30 161.59 PL 040815 1976/10/31 161.60 PL 040815 1976/11/01 161.60 PL 040815 1976/11/02 161.59 PL 040815 1976/11/03 161.59 PL 040815 1976/11/04 161.59 PL 040815 1976/11/05 161.59 PL 040815 1976/11/06 161.59 PL 040815 1976/11/07 161.59 PL 040815 1976/11/08 161.59 PL 040815 1976/11/09 161.58 PL 040815 1976/11/10 161.57 PL 040815 1976/11/11 161.57 PL 040815 1976/11/12 161.57 PL 040815 1976/11/13 161.56 PL 040815 1976/11/14 161.57 PL 040815 1976/11/15 161.57 PL 040815 1976/11/16 161.56 PL 040815 1976/11/17 161.56 PL 040815 1976/11/18 161.56 PL 040815 1976/11/19 161.56 PL 040815 1976/11/20 161.56 PL 040815 1976/11/21 161.56 PL 040815 1976/11/22 161.56 PL 040815 1976/11/23 161.56 PL 040815 1976/11/24 161.56 PL 040815 1976/11/25 161.56 PL 040815 1976/11/26 161.56 PL 040815 1976/11/27 161.56 PL 040815 1976/11/28 161.57 PL 040815 1976/11/29 161.57 PL 040815 1976/11/30 161.56 PL 040815 1976/12/01 161.56 PL 040815 1976/12/02 161.56 PL 040815 1976/12/03 161.55 PL 040815 1976/12/04 161.55 PL 040815 1976/12/05 161.55 PL 040815 1976/12/06 161.55 PL 040815 1976/12/07 161.55 PL 040815 1976/12/08 161.55 PL 040815 1976/12/09 161.56 PL 040815 1976/12/10 161.56 PL 040815 1976/12/11 161.56 PL 040815 1976/12/12 161.55 PL 040815 1976/12/13 161.55 PL 040815 1976/12/14 161.56 PL 040815 1976/12/15 161.56 PL 040815 1976/12/16 161.56 PL 040815 1976/12/17 161.56 PL 040815 1976/12/18 161.57 PL 040815 1976/12/19 161.57 PL 040815 1976/12/20 161.56 PL 040815 1976/12/21 161.56 PL 040815 1976/12/22 161.57 PL 040815 1976/12/23 161.57 PL 040815 1976/12/24 161.57 PL 040815 1976/12/25 161.56 PL 040815 1976/12/26 161.56 PL 040815 1976/12/27 161.56 PL 040815 1976/12/28 161.57 PL 040815 1976/12/29 161.57 PL 040815 1976/12/30 161.57 PL 040815 1976/12/31 161.57 PL 040815 1977/01/01 161.57 PL 040815 1977/01/02 161.57 PL 040815 1977/01/03 161.57 PL 040815 1977/01/04 161.57 PL 040815 1977/01/05 161.57 PL 040815 1977/01/06 161.57 PL 040815 1977/01/07 161.56 PL 040815 1977/01/08 161.56 PL 040815 1977/01/09 161.57 PL 040815 1977/01/10 161.57 PL 040815 1977/01/11 161.57 PL 040815 1977/01/12 161.57 PL 040815 1977/01/13 161.57 PL 040815 1977/01/14 161.57 PL 040815 1977/01/15 161.57 PL 040815 1977/01/16 161.57 PL 040815 1977/01/17 161.57 PL 040815 1977/01/18 161.57 PL 040815 1977/01/19 161.57 PL 040815 1977/01/20 161.57 PL 040815 1977/01/21 161.57 PL 040815 1977/01/22 161.57 PL 040815 1977/01/23 161.57 PL 040815 1977/01/24 161.57 PL 040815 1977/01/25 161.57 PL 040815 1977/01/26 161.57 PL 040815 1977/01/27 161.57 PL 040815 1977/01/28 161.57 PL 040815 1977/01/29 161.56 PL 040815 1977/01/30 161.56 PL 040815 1977/01/31 161.56 PL 040815 1977/02/01 161.56 PL 040815 1977/02/02 161.56 PL 040815 1977/02/03 161.56 PL 040815 1977/02/04 161.56 PL 040815 1977/02/05 161.56 PL 040815 1977/02/06 161.56 PL 040815 1977/02/07 161.56 PL 040815 1977/02/08 161.56 PL 040815 1977/02/09 161.56 PL 040815 1977/02/10 161.56 PL 040815 1977/02/11 161.55 PL 040815 1977/02/12 161.55 PL 040815 1977/02/13 161.55 PL 040815 1977/02/14 161.55 PL 040815 1977/02/15 161.55 PL 040815 1977/02/16 161.55 PL 040815 1977/02/17 161.55 PL 040815 1977/02/18 161.55 PL 040815 1977/02/19 161.55 PL 040815 1977/02/20 161.55 PL 040815 1977/02/21 161.55 PL 040815 1977/02/22 161.55 PL 040815 1977/02/23 161.55 PL 040815 1977/02/24 161.55 PL 040815 1977/02/25 161.55 PL 040815 1977/02/26 161.55 PL 040815 1977/02/27 161.55 PL 040815 1977/02/28 161.56 PL 040815 1977/03/01 161.56 PL 040815 1977/03/02 161.56 PL 040815 1977/03/03 161.56 PL 040815 1977/03/04 161.56 PL 040815 1977/03/05 161.56 PL 040815 1977/03/06 161.56 PL 040815 1977/03/07 161.56 PL 040815 1977/03/08 161.56 PL 040815 1977/03/09 161.57 PL 040815 1977/03/10 161.57 PL 040815 1977/03/11 161.56 PL 040815 1977/03/12 161.57 PL 040815 1977/03/13 161.57 PL 040815 1977/03/14 161.57 PL 040815 1977/03/15 161.60 PL 040815 1977/03/16 161.66 PL 040815 1977/03/17 161.68 PL 040815 1977/03/18 161.71 PL 040815 1977/03/19 161.72 PL 040815 1977/03/20 161.73 PL 040815 1977/03/21 161.74 PL 040815 1977/03/22 161.76 PL 040815 1977/03/23 161.78 PL 040815 1977/03/24 161.77 PL 040815 1977/03/25 161.78 PL 040815 1977/03/26 161.78 PL 040815 1977/03/27 161.78 PL 040815 1977/03/28 161.79 PL 040815 1977/03/29 161.81 PL 040815 1977/03/30 161.85 PL 040815 1977/03/31 161.87 PL 040815 1977/04/01 161.89 PL 040815 1977/04/02 161.92 PL 040815 1977/04/03 161.94 PL 040815 1977/04/04 161.96 PL 040815 1977/04/05 162.00 PL 040815 1977/04/06 162.01 PL 040815 1977/04/07 162.02 PL 040815 1977/04/08 162.03 PL 040815 1977/04/09 162.04 PL 040815 1977/04/10 162.04 PL 040815 1977/04/11 162.05 PL 040815 1977/04/12 162.06 PL 040815 1977/04/13 162.07 PL 040815 1977/04/14 162.08 PL 040815 1977/04/15 162.10 PL 040815 1977/04/16 162.11 PL 040815 1977/04/17 162.12 PL 040815 1977/04/18 162.12 PL 040815 1977/04/19 162.13 PL 040815 1977/04/20 162.13 PL 040815 1977/04/21 162.15 PL 040815 1977/04/22 162.16 PL 040815 1977/04/23 162.18 PL 040815 1977/04/24 162.20 PL 040815 1977/04/25 162.20 PL 040815 1977/04/26 162.20 PL 040815 1977/04/27 162.20 PL 040815 1977/04/28 162.20 PL 040815 1977/04/29 162.20 PL 040815 1977/04/30 162.20 PL 040815 1977/05/01 162.20 PL 040815 1977/05/02 162.20 PL 040815 1977/05/03 162.20 PL 040815 1977/05/04 162.19 PL 040815 1977/05/05 162.19 PL 040815 1977/05/06 162.18 PL 040815 1977/05/07 162.18 PL 040815 1977/05/08 162.17 PL 040815 1977/05/09 162.17 PL 040815 1977/05/10 162.15 PL 040815 1977/05/11 162.14 PL 040815 1977/05/12 162.13 PL 040815 1977/05/13 162.12 PL 040815 1977/05/14 162.11 PL 040815 1977/05/15 162.10 PL 040815 1977/05/16 162.10 PL 040815 1977/05/17 162.10 PL 040815 1977/05/18 162.08 PL 040815 1977/05/19 162.07 PL 040815 1977/05/20 162.06 PL 040815 1977/05/21 162.06 PL 040815 1977/05/22 162.05 PL 040815 1977/05/23 162.05 PL 040815 1977/05/24 162.04 PL 040815 1977/05/25 162.03 PL 040815 1977/05/26 162.03 PL 040815 1977/05/27 162.02 PL 040815 1977/05/28 162.02 PL 040815 1977/05/29 162.02 PL 040815 1977/05/30 162.00 PL 040815 1977/05/31 162.00 PL 040815 1977/06/01 161.99 PL 040815 1977/06/02 161.98 PL 040815 1977/06/03 161.97 PL 040815 1977/06/04 161.96 PL 040815 1977/06/05 161.95 PL 040815 1977/06/06 161.94 PL 040815 1977/06/07 161.94 PL 040815 1977/06/08 161.94 PL 040815 1977/06/09 161.93 PL 040815 1977/06/10 161.92 PL 040815 1977/06/11 161.92 PL 040815 1977/06/12 161.91 PL 040815 1977/06/13 161.89 PL 040815 1977/06/14 161.89 PL 040815 1977/06/15 161.87 PL 040815 1977/06/16 161.87 PL 040815 1977/06/17 161.88 PL 040815 1977/06/18 161.88 PL 040815 1977/06/19 161.89 PL 040815 1977/06/20 161.91 PL 040815 1977/06/21 161.90 PL 040815 1977/06/22 161.89 PL 040815 1977/06/23 161.88 PL 040815 1977/06/24 161.87 PL 040815 1977/06/25 161.87 PL 040815 1977/06/26 161.87 PL 040815 1977/06/27 161.86 PL 040815 1977/06/28 161.85 PL 040815 1977/06/29 161.85 PL 040815 1977/06/30 161.84 PL 040815 1977/07/01 161.84 PL 040815 1977/07/02 161.83 PL 040815 1977/07/03 161.82 PL 040815 1977/07/04 161.82 PL 040815 1977/07/05 161.82 PL 040815 1977/07/06 161.81 PL 040815 1977/07/07 161.80 PL 040815 1977/07/08 161.80 PL 040815 1977/07/09 161.80 PL 040815 1977/07/10 161.78 PL 040815 1977/07/11 161.77 PL 040815 1977/07/12 161.76 PL 040815 1977/07/13 161.75 PL 040815 1977/07/14 161.74 PL 040815 1977/07/15 161.74 PL 040815 1977/07/16 161.74 PL 040815 1977/07/17 161.76 PL 040815 1977/07/18 161.75 PL 040815 1977/07/19 161.74 PL 040815 1977/07/20 161.74 PL 040815 1977/07/21 161.73 PL 040815 1977/07/22 161.71 PL 040815 1977/07/23 161.70 PL 040815 1977/07/24 161.69 PL 040815 1977/07/25 161.69 PL 040815 1977/07/26 161.69 PL 040815 1977/07/27 161.68 PL 040815 1977/07/28 161.68 PL 040815 1977/07/29 161.66 PL 040815 1977/07/30 161.66 PL 040815 1977/07/31 161.66 PL 040815 1977/08/01 161.66 PL 040815 1977/08/02 161.66 PL 040815 1977/08/03 161.65 PL 040815 1977/08/04 161.66 PL 040815 1977/08/05 161.66 PL 040815 1977/08/06 161.66 PL 040815 1977/08/07 161.68 PL 040815 1977/08/08 161.66 PL 040815 1977/08/09 161.65 PL 040815 1977/08/10 161.64 PL 040815 1977/08/11 161.64 PL 040815 1977/08/12 161.64 PL 040815 1977/08/13 161.63 PL 040815 1977/08/14 161.63 PL 040815 1977/08/15 161.62 PL 040815 1977/08/16 161.61 PL 040815 1977/08/17 161.61 PL 040815 1977/08/18 161.61 PL 040815 1977/08/19 161.60 PL 040815 1977/08/20 161.60 PL 040815 1977/08/21 161.59 PL 040815 1977/08/22 161.60 PL 040815 1977/08/23 161.60 PL 040815 1977/08/24 161.59 PL 040815 1977/08/25 161.59 PL 040815 1977/08/26 161.58 PL 040815 1977/08/27 161.57 PL 040815 1977/08/28 161.57 PL 040815 1977/08/29 161.57 PL 040815 1977/08/30 161.57 PL 040815 1977/08/31 161.57 PL 040815 1977/09/01 161.57 PL 040815 1977/09/02 161.57 PL 040815 1977/09/03 161.57 PL 040815 1977/09/04 161.56 PL 040815 1977/09/05 161.57 PL 040815 1977/09/06 161.57 PL 040815 1977/09/07 161.57 PL 040815 1977/09/08 161.56 PL 040815 1977/09/09 161.55 PL 040815 1977/09/10 161.54 PL 040815 1977/09/11 161.53 PL 040815 1977/09/12 161.53 PL 040815 1977/09/13 161.53 PL 040815 1977/09/14 161.53 PL 040815 1977/09/15 161.52 PL 040815 1977/09/16 161.52 PL 040815 1977/09/17 161.53 PL 040815 1977/09/18 161.53 PL 040815 1977/09/19 161.53 PL 040815 1977/09/20 161.53 PL 040815 1977/09/21 161.53 PL 040815 1977/09/22 161.53 PL 040815 1977/09/23 161.52 PL 040815 1977/09/24 161.51 PL 040815 1977/09/25 161.51 PL 040815 1977/09/26 161.52 PL 040815 1977/09/27 161.53 PL 040815 1977/09/28 161.53 PL 040815 1977/09/29 161.53 PL 040815 1977/09/30 161.54 PL 040815 1977/10/01 161.54 PL 040815 1977/10/02 161.55 PL 040815 1977/10/03 161.54 PL 040815 1977/10/04 161.54 PL 040815 1977/10/05 161.53 PL 040815 1977/10/06 161.53 PL 040815 1977/10/07 161.54 PL 040815 1977/10/08 161.55 PL 040815 1977/10/09 161.55 PL 040815 1977/10/10 161.56 PL 040815 1977/10/11 161.56 PL 040815 1977/10/12 161.56 PL 040815 1977/10/13 161.56 PL 040815 1977/10/14 161.56 PL 040815 1977/10/15 161.56 PL 040815 1977/10/16 161.56 PL 040815 1977/10/17 161.55 PL 040815 1977/10/18 161.55 PL 040815 1977/10/19 161.55 PL 040815 1977/10/20 161.55 PL 040815 1977/10/21 161.55 PL 040815 1977/10/22 161.55 PL 040815 1977/10/23 161.55 PL 040815 1977/10/24 161.54 PL 040815 1977/10/25 161.54 PL 040815 1977/10/26 161.53 PL 040815 1977/10/27 161.53 PL 040815 1977/10/28 161.53 PL 040815 1977/10/29 161.53 PL 040815 1977/10/30 161.53 PL 040815 1977/10/31 161.53 PL 040815 1977/11/01 161.53 PL 040815 1977/11/02 161.53 PL 040815 1977/11/03 161.52 PL 040815 1977/11/04 161.52 PL 040815 1977/11/05 161.52 PL 040815 1977/11/06 161.52 PL 040815 1977/11/07 161.52 PL 040815 1977/11/08 161.52 PL 040815 1977/11/09 161.52 PL 040815 1977/11/10 161.52 PL 040815 1977/11/11 161.52 PL 040815 1977/11/12 161.53 PL 040815 1977/11/13 161.53 PL 040815 1977/11/14 161.53 PL 040815 1977/11/15 161.54 PL 040815 1977/11/16 161.56 PL 040815 1977/11/17 161.57 PL 040815 1977/11/18 161.58 PL 040815 1977/11/19 161.60 PL 040815 1977/11/20 161.59 PL 040815 1977/11/21 161.60 PL 040815 1977/11/22 161.61 PL 040815 1977/11/23 161.62 PL 040815 1977/11/24 161.63 PL 040815 1977/11/25 161.63 PL 040815 1977/11/26 161.63 PL 040815 1977/11/27 161.64 PL 040815 1977/11/28 161.64 PL 040815 1977/11/29 161.64 PL 040815 1977/11/30 161.64 PL 040815 1977/12/01 161.66 PL 040815 1977/12/02 161.66 PL 040815 1977/12/03 161.68 PL 040815 1977/12/04 161.68 PL 040815 1977/12/05 161.69 PL 040815 1977/12/06 161.70 PL 040815 1977/12/07 161.71 PL 040815 1977/12/08 161.71 PL 040815 1977/12/09 161.72 PL 040815 1977/12/10 161.72 PL 040815 1977/12/11 161.73 PL 040815 1977/12/12 161.73 PL 040815 1977/12/13 161.74 PL 040815 1977/12/14 161.74 PL 040815 1977/12/15 161.74 PL 040815 1977/12/16 161.74 PL 040815 1977/12/17 161.75 PL 040815 1977/12/18 161.75 PL 040815 1977/12/19 161.74 PL 040815 1977/12/20 161.74 PL 040815 1977/12/21 161.74 PL 040815 1977/12/22 161.74 PL 040815 1977/12/23 161.74 PL 040815 1977/12/24 161.74 PL 040815 1977/12/25 161.74 PL 040815 1977/12/26 161.74 PL 040815 1977/12/27 161.74 PL 040815 1977/12/28 161.74 PL 040815 1977/12/29 161.74 PL 040815 1977/12/30 161.74 PL 040815 1977/12/31 161.74 PL 040815 1978/01/01 161.74 PL 040815 1978/01/02 161.74 PL 040815 1978/01/03 161.74 PL 040815 1978/01/04 161.74 PL 040815 1978/01/05 161.74 PL 040815 1978/01/06 161.74 PL 040815 1978/01/07 161.75 PL 040815 1978/01/08 161.75 PL 040815 1978/01/09 161.75 PL 040815 1978/01/10 161.76 PL 040815 1978/01/11 161.77 PL 040815 1978/01/12 161.78 PL 040815 1978/01/13 161.79 PL 040815 1978/01/14 161.81 PL 040815 1978/01/15 161.81 PL 040815 1978/01/16 161.81 PL 040815 1978/01/17 161.81 PL 040815 1978/01/18 161.81 PL 040815 1978/01/19 161.81 PL 040815 1978/01/20 161.81 PL 040815 1978/01/21 161.81 PL 040815 1978/01/22 161.81 PL 040815 1978/01/23 161.81 PL 040815 1978/01/24 161.81 PL 040815 1978/01/25 161.81 PL 040815 1978/01/26 161.81 PL 040815 1978/01/27 161.81 PL 040815 1978/01/28 161.81 PL 040815 1978/01/29 161.81 PL 040815 1978/01/30 161.81 PL 040815 1978/01/31 161.81 PL 040815 1978/02/01 161.84 PL 040815 1978/02/02 161.86 PL 040815 1978/02/03 161.86 PL 040815 1978/02/04 161.86 PL 040815 1978/02/05 161.86 PL 040815 1978/02/06 161.86 PL 040815 1978/02/07 161.86 PL 040815 1978/02/08 161.87 PL 040815 1978/02/09 161.89 PL 040815 1978/02/10 161.90 PL 040815 1978/02/11 161.91 PL 040815 1978/02/12 161.91 PL 040815 1978/02/13 161.93 PL 040815 1978/02/14 161.94 PL 040815 1978/02/15 161.95 PL 040815 1978/02/16 161.95 PL 040815 1978/02/17 161.95 PL 040815 1978/02/18 161.96 PL 040815 1978/02/19 161.97 PL 040815 1978/02/20 162.16 PL 040815 1978/02/21 161.95 PL 040815 1978/02/22 161.96 PL 040815 1978/02/23 161.96 PL 040815 1978/02/24 161.96 PL 040815 1978/02/25 161.97 PL 040815 1978/02/26 161.97 PL 040815 1978/02/27 162.00 PL 040815 1978/02/28 162.02 PL 040815 1978/03/01 162.04 PL 040815 1978/03/02 162.04 PL 040815 1978/03/03 162.05 PL 040815 1978/03/04 162.06 PL 040815 1978/03/05 162.06 PL 040815 1978/03/06 162.06 PL 040815 1978/03/07 162.06 PL 040815 1978/03/08 162.06 PL 040815 1978/03/09 162.06 PL 040815 1978/03/10 162.07 PL 040815 1978/03/11 162.07 PL 040815 1978/03/12 162.07 PL 040815 1978/03/13 162.09 PL 040815 1978/03/14 162.09 PL 040815 1978/03/15 162.10 PL 040815 1978/03/16 162.12 PL 040815 1978/03/17 162.12 PL 040815 1978/03/18 162.12 PL 040815 1978/03/19 162.12 PL 040815 1978/03/20 162.13 PL 040815 1978/03/21 162.13 PL 040815 1978/03/22 162.14 PL 040815 1978/03/23 162.16 PL 040815 1978/03/24 162.16 PL 040815 1978/03/25 162.20 PL 040815 1978/03/26 162.21 PL 040815 1978/03/27 162.17 PL 040815 1978/03/28 162.18 PL 040815 1978/03/29 162.19 PL 040815 1978/03/30 162.19 PL 040815 1978/03/31 162.21 PL 040815 1978/04/01 162.22 PL 040815 1978/04/02 162.22 PL 040815 1978/04/03 162.22 PL 040815 1978/04/04 162.22 PL 040815 1978/04/05 162.23 PL 040815 1978/04/06 162.23 PL 040815 1978/04/07 162.23 PL 040815 1978/04/08 162.24 PL 040815 1978/04/09 162.24 PL 040815 1978/04/10 162.24 PL 040815 1978/04/11 162.24 PL 040815 1978/04/12 162.24 PL 040815 1978/04/13 162.25 PL 040815 1978/04/14 162.25 PL 040815 1978/04/15 162.26 PL 040815 1978/04/16 162.25 PL 040815 1978/04/17 162.28 PL 040815 1978/04/18 162.31 PL 040815 1978/04/19 162.34 PL 040815 1978/04/20 162.37 PL 040815 1978/04/21 162.43 PL 040815 1978/04/22 162.45 PL 040815 1978/04/23 162.47 PL 040815 1978/04/24 162.51 PL 040815 1978/04/25 162.53 PL 040815 1978/04/26 162.56 PL 040815 1978/04/27 162.58 PL 040815 1978/04/28 162.58 PL 040815 1978/04/29 162.58 PL 040815 1978/04/30 162.59 PL 040815 1978/05/01 162.59 PL 040815 1978/05/02 162.62 PL 040815 1978/05/03 162.62 PL 040815 1978/05/04 162.61 PL 040815 1978/05/05 162.60 PL 040815 1978/05/06 162.59 PL 040815 1978/05/07 162.59 PL 040815 1978/05/08 162.58 PL 040815 1978/05/09 162.58 PL 040815 1978/05/10 162.60 PL 040815 1978/05/11 162.59 PL 040815 1978/05/12 162.57 PL 040815 1978/05/13 162.58 PL 040815 1978/05/14 162.57 PL 040815 1978/05/15 162.56 PL 040815 1978/05/16 162.55 PL 040815 1978/05/17 162.54 PL 040815 1978/05/18 162.52 PL 040815 1978/05/19 162.52 PL 040815 1978/05/20 162.51 PL 040815 1978/05/21 162.48 PL 040815 1978/05/22 162.48 PL 040815 1978/05/23 162.47 PL 040815 1978/05/24 162.47 PL 040815 1978/05/25 162.45 PL 040815 1978/05/26 162.44 PL 040815 1978/05/27 162.42 PL 040815 1978/05/28 162.40 PL 040815 1978/05/29 162.39 PL 040815 1978/05/30 162.37 PL 040815 1978/05/31 162.36 PL 040815 1978/06/01 162.35 PL 040815 1978/06/02 162.34 PL 040815 1978/06/03 162.33 PL 040815 1978/06/04 162.32 PL 040815 1978/06/05 162.32 PL 040815 1978/06/06 162.30 PL 040815 1978/06/07 162.28 PL 040815 1978/06/08 162.28 PL 040815 1978/06/09 162.26 PL 040815 1978/06/10 162.25 PL 040815 1978/06/11 162.21 PL 040815 1978/06/12 162.23 PL 040815 1978/06/13 162.22 PL 040815 1978/06/14 162.21 PL 040815 1978/06/15 162.21 PL 040815 1978/06/16 162.21 PL 040815 1978/06/17 162.20 PL 040815 1978/06/18 162.20 PL 040815 1978/06/19 162.20 PL 040815 1978/06/20 162.20 PL 040815 1978/06/21 162.20 PL 040815 1978/06/22 162.19 PL 040815 1978/06/23 162.19 PL 040815 1978/06/24 162.18 PL 040815 1978/06/25 162.17 PL 040815 1978/06/26 162.17 PL 040815 1978/06/27 162.18 PL 040815 1978/06/28 162.17 PL 040815 1978/06/29 162.16 PL 040815 1978/06/30 162.16 PL 040815 1978/07/01 162.16 PL 040815 1978/07/02 162.14 PL 040815 1978/07/03 162.13 PL 040815 1978/07/04 162.12 PL 040815 1978/07/05 162.12 PL 040815 1978/07/06 162.12 PL 040815 1978/07/07 162.12 PL 040815 1978/07/08 162.14 PL 040815 1978/07/09 162.13 PL 040815 1978/07/10 162.12 PL 040815 1978/07/11 162.14 PL 040815 1978/07/12 162.13 PL 040815 1978/07/13 162.13 PL 040815 1978/07/14 162.13 PL 040815 1978/07/15 162.14 PL 040815 1978/07/16 162.14 PL 040815 1978/07/17 162.13 PL 040815 1978/07/18 162.13 PL 040815 1978/07/19 162.14 PL 040815 1978/07/20 162.14 PL 040815 1978/07/21 162.14 PL 040815 1978/07/22 162.14 PL 040815 1978/07/23 162.15 PL 040815 1978/07/24 162.15 PL 040815 1978/07/25 162.14 PL 040815 1978/07/26 162.14 PL 040815 1978/07/27 162.14 PL 040815 1978/07/28 162.14 PL 040815 1978/07/29 162.15 PL 040815 1978/07/30 162.15 PL 040815 1978/07/31 162.15 PL 040815 1978/08/01 162.15 PL 040815 1978/08/02 162.15 PL 040815 1978/08/03 162.16 PL 040815 1978/08/04 162.16 PL 040815 1978/08/05 162.15 PL 040815 1978/08/06 162.15 PL 040815 1978/08/07 162.15 PL 040815 1978/08/08 162.15 PL 040815 1978/08/09 162.15 PL 040815 1978/08/10 162.15 PL 040815 1978/08/11 162.15 PL 040815 1978/08/12 162.14 PL 040815 1978/08/13 162.14 PL 040815 1978/08/14 162.14 PL 040815 1978/08/15 162.14 PL 040815 1978/08/16 162.16 PL 040815 1978/08/17 162.18 PL 040815 1978/08/18 162.19 PL 040815 1978/08/19 162.19 PL 040815 1978/08/20 162.19 PL 040815 1978/08/21 162.18 PL 040815 1978/08/22 162.18 PL 040815 1978/08/23 162.18 PL 040815 1978/08/24 162.19 PL 040815 1978/08/25 162.19 PL 040815 1978/08/26 162.18 PL 040815 1978/08/27 162.18 PL 040815 1978/08/28 162.19 PL 040815 1978/08/29 162.19 PL 040815 1978/08/30 162.20 PL 040815 1978/08/31 162.20 PL 040815 1978/09/01 162.20 PL 040815 1978/09/02 162.19 PL 040815 1978/09/03 162.19 PL 040815 1978/09/04 162.19 PL 040815 1978/09/05 162.19 PL 040815 1978/09/06 162.19 PL 040815 1978/09/07 162.19 PL 040815 1978/09/08 162.19 PL 040815 1978/09/09 162.18 PL 040815 1978/09/10 162.18 PL 040815 1978/09/11 162.18 PL 040815 1978/09/12 162.19 PL 040815 1978/09/13 162.18 PL 040815 1978/09/14 162.18 PL 040815 1978/09/15 162.18 PL 040815 1978/09/16 162.18 PL 040815 1978/09/17 162.18 PL 040815 1978/09/18 162.18 PL 040815 1978/09/19 162.17 PL 040815 1978/09/20 162.17 PL 040815 1978/09/21 162.18 PL 040815 1978/09/22 162.17 PL 040815 1978/09/23 162.17 PL 040815 1978/09/24 162.17 PL 040815 1978/09/25 162.17 PL 040815 1978/09/26 162.17 PL 040815 1978/09/27 162.17 PL 040815 1978/09/28 162.17 PL 040815 1978/09/29 162.17 PL 040815 1978/09/30 162.18 PL 040815 1978/10/01 162.16 PL 040815 1978/10/02 162.17 PL 040815 1978/10/03 162.17 PL 040815 1978/10/04 162.17 PL 040815 1978/10/05 162.17 PL 040815 1978/10/06 162.17 PL 040815 1978/10/07 162.18 PL 040815 1978/10/08 162.19 PL 040815 1978/10/09 162.18 PL 040815 1978/10/10 162.18 PL 040815 1978/10/11 162.18 PL 040815 1978/10/12 162.18 PL 040815 1978/10/13 162.19 PL 040815 1978/10/14 162.19 PL 040815 1978/10/15 162.19 PL 040815 1978/10/16 162.19 PL 040815 1978/10/17 162.19 PL 040815 1978/10/18 162.18 PL 040815 1978/10/19 162.18 PL 040815 1978/10/20 162.18 PL 040815 1978/10/21 162.17 PL 040815 1978/10/22 162.17 PL 040815 1978/10/23 162.17 PL 040815 1978/10/24 162.17 PL 040815 1978/10/25 162.16 PL 040815 1978/10/26 162.16 PL 040815 1978/10/27 162.17 PL 040815 1978/10/28 162.17 PL 040815 1978/10/29 162.17 PL 040815 1978/10/30 162.17 PL 040815 1978/10/31 162.17 PL 040815 1978/11/01 162.17 PL 040815 1978/11/02 162.17 PL 040815 1978/11/03 162.17 PL 040815 1978/11/04 162.16 PL 040815 1978/11/05 162.16 PL 040815 1978/11/06 162.16 PL 040815 1978/11/07 162.16 PL 040815 1978/11/08 162.16 PL 040815 1978/11/09 162.16 PL 040815 1978/11/10 162.16 PL 040815 1978/11/11 162.16 PL 040815 1978/11/12 162.16 PL 040815 1978/11/13 162.17 PL 040815 1978/11/14 162.17 PL 040815 1978/11/15 162.18 PL 040815 1978/11/16 162.18 PL 040815 1978/11/17 162.19 PL 040815 1978/11/18 162.19 PL 040815 1978/11/19 162.19 PL 040815 1978/11/20 162.19 PL 040815 1978/11/21 162.20 PL 040815 1978/11/22 162.20 PL 040815 1978/11/23 162.20 PL 040815 1978/11/24 162.21 PL 040815 1978/11/25 162.21 PL 040815 1978/11/26 162.21 PL 040815 1978/11/27 162.21 PL 040815 1978/11/28 162.21 PL 040815 1978/11/29 162.20 PL 040815 1978/11/30 162.20 PL 040815 1978/12/01 162.20 PL 040815 1978/12/02 162.20 PL 040815 1978/12/03 162.20 PL 040815 1978/12/04 162.20 PL 040815 1978/12/05 162.21 PL 040815 1978/12/06 162.22 PL 040815 1978/12/07 162.22 PL 040815 1978/12/08 162.22 PL 040815 1978/12/09 162.23 PL 040815 1978/12/10 162.23 PL 040815 1978/12/11 162.23 PL 040815 1978/12/12 162.24 PL 040815 1978/12/13 162.24 PL 040815 1978/12/14 162.24 PL 040815 1978/12/15 162.25 PL 040815 1978/12/16 162.26 PL 040815 1978/12/17 162.26 PL 040815 1978/12/18 162.26 PL 040815 1978/12/19 162.26 PL 040815 1978/12/20 162.26 PL 040815 1978/12/21 162.26 PL 040815 1978/12/22 162.26 PL 040815 1978/12/23 162.26 PL 040815 1978/12/24 162.26 PL 040815 1978/12/25 162.26 PL 040815 1978/12/26 162.26 PL 040815 1978/12/27 162.26 PL 040815 1978/12/28 162.26 PL 040815 1978/12/29 162.27 PL 040815 1978/12/30 162.27 PL 040815 1978/12/31 162.27 PL 040815 1979/01/01 162.27 PL 040815 1979/01/02 162.27 PL 040815 1979/01/03 162.27 PL 040815 1979/01/04 162.27 PL 040815 1979/01/05 162.28 PL 040815 1979/01/06 162.28 PL 040815 1979/01/07 162.29 PL 040815 1979/01/08 162.29 PL 040815 1979/01/09 162.29 PL 040815 1979/01/10 162.30 PL 040815 1979/01/11 162.30 PL 040815 1979/01/12 162.30 PL 040815 1979/01/13 162.30 PL 040815 1979/01/14 162.30 PL 040815 1979/01/15 162.30 PL 040815 1979/01/16 162.30 PL 040815 1979/01/17 162.30 PL 040815 1979/01/18 162.31 PL 040815 1979/01/19 162.32 PL 040815 1979/01/20 162.32 PL 040815 1979/01/21 162.33 PL 040815 1979/01/22 162.33 PL 040815 1979/01/23 162.33 PL 040815 1979/01/24 162.33 PL 040815 1979/01/25 162.34 PL 040815 1979/01/26 162.34 PL 040815 1979/01/27 162.34 PL 040815 1979/01/28 162.34 PL 040815 1979/01/29 162.35 PL 040815 1979/01/30 162.35 PL 040815 1979/01/31 162.36 PL 040815 1979/02/01 162.36 PL 040815 1979/02/02 162.36 PL 040815 1979/02/03 162.36 PL 040815 1979/02/04 162.36 PL 040815 1979/02/05 162.36 PL 040815 1979/02/06 162.35 PL 040815 1979/02/07 162.35 PL 040815 1979/02/08 162.34 PL 040815 1979/02/09 162.34 PL 040815 1979/02/10 162.34 PL 040815 1979/02/11 162.34 PL 040815 1979/02/12 162.34 PL 040815 1979/02/13 162.34 PL 040815 1979/02/14 162.34 PL 040815 1979/02/15 162.33 PL 040815 1979/02/16 162.33 PL 040815 1979/02/17 162.32 PL 040815 1979/02/18 162.31 PL 040815 1979/02/19 162.31 PL 040815 1979/02/20 162.30 PL 040815 1979/02/21 162.30 PL 040815 1979/02/22 162.30 PL 040815 1979/02/23 162.30 PL 040815 1979/02/24 162.31 PL 040815 1979/02/25 162.32 PL 040815 1979/02/26 162.30 PL 040815 1979/02/27 162.30 PL 040815 1979/02/28 162.29 PL 040815 1979/03/01 162.29 PL 040815 1979/03/02 162.28 PL 040815 1979/03/03 162.28 PL 040815 1979/03/04 162.28 PL 040815 1979/03/05 162.26 PL 040815 1979/03/06 162.26 PL 040815 1979/03/07 162.25 PL 040815 1979/03/08 162.25 PL 040815 1979/03/09 162.25 PL 040815 1979/03/10 162.25 PL 040815 1979/03/11 162.24 PL 040815 1979/03/12 162.24 PL 040815 1979/03/13 162.25 PL 040815 1979/03/14 162.25 PL 040815 1979/03/15 162.25 PL 040815 1979/03/16 162.25 PL 040815 1979/03/17 162.24 PL 040815 1979/03/18 162.24 PL 040815 1979/03/19 162.24 PL 040815 1979/03/20 162.25 PL 040815 1979/03/21 162.25 PL 040815 1979/03/22 162.25 PL 040815 1979/03/23 162.25 PL 040815 1979/03/24 162.28 PL 040815 1979/03/25 162.34 PL 040815 1979/03/26 162.39 PL 040815 1979/03/27 162.41 PL 040815 1979/03/28 162.42 PL 040815 1979/03/29 162.44 PL 040815 1979/03/30 162.45 PL 040815 1979/03/31 162.46 PL 040815 1979/04/01 162.47 PL 040815 1979/04/02 162.50 PL 040815 1979/04/03 162.53 PL 040815 1979/04/04 162.55 PL 040815 1979/04/05 162.58 PL 040815 1979/04/06 162.59 PL 040815 1979/04/07 162.60 PL 040815 1979/04/08 162.61 PL 040815 1979/04/09 162.61 PL 040815 1979/04/10 162.61 PL 040815 1979/04/11 162.63 PL 040815 1979/04/12 162.63 PL 040815 1979/04/13 162.62 PL 040815 1979/04/14 162.62 PL 040815 1979/04/15 162.62 PL 040815 1979/04/16 162.62 PL 040815 1979/04/17 162.62 PL 040815 1979/04/18 162.62 PL 040815 1979/04/19 162.62 PL 040815 1979/04/20 162.61 PL 040815 1979/04/21 162.61 PL 040815 1979/04/22 162.61 PL 040815 1979/04/23 162.61 PL 040815 1979/04/24 162.61 PL 040815 1979/04/25 162.60 PL 040815 1979/04/26 162.60 PL 040815 1979/04/27 162.62 PL 040815 1979/04/28 162.65 PL 040815 1979/04/29 162.66 PL 040815 1979/04/30 162.66 PL 040815 1979/05/01 162.66 PL 040815 1979/05/02 162.66 PL 040815 1979/05/03 162.66 PL 040815 1979/05/04 162.66 PL 040815 1979/05/05 162.64 PL 040815 1979/05/06 162.63 PL 040815 1979/05/07 162.61 PL 040815 1979/05/08 162.60 PL 040815 1979/05/09 162.59 PL 040815 1979/05/10 162.59 PL 040815 1979/05/11 162.58 PL 040815 1979/05/12 162.57 PL 040815 1979/05/13 162.60 PL 040815 1979/05/14 162.59 PL 040815 1979/05/15 162.60 PL 040815 1979/05/16 162.60 PL 040815 1979/05/17 162.60 PL 040815 1979/05/18 162.58 PL 040815 1979/05/19 162.56 PL 040815 1979/05/20 162.55 PL 040815 1979/05/21 162.57 PL 040815 1979/05/22 162.58 PL 040815 1979/05/23 162.57 PL 040815 1979/05/24 162.56 PL 040815 1979/05/25 162.54 PL 040815 1979/05/26 162.54 PL 040815 1979/05/27 162.54 PL 040815 1979/05/28 162.54 PL 040815 1979/05/29 162.54 PL 040815 1979/05/30 162.54 PL 040815 1979/05/31 162.54 PL 040815 1979/06/01 162.52 PL 040815 1979/06/02 162.50 PL 040815 1979/06/03 162.50 PL 040815 1979/06/04 162.50 PL 040815 1979/06/05 162.48 PL 040815 1979/06/06 162.47 PL 040815 1979/06/07 162.44 PL 040815 1979/06/08 162.44 PL 040815 1979/06/09 162.44 PL 040815 1979/06/10 162.42 PL 040815 1979/06/11 162.44 PL 040815 1979/06/12 162.46 PL 040815 1979/06/13 162.46 PL 040815 1979/06/14 162.44 PL 040815 1979/06/15 162.42 PL 040815 1979/06/16 162.42 PL 040815 1979/06/17 162.42 PL 040815 1979/06/18 162.40 PL 040815 1979/06/19 162.40 PL 040815 1979/06/20 162.38 PL 040815 1979/06/21 162.36 PL 040815 1979/06/22 162.36 PL 040815 1979/06/23 162.36 PL 040815 1979/06/24 162.36 PL 040815 1979/06/25 162.36 PL 040815 1979/06/26 162.34 PL 040815 1979/06/27 162.34 PL 040815 1979/06/28 162.34 PL 040815 1979/06/29 162.34 PL 040815 1979/06/30 162.34 PL 040815 1979/07/01 162.34 PL 040815 1979/07/02 162.34 PL 040815 1979/07/03 162.34 PL 040815 1979/07/04 162.34 PL 040815 1979/07/05 162.34 PL 040815 1979/07/06 162.34 PL 040815 1979/07/07 162.32 PL 040815 1979/07/08 162.30 PL 040815 1979/07/09 162.30 PL 040815 1979/07/10 162.30 PL 040815 1979/07/11 162.30 PL 040815 1979/07/12 162.28 PL 040815 1979/07/13 162.28 PL 040815 1979/07/14 162.30 PL 040815 1979/07/15 162.30 PL 040815 1979/07/16 162.30 PL 040815 1979/07/17 162.30 PL 040815 1979/07/18 162.30 PL 040815 1979/07/19 162.28 PL 040815 1979/07/20 162.28 PL 040815 1979/07/21 162.26 PL 040815 1979/07/22 162.26 PL 040815 1979/07/23 162.24 PL 040815 1979/07/24 162.24 PL 040815 1979/07/25 162.22 PL 040815 1979/07/26 162.24 PL 040815 1979/07/27 162.22 PL 040815 1979/07/28 162.23 PL 040815 1979/07/29 162.24 PL 040815 1979/07/30 162.23 PL 040815 1979/07/31 162.24 PL 040815 1979/08/01 162.23 PL 040815 1979/08/02 162.25 PL 040815 1979/08/03 162.24 PL 040815 1979/08/04 162.25 PL 040815 1979/08/05 162.25 PL 040815 1979/08/06 162.25 PL 040815 1979/08/07 162.25 PL 040815 1979/08/08 162.25 PL 040815 1979/08/09 162.24 PL 040815 1979/08/10 162.24 PL 040815 1979/08/11 162.23 PL 040815 1979/08/12 162.23 PL 040815 1979/08/13 162.23 PL 040815 1979/08/14 162.22 PL 040815 1979/08/15 162.22 PL 040815 1979/08/16 162.22 PL 040815 1979/08/17 162.22 PL 040815 1979/08/18 162.22 PL 040815 1979/08/19 162.22 PL 040815 1979/08/20 162.21 PL 040815 1979/08/21 162.21 PL 040815 1979/08/22 162.21 PL 040815 1979/08/23 162.21 PL 040815 1979/08/24 162.21 PL 040815 1979/08/25 162.22 PL 040815 1979/08/26 162.21 PL 040815 1979/08/27 162.22 PL 040815 1979/08/28 162.22 PL 040815 1979/08/29 162.23 PL 040815 1979/08/30 162.23 PL 040815 1979/08/31 162.23 PL 040815 1979/09/01 162.23 PL 040815 1979/09/02 162.24 PL 040815 1979/09/03 162.24 PL 040815 1979/09/04 162.23 PL 040815 1979/09/05 162.22 PL 040815 1979/09/06 162.24 PL 040815 1979/09/07 162.25 PL 040815 1979/09/08 162.25 PL 040815 1979/09/09 162.24 PL 040815 1979/09/10 162.25 PL 040815 1979/09/11 162.26 PL 040815 1979/09/12 162.25 PL 040815 1979/09/13 162.25 PL 040815 1979/09/14 162.25 PL 040815 1979/09/15 162.25 PL 040815 1979/09/16 162.25 PL 040815 1979/09/17 162.24 PL 040815 1979/09/18 162.24 PL 040815 1979/09/19 162.24 PL 040815 1979/09/20 162.25 PL 040815 1979/09/21 162.24 PL 040815 1979/09/22 162.24 PL 040815 1979/09/23 162.24 PL 040815 1979/09/24 162.23 PL 040815 1979/09/25 162.23 PL 040815 1979/09/26 162.22 PL 040815 1979/09/27 162.22 PL 040815 1979/09/28 162.22 PL 040815 1979/09/29 162.22 PL 040815 1979/09/30 162.22 PL 040815 1979/10/01 162.21 PL 040815 1979/10/02 162.21 PL 040815 1979/10/03 162.21 PL 040815 1979/10/04 162.21 PL 040815 1979/10/05 162.20 PL 040815 1979/10/06 162.19 PL 040815 1979/10/07 162.19 PL 040815 1979/10/08 162.20 PL 040815 1979/10/09 162.21 PL 040815 1979/10/10 162.21 PL 040815 1979/10/11 162.22 PL 040815 1979/10/12 162.22 PL 040815 1979/10/13 162.22 PL 040815 1979/10/14 162.22 PL 040815 1979/10/15 162.21 PL 040815 1979/10/16 162.20 PL 040815 1979/10/17 162.20 PL 040815 1979/10/18 162.19 PL 040815 1979/10/19 162.19 PL 040815 1979/10/20 162.20 PL 040815 1979/10/21 162.21 PL 040815 1979/10/22 162.20 PL 040815 1979/10/23 162.20 PL 040815 1979/10/24 162.21 PL 040815 1979/10/25 162.21 PL 040815 1979/10/26 162.21 PL 040815 1979/10/27 162.21 PL 040815 1979/10/28 162.22 PL 040815 1979/10/29 162.22 PL 040815 1979/10/30 162.22 PL 040815 1979/10/31 162.21 PL 040815 1979/11/01 162.21 PL 040815 1979/11/02 162.20 PL 040815 1979/11/03 162.20 PL 040815 1979/11/04 162.18 PL 040815 1979/11/05 162.17 PL 040815 1979/11/06 162.17 PL 040815 1979/11/07 162.15 PL 040815 1979/11/08 162.14 PL 040815 1979/11/09 162.14 PL 040815 1979/11/10 162.14 PL 040815 1979/11/11 162.12 PL 040815 1979/11/12 162.12 PL 040815 1979/11/13 162.12 PL 040815 1979/11/14 162.10 PL 040815 1979/11/15 162.10 PL 040815 1979/11/16 162.10 PL 040815 1979/11/17 162.09 PL 040815 1979/11/18 162.09 PL 040815 1979/11/19 162.10 PL 040815 1979/11/20 162.10 PL 040815 1979/11/21 162.08 PL 040815 1979/11/22 162.07 PL 040815 1979/11/23 162.07 PL 040815 1979/11/24 162.08 PL 040815 1979/11/25 162.08 PL 040815 1979/11/26 162.08 PL 040815 1979/11/27 162.10 PL 040815 1979/11/28 162.12 PL 040815 1979/11/29 162.13 PL 040815 1979/11/30 162.14 PL 040815 1979/12/01 162.14 PL 040815 1979/12/02 162.14 PL 040815 1979/12/03 162.14 PL 040815 1979/12/04 162.14 PL 040815 1979/12/05 162.13 PL 040815 1979/12/06 162.13 PL 040815 1979/12/07 162.13 PL 040815 1979/12/08 162.12 PL 040815 1979/12/09 162.13 PL 040815 1979/12/10 162.14 PL 040815 1979/12/11 162.14 PL 040815 1979/12/12 162.15 PL 040815 1979/12/13 162.15 PL 040815 1979/12/14 162.13 PL 040815 1979/12/15 162.12 PL 040815 1979/12/16 162.11 PL 040815 1979/12/17 162.12 PL 040815 1979/12/18 162.12 PL 040815 1979/12/19 162.12 PL 040815 1979/12/20 162.11 PL 040815 1979/12/21 162.12 PL 040815 1979/12/22 162.11 PL 040815 1979/12/23 162.11 PL 040815 1979/12/24 162.13 PL 040815 1979/12/25 162.13 PL 040815 1979/12/26 162.12 PL 040815 1979/12/27 162.12 PL 040815 1979/12/28 162.11 PL 040815 1979/12/29 162.11 PL 040815 1979/12/30 162.11 PL 040815 1979/12/31 162.11 PL 040815 1980/01/01 162.11 PL 040815 1980/01/02 162.12 PL 040815 1980/01/03 162.10 PL 040815 1980/01/04 162.09 PL 040815 1980/01/05 162.09 PL 040815 1980/01/06 162.09 PL 040815 1980/01/07 162.09 PL 040815 1980/01/08 162.09 PL 040815 1980/01/09 162.10 PL 040815 1980/01/10 162.10 PL 040815 1980/01/11 162.10 PL 040815 1980/01/12 162.12 PL 040815 1980/01/13 162.12 PL 040815 1980/01/14 162.12 PL 040815 1980/01/15 162.10 PL 040815 1980/01/16 162.10 PL 040815 1980/01/17 162.10 PL 040815 1980/01/18 162.09 PL 040815 1980/01/19 162.08 PL 040815 1980/01/20 162.08 PL 040815 1980/01/21 162.07 PL 040815 1980/01/22 162.07 PL 040815 1980/01/23 162.06 PL 040815 1980/01/24 162.06 PL 040815 1980/01/25 162.05 PL 040815 1980/01/26 162.05 PL 040815 1980/01/27 162.05 PL 040815 1980/01/28 162.03 PL 040815 1980/01/29 162.03 PL 040815 1980/01/30 162.03 PL 040815 1980/01/31 162.02 PL 040815 1980/02/01 162.02 PL 040815 1980/02/02 162.01 PL 040815 1980/02/03 162.00 PL 040815 1980/02/04 162.00 PL 040815 1980/02/05 161.99 PL 040815 1980/02/06 161.99 PL 040815 1980/02/07 161.98 PL 040815 1980/02/08 161.97 PL 040815 1980/02/09 161.97 PL 040815 1980/02/10 161.97 PL 040815 1980/02/11 161.96 PL 040815 1980/02/12 161.96 PL 040815 1980/02/13 161.96 PL 040815 1980/02/14 161.96 PL 040815 1980/02/15 161.96 PL 040815 1980/02/16 161.95 PL 040815 1980/02/17 161.95 PL 040815 1980/02/18 161.95 PL 040815 1980/02/19 161.94 PL 040815 1980/02/20 161.93 PL 040815 1980/02/21 161.91 PL 040815 1980/02/22 161.91 PL 040815 1980/02/23 161.90 PL 040815 1980/02/24 161.90 PL 040815 1980/02/25 161.89 PL 040815 1980/02/26 161.89 PL 040815 1980/02/27 161.88 PL 040815 1980/02/28 161.88 PL 040815 1980/02/29 161.88 PL 040815 1980/03/01 161.87 PL 040815 1980/03/02 161.87 PL 040815 1980/03/03 161.87 PL 040815 1980/03/04 161.86 PL 040815 1980/03/05 161.86 PL 040815 1980/03/06 161.86 PL 040815 1980/03/07 161.86 PL 040815 1980/03/08 161.85 PL 040815 1980/03/09 161.85 PL 040815 1980/03/10 161.86 PL 040815 1980/03/11 161.87 PL 040815 1980/03/12 161.87 PL 040815 1980/03/13 161.87 PL 040815 1980/03/14 161.88 PL 040815 1980/03/15 161.88 PL 040815 1980/03/16 161.89 PL 040815 1980/03/17 161.90 PL 040815 1980/03/18 161.90 PL 040815 1980/03/19 161.91 PL 040815 1980/03/20 161.91 PL 040815 1980/03/21 161.93 PL 040815 1980/03/22 161.96 PL 040815 1980/03/23 161.97 PL 040815 1980/03/24 161.98 PL 040815 1980/03/25 162.00 PL 040815 1980/03/26 162.02 PL 040815 1980/03/27 162.04 PL 040815 1980/03/28 162.06 PL 040815 1980/03/29 162.07 PL 040815 1980/03/30 162.09 PL 040815 1980/03/31 162.10 PL 040815 1980/04/01 162.11 PL 040815 1980/04/02 162.13 PL 040815 1980/04/03 162.14 PL 040815 1980/04/04 162.15 PL 040815 1980/04/05 162.16 PL 040815 1980/04/06 162.18 PL 040815 1980/04/07 162.19 PL 040815 1980/04/08 162.20 PL 040815 1980/04/09 162.21 PL 040815 1980/04/10 162.22 PL 040815 1980/04/11 162.25 PL 040815 1980/04/12 162.29 PL 040815 1980/04/13 162.31 PL 040815 1980/04/14 162.33 PL 040815 1980/04/15 162.38 PL 040815 1980/04/16 162.41 PL 040815 1980/04/17 162.43 PL 040815 1980/04/18 162.42 PL 040815 1980/04/19 162.41 PL 040815 1980/04/20 162.41 PL 040815 1980/04/21 162.40 PL 040815 1980/04/22 162.40 PL 040815 1980/04/23 162.39 PL 040815 1980/04/24 162.38 PL 040815 1980/04/25 162.38 PL 040815 1980/04/26 162.39 PL 040815 1980/04/27 162.40 PL 040815 1980/04/28 162.39 PL 040815 1980/04/29 162.39 PL 040815 1980/04/30 162.39 PL 040815 1980/05/01 162.39 PL 040815 1980/05/02 162.38 PL 040815 1980/05/03 162.38 PL 040815 1980/05/04 162.38 PL 040815 1980/05/05 162.36 PL 040815 1980/05/06 162.36 PL 040815 1980/05/07 162.38 PL 040815 1980/05/08 162.36 PL 040815 1980/05/09 162.36 PL 040815 1980/05/10 162.36 PL 040815 1980/05/11 162.35 PL 040815 1980/05/12 162.34 PL 040815 1980/05/13 162.34 PL 040815 1980/05/14 162.33 PL 040815 1980/05/15 162.32 PL 040815 1980/05/16 162.33 PL 040815 1980/05/17 162.33 PL 040815 1980/05/18 162.34 PL 040815 1980/05/19 162.34 PL 040815 1980/05/20 162.34 PL 040815 1980/05/21 162.33 PL 040815 1980/05/22 162.32 PL 040815 1980/05/23 162.32 PL 040815 1980/05/24 162.32 PL 040815 1980/05/25 162.33 PL 040815 1980/05/26 162.33 PL 040815 1980/05/27 162.32 PL 040815 1980/05/28 162.32 PL 040815 1980/05/29 162.32 PL 040815 1980/05/30 162.33 PL 040815 1980/05/31 162.33 PL 040815 1980/06/01 162.34 PL 040815 1980/06/02 162.35 PL 040815 1980/06/03 162.35 PL 040815 1980/06/04 162.35 PL 040815 1980/06/05 162.34 PL 040815 1980/06/06 162.33 PL 040815 1980/06/07 162.33 PL 040815 1980/06/08 162.34 PL 040815 1980/06/09 162.34 PL 040815 1980/06/10 162.33 PL 040815 1980/06/11 162.32 PL 040815 1980/06/12 162.31 PL 040815 1980/06/13 162.31 PL 040815 1980/06/14 162.30 PL 040815 1980/06/15 162.30 PL 040815 1980/06/16 162.30 PL 040815 1980/06/17 162.29 PL 040815 1980/06/18 162.28 PL 040815 1980/06/19 162.28 PL 040815 1980/06/20 162.28 PL 040815 1980/06/21 162.29 PL 040815 1980/06/22 162.28 PL 040815 1980/06/23 162.28 PL 040815 1980/06/24 162.28 PL 040815 1980/06/25 162.28 PL 040815 1980/06/26 162.28 PL 040815 1980/06/27 162.28 PL 040815 1980/06/28 162.27 PL 040815 1980/06/29 162.26 PL 040815 1980/06/30 162.26 PL 040815 1980/07/01 162.25 PL 040815 1980/07/02 162.24 PL 040815 1980/07/03 162.24 PL 040815 1980/07/04 162.23 PL 040815 1980/07/05 162.22 PL 040815 1980/07/06 162.21 PL 040815 1980/07/07 162.20 PL 040815 1980/07/08 162.20 PL 040815 1980/07/09 162.18 PL 040815 1980/07/10 162.18 PL 040815 1980/07/11 162.18 PL 040815 1980/07/12 162.18 PL 040815 1980/07/13 162.16 PL 040815 1980/07/14 162.16 PL 040815 1980/07/15 162.16 PL 040815 1980/07/16 162.16 PL 040815 1980/07/17 162.18 PL 040815 1980/07/18 162.18 PL 040815 1980/07/19 162.18 PL 040815 1980/07/20 162.18 PL 040815 1980/07/21 162.18 PL 040815 1980/07/22 162.20 PL 040815 1980/07/23 162.20 PL 040815 1980/07/24 162.20 PL 040815 1980/07/25 162.18 PL 040815 1980/07/26 162.20 PL 040815 1980/07/27 162.20 PL 040815 1980/07/28 162.22 PL 040815 1980/07/29 162.22 PL 040815 1980/07/30 162.24 PL 040815 1980/07/31 162.22 PL 040815 1980/08/01 162.22 PL 040815 1980/08/02 162.22 PL 040815 1980/08/03 162.22 PL 040815 1980/08/04 162.22 PL 040815 1980/08/05 162.22 PL 040815 1980/08/06 162.20 PL 040815 1980/08/07 162.20 PL 040815 1980/08/08 162.22 PL 040815 1980/08/09 162.22 PL 040815 1980/08/10 162.22 PL 040815 1980/08/11 162.20 PL 040815 1980/08/12 162.20 PL 040815 1980/08/13 162.20 PL 040815 1980/08/14 162.20 PL 040815 1980/08/15 162.20 PL 040815 1980/08/16 162.20 PL 040815 1980/08/17 162.18 PL 040815 1980/08/18 162.18 PL 040815 1980/08/19 162.18 PL 040815 1980/08/20 162.18 PL 040815 1980/08/21 162.18 PL 040815 1980/08/22 162.16 PL 040815 1980/08/23 162.16 PL 040815 1980/08/24 162.16 PL 040815 1980/08/25 162.16 PL 040815 1980/08/26 162.16 PL 040815 1980/08/27 162.16 PL 040815 1980/08/28 162.14 PL 040815 1980/08/29 162.16 PL 040815 1980/08/30 162.16 PL 040815 1980/08/31 162.16 PL 040815 1980/09/01 162.16 PL 040815 1980/09/02 162.16 PL 040815 1980/09/03 162.18 PL 040815 1980/09/04 162.16 PL 040815 1980/09/05 162.16 PL 040815 1980/09/06 162.16 PL 040815 1980/09/07 162.16 PL 040815 1980/09/08 162.16 PL 040815 1980/09/09 162.16 PL 040815 1980/09/10 162.14 PL 040815 1980/09/11 162.16 PL 040815 1980/09/12 162.16 PL 040815 1980/09/13 162.14 PL 040815 1980/09/14 162.14 PL 040815 1980/09/15 162.14 PL 040815 1980/09/16 162.14 PL 040815 1980/09/17 162.14 PL 040815 1980/09/18 162.14 PL 040815 1980/09/19 162.14 PL 040815 1980/09/20 162.12 PL 040815 1980/09/21 162.12 PL 040815 1980/09/22 162.14 PL 040815 1980/09/23 162.14 PL 040815 1980/09/24 162.14 PL 040815 1980/09/25 162.14 PL 040815 1980/09/26 162.12 PL 040815 1980/09/27 162.14 PL 040815 1980/09/28 162.14 PL 040815 1980/09/29 162.14 PL 040815 1980/09/30 162.16 PL 040815 1980/10/01 162.16 PL 040815 1980/10/02 162.18 PL 040815 1980/10/03 162.18 PL 040815 1980/10/04 162.19 PL 040815 1980/10/05 162.19 PL 040815 1980/10/06 162.20 PL 040815 1980/10/07 162.20 PL 040815 1980/10/08 162.22 PL 040815 1980/10/09 162.21 PL 040815 1980/10/10 162.21 PL 040815 1980/10/11 162.22 PL 040815 1980/10/12 162.22 PL 040815 1980/10/13 162.22 PL 040815 1980/10/14 162.22 PL 040815 1980/10/15 162.21 PL 040815 1980/10/16 162.21 PL 040815 1980/10/17 162.20 PL 040815 1980/10/18 162.20 PL 040815 1980/10/19 162.19 PL 040815 1980/10/20 162.21 PL 040815 1980/10/21 162.23 PL 040815 1980/10/22 162.25 PL 040815 1980/10/23 162.25 PL 040815 1980/10/24 162.25 PL 040815 1980/10/25 162.26 PL 040815 1980/10/26 162.27 PL 040815 1980/10/27 162.29 PL 040815 1980/10/28 162.31 PL 040815 1980/10/29 162.31 PL 040815 1980/10/30 162.30 PL 040815 1980/10/31 162.30 PL 040815 1980/11/01 162.30 PL 040815 1980/11/02 162.29 PL 040815 1980/11/03 162.29 PL 040815 1980/11/04 162.30 PL 040815 1980/11/05 162.31 PL 040815 1980/11/06 162.29 PL 040815 1980/11/07 162.28 PL 040815 1980/11/08 162.28 PL 040815 1980/11/09 162.27 PL 040815 1980/11/10 162.26 PL 040815 1980/11/11 162.26 PL 040815 1980/11/12 162.24 PL 040815 1980/11/13 162.24 PL 040815 1980/11/14 162.23 PL 040815 1980/11/15 162.23 PL 040815 1980/11/16 162.22 PL 040815 1980/11/17 162.22 PL 040815 1980/11/18 162.22 PL 040815 1980/11/19 162.21 PL 040815 1980/11/20 162.20 PL 040815 1980/11/21 162.18 PL 040815 1980/11/22 162.17 PL 040815 1980/11/23 162.15 PL 040815 1980/11/24 162.14 PL 040815 1980/11/25 162.14 PL 040815 1980/11/26 162.13 PL 040815 1980/11/27 162.12 PL 040815 1980/11/28 162.11 PL 040815 1980/11/29 162.11 PL 040815 1980/11/30 162.11 PL 040815 1980/12/01 162.10 PL 040815 1980/12/02 162.10 PL 040815 1980/12/03 162.11 PL 040815 1980/12/04 162.11 PL 040815 1980/12/05 162.11 PL 040815 1980/12/06 162.10 PL 040815 1980/12/07 162.10 PL 040815 1980/12/08 162.09 PL 040815 1980/12/09 162.09 PL 040815 1980/12/10 162.09 PL 040815 1980/12/11 162.08 PL 040815 1980/12/12 162.08 PL 040815 1980/12/13 162.08 PL 040815 1980/12/14 162.07 PL 040815 1980/12/15 162.07 PL 040815 1980/12/16 162.06 PL 040815 1980/12/17 162.06 PL 040815 1980/12/18 162.05 PL 040815 1980/12/19 162.05 PL 040815 1980/12/20 162.05 PL 040815 1980/12/21 162.04 PL 040815 1980/12/22 162.04 PL 040815 1980/12/23 162.04 PL 040815 1980/12/24 162.04 PL 040815 1980/12/25 162.04 PL 040815 1980/12/26 162.04 PL 040815 1980/12/27 162.03 PL 040815 1980/12/28 162.03 PL 040815 1980/12/29 162.02 PL 040815 1980/12/30 162.02 PL 040815 1980/12/31 162.01 PL 040815 1981/01/01 162.01 PL 040815 1981/01/02 162.00 PL 040815 1981/01/03 162.00 PL 040815 1981/01/04 161.99 PL 040815 1981/01/05 161.98 PL 040815 1981/01/06 161.97 PL 040815 1981/01/07 161.97 PL 040815 1981/01/08 161.97 PL 040815 1981/01/09 161.96 PL 040815 1981/01/10 161.95 PL 040815 1981/01/11 161.93 PL 040815 1981/01/12 161.93 PL 040815 1981/01/13 161.92 PL 040815 1981/01/14 161.92 PL 040815 1981/01/15 161.91 PL 040815 1981/01/16 161.91 PL 040815 1981/01/17 161.91 PL 040815 1981/01/18 161.90 PL 040815 1981/01/19 161.90 PL 040815 1981/01/20 161.90 PL 040815 1981/01/21 161.90 PL 040815 1981/01/22 161.90 PL 040815 1981/01/23 161.89 PL 040815 1981/01/24 161.89 PL 040815 1981/01/25 161.89 PL 040815 1981/01/26 161.90 PL 040815 1981/01/27 161.88 PL 040815 1981/01/28 161.88 PL 040815 1981/01/29 161.88 PL 040815 1981/01/30 161.88 PL 040815 1981/01/31 161.88 PL 040815 1981/02/01 161.86 PL 040815 1981/02/02 161.86 PL 040815 1981/02/03 161.86 PL 040815 1981/02/04 161.86 PL 040815 1981/02/05 161.86 PL 040815 1981/02/06 161.86 PL 040815 1981/02/07 161.86 PL 040815 1981/02/08 161.85 PL 040815 1981/02/09 161.85 PL 040815 1981/02/10 161.85 PL 040815 1981/02/11 161.84 PL 040815 1981/02/12 161.84 PL 040815 1981/02/13 161.84 PL 040815 1981/02/14 161.85 PL 040815 1981/02/15 161.86 PL 040815 1981/02/16 161.87 PL 040815 1981/02/17 161.87 PL 040815 1981/02/18 161.87 PL 040815 1981/02/19 161.87 PL 040815 1981/02/20 161.88 PL 040815 1981/02/21 161.90 PL 040815 1981/02/22 161.94 PL 040815 1981/02/23 161.97 PL 040815 1981/02/24 162.04 PL 040815 1981/02/25 162.10 PL 040815 1981/02/26 162.13 PL 040815 1981/02/27 162.15 PL 040815 1981/02/28 162.17 PL 040815 1981/03/01 162.20 PL 040815 1981/03/02 162.21 PL 040815 1981/03/03 162.22 PL 040815 1981/03/04 162.23 PL 040815 1981/03/05 162.23 PL 040815 1981/03/06 162.23 PL 040815 1981/03/07 162.24 PL 040815 1981/03/08 162.24 PL 040815 1981/03/09 162.24 PL 040815 1981/03/10 162.24 PL 040815 1981/03/11 162.24 PL 040815 1981/03/12 162.24 PL 040815 1981/03/13 162.24 PL 040815 1981/03/14 162.24 PL 040815 1981/03/15 162.24 PL 040815 1981/03/16 162.24 PL 040815 1981/03/17 162.24 PL 040815 1981/03/18 162.24 PL 040815 1981/03/19 162.23 PL 040815 1981/03/20 162.23 PL 040815 1981/03/21 162.24 PL 040815 1981/03/22 162.25 PL 040815 1981/03/23 162.23 PL 040815 1981/03/24 162.23 PL 040815 1981/03/25 162.22 PL 040815 1981/03/26 162.22 PL 040815 1981/03/27 162.21 PL 040815 1981/03/28 162.21 PL 040815 1981/03/29 162.20 PL 040815 1981/03/30 162.20 PL 040815 1981/03/31 162.23 PL 040815 1981/04/01 162.26 PL 040815 1981/04/02 162.30 PL 040815 1981/04/03 162.34 PL 040815 1981/04/04 162.38 PL 040815 1981/04/05 162.41 PL 040815 1981/04/06 162.43 PL 040815 1981/04/07 162.44 PL 040815 1981/04/08 162.44 PL 040815 1981/04/09 162.46 PL 040815 1981/04/10 162.47 PL 040815 1981/04/11 162.47 PL 040815 1981/04/12 162.46 PL 040815 1981/04/13 162.46 PL 040815 1981/04/14 162.46 PL 040815 1981/04/15 162.46 PL 040815 1981/04/16 162.46 PL 040815 1981/04/17 162.46 PL 040815 1981/04/18 162.45 PL 040815 1981/04/19 162.45 PL 040815 1981/04/20 162.45 PL 040815 1981/04/21 162.44 PL 040815 1981/04/22 162.42 PL 040815 1981/04/23 162.42 PL 040815 1981/04/24 162.42 PL 040815 1981/04/25 162.41 PL 040815 1981/04/26 162.41 PL 040815 1981/04/27 162.41 PL 040815 1981/04/28 162.40 PL 040815 1981/04/29 162.39 PL 040815 1981/04/30 162.39 PL 040815 1981/05/01 162.39 PL 040815 1981/05/02 162.39 PL 040815 1981/05/03 162.38 PL 040815 1981/05/04 162.36 PL 040815 1981/05/05 162.35 PL 040815 1981/05/06 162.35 PL 040815 1981/05/07 162.34 PL 040815 1981/05/08 162.34 PL 040815 1981/05/09 162.32 PL 040815 1981/05/10 162.31 PL 040815 1981/05/11 162.33 PL 040815 1981/05/12 162.35 PL 040815 1981/05/13 162.38 PL 040815 1981/05/14 162.41 PL 040815 1981/05/15 162.41 PL 040815 1981/05/16 162.42 PL 040815 1981/05/17 162.43 PL 040815 1981/05/18 162.43 PL 040815 1981/05/19 162.44 PL 040815 1981/05/20 162.44 PL 040815 1981/05/21 162.45 PL 040815 1981/05/22 162.44 PL 040815 1981/05/23 162.44 PL 040815 1981/05/24 162.43 PL 040815 1981/05/25 162.43 PL 040815 1981/05/26 162.42 PL 040815 1981/05/27 162.42 PL 040815 1981/05/28 162.41 PL 040815 1981/05/29 162.41 PL 040815 1981/05/30 162.41 PL 040815 1981/05/31 162.40 PL 040815 1981/06/01 162.39 PL 040815 1981/06/02 162.38 PL 040815 1981/06/03 162.38 PL 040815 1981/06/04 162.39 PL 040815 1981/06/05 162.38 PL 040815 1981/06/06 162.38 PL 040815 1981/06/07 162.37 PL 040815 1981/06/08 162.35 PL 040815 1981/06/09 162.36 PL 040815 1981/06/10 162.36 PL 040815 1981/06/11 162.36 PL 040815 1981/06/12 162.35 PL 040815 1981/06/13 162.34 PL 040815 1981/06/14 162.33 PL 040815 1981/06/15 162.31 PL 040815 1981/06/16 162.32 PL 040815 1981/06/17 162.34 PL 040815 1981/06/18 162.34 PL 040815 1981/06/19 162.35 PL 040815 1981/06/20 162.36 PL 040815 1981/06/21 162.36 PL 040815 1981/06/22 162.37 PL 040815 1981/06/23 162.37 PL 040815 1981/06/24 162.37 PL 040815 1981/06/25 162.37 PL 040815 1981/06/26 162.38 PL 040815 1981/06/27 162.38 PL 040815 1981/06/28 162.39 PL 040815 1981/06/29 162.39 PL 040815 1981/06/30 162.39 PL 040815 1981/07/01 162.39 PL 040815 1981/07/02 162.39 PL 040815 1981/07/03 162.38 PL 040815 1981/07/04 162.37 PL 040815 1981/07/05 162.37 PL 040815 1981/07/06 162.36 PL 040815 1981/07/07 162.36 PL 040815 1981/07/08 162.35 PL 040815 1981/07/09 162.34 PL 040815 1981/07/10 162.34 PL 040815 1981/07/11 162.34 PL 040815 1981/07/12 162.33 PL 040815 1981/07/13 162.33 PL 040815 1981/07/14 162.34 PL 040815 1981/07/15 162.32 PL 040815 1981/07/16 162.29 PL 040815 1981/07/17 162.28 PL 040815 1981/07/18 162.28 PL 040815 1981/07/19 162.26 PL 040815 1981/07/20 162.25 PL 040815 1981/07/21 162.25 PL 040815 1981/07/22 162.25 PL 040815 1981/07/23 162.24 PL 040815 1981/07/24 162.24 PL 040815 1981/07/25 162.23 PL 040815 1981/07/26 162.23 PL 040815 1981/07/27 162.25 PL 040815 1981/07/28 162.25 PL 040815 1981/07/29 162.25 PL 040815 1981/07/30 162.25 PL 040815 1981/07/31 162.24 PL 040815 1981/08/01 162.24 PL 040815 1981/08/02 162.24 PL 040815 1981/08/03 162.23 PL 040815 1981/08/04 162.24 PL 040815 1981/08/05 162.26 PL 040815 1981/08/06 162.28 PL 040815 1981/08/07 162.28 PL 040815 1981/08/08 162.29 PL 040815 1981/08/09 162.29 PL 040815 1981/08/10 162.31 PL 040815 1981/08/11 162.31 PL 040815 1981/08/12 162.32 PL 040815 1981/08/13 162.33 PL 040815 1981/08/14 162.33 PL 040815 1981/08/15 162.34 PL 040815 1981/08/16 162.34 PL 040815 1981/08/17 162.34 PL 040815 1981/08/18 162.34 PL 040815 1981/08/19 162.33 PL 040815 1981/08/20 162.33 PL 040815 1981/08/21 162.32 PL 040815 1981/08/22 162.32 PL 040815 1981/08/23 162.32 PL 040815 1981/08/24 162.31 PL 040815 1981/08/25 162.31 PL 040815 1981/08/26 162.30 PL 040815 1981/08/27 162.30 PL 040815 1981/08/28 162.30 PL 040815 1981/08/29 162.30 PL 040815 1981/08/30 162.30 PL 040815 1981/08/31 162.30 PL 040815 1981/09/01 162.29 PL 040815 1981/09/02 162.29 PL 040815 1981/09/03 162.29 PL 040815 1981/09/04 162.29 PL 040815 1981/09/05 162.28 PL 040815 1981/09/06 162.28 PL 040815 1981/09/07 162.28 PL 040815 1981/09/08 162.29 PL 040815 1981/09/09 162.29 PL 040815 1981/09/10 162.30 PL 040815 1981/09/11 162.30 PL 040815 1981/09/12 162.30 PL 040815 1981/09/13 162.30 PL 040815 1981/09/14 162.30 PL 040815 1981/09/15 162.30 PL 040815 1981/09/16 162.30 PL 040815 1981/09/17 162.30 PL 040815 1981/09/18 162.29 PL 040815 1981/09/19 162.28 PL 040815 1981/09/20 162.26 PL 040815 1981/09/21 162.25 PL 040815 1981/09/22 162.25 PL 040815 1981/09/23 162.24 PL 040815 1981/09/24 162.24 PL 040815 1981/09/25 162.22 PL 040815 1981/09/26 162.20 PL 040815 1981/09/27 162.18 PL 040815 1981/09/28 162.16 PL 040815 1981/09/29 162.15 PL 040815 1981/09/30 162.13 PL 040815 1981/10/01 162.11 PL 040815 1981/10/02 162.10 PL 040815 1981/10/03 162.09 PL 040815 1981/10/04 162.08 PL 040815 1981/10/05 162.05 PL 040815 1981/10/06 162.06 PL 040815 1981/10/07 162.06 PL 040815 1981/10/08 162.07 PL 040815 1981/10/09 162.06 PL 040815 1981/10/10 162.05 PL 040815 1981/10/11 162.05 PL 040815 1981/10/12 162.05 PL 040815 1981/10/13 162.04 PL 040815 1981/10/14 162.03 PL 040815 1981/10/15 162.01 PL 040815 1981/10/16 162.01 PL 040815 1981/10/17 162.00 PL 040815 1981/10/18 162.00 PL 040815 1981/10/19 161.99 PL 040815 1981/10/20 161.99 PL 040815 1981/10/21 161.99 PL 040815 1981/10/22 161.99 PL 040815 1981/10/23 161.99 PL 040815 1981/10/24 161.99 PL 040815 1981/10/25 161.99 PL 040815 1981/10/26 161.98 PL 040815 1981/10/27 161.98 PL 040815 1981/10/28 161.98 PL 040815 1981/10/29 161.96 PL 040815 1981/10/30 161.96 PL 040815 1981/10/31 161.94 PL 040815 1981/11/01 161.94 PL 040815 1981/11/02 161.92 PL 040815 1981/11/03 161.92 PL 040815 1981/11/04 161.92 PL 040815 1981/11/05 161.94 PL 040815 1981/11/06 161.94 PL 040815 1981/11/07 161.94 PL 040815 1981/11/08 161.94 PL 040815 1981/11/09 161.94 PL 040815 1981/11/10 161.94 PL 040815 1981/11/11 161.94 PL 040815 1981/11/12 161.92 PL 040815 1981/11/13 161.92 PL 040815 1981/11/14 161.92 PL 040815 1981/11/15 161.92 PL 040815 1981/11/16 161.92 PL 040815 1981/11/17 161.92 PL 040815 1981/11/18 161.92 PL 040815 1981/11/19 161.94 PL 040815 1981/11/20 161.94 PL 040815 1981/11/21 161.96 PL 040815 1981/11/22 161.96 PL 040815 1981/11/23 161.96 PL 040815 1981/11/24 161.96 PL 040815 1981/11/25 161.96 PL 040815 1981/11/26 161.96 PL 040815 1981/11/27 161.96 PL 040815 1981/11/28 161.96 PL 040815 1981/11/29 161.98 PL 040815 1981/11/30 161.98 PL 040815 1981/12/01 161.98 PL 040815 1981/12/02 161.98 PL 040815 1981/12/03 161.98 PL 040815 1981/12/04 161.98 PL 040815 1981/12/05 161.98 PL 040815 1981/12/06 161.98 PL 040815 1981/12/07 161.98 PL 040815 1981/12/08 161.98 PL 040815 1981/12/09 161.98 PL 040815 1981/12/10 161.98 PL 040815 1981/12/11 161.98 PL 040815 1981/12/12 161.96 PL 040815 1981/12/13 161.96 PL 040815 1981/12/14 161.96 PL 040815 1981/12/15 161.98 PL 040815 1981/12/16 161.98 PL 040815 1981/12/17 161.98 PL 040815 1981/12/18 161.98 PL 040815 1981/12/19 161.96 PL 040815 1981/12/20 161.96 PL 040815 1981/12/21 161.96 PL 040815 1981/12/22 161.96 PL 040815 1981/12/23 161.96 PL 040815 1981/12/24 161.96 PL 040815 1981/12/25 161.96 PL 040815 1981/12/26 161.96 PL 040815 1981/12/27 161.96 PL 040815 1981/12/28 161.96 PL 040815 1981/12/29 161.96 PL 040815 1981/12/30 161.96 PL 040815 1981/12/31 161.96 PL 040815 1982/01/01 161.96 PL 040815 1982/01/02 161.94 PL 040815 1982/01/03 161.94 PL 040815 1982/01/04 161.96 PL 040815 1982/01/05 161.96 PL 040815 1982/01/06 161.98 PL 040815 1982/01/07 161.98 PL 040815 1982/01/08 161.96 PL 040815 1982/01/09 161.96 PL 040815 1982/01/10 161.96 PL 040815 1982/01/11 161.96 PL 040815 1982/01/12 161.98 PL 040815 1982/01/13 161.98 PL 040815 1982/01/14 161.96 PL 040815 1982/01/15 161.96 PL 040815 1982/01/16 161.96 PL 040815 1982/01/17 161.96 PL 040815 1982/01/18 161.98 PL 040815 1982/01/19 161.98 PL 040815 1982/01/20 161.98 PL 040815 1982/01/21 161.98 PL 040815 1982/01/22 161.98 PL 040815 1982/01/23 161.96 PL 040815 1982/01/24 161.96 PL 040815 1982/01/25 161.96 PL 040815 1982/01/26 161.96 PL 040815 1982/01/27 161.96 PL 040815 1982/01/28 161.96 PL 040815 1982/01/29 161.98 PL 040815 1982/01/30 161.98 PL 040815 1982/01/31 161.98 PL 040815 1982/02/01 161.98 PL 040815 1982/02/02 161.98 PL 040815 1982/02/03 161.98 PL 040815 1982/02/04 161.98 PL 040815 1982/02/05 161.98 PL 040815 1982/02/06 161.98 PL 040815 1982/02/07 161.98 PL 040815 1982/02/08 161.98 PL 040815 1982/02/09 161.98 PL 040815 1982/02/10 161.98 PL 040815 1982/02/11 161.98 PL 040815 1982/02/12 161.98 PL 040815 1982/02/13 161.98 PL 040815 1982/02/14 161.98 PL 040815 1982/02/15 161.98 PL 040815 1982/02/16 161.98 PL 040815 1982/02/17 161.98 PL 040815 1982/02/18 161.98 PL 040815 1982/02/19 161.98 PL 040815 1982/02/20 161.98 PL 040815 1982/02/21 161.96 PL 040815 1982/02/22 161.96 PL 040815 1982/02/23 161.96 PL 040815 1982/02/24 161.96 PL 040815 1982/02/25 161.94 PL 040815 1982/02/26 161.94 PL 040815 1982/02/27 161.94 PL 040815 1982/02/28 161.94 PL 040815 1982/03/01 161.92 PL 040815 1982/03/02 161.92 PL 040815 1982/03/03 161.92 PL 040815 1982/03/04 161.92 PL 040815 1982/03/05 161.92 PL 040815 1982/03/06 161.92 PL 040815 1982/03/07 161.92 PL 040815 1982/03/08 161.92 PL 040815 1982/03/09 161.92 PL 040815 1982/03/10 161.92 PL 040815 1982/03/11 161.92 PL 040815 1982/03/12 161.91 PL 040815 1982/03/13 161.91 PL 040815 1982/03/14 161.90 PL 040815 1982/03/15 161.90 PL 040815 1982/03/16 161.90 PL 040815 1982/03/17 161.88 PL 040815 1982/03/18 161.88 PL 040815 1982/03/19 161.88 PL 040815 1982/03/20 161.86 PL 040815 1982/03/21 161.86 PL 040815 1982/03/22 161.86 PL 040815 1982/03/23 161.86 PL 040815 1982/03/24 161.86 PL 040815 1982/03/25 161.84 PL 040815 1982/03/26 161.84 PL 040815 1982/03/27 161.86 PL 040815 1982/03/28 161.86 PL 040815 1982/03/29 161.84 PL 040815 1982/03/30 161.84 PL 040815 1982/03/31 161.84 PL 040815 1982/04/01 161.84 PL 040815 1982/04/02 161.84 PL 040815 1982/04/03 161.85 PL 040815 1982/04/04 161.85 PL 040815 1982/04/05 161.85 PL 040815 1982/04/06 161.87 PL 040815 1982/04/07 161.89 PL 040815 1982/04/08 161.90 PL 040815 1982/04/09 161.90 PL 040815 1982/04/10 161.90 PL 040815 1982/04/11 161.90 PL 040815 1982/04/12 161.91 PL 040815 1982/04/13 161.92 PL 040815 1982/04/14 161.93 PL 040815 1982/04/15 161.95 PL 040815 1982/04/16 161.99 PL 040815 1982/04/17 162.02 PL 040815 1982/04/18 162.06 PL 040815 1982/04/19 162.09 PL 040815 1982/04/20 162.13 PL 040815 1982/04/21 162.13 PL 040815 1982/04/22 162.13 PL 040815 1982/04/23 162.13 PL 040815 1982/04/24 162.13 PL 040815 1982/04/25 162.13 PL 040815 1982/04/26 162.15 PL 040815 1982/04/27 162.15 PL 040815 1982/04/28 162.15 PL 040815 1982/04/29 162.16 PL 040815 1982/04/30 162.15 PL 040815 1982/05/01 162.15 PL 040815 1982/05/02 162.14 PL 040815 1982/05/03 162.14 PL 040815 1982/05/04 162.14 PL 040815 1982/05/05 162.14 PL 040815 1982/05/06 162.14 PL 040815 1982/05/07 162.15 PL 040815 1982/05/08 162.15 PL 040815 1982/05/09 162.16 PL 040815 1982/05/10 162.17 PL 040815 1982/05/11 162.19 PL 040815 1982/05/12 162.21 PL 040815 1982/05/13 162.21 PL 040815 1982/05/14 162.24 PL 040815 1982/05/15 162.27 PL 040815 1982/05/16 162.30 PL 040815 1982/05/17 162.32 PL 040815 1982/05/18 162.34 PL 040815 1982/05/19 162.34 PL 040815 1982/05/20 162.36 PL 040815 1982/05/21 162.35 PL 040815 1982/05/22 162.34 PL 040815 1982/05/23 162.34 PL 040815 1982/05/24 162.34 PL 040815 1982/05/25 162.34 PL 040815 1982/05/26 162.34 PL 040815 1982/05/27 162.35 PL 040815 1982/05/28 162.35 PL 040815 1982/05/29 162.36 PL 040815 1982/05/30 162.36 PL 040815 1982/05/31 162.37 PL 040815 1982/06/01 162.40 PL 040815 1982/06/02 162.40 PL 040815 1982/06/03 162.39 PL 040815 1982/06/04 162.38 PL 040815 1982/06/05 162.37 PL 040815 1982/06/06 162.37 PL 040815 1982/06/07 162.38 PL 040815 1982/06/08 162.37 PL 040815 1982/06/09 162.37 PL 040815 1982/06/10 162.36 PL 040815 1982/06/11 162.36 PL 040815 1982/06/12 162.35 PL 040815 1982/06/13 162.34 PL 040815 1982/06/14 162.33 PL 040815 1982/06/15 162.33 PL 040815 1982/06/16 162.33 PL 040815 1982/06/17 162.34 PL 040815 1982/06/18 162.34 PL 040815 1982/06/19 162.35 PL 040815 1982/06/20 162.35 PL 040815 1982/06/21 162.35 PL 040815 1982/06/22 162.36 PL 040815 1982/06/23 162.35 PL 040815 1982/06/24 162.35 PL 040815 1982/06/25 162.36 PL 040815 1982/06/26 162.36 PL 040815 1982/06/27 162.36 PL