Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2005-05-02 Station: 040814 Picanoc - à 0,5 km en amont du pont-route 105 près de Wright Bassin versant: 1277 km² Régime: Naturel Coordonnées: (NAD83) 46° 4' 35" // -76° 4' 23" Date de création du fichier: 2017-05-01 22:22 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040814 1926/04/01 9.490 MC 040814 1926/04/02 9.490 MC 040814 1926/04/03 9.490 MC 040814 1926/04/04 9.430 MC 040814 1926/04/05 9.150 MC 040814 1926/04/06 9.150 MC 040814 1926/04/07 9.150 MC 040814 1926/04/08 9.150 MC 040814 1926/04/09 9.150 MC 040814 1926/04/10 9.150 MC 040814 1926/04/11 8.300 MC 040814 1926/04/12 8.300 MC 040814 1926/04/13 8.300 MC 040814 1926/04/14 8.580 MC 040814 1926/04/15 8.580 MC 040814 1926/04/16 8.580 MC 040814 1926/04/17 8.580 MC 040814 1926/04/18 10.10 MC 040814 1926/04/19 10.10 MC 040814 1926/04/20 10.80 MC 040814 1926/04/21 15.90 MC 040814 1926/04/22 26.50 MC 040814 1926/04/23 28.60 MC 040814 1926/04/24 42.20 MC 040814 1926/04/25 61.20 MC 040814 1926/04/26 59.20 MC 040814 1926/04/27 54.10 MC 040814 1926/04/28 54.10 MC 040814 1926/04/29 54.10 MC 040814 1926/04/30 55.20 MC 040814 1926/05/01 55.20 MC 040814 1926/05/02 59.20 MC 040814 1926/05/03 68.00 MC 040814 1926/05/04 73.60 MC 040814 1926/05/05 77.90 MC 040814 1926/05/06 79.00 MC 040814 1926/05/07 73.90 MC 040814 1926/05/08 68.00 MC 040814 1926/05/09 66.00 MC 040814 1926/05/10 63.70 MC 040814 1926/05/11 60.30 MC 040814 1926/05/12 54.10 MC 040814 1926/05/13 48.70 MC 040814 1926/05/14 46.40 MC 040814 1926/05/15 46.40 MC 040814 1926/05/16 38.50 MC 040814 1926/05/17 30.60 MC 040814 1926/05/18 30.60 MC 040814 1926/05/19 27.90 MC 040814 1926/05/20 27.90 MC 040814 1926/05/21 26.50 MC 040814 1926/05/22 29.20 MC 040814 1926/05/23 27.90 MC 040814 1926/05/24 27.90 MC 040814 1926/05/25 29.20 MC 040814 1926/05/26 35.10 MC 040814 1926/05/27 25.80 MC 040814 1926/05/28 25.10 MC 040814 1926/05/29 25.10 MC 040814 1926/05/30 24.80 MC 040814 1926/05/31 24.50 MC 040814 1926/06/01 24.50 MC 040814 1926/06/02 23.80 MC 040814 1926/06/03 21.20 MC 040814 1926/06/04 23.20 MC 040814 1926/06/05 22.50 MC 040814 1926/06/06 23.20 MC 040814 1926/06/07 23.80 MC 040814 1926/06/08 24.50 MC 040814 1926/06/09 26.50 MC 040814 1926/06/10 21.90 MC 040814 1926/06/11 21.20 MC 040814 1926/06/12 21.20 MC 040814 1926/06/13 21.20 MC 040814 1926/06/14 20.20 MC 040814 1926/06/15 20.40 MC 040814 1926/06/16 20.70 MC 040814 1926/06/17 23.80 MC 040814 1926/06/18 39.60 MC 040814 1926/06/19 39.60 MC 040814 1926/06/20 21.90 MC 040814 1926/06/21 23.80 MC 040814 1926/06/22 19.00 MC 040814 1926/06/23 19.00 MC 040814 1926/06/24 19.00 MC 040814 1926/06/25 18.80 MC 040814 1926/06/26 20.00 MC 040814 1926/06/27 12.80 MC 040814 1926/06/28 12.40 MC 040814 1926/06/29 11.90 MC 040814 1926/06/30 12.40 MC 040814 1926/07/01 17.80 MC 040814 1926/07/02 17.80 MC 040814 1926/07/03 23.80 MC 040814 1926/07/04 22.50 MC 040814 1926/07/05 13.20 MC 040814 1926/07/06 16.80 MC 040814 1926/07/07 14.10 MC 040814 1926/07/08 26.50 MC 040814 1926/07/09 27.20 MC 040814 1926/07/10 38.80 MC 040814 1926/07/11 34.50 MC 040814 1926/07/12 32.80 MC 040814 1926/07/13 35.40 MC 040814 1926/07/14 40.50 MC 040814 1926/07/15 49.00 MC 040814 1926/07/16 51.30 MC 040814 1926/07/17 42.20 MC 040814 1926/07/18 38.80 MC 040814 1926/07/19 35.40 MC 040814 1926/07/20 35.40 MC 040814 1926/07/21 38.80 MC 040814 1926/07/22 36.00 MC 040814 1926/07/23 56.10 MC 040814 1926/07/24 45.60 MC 040814 1926/07/25 43.90 MC 040814 1926/07/26 45.60 MC 040814 1926/07/27 46.70 MC 040814 1926/07/28 46.20 MC 040814 1926/07/29 46.40 MC 040814 1926/07/30 45.60 MC 040814 1926/07/31 45.60 MC 040814 1926/08/01 25.10 MC 040814 1926/08/02 25.10 MC 040814 1926/08/03 23.80 MC 040814 1926/08/04 21.90 MC 040814 1926/08/05 20.70 MC 040814 1926/08/06 19.40 MC 040814 1926/08/07 19.00 MC 040814 1926/08/08 15.90 MC 040814 1926/08/09 14.90 MC 040814 1926/08/10 13.60 MC 040814 1926/08/11 13.20 MC 040814 1926/08/12 11.50 MC 040814 1926/08/13 11.20 MC 040814 1926/08/14 10.10 MC 040814 1926/08/15 10.10 MC 040814 1926/08/16 10.10 MC 040814 1926/08/17 8.860 MC 040814 1926/08/18 8.860 MC 040814 1926/08/19 8.300 MC 040814 1926/08/20 8.010 MC 040814 1926/08/21 7.790 MC 040814 1926/08/22 7.450 MC 040814 1926/08/23 7.160 MC 040814 1926/08/24 12.40 MC 040814 1926/08/25 12.40 MC 040814 1926/08/26 10.80 MC 040814 1926/08/27 10.10 MC 040814 1926/08/28 9.430 MC 040814 1926/08/29 8.860 MC 040814 1926/08/30 8.860 MC 040814 1926/08/31 8.640 MC 040814 1926/09/01 7.450 MC 040814 1926/09/02 7.450 MC 040814 1926/09/03 7.730 MC 040814 1926/09/04 7.450 MC 040814 1926/09/05 7.160 MC 040814 1926/09/06 7.450 MC 040814 1926/09/07 7.730 MC 040814 1926/09/08 7.160 MC 040814 1926/09/09 7.450 MC 040814 1926/09/10 7.160 MC 040814 1926/09/11 6.340 MC 040814 1926/09/12 6.570 MC 040814 1926/09/13 6.400 MC 040814 1926/09/14 6.340 MC 040814 1926/09/15 6.570 MC 040814 1926/09/16 12.70 MC 040814 1926/09/17 14.90 MC 040814 1926/09/18 14.00 MC 040814 1926/09/19 11.90 MC 040814 1926/09/20 10.80 MC 040814 1926/09/21 9.120 MC 040814 1926/09/22 10.40 MC 040814 1926/09/23 10.10 MC 040814 1926/09/24 11.10 MC 040814 1926/09/25 12.30 MC 040814 1926/09/26 12.70 MC 040814 1926/09/27 12.10 MC 040814 1926/09/28 11.30 MC 040814 1926/09/29 11.10 MC 040814 1926/09/30 10.80 MC 040814 1926/10/01 11.10 MC 040814 1926/10/02 10.90 MC 040814 1926/10/03 10.30 MC 040814 1926/10/04 10.10 MC 040814 1926/10/05 10.10 MC 040814 1926/10/06 10.10 MC 040814 1926/10/07 9.830 MC 040814 1926/10/08 9.490 MC 040814 1926/10/09 8.520 MC 040814 1926/10/10 8.520 MC 040814 1926/10/11 8.690 MC 040814 1926/10/12 8.240 MC 040814 1926/10/13 9.680 MC 040814 1926/10/14 12.50 MC 040814 1926/10/15 11.10 MC 040814 1926/10/16 11.10 MC 040814 1926/10/17 11.10 MC 040814 1926/10/18 12.70 MC 040814 1926/10/19 12.70 MC 040814 1926/10/20 11.90 MC 040814 1926/10/21 11.90 MC 040814 1926/10/22 11.20 MC 040814 1926/10/23 12.50 MC 040814 1926/10/24 22.70 MC 040814 1926/10/25 24.50 MC 040814 1926/10/26 24.50 MC 040814 1926/10/27 23.20 MC 040814 1926/10/28 23.10 MC 040814 1926/10/29 23.60 MC 040814 1926/10/30 23.20 MC 040814 1926/10/31 22.20 MC 040814 1926/11/01 21.90 MC 040814 1926/11/02 23.80 MC 040814 1926/11/03 23.20 MC 040814 1926/11/04 22.70 MC 040814 1926/11/05 21.90 MC 040814 1926/11/06 20.20 MC 040814 1926/11/07 16.40 MC 040814 1926/11/08 18.50 MC 040814 1926/11/09 22.70 MC 040814 1926/11/10 32.30 MC 040814 1926/11/11 31.10 MC 040814 1926/11/12 27.30 MC 040814 1926/11/13 25.90 MC 040814 1926/11/14 23.20 MC 040814 1926/11/15 25.60 MC 040814 1926/11/16 30.90 MC 040814 1926/11/17 42.50 MC 040814 1926/11/18 41.60 MC 040814 1926/11/19 42.50 MC 040814 1926/11/20 40.80 MC 040814 1926/11/21 40.80 MC 040814 1926/11/22 41.60 MC 040814 1926/11/23 39.10 MC 040814 1926/11/24 36.80 MC 040814 1926/11/25 34.80 MC 040814 1926/11/26 32.30 MC 040814 1926/11/27 30.90 MC 040814 1926/11/28 42.50 MC 040814 1926/11/29 44.70 MC 040814 1926/11/30 32.30 MC 040814 1926/12/01 31.40 MC 040814 1926/12/02 34.80 MC 040814 1926/12/03 38.20 MC 040814 1926/12/04 43.30 MC 040814 1926/12/05 43.30 MC 040814 1926/12/06 45.00 MC 040814 1926/12/07 46.70 MC 040814 1926/12/08 47.60 MC 040814 1926/12/09 49.30 MC 040814 1926/12/10 48.40 MC 040814 1926/12/11 46.70 MC 040814 1926/12/12 46.40 MC 040814 1926/12/13 46.20 MC 040814 1926/12/14 45.90 MC 040814 1926/12/15 43.30 MC 040814 1926/12/16 38.50 MC 040814 1926/12/17 38.50 MC 040814 1926/12/18 38.50 MC 040814 1926/12/19 38.50 MC 040814 1926/12/20 38.50 MC 040814 1926/12/21 38.50 MC 040814 1926/12/22 38.50 MC 040814 1926/12/23 38.50 MC 040814 1926/12/24 38.50 MC 040814 1926/12/25 38.50 MC 040814 1926/12/26 38.50 MC 040814 1926/12/27 38.50 MC 040814 1926/12/28 38.50 MC 040814 1926/12/29 38.50 MC 040814 1926/12/30 38.50 MC 040814 1926/12/31 38.50 MC 040814 1927/01/01 15.00 MC 040814 1927/01/02 15.00 MC 040814 1927/01/03 15.00 MC 040814 1927/01/04 15.00 MC 040814 1927/01/05 15.00 MC 040814 1927/01/06 15.00 MC 040814 1927/01/07 15.00 MC 040814 1927/01/08 15.00 MC 040814 1927/01/09 15.00 MC 040814 1927/01/10 15.00 MC 040814 1927/01/11 15.00 MC 040814 1927/01/12 15.00 MC 040814 1927/01/13 15.00 MC 040814 1927/01/14 15.00 MC 040814 1927/01/15 15.00 MC 040814 1927/01/16 15.00 MC 040814 1927/01/17 15.00 MC 040814 1927/01/18 15.00 MC 040814 1927/01/19 15.00 MC 040814 1927/01/20 15.00 MC 040814 1927/01/21 15.00 MC 040814 1927/01/22 15.00 MC 040814 1927/01/23 15.00 MC 040814 1927/01/24 15.00 MC 040814 1927/01/25 15.00 MC 040814 1927/01/26 15.00 MC 040814 1927/01/27 15.00 MC 040814 1927/01/28 15.00 MC 040814 1927/01/29 15.00 MC 040814 1927/01/30 15.00 MC 040814 1927/01/31 15.00 MC 040814 1927/02/01 10.70 MC 040814 1927/02/02 10.70 MC 040814 1927/02/03 10.70 MC 040814 1927/02/04 10.70 MC 040814 1927/02/05 10.70 MC 040814 1927/02/06 10.70 MC 040814 1927/02/07 10.70 MC 040814 1927/02/08 10.70 MC 040814 1927/02/09 10.70 MC 040814 1927/02/10 10.70 MC 040814 1927/02/11 10.70 MC 040814 1927/02/12 10.70 MC 040814 1927/02/13 10.70 MC 040814 1927/02/14 10.70 MC 040814 1927/02/15 10.70 MC 040814 1927/02/16 10.70 MC 040814 1927/02/17 10.70 MC 040814 1927/02/18 10.70 MC 040814 1927/02/19 10.70 MC 040814 1927/02/20 10.70 MC 040814 1927/02/21 10.70 MC 040814 1927/02/22 10.70 MC 040814 1927/02/23 10.70 MC 040814 1927/02/24 10.70 MC 040814 1927/02/25 10.70 MC 040814 1927/02/26 10.70 MC 040814 1927/02/27 10.70 MC 040814 1927/02/28 10.70 MC 040814 1927/03/01 11.30 MC 040814 1927/03/02 11.30 MC 040814 1927/03/03 11.30 MC 040814 1927/03/04 11.30 MC 040814 1927/03/05 11.30 MC 040814 1927/03/06 11.30 MC 040814 1927/03/07 11.30 MC 040814 1927/03/08 11.30 MC 040814 1927/03/09 11.30 MC 040814 1927/03/10 11.30 MC 040814 1927/03/11 11.30 MC 040814 1927/03/12 11.30 MC 040814 1927/03/13 11.30 MC 040814 1927/03/14 11.30 MC 040814 1927/03/15 11.30 MC 040814 1927/03/16 22.90 MC 040814 1927/03/17 30.00 MC 040814 1927/03/18 36.00 MC 040814 1927/03/19 38.80 MC 040814 1927/03/20 39.60 MC 040814 1927/03/21 37.70 MC 040814 1927/03/22 35.70 MC 040814 1927/03/23 34.30 MC 040814 1927/03/24 32.30 MC 040814 1927/03/25 30.00 MC 040814 1927/03/26 28.90 MC 040814 1927/03/27 31.10 MC 040814 1927/03/28 30.30 MC 040814 1927/03/29 30.30 MC 040814 1927/03/30 28.90 MC 040814 1927/03/31 28.30 MC 040814 1927/04/01 26.20 MC 040814 1927/04/02 26.20 MC 040814 1927/04/03 25.20 MC 040814 1927/04/04 24.20 MC 040814 1927/04/05 25.20 MC 040814 1927/04/06 26.20 MC 040814 1927/04/07 27.30 MC 040814 1927/04/08 27.60 MC 040814 1927/04/09 26.30 MC 040814 1927/04/10 27.00 MC 040814 1927/04/11 26.30 MC 040814 1927/04/12 26.30 MC 040814 1927/04/13 26.30 MC 040814 1927/04/14 28.20 MC 040814 1927/04/15 27.80 MC 040814 1927/04/16 27.30 MC 040814 1927/04/17 27.90 MC 040814 1927/04/18 30.30 MC 040814 1927/04/19 33.70 MC 040814 1927/04/20 37.90 MC 040814 1927/04/21 39.40 MC 040814 1927/04/22 40.20 MC 040814 1927/04/23 40.50 MC 040814 1927/04/24 36.00 MC 040814 1927/04/25 32.00 MC 040814 1927/04/26 34.00 MC 040814 1927/04/27 30.60 MC 040814 1927/04/28 28.20 MC 040814 1927/04/29 27.50 MC 040814 1927/04/30 28.20 MC 040814 1927/05/01 25.30 MC 040814 1927/05/02 24.10 MC 040814 1927/05/03 23.60 MC 040814 1927/05/04 21.50 MC 040814 1927/05/05 19.30 MC 040814 1927/05/06 19.80 MC 040814 1927/05/07 21.50 MC 040814 1927/05/08 24.10 MC 040814 1927/05/09 25.30 MC 040814 1927/05/10 26.80 MC 040814 1927/05/11 27.00 MC 040814 1927/05/12 28.20 MC 040814 1927/05/13 29.20 MC 040814 1927/05/14 28.30 MC 040814 1927/05/15 28.90 MC 040814 1927/05/16 32.80 MC 040814 1927/05/17 38.50 MC 040814 1927/05/18 41.60 MC 040814 1927/05/19 48.10 MC 040814 1927/05/20 47.00 MC 040814 1927/05/21 45.30 MC 040814 1927/05/22 44.50 MC 040814 1927/05/23 44.50 MC 040814 1927/05/24 45.60 MC 040814 1927/05/25 47.30 MC 040814 1927/05/26 45.60 MC 040814 1927/05/27 41.60 MC 040814 1927/05/28 39.40 MC 040814 1927/05/29 36.00 MC 040814 1927/05/30 35.10 MC 040814 1927/05/31 35.10 MC 040814 1927/06/01 40.50 MC 040814 1927/06/02 52.10 MC 040814 1927/06/03 47.00 MC 040814 1927/06/04 41.30 MC 040814 1927/06/05 47.60 MC 040814 1927/06/06 46.40 MC 040814 1927/06/07 43.00 MC 040814 1927/06/08 38.80 MC 040814 1927/06/09 47.30 MC 040814 1927/06/10 62.00 MC 040814 1927/06/11 64.60 MC 040814 1927/06/12 57.50 MC 040814 1927/06/13 60.60 MC 040814 1927/06/14 56.90 MC 040814 1927/06/15 58.90 MC 040814 1927/06/16 72.50 MC 040814 1927/06/17 66.00 MC 040814 1927/06/18 62.60 MC 040814 1927/06/19 68.80 MC 040814 1927/06/20 62.60 MC 040814 1927/06/21 60.60 MC 040814 1927/06/22 62.60 MC 040814 1927/06/23 62.90 MC 040814 1927/06/24 66.00 MC 040814 1927/06/25 68.80 MC 040814 1927/06/26 76.70 MC 040814 1927/06/27 72.50 MC 040814 1927/06/28 75.90 MC 040814 1927/06/29 70.50 MC 040814 1927/06/30 69.90 MC 040814 1927/07/01 68.50 MC 040814 1927/07/02 63.40 MC 040814 1927/07/03 56.10 MC 040814 1927/07/04 39.60 MC 040814 1927/07/05 37.10 MC 040814 1927/07/06 36.00 MC 040814 1927/07/07 35.40 MC 040814 1927/07/08 55.50 MC 040814 1927/07/09 51.80 MC 040814 1927/07/10 27.80 MC 040814 1927/07/11 40.20 MC 040814 1927/07/12 39.40 MC 040814 1927/07/13 31.10 MC 040814 1927/07/14 24.80 MC 040814 1927/07/15 22.20 MC 040814 1927/07/16 20.50 MC 040814 1927/07/17 16.80 MC 040814 1927/07/18 20.50 MC 040814 1927/07/19 20.00 MC 040814 1927/07/20 17.80 MC 040814 1927/07/21 17.30 MC 040814 1927/07/22 18.10 MC 040814 1927/07/23 19.40 MC 040814 1927/07/24 19.40 MC 040814 1927/07/25 45.00 MC 040814 1927/07/26 44.70 MC 040814 1927/07/27 44.70 MC 040814 1927/07/28 45.60 MC 040814 1927/07/29 42.20 MC 040814 1927/07/30 41.30 MC 040814 1927/07/31 45.30 MC 040814 1927/08/01 29.20 MC 040814 1927/08/02 27.00 MC 040814 1927/08/03 23.60 MC 040814 1927/08/04 24.40 MC 040814 1927/08/05 24.10 MC 040814 1927/08/06 22.80 MC 040814 1927/08/07 21.10 MC 040814 1927/08/08 20.20 MC 040814 1927/08/09 20.00 MC 040814 1927/08/10 18.70 MC 040814 1927/08/11 19.40 MC 040814 1927/08/12 23.10 MC 040814 1927/08/13 21.90 MC 040814 1927/08/14 20.40 MC 040814 1927/08/15 20.00 MC 040814 1927/08/16 19.30 MC 040814 1927/08/17 17.30 MC 040814 1927/08/18 17.30 MC 040814 1927/08/19 16.80 MC 040814 1927/08/20 18.30 MC 040814 1927/08/21 18.30 MC 040814 1927/08/22 17.80 MC 040814 1927/08/23 17.30 MC 040814 1927/08/24 17.10 MC 040814 1927/08/25 17.30 MC 040814 1927/08/26 17.30 MC 040814 1927/08/27 16.80 MC 040814 1927/08/28 16.30 MC 040814 1927/08/29 16.30 MC 040814 1927/08/30 16.30 MC 040814 1927/08/31 17.10 MC 040814 1927/09/01 16.10 MC 040814 1927/09/02 16.10 MC 040814 1927/09/03 15.60 MC 040814 1927/09/04 14.40 MC 040814 1927/09/05 14.40 MC 040814 1927/09/06 14.00 MC 040814 1927/09/07 12.70 MC 040814 1927/09/08 12.30 MC 040814 1927/09/09 12.30 MC 040814 1927/09/10 12.30 MC 040814 1927/09/11 12.30 MC 040814 1927/09/12 11.90 MC 040814 1927/09/13 11.50 MC 040814 1927/09/14 11.50 MC 040814 1927/09/15 11.50 MC 040814 1927/09/16 11.30 MC 040814 1927/09/17 10.80 MC 040814 1927/09/18 10.80 MC 040814 1927/09/19 10.80 MC 040814 1927/09/20 10.80 MC 040814 1927/09/21 10.80 MC 040814 1927/09/22 10.80 MC 040814 1927/09/23 10.80 MC 040814 1927/09/24 10.80 MC 040814 1927/09/25 10.80 MC 040814 1927/09/26 10.80 MC 040814 1927/09/27 10.30 MC 040814 1927/09/28 10.50 MC 040814 1927/09/29 10.50 MC 040814 1927/09/30 11.00 MC 040814 1927/10/01 12.20 MC 040814 1927/10/02 11.50 MC 040814 1927/10/03 10.60 MC 040814 1927/10/04 10.60 MC 040814 1927/10/05 10.60 MC 040814 1927/10/06 10.10 MC 040814 1927/10/07 10.10 MC 040814 1927/10/08 10.40 MC 040814 1927/10/09 10.70 MC 040814 1927/10/10 10.70 MC 040814 1927/10/11 10.60 MC 040814 1927/10/12 10.10 MC 040814 1927/10/13 11.50 MC 040814 1927/10/14 11.50 MC 040814 1927/10/15 10.40 MC 040814 1927/10/16 10.10 MC 040814 1927/10/17 10.10 MC 040814 1927/10/18 10.10 MC 040814 1927/10/19 10.10 MC 040814 1927/10/20 10.10 MC 040814 1927/10/21 10.10 MC 040814 1927/10/22 10.10 MC 040814 1927/10/23 10.10 MC 040814 1927/10/24 9.680 MC 040814 1927/10/25 9.540 MC 040814 1927/10/26 9.370 MC 040814 1927/10/27 9.090 MC 040814 1927/10/28 9.090 MC 040814 1927/10/29 8.810 MC 040814 1927/10/30 8.810 MC 040814 1927/10/31 8.810 MC 040814 1927/11/01 8.810 MC 040814 1927/11/02 8.810 MC 040814 1927/11/03 8.810 MC 040814 1927/11/04 8.810 MC 040814 1927/11/05 10.40 MC 040814 1927/11/06 11.10 MC 040814 1927/11/07 11.10 MC 040814 1927/11/08 11.10 MC 040814 1927/11/09 10.80 MC 040814 1927/11/10 10.80 MC 040814 1927/11/11 11.10 MC 040814 1927/11/12 12.70 MC 040814 1927/11/13 15.90 MC 040814 1927/11/14 15.90 MC 040814 1927/11/15 16.80 MC 040814 1927/11/16 26.20 MC 040814 1927/11/17 40.50 MC 040814 1927/11/18 41.60 MC 040814 1927/11/19 42.20 MC 040814 1927/11/20 40.20 MC 040814 1927/11/21 38.80 MC 040814 1927/11/22 38.80 MC 040814 1927/11/23 38.80 MC 040814 1927/11/24 37.90 MC 040814 1927/11/25 34.50 MC 040814 1927/11/26 33.70 MC 040814 1927/11/27 31.10 MC 040814 1927/11/28 31.10 MC 040814 1927/11/29 37.90 MC 040814 1927/11/30 43.00 MC 040814 1927/12/01 43.00 MC 040814 1927/12/02 42.20 MC 040814 1927/12/03 41.30 MC 040814 1927/12/04 41.30 MC 040814 1927/12/05 40.50 MC 040814 1927/12/06 40.50 MC 040814 1927/12/07 40.50 MC 040814 1927/12/08 32.80 MC 040814 1927/12/09 32.80 MC 040814 1927/12/10 32.00 MC 040814 1927/12/11 29.20 MC 040814 1927/12/12 29.20 MC 040814 1927/12/13 28.30 MC 040814 1927/12/14 28.30 MC 040814 1927/12/15 31.10 MC 040814 1927/12/16 41.30 MC 040814 1927/12/17 41.90 MC 040814 1927/12/18 43.00 MC 040814 1927/12/19 42.20 MC 040814 1927/12/20 39.60 MC 040814 1927/12/21 37.90 MC 040814 1927/12/22 23.10 MC 040814 1927/12/23 23.10 MC 040814 1927/12/24 21.80 MC 040814 1927/12/25 20.70 MC 040814 1927/12/26 20.70 MC 040814 1927/12/27 20.70 MC 040814 1927/12/28 20.70 MC 040814 1927/12/29 20.70 MC 040814 1927/12/30 20.70 MC 040814 1927/12/31 20.70 MC 040814 1928/01/01 17.60 MC 040814 1928/01/02 17.60 MC 040814 1928/01/03 17.60 MC 040814 1928/01/04 17.60 MC 040814 1928/01/05 17.60 MC 040814 1928/01/06 17.60 MC 040814 1928/01/07 17.60 MC 040814 1928/01/08 17.60 MC 040814 1928/01/09 17.60 MC 040814 1928/01/10 17.60 MC 040814 1928/01/11 17.60 MC 040814 1928/01/12 17.60 MC 040814 1928/01/13 17.60 MC 040814 1928/01/14 17.60 MC 040814 1928/01/15 17.60 MC 040814 1928/01/16 13.60 MC 040814 1928/01/17 13.60 MC 040814 1928/01/18 13.60 MC 040814 1928/01/19 13.60 MC 040814 1928/01/20 13.60 MC 040814 1928/01/21 13.60 MC 040814 1928/01/22 13.60 MC 040814 1928/01/23 13.60 MC 040814 1928/01/24 13.60 MC 040814 1928/01/25 13.60 MC 040814 1928/01/26 13.60 MC 040814 1928/01/27 13.60 MC 040814 1928/01/28 13.60 MC 040814 1928/01/29 13.60 MC 040814 1928/01/30 13.60 MC 040814 1928/01/31 13.60 MC 040814 1928/02/01 11.50 MC 040814 1928/02/02 11.50 MC 040814 1928/02/03 11.50 MC 040814 1928/02/04 11.50 MC 040814 1928/02/05 11.50 MC 040814 1928/02/06 11.50 MC 040814 1928/02/07 11.50 MC 040814 1928/02/08 11.50 MC 040814 1928/02/09 11.50 MC 040814 1928/02/10 11.50 MC 040814 1928/02/11 11.50 MC 040814 1928/02/12 11.50 MC 040814 1928/02/13 11.50 MC 040814 1928/02/14 11.50 MC 040814 1928/02/15 11.50 MC 040814 1928/02/16 10.80 MC 040814 1928/02/17 10.80 MC 040814 1928/02/18 10.80 MC 040814 1928/02/19 10.80 MC 040814 1928/02/20 10.80 MC 040814 1928/02/21 10.80 MC 040814 1928/02/22 10.80 MC 040814 1928/02/23 10.80 MC 040814 1928/02/24 10.80 MC 040814 1928/02/25 10.80 MC 040814 1928/02/26 10.80 MC 040814 1928/02/27 10.80 MC 040814 1928/02/28 10.80 MC 040814 1928/02/29 10.80 MC 040814 1928/03/01 10.80 MC 040814 1928/03/02 10.80 MC 040814 1928/03/03 10.80 MC 040814 1928/03/04 10.80 MC 040814 1928/03/05 10.80 MC 040814 1928/03/06 10.80 MC 040814 1928/03/07 10.80 MC 040814 1928/03/08 10.80 MC 040814 1928/03/09 10.80 MC 040814 1928/03/10 10.80 MC 040814 1928/03/11 10.80 MC 040814 1928/03/12 10.80 MC 040814 1928/03/13 10.80 MC 040814 1928/03/14 10.80 MC 040814 1928/03/15 10.80 MC 040814 1928/03/16 11.20 MC 040814 1928/03/17 11.20 MC 040814 1928/03/18 11.20 MC 040814 1928/03/19 11.20 MC 040814 1928/03/20 11.20 MC 040814 1928/03/21 11.20 MC 040814 1928/03/22 11.20 MC 040814 1928/03/23 11.20 MC 040814 1928/03/24 11.20 MC 040814 1928/03/25 11.20 MC 040814 1928/03/26 11.20 MC 040814 1928/03/27 11.20 MC 040814 1928/03/28 11.20 MC 040814 1928/03/29 11.20 MC 040814 1928/03/30 11.20 MC 040814 1928/03/31 11.20 MC 040814 1928/04/01 28.30 MC 040814 1928/04/02 37.90 MC 040814 1928/04/03 42.50 MC 040814 1928/04/04 49.30 MC 040814 1928/04/05 54.10 MC 040814 1928/04/06 57.20 MC 040814 1928/04/07 65.10 MC 040814 1928/04/08 87.80 MC 040814 1928/04/09 87.20 MC 040814 1928/04/10 97.70 MC 040814 1928/04/11 102.0 MC 040814 1928/04/12 90.60 MC 040814 1928/04/13 84.70 MC 040814 1928/04/14 84.40 MC 040814 1928/04/15 82.70 MC 040814 1928/04/16 79.90 MC 040814 1928/04/17 76.20 MC 040814 1928/04/18 60.90 MC 040814 1928/04/19 58.90 MC 040814 1928/04/20 54.90 MC 040814 1928/04/21 70.80 MC 040814 1928/04/22 70.80 MC 040814 1928/04/23 62.90 MC 040814 1928/04/24 58.90 MC 040814 1928/04/25 58.60 MC 040814 1928/04/26 60.00 MC 040814 1928/04/27 61.40 MC 040814 1928/04/28 64.00 MC 040814 1928/04/29 64.00 MC 040814 1928/04/30 66.00 MC 040814 1928/05/01 69.90 MC 040814 1928/05/02 70.20 MC 040814 1928/05/03 71.90 MC 040814 1928/05/04 72.80 MC 040814 1928/05/05 73.90 MC 040814 1928/05/06 78.40 MC 040814 1928/05/07 77.30 MC 040814 1928/05/08 73.90 MC 040814 1928/05/09 71.90 MC 040814 1928/05/10 62.30 MC 040814 1928/05/11 56.90 MC 040814 1928/05/12 53.20 MC 040814 1928/05/13 53.00 MC 040814 1928/05/14 45.90 MC 040814 1928/05/15 43.90 MC 040814 1928/05/16 41.30 MC 040814 1928/05/17 41.30 MC 040814 1928/05/18 40.50 MC 040814 1928/05/19 40.50 MC 040814 1928/05/20 38.50 MC 040814 1928/05/21 38.20 MC 040814 1928/05/22 37.70 MC 040814 1928/05/23 54.90 MC 040814 1928/05/24 58.90 MC 040814 1928/05/25 60.30 MC 040814 1928/05/26 56.10 MC 040814 1928/05/27 48.10 MC 040814 1928/05/28 45.60 MC 040814 1928/05/29 43.00 MC 040814 1928/05/30 41.90 MC 040814 1928/05/31 40.80 MC 040814 1928/06/01 69.90 MC 040814 1928/06/02 44.50 MC 040814 1928/06/03 42.20 MC 040814 1928/06/04 42.20 MC 040814 1928/06/05 42.20 MC 040814 1928/06/06 42.20 MC 040814 1928/06/07 42.20 MC 040814 1928/06/08 42.20 MC 040814 1928/06/09 43.00 MC 040814 1928/06/10 43.00 MC 040814 1928/06/11 43.00 MC 040814 1928/06/12 43.00 MC 040814 1928/06/13 44.70 MC 040814 1928/06/14 43.90 MC 040814 1928/06/15 40.20 MC 040814 1928/06/16 34.50 MC 040814 1928/06/17 40.20 MC 040814 1928/06/18 34.50 MC 040814 1928/06/19 24.20 MC 040814 1928/06/20 23.80 MC 040814 1928/06/21 23.40 MC 040814 1928/06/22 22.40 MC 040814 1928/06/23 22.40 MC 040814 1928/06/24 22.40 MC 040814 1928/06/25 22.40 MC 040814 1928/06/26 22.40 MC 040814 1928/06/27 22.40 MC 040814 1928/06/28 22.40 MC 040814 1928/06/29 22.10 MC 040814 1928/06/30 21.10 MC 040814 1928/07/01 13.10 MC 040814 1928/07/02 12.70 MC 040814 1928/07/03 12.70 MC 040814 1928/07/04 12.30 MC 040814 1928/07/05 12.20 MC 040814 1928/07/06 12.20 MC 040814 1928/07/07 12.20 MC 040814 1928/07/08 12.20 MC 040814 1928/07/09 13.60 MC 040814 1928/07/10 15.90 MC 040814 1928/07/11 18.30 MC 040814 1928/07/12 17.30 MC 040814 1928/07/13 17.80 MC 040814 1928/07/14 22.40 MC 040814 1928/07/15 24.40 MC 040814 1928/07/16 23.10 MC 040814 1928/07/17 21.20 MC 040814 1928/07/18 20.00 MC 040814 1928/07/19 18.30 MC 040814 1928/07/20 18.30 MC 040814 1928/07/21 18.30 MC 040814 1928/07/22 18.30 MC 040814 1928/07/23 18.30 MC 040814 1928/07/24 18.30 MC 040814 1928/07/25 18.30 MC 040814 1928/07/26 18.30 MC 040814 1928/07/27 19.00 MC 040814 1928/07/28 19.50 MC 040814 1928/07/29 19.50 MC 040814 1928/07/30 20.00 MC 040814 1928/07/31 19.30 MC 040814 1928/08/01 16.80 MC 040814 1928/08/02 14.40 MC 040814 1928/08/03 14.40 MC 040814 1928/08/04 14.90 MC 040814 1928/08/05 15.90 MC 040814 1928/08/06 15.90 MC 040814 1928/08/07 14.90 MC 040814 1928/08/08 14.10 MC 040814 1928/08/09 14.40 MC 040814 1928/08/10 15.90 MC 040814 1928/08/11 18.30 MC 040814 1928/08/12 18.30 MC 040814 1928/08/13 19.00 MC 040814 1928/08/14 19.00 MC 040814 1928/08/15 18.40 MC 040814 1928/08/16 16.80 MC 040814 1928/08/17 15.40 MC 040814 1928/08/18 14.10 MC 040814 1928/08/19 14.40 MC 040814 1928/08/20 13.80 MC 040814 1928/08/21 14.40 MC 040814 1928/08/22 13.10 MC 040814 1928/08/23 12.50 MC 040814 1928/08/24 12.80 MC 040814 1928/08/25 13.20 MC 040814 1928/08/26 14.90 MC 040814 1928/08/27 14.40 MC 040814 1928/08/28 15.10 MC 040814 1928/08/29 15.40 MC 040814 1928/08/30 15.10 MC 040814 1928/08/31 15.40 MC 040814 1928/09/01 14.30 MC 040814 1928/09/02 14.40 MC 040814 1928/09/03 14.30 MC 040814 1928/09/04 14.10 MC 040814 1928/09/05 14.10 MC 040814 1928/09/06 13.60 MC 040814 1928/09/07 13.60 MC 040814 1928/09/08 13.20 MC 040814 1928/09/09 12.40 MC 040814 1928/09/10 11.50 MC 040814 1928/09/11 13.50 MC 040814 1928/09/12 15.90 MC 040814 1928/09/13 16.40 MC 040814 1928/09/14 17.10 MC 040814 1928/09/15 21.40 MC 040814 1928/09/16 21.70 MC 040814 1928/09/17 22.50 MC 040814 1928/09/18 21.50 MC 040814 1928/09/19 19.50 MC 040814 1928/09/20 20.10 MC 040814 1928/09/21 21.20 MC 040814 1928/09/22 21.20 MC 040814 1928/09/23 21.20 MC 040814 1928/09/24 21.20 MC 040814 1928/09/25 21.10 MC 040814 1928/09/26 20.70 MC 040814 1928/09/27 20.40 MC 040814 1928/09/28 20.10 MC 040814 1928/09/29 20.10 MC 040814 1928/09/30 16.80 MC 040814 1928/10/01 15.90 MC 040814 1928/10/02 16.80 MC 040814 1928/10/03 16.80 MC 040814 1928/10/04 16.80 MC 040814 1928/10/05 16.80 MC 040814 1928/10/06 16.80 MC 040814 1928/10/07 16.80 MC 040814 1928/10/08 17.70 MC 040814 1928/10/09 17.80 MC 040814 1928/10/10 18.40 MC 040814 1928/10/11 18.50 MC 040814 1928/10/12 19.30 MC 040814 1928/10/13 19.50 MC 040814 1928/10/14 20.70 MC 040814 1928/10/15 21.90 MC 040814 1928/10/16 23.20 MC 040814 1928/10/17 25.10 MC 040814 1928/10/18 28.30 MC 040814 1928/10/19 32.60 MC 040814 1928/10/20 33.70 MC 040814 1928/10/21 33.70 MC 040814 1928/10/22 33.70 MC 040814 1928/10/23 34.30 MC 040814 1928/10/24 37.90 MC 040814 1928/10/25 38.80 MC 040814 1928/10/26 37.70 MC 040814 1928/10/27 36.80 MC 040814 1928/10/28 36.00 MC 040814 1928/10/29 35.10 MC 040814 1928/10/30 32.00 MC 040814 1928/10/31 30.30 MC 040814 1928/11/01 29.20 MC 040814 1928/11/02 27.90 MC 040814 1928/11/03 27.30 MC 040814 1928/11/04 27.90 MC 040814 1928/11/05 27.20 MC 040814 1928/11/06 24.80 MC 040814 1928/11/07 23.80 MC 040814 1928/11/08 23.20 MC 040814 1928/11/09 21.50 MC 040814 1928/11/10 21.20 MC 040814 1928/11/11 21.10 MC 040814 1928/11/12 20.70 MC 040814 1928/11/13 20.20 MC 040814 1928/11/14 20.20 MC 040814 1928/11/15 20.20 MC 040814 1928/11/16 19.10 MC 040814 1928/11/17 20.20 MC 040814 1928/11/18 28.90 MC 040814 1928/11/19 30.90 MC 040814 1928/11/20 30.60 MC 040814 1928/11/21 29.20 MC 040814 1928/11/22 30.00 MC 040814 1928/11/23 30.00 MC 040814 1928/11/24 30.00 MC 040814 1928/11/25 28.90 MC 040814 1928/11/26 26.90 MC 040814 1928/11/27 26.10 MC 040814 1928/11/28 24.80 MC 040814 1928/11/29 23.80 MC 040814 1928/11/30 22.50 MC 040814 1928/12/01 21.90 MC 040814 1928/12/02 22.50 MC 040814 1928/12/03 22.50 MC 040814 1928/12/04 23.20 MC 040814 1928/12/05 23.20 MC 040814 1928/12/06 25.10 MC 040814 1928/12/07 27.20 MC 040814 1928/12/08 27.90 MC 040814 1928/12/09 27.90 MC 040814 1928/12/10 28.60 MC 040814 1928/12/11 30.00 MC 040814 1928/12/12 23.80 MC 040814 1928/12/13 21.90 MC 040814 1928/12/14 19.40 MC 040814 1928/12/15 19.00 MC 040814 1928/12/16 18.40 MC 040814 1928/12/17 21.70 MC 040814 1928/12/18 21.70 MC 040814 1928/12/19 21.70 MC 040814 1928/12/20 21.70 MC 040814 1928/12/21 21.70 MC 040814 1928/12/22 21.70 MC 040814 1928/12/23 21.70 MC 040814 1928/12/24 21.70 MC 040814 1928/12/25 21.70 MC 040814 1928/12/26 21.70 MC 040814 1928/12/27 21.70 MC 040814 1928/12/28 21.70 MC 040814 1928/12/29 21.70 MC 040814 1928/12/30 21.70 MC 040814 1928/12/31 21.70 MC 040814 1929/01/01 20.20 MC 040814 1929/01/02 20.20 MC 040814 1929/01/03 20.20 MC 040814 1929/01/04 20.20 MC 040814 1929/01/05 20.20 MC 040814 1929/01/06 20.20 MC 040814 1929/01/07 20.20 MC 040814 1929/01/08 20.20 MC 040814 1929/01/09 20.20 MC 040814 1929/01/10 20.20 MC 040814 1929/01/11 20.10 MC 040814 1929/01/12 20.10 MC 040814 1929/01/13 20.10 MC 040814 1929/01/14 20.10 MC 040814 1929/01/15 20.10 MC 040814 1929/01/16 20.10 MC 040814 1929/01/17 20.10 MC 040814 1929/01/18 20.10 MC 040814 1929/01/19 20.10 MC 040814 1929/01/20 20.10 MC 040814 1929/01/21 18.30 MC 040814 1929/01/22 18.30 MC 040814 1929/01/23 18.30 MC 040814 1929/01/24 18.30 MC 040814 1929/01/25 18.30 MC 040814 1929/01/26 18.30 MC 040814 1929/01/27 18.30 MC 040814 1929/01/28 18.30 MC 040814 1929/01/29 18.30 MC 040814 1929/01/30 18.30 MC 040814 1929/01/31 18.30 MC 040814 1929/02/01 15.90 MC 040814 1929/02/02 15.90 MC 040814 1929/02/03 15.90 MC 040814 1929/02/04 15.90 MC 040814 1929/02/05 15.90 MC 040814 1929/02/06 15.90 MC 040814 1929/02/07 15.90 MC 040814 1929/02/08 15.90 MC 040814 1929/02/09 15.90 MC 040814 1929/02/10 15.90 MC 040814 1929/02/11 14.00 MC 040814 1929/02/12 14.00 MC 040814 1929/02/13 14.00 MC 040814 1929/02/14 14.00 MC 040814 1929/02/15 14.00 MC 040814 1929/02/16 14.00 MC 040814 1929/02/17 14.00 MC 040814 1929/02/18 14.00 MC 040814 1929/02/19 14.00 MC 040814 1929/02/20 14.00 MC 040814 1929/02/21 13.00 MC 040814 1929/02/22 13.00 MC 040814 1929/02/23 13.00 MC 040814 1929/02/24 13.00 MC 040814 1929/02/25 13.00 MC 040814 1929/02/26 13.00 MC 040814 1929/02/27 13.00 MC 040814 1929/02/28 13.00 MC 040814 1929/03/01 12.60 MC 040814 1929/03/02 12.60 MC 040814 1929/03/03 12.60 MC 040814 1929/03/04 12.60 MC 040814 1929/03/05 12.60 MC 040814 1929/03/06 12.60 MC 040814 1929/03/07 12.60 MC 040814 1929/03/08 12.60 MC 040814 1929/03/09 12.60 MC 040814 1929/03/10 12.60 MC 040814 1929/03/11 16.60 MC 040814 1929/03/12 16.60 MC 040814 1929/03/13 16.60 MC 040814 1929/03/14 16.60 MC 040814 1929/03/15 16.60 MC 040814 1929/03/16 16.60 MC 040814 1929/03/17 16.60 MC 040814 1929/03/18 16.60 MC 040814 1929/03/19 16.60 MC 040814 1929/03/20 16.60 MC 040814 1929/03/21 33.70 MC 040814 1929/03/22 33.70 MC 040814 1929/03/23 33.70 MC 040814 1929/03/24 33.70 MC 040814 1929/03/25 33.70 MC 040814 1929/03/26 33.70 MC 040814 1929/03/27 33.70 MC 040814 1929/03/28 33.70 MC 040814 1929/03/29 33.70 MC 040814 1929/03/30 33.70 MC 040814 1929/03/31 33.70 MC 040814 1929/04/01 40.80 MC 040814 1929/04/02 40.80 MC 040814 1929/04/03 40.80 MC 040814 1929/04/04 41.30 MC 040814 1929/04/05 47.30 MC 040814 1929/04/06 47.30 MC 040814 1929/04/07 66.50 MC 040814 1929/04/08 77.00 MC 040814 1929/04/09 100.0 MC 040814 1929/04/10 102.0 MC 040814 1929/04/11 104.0 MC 040814 1929/04/12 104.0 MC 040814 1929/04/13 99.70 MC 040814 1929/04/14 80.40 MC 040814 1929/04/15 79.90 MC 040814 1929/04/16 77.90 MC 040814 1929/04/17 77.90 MC 040814 1929/04/18 80.70 MC 040814 1929/04/19 79.90 MC 040814 1929/04/20 79.90 MC 040814 1929/04/21 79.90 MC 040814 1929/04/22 79.90 MC 040814 1929/04/23 79.00 MC 040814 1929/04/24 77.60 MC 040814 1929/04/25 79.90 MC 040814 1929/04/26 80.70 MC 040814 1929/04/27 80.70 MC 040814 1929/04/28 80.70 MC 040814 1929/04/29 86.90 MC 040814 1929/04/30 86.40 MC 040814 1929/05/01 85.50 MC 040814 1929/05/02 77.00 MC 040814 1929/05/03 75.30 MC 040814 1929/05/04 77.90 MC 040814 1929/05/05 72.80 MC 040814 1929/05/06 74.50 MC 040814 1929/05/07 84.70 MC 040814 1929/05/08 84.70 MC 040814 1929/05/09 77.90 MC 040814 1929/05/10 70.80 MC 040814 1929/05/11 62.90 MC 040814 1929/05/12 56.90 MC 040814 1929/05/13 50.70 MC 040814 1929/05/14 48.10 MC 040814 1929/05/15 51.80 MC 040814 1929/05/16 52.10 MC 040814 1929/05/17 51.50 MC 040814 1929/05/18 50.10 MC 040814 1929/05/19 48.10 MC 040814 1929/05/20 47.00 MC 040814 1929/05/21 45.90 MC 040814 1929/05/22 44.50 MC 040814 1929/05/23 41.30 MC 040814 1929/05/24 41.30 MC 040814 1929/05/25 38.20 MC 040814 1929/05/26 37.90 MC 040814 1929/05/27 27.00 MC 040814 1929/05/28 24.40 MC 040814 1929/05/29 28.30 MC 040814 1929/05/30 42.80 MC 040814 1929/05/31 41.30 MC 040814 1929/06/01 43.00 MC 040814 1929/06/02 40.20 MC 040814 1929/06/03 39.60 MC 040814 1929/06/04 39.90 MC 040814 1929/06/05 41.10 MC 040814 1929/06/06 29.40 MC 040814 1929/06/07 38.50 MC 040814 1929/06/08 44.70 MC 040814 1929/06/09 38.20 MC 040814 1929/06/10 44.50 MC 040814 1929/06/11 40.80 MC 040814 1929/06/12 38.80 MC 040814 1929/06/13 37.70 MC 040814 1929/06/14 36.50 MC 040814 1929/06/15 35.10 MC 040814 1929/06/16 34.00 MC 040814 1929/06/17 31.10 MC 040814 1929/06/18 29.70 MC 040814 1929/06/19 29.40 MC 040814 1929/06/20 29.20 MC 040814 1929/06/21 28.00 MC 040814 1929/06/22 27.50 MC 040814 1929/06/23 22.10 MC 040814 1929/06/24 21.70 MC 040814 1929/06/25 21.10 MC 040814 1929/06/26 20.40 MC 040814 1929/06/27 19.70 MC 040814 1929/06/28 20.00 MC 040814 1929/06/29 20.00 MC 040814 1929/06/30 19.80 MC 040814 1929/07/01 13.60 MC 040814 1929/07/02 13.10 MC 040814 1929/07/03 11.90 MC 040814 1929/07/04 11.60 MC 040814 1929/07/05 11.20 MC 040814 1929/07/06 11.50 MC 040814 1929/07/07 11.50 MC 040814 1929/07/08 12.50 MC 040814 1929/07/09 12.90 MC 040814 1929/07/10 13.10 MC 040814 1929/07/11 12.10 MC 040814 1929/07/12 11.50 MC 040814 1929/07/13 11.10 MC 040814 1929/07/14 11.00 MC 040814 1929/07/15 10.90 MC 040814 1929/07/16 10.40 MC 040814 1929/07/17 10.40 MC 040814 1929/07/18 9.680 MC 040814 1929/07/19 10.30 MC 040814 1929/07/20 10.40 MC 040814 1929/07/21 10.10 MC 040814 1929/07/22 9.910 MC 040814 1929/07/23 9.680 MC 040814 1929/07/24 9.630 MC 040814 1929/07/25 9.090 MC 040814 1929/07/26 9.090 MC 040814 1929/07/27 9.090 MC 040814 1929/07/28 9.090 MC 040814 1929/07/29 9.090 MC 040814 1929/07/30 8.690 MC 040814 1929/07/31 20.00 MC 040814 1929/08/01 18.80 MC 040814 1929/08/02 18.30 MC 040814 1929/08/03 18.80 MC 040814 1929/08/04 19.40 MC 040814 1929/08/05 18.30 MC 040814 1929/08/06 18.30 MC 040814 1929/08/07 7.390 MC 040814 1929/08/08 7.560 MC 040814 1929/08/09 6.230 MC 040814 1929/08/10 5.920 MC 040814 1929/08/11 6.140 MC 040814 1929/08/12 6.480 MC 040814 1929/08/13 17.80 MC 040814 1929/08/14 17.30 MC 040814 1929/08/15 19.70 MC 040814 1929/08/16 19.70 MC 040814 1929/08/17 13.10 MC 040814 1929/08/18 13.10 MC 040814 1929/08/19 12.70 MC 040814 1929/08/20 12.70 MC 040814 1929/08/21 14.00 MC 040814 1929/08/22 15.00 MC 040814 1929/08/23 15.90 MC 040814 1929/08/24 18.30 MC 040814 1929/08/25 15.30 MC 040814 1929/08/26 15.30 MC 040814 1929/08/27 16.10 MC 040814 1929/08/28 14.00 MC 040814 1929/08/29 12.70 MC 040814 1929/08/30 11.90 MC 040814 1929/08/31 11.50 MC 040814 1929/09/01 11.10 MC 040814 1929/09/02 10.80 MC 040814 1929/09/03 10.80 MC 040814 1929/09/04 10.40 MC 040814 1929/09/05 9.680 MC 040814 1929/09/06 9.680 MC 040814 1929/09/07 9.680 MC 040814 1929/09/08 9.680 MC 040814 1929/09/09 9.090 MC 040814 1929/09/10 9.090 MC 040814 1929/09/11 9.090 MC 040814 1929/09/12 9.370 MC 040814 1929/09/13 17.80 MC 040814 1929/09/14 22.40 MC 040814 1929/09/15 21.10 MC 040814 1929/09/16 21.20 MC 040814 1929/09/17 21.20 MC 040814 1929/09/18 19.80 MC 040814 1929/09/19 18.80 MC 040814 1929/09/20 17.30 MC 040814 1929/09/21 14.00 MC 040814 1929/09/22 12.30 MC 040814 1929/09/23 11.90 MC 040814 1929/09/24 11.30 MC 040814 1929/09/25 8.520 MC 040814 1929/09/26 8.520 MC 040814 1929/09/27 7.670 MC 040814 1929/09/28 7.390 MC 040814 1929/09/29 7.390 MC 040814 1929/09/30 7.390 MC 040814 1929/10/01 7.110 MC 040814 1929/10/02 6.710 MC 040814 1929/10/03 6.370 MC 040814 1929/10/04 7.390 MC 040814 1929/10/05 7.790 MC 040814 1929/10/06 9.090 MC 040814 1929/10/07 14.90 MC 040814 1929/10/08 17.80 MC 040814 1929/10/09 15.90 MC 040814 1929/10/10 14.40 MC 040814 1929/10/11 13.10 MC 040814 1929/10/12 6.140 MC 040814 1929/10/13 5.070 MC 040814 1929/10/14 5.070 MC 040814 1929/10/15 4.640 MC 040814 1929/10/16 4.450 MC 040814 1929/10/17 4.220 MC 040814 1929/10/18 4.450 MC 040814 1929/10/19 8.810 MC 040814 1929/10/20 9.370 MC 040814 1929/10/21 8.920 MC 040814 1929/10/22 7.670 MC 040814 1929/10/23 7.110 MC 040814 1929/10/24 5.300 MC 040814 1929/10/25 4.980 MC 040814 1929/10/26 4.450 MC 040814 1929/10/27 4.530 MC 040814 1929/10/28 4.640 MC 040814 1929/10/29 4.640 MC 040814 1929/10/30 4.870 MC 040814 1929/10/31 4.870 MC 040814 1929/11/01 4.870 MC 040814 1929/11/02 6.140 MC 040814 1929/11/03 5.720 MC 040814 1929/11/04 5.720 MC 040814 1929/11/05 5.720 MC 040814 1929/11/06 5.300 MC 040814 1929/11/07 5.070 MC 040814 1929/11/08 4.870 MC 040814 1929/11/09 4.870 MC 040814 1929/11/10 4.640 MC 040814 1929/11/11 5.300 MC 040814 1929/11/12 5.070 MC 040814 1929/11/13 4.980 MC 040814 1929/11/14 5.070 MC 040814 1929/11/15 4.640 MC 040814 1929/11/16 4.640 MC 040814 1929/11/17 4.450 MC 040814 1929/11/18 4.870 MC 040814 1929/11/19 5.300 MC 040814 1929/11/20 4.870 MC 040814 1929/11/21 4.870 MC 040814 1929/11/22 5.720 MC 040814 1929/11/23 5.300 MC 040814 1929/11/24 4.870 MC 040814 1929/11/25 4.870 MC 040814 1929/11/26 4.870 MC 040814 1929/11/27 4.870 MC 040814 1929/11/28 4.870 MC 040814 1929/11/29 5.300 MC 040814 1929/11/30 5.300 MC 040814 1929/12/01 4.840 MC 040814 1929/12/02 4.840 MC 040814 1929/12/03 4.840 MC 040814 1929/12/04 4.840 MC 040814 1929/12/05 4.840 MC 040814 1929/12/06 4.840 MC 040814 1929/12/07 4.840 MC 040814 1929/12/08 4.840 MC 040814 1929/12/09 4.840 MC 040814 1929/12/10 4.840 MC 040814 1929/12/11 4.840 MC 040814 1929/12/12 4.840 MC 040814 1929/12/13 4.840 MC 040814 1929/12/14 4.840 MC 040814 1929/12/15 4.840 MC 040814 1929/12/16 4.840 MC 040814 1929/12/17 4.840 MC 040814 1929/12/18 4.840 MC 040814 1929/12/19 4.840 MC 040814 1929/12/20 4.840 MC 040814 1929/12/21 4.840 MC 040814 1929/12/22 4.840 MC 040814 1929/12/23 4.840 MC 040814 1929/12/24 4.840 MC 040814 1929/12/25 4.840 MC 040814 1929/12/26 4.840 MC 040814 1929/12/27 4.840 MC 040814 1929/12/28 4.840 MC 040814 1929/12/29 4.840 MC 040814 1929/12/30 4.840 MC 040814 1929/12/31 4.840 MC 040814 1930/01/01 5.440 MC 040814 1930/01/02 5.440 MC 040814 1930/01/03 5.440 MC 040814 1930/01/04 5.440 MC 040814 1930/01/05 5.440 MC 040814 1930/01/06 5.440 MC 040814 1930/01/07 5.440 MC 040814 1930/01/08 5.440 MC 040814 1930/01/09 5.440 MC 040814 1930/01/10 5.440 MC 040814 1930/01/11 5.440 MC 040814 1930/01/12 5.440 MC 040814 1930/01/13 5.440 MC 040814 1930/01/14 5.440 MC 040814 1930/01/15 5.440 MC 040814 1930/01/16 5.440 MC 040814 1930/01/17 5.440 MC 040814 1930/01/18 5.440 MC 040814 1930/01/19 5.440 MC 040814 1930/01/20 5.440 MC 040814 1930/01/21 5.440 MC 040814 1930/01/22 5.440 MC 040814 1930/01/23 5.440 MC 040814 1930/01/24 5.440 MC 040814 1930/01/25 5.440 MC 040814 1930/01/26 5.440 MC 040814 1930/01/27 5.440 MC 040814 1930/01/28 5.440 MC 040814 1930/01/29 5.440 MC 040814 1930/01/30 5.440 MC 040814 1930/01/31 5.440 MC 040814 1930/02/01 4.160 MC 040814 1930/02/02 4.160 MC 040814 1930/02/03 4.160 MC 040814 1930/02/04 4.160 MC 040814 1930/02/05 4.160 MC 040814 1930/02/06 4.160 MC 040814 1930/02/07 4.160 MC 040814 1930/02/08 4.160 MC 040814 1930/02/09 4.160 MC 040814 1930/02/10 4.160 MC 040814 1930/02/11 4.160 MC 040814 1930/02/12 4.160 MC 040814 1930/02/13 4.160 MC 040814 1930/02/14 4.160 MC 040814 1930/02/15 4.160 MC 040814 1930/02/16 4.160 MC 040814 1930/02/17 4.160 MC 040814 1930/02/18 4.160 MC 040814 1930/02/19 4.160 MC 040814 1930/02/20 4.160 MC 040814 1930/02/21 4.160 MC 040814 1930/02/22 4.160 MC 040814 1930/02/23 4.160 MC 040814 1930/02/24 4.160 MC 040814 1930/02/25 4.160 MC 040814 1930/02/26 4.160 MC 040814 1930/02/27 4.160 MC 040814 1930/02/28 4.160 MC 040814 1930/03/01 7.530 MC 040814 1930/03/02 7.530 MC 040814 1930/03/03 7.530 MC 040814 1930/03/04 7.530 MC 040814 1930/03/05 7.530 MC 040814 1930/03/06 7.530 MC 040814 1930/03/07 7.530 MC 040814 1930/03/08 7.530 MC 040814 1930/03/09 7.530 MC 040814 1930/03/10 7.530 MC 040814 1930/03/11 7.530 MC 040814 1930/03/12 7.530 MC 040814 1930/03/13 7.530 MC 040814 1930/03/14 7.530 MC 040814 1930/03/15 7.530 MC 040814 1930/03/16 7.530 MC 040814 1930/03/17 7.530 MC 040814 1930/03/18 7.530 MC 040814 1930/03/19 7.530 MC 040814 1930/03/20 7.530 MC 040814 1930/03/21 7.530 MC 040814 1930/03/22 7.530 MC 040814 1930/03/23 7.530 MC 040814 1930/03/24 7.530 MC 040814 1930/03/25 7.530 MC 040814 1930/03/26 7.530 MC 040814 1930/03/27 7.530 MC 040814 1930/03/28 7.530 MC 040814 1930/03/29 7.530 MC 040814 1930/03/30 7.530 MC 040814 1930/03/31 7.530 MC 040814 1930/04/01 17.00 MC 040814 1930/04/02 17.00 MC 040814 1930/04/03 17.00 MC 040814 1930/04/04 17.00 MC 040814 1930/04/05 17.00 MC 040814 1930/04/06 17.00 MC 040814 1930/04/07 17.00 MC 040814 1930/04/08 17.00 MC 040814 1930/04/09 17.00 MC 040814 1930/04/10 17.00 MC 040814 1930/04/11 30.30 MC 040814 1930/04/12 39.60 MC 040814 1930/04/13 52.70 MC 040814 1930/04/14 58.60 MC 040814 1930/04/15 58.60 MC 040814 1930/04/16 56.40 MC 040814 1930/04/17 52.40 MC 040814 1930/04/18 51.50 MC 040814 1930/04/19 50.70 MC 040814 1930/04/20 49.00 MC 040814 1930/04/21 48.10 MC 040814 1930/04/22 47.30 MC 040814 1930/04/23 47.90 MC 040814 1930/04/24 45.60 MC 040814 1930/04/25 44.70 MC 040814 1930/04/26 43.60 MC 040814 1930/04/27 41.90 MC 040814 1930/04/28 37.70 MC 040814 1930/04/29 37.10 MC 040814 1930/04/30 39.60 MC 040814 1930/05/01 39.60 MC 040814 1930/05/02 39.60 MC 040814 1930/05/03 40.50 MC 040814 1930/05/04 39.60 MC 040814 1930/05/05 39.60 MC 040814 1930/05/06 38.80 MC 040814 1930/05/07 37.90 MC 040814 1930/05/08 28.30 MC 040814 1930/05/09 26.80 MC 040814 1930/05/10 24.40 MC 040814 1930/05/11 21.10 MC 040814 1930/05/12 18.50 MC 040814 1930/05/13 17.60 MC 040814 1930/05/14 18.80 MC 040814 1930/05/15 25.30 MC 040814 1930/05/16 22.20 MC 040814 1930/05/17 20.50 MC 040814 1930/05/18 21.10 MC 040814 1930/05/19 22.80 MC 040814 1930/05/20 16.30 MC 040814 1930/05/21 18.80 MC 040814 1930/05/22 24.50 MC 040814 1930/05/23 30.90 MC 040814 1930/05/24 29.20 MC 040814 1930/05/25 22.10 MC 040814 1930/05/26 21.10 MC 040814 1930/05/27 23.60 MC 040814 1930/05/28 25.60 MC 040814 1930/05/29 24.40 MC 040814 1930/05/30 25.20 MC 040814 1930/05/31 32.00 MC 040814 1930/06/01 32.60 MC 040814 1930/06/02 31.10 MC 040814 1930/06/03 29.70 MC 040814 1930/06/04 28.30 MC 040814 1930/06/05 31.40 MC 040814 1930/06/06 33.70 MC 040814 1930/06/07 36.20 MC 040814 1930/06/08 37.10 MC 040814 1930/06/09 39.60 MC 040814 1930/06/10 38.50 MC 040814 1930/06/11 38.20 MC 040814 1930/06/12 21.80 MC 040814 1930/06/13 34.30 MC 040814 1930/06/14 32.00 MC 040814 1930/06/15 28.90 MC 040814 1930/06/16 28.30 MC 040814 1930/06/17 26.30 MC 040814 1930/06/18 21.40 MC 040814 1930/06/19 26.10 MC 040814 1930/06/20 26.60 MC 040814 1930/06/21 26.30 MC 040814 1930/06/22 25.30 MC 040814 1930/06/23 24.90 MC 040814 1930/06/24 24.40 MC 040814 1930/06/25 23.10 MC 040814 1930/06/26 21.90 MC 040814 1930/06/27 22.40 MC 040814 1930/06/28 21.50 MC 040814 1930/06/29 20.40 MC 040814 1930/06/30 18.00 MC 040814 1930/07/01 21.80 MC 040814 1930/07/02 15.30 MC 040814 1930/07/03 14.70 MC 040814 1930/07/04 14.40 MC 040814 1930/07/05 14.70 MC 040814 1930/07/06 15.30 MC 040814 1930/07/07 14.90 MC 040814 1930/07/08 15.30 MC 040814 1930/07/09 15.30 MC 040814 1930/07/10 15.90 MC 040814 1930/07/11 15.90 MC 040814 1930/07/12 14.90 MC 040814 1930/07/13 14.40 MC 040814 1930/07/14 14.90 MC 040814 1930/07/15 14.20 MC 040814 1930/07/16 13.80 MC 040814 1930/07/17 13.60 MC 040814 1930/07/18 13.10 MC 040814 1930/07/19 12.50 MC 040814 1930/07/20 12.30 MC 040814 1930/07/21 12.30 MC 040814 1930/07/22 15.10 MC 040814 1930/07/23 24.60 MC 040814 1930/07/24 27.00 MC 040814 1930/07/25 24.90 MC 040814 1930/07/26 22.40 MC 040814 1930/07/27 20.50 MC 040814 1930/07/28 21.10 MC 040814 1930/07/29 21.10 MC 040814 1930/07/30 21.80 MC 040814 1930/07/31 22.40 MC 040814 1930/08/01 23.60 MC 040814 1930/08/02 27.50 MC 040814 1930/08/03 27.80 MC 040814 1930/08/04 23.60 MC 040814 1930/08/05 18.30 MC 040814 1930/08/06 14.30 MC 040814 1930/08/07 13.30 MC 040814 1930/08/08 13.10 MC 040814 1930/08/09 12.00 MC 040814 1930/08/10 11.90 MC 040814 1930/08/11 11.50 MC 040814 1930/08/12 11.10 MC 040814 1930/08/13 14.40 MC 040814 1930/08/14 16.30 MC 040814 1930/08/15 21.80 MC 040814 1930/08/16 19.40 MC 040814 1930/08/17 15.60 MC 040814 1930/08/18 9.370 MC 040814 1930/08/19 8.810 MC 040814 1930/08/20 8.690 MC 040814 1930/08/21 8.520 MC 040814 1930/08/22 8.520 MC 040814 1930/08/23 8.520 MC 040814 1930/08/24 9.370 MC 040814 1930/08/25 9.910 MC 040814 1930/08/26 9.910 MC 040814 1930/08/27 9.910 MC 040814 1930/08/28 10.10 MC 040814 1930/08/29 9.490 MC 040814 1930/08/30 8.980 MC 040814 1930/08/31 8.690 MC 040814 1930/09/01 8.520 MC 040814 1930/09/02 8.690 MC 040814 1930/09/03 21.00 MC 040814 1930/09/04 30.60 MC 040814 1930/09/05 32.00 MC 040814 1930/09/06 33.70 MC 040814 1930/09/07 23.10 MC 040814 1930/09/08 17.80 MC 040814 1930/09/09 16.30 MC 040814 1930/09/10 15.10 MC 040814 1930/09/11 14.00 MC 040814 1930/09/12 12.70 MC 040814 1930/09/13 11.10 MC 040814 1930/09/14 11.90 MC 040814 1930/09/15 12.70 MC 040814 1930/09/16 12.10 MC 040814 1930/09/17 11.70 MC 040814 1930/09/18 11.50 MC 040814 1930/09/19 11.00 MC 040814 1930/09/20 11.10 MC 040814 1930/09/21 11.10 MC 040814 1930/09/22 11.10 MC 040814 1930/09/23 10.80 MC 040814 1930/09/24 10.40 MC 040814 1930/09/25 10.10 MC 040814 1930/09/26 9.090 MC 040814 1930/09/27 8.520 MC 040814 1930/09/28 9.260 MC 040814 1930/09/29 9.680 MC 040814 1930/09/30 9.680 MC 040814 1930/10/01 9.370 MC 040814 1930/10/02 9.090 MC 040814 1930/10/03 8.520 MC 040814 1930/10/04 8.240 MC 040814 1930/10/05 8.240 MC 040814 1930/10/06 7.840 MC 040814 1930/10/07 7.390 MC 040814 1930/10/08 7.110 MC 040814 1930/10/09 7.390 MC 040814 1930/10/10 7.390 MC 040814 1930/10/11 7.110 MC 040814 1930/10/12 6.820 MC 040814 1930/10/13 7.110 MC 040814 1930/10/14 6.820 MC 040814 1930/10/15 6.770 MC 040814 1930/10/16 6.990 MC 040814 1930/10/17 7.390 MC 040814 1930/10/18 7.840 MC 040814 1930/10/19 8.240 MC 040814 1930/10/20 7.670 MC 040814 1930/10/21 7.110 MC 040814 1930/10/22 7.110 MC 040814 1930/10/23 7.280 MC 040814 1930/10/24 7.110 MC 040814 1930/10/25 6.570 MC 040814 1930/10/26 6.570 MC 040814 1930/10/27 6.820 MC 040814 1930/10/28 6.820 MC 040814 1930/10/29 7.110 MC 040814 1930/10/30 6.990 MC 040814 1930/10/31 6.570 MC 040814 1930/11/01 6.570 MC 040814 1930/11/02 6.570 MC 040814 1930/11/03 6.570 MC 040814 1930/11/04 7.110 MC 040814 1930/11/05 6.820 MC 040814 1930/11/06 6.570 MC 040814 1930/11/07 6.340 MC 040814 1930/11/08 6.340 MC 040814 1930/11/09 6.140 MC 040814 1930/11/10 5.830 MC 040814 1930/11/11 5.580 MC 040814 1930/11/12 5.490 MC 040814 1930/11/13 5.300 MC 040814 1930/11/14 5.490 MC 040814 1930/11/15 5.300 MC 040814 1930/11/16 5.720 MC 040814 1930/11/17 5.830 MC 040814 1930/11/18 6.060 MC 040814 1930/11/19 6.710 MC 040814 1930/11/20 6.820 MC 040814 1930/11/21 6.820 MC 040814 1930/11/22 6.570 MC 040814 1930/11/23 6.340 MC 040814 1930/11/24 6.570 MC 040814 1930/11/25 6.820 MC 040814 1930/11/26 6.820 MC 040814 1930/11/27 6.340 MC 040814 1930/11/28 6.340 MC 040814 1930/11/29 6.340 MC 040814 1930/11/30 6.340 MC 040814 1930/12/01 6.060 MC 040814 1930/12/02 6.060 MC 040814 1930/12/03 6.060 MC 040814 1930/12/04 6.060 MC 040814 1930/12/05 6.060 MC 040814 1930/12/06 6.060 MC 040814 1930/12/07 6.060 MC 040814 1930/12/08 6.060 MC 040814 1930/12/09 6.060 MC 040814 1930/12/10 6.060 MC 040814 1930/12/11 6.060 MC 040814 1930/12/12 6.060 MC 040814 1930/12/13 6.060 MC 040814 1930/12/14 6.060 MC 040814 1930/12/15 6.060 MC 040814 1930/12/16 6.060 MC 040814 1930/12/17 6.060 MC 040814 1930/12/18 6.060 MC 040814 1930/12/19 6.060 MC 040814 1930/12/20 6.060 MC 040814 1930/12/21 6.060 MC 040814 1930/12/22 6.060 MC 040814 1930/12/23 6.060 MC 040814 1930/12/24 6.060 MC 040814 1930/12/25 6.060 MC 040814 1930/12/26 6.060 MC 040814 1930/12/27 6.060 MC 040814 1930/12/28 6.060 MC 040814 1930/12/29 6.060 MC 040814 1930/12/30 6.060 MC 040814 1930/12/31 6.060 MC 040814 1931/01/01 5.040 MC 040814 1931/01/02 5.040 MC 040814 1931/01/03 5.040 MC 040814 1931/01/04 5.040 MC 040814 1931/01/05 5.040 MC 040814 1931/01/06 5.040 MC 040814 1931/01/07 5.040 MC 040814 1931/01/08 5.040 MC 040814 1931/01/09 5.040 MC 040814 1931/01/10 5.040 MC 040814 1931/01/11 5.040 MC 040814 1931/01/12 5.040 MC 040814 1931/01/13 5.040 MC 040814 1931/01/14 5.040 MC 040814 1931/01/15 5.040 MC 040814 1931/01/16 5.040 MC 040814 1931/01/17 5.040 MC 040814 1931/01/18 5.040 MC 040814 1931/01/19 5.040 MC 040814 1931/01/20 5.040 MC 040814 1931/01/21 5.040 MC 040814 1931/01/22 5.040 MC 040814 1931/01/23 5.040 MC 040814 1931/01/24 5.040 MC 040814 1931/01/25 5.040 MC 040814 1931/01/26 5.040 MC 040814 1931/01/27 5.040 MC 040814 1931/01/28 5.040 MC 040814 1931/01/29 5.040 MC 040814 1931/01/30 5.040 MC 040814 1931/01/31 5.040 MC 040814 1931/02/01 4.420 MC 040814 1931/02/02 4.420 MC 040814 1931/02/03 4.420 MC 040814 1931/02/04 4.420 MC 040814 1931/02/05 4.420 MC 040814 1931/02/06 4.420 MC 040814 1931/02/07 4.420 MC 040814 1931/02/08 4.420 MC 040814 1931/02/09 4.420 MC 040814 1931/02/10 4.420 MC 040814 1931/02/11 4.420 MC 040814 1931/02/12 4.420 MC 040814 1931/02/13 4.420 MC 040814 1931/02/14 4.420 MC 040814 1931/02/15 4.420 MC 040814 1931/02/16 4.420 MC 040814 1931/02/17 4.420 MC 040814 1931/02/18 4.420 MC 040814 1931/02/19 4.420 MC 040814 1931/02/20 4.420 MC 040814 1931/02/21 4.420 MC 040814 1931/02/22 4.420 MC 040814 1931/02/23 4.420 MC 040814 1931/02/24 4.420 MC 040814 1931/02/25 4.420 MC 040814 1931/02/26 4.420 MC 040814 1931/02/27 4.420 MC 040814 1931/02/28 4.420 MC 040814 1931/03/01 6.230 MC 040814 1931/03/02 6.230 MC 040814 1931/03/03 6.230 MC 040814 1931/03/04 6.230 MC 040814 1931/03/05 6.230 MC 040814 1931/03/06 6.230 MC 040814 1931/03/07 6.230 MC 040814 1931/03/08 6.230 MC 040814 1931/03/09 6.230 MC 040814 1931/03/10 6.230 MC 040814 1931/03/11 6.230 MC 040814 1931/03/12 6.230 MC 040814 1931/03/13 6.230 MC 040814 1931/03/14 6.230 MC 040814 1931/03/15 6.230 MC 040814 1931/03/16 6.230 MC 040814 1931/03/17 6.230 MC 040814 1931/03/18 6.230 MC 040814 1931/03/19 6.230 MC 040814 1931/03/20 6.230 MC 040814 1931/03/21 6.230 MC 040814 1931/03/22 6.230 MC 040814 1931/03/23 6.230 MC 040814 1931/03/24 6.230 MC 040814 1931/03/25 6.230 MC 040814 1931/03/26 6.230 MC 040814 1931/03/27 6.230 MC 040814 1931/03/28 6.230 MC 040814 1931/03/29 6.230 MC 040814 1931/03/30 6.230 MC 040814 1931/03/31 6.230 MC 040814 1931/04/01 19.00 MC 040814 1931/04/02 29.40 MC 040814 1931/04/03 36.80 MC 040814 1931/04/04 42.80 MC 040814 1931/04/05 39.60 MC 040814 1931/04/06 35.10 MC 040814 1931/04/07 33.40 MC 040814 1931/04/08 36.20 MC 040814 1931/04/09 38.80 MC 040814 1931/04/10 37.90 MC 040814 1931/04/11 36.80 MC 040814 1931/04/12 37.90 MC 040814 1931/04/13 41.90 MC 040814 1931/04/14 53.80 MC 040814 1931/04/15 56.10 MC 040814 1931/04/16 55.50 MC 040814 1931/04/17 53.20 MC 040814 1931/04/18 52.40 MC 040814 1931/04/19 52.40 MC 040814 1931/04/20 47.90 MC 040814 1931/04/21 44.70 MC 040814 1931/04/22 44.70 MC 040814 1931/04/23 43.60 MC 040814 1931/04/24 41.90 MC 040814 1931/04/25 37.70 MC 040814 1931/04/26 42.20 MC 040814 1931/04/27 55.50 MC 040814 1931/04/28 55.50 MC 040814 1931/04/29 53.80 MC 040814 1931/04/30 50.70 MC 040814 1931/05/01 46.20 MC 040814 1931/05/02 43.60 MC 040814 1931/05/03 45.60 MC 040814 1931/05/04 47.00 MC 040814 1931/05/05 46.20 MC 040814 1931/05/06 43.60 MC 040814 1931/05/07 41.90 MC 040814 1931/05/08 45.30 MC 040814 1931/05/09 46.20 MC 040814 1931/05/10 43.60 MC 040814 1931/05/11 47.30 MC 040814 1931/05/12 48.70 MC 040814 1931/05/13 51.30 MC 040814 1931/05/14 46.20 MC 040814 1931/05/15 36.20 MC 040814 1931/05/16 28.90 MC 040814 1931/05/17 28.20 MC 040814 1931/05/18 26.80 MC 040814 1931/05/19 24.50 MC 040814 1931/05/20 21.20 MC 040814 1931/05/21 22.10 MC 040814 1931/05/22 26.10 MC 040814 1931/05/23 30.30 MC 040814 1931/05/24 32.80 MC 040814 1931/05/25 34.30 MC 040814 1931/05/26 35.10 MC 040814 1931/05/27 34.30 MC 040814 1931/05/28 30.00 MC 040814 1931/05/29 25.30 MC 040814 1931/05/30 21.20 MC 040814 1931/05/31 25.30 MC 040814 1931/06/01 18.70 MC 040814 1931/06/02 24.10 MC 040814 1931/06/03 25.30 MC 040814 1931/06/04 25.30 MC 040814 1931/06/05 26.80 MC 040814 1931/06/06 24.60 MC 040814 1931/06/07 21.90 MC 040814 1931/06/08 20.40 MC 040814 1931/06/09 24.90 MC 040814 1931/06/10 29.40 MC 040814 1931/06/11 33.70 MC 040814 1931/06/12 30.00 MC 040814 1931/06/13 27.20 MC 040814 1931/06/14 25.30 MC 040814 1931/06/15 21.00 MC 040814 1931/06/16 19.80 MC 040814 1931/06/17 19.40 MC 040814 1931/06/18 26.80 MC 040814 1931/06/19 22.80 MC 040814 1931/06/20 22.80 MC 040814 1931/06/21 22.10 MC 040814 1931/06/22 21.00 MC 040814 1931/06/23 21.50 MC 040814 1931/06/24 22.50 MC 040814 1931/06/25 23.80 MC 040814 1931/06/26 23.20 MC 040814 1931/06/27 22.10 MC 040814 1931/06/28 19.80 MC 040814 1931/06/29 15.90 MC 040814 1931/06/30 16.10 MC 040814 1931/07/01 20.40 MC 040814 1931/07/02 33.40 MC 040814 1931/07/03 29.70 MC 040814 1931/07/04 32.80 MC 040814 1931/07/05 30.30 MC 040814 1931/07/06 23.50 MC 040814 1931/07/07 23.50 MC 040814 1931/07/08 21.00 MC 040814 1931/07/09 18.70 MC 040814 1931/07/10 14.70 MC 040814 1931/07/11 12.20 MC 040814 1931/07/12 9.770 MC 040814 1931/07/13 8.860 MC 040814 1931/07/14 8.300 MC 040814 1931/07/15 7.730 MC 040814 1931/07/16 7.560 MC 040814 1931/07/17 7.560 MC 040814 1931/07/18 7.560 MC 040814 1931/07/19 7.280 MC 040814 1931/07/20 7.560 MC 040814 1931/07/21 7.840 MC 040814 1931/07/22 7.730 MC 040814 1931/07/23 7.450 MC 040814 1931/07/24 6.990 MC 040814 1931/07/25 6.990 MC 040814 1931/07/26 6.990 MC 040814 1931/07/27 8.410 MC 040814 1931/07/28 13.80 MC 040814 1931/07/29 31.70 MC 040814 1931/07/30 39.40 MC 040814 1931/07/31 29.40 MC 040814 1931/08/01 25.30 MC 040814 1931/08/02 23.40 MC 040814 1931/08/03 21.50 MC 040814 1931/08/04 19.80 MC 040814 1931/08/05 19.00 MC 040814 1931/08/06 14.40 MC 040814 1931/08/07 10.80 MC 040814 1931/08/08 8.980 MC 040814 1931/08/09 8.350 MC 040814 1931/08/10 8.010 MC 040814 1931/08/11 7.560 MC 040814 1931/08/12 7.280 MC 040814 1931/08/13 7.280 MC 040814 1931/08/14 7.280 MC 040814 1931/08/15 6.880 MC 040814 1931/08/16 6.260 MC 040814 1931/08/17 6.140 MC 040814 1931/08/18 6.060 MC 040814 1931/08/19 6.060 MC 040814 1931/08/20 5.830 MC 040814 1931/08/21 5.830 MC 040814 1931/08/22 6.060 MC 040814 1931/08/23 6.060 MC 040814 1931/08/24 5.640 MC 040814 1931/08/25 5.410 MC 040814 1931/08/26 5.320 MC 040814 1931/08/27 5.210 MC 040814 1931/08/28 5.210 MC 040814 1931/08/29 4.980 MC 040814 1931/08/30 4.980 MC 040814 1931/08/31 4.900 MC 040814 1931/09/01 4.980 MC 040814 1931/09/02 4.900 MC 040814 1931/09/03 5.410 MC 040814 1931/09/04 5.490 MC 040814 1931/09/05 5.490 MC 040814 1931/09/06 5.550 MC 040814 1931/09/07 5.410 MC 040814 1931/09/08 5.130 MC 040814 1931/09/09 4.790 MC 040814 1931/09/10 4.560 MC 040814 1931/09/11 4.560 MC 040814 1931/09/12 4.790 MC 040814 1931/09/13 4.790 MC 040814 1931/09/14 4.790 MC 040814 1931/09/15 4.790 MC 040814 1931/09/16 4.790 MC 040814 1931/09/17 4.790 MC 040814 1931/09/18 4.560 MC 040814 1931/09/19 4.360 MC 040814 1931/09/20 4.790 MC 040814 1931/09/21 5.130 MC 040814 1931/09/22 5.440 MC 040814 1931/09/23 5.210 MC 040814 1931/09/24 4.980 MC 040814 1931/09/25 5.210 MC 040814 1931/09/26 5.210 MC 040814 1931/09/27 5.210 MC 040814 1931/09/28 5.210 MC 040814 1931/09/29 5.150 MC 040814 1931/09/30 5.210 MC 040814 1931/10/01 4.980 MC 040814 1931/10/02 4.980 MC 040814 1931/10/03 4.980 MC 040814 1931/10/04 4.790 MC 040814 1931/10/05 4.790 MC 040814 1931/10/06 4.790 MC 040814 1931/10/07 4.560 MC 040814 1931/10/08 4.560 MC 040814 1931/10/09 4.560 MC 040814 1931/10/10 4.560 MC 040814 1931/10/11 4.560 MC 040814 1931/10/12 4.560 MC 040814 1931/10/13 4.360 MC 040814 1931/10/14 4.560 MC 040814 1931/10/15 4.560 MC 040814 1931/10/16 4.560 MC 040814 1931/10/17 4.980 MC 040814 1931/10/18 5.320 MC 040814 1931/10/19 5.210 MC 040814 1931/10/20 4.870 MC 040814 1931/10/21 4.790 MC 040814 1931/10/22 4.790 MC 040814 1931/10/23 4.790 MC 040814 1931/10/24 4.790 MC 040814 1931/10/25 4.790 MC 040814 1931/10/26 4.790 MC 040814 1931/10/27 4.790 MC 040814 1931/10/28 4.220 MC 040814 1931/10/29 4.560 MC 040814 1931/10/30 4.450 MC 040814 1931/10/31 4.450 MC 040814 1931/11/01 4.450 MC 040814 1931/11/02 4.450 MC 040814 1931/11/03 4.640 MC 040814 1931/11/04 4.640 MC 040814 1931/11/05 4.640 MC 040814 1931/11/06 4.790 MC 040814 1931/11/07 4.640 MC 040814 1931/11/08 4.640 MC 040814 1931/11/09 4.450 MC 040814 1931/11/10 4.730 MC 040814 1931/11/11 4.560 MC 040814 1931/11/12 4.450 MC 040814 1931/11/13 4.980 MC 040814 1931/11/14 5.300 MC 040814 1931/11/15 5.070 MC 040814 1931/11/16 5.490 MC 040814 1931/11/17 5.920 MC 040814 1931/11/18 6.480 MC 040814 1931/11/19 6.710 MC 040814 1931/11/20 7.110 MC 040814 1931/11/21 6.820 MC 040814 1931/11/22 7.110 MC 040814 1931/11/23 7.560 MC 040814 1931/11/24 7.670 MC 040814 1931/11/25 7.390 MC 040814 1931/11/26 7.390 MC 040814 1931/11/27 7.110 MC 040814 1931/11/28 7.110 MC 040814 1931/11/29 7.110 MC 040814 1931/11/30 6.820 MC 040814 1931/12/01 040814 1931/12/02 040814 1931/12/03 040814 1931/12/04 040814 1931/12/05 040814 1931/12/06 040814 1931/12/07 040814 1931/12/08 040814 1931/12/09 040814 1931/12/10 040814 1931/12/11 040814 1931/12/12 040814 1931/12/13 040814 1931/12/14 040814 1931/12/15 040814 1931/12/16 040814 1931/12/17 040814 1931/12/18 040814 1931/12/19 040814 1931/12/20 040814 1931/12/21 040814 1931/12/22 040814 1931/12/23 040814 1931/12/24 040814 1931/12/25 040814 1931/12/26 040814 1931/12/27 040814 1931/12/28 040814 1931/12/29 040814 1931/12/30 040814 1931/12/31 040814 1932/01/01 040814 1932/01/02 040814 1932/01/03 040814 1932/01/04 040814 1932/01/05 040814 1932/01/06 040814 1932/01/07 040814 1932/01/08 040814 1932/01/09 040814 1932/01/10 040814 1932/01/11 040814 1932/01/12 040814 1932/01/13 040814 1932/01/14 040814 1932/01/15 040814 1932/01/16 040814 1932/01/17 040814 1932/01/18 040814 1932/01/19 040814 1932/01/20 040814 1932/01/21 040814 1932/01/22 040814 1932/01/23 040814 1932/01/24 040814 1932/01/25 040814 1932/01/26 040814 1932/01/27 040814 1932/01/28 040814 1932/01/29 040814 1932/01/30 040814 1932/01/31 040814 1932/02/01 040814 1932/02/02 040814 1932/02/03 040814 1932/02/04 040814 1932/02/05 040814 1932/02/06 040814 1932/02/07 040814 1932/02/08 040814 1932/02/09 040814 1932/02/10 040814 1932/02/11 040814 1932/02/12 040814 1932/02/13 040814 1932/02/14 040814 1932/02/15 040814 1932/02/16 040814 1932/02/17 040814 1932/02/18 040814 1932/02/19 040814 1932/02/20 040814 1932/02/21 040814 1932/02/22 040814 1932/02/23 040814 1932/02/24 040814 1932/02/25 040814 1932/02/26 040814 1932/02/27 040814 1932/02/28 040814 1932/02/29 040814 1932/03/01 040814 1932/03/02 040814 1932/03/03 040814 1932/03/04 040814 1932/03/05 040814 1932/03/06 040814 1932/03/07 040814 1932/03/08 040814 1932/03/09 040814 1932/03/10 040814 1932/03/11 040814 1932/03/12 040814 1932/03/13 040814 1932/03/14 040814 1932/03/15 040814 1932/03/16 040814 1932/03/17 040814 1932/03/18 040814 1932/03/19 040814 1932/03/20 040814 1932/03/21 040814 1932/03/22 040814 1932/03/23 040814 1932/03/24 040814 1932/03/25 040814 1932/03/26 040814 1932/03/27 040814 1932/03/28 040814 1932/03/29 040814 1932/03/30 040814 1932/03/31 040814 1932/04/01 040814 1932/04/02 040814 1932/04/03 040814 1932/04/04 040814 1932/04/05 040814 1932/04/06 040814 1932/04/07 040814 1932/04/08 040814 1932/04/09 040814 1932/04/10 040814 1932/04/11 040814 1932/04/12 040814 1932/04/13 040814 1932/04/14 040814 1932/04/15 040814 1932/04/16 040814 1932/04/17 040814 1932/04/18 040814 1932/04/19 040814 1932/04/20 040814 1932/04/21 040814 1932/04/22 040814 1932/04/23 040814 1932/04/24 040814 1932/04/25 040814 1932/04/26 040814 1932/04/27 040814 1932/04/28 040814 1932/04/29 040814 1932/04/30 040814 1932/05/01 040814 1932/05/02 040814 1932/05/03 040814 1932/05/04 040814 1932/05/05 040814 1932/05/06 040814 1932/05/07 040814 1932/05/08 040814 1932/05/09 040814 1932/05/10 040814 1932/05/11 040814 1932/05/12 040814 1932/05/13 040814 1932/05/14 040814 1932/05/15 040814 1932/05/16 040814 1932/05/17 040814 1932/05/18 040814 1932/05/19 040814 1932/05/20 040814 1932/05/21 040814 1932/05/22 040814 1932/05/23 040814 1932/05/24 040814 1932/05/25 040814 1932/05/26 040814 1932/05/27 040814 1932/05/28 040814 1932/05/29 040814 1932/05/30 040814 1932/05/31 040814 1932/06/01 040814 1932/06/02 040814 1932/06/03 040814 1932/06/04 040814 1932/06/05 040814 1932/06/06 040814 1932/06/07 040814 1932/06/08 040814 1932/06/09 040814 1932/06/10 040814 1932/06/11 040814 1932/06/12 040814 1932/06/13 040814 1932/06/14 040814 1932/06/15 040814 1932/06/16 040814 1932/06/17 040814 1932/06/18 040814 1932/06/19 040814 1932/06/20 040814 1932/06/21 040814 1932/06/22 040814 1932/06/23 040814 1932/06/24 040814 1932/06/25 040814 1932/06/26 040814 1932/06/27 040814 1932/06/28 040814 1932/06/29 040814 1932/06/30 040814 1932/07/01 040814 1932/07/02 040814 1932/07/03 040814 1932/07/04 040814 1932/07/05 040814 1932/07/06 040814 1932/07/07 040814 1932/07/08 040814 1932/07/09 040814 1932/07/10 040814 1932/07/11 040814 1932/07/12 040814 1932/07/13 040814 1932/07/14 040814 1932/07/15 040814 1932/07/16 040814 1932/07/17 040814 1932/07/18 040814 1932/07/19 040814 1932/07/20 040814 1932/07/21 040814 1932/07/22 040814 1932/07/23 040814 1932/07/24 040814 1932/07/25 040814 1932/07/26 040814 1932/07/27 040814 1932/07/28 040814 1932/07/29 040814 1932/07/30 040814 1932/07/31 040814 1932/08/01 040814 1932/08/02 040814 1932/08/03 040814 1932/08/04 040814 1932/08/05 040814 1932/08/06 040814 1932/08/07 040814 1932/08/08 040814 1932/08/09 040814 1932/08/10 040814 1932/08/11 040814 1932/08/12 040814 1932/08/13 040814 1932/08/14 040814 1932/08/15 040814 1932/08/16 040814 1932/08/17 040814 1932/08/18 040814 1932/08/19 040814 1932/08/20 040814 1932/08/21 040814 1932/08/22 040814 1932/08/23 040814 1932/08/24 040814 1932/08/25 040814 1932/08/26 040814 1932/08/27 040814 1932/08/28 040814 1932/08/29 040814 1932/08/30 040814 1932/08/31 040814 1932/09/01 040814 1932/09/02 040814 1932/09/03 040814 1932/09/04 040814 1932/09/05 040814 1932/09/06 040814 1932/09/07 040814 1932/09/08 040814 1932/09/09 040814 1932/09/10 040814 1932/09/11 040814 1932/09/12 040814 1932/09/13 040814 1932/09/14 040814 1932/09/15 040814 1932/09/16 040814 1932/09/17 040814 1932/09/18 040814 1932/09/19 040814 1932/09/20 040814 1932/09/21 040814 1932/09/22 040814 1932/09/23 040814 1932/09/24 040814 1932/09/25 040814 1932/09/26 040814 1932/09/27 040814 1932/09/28 040814 1932/09/29 040814 1932/09/30 040814 1975/10/01 3.650 MC 040814 1975/10/02 3.650 MC 040814 1975/10/03 3.570 MC 040814 1975/10/04 3.400 MC 040814 1975/10/05 3.230 MC 040814 1975/10/06 3.280 MC 040814 1975/10/07 3.090 MC 040814 1975/10/08 3.000 MC 040814 1975/10/09 2.860 MC 040814 1975/10/10 2.860 MC 040814 1975/10/11 2.890 MC 040814 1975/10/12 3.430 MC 040814 1975/10/13 3.820 MC 040814 1975/10/14 4.300 MC 040814 1975/10/15 4.530 MC 040814 1975/10/16 4.930 MC 040814 1975/10/17 4.700 MC 040814 1975/10/18 4.560 MC 040814 1975/10/19 4.560 MC 040814 1975/10/20 5.100 MC 040814 1975/10/21 5.490 MC 040814 1975/10/22 5.470 MC 040814 1975/10/23 5.470 MC 040814 1975/10/24 5.520 MC 040814 1975/10/25 5.550 MC 040814 1975/10/26 5.580 MC 040814 1975/10/27 5.470 MC 040814 1975/10/28 5.490 MC 040814 1975/10/29 5.550 MC 040814 1975/10/30 5.440 MC 040814 1975/10/31 5.240 MC 040814 1975/11/01 5.240 MC 040814 1975/11/02 5.550 MC 040814 1975/11/03 5.750 MC 040814 1975/11/04 5.520 MC 040814 1975/11/05 5.240 MC 040814 1975/11/06 5.150 E 040814 1975/11/07 5.150 E 040814 1975/11/08 5.150 E 040814 1975/11/09 5.180 E 040814 1975/11/10 5.350 E 040814 1975/11/11 6.200 E 040814 1975/11/12 6.570 E 040814 1975/11/13 6.650 E 040814 1975/11/14 6.770 J 040814 1975/11/15 6.710 MC 040814 1975/11/16 6.680 MC 040814 1975/11/17 6.630 MC 040814 1975/11/18 6.680 MC 040814 1975/11/19 6.340 MC 040814 1975/11/20 6.260 MC 040814 1975/11/21 6.400 MC 040814 1975/11/22 6.290 MC 040814 1975/11/23 6.400 MC 040814 1975/11/24 6.370 MC 040814 1975/11/25 6.400 MC 040814 1975/11/26 6.140 MC 040814 1975/11/27 6.370 MC 040814 1975/11/28 6.480 MC 040814 1975/11/29 6.030 MC 040814 1975/11/30 6.290 MC 040814 1975/12/01 7.190 MC 040814 1975/12/02 7.700 MC 040814 1975/12/03 8.040 MC 040814 1975/12/04 9.340 MC 040814 1975/12/05 10.90 MC 040814 1975/12/06 9.430 MC 040814 1975/12/07 8.690 MC 040814 1975/12/08 8.660 MC 040814 1975/12/09 8.270 MC 040814 1975/12/10 8.550 MC 040814 1975/12/11 8.470 MC 040814 1975/12/12 8.240 MC 040814 1975/12/13 8.780 MC 040814 1975/12/14 8.980 MC 040814 1975/12/15 11.10 MC 040814 1975/12/16 10.30 MC 040814 1975/12/17 10.60 MC 040814 1975/12/18 11.20 MC 040814 1975/12/19 10.60 MC 040814 1975/12/20 10.30 MC 040814 1975/12/21 10.10 MC 040814 1975/12/22 10.10 MC 040814 1975/12/23 10.00 MC 040814 1975/12/24 9.340 MC 040814 1975/12/25 8.830 R 040814 1975/12/26 8.720 R 040814 1975/12/27 8.410 R 040814 1975/12/28 8.270 R 040814 1975/12/29 8.160 R 040814 1975/12/30 8.070 R 040814 1975/12/31 7.960 R 040814 1976/01/01 7.930 R 040814 1976/01/02 7.870 R 040814 1976/01/03 7.730 R 040814 1976/01/04 7.700 R 040814 1976/01/05 7.650 R 040814 1976/01/06 7.590 R 040814 1976/01/07 7.560 J 040814 1976/01/08 7.560 R 040814 1976/01/09 7.500 R 040814 1976/01/10 7.450 R 040814 1976/01/11 7.450 R 040814 1976/01/12 7.450 R 040814 1976/01/13 7.530 R 040814 1976/01/14 7.530 R 040814 1976/01/15 7.530 R 040814 1976/01/16 7.560 R 040814 1976/01/17 7.560 R 040814 1976/01/18 7.560 R 040814 1976/01/19 7.560 R 040814 1976/01/20 7.590 R 040814 1976/01/21 7.590 R 040814 1976/01/22 7.530 R 040814 1976/01/23 7.500 R 040814 1976/01/24 7.650 R 040814 1976/01/25 7.990 R 040814 1976/01/26 8.780 R 040814 1976/01/27 10.10 R 040814 1976/01/28 11.30 R 040814 1976/01/29 11.60 R 040814 1976/01/30 11.60 R 040814 1976/01/31 11.30 R 040814 1976/02/01 10.80 R 040814 1976/02/02 10.70 R 040814 1976/02/03 10.50 R 040814 1976/02/04 10.40 R 040814 1976/02/05 10.20 R 040814 1976/02/06 10.10 R 040814 1976/02/07 9.970 R 040814 1976/02/08 9.910 R 040814 1976/02/09 9.770 R 040814 1976/02/10 9.630 R 040814 1976/02/11 9.600 R 040814 1976/02/12 9.570 R 040814 1976/02/13 9.570 R 040814 1976/02/14 9.570 R 040814 1976/02/15 9.540 R 040814 1976/02/16 9.570 R 040814 1976/02/17 10.20 R 040814 1976/02/18 10.10 R 040814 1976/02/19 10.00 R 040814 1976/02/20 9.970 R 040814 1976/02/21 9.940 R 040814 1976/02/22 9.910 R 040814 1976/02/23 9.910 R 040814 1976/02/24 9.850 R 040814 1976/02/25 9.710 R 040814 1976/02/26 9.850 R 040814 1976/02/27 10.50 R 040814 1976/02/28 10.50 R 040814 1976/02/29 10.40 R 040814 1976/03/01 10.30 R 040814 1976/03/02 10.10 R 040814 1976/03/03 9.970 R 040814 1976/03/04 9.850 R 040814 1976/03/05 9.880 R 040814 1976/03/06 11.00 R 040814 1976/03/07 12.50 R 040814 1976/03/08 13.20 R 040814 1976/03/09 13.80 R 040814 1976/03/10 14.00 J 040814 1976/03/11 13.90 R 040814 1976/03/12 13.80 R 040814 1976/03/13 13.40 R 040814 1976/03/14 13.40 R 040814 1976/03/15 13.20 R 040814 1976/03/16 13.00 R 040814 1976/03/17 12.90 R 040814 1976/03/18 12.70 R 040814 1976/03/19 12.60 R 040814 1976/03/20 12.50 R 040814 1976/03/21 13.60 R 040814 1976/03/22 15.30 R 040814 1976/03/23 16.40 R 040814 1976/03/24 19.00 R 040814 1976/03/25 22.70 R 040814 1976/03/26 29.20 MC 040814 1976/03/27 33.40 MC 040814 1976/03/28 43.60 MC 040814 1976/03/29 55.80 MC 040814 1976/03/30 73.60 MC 040814 1976/03/31 84.40 MC 040814 1976/04/01 114.0 MC 040814 1976/04/02 150.0 MC 040814 1976/04/03 165.0 MC 040814 1976/04/04 172.0 MC 040814 1976/04/05 159.0 MC 040814 1976/04/06 139.0 MC 040814 1976/04/07 122.0 MC 040814 1976/04/08 111.0 MC 040814 1976/04/09 103.0 MC 040814 1976/04/10 98.00 MC 040814 1976/04/11 96.30 MC 040814 1976/04/12 94.00 MC 040814 1976/04/13 91.20 MC 040814 1976/04/14 90.60 MC 040814 1976/04/15 98.30 MC 040814 1976/04/16 108.0 MC 040814 1976/04/17 125.0 MC 040814 1976/04/18 135.0 MC 040814 1976/04/19 140.0 MC 040814 1976/04/20 134.0 MC 040814 1976/04/21 121.0 MC 040814 1976/04/22 107.0 MC 040814 1976/04/23 96.80 MC 040814 1976/04/24 87.50 MC 040814 1976/04/25 79.00 MC 040814 1976/04/26 71.60 MC 040814 1976/04/27 66.50 MC 040814 1976/04/28 62.90 MC 040814 1976/04/29 59.70 MC 040814 1976/04/30 54.70 MC 040814 1976/05/01 51.50 MC 040814 1976/05/02 50.40 MC 040814 1976/05/03 47.30 MC 040814 1976/05/04 41.90 J 040814 1976/05/05 38.80 MC 040814 1976/05/06 37.10 MC 040814 1976/05/07 37.70 J 040814 1976/05/08 36.20 MC 040814 1976/05/09 36.00 MC 040814 1976/05/10 35.10 MC 040814 1976/05/11 34.00 MC 040814 1976/05/12 35.10 MC 040814 1976/05/13 38.80 MC 040814 1976/05/14 38.80 MC 040814 1976/05/15 38.50 MC 040814 1976/05/16 36.50 MC 040814 1976/05/17 35.10 MC 040814 1976/05/18 35.10 MC 040814 1976/05/19 35.70 MC 040814 1976/05/20 61.40 MC 040814 1976/05/21 76.50 MC 040814 1976/05/22 73.60 MC 040814 1976/05/23 72.80 MC 040814 1976/05/24 67.70 MC 040814 1976/05/25 61.20 MC 040814 1976/05/26 53.50 MC 040814 1976/05/27 47.60 MC 040814 1976/05/28 41.90 MC 040814 1976/05/29 38.50 MC 040814 1976/05/30 35.40 MC 040814 1976/05/31 32.80 MC 040814 1976/06/01 31.70 MC 040814 1976/06/02 29.40 MC 040814 1976/06/03 27.30 MC 040814 1976/06/04 25.50 MC 040814 1976/06/05 25.00 MC 040814 1976/06/06 23.50 MC 040814 1976/06/07 22.50 MC 040814 1976/06/08 21.50 MC 040814 1976/06/09 21.90 MC 040814 1976/06/10 20.30 MC 040814 1976/06/11 19.50 MC 040814 1976/06/12 17.70 MC 040814 1976/06/13 17.10 MC 040814 1976/06/14 16.60 MC 040814 1976/06/15 15.40 MC 040814 1976/06/16 15.90 MC 040814 1976/06/17 16.60 MC 040814 1976/06/18 15.80 MC 040814 1976/06/19 15.20 MC 040814 1976/06/20 16.30 MC 040814 1976/06/21 15.50 MC 040814 1976/06/22 15.00 MC 040814 1976/06/23 15.00 MC 040814 1976/06/24 14.60 MC 040814 1976/06/25 14.50 MC 040814 1976/06/26 14.90 MC 040814 1976/06/27 14.50 MC 040814 1976/06/28 13.30 MC 040814 1976/06/29 12.90 MC 040814 1976/06/30 12.60 MC 040814 1976/07/01 13.80 MC 040814 1976/07/02 16.90 MC 040814 1976/07/03 17.30 MC 040814 1976/07/04 16.90 MC 040814 1976/07/05 15.30 MC 040814 1976/07/06 14.90 MC 040814 1976/07/07 14.30 J 040814 1976/07/08 13.60 MC 040814 1976/07/09 13.30 MC 040814 1976/07/10 12.80 MC 040814 1976/07/11 12.80 MC 040814 1976/07/12 12.80 MC 040814 1976/07/13 12.80 MC 040814 1976/07/14 13.00 MC 040814 1976/07/15 12.70 MC 040814 1976/07/16 12.30 MC 040814 1976/07/17 11.90 MC 040814 1976/07/18 11.40 MC 040814 1976/07/19 11.10 MC 040814 1976/07/20 10.80 MC 040814 1976/07/21 10.50 MC 040814 1976/07/22 10.10 MC 040814 1976/07/23 9.710 MC 040814 1976/07/24 9.600 MC 040814 1976/07/25 9.200 MC 040814 1976/07/26 8.610 MC 040814 1976/07/27 8.640 MC 040814 1976/07/28 8.410 MC 040814 1976/07/29 8.440 MC 040814 1976/07/30 8.410 MC 040814 1976/07/31 8.300 MC 040814 1976/08/01 8.180 MC 040814 1976/08/02 7.530 MC 040814 1976/08/03 7.360 MC 040814 1976/08/04 7.280 MC 040814 1976/08/05 6.910 MC 040814 1976/08/06 6.820 MC 040814 1976/08/07 6.510 MC 040814 1976/08/08 6.570 MC 040814 1976/08/09 6.570 MC 040814 1976/08/10 6.990 MC 040814 1976/08/11 6.740 MC 040814 1976/08/12 6.540 MC 040814 1976/08/13 6.480 MC 040814 1976/08/14 6.940 MC 040814 1976/08/15 7.500 MC 040814 1976/08/16 7.330 MC 040814 1976/08/17 7.280 MC 040814 1976/08/18 7.020 MC 040814 1976/08/19 6.940 MC 040814 1976/08/20 6.850 MC 040814 1976/08/21 6.770 MC 040814 1976/08/22 6.710 MC 040814 1976/08/23 6.340 MC 040814 1976/08/24 6.230 MC 040814 1976/08/25 6.200 MC 040814 1976/08/26 5.920 MC 040814 1976/08/27 5.890 MC 040814 1976/08/28 6.090 MC 040814 1976/08/29 6.850 MC 040814 1976/08/30 7.110 MC 040814 1976/08/31 6.800 MC 040814 1976/09/01 6.990 MC 040814 1976/09/02 7.110 MC 040814 1976/09/03 7.900 MC 040814 1976/09/04 8.040 MC 040814 1976/09/05 7.480 MC 040814 1976/09/06 7.250 MC 040814 1976/09/07 6.910 MC 040814 1976/09/08 6.510 MC 040814 1976/09/09 6.460 MC 040814 1976/09/10 6.260 MC 040814 1976/09/11 6.090 MC 040814 1976/09/12 6.370 MC 040814 1976/09/13 6.090 MC 040814 1976/09/14 5.660 MC 040814 1976/09/15 5.410 MC 040814 1976/09/16 5.550 J 040814 1976/09/17 5.410 MC 040814 1976/09/18 6.290 MC 040814 1976/09/19 6.200 MC 040814 1976/09/20 7.080 MC 040814 1976/09/21 7.020 MC 040814 1976/09/22 6.630 MC 040814 1976/09/23 6.630 MC 040814 1976/09/24 6.430 MC 040814 1976/09/25 6.400 MC 040814 1976/09/26 6.200 MC 040814 1976/09/27 6.140 MC 040814 1976/09/28 6.120 MC 040814 1976/09/29 5.800 MC 040814 1976/09/30 5.610 MC 040814 1976/10/01 5.690 MC 040814 1976/10/02 5.490 MC 040814 1976/10/03 5.440 MC 040814 1976/10/04 5.300 MC 040814 1976/10/05 5.380 MC 040814 1976/10/06 5.440 MC 040814 1976/10/07 5.320 MC 040814 1976/10/08 5.010 MC 040814 1976/10/09 5.130 MC 040814 1976/10/10 6.400 MC 040814 1976/10/11 7.480 MC 040814 1976/10/12 7.590 MC 040814 1976/10/13 7.450 MC 040814 1976/10/14 7.250 MC 040814 1976/10/15 7.190 MC 040814 1976/10/16 7.160 MC 040814 1976/10/17 7.310 MC 040814 1976/10/18 7.450 MC 040814 1976/10/19 7.450 MC 040814 1976/10/20 7.450 MC 040814 1976/10/21 8.180 MC 040814 1976/10/22 9.510 MC 040814 1976/10/23 9.510 MC 040814 1976/10/24 9.060 MC 040814 1976/10/25 8.830 MC 040814 1976/10/26 8.640 MC 040814 1976/10/27 8.350 MC 040814 1976/10/28 7.900 MC 040814 1976/10/29 7.820 MC 040814 1976/10/30 7.620 MC 040814 1976/10/31 7.530 MC 040814 1976/11/01 7.700 MC 040814 1976/11/02 7.790 MC 040814 1976/11/03 7.930 MC 040814 1976/11/04 7.900 MC 040814 1976/11/05 7.700 R 040814 1976/11/06 7.500 R 040814 1976/11/07 7.250 R 040814 1976/11/08 7.020 R 040814 1976/11/09 6.770 R 040814 1976/11/10 6.460 R 040814 1976/11/11 6.230 R 040814 1976/11/12 6.030 R 040814 1976/11/13 5.800 R 040814 1976/11/14 5.690 R 040814 1976/11/15 5.660 R 040814 1976/11/16 5.660 R 040814 1976/11/17 5.660 R 040814 1976/11/18 5.660 R 040814 1976/11/19 5.660 R 040814 1976/11/20 5.720 R 040814 1976/11/21 5.750 R 040814 1976/11/22 5.830 R 040814 1976/11/23 5.860 R 040814 1976/11/24 6.000 R 040814 1976/11/25 6.230 R 040814 1976/11/26 6.770 R 040814 1976/11/27 7.360 R 040814 1976/11/28 7.790 R 040814 1976/11/29 8.350 R 040814 1976/11/30 8.580 R 040814 1976/12/01 8.780 R 040814 1976/12/02 8.920 R 040814 1976/12/03 9.030 R 040814 1976/12/04 9.090 R 040814 1976/12/05 9.170 R 040814 1976/12/06 9.200 R 040814 1976/12/07 9.200 R 040814 1976/12/08 9.200 R 040814 1976/12/09 9.200 R 040814 1976/12/10 9.200 R 040814 1976/12/11 9.230 R 040814 1976/12/12 9.150 R 040814 1976/12/13 9.060 R 040814 1976/12/14 9.120 R 040814 1976/12/15 9.060 R 040814 1976/12/16 9.000 R 040814 1976/12/17 8.980 R 040814 1976/12/18 8.950 R 040814 1976/12/19 8.830 R 040814 1976/12/20 8.780 R 040814 1976/12/21 8.750 R 040814 1976/12/22 8.780 R 040814 1976/12/23 8.750 R 040814 1976/12/24 8.640 R 040814 1976/12/25 8.550 R 040814 1976/12/26 8.500 R 040814 1976/12/27 8.440 R 040814 1976/12/28 8.440 R 040814 1976/12/29 8.350 R 040814 1976/12/30 8.300 R 040814 1976/12/31 8.270 R 040814 1977/01/01 8.160 R 040814 1977/01/02 8.130 R 040814 1977/01/03 8.040 R 040814 1977/01/04 8.010 R 040814 1977/01/05 7.960 R 040814 1977/01/06 7.930 R 040814 1977/01/07 7.870 R 040814 1977/01/08 7.870 R 040814 1977/01/09 7.790 R 040814 1977/01/10 7.650 R 040814 1977/01/11 7.650 R 040814 1977/01/12 7.590 R 040814 1977/01/13 7.530 R 040814 1977/01/14 7.500 R 040814 1977/01/15 7.420 R 040814 1977/01/16 7.390 R 040814 1977/01/17 7.360 R 040814 1977/01/18 7.330 J 040814 1977/01/19 7.190 R 040814 1977/01/20 7.080 R 040814 1977/01/21 7.050 R 040814 1977/01/22 6.990 R 040814 1977/01/23 6.910 R 040814 1977/01/24 6.850 R 040814 1977/01/25 6.800 R 040814 1977/01/26 6.770 R 040814 1977/01/27 6.710 R 040814 1977/01/28 6.630 R 040814 1977/01/29 6.570 R 040814 1977/01/30 6.510 R 040814 1977/01/31 6.460 R 040814 1977/02/01 6.400 R 040814 1977/02/02 6.310 R 040814 1977/02/03 6.230 R 040814 1977/02/04 6.230 R 040814 1977/02/05 6.170 R 040814 1977/02/06 6.140 R 040814 1977/02/07 6.060 R 040814 1977/02/08 5.970 R 040814 1977/02/09 5.950 R 040814 1977/02/10 5.890 R 040814 1977/02/11 5.800 R 040814 1977/02/12 5.720 R 040814 1977/02/13 5.690 R 040814 1977/02/14 5.610 R 040814 1977/02/15 5.550 R 040814 1977/02/16 5.490 R 040814 1977/02/17 5.410 R 040814 1977/02/18 5.380 R 040814 1977/02/19 5.320 R 040814 1977/02/20 5.240 R 040814 1977/02/21 5.470 R 040814 1977/02/22 5.150 R 040814 1977/02/23 5.100 R 040814 1977/02/24 5.070 R 040814 1977/02/25 5.070 R 040814 1977/02/26 5.210 R 040814 1977/02/27 5.380 R 040814 1977/02/28 5.580 R 040814 1977/03/01 5.800 R 040814 1977/03/02 5.860 R 040814 1977/03/03 5.890 R 040814 1977/03/04 5.890 R 040814 1977/03/05 5.800 R 040814 1977/03/06 5.720 R 040814 1977/03/07 5.720 R 040814 1977/03/08 5.720 R 040814 1977/03/09 5.720 R 040814 1977/03/10 5.800 R 040814 1977/03/11 6.710 R 040814 1977/03/12 14.20 R 040814 1977/03/13 21.50 R 040814 1977/03/14 32.30 R 040814 1977/03/15 37.70 R 040814 1977/03/16 43.30 R 040814 1977/03/17 47.90 R 040814 1977/03/18 50.40 R 040814 1977/03/19 50.40 R 040814 1977/03/20 48.40 R 040814 1977/03/21 46.20 R 040814 1977/03/22 42.50 MC 040814 1977/03/23 40.20 MC 040814 1977/03/24 37.40 MC 040814 1977/03/25 34.00 MC 040814 1977/03/26 30.00 MC 040814 1977/03/27 28.10 MC 040814 1977/03/28 27.90 MC 040814 1977/03/29 34.00 MC 040814 1977/03/30 48.10 MC 040814 1977/03/31 74.20 MC 040814 1977/04/01 87.50 MC 040814 1977/04/02 92.30 MC 040814 1977/04/03 99.40 MC 040814 1977/04/04 99.70 MC 040814 1977/04/05 95.10 MC 040814 1977/04/06 94.00 MC 040814 1977/04/07 85.20 MC 040814 1977/04/08 77.30 MC 040814 1977/04/09 68.20 MC 040814 1977/04/10 62.30 MC 040814 1977/04/11 58.60 MC 040814 1977/04/12 60.60 MC 040814 1977/04/13 66.80 MC 040814 1977/04/14 73.10 MC 040814 1977/04/15 76.50 MC 040814 1977/04/16 77.90 MC 040814 1977/04/17 75.60 MC 040814 1977/04/18 70.20 MC 040814 1977/04/19 65.10 MC 040814 1977/04/20 60.30 MC 040814 1977/04/21 57.50 MC 040814 1977/04/22 59.70 MC 040814 1977/04/23 62.30 MC 040814 1977/04/24 60.60 MC 040814 1977/04/25 59.70 MC 040814 1977/04/26 56.90 MC 040814 1977/04/27 51.50 MC 040814 1977/04/28 47.00 MC 040814 1977/04/29 43.90 MC 040814 1977/04/30 41.10 MC 040814 1977/05/01 38.50 MC 040814 1977/05/02 35.70 MC 040814 1977/05/03 34.00 MC 040814 1977/05/04 32.00 MC 040814 1977/05/05 30.30 MC 040814 1977/05/06 29.20 MC 040814 1977/05/07 27.80 MC 040814 1977/05/08 25.60 MC 040814 1977/05/09 25.90 J 040814 1977/05/10 28.60 MC 040814 1977/05/11 27.90 MC 040814 1977/05/12 27.00 MC 040814 1977/05/13 26.70 MC 040814 1977/05/14 25.80 MC 040814 1977/05/15 24.60 MC 040814 1977/05/16 24.40 MC 040814 1977/05/17 23.50 MC 040814 1977/05/18 22.10 MC 040814 1977/05/19 21.30 MC 040814 1977/05/20 20.50 MC 040814 1977/05/21 20.00 MC 040814 1977/05/22 19.30 MC 040814 1977/05/23 18.70 MC 040814 1977/05/24 17.80 MC 040814 1977/05/25 16.80 MC 040814 1977/05/26 15.70 MC 040814 1977/05/27 14.60 MC 040814 1977/05/28 14.00 MC 040814 1977/05/29 14.00 MC 040814 1977/05/30 13.60 MC 040814 1977/05/31 13.10 MC 040814 1977/06/01 12.30 MC 040814 1977/06/02 12.00 MC 040814 1977/06/03 11.40 MC 040814 1977/06/04 11.20 MC 040814 1977/06/05 11.70 MC 040814 1977/06/06 11.20 MC 040814 1977/06/07 10.40 MC 040814 1977/06/08 10.30 MC 040814 1977/06/09 10.20 MC 040814 1977/06/10 10.10 MC 040814 1977/06/11 9.830 MC 040814 1977/06/12 9.660 MC 040814 1977/06/13 9.260 MC 040814 1977/06/14 8.780 MC 040814 1977/06/15 8.720 MC 040814 1977/06/16 8.350 MC 040814 1977/06/17 8.240 MC 040814 1977/06/18 8.270 MC 040814 1977/06/19 8.980 MC 040814 1977/06/20 8.950 MC 040814 1977/06/21 8.950 MC 040814 1977/06/22 8.440 MC 040814 1977/06/23 8.130 MC 040814 1977/06/24 7.700 MC 040814 1977/06/25 7.560 MC 040814 1977/06/26 7.530 MC 040814 1977/06/27 7.220 MC 040814 1977/06/28 6.880 MC 040814 1977/06/29 6.970 MC 040814 1977/06/30 7.280 MC 040814 1977/07/01 7.080 MC 040814 1977/07/02 6.630 MC 040814 1977/07/03 6.310 MC 040814 1977/07/04 6.340 MC 040814 1977/07/05 6.140 MC 040814 1977/07/06 5.720 MC 040814 1977/07/07 5.610 MC 040814 1977/07/08 5.520 MC 040814 1977/07/09 5.350 MC 040814 1977/07/10 5.240 J 040814 1977/07/11 5.350 MC 040814 1977/07/12 5.130 MC 040814 1977/07/13 4.560 MC 040814 1977/07/14 4.160 MC 040814 1977/07/15 4.330 MC 040814 1977/07/16 4.730 MC 040814 1977/07/17 4.670 MC 040814 1977/07/18 4.840 MC 040814 1977/07/19 5.040 MC 040814 1977/07/20 5.070 MC 040814 1977/07/21 4.870 MC 040814 1977/07/22 4.470 MC 040814 1977/07/23 4.220 MC 040814 1977/07/24 4.080 MC 040814 1977/07/25 4.050 MC 040814 1977/07/26 3.990 MC 040814 1977/07/27 3.990 MC 040814 1977/07/28 4.020 MC 040814 1977/07/29 3.770 MC 040814 1977/07/30 3.990 MC 040814 1977/07/31 4.190 MC 040814 1977/08/01 4.110 MC 040814 1977/08/02 4.110 MC 040814 1977/08/03 4.300 MC 040814 1977/08/04 4.250 MC 040814 1977/08/05 4.450 MC 040814 1977/08/06 4.670 MC 040814 1977/08/07 4.980 MC 040814 1977/08/08 4.560 MC 040814 1977/08/09 3.850 MC 040814 1977/08/10 3.570 MC 040814 1977/08/11 3.790 MC 040814 1977/08/12 3.790 MC 040814 1977/08/13 3.790 MC 040814 1977/08/14 3.790 MC 040814 1977/08/15 3.770 MC 040814 1977/08/16 3.710 MC 040814 1977/08/17 3.790 MC 040814 1977/08/18 3.740 MC 040814 1977/08/19 3.680 MC 040814 1977/08/20 4.050 MC 040814 1977/08/21 4.500 MC 040814 1977/08/22 4.640 MC 040814 1977/08/23 5.380 MC 040814 1977/08/24 4.930 MC 040814 1977/08/25 4.730 MC 040814 1977/08/26 4.620 MC 040814 1977/08/27 4.390 MC 040814 1977/08/28 4.300 MC 040814 1977/08/29 4.190 MC 040814 1977/08/30 4.250 MC 040814 1977/08/31 4.050 MC 040814 1977/09/01 3.990 MC 040814 1977/09/02 3.990 MC 040814 1977/09/03 3.740 MC 040814 1977/09/04 3.570 MC 040814 1977/09/05 3.570 MC 040814 1977/09/06 3.570 MC 040814 1977/09/07 3.480 MC 040814 1977/09/08 3.510 MC 040814 1977/09/09 3.620 MC 040814 1977/09/10 3.430 MC 040814 1977/09/11 3.260 MC 040814 1977/09/12 3.000 MC 040814 1977/09/13 2.940 MC 040814 1977/09/14 2.940 MC 040814 1977/09/15 2.920 MC 040814 1977/09/16 2.860 MC 040814 1977/09/17 3.060 MC 040814 1977/09/18 3.170 J 040814 1977/09/19 3.450 MC 040814 1977/09/20 3.400 MC 040814 1977/09/21 3.850 MC 040814 1977/09/22 3.910 MC 040814 1977/09/23 3.820 MC 040814 1977/09/24 3.710 MC 040814 1977/09/25 3.600 MC 040814 1977/09/26 3.790 MC 040814 1977/09/27 4.590 MC 040814 1977/09/28 5.130 MC 040814 1977/09/29 4.760 MC 040814 1977/09/30 4.620 MC 040814 1977/10/01 4.790 MC 040814 1977/10/02 5.270 MC 040814 1977/10/03 6.000 MC 040814 1977/10/04 6.000 MC 040814 1977/10/05 6.140 MC 040814 1977/10/06 6.260 MC 040814 1977/10/07 6.540 MC 040814 1977/10/08 7.340 MC 040814 1977/10/09 8.100 MC 040814 1977/10/10 8.210 MC 040814 1977/10/11 8.640 MC 040814 1977/10/12 9.260 MC 040814 1977/10/13 9.350 MC 040814 1977/10/14 9.370 MC 040814 1977/10/15 9.370 MC 040814 1977/10/16 9.600 MC 040814 1977/10/17 9.710 MC 040814 1977/10/18 9.200 MC 040814 1977/10/19 8.440 MC 040814 1977/10/20 8.100 MC 040814 1977/10/21 7.820 MC 040814 1977/10/22 7.560 MC 040814 1977/10/23 7.310 MC 040814 1977/10/24 7.020 MC 040814 1977/10/25 6.880 MC 040814 1977/10/26 6.820 MC 040814 1977/10/27 6.510 MC 040814 1977/10/28 6.400 MC 040814 1977/10/29 6.140 MC 040814 1977/10/30 6.060 MC 040814 1977/10/31 6.000 MC 040814 1977/11/01 6.060 MC 040814 1977/11/02 6.260 MC 040814 1977/11/03 6.260 MC 040814 1977/11/04 6.260 MC 040814 1977/11/05 6.460 MC 040814 1977/11/06 6.290 MC 040814 1977/11/07 5.890 MC 040814 1977/11/08 5.640 MC 040814 1977/11/09 7.760 MC 040814 1977/11/10 10.40 MC 040814 1977/11/11 10.10 MC 040814 1977/11/12 9.830 MC 040814 1977/11/13 9.830 MC 040814 1977/11/14 9.860 MC 040814 1977/11/15 9.860 MC 040814 1977/11/16 9.910 MC 040814 1977/11/17 13.50 MC 040814 1977/11/18 20.30 MC 040814 1977/11/19 21.30 MC 040814 1977/11/20 21.00 MC 040814 1977/11/21 21.60 MC 040814 1977/11/22 21.70 MC 040814 1977/11/23 19.80 MC 040814 1977/11/24 19.60 MC 040814 1977/11/25 18.40 MC 040814 1977/11/26 17.30 MC 040814 1977/11/27 16.70 R 040814 1977/11/28 16.00 R 040814 1977/11/29 15.40 R 040814 1977/11/30 15.50 R 040814 1977/12/01 16.40 R 040814 1977/12/02 17.50 R 040814 1977/12/03 18.70 R 040814 1977/12/04 19.50 R 040814 1977/12/05 19.80 R 040814 1977/12/06 19.70 R 040814 1977/12/07 19.00 R 040814 1977/12/08 18.40 R 040814 1977/12/09 18.00 R 040814 1977/12/10 17.50 R 040814 1977/12/11 17.20 R 040814 1977/12/12 16.90 R 040814 1977/12/13 16.70 R 040814 1977/12/14 16.40 R 040814 1977/12/15 16.20 R 040814 1977/12/16 15.70 R 040814 1977/12/17 15.60 R 040814 1977/12/18 15.40 R 040814 1977/12/19 15.20 R 040814 1977/12/20 15.00 R 040814 1977/12/21 14.70 R 040814 1977/12/22 14.50 R 040814 1977/12/23 14.40 R 040814 1977/12/24 14.20 R 040814 1977/12/25 14.00 R 040814 1977/12/26 13.80 R 040814 1977/12/27 13.60 R 040814 1977/12/28 13.40 R 040814 1977/12/29 13.20 R 040814 1977/12/30 13.00 R 040814 1977/12/31 13.00 R 040814 1978/01/01 12.80 R 040814 1978/01/02 12.70 R 040814 1978/01/03 12.60 R 040814 1978/01/04 12.50 R 040814 1978/01/05 12.40 R 040814 1978/01/06 12.30 R 040814 1978/01/07 12.20 R 040814 1978/01/08 12.10 R 040814 1978/01/09 12.00 R 040814 1978/01/10 11.80 R 040814 1978/01/11 13.40 R 040814 1978/01/12 15.50 R 040814 1978/01/13 17.00 R 040814 1978/01/14 15.10 J 040814 1978/01/15 14.80 R 040814 1978/01/16 14.50 R 040814 1978/01/17 14.30 R 040814 1978/01/18 14.00 R 040814 1978/01/19 13.80 R 040814 1978/01/20 13.60 R 040814 1978/01/21 13.40 R 040814 1978/01/22 13.20 R 040814 1978/01/23 12.90 R 040814 1978/01/24 12.70 R 040814 1978/01/25 12.60 R 040814 1978/01/26 14.00 R 040814 1978/01/27 17.00 R 040814 1978/01/28 20.00 R 040814 1978/01/29 21.00 R 040814 1978/01/30 20.80 R 040814 1978/01/31 20.20 R 040814 1978/02/01 19.50 R 040814 1978/02/02 18.60 R 040814 1978/02/03 17.80 R 040814 1978/02/04 17.20 R 040814 1978/02/05 16.70 R 040814 1978/02/06 16.00 R 040814 1978/02/07 15.70 R 040814 1978/02/08 15.20 R 040814 1978/02/09 14.70 R 040814 1978/02/10 14.40 R 040814 1978/02/11 14.00 R 040814 1978/02/12 13.70 R 040814 1978/02/13 13.50 R 040814 1978/02/14 13.20 R 040814 1978/02/15 12.90 R 040814 1978/02/16 12.70 R 040814 1978/02/17 12.40 R 040814 1978/02/18 12.00 R 040814 1978/02/19 11.80 R 040814 1978/02/20 11.60 R 040814 1978/02/21 11.50 R 040814 1978/02/22 11.30 R 040814 1978/02/23 11.00 R 040814 1978/02/24 10.80 R 040814 1978/02/25 10.70 R 040814 1978/02/26 10.50 R 040814 1978/02/27 10.40 R 040814 1978/02/28 10.30 R 040814 1978/03/01 9.850 R 040814 1978/03/02 9.800 R 040814 1978/03/03 9.700 R 040814 1978/03/04 9.520 J 040814 1978/03/05 9.500 R 040814 1978/03/06 9.400 R 040814 1978/03/07 9.400 R 040814 1978/03/08 9.400 R 040814 1978/03/09 9.200 R 040814 1978/03/10 9.200 R 040814 1978/03/11 9.200 R 040814 1978/03/12 9.100 R 040814 1978/03/13 9.000 R 040814 1978/03/14 8.950 R 040814 1978/03/15 8.950 R 040814 1978/03/16 8.900 R 040814 1978/03/17 8.900 R 040814 1978/03/18 8.800 R 040814 1978/03/19 8.800 R 040814 1978/03/20 8.700 R 040814 1978/03/21 8.700 R 040814 1978/03/22 8.650 R 040814 1978/03/23 8.600 R 040814 1978/03/24 8.600 R 040814 1978/03/25 8.600 R 040814 1978/03/26 8.550 R 040814 1978/03/27 8.550 R 040814 1978/03/28 8.500 R 040814 1978/03/29 8.500 R 040814 1978/03/30 8.500 R 040814 1978/03/31 8.500 R 040814 1978/04/01 8.400 R 040814 1978/04/02 8.400 R 040814 1978/04/03 8.400 R 040814 1978/04/04 8.400 R 040814 1978/04/05 8.400 R 040814 1978/04/06 8.400 R 040814 1978/04/07 8.350 R 040814 1978/04/08 8.350 R 040814 1978/04/09 8.350 R 040814 1978/04/10 8.450 R 040814 1978/04/11 10.40 R 040814 1978/04/12 21.90 MC 040814 1978/04/13 28.30 MC 040814 1978/04/14 34.00 MC 040814 1978/04/15 39.40 MC 040814 1978/04/16 44.70 MC 040814 1978/04/17 50.50 MC 040814 1978/04/18 57.00 MC 040814 1978/04/19 66.90 MC 040814 1978/04/20 78.60 MC 040814 1978/04/21 96.40 MC 040814 1978/04/22 112.0 MC 040814 1978/04/23 121.0 MC 040814 1978/04/24 127.0 MC 040814 1978/04/25 138.0 MC 040814 1978/04/26 151.0 MC 040814 1978/04/27 158.0 MC 040814 1978/04/28 160.0 MC 040814 1978/04/29 155.0 MC 040814 1978/04/30 139.0 MC 040814 1978/05/01 124.0 MC 040814 1978/05/02 111.0 MC 040814 1978/05/03 93.50 MC 040814 1978/05/04 85.30 MC 040814 1978/05/05 77.60 MC 040814 1978/05/06 71.20 MC 040814 1978/05/07 66.60 MC 040814 1978/05/08 62.70 MC 040814 1978/05/09 62.60 MC 040814 1978/05/10 66.40 MC 040814 1978/05/11 66.20 MC 040814 1978/05/12 64.50 MC 040814 1978/05/13 54.10 J 040814 1978/05/14 59.80 MC 040814 1978/05/15 55.00 MC 040814 1978/05/16 51.60 MC 040814 1978/05/17 47.30 MC 040814 1978/05/18 44.40 MC 040814 1978/05/19 42.70 MC 040814 1978/05/20 40.30 MC 040814 1978/05/21 38.70 MC 040814 1978/05/22 37.20 MC 040814 1978/05/23 34.70 MC 040814 1978/05/24 32.80 MC 040814 1978/05/25 30.50 MC 040814 1978/05/26 27.90 MC 040814 1978/05/27 26.90 MC 040814 1978/05/28 25.00 MC 040814 1978/05/29 23.70 MC 040814 1978/05/30 22.10 MC 040814 1978/05/31 20.80 MC 040814 1978/06/01 19.80 MC 040814 1978/06/02 19.60 MC 040814 1978/06/03 19.60 MC 040814 1978/06/04 19.10 MC 040814 1978/06/05 18.50 MC 040814 1978/06/06 18.80 MC 040814 1978/06/07 17.40 MC 040814 1978/06/08 15.30 MC 040814 1978/06/09 15.10 MC 040814 1978/06/10 14.60 MC 040814 1978/06/11 14.70 MC 040814 1978/06/12 14.10 MC 040814 1978/06/13 14.50 MC 040814 1978/06/14 15.10 MC 040814 1978/06/15 14.90 MC 040814 1978/06/16 13.90 MC 040814 1978/06/17 13.20 MC 040814 1978/06/18 13.20 MC 040814 1978/06/19 13.20 MC 040814 1978/06/20 13.00 MC 040814 1978/06/21 12.20 MC 040814 1978/06/22 11.90 MC 040814 1978/06/23 11.30 MC 040814 1978/06/24 11.30 MC 040814 1978/06/25 11.30 MC 040814 1978/06/26 10.40 MC 040814 1978/06/27 10.50 MC 040814 1978/06/28 11.00 MC 040814 1978/06/29 10.50 MC 040814 1978/06/30 9.920 MC 040814 1978/07/01 10.10 MC 040814 1978/07/02 9.120 MC 040814 1978/07/03 8.720 MC 040814 1978/07/04 7.480 MC 040814 1978/07/05 7.350 MC 040814 1978/07/06 7.620 MC 040814 1978/07/07 7.730 MC 040814 1978/07/08 7.930 MC 040814 1978/07/09 8.350 MC 040814 1978/07/10 8.650 MC 040814 1978/07/11 8.480 MC 040814 1978/07/12 8.020 MC 040814 1978/07/13 8.410 J 040814 1978/07/14 7.550 MC 040814 1978/07/15 7.430 MC 040814 1978/07/16 7.460 MC 040814 1978/07/17 8.600 MC 040814 1978/07/18 8.030 MC 040814 1978/07/19 7.370 MC 040814 1978/07/20 7.190 MC 040814 1978/07/21 6.690 MC 040814 1978/07/22 6.490 MC 040814 1978/07/23 6.560 MC 040814 1978/07/24 6.580 MC 040814 1978/07/25 6.500 MC 040814 1978/07/26 6.570 MC 040814 1978/07/27 6.420 MC 040814 1978/07/28 6.220 MC 040814 1978/07/29 6.050 MC 040814 1978/07/30 6.240 MC 040814 1978/07/31 6.290 MC 040814 1978/08/01 6.490 MC 040814 1978/08/02 6.380 MC 040814 1978/08/03 6.540 MC 040814 1978/08/04 6.570 MC 040814 1978/08/05 6.460 MC 040814 1978/08/06 6.600 MC 040814 1978/08/07 6.310 MC 040814 1978/08/08 6.430 MC 040814 1978/08/09 6.510 MC 040814 1978/08/10 6.140 MC 040814 1978/08/11 6.040 MC 040814 1978/08/12 6.040 MC 040814 1978/08/13 6.000 MC 040814 1978/08/14 5.710 MC 040814 1978/08/15 5.680 MC 040814 1978/08/16 5.840 MC 040814 1978/08/17 6.460 MC 040814 1978/08/18 6.440 MC 040814 1978/08/19 6.460 MC 040814 1978/08/20 7.380 MC 040814 1978/08/21 7.500 MC 040814 1978/08/22 7.460 MC 040814 1978/08/23 7.390 MC 040814 1978/08/24 7.810 MC 040814 1978/08/25 8.100 MC 040814 1978/08/26 7.780 MC 040814 1978/08/27 7.330 MC 040814 1978/08/28 7.450 MC 040814 1978/08/29 7.640 MC 040814 1978/08/30 7.600 MC 040814 1978/08/31 7.330 MC 040814 1978/09/01 7.270 MC 040814 1978/09/02 7.140 MC 040814 1978/09/03 6.830 MC 040814 1978/09/04 6.760 MC 040814 1978/09/05 7.070 MC 040814 1978/09/06 6.880 MC 040814 1978/09/07 6.590 MC 040814 1978/09/08 6.280 MC 040814 1978/09/09 6.240 MC 040814 1978/09/10 6.080 MC 040814 1978/09/11 5.890 MC 040814 1978/09/12 5.880 MC 040814 1978/09/13 5.760 MC 040814 1978/09/14 5.440 MC 040814 1978/09/15 5.470 MC 040814 1978/09/16 5.460 MC 040814 1978/09/17 5.210 MC 040814 1978/09/18 4.990 MC 040814 1978/09/19 4.990 MC 040814 1978/09/20 4.990 MC 040814 1978/09/21 5.060 MC 040814 1978/09/22 5.010 MC 040814 1978/09/23 4.900 MC 040814 1978/09/24 5.080 MC 040814 1978/09/25 5.520 MC 040814 1978/09/26 5.670 MC 040814 1978/09/27 5.990 MC 040814 1978/09/28 5.550 MC 040814 1978/09/29 5.460 MC 040814 1978/09/30 5.450 MC 040814 1978/10/01 5.310 MC 040814 1978/10/02 5.520 MC 040814 1978/10/03 5.510 MC 040814 1978/10/04 5.260 MC 040814 1978/10/05 5.270 MC 040814 1978/10/06 5.460 MC 040814 1978/10/07 5.360 MC 040814 1978/10/08 5.270 MC 040814 1978/10/09 5.220 MC 040814 1978/10/10 5.310 MC 040814 1978/10/11 5.370 MC 040814 1978/10/12 5.460 MC 040814 1978/10/13 5.310 MC 040814 1978/10/14 5.120 MC 040814 1978/10/15 5.120 MC 040814 1978/10/16 5.120 MC 040814 1978/10/17 5.040 MC 040814 1978/10/18 4.990 MC 040814 1978/10/19 5.120 MC 040814 1978/10/20 5.020 MC 040814 1978/10/21 5.010 MC 040814 1978/10/22 5.120 MC 040814 1978/10/23 4.990 MC 040814 1978/10/24 4.860 MC 040814 1978/10/25 4.860 MC 040814 1978/10/26 4.710 MC 040814 1978/10/27 4.530 MC 040814 1978/10/28 4.810 MC 040814 1978/10/29 4.890 MC 040814 1978/10/30 4.830 MC 040814 1978/10/31 4.790 MC 040814 1978/11/01 5.250 MC 040814 1978/11/02 5.430 MC 040814 1978/11/03 5.130 MC 040814 1978/11/04 5.060 MC 040814 1978/11/05 4.990 MC 040814 1978/11/06 4.990 MC 040814 1978/11/07 4.860 MC 040814 1978/11/08 4.800 MC 040814 1978/11/09 4.790 MC 040814 1978/11/10 4.700 MC 040814 1978/11/11 4.550 MC 040814 1978/11/12 4.450 MC 040814 1978/11/13 4.360 MC 040814 1978/11/14 4.810 MC 040814 1978/11/15 4.860 MC 040814 1978/11/16 4.860 MC 040814 1978/11/17 4.970 MC 040814 1978/11/18 5.860 MC 040814 1978/11/19 6.540 MC 040814 1978/11/20 7.170 MC 040814 1978/11/21 7.050 R 040814 1978/11/22 6.850 R 040814 1978/11/23 6.750 R 040814 1978/11/24 6.550 R 040814 1978/11/25 6.400 R 040814 1978/11/26 6.250 R 040814 1978/11/27 6.150 R 040814 1978/11/28 6.050 R 040814 1978/11/29 5.950 R 040814 1978/11/30 5.850 R 040814 1978/12/01 5.750 R 040814 1978/12/02 5.650 R 040814 1978/12/03 5.600 R 040814 1978/12/04 6.000 R 040814 1978/12/05 7.000 R 040814 1978/12/06 7.050 R 040814 1978/12/07 6.950 R 040814 1978/12/08 6.850 R 040814 1978/12/09 6.750 R 040814 1978/12/10 6.650 R 040814 1978/12/11 6.600 R 040814 1978/12/12 6.550 R 040814 1978/12/13 6.450 R 040814 1978/12/14 6.400 R 040814 1978/12/15 6.300 R 040814 1978/12/16 6.250 R 040814 1978/12/17 6.200 R 040814 1978/12/18 6.100 R 040814 1978/12/19 6.050 R 040814 1978/12/20 6.000 R 040814 1978/12/21 5.950 R 040814 1978/12/22 5.900 R 040814 1978/12/23 5.800 R 040814 1978/12/24 5.750 R 040814 1978/12/25 5.700 R 040814 1978/12/26 5.700 R 040814 1978/12/27 5.600 R 040814 1978/12/28 5.600 R 040814 1978/12/29 5.550 R 040814 1978/12/30 5.500 R 040814 1978/12/31 5.500 R 040814 1979/01/01 5.800 R 040814 1979/01/02 6.150 R 040814 1979/01/03 6.700 R 040814 1979/01/04 7.000 R 040814 1979/01/05 7.050 R 040814 1979/01/06 7.000 R 040814 1979/01/07 6.950 R 040814 1979/01/08 6.950 R 040814 1979/01/09 6.900 R 040814 1979/01/10 6.900 R 040814 1979/01/11 6.900 R 040814 1979/01/12 6.850 R 040814 1979/01/13 6.800 R 040814 1979/01/14 6.800 R 040814 1979/01/15 6.800 R 040814 1979/01/16 6.800 R 040814 1979/01/17 6.750 R 040814 1979/01/18 6.700 R 040814 1979/01/19 6.700 R 040814 1979/01/20 6.700 R 040814 1979/01/21 6.650 R 040814 1979/01/22 6.600 R 040814 1979/01/23 6.600 R 040814 1979/01/24 6.600 R 040814 1979/01/25 6.750 R 040814 1979/01/26 7.000 R 040814 1979/01/27 7.700 R 040814 1979/01/28 8.500 R 040814 1979/01/29 9.200 R 040814 1979/01/30 9.300 R 040814 1979/01/31 9.200 R 040814 1979/02/01 9.200 R 040814 1979/02/02 9.100 R 040814 1979/02/03 8.950 R 040814 1979/02/04 8.810 J 040814 1979/02/05 8.600 R 040814 1979/02/06 8.400 R 040814 1979/02/07 8.250 R 040814 1979/02/08 8.100 R 040814 1979/02/09 8.000 R 040814 1979/02/10 7.800 R 040814 1979/02/11 7.700 R 040814 1979/02/12 7.600 R 040814 1979/02/13 7.450 R 040814 1979/02/14 7.300 R 040814 1979/02/15 7.200 R 040814 1979/02/16 7.100 R 040814 1979/02/17 7.000 R 040814 1979/02/18 6.900 R 040814 1979/02/19 6.800 R 040814 1979/02/20 6.750 R 040814 1979/02/21 6.600 R 040814 1979/02/22 6.550 R 040814 1979/02/23 6.500 R 040814 1979/02/24 6.450 R 040814 1979/02/25 6.400 R 040814 1979/02/26 6.400 R 040814 1979/02/27 6.400 R 040814 1979/02/28 6.400 R 040814 1979/03/01 6.400 R 040814 1979/03/02 6.400 R 040814 1979/03/03 6.500 R 040814 1979/03/04 6.600 R 040814 1979/03/05 6.900 R 040814 1979/03/06 7.950 R 040814 1979/03/07 8.950 R 040814 1979/03/08 10.20 R 040814 1979/03/09 12.70 R 040814 1979/03/10 12.80 R 040814 1979/03/11 12.80 R 040814 1979/03/12 12.60 R 040814 1979/03/13 12.60 R 040814 1979/03/14 13.10 R 040814 1979/03/15 14.60 R 040814 1979/03/16 16.20 R 040814 1979/03/17 17.20 R 040814 1979/03/18 17.20 R 040814 1979/03/19 17.20 R 040814 1979/03/20 17.40 R 040814 1979/03/21 17.70 R 040814 1979/03/22 17.90 R 040814 1979/03/23 18.20 R 040814 1979/03/24 26.00 MC 040814 1979/03/25 39.70 MC 040814 1979/03/26 57.80 MC 040814 1979/03/27 58.00 MC 040814 1979/03/28 60.70 MC 040814 1979/03/29 58.30 MC 040814 1979/03/30 50.10 MC 040814 1979/03/31 44.60 MC 040814 1979/04/01 44.00 MC 040814 1979/04/02 42.40 MC 040814 1979/04/03 62.10 MC 040814 1979/04/04 75.70 MC 040814 1979/04/05 92.60 MC 040814 1979/04/06 126.0 MC 040814 1979/04/07 120.0 MC 040814 1979/04/08 101.0 MC 040814 1979/04/09 85.90 MC 040814 1979/04/10 73.50 MC 040814 1979/04/11 64.40 MC 040814 1979/04/12 58.50 MC 040814 1979/04/13 54.60 MC 040814 1979/04/14 54.70 MC 040814 1979/04/15 58.70 MC 040814 1979/04/16 60.80 MC 040814 1979/04/17 64.40 MC 040814 1979/04/18 68.00 MC 040814 1979/04/19 68.40 MC 040814 1979/04/20 68.40 MC 040814 1979/04/21 68.30 MC 040814 1979/04/22 68.40 MC 040814 1979/04/23 69.80 MC 040814 1979/04/24 68.00 MC 040814 1979/04/25 64.90 MC 040814 1979/04/26 60.10 MC 040814 1979/04/27 57.00 MC 040814 1979/04/28 74.80 MC 040814 1979/04/29 79.30 MC 040814 1979/04/30 73.00 MC 040814 1979/05/01 66.00 MC 040814 1979/05/02 62.50 E 040814 1979/05/03 58.50 E 040814 1979/05/04 55.00 E 040814 1979/05/05 51.50 E 040814 1979/05/06 50.50 E 040814 1979/05/07 48.50 E 040814 1979/05/08 47.00 E 040814 1979/05/09 45.50 E 040814 1979/05/10 43.50 E 040814 1979/05/11 42.00 E 040814 1979/05/12 38.20 J 040814 1979/05/13 42.00 E 040814 1979/05/14 44.50 E 040814 1979/05/15 47.00 E 040814 1979/05/16 46.00 E 040814 1979/05/17 44.00 E 040814 1979/05/18 42.00 E 040814 1979/05/19 41.00 E 040814 1979/05/20 41.00 E 040814 1979/05/21 41.50 E 040814 1979/05/22 42.50 E 040814 1979/05/23 42.50 E 040814 1979/05/24 42.50 E 040814 1979/05/25 41.00 E 040814 1979/05/26 39.00 E 040814 1979/05/27 37.50 E 040814 1979/05/28 37.00 E 040814 1979/05/29 37.00 E 040814 1979/05/30 37.00 E 040814 1979/05/31 37.00 E 040814 1979/06/01 35.50 E 040814 1979/06/02 33.60 E 040814 1979/06/03 32.00 E 040814 1979/06/04 30.00 E 040814 1979/06/05 27.20 E 040814 1979/06/06 24.90 E 040814 1979/06/07 21.40 E 040814 1979/06/08 18.20 MC 040814 1979/06/09 18.40 MC 040814 1979/06/10 18.40 MC 040814 1979/06/11 20.00 MC 040814 1979/06/12 21.70 MC 040814 1979/06/13 22.10 MC 040814 1979/06/14 21.90 MC 040814 1979/06/15 21.40 MC 040814 1979/06/16 20.00 MC 040814 1979/06/17 19.00 MC 040814 1979/06/18 19.30 MC 040814 1979/06/19 18.00 MC 040814 1979/06/20 16.80 MC 040814 1979/06/21 15.60 MC 040814 1979/06/22 14.80 MC 040814 1979/06/23 13.80 MC 040814 1979/06/24 12.30 MC 040814 1979/06/25 11.80 MC 040814 1979/06/26 11.20 MC 040814 1979/06/27 10.90 MC 040814 1979/06/28 10.80 MC 040814 1979/06/29 10.60 MC 040814 1979/06/30 10.30 MC 040814 1979/07/01 10.30 MC 040814 1979/07/02 10.90 MC 040814 1979/07/03 12.40 MC 040814 1979/07/04 13.40 MC 040814 1979/07/05 13.40 MC 040814 1979/07/06 13.30 MC 040814 1979/07/07 13.20 MC 040814 1979/07/08 12.80 MC 040814 1979/07/09 12.70 MC 040814 1979/07/10 12.20 MC 040814 1979/07/11 11.70 MC 040814 1979/07/12 11.50 MC 040814 1979/07/13 11.40 MC 040814 1979/07/14 11.20 MC 040814 1979/07/15 11.00 MC 040814 1979/07/16 10.70 MC 040814 1979/07/17 10.40 MC 040814 1979/07/18 10.10 MC 040814 1979/07/19 12.30 MC 040814 1979/07/20 9.990 J 040814 1979/07/21 9.070 MC 040814 1979/07/22 8.700 MC 040814 1979/07/23 8.460 MC 040814 1979/07/24 8.190 MC 040814 1979/07/25 8.110 MC 040814 1979/07/26 8.230 MC 040814 1979/07/27 8.280 MC 040814 1979/07/28 8.280 MC 040814 1979/07/29 8.860 MC 040814 1979/07/30 8.620 MC 040814 1979/07/31 8.470 MC 040814 1979/08/01 8.360 MC 040814 1979/08/02 8.420 MC 040814 1979/08/03 8.920 MC 040814 1979/08/04 9.000 MC 040814 1979/08/05 8.740 MC 040814 1979/08/06 8.490 MC 040814 1979/08/07 8.210 MC 040814 1979/08/08 7.920 MC 040814 1979/08/09 7.640 MC 040814 1979/08/10 7.510 MC 040814 1979/08/11 7.670 MC 040814 1979/08/12 7.660 MC 040814 1979/08/13 7.430 MC 040814 1979/08/14 7.280 MC 040814 1979/08/15 7.120 MC 040814 1979/08/16 6.960 MC 040814 1979/08/17 6.960 MC 040814 1979/08/18 6.620 MC 040814 1979/08/19 6.580 MC 040814 1979/08/20 6.530 MC 040814 1979/08/21 6.410 MC 040814 1979/08/22 6.260 MC 040814 1979/08/23 6.120 MC 040814 1979/08/24 6.480 MC 040814 1979/08/25 7.000 MC 040814 1979/08/26 6.990 MC 040814 1979/08/27 6.620 MC 040814 1979/08/28 6.480 MC 040814 1979/08/29 5.930 MC 040814 1979/08/30 5.420 MC 040814 1979/08/31 5.280 MC 040814 1979/09/01 5.200 MC 040814 1979/09/02 5.220 MC 040814 1979/09/03 5.560 MC 040814 1979/09/04 5.620 MC 040814 1979/09/05 5.670 MC 040814 1979/09/06 5.920 MC 040814 1979/09/07 6.510 MC 040814 1979/09/08 6.450 MC 040814 1979/09/09 6.170 MC 040814 1979/09/10 5.790 MC 040814 1979/09/11 5.770 MC 040814 1979/09/12 5.700 MC 040814 1979/09/13 5.490 MC 040814 1979/09/14 5.440 MC 040814 1979/09/15 5.700 MC 040814 1979/09/16 5.740 MC 040814 1979/09/17 5.580 MC 040814 1979/09/18 5.330 MC 040814 1979/09/19 5.050 MC 040814 1979/09/20 4.870 MC 040814 1979/09/21 4.750 MC 040814 1979/09/22 4.160 J 040814 1979/09/23 4.700 MC 040814 1979/09/24 4.620 MC 040814 1979/09/25 4.540 MC 040814 1979/09/26 4.480 MC 040814 1979/09/27 4.430 MC 040814 1979/09/28 4.490 MC 040814 1979/09/29 4.350 MC 040814 1979/09/30 4.450 MC 040814 1979/10/01 4.140 MC 040814 1979/10/02 3.990 MC 040814 1979/10/03 3.830 MC 040814 1979/10/04 3.830 MC 040814 1979/10/05 3.840 MC 040814 1979/10/06 5.660 MC 040814 1979/10/07 9.930 MC 040814 1979/10/08 11.40 MC 040814 1979/10/09 11.80 MC 040814 1979/10/10 12.70 MC 040814 1979/10/11 12.10 MC 040814 1979/10/12 11.20 MC 040814 1979/10/13 11.00 MC 040814 1979/10/14 11.40 MC 040814 1979/10/15 11.30 MC 040814 1979/10/16 10.80 MC 040814 1979/10/17 10.30 MC 040814 1979/10/18 9.940 MC 040814 1979/10/19 9.640 MC 040814 1979/10/20 10.20 MC 040814 1979/10/21 14.40 MC 040814 1979/10/22 23.20 MC 040814 1979/10/23 25.70 MC 040814 1979/10/24 27.20 MC 040814 1979/10/25 26.80 MC 040814 1979/10/26 24.20 MC 040814 1979/10/27 22.00 MC 040814 1979/10/28 20.30 MC 040814 1979/10/29 19.20 MC 040814 1979/10/30 18.20 MC 040814 1979/10/31 16.90 MC 040814 1979/11/01 15.80 MC 040814 1979/11/02 15.40 MC 040814 1979/11/03 15.00 MC 040814 1979/11/04 14.40 MC 040814 1979/11/05 14.00 MC 040814 1979/11/06 13.50 MC 040814 1979/11/07 13.00 MC 040814 1979/11/08 12.60 MC 040814 1979/11/09 12.20 MC 040814 1979/11/10 12.80 MC 040814 1979/11/11 13.80 MC 040814 1979/11/12 14.10 MC 040814 1979/11/13 13.90 MC 040814 1979/11/14 13.70 MC 040814 1979/11/15 13.20 MC 040814 1979/11/16 12.80 MC 040814 1979/11/17 12.60 MC 040814 1979/11/18 12.30 MC 040814 1979/11/19 12.20 MC 040814 1979/11/20 12.90 MC 040814 1979/11/21 12.40 MC 040814 1979/11/22 12.20 MC 040814 1979/11/23 13.60 MC 040814 1979/11/24 17.20 MC 040814 1979/11/25 19.40 MC 040814 1979/11/26 21.80 MC 040814 1979/11/27 30.40 MC 040814 1979/11/28 35.30 MC 040814 1979/11/29 42.00 MC 040814 1979/11/30 43.50 MC 040814 1979/12/01 42.00 MC 040814 1979/12/02 38.80 MC 040814 1979/12/03 34.20 MC 040814 1979/12/04 30.80 MC 040814 1979/12/05 28.40 MC 040814 1979/12/06 27.00 MC 040814 1979/12/07 25.90 MC 040814 1979/12/08 25.30 MC 040814 1979/12/09 24.50 MC 040814 1979/12/10 23.60 MC 040814 1979/12/11 24.50 MC 040814 1979/12/12 22.30 MC 040814 1979/12/13 24.00 MC 040814 1979/12/14 30.00 MC 040814 1979/12/15 32.80 MC 040814 1979/12/16 34.80 MC 040814 1979/12/17 32.50 MC 040814 1979/12/18 30.50 R 040814 1979/12/19 29.50 R 040814 1979/12/20 28.50 R 040814 1979/12/21 27.40 R 040814 1979/12/22 26.40 R 040814 1979/12/23 25.40 R 040814 1979/12/24 24.30 R 040814 1979/12/25 23.30 R 040814 1979/12/26 22.90 R 040814 1979/12/27 22.60 R 040814 1979/12/28 22.00 R 040814 1979/12/29 21.20 R 040814 1979/12/30 20.60 MC 040814 1979/12/31 19.40 MC 040814 1980/01/01 19.00 MC 040814 1980/01/02 17.30 MC 040814 1980/01/03 17.10 MC 040814 1980/01/04 16.20 MC 040814 1980/01/05 16.30 MC 040814 1980/01/06 15.90 MC 040814 1980/01/07 14.90 MC 040814 1980/01/08 14.00 MC 040814 1980/01/09 13.70 MC 040814 1980/01/10 12.60 MC 040814 1980/01/11 13.20 MC 040814 1980/01/12 17.80 MC 040814 1980/01/13 14.90 MC 040814 1980/01/14 15.50 MC 040814 1980/01/15 14.40 MC 040814 1980/01/16 13.70 R 040814 1980/01/17 13.20 R 040814 1980/01/18 12.80 R 040814 1980/01/19 12.40 R 040814 1980/01/20 12.20 R 040814 1980/01/21 11.80 R 040814 1980/01/22 11.60 R 040814 1980/01/23 11.40 R 040814 1980/01/24 11.20 R 040814 1980/01/25 10.80 R 040814 1980/01/26 10.60 R 040814 1980/01/27 10.50 R 040814 1980/01/28 10.40 R 040814 1980/01/29 10.20 R 040814 1980/01/30 9.960 R 040814 1980/01/31 9.800 R 040814 1980/02/01 9.640 R 040814 1980/02/02 9.490 R 040814 1980/02/03 9.380 R 040814 1980/02/04 9.250 R 040814 1980/02/05 9.100 R 040814 1980/02/06 9.000 R 040814 1980/02/07 8.920 R 040814 1980/02/08 8.830 R 040814 1980/02/09 8.720 R 040814 1980/02/10 8.630 R 040814 1980/02/11 8.570 R 040814 1980/02/12 8.480 R 040814 1980/02/13 8.400 R 040814 1980/02/14 8.330 R 040814 1980/02/15 8.270 R 040814 1980/02/16 8.170 R 040814 1980/02/17 8.100 R 040814 1980/02/18 8.050 R 040814 1980/02/19 8.000 R 040814 1980/02/20 7.940 R 040814 1980/02/21 7.870 R 040814 1980/02/22 7.840 R 040814 1980/02/23 7.800 R 040814 1980/02/24 7.760 R 040814 1980/02/25 7.700 R 040814 1980/02/26 7.650 R 040814 1980/02/27 7.610 R 040814 1980/02/28 7.590 R 040814 1980/02/29 7.570 R 040814 1980/03/01 7.540 R 040814 1980/03/02 7.520 R 040814 1980/03/03 7.520 R 040814 1980/03/04 7.510 R 040814 1980/03/05 7.510 R 040814 1980/03/06 7.510 R 040814 1980/03/07 7.510 R 040814 1980/03/08 7.510 R 040814 1980/03/09 7.510 R 040814 1980/03/10 7.510 J 040814 1980/03/11 7.510 R 040814 1980/03/12 7.500 R 040814 1980/03/13 7.510 R 040814 1980/03/14 7.500 R 040814 1980/03/15 7.500 R 040814 1980/03/16 7.520 R 040814 1980/03/17 7.540 R 040814 1980/03/18 7.570 R 040814 1980/03/19 7.670 R 040814 1980/03/20 7.850 R 040814 1980/03/21 16.60 MC 040814 1980/03/22 35.50 MC 040814 1980/03/23 48.90 MC 040814 1980/03/24 50.00 MC 040814 1980/03/25 48.30 MC 040814 1980/03/26 49.30 MC 040814 1980/03/27 50.80 MC 040814 1980/03/28 47.80 MC 040814 1980/03/29 51.80 MC 040814 1980/03/30 53.30 MC 040814 1980/03/31 53.30 MC 040814 1980/04/01 52.70 MC 040814 1980/04/02 50.40 MC 040814 1980/04/03 52.10 MC 040814 1980/04/04 52.40 MC 040814 1980/04/05 52.20 MC 040814 1980/04/06 55.20 MC 040814 1980/04/07 53.10 MC 040814 1980/04/08 52.50 MC 040814 1980/04/09 61.30 MC 040814 1980/04/10 87.60 MC 040814 1980/04/11 99.40 MC 040814 1980/04/12 106.0 MC 040814 1980/04/13 104.0 MC 040814 1980/04/14 91.80 MC 040814 1980/04/15 95.90 MC 040814 1980/04/16 104.0 MC 040814 1980/04/17 92.20 MC 040814 1980/04/18 88.10 MC 040814 1980/04/19 76.30 MC 040814 1980/04/20 66.60 MC 040814 1980/04/21 58.40 MC 040814 1980/04/22 52.40 MC 040814 1980/04/23 47.50 MC 040814 1980/04/24 43.80 MC 040814 1980/04/25 41.40 MC 040814 1980/04/26 46.10 MC 040814 1980/04/27 46.20 MC 040814 1980/04/28 43.90 MC 040814 1980/04/29 42.60 MC 040814 1980/04/30 42.80 MC 040814 1980/05/01 42.90 MC 040814 1980/05/02 41.30 MC 040814 1980/05/03 39.20 MC 040814 1980/05/04 36.60 MC 040814 1980/05/05 34.40 MC 040814 1980/05/06 32.80 MC 040814 1980/05/07 32.00 MC 040814 1980/05/08 31.60 MC 040814 1980/05/09 31.10 MC 040814 1980/05/10 30.70 MC 040814 1980/05/11 29.70 MC 040814 1980/05/12 28.90 MC 040814 1980/05/13 26.20 J 040814 1980/05/14 25.80 MC 040814 1980/05/15 25.00 MC 040814 1980/05/16 24.80 MC 040814 1980/05/17 23.60 MC 040814 1980/05/18 23.50 MC 040814 1980/05/19 26.40 MC 040814 1980/05/20 27.10 MC 040814 1980/05/21 25.90 MC 040814 1980/05/22 24.90 MC 040814 1980/05/23 23.40 MC 040814 1980/05/24 22.20 MC 040814 1980/05/25 21.00 MC 040814 1980/05/26 19.40 MC 040814 1980/05/27 18.20 MC 040814 1980/05/28 17.40 MC 040814 1980/05/29 16.60 MC 040814 1980/05/30 15.90 MC 040814 1980/05/31 16.10 MC 040814 1980/06/01 18.40 MC 040814 1980/06/02 18.30 MC 040814 1980/06/03 17.30 MC 040814 1980/06/04 16.90 MC 040814 1980/06/05 15.70 MC 040814 1980/06/06 14.70 MC 040814 1980/06/07 14.00 MC 040814 1980/06/08 13.70 MC 040814 1980/06/09 13.60 MC 040814 1980/06/10 13.30 MC 040814 1980/06/11 13.20 MC 040814 1980/06/12 12.60 MC 040814 1980/06/13 12.10 MC 040814 1980/06/14 11.60 MC 040814 1980/06/15 11.10 MC 040814 1980/06/16 10.90 MC 040814 1980/06/17 10.30 MC 040814 1980/06/18 9.940 MC 040814 1980/06/19 9.730 MC 040814 1980/06/20 11.30 MC 040814 1980/06/21 16.00 MC 040814 1980/06/22 16.70 MC 040814 1980/06/23 16.20 MC 040814 1980/06/24 16.10 MC 040814 1980/06/25 15.10 MC 040814 1980/06/26 14.60 MC 040814 1980/06/27 16.40 MC 040814 1980/06/28 15.70 MC 040814 1980/06/29 14.30 MC 040814 1980/06/30 14.10 MC 040814 1980/07/01 13.80 MC 040814 1980/07/02 13.10 MC 040814 1980/07/03 12.60 MC 040814 1980/07/04 12.20 MC 040814 1980/07/05 11.60 MC 040814 1980/07/06 11.10 MC 040814 1980/07/07 10.40 MC 040814 1980/07/08 10.20 MC 040814 1980/07/09 10.40 MC 040814 1980/07/10 10.40 MC 040814 1980/07/11 9.960 MC 040814 1980/07/12 9.410 MC 040814 1980/07/13 9.050 MC 040814 1980/07/14 8.630 MC 040814 1980/07/15 8.510 MC 040814 1980/07/16 8.450 MC 040814 1980/07/17 8.690 MC 040814 1980/07/18 8.930 MC 040814 1980/07/19 8.930 MC 040814 1980/07/20 10.40 MC 040814 1980/07/21 12.10 MC 040814 1980/07/22 18.00 MC 040814 1980/07/23 19.20 MC 040814 1980/07/24 23.30 MC 040814 1980/07/25 25.10 MC 040814 1980/07/26 24.50 MC 040814 1980/07/27 23.30 MC 040814 1980/07/28 25.90 MC 040814 1980/07/29 31.00 MC 040814 1980/07/30 33.90 MC 040814 1980/07/31 32.40 MC 040814 1980/08/01 30.50 MC 040814 1980/08/02 28.30 MC 040814 1980/08/03 25.00 MC 040814 1980/08/04 21.70 MC 040814 1980/08/05 19.10 MC 040814 1980/08/06 18.80 MC 040814 1980/08/07 20.30 MC 040814 1980/08/08 18.10 MC 040814 1980/08/09 17.20 MC 040814 1980/08/10 15.50 MC 040814 1980/08/11 14.30 MC 040814 1980/08/12 13.30 MC 040814 1980/08/13 12.50 MC 040814 1980/08/14 12.00 MC 040814 1980/08/15 12.00 MC 040814 1980/08/16 11.60 MC 040814 1980/08/17 11.00 MC 040814 1980/08/18 10.80 MC 040814 1980/08/19 10.60 MC 040814 1980/08/20 10.30 MC 040814 1980/08/21 10.00 MC 040814 1980/08/22 9.520 MC 040814 1980/08/23 9.280 MC 040814 1980/08/24 8.850 MC 040814 1980/08/25 8.610 MC 040814 1980/08/26 8.300 MC 040814 1980/08/27 8.210 MC 040814 1980/08/28 9.210 MC 040814 1980/08/29 9.120 MC 040814 1980/08/30 8.780 MC 040814 1980/08/31 8.580 MC 040814 1980/09/01 8.730 MC 040814 1980/09/02 9.120 MC 040814 1980/09/03 9.610 MC 040814 1980/09/04 9.700 MC 040814 1980/09/05 10.00 MC 040814 1980/09/06 10.70 MC 040814 1980/09/07 10.60 MC 040814 1980/09/08 9.850 MC 040814 1980/09/09 9.040 MC 040814 1980/09/10 8.970 MC 040814 1980/09/11 8.950 MC 040814 1980/09/12 8.800 MC 040814 1980/09/13 8.540 MC 040814 1980/09/14 8.300 MC 040814 1980/09/15 8.560 MC 040814 1980/09/16 9.110 MC 040814 1980/09/17 9.140 MC 040814 1980/09/18 8.900 MC 040814 1980/09/19 8.770 MC 040814 1980/09/20 8.770 MC 040814 1980/09/21 8.630 MC 040814 1980/09/22 8.440 MC 040814 1980/09/23 8.320 MC 040814 1980/09/24 8.270 MC 040814 1980/09/25 8.410 MC 040814 1980/09/26 8.540 MC 040814 1980/09/27 8.510 MC 040814 1980/09/28 8.460 MC 040814 1980/09/29 8.650 MC 040814 1980/09/30 8.790 MC 040814 1980/10/01 9.050 MC 040814 1980/10/02 8.970 MC 040814 1980/10/03 8.900 MC 040814 1980/10/04 8.890 MC 040814 1980/10/05 9.170 MC 040814 1980/10/06 9.900 MC 040814 1980/10/07 10.60 MC 040814 1980/10/08 11.00 MC 040814 1980/10/09 11.40 MC 040814 1980/10/10 14.20 MC 040814 1980/10/11 15.80 MC 040814 1980/10/12 16.20 MC 040814 1980/10/13 16.90 MC 040814 1980/10/14 18.20 MC 040814 1980/10/15 18.90 MC 040814 1980/10/16 18.90 MC 040814 1980/10/17 18.30 MC 040814 1980/10/18 17.70 MC 040814 1980/10/19 17.40 MC 040814 1980/10/20 17.40 MC 040814 1980/10/21 17.60 MC 040814 1980/10/22 17.50 MC 040814 1980/10/23 17.10 MC 040814 1980/10/24 23.60 MC 040814 1980/10/25 21.90 MC 040814 1980/10/26 26.60 MC 040814 1980/10/27 43.80 MC 040814 1980/10/28 44.80 MC 040814 1980/10/29 44.30 MC 040814 1980/10/30 42.00 MC 040814 1980/10/31 35.80 MC 040814 1980/11/01 35.30 MC 040814 1980/11/02 32.90 MC 040814 1980/11/03 30.40 MC 040814 1980/11/04 29.00 MC 040814 1980/11/05 29.10 MC 040814 1980/11/06 29.10 MC 040814 1980/11/07 29.10 MC 040814 1980/11/08 29.50 MC 040814 1980/11/09 29.50 MC 040814 1980/11/10 29.40 MC 040814 1980/11/11 28.20 MC 040814 1980/11/12 26.60 MC 040814 1980/11/13 25.40 MC 040814 1980/11/14 24.90 MC 040814 1980/11/15 24.10 MC 040814 1980/11/16 23.10 MC 040814 1980/11/17 22.70 MC 040814 1980/11/18 21.10 MC 040814 1980/11/19 20.50 MC 040814 1980/11/20 20.20 MC 040814 1980/11/21 19.50 MC 040814 1980/11/22 19.00 MC 040814 1980/11/23 18.60 MC 040814 1980/11/24 18.30 MC 040814 1980/11/25 18.30 MC 040814 1980/11/26 18.10 MC 040814 1980/11/27 17.60 MC 040814 1980/11/28 17.20 MC 040814 1980/11/29 17.30 MC 040814 1980/11/30 17.40 MC 040814 1980/12/01 17.20 MC 040814 1980/12/02 16.90 MC 040814 1980/12/03 14.50 MC 040814 1980/12/04 16.60 R 040814 1980/12/05 16.50 R 040814 1980/12/06 16.30 R 040814 1980/12/07 16.00 R 040814 1980/12/08 15.80 R 040814 1980/12/09 15.50 R 040814 1980/12/10 15.30 R 040814 1980/12/11 15.10 R 040814 1980/12/12 14.90 R 040814 1980/12/13 14.70 R 040814 1980/12/14 14.60 R 040814 1980/12/15 14.50 R 040814 1980/12/16 14.30 R 040814 1980/12/17 14.10 R 040814 1980/12/18 13.90 R 040814 1980/12/19 13.70 R 040814 1980/12/20 13.60 R 040814 1980/12/21 13.50 R 040814 1980/12/22 13.30 R 040814 1980/12/23 13.20 R 040814 1980/12/24 13.00 R 040814 1980/12/25 12.90 R 040814 1980/12/26 12.70 R 040814 1980/12/27 12.60 R 040814 1980/12/28 12.50 R 040814 1980/12/29 12.40 R 040814 1980/12/30 12.30 R 040814 1980/12/31 12.20 R 040814 1981/01/01 12.10 R 040814 1981/01/02 11.90 R 040814 1981/01/03 11.80 R 040814 1981/01/04 11.70 R 040814 1981/01/05 11.60 R 040814 1981/01/06 11.50 R 040814 1981/01/07 11.50 R 040814 1981/01/08 11.40 R 040814 1981/01/09 11.40 R 040814 1981/01/10 11.30 R 040814 1981/01/11 11.20 R 040814 1981/01/12 11.10 R 040814 1981/01/13 10.90 R 040814 1981/01/14 10.80 R 040814 1981/01/15 10.70 R 040814 1981/01/16 10.60 R 040814 1981/01/17 10.60 R 040814 1981/01/18 10.50 R 040814 1981/01/19 10.50 R 040814 1981/01/20 10.50 J 040814 1981/01/21 10.40 R 040814 1981/01/22 10.30 R 040814 1981/01/23 10.20 R 040814 1981/01/24 10.20 R 040814 1981/01/25 10.10 R 040814 1981/01/26 10.10 R 040814 1981/01/27 10.00 R 040814 1981/01/28 9.960 R 040814 1981/01/29 9.850 R 040814 1981/01/30 9.810 R 040814 1981/01/31 9.720 R 040814 1981/02/01 9.680 R 040814 1981/02/02 9.630 R 040814 1981/02/03 9.600 R 040814 1981/02/04 9.570 R 040814 1981/02/05 9.500 R 040814 1981/02/06 9.450 R 040814 1981/02/07 9.400 R 040814 1981/02/08 9.360 R 040814 1981/02/09 9.340 R 040814 1981/02/10 9.300 R 040814 1981/02/11 11.40 R 040814 1981/02/12 12.70 R 040814 1981/02/13 14.00 R 040814 1981/02/14 14.40 R 040814 1981/02/15 14.50 R 040814 1981/02/16 14.70 R 040814 1981/02/17 14.80 R 040814 1981/02/18 14.90 R 040814 1981/02/19 15.20 R 040814 1981/02/20 19.80 MC 040814 1981/02/21 33.00 MC 040814 1981/02/22 45.30 MC 040814 1981/02/23 56.70 MC 040814 1981/02/24 91.40 MC 040814 1981/02/25 117.0 MC 040814 1981/02/26 125.0 MC 040814 1981/02/27 115.0 MC 040814 1981/02/28 98.40 MC 040814 1981/03/01 83.10 MC 040814 1981/03/02 69.60 MC 040814 1981/03/03 61.60 MC 040814 1981/03/04 54.00 MC 040814 1981/03/05 48.80 MC 040814 1981/03/06 44.00 MC 040814 1981/03/07 41.20 MC 040814 1981/03/08 38.40 MC 040814 1981/03/09 37.50 MC 040814 1981/03/10 38.20 MC 040814 1981/03/11 37.10 MC 040814 1981/03/12 35.30 MC 040814 1981/03/13 34.40 MC 040814 1981/03/14 34.20 MC 040814 1981/03/15 32.00 MC 040814 1981/03/16 31.00 MC 040814 1981/03/17 29.00 MC 040814 1981/03/18 30.00 MC 040814 1981/03/19 27.10 MC 040814 1981/03/20 26.50 MC 040814 1981/03/21 26.20 MC 040814 1981/03/22 25.40 MC 040814 1981/03/23 24.90 MC 040814 1981/03/24 24.40 MC 040814 1981/03/25 24.50 MC 040814 1981/03/26 25.10 MC 040814 1981/03/27 26.60 MC 040814 1981/03/28 28.60 MC 040814 1981/03/29 30.30 MC 040814 1981/03/30 38.30 MC 040814 1981/03/31 72.50 MC 040814 1981/04/01 90.00 MC 040814 1981/04/02 104.0 MC 040814 1981/04/03 113.0 MC 040814 1981/04/04 111.0 MC 040814 1981/04/05 119.0 MC 040814 1981/04/06 116.0 MC 040814 1981/04/07 108.0 MC 040814 1981/04/08 98.60 MC 040814 1981/04/09 89.10 MC 040814 1981/04/10 83.20 MC 040814 1981/04/11 76.10 MC 040814 1981/04/12 70.20 MC 040814 1981/04/13 63.70 MC 040814 1981/04/14 60.10 MC 040814 1981/04/15 59.10 MC 040814 1981/04/16 56.90 MC 040814 1981/04/17 53.60 MC 040814 1981/04/18 49.90 MC 040814 1981/04/19 47.30 MC 040814 1981/04/20 45.00 MC 040814 1981/04/21 42.90 MC 040814 1981/04/22 40.50 MC 040814 1981/04/23 38.30 MC 040814 1981/04/24 36.80 MC 040814 1981/04/25 36.20 MC 040814 1981/04/26 35.90 MC 040814 1981/04/27 34.60 MC 040814 1981/04/28 33.60 MC 040814 1981/04/29 31.80 MC 040814 1981/04/30 32.40 MC 040814 1981/05/01 33.00 MC 040814 1981/05/02 32.10 MC 040814 1981/05/03 30.60 MC 040814 1981/05/04 29.30 MC 040814 1981/05/05 27.80 MC 040814 1981/05/06 25.80 MC 040814 1981/05/07 25.40 MC 040814 1981/05/08 24.30 MC 040814 1981/05/09 23.40 MC 040814 1981/05/10 23.00 MC 040814 1981/05/11 22.00 MC 040814 1981/05/12 26.60 MC 040814 1981/05/13 43.90 J 040814 1981/05/14 47.10 MC 040814 1981/05/15 46.30 MC 040814 1981/05/16 45.70 MC 040814 1981/05/17 43.90 MC 040814 1981/05/18 40.30 MC 040814 1981/05/19 37.30 MC 040814 1981/05/20 34.40 MC 040814 1981/05/21 32.10 MC 040814 1981/05/22 29.70 MC 040814 1981/05/23 27.70 MC 040814 1981/05/24 26.10 MC 040814 1981/05/25 24.80 MC 040814 1981/05/26 24.00 MC 040814 1981/05/27 24.40 MC 040814 1981/05/28 24.20 MC 040814 1981/05/29 24.20 MC 040814 1981/05/30 25.60 MC 040814 1981/05/31 25.50 MC 040814 1981/06/01 23.80 MC 040814 1981/06/02 22.00 MC 040814 1981/06/03 20.50 MC 040814 1981/06/04 20.20 MC 040814 1981/06/05 19.70 MC 040814 1981/06/06 19.10 MC 040814 1981/06/07 19.00 MC 040814 1981/06/08 18.00 MC 040814 1981/06/09 17.40 MC 040814 1981/06/10 17.20 MC 040814 1981/06/11 16.50 MC 040814 1981/06/12 16.20 MC 040814 1981/06/13 16.00 MC 040814 1981/06/14 15.40 MC 040814 1981/06/15 15.10 MC 040814 1981/06/16 17.30 MC 040814 1981/06/17 18.80 MC 040814 1981/06/18 17.80 MC 040814 1981/06/19 16.60 MC 040814 1981/06/20 15.60 MC 040814 1981/06/21 14.50 MC 040814 1981/06/22 14.40 MC 040814 1981/06/23 16.40 MC 040814 1981/06/24 15.50 MC 040814 1981/06/25 14.60 MC 040814 1981/06/26 14.50 MC 040814 1981/06/27 14.00 MC 040814 1981/06/28 13.20 MC 040814 1981/06/29 12.60 MC 040814 1981/06/30 12.20 MC 040814 1981/07/01 12.10 MC 040814 1981/07/02 11.80 MC 040814 1981/07/03 11.40 MC 040814 1981/07/04 11.10 MC 040814 1981/07/05 11.30 J 040814 1981/07/06 11.30 MC 040814 1981/07/07 10.60 MC 040814 1981/07/08 10.10 MC 040814 1981/07/09 9.720 MC 040814 1981/07/10 9.400 MC 040814 1981/07/11 9.070 MC 040814 1981/07/12 8.740 MC 040814 1981/07/13 8.850 MC 040814 1981/07/14 8.970 MC 040814 1981/07/15 8.800 MC 040814 1981/07/16 8.510 MC 040814 1981/07/17 8.240 MC 040814 1981/07/18 8.180 MC 040814 1981/07/19 8.430 MC 040814 1981/07/20 8.210 MC 040814 1981/07/21 8.060 MC 040814 1981/07/22 7.860 MC 040814 1981/07/23 7.590 MC 040814 1981/07/24 7.520 MC 040814 1981/07/25 7.390 MC 040814 1981/07/26 7.590 MC 040814 1981/07/27 8.610 MC 040814 1981/07/28 8.330 MC 040814 1981/07/29 8.250 MC 040814 1981/07/30 8.080 MC 040814 1981/07/31 7.930 MC 040814 1981/08/01 7.580 MC 040814 1981/08/02 7.560 MC 040814 1981/08/03 7.390 MC 040814 1981/08/04 7.270 MC 040814 1981/08/05 12.10 MC 040814 1981/08/06 15.70 MC 040814 1981/08/07 13.20 MC 040814 1981/08/08 11.20 MC 040814 1981/08/09 13.20 MC 040814 1981/08/10 12.50 MC 040814 1981/08/11 12.30 MC 040814 1981/08/12 12.10 MC 040814 1981/08/13 11.40 MC 040814 1981/08/14 10.30 MC 040814 1981/08/15 10.10 MC 040814 1981/08/16 11.80 MC 040814 1981/08/17 11.50 MC 040814 1981/08/18 10.30 MC 040814 1981/08/19 9.490 MC 040814 1981/08/20 8.920 MC 040814 1981/08/21 8.470 MC 040814 1981/08/22 8.140 MC 040814 1981/08/23 7.910 MC 040814 1981/08/24 7.820 MC 040814 1981/08/25 7.660 MC 040814 1981/08/26 7.440 MC 040814 1981/08/27 7.330 MC 040814 1981/08/28 7.060 MC 040814 1981/08/29 6.950 MC 040814 1981/08/30 7.070 MC 040814 1981/08/31 7.320 MC 040814 1981/09/01 7.600 MC 040814 1981/09/02 7.670 MC 040814 1981/09/03 7.700 MC 040814 1981/09/04 7.700 MC 040814 1981/09/05 8.320 MC 040814 1981/09/06 9.040 MC 040814 1981/09/07 9.260 MC 040814 1981/09/08 9.820 MC 040814 1981/09/09 14.50 MC 040814 1981/09/10 16.20 MC 040814 1981/09/11 17.20 MC 040814 1981/09/12 17.20 MC 040814 1981/09/13 16.60 MC 040814 1981/09/14 15.30 MC 040814 1981/09/15 14.30 MC 040814 1981/09/16 13.10 MC 040814 1981/09/17 12.10 J 040814 1981/09/18 11.10 MC 040814 1981/09/19 10.30 MC 040814 1981/09/20 9.830 MC 040814 1981/09/21 9.450 MC 040814 1981/09/22 8.970 MC 040814 1981/09/23 8.600 MC 040814 1981/09/24 8.260 MC 040814 1981/09/25 7.990 MC 040814 1981/09/26 7.810 MC 040814 1981/09/27 8.030 MC 040814 1981/09/28 8.500 MC 040814 1981/09/29 8.520 MC 040814 1981/09/30 8.000 MC 040814 1981/10/01 9.480 MC 040814 1981/10/02 9.520 MC 040814 1981/10/03 9.360 MC 040814 1981/10/04 9.440 MC 040814 1981/10/05 9.050 MC 040814 1981/10/06 8.670 MC 040814 1981/10/07 9.880 MC 040814 1981/10/08 11.80 MC 040814 1981/10/09 12.50 MC 040814 1981/10/10 12.40 MC 040814 1981/10/11 12.30 MC 040814 1981/10/12 12.20 MC 040814 1981/10/13 12.10 MC 040814 1981/10/14 11.60 MC 040814 1981/10/15 11.10 MC 040814 1981/10/16 11.00 MC 040814 1981/10/17 10.80 MC 040814 1981/10/18 10.80 MC 040814 1981/10/19 11.80 MC 040814 1981/10/20 11.90 MC 040814 1981/10/21 11.90 MC 040814 1981/10/22 11.90 MC 040814 1981/10/23 12.00 MC 040814 1981/10/24 12.30 MC 040814 1981/10/25 12.60 MC 040814 1981/10/26 12.40 MC 040814 1981/10/27 12.70 MC 040814 1981/10/28 13.00 MC 040814 1981/10/29 12.60 MC 040814 1981/10/30 12.20 MC 040814 1981/10/31 11.80 MC 040814 1981/11/01 11.50 MC 040814 1981/11/02 11.30 MC 040814 1981/11/03 11.00 MC 040814 1981/11/04 10.70 MC 040814 1981/11/05 10.50 MC 040814 1981/11/06 10.70 MC 040814 1981/11/07 13.20 MC 040814 1981/11/08 13.90 MC 040814 1981/11/09 13.60 MC 040814 1981/11/10 13.30 MC 040814 1981/11/11 13.00 MC 040814 1981/11/12 12.60 MC 040814 1981/11/13 12.40 MC 040814 1981/11/14 12.10 MC 040814 1981/11/15 12.30 MC 040814 1981/11/16 12.60 MC 040814 1981/11/17 12.90 MC 040814 1981/11/18 14.00 MC 040814 1981/11/19 14.40 MC 040814 1981/11/20 14.80 MC 040814 1981/11/21 15.20 MC 040814 1981/11/22 15.30 MC 040814 1981/11/23 14.80 MC 040814 1981/11/24 14.20 MC 040814 1981/11/25 13.70 MC 040814 1981/11/26 13.20 MC 040814 1981/11/27 13.70 MC 040814 1981/11/28 14.30 MC 040814 1981/11/29 14.10 MC 040814 1981/11/30 13.70 MC 040814 1981/12/01 13.40 MC 040814 1981/12/02 13.40 MC 040814 1981/12/03 13.50 MC 040814 1981/12/04 13.50 MC 040814 1981/12/05 13.20 MC 040814 1981/12/06 12.70 R 040814 1981/12/07 12.50 R 040814 1981/12/08 12.30 R 040814 1981/12/09 12.00 R 040814 1981/12/10 11.70 R 040814 1981/12/11 11.60 R 040814 1981/12/12 11.40 R 040814 1981/12/13 11.30 R 040814 1981/12/14 11.10 R 040814 1981/12/15 10.70 R 040814 1981/12/16 10.60 R 040814 1981/12/17 10.50 R 040814 1981/12/18 10.40 R 040814 1981/12/19 10.30 R 040814 1981/12/20 10.20 R 040814 1981/12/21 10.10 R 040814 1981/12/22 10.00 R 040814 1981/12/23 9.900 R 040814 1981/12/24 9.700 R 040814 1981/12/25 9.650 R 040814 1981/12/26 9.600 R 040814 1981/12/27 9.500 R 040814 1981/12/28 9.400 R 040814 1981/12/29 9.350 R 040814 1981/12/30 9.250 R 040814 1981/12/31 9.200 R 040814 1982/01/01 9.150 R 040814 1982/01/02 9.100 R 040814 1982/01/03 9.050 R 040814 1982/01/04 9.000 R 040814 1982/01/05 8.950 R 040814 1982/01/06 8.900 R 040814 1982/01/07 8.850 R 040814 1982/01/08 8.800 R 040814 1982/01/09 8.770 R 040814 1982/01/10 8.760 R 040814 1982/01/11 8.750 R 040814 1982/01/12 8.730 R 040814 1982/01/13 8.700 R 040814 1982/01/14 8.660 R 040814 1982/01/15 8.640 R 040814 1982/01/16 8.630 R 040814 1982/01/17 8.620 R 040814 1982/01/18 8.610 R 040814 1982/01/19 8.600 J 040814 1982/01/20 8.550 R 040814 1982/01/21 8.500 R 040814 1982/01/22 8.450 R 040814 1982/01/23 8.400 R 040814 1982/01/24 8.360 R 040814 1982/01/25 8.280 R 040814 1982/01/26 8.200 R 040814 1982/01/27 8.150 R 040814 1982/01/28 8.100 R 040814 1982/01/29 8.050 R 040814 1982/01/30 8.030 R 040814 1982/01/31 8.020 R 040814 1982/02/01 8.010 R 040814 1982/02/02 8.000 R 040814 1982/02/03 7.990 R 040814 1982/02/04 7.980 R 040814 1982/02/05 7.960 R 040814 1982/02/06 7.940 R 040814 1982/02/07 7.920 R 040814 1982/02/08 7.900 R 040814 1982/02/09 7.860 R 040814 1982/02/10 7.820 R 040814 1982/02/11 7.800 R 040814 1982/02/12 7.780 R 040814 1982/02/13 7.760 R 040814 1982/02/14 7.740 R 040814 1982/02/15 7.720 R 040814 1982/02/16 7.700 R 040814 1982/02/17 7.690 R 040814 1982/02/18 7.680 R 040814 1982/02/19 7.670 R 040814 1982/02/20 7.660 R 040814 1982/02/21 7.650 R 040814 1982/02/22 7.640 R 040814 1982/02/23 7.630 R 040814 1982/02/24 7.620 R 040814 1982/02/25 7.610 R 040814 1982/02/26 7.600 R 040814 1982/02/27 7.600 R 040814 1982/02/28 7.600 R 040814 1982/03/01 7.590 R 040814 1982/03/02 7.590 R 040814 1982/03/03 7.580 R 040814 1982/03/04 7.580 R 040814 1982/03/05 7.570 R 040814 1982/03/06 7.570 R 040814 1982/03/07 7.560 R 040814 1982/03/08 7.550 R 040814 1982/03/09 7.550 R 040814 1982/03/10 7.540 J 040814 1982/03/11 7.540 R 040814 1982/03/12 7.540 R 040814 1982/03/13 7.650 R 040814 1982/03/14 8.000 R 040814 1982/03/15 8.700 R 040814 1982/03/16 9.510 R 040814 1982/03/17 9.900 R 040814 1982/03/18 9.900 R 040814 1982/03/19 9.600 R 040814 1982/03/20 9.200 R 040814 1982/03/21 9.150 R 040814 1982/03/22 9.200 R 040814 1982/03/23 9.250 R 040814 1982/03/24 9.270 R 040814 1982/03/25 9.350 R 040814 1982/03/26 9.450 R 040814 1982/03/27 9.900 R 040814 1982/03/28 11.10 R 040814 1982/03/29 10.30 R 040814 1982/03/30 9.600 R 040814 1982/03/31 10.80 R 040814 1982/04/01 13.20 R 040814 1982/04/02 15.30 R 040814 1982/04/03 17.10 R 040814 1982/04/04 19.00 R 040814 1982/04/05 21.30 R 040814 1982/04/06 23.00 R 040814 1982/04/07 23.80 R 040814 1982/04/08 21.30 R 040814 1982/04/09 20.40 R 040814 1982/04/10 19.30 R 040814 1982/04/11 18.90 R 040814 1982/04/12 18.80 R 040814 1982/04/13 23.40 MC 040814 1982/04/14 29.20 MC 040814 1982/04/15 33.50 MC 040814 1982/04/16 39.90 MC 040814 1982/04/17 56.00 MC 040814 1982/04/18 79.70 MC 040814 1982/04/19 84.10 MC 040814 1982/04/20 86.00 MC 040814 1982/04/21 94.10 MC 040814 1982/04/22 87.60 MC 040814 1982/04/23 80.20 MC 040814 1982/04/24 77.60 MC 040814 1982/04/25 75.00 MC 040814 1982/04/26 73.90 MC 040814 1982/04/27 72.30 MC 040814 1982/04/28 70.20 MC 040814 1982/04/29 66.10 MC 040814 1982/04/30 60.80 MC 040814 1982/05/01 55.20 MC 040814 1982/05/02 50.00 MC 040814 1982/05/03 45.60 MC 040814 1982/05/04 41.70 MC 040814 1982/05/05 38.80 MC 040814 1982/05/06 36.70 MC 040814 1982/05/07 34.50 MC 040814 1982/05/08 33.90 MC 040814 1982/05/09 35.20 MC 040814 1982/05/10 34.30 MC 040814 1982/05/11 33.00 MC 040814 1982/05/12 31.70 MC 040814 1982/05/13 30.40 MC 040814 1982/05/14 29.50 MC 040814 1982/05/15 28.30 MC 040814 1982/05/16 27.00 MC 040814 1982/05/17 25.80 MC 040814 1982/05/18 24.20 MC 040814 1982/05/19 23.10 J 040814 1982/05/20 22.20 MC 040814 1982/05/21 21.80 MC 040814 1982/05/22 20.90 MC 040814 1982/05/23 20.10 MC 040814 1982/05/24 19.80 MC 040814 1982/05/25 19.50 MC 040814 1982/05/26 18.90 MC 040814 1982/05/27 18.20 MC 040814 1982/05/28 17.30 MC 040814 1982/05/29 16.50 MC 040814 1982/05/30 15.90 MC 040814 1982/05/31 15.50 MC 040814 1982/06/01 15.50 MC 040814 1982/06/02 16.30 MC 040814 1982/06/03 15.80 MC 040814 1982/06/04 15.20 MC 040814 1982/06/05 14.50 MC 040814 1982/06/06 13.90 MC 040814 1982/06/07 13.60 MC 040814 1982/06/08 12.90 MC 040814 1982/06/09 12.40 MC 040814 1982/06/10 11.80 MC 040814 1982/06/11 11.20 MC 040814 1982/06/12 10.90 MC 040814 1982/06/13 10.50 MC 040814 1982/06/14 10.30 MC 040814 1982/06/15 10.00 MC 040814 1982/06/16 11.70 MC 040814 1982/06/17 12.10 MC 040814 1982/06/18 11.60 MC 040814 1982/06/19 11.50 MC 040814 1982/06/20 13.40 MC 040814 1982/06/21 13.20 MC 040814 1982/06/22 13.00 MC 040814 1982/06/23 14.20 MC 040814 1982/06/24 13.30 MC 040814 1982/06/25 12.80 MC 040814 1982/06/26 12.90 MC 040814 1982/06/27 12.60 MC 040814 1982/06/28 12.20 MC 040814 1982/06/29 11.70 MC 040814 1982/06/30 12.30 MC 040814 1982/07/01 11.00 MC 040814 1982/07/02 10.50 MC 040814 1982/07/03 10.30 MC 040814 1982/07/04 9.980 MC 040814 1982/07/05 9.670 MC 040814 1982/07/06 9.500 MC 040814 1982/07/07 8.990 MC 040814 1982/07/08 8.820 MC 040814 1982/07/09 8.720 MC 040814 1982/07/10 8.260 MC 040814 1982/07/11 7.910 MC 040814 1982/07/12 7.810 MC 040814 1982/07/13 7.770 MC 040814 1982/07/14 7.730 MC 040814 1982/07/15 7.480 MC 040814 1982/07/16 7.170 MC 040814 1982/07/17 7.010 MC 040814 1982/07/18 6.850 MC 040814 1982/07/19 6.740 MC 040814 1982/07/20 6.310 MC 040814 1982/07/21 6.030 MC 040814 1982/07/22 5.960 MC 040814 1982/07/23 5.810 MC 040814 1982/07/24 5.430 MC 040814 1982/07/25 5.580 MC 040814 1982/07/26 5.480 MC 040814 1982/07/27 5.160 MC 040814 1982/07/28 5.160 MC 040814 1982/07/29 5.160 MC 040814 1982/07/30 5.040 MC 040814 1982/07/31 4.960 MC 040814 1982/08/01 4.840 MC 040814 1982/08/02 4.770 MC 040814 1982/08/03 4.500 J 040814 1982/08/04 4.400 MC 040814 1982/08/05 4.520 MC 040814 1982/08/06 4.380 MC 040814 1982/08/07 4.370 MC 040814 1982/08/08 4.410 MC 040814 1982/08/09 4.290 MC 040814 1982/08/10 4.270 MC 040814 1982/08/11 4.140 MC 040814 1982/08/12 4.070 MC 040814 1982/08/13 4.030 MC 040814 1982/08/14 3.980 MC 040814 1982/08/15 3.950 MC 040814 1982/08/16 4.070 MC 040814 1982/08/17 4.280 MC 040814 1982/08/18 4.020 MC 040814 1982/08/19 3.910 MC 040814 1982/08/20 4.100 MC 040814 1982/08/21 3.810 MC 040814 1982/08/22 3.720 MC 040814 1982/08/23 4.060 MC 040814 1982/08/24 4.200 MC 040814 1982/08/25 4.490 MC 040814 1982/08/26 4.870 MC 040814 1982/08/27 4.880 MC 040814 1982/08/28 5.250 MC 040814 1982/08/29 4.640 MC 040814 1982/08/30 4.420 MC 040814 1982/08/31 4.280 MC 040814 1982/09/01 4.220 MC 040814 1982/09/02 5.370 MC 040814 1982/09/03 5.730 MC 040814 1982/09/04 5.830 MC 040814 1982/09/05 5.580 MC 040814 1982/09/06 5.670 MC 040814 1982/09/07 5.660 MC 040814 1982/09/08 5.390 MC 040814 1982/09/09 5.230 MC 040814 1982/09/10 5.080 MC 040814 1982/09/11 4.950 MC 040814 1982/09/12 4.730 MC 040814 1982/09/13 4.600 MC 040814 1982/09/14 4.460 MC 040814 1982/09/15 4.410 MC 040814 1982/09/16 4.410 MC 040814 1982/09/17 4.350 MC 040814 1982/09/18 4.560 MC 040814 1982/09/19 4.750 MC 040814 1982/09/20 4.760 MC 040814 1982/09/21 4.890 MC 040814 1982/09/22 4.780 MC 040814 1982/09/23 4.610 MC 040814 1982/09/24 4.510 MC 040814 1982/09/25 4.460 MC 040814 1982/09/26 4.500 MC 040814 1982/09/27 4.600 MC 040814 1982/09/28 4.610 MC 040814 1982/09/29 4.630 MC 040814 1982/09/30 4.710 MC 040814 1982/10/01 4.750 MC 040814 1982/10/02 5.230 MC 040814 1982/10/03 5.270 MC 040814 1982/10/04 5.210 MC 040814 1982/10/05 4.780 MC 040814 1982/10/06 4.530 MC 040814 1982/10/07 4.470 MC 040814 1982/10/08 4.690 MC 040814 1982/10/09 5.160 MC 040814 1982/10/10 5.440 MC 040814 1982/10/11 5.340 MC 040814 1982/10/12 5.230 MC 040814 1982/10/13 5.360 MC 040814 1982/10/14 5.330 MC 040814 1982/10/15 5.460 MC 040814 1982/10/16 5.370 MC 040814 1982/10/17 5.330 MC 040814 1982/10/18 5.100 MC 040814 1982/10/19 5.140 MC 040814 1982/10/20 5.230 MC 040814 1982/10/21 5.350 MC 040814 1982/10/22 5.110 MC 040814 1982/10/23 4.880 MC 040814 1982/10/24 4.680 MC 040814 1982/10/25 4.610 MC 040814 1982/10/26 4.730 MC 040814 1982/10/27 4.560 MC 040814 1982/10/28 4.460 MC 040814 1982/10/29 4.340 MC 040814 1982/10/30 4.250 MC 040814 1982/10/31 4.170 MC 040814 1982/11/01 4.090 MC 040814 1982/11/02 4.030 MC 040814 1982/11/03 4.340 MC 040814 1982/11/04 5.380 MC 040814 1982/11/05 7.370 MC 040814 1982/11/06 8.160 MC 040814 1982/11/07 7.840 MC 040814 1982/11/08 8.020 MC 040814 1982/11/09 8.340 MC 040814 1982/11/10 8.320 MC 040814 1982/11/11 8.310 MC 040814 1982/11/12 8.480 MC 040814 1982/11/13 9.360 MC 040814 1982/11/14 9.470 MC 040814 1982/11/15 9.270 MC 040814 1982/11/16 9.390 MC 040814 1982/11/17 9.320 MC 040814 1982/11/18 9.180 MC 040814 1982/11/19 9.050 MC 040814 1982/11/20 9.120 MC 040814 1982/11/21 9.180 MC 040814 1982/11/22 9.720 MC 040814 1982/11/23 9.940 MC 040814 1982/11/24 10.80 MC 040814 1982/11/25 11.90 MC 040814 1982/11/26 12.10 MC 040814 1982/11/27 11.80 MC 040814 1982/11/28 14.50 MC 040814 1982/11/29 13.80 MC 040814 1982/11/30 12.30 MC 040814 1982/12/01 12.50 MC 040814 1982/12/02 12.80 MC 040814 1982/12/03 14.60 MC 040814 1982/12/04 23.00 MC 040814 1982/12/05 32.00 E 040814 1982/12/06 45.50 E 040814 1982/12/07 45.80 E 040814 1982/12/08 45.70 E 040814 1982/12/09 43.50 E 040814 1982/12/10 40.00 E 040814 1982/12/11 36.50 E 040814 1982/12/12 33.50 E 040814 1982/12/13 30.50 E 040814 1982/12/14 29.50 E 040814 1982/12/15 29.00 E 040814 1982/12/16 28.00 E 040814 1982/12/17 25.80 E 040814 1982/12/18 23.70 E 040814 1982/12/19 21.90 E 040814 1982/12/20 20.80 E 040814 1982/12/21 19.60 E 040814 1982/12/22 19.00 E 040814 1982/12/23 18.50 E 040814 1982/12/24 18.30 E 040814 1982/12/25 18.60 E 040814 1982/12/26 20.00 E 040814 1982/12/27 23.30 E 040814 1982/12/28 28.00 E 040814 1982/12/29 33.30 E 040814 1982/12/30 41.00 E 040814 1982/12/31 45.50 E 040814 1983/01/01 44.00 E 040814 1983/01/02 40.60 E 040814 1983/01/03 39.00 E 040814 1983/01/04 35.60 E 040814 1983/01/05 33.50 E 040814 1983/01/06 31.50 E 040814 1983/01/07 29.50 E 040814 1983/01/08 27.60 E 040814 1983/01/09 27.00 E 040814 1983/01/10 31.00 E 040814 1983/01/11 38.50 MC 040814 1983/01/12 44.20 MC 040814 1983/01/13 58.90 MC 040814 1983/01/14 41.60 MC 040814 1983/01/15 37.60 MC 040814 1983/01/16 36.00 MC 040814 1983/01/17 35.80 MC 040814 1983/01/18 34.40 MC 040814 1983/01/19 33.60 MC 040814 1983/01/20 31.00 MC 040814 1983/01/21 27.30 MC 040814 1983/01/22 23.20 MC 040814 1983/01/23 20.90 MC 040814 1983/01/24 19.40 MC 040814 1983/01/25 18.60 MC 040814 1983/01/26 17.00 MC 040814 1983/01/27 16.60 MC 040814 1983/01/28 16.00 MC 040814 1983/01/29 16.20 MC 040814 1983/01/30 16.10 MC 040814 1983/01/31 15.90 MC 040814 1983/02/01 15.60 MC 040814 1983/02/02 15.10 MC 040814 1983/02/03 21.60 MC 040814 1983/02/04 24.20 MC 040814 1983/02/05 23.80 MC 040814 1983/02/06 23.60 MC 040814 1983/02/07 22.60 MC 040814 1983/02/08 22.20 MC 040814 1983/02/09 20.90 MC 040814 1983/02/10 20.00 MC 040814 1983/02/11 19.00 MC 040814 1983/02/12 18.30 MC 040814 1983/02/13 17.60 MC 040814 1983/02/14 17.50 MC 040814 1983/02/15 16.80 MC 040814 1983/02/16 16.10 MC 040814 1983/02/17 15.90 MC 040814 1983/02/18 15.70 MC 040814 1983/02/19 15.40 MC 040814 1983/02/20 15.00 MC 040814 1983/02/21 14.70 MC 040814 1983/02/22 14.50 MC 040814 1983/02/23 14.40 MC 040814 1983/02/24 14.40 MC 040814 1983/02/25 14.30 MC 040814 1983/02/26 13.80 MC 040814 1983/02/27 13.60 MC 040814 1983/02/28 13.60 MC 040814 1983/03/01 13.20 MC 040814 1983/03/02 13.00 MC 040814 1983/03/03 12.50 MC 040814 1983/03/04 11.90 MC 040814 1983/03/05 11.50 MC 040814 1983/03/06 11.30 MC 040814 1983/03/07 11.40 MC 040814 1983/03/08 12.20 MC 040814 1983/03/09 13.00 MC 040814 1983/03/10 14.10 MC 040814 1983/03/11 14.80 MC 040814 1983/03/12 14.40 MC 040814 1983/03/13 14.50 MC 040814 1983/03/14 14.90 MC 040814 1983/03/15 15.90 MC 040814 1983/03/16 18.00 MC 040814 1983/03/17 19.50 MC 040814 1983/03/18 21.40 MC 040814 1983/03/19 33.80 MC 040814 1983/03/20 54.60 MC 040814 1983/03/21 53.00 MC 040814 1983/03/22 52.50 MC 040814 1983/03/23 48.50 MC 040814 1983/03/24 44.20 MC 040814 1983/03/25 39.00 MC 040814 1983/03/26 34.30 MC 040814 1983/03/27 30.70 MC 040814 1983/03/28 29.10 MC 040814 1983/03/29 27.60 MC 040814 1983/03/30 26.30 MC 040814 1983/03/31 24.80 MC 040814 1983/04/01 23.80 MC 040814 1983/04/02 23.50 MC 040814 1983/04/03 23.40 MC 040814 1983/04/04 24.20 MC 040814 1983/04/05 25.70 MC 040814 1983/04/06 27.00 MC 040814 1983/04/07 29.20 MC 040814 1983/04/08 33.40 MC 040814 1983/04/09 36.10 MC 040814 1983/04/10 39.00 MC 040814 1983/04/11 44.70 MC 040814 1983/04/12 47.10 MC 040814 1983/04/13 48.30 MC 040814 1983/04/14 48.70 MC 040814 1983/04/15 50.40 MC 040814 1983/04/16 54.70 MC 040814 1983/04/17 57.70 MC 040814 1983/04/18 56.30 MC 040814 1983/04/19 53.90 MC 040814 1983/04/20 51.50 MC 040814 1983/04/21 47.60 MC 040814 1983/04/22 43.80 MC 040814 1983/04/23 42.00 MC 040814 1983/04/24 40.80 MC 040814 1983/04/25 40.00 MC 040814 1983/04/26 39.30 MC 040814 1983/04/27 38.40 MC 040814 1983/04/28 37.60 MC 040814 1983/04/29 38.60 MC 040814 1983/04/30 38.70 MC 040814 1983/05/01 43.70 MC 040814 1983/05/02 49.10 MC 040814 1983/05/03 64.40 MC 040814 1983/05/04 68.80 MC 040814 1983/05/05 71.00 MC 040814 1983/05/06 67.80 MC 040814 1983/05/07 64.60 MC 040814 1983/05/08 84.80 MC 040814 1983/05/09 97.00 MC 040814 1983/05/10 96.50 MC 040814 1983/05/11 96.10 MC 040814 1983/05/12 87.10 MC 040814 1983/05/13 76.80 MC 040814 1983/05/14 68.60 MC 040814 1983/05/15 63.70 MC 040814 1983/05/16 59.50 MC 040814 1983/05/17 55.10 MC 040814 1983/05/18 51.80 MC 040814 1983/05/19 48.60 MC 040814 1983/05/20 47.30 J 040814 1983/05/21 47.10 MC 040814 1983/05/22 45.30 MC 040814 1983/05/23 44.60 MC 040814 1983/05/24 43.80 MC 040814 1983/05/25 41.60 MC 040814 1983/05/26 43.90 MC 040814 1983/05/27 46.00 MC 040814 1983/05/28 45.20 MC 040814 1983/05/29 43.60 MC 040814 1983/05/30 42.10 MC 040814 1983/05/31 41.10 MC 040814 1983/06/01 41.70 MC 040814 1983/06/02 40.90 MC 040814 1983/06/03 37.80 MC 040814 1983/06/04 35.70 MC 040814 1983/06/05 34.30 MC 040814 1983/06/06 33.30 MC 040814 1983/06/07 32.10 MC 040814 1983/06/08 31.20 MC 040814 1983/06/09 30.10 MC 040814 1983/06/10 28.80 MC 040814 1983/06/11 27.60 MC 040814 1983/06/12 26.60 MC 040814 1983/06/13 25.40 MC 040814 1983/06/14 25.20 MC 040814 1983/06/15 24.10 MC 040814 1983/06/16 23.20 MC 040814 1983/06/17 22.00 MC 040814 1983/06/18 20.80 MC 040814 1983/06/19 20.20 MC 040814 1983/06/20 18.90 MC 040814 1983/06/21 18.40 MC 040814 1983/06/22 17.20 MC 040814 1983/06/23 16.50 MC 040814 1983/06/24 15.60 MC 040814 1983/06/25 15.00 MC 040814 1983/06/26 13.40 MC 040814 1983/06/27 15.20 MC 040814 1983/06/28 15.30 MC 040814 1983/06/29 14.50 MC 040814 1983/06/30 13.80 MC 040814 1983/07/01 13.30 MC 040814 1983/07/02 13.30 MC 040814 1983/07/03 13.20 MC 040814 1983/07/04 12.60 MC 040814 1983/07/05 12.30 MC 040814 1983/07/06 11.80 MC 040814 1983/07/07 11.30 MC 040814 1983/07/08 11.10 MC 040814 1983/07/09 10.50 MC 040814 1983/07/10 9.990 MC 040814 1983/07/11 9.790 MC 040814 1983/07/12 9.680 MC 040814 1983/07/13 9.470 MC 040814 1983/07/14 9.000 MC 040814 1983/07/15 8.870 MC 040814 1983/07/16 8.690 MC 040814 1983/07/17 8.490 MC 040814 1983/07/18 8.210 MC 040814 1983/07/19 8.080 MC 040814 1983/07/20 8.400 MC 040814 1983/07/21 9.170 MC 040814 1983/07/22 9.050 MC 040814 1983/07/23 8.560 MC 040814 1983/07/24 8.330 MC 040814 1983/07/25 7.700 MC 040814 1983/07/26 7.560 MC 040814 1983/07/27 7.300 MC 040814 1983/07/28 6.960 MC 040814 1983/07/29 6.840 MC 040814 1983/07/30 6.680 MC 040814 1983/07/31 6.060 MC 040814 1983/08/01 6.480 MC 040814 1983/08/02 6.580 MC 040814 1983/08/03 6.500 MC 040814 1983/08/04 6.340 MC 040814 1983/08/05 6.300 MC 040814 1983/08/06 6.250 MC 040814 1983/08/07 6.450 MC 040814 1983/08/08 7.000 MC 040814 1983/08/09 7.550 MC 040814 1983/08/10 6.940 MC 040814 1983/08/11 6.550 MC 040814 1983/08/12 6.190 MC 040814 1983/08/13 5.890 MC 040814 1983/08/14 5.780 MC 040814 1983/08/15 5.780 MC 040814 1983/08/16 5.780 MC 040814 1983/08/17 5.730 MC 040814 1983/08/18 5.920 MC 040814 1983/08/19 5.800 MC 040814 1983/08/20 5.660 MC 040814 1983/08/21 5.420 MC 040814 1983/08/22 5.470 MC 040814 1983/08/23 5.160 MC 040814 1983/08/24 5.100 MC 040814 1983/08/25 5.060 MC 040814 1983/08/26 5.030 MC 040814 1983/08/27 5.030 MC 040814 1983/08/28 5.040 MC 040814 1983/08/29 4.960 MC 040814 1983/08/30 4.910 MC 040814 1983/08/31 4.890 MC 040814 1983/09/01 4.760 MC 040814 1983/09/02 4.690 MC 040814 1983/09/03 4.880 MC 040814 1983/09/04 4.630 MC 040814 1983/09/05 6.000 MC 040814 1983/09/06 6.000 MC 040814 1983/09/07 5.760 MC 040814 1983/09/08 5.260 MC 040814 1983/09/09 5.060 MC 040814 1983/09/10 5.060 MC 040814 1983/09/11 5.090 MC 040814 1983/09/12 4.970 MC 040814 1983/09/13 4.580 MC 040814 1983/09/14 4.370 MC 040814 1983/09/15 4.230 MC 040814 1983/09/16 4.090 MC 040814 1983/09/17 4.490 MC 040814 1983/09/18 4.700 MC 040814 1983/09/19 4.960 MC 040814 1983/09/20 4.830 MC 040814 1983/09/21 4.680 MC 040814 1983/09/22 4.730 MC 040814 1983/09/23 4.650 MC 040814 1983/09/24 4.560 MC 040814 1983/09/25 4.460 MC 040814 1983/09/26 4.380 MC 040814 1983/09/27 4.710 MC 040814 1983/09/28 4.350 MC 040814 1983/09/29 4.210 MC 040814 1983/09/30 3.610 MC 040814 1983/10/01 4.320 MC 040814 1983/10/02 4.320 MC 040814 1983/10/03 4.260 MC 040814 1983/10/04 4.350 MC 040814 1983/10/05 4.630 MC 040814 1983/10/06 6.340 MC 040814 1983/10/07 6.420 MC 040814 1983/10/08 6.590 MC 040814 1983/10/09 7.070 MC 040814 1983/10/10 7.760 MC 040814 1983/10/11 7.090 MC 040814 1983/10/12 6.750 MC 040814 1983/10/13 6.380 MC 040814 1983/10/14 6.050 MC 040814 1983/10/15 5.950 MC 040814 1983/10/16 5.940 MC 040814 1983/10/17 5.940 MC 040814 1983/10/18 5.890 MC 040814 1983/10/19 6.030 MC 040814 1983/10/20 6.010 MC 040814 1983/10/21 5.850 MC 040814 1983/10/22 5.490 MC 040814 1983/10/23 5.540 MC 040814 1983/10/24 5.280 MC 040814 1983/10/25 5.200 MC 040814 1983/10/26 5.180 MC 040814 1983/10/27 5.180 MC 040814 1983/10/28 5.180 MC 040814 1983/10/29 5.100 MC 040814 1983/10/30 5.030 MC 040814 1983/10/31 4.810 MC 040814 1983/11/01 4.610 MC 040814 1983/11/02 4.500 J 040814 1983/11/03 4.810 MC 040814 1983/11/04 5.630 MC 040814 1983/11/05 6.330 MC 040814 1983/11/06 6.850 MC 040814 1983/11/07 7.110 MC 040814 1983/11/08 7.240 MC 040814 1983/11/09 7.400 MC 040814 1983/11/10 7.250 MC 040814 1983/11/11 7.320 MC 040814 1983/11/12 8.020 MC 040814 1983/11/13 8.350 MC 040814 1983/11/14 8.120 MC 040814 1983/11/15 8.010 MC 040814 1983/11/16 8.000 MC 040814 1983/11/17 8.460 MC 040814 1983/11/18 8.620 MC 040814 1983/11/19 8.290 MC 040814 1983/11/20 7.960 MC 040814 1983/11/21 8.500 MC 040814 1983/11/22 9.530 MC 040814 1983/11/23 9.950 MC 040814 1983/11/24 10.00 MC 040814 1983/11/25 10.70 MC 040814 1983/11/26 11.20 MC 040814 1983/11/27 11.20 MC 040814 1983/11/28 11.10 MC 040814 1983/11/29 11.30 MC 040814 1983/11/30 11.70 MC 040814 1983/12/01 11.30 MC 040814 1983/12/02 10.90 MC 040814 1983/12/03 10.40 MC 040814 1983/12/04 10.30 R 040814 1983/12/05 10.00 R 040814 1983/12/06 9.880 MC 040814 1983/12/07 9.610 MC 040814 1983/12/08 9.600 R 040814 1983/12/09 9.550 R 040814 1983/12/10 9.500 R 040814 1983/12/11 9.450 R 040814 1983/12/12 9.400 R 040814 1983/12/13 9.300 R 040814 1983/12/14 9.200 R 040814 1983/12/15 9.150 R 040814 1983/12/16 9.100 R 040814 1983/12/17 9.050 R 040814 1983/12/18 9.000 R 040814 1983/12/19 8.970 R 040814 1983/12/20 8.930 R 040814 1983/12/21 8.900 R 040814 1983/12/22 8.850 R 040814 1983/12/23 8.800 R 040814 1983/12/24 8.770 R 040814 1983/12/25 8.740 R 040814 1983/12/26 8.700 R 040814 1983/12/27 8.650 R 040814 1983/12/28 8.600 R 040814 1983/12/29 8.580 R 040814 1983/12/30 8.530 R 040814 1983/12/31 8.500 R 040814 1984/01/01 8.450 R 040814 1984/01/02 8.400 R 040814 1984/01/03 8.370 R 040814 1984/01/04 8.330 R 040814 1984/01/05 8.300 R 040814 1984/01/06 8.280 R 040814 1984/01/07 8.250 R 040814 1984/01/08 8.230 R 040814 1984/01/09 8.210 R 040814 1984/01/10 8.150 J 040814 1984/01/11 8.140 R 040814 1984/01/12 8.130 R 040814 1984/01/13 8.110 R 040814 1984/01/14 8.080 R 040814 1984/01/15 8.050 R 040814 1984/01/16 8.030 R 040814 1984/01/17 8.010 R 040814 1984/01/18 8.000 R 040814 1984/01/19 7.990 R 040814 1984/01/20 7.980 R 040814 1984/01/21 7.970 R 040814 1984/01/22 7.960 R 040814 1984/01/23 7.950 R 040814 1984/01/24 7.930 R 040814 1984/01/25 7.910 R 040814 1984/01/26 7.900 R 040814 1984/01/27 7.890 R 040814 1984/01/28 7.870 R 040814 1984/01/29 7.850 R 040814 1984/01/30 7.830 R 040814 1984/01/31 7.820 R 040814 1984/02/01 7.810 R 040814 1984/02/02 7.800 R 040814 1984/02/03 7.800 R 040814 1984/02/04 7.790 R 040814 1984/02/05 7.790 R 040814 1984/02/06 7.780 R 040814 1984/02/07 7.780 R 040814 1984/02/08 7.780 R 040814 1984/02/09 7.770 R 040814 1984/02/10 7.770 R 040814 1984/02/11 7.790 R 040814 1984/02/12 7.760 R 040814 1984/02/13 7.750 R 040814 1984/02/14 8.500 R 040814 1984/02/15 12.60 MC 040814 1984/02/16 16.40 MC 040814 1984/02/17 18.80 MC 040814 1984/02/18 17.10 MC 040814 1984/02/19 18.40 MC 040814 1984/02/20 21.10 MC 040814 1984/02/21 23.70 MC 040814 1984/02/22 23.80 MC 040814 1984/02/23 23.30 MC 040814 1984/02/24 23.60 MC 040814 1984/02/25 23.10 MC 040814 1984/02/26 22.70 MC 040814 1984/02/27 21.50 MC 040814 1984/02/28 20.70 MC 040814 1984/02/29 19.70 R 040814 1984/03/01 18.70 R 040814 1984/03/02 18.00 R 040814 1984/03/03 17.20 R 040814 1984/03/04 16.70 R 040814 1984/03/05 16.00 R 040814 1984/03/06 15.50 R 040814 1984/03/07 15.00 R 040814 1984/03/08 14.70 R 040814 1984/03/09 14.30 R 040814 1984/03/10 13.90 R 040814 1984/03/11 13.70 R 040814 1984/03/12 13.30 R 040814 1984/03/13 13.00 J 040814 1984/03/14 12.80 R 040814 1984/03/15 12.70 R 040814 1984/03/16 13.00 R 040814 1984/03/17 14.40 R 040814 1984/03/18 15.20 R 040814 1984/03/19 15.40 R 040814 1984/03/20 15.10 R 040814 1984/03/21 15.00 R 040814 1984/03/22 15.90 R 040814 1984/03/23 17.40 R 040814 1984/03/24 17.90 R 040814 1984/03/25 17.00 R 040814 1984/03/26 16.10 R 040814 1984/03/27 15.60 R 040814 1984/03/28 15.40 R 040814 1984/03/29 15.30 R 040814 1984/03/30 15.70 R 040814 1984/03/31 16.20 R 040814 1984/04/01 16.80 R 040814 1984/04/02 18.60 R 040814 1984/04/03 20.50 R 040814 1984/04/04 22.60 R 040814 1984/04/05 35.40 MC 040814 1984/04/06 65.20 MC 040814 1984/04/07 77.80 MC 040814 1984/04/08 76.20 MC 040814 1984/04/09 77.10 MC 040814 1984/04/10 74.60 MC 040814 1984/04/11 70.20 MC 040814 1984/04/12 71.80 MC 040814 1984/04/13 73.70 MC 040814 1984/04/14 75.50 MC 040814 1984/04/15 77.60 MC 040814 1984/04/16 80.50 MC 040814 1984/04/17 104.0 MC 040814 1984/04/18 104.0 MC 040814 1984/04/19 99.80 MC 040814 1984/04/20 93.60 MC 040814 1984/04/21 85.30 MC 040814 1984/04/22 75.50 MC 040814 1984/04/23 67.60 MC 040814 1984/04/24 62.40 MC 040814 1984/04/25 62.10 MC 040814 1984/04/26 59.20 MC 040814 1984/04/27 54.40 MC 040814 1984/04/28 51.50 MC 040814 1984/04/29 48.60 MC 040814 1984/04/30 45.50 MC 040814 1984/05/01 44.40 MC 040814 1984/05/02 42.20 MC 040814 1984/05/03 39.90 MC 040814 1984/05/04 38.00 MC 040814 1984/05/05 38.10 MC 040814 1984/05/06 36.10 MC 040814 1984/05/07 35.10 MC 040814 1984/05/08 35.00 MC 040814 1984/05/09 40.20 MC 040814 1984/05/10 39.80 MC 040814 1984/05/11 37.90 MC 040814 1984/05/12 38.90 MC 040814 1984/05/13 39.90 MC 040814 1984/05/14 38.20 MC 040814 1984/05/15 36.40 J 040814 1984/05/16 35.20 MC 040814 1984/05/17 33.40 MC 040814 1984/05/18 31.80 MC 040814 1984/05/19 30.30 MC 040814 1984/05/20 28.90 MC 040814 1984/05/21 27.60 MC 040814 1984/05/22 26.80 MC 040814 1984/05/23 29.20 MC 040814 1984/05/24 31.50 MC 040814 1984/05/25 32.00 MC 040814 1984/05/26 35.40 MC 040814 1984/05/27 38.10 MC 040814 1984/05/28 37.10 MC 040814 1984/05/29 37.20 MC 040814 1984/05/30 37.90 MC 040814 1984/05/31 36.90 MC 040814 1984/06/01 35.20 MC 040814 1984/06/02 33.40 MC 040814 1984/06/03 31.50 MC 040814 1984/06/04 29.80 MC 040814 1984/06/05 28.00 MC 040814 1984/06/06 26.50 MC 040814 1984/06/07 25.90 MC 040814 1984/06/08 26.40 MC 040814 1984/06/09 25.40 MC 040814 1984/06/10 24.00 MC 040814 1984/06/11 22.90 MC 040814 1984/06/12 21.60 MC 040814 1984/06/13 20.90 MC 040814 1984/06/14 20.50 MC 040814 1984/06/15 19.50 MC 040814 1984/06/16 18.60 MC 040814 1984/06/17 17.60 MC 040814 1984/06/18 16.80 MC 040814 1984/06/19 16.30 MC 040814 1984/06/20 15.50 MC 040814 1984/06/21 14.80 MC 040814 1984/06/22 13.90 MC 040814 1984/06/23 13.30 MC 040814 1984/06/24 13.90 MC 040814 1984/06/25 15.40 MC 040814 1984/06/26 14.00 MC 040814 1984/06/27 13.30 MC 040814 1984/06/28 14.40 MC 040814 1984/06/29 14.50 MC 040814 1984/06/30 13.60 MC 040814 1984/07/01 13.00 MC 040814 1984/07/02 13.20 MC 040814 1984/07/03 12.50 MC 040814 1984/07/04 12.10 MC 040814 1984/07/05 11.80 MC 040814 1984/07/06 11.70 MC 040814 1984/07/07 12.90 MC 040814 1984/07/08 12.50 MC 040814 1984/07/09 11.00 MC 040814 1984/07/10 11.60 MC 040814 1984/07/11 11.60 MC 040814 1984/07/12 13.80 MC 040814 1984/07/13 13.50 MC 040814 1984/07/14 13.00 MC 040814 1984/07/15 12.70 MC 040814 1984/07/16 12.60 MC 040814 1984/07/17 13.00 MC 040814 1984/07/18 14.30 MC 040814 1984/07/19 16.30 MC 040814 1984/07/20 15.50 MC 040814 1984/07/21 15.80 MC 040814 1984/07/22 15.40 MC 040814 1984/07/23 16.10 MC 040814 1984/07/24 15.60 MC 040814 1984/07/25 14.90 MC 040814 1984/07/26 13.90 MC 040814 1984/07/27 13.30 MC 040814 1984/07/28 12.70 MC 040814 1984/07/29 12.00 MC 040814 1984/07/30 11.50 MC 040814 1984/07/31 11.00 MC 040814 1984/08/01 10.40 MC 040814 1984/08/02 10.00 MC 040814 1984/08/03 9.640 MC 040814 1984/08/04 9.770 MC 040814 1984/08/05 9.560 MC 040814 1984/08/06 9.130 MC 040814 1984/08/07 9.790 MC 040814 1984/08/08 9.710 MC 040814 1984/08/09 9.290 MC 040814 1984/08/10 10.30 MC 040814 1984/08/11 9.440 MC 040814 1984/08/12 11.20 MC 040814 1984/08/13 13.90 MC 040814 1984/08/14 13.30 MC 040814 1984/08/15 18.00 MC 040814 1984/08/16 19.40 MC 040814 1984/08/17 16.40 MC 040814 1984/08/18 14.40 MC 040814 1984/08/19 13.60 MC 040814 1984/08/20 12.30 MC 040814 1984/08/21 11.50 MC 040814 1984/08/22 10.80 MC 040814 1984/08/23 13.10 MC 040814 1984/08/24 17.50 MC 040814 1984/08/25 16.20 MC 040814 1984/08/26 13.90 MC 040814 1984/08/27 12.30 MC 040814 1984/08/28 11.60 MC 040814 1984/08/29 23.00 MC 040814 1984/08/30 31.40 MC 040814 1984/08/31 26.70 MC 040814 1984/09/01 21.00 MC 040814 1984/09/02 18.20 MC 040814 1984/09/03 16.90 MC 040814 1984/09/04 15.40 MC 040814 1984/09/05 14.10 MC 040814 1984/09/06 12.90 MC 040814 1984/09/07 12.20 MC 040814 1984/09/08 11.50 MC 040814 1984/09/09 11.00 MC 040814 1984/09/10 10.90 MC 040814 1984/09/11 11.20 MC 040814 1984/09/12 11.30 MC 040814 1984/09/13 10.90 MC 040814 1984/09/14 10.80 MC 040814 1984/09/15 10.60 MC 040814 1984/09/16 10.00 MC 040814 1984/09/17 9.920 MC 040814 1984/09/18 9.430 MC 040814 1984/09/19 8.870 MC 040814 1984/09/20 8.470 MC 040814 1984/09/21 7.990 MC 040814 1984/09/22 7.570 MC 040814 1984/09/23 7.330 MC 040814 1984/09/24 7.210 MC 040814 1984/09/25 7.130 MC 040814 1984/09/26 7.210 MC 040814 1984/09/27 7.470 MC 040814 1984/09/28 7.120 MC 040814 1984/09/29 6.990 MC 040814 1984/09/30 6.850 MC 040814 1984/10/01 6.750 MC 040814 1984/10/02 6.680 MC 040814 1984/10/03 6.760 MC 040814 1984/10/04 7.330 MC 040814 1984/10/05 7.400 MC 040814 1984/10/06 7.090 MC 040814 1984/10/07 7.190 MC 040814 1984/10/08 7.290 MC 040814 1984/10/09 8.210 MC 040814 1984/10/10 8.360 MC 040814 1984/10/11 8.190 MC 040814 1984/10/12 7.860 MC 040814 1984/10/13 7.580 MC 040814 1984/10/14 7.420 MC 040814 1984/10/15 7.260 MC 040814 1984/10/16 7.070 MC 040814 1984/10/17 6.880 MC 040814 1984/10/18 6.830 MC 040814 1984/10/19 6.800 MC 040814 1984/10/20 7.150 MC 040814 1984/10/21 7.430 MC 040814 1984/10/22 7.510 MC 040814 1984/10/23 7.480 MC 040814 1984/10/24 7.630 MC 040814 1984/10/25 7.410 MC 040814 1984/10/26 8.150 MC 040814 1984/10/27 8.560 MC 040814 1984/10/28 8.740 MC 040814 1984/10/29 8.320 MC 040814 1984/10/30 8.300 MC 040814 1984/10/31 8.090 MC 040814 1984/11/01 7.410 MC 040814 1984/11/02 7.690 MC 040814 1984/11/03 7.570 MC 040814 1984/11/04 7.410 MC 040814 1984/11/05 8.600 MC 040814 1984/11/06 9.500 MC 040814 1984/11/07 9.590 MC 040814 1984/11/08 9.390 MC 040814 1984/11/09 9.560 MC 040814 1984/11/10 10.30 MC 040814 1984/11/11 16.00 MC 040814 1984/11/12 26.30 MC 040814 1984/11/13 25.80 MC 040814 1984/11/14 24.80 MC 040814 1984/11/15 24.50 MC 040814 1984/11/16 23.90 MC 040814 1984/11/17 23.00 MC 040814 1984/11/18 21.40 MC 040814 1984/11/19 19.80 MC 040814 1984/11/20 18.60 MC 040814 1984/11/21 17.30 MC 040814 1984/11/22 16.40 MC 040814 1984/11/23 15.70 MC 040814 1984/11/24 15.00 MC 040814 1984/11/25 14.60 MC 040814 1984/11/26 14.20 MC 040814 1984/11/27 13.80 MC 040814 1984/11/28 13.60 MC 040814 1984/11/29 13.80 MC 040814 1984/11/30 14.20 MC 040814 1984/12/01 14.80 MC 040814 1984/12/02 14.10 MC 040814 1984/12/03 13.60 MC 040814 1984/12/04 13.50 MC 040814 1984/12/05 13.30 MC 040814 1984/12/06 16.40 MC 040814 1984/12/07 14.70 MC 040814 1984/12/08 20.50 MC 040814 1984/12/09 22.70 MC 040814 1984/12/10 13.90 MC 040814 1984/12/11 13.20 MC 040814 1984/12/12 12.90 MC 040814 1984/12/13 13.50 MC 040814 1984/12/14 23.50 MC 040814 1984/12/15 25.70 MC 040814 1984/12/16 17.90 MC 040814 1984/12/17 15.10 MC 040814 1984/12/18 15.60 MC 040814 1984/12/19 21.30 MC 040814 1984/12/20 21.20 MC 040814 1984/12/21 16.60 MC 040814 1984/12/22 16.00 R 040814 1984/12/23 15.20 R 040814 1984/12/24 14.70 R 040814 1984/12/25 14.30 R 040814 1984/12/26 13.80 R 040814 1984/12/27 13.50 R 040814 1984/12/28 13.30 R 040814 1984/12/29 13.00 R 040814 1984/12/30 12.80 R 040814 1984/12/31 12.60 R 040814 1985/01/01 12.40 R 040814 1985/01/02 12.30 R 040814 1985/01/03 12.20 R 040814 1985/01/04 12.10 R 040814 1985/01/05 12.00 R 040814 1985/01/06 11.90 R 040814 1985/01/07 11.80 R 040814 1985/01/08 11.70 R 040814 1985/01/09 11.60 R 040814 1985/01/10 11.50 R 040814 1985/01/11 11.40 R 040814 1985/01/12 11.30 R 040814 1985/01/13 11.20 R 040814 1985/01/14 11.10 R 040814 1985/01/15 11.00 J 040814 1985/01/16 10.90 R 040814 1985/01/17 10.80 R 040814 1985/01/18 10.70 R 040814 1985/01/19 10.60 R 040814 1985/01/20 10.50 R 040814 1985/01/21 10.50 R 040814 1985/01/22 10.40 R 040814 1985/01/23 10.40 R 040814 1985/01/24 10.30 R 040814 1985/01/25 10.20 R 040814 1985/01/26 10.10 R 040814 1985/01/27 10.00 R 040814 1985/01/28 9.950 R 040814 1985/01/29 9.850 R 040814 1985/01/30 9.800 R 040814 1985/01/31 9.750 R 040814 1985/02/01 9.650 R 040814 1985/02/02 9.600 R 040814 1985/02/03 9.550 R 040814 1985/02/04 9.500 R 040814 1985/02/05 9.450 R 040814 1985/02/06 9.400 R 040814 1985/02/07 9.350 R 040814 1985/02/08 9.300 R 040814 1985/02/09 9.300 R 040814 1985/02/10 9.280 R 040814 1985/02/11 9.280 R 040814 1985/02/12 9.270 R 040814 1985/02/13 9.260 R 040814 1985/02/14 9.260 R 040814 1985/02/15 9.250 R 040814 1985/02/16 9.240 R 040814 1985/02/17 9.230 R 040814 1985/02/18 9.220 R 040814 1985/02/19 9.210 R 040814 1985/02/20 9.200 R 040814 1985/02/21 9.190 R 040814 1985/02/22 9.180 R 040814 1985/02/23 9.600 R 040814 1985/02/24 11.50 R 040814 1985/02/25 13.70 R 040814 1985/02/26 16.30 R 040814 1985/02/27 15.70 R 040814 1985/02/28 15.20 R 040814 1985/03/01 15.40 R 040814 1985/03/02 16.00 R 040814 1985/03/03 15.50 R 040814 1985/03/04 15.00 R 040814 1985/03/05 14.60 R 040814 1985/03/06 14.30 R 040814 1985/03/07 14.10 R 040814 1985/03/08 13.90 R 040814 1985/03/09 13.90 R 040814 1985/03/10 13.90 R 040814 1985/03/11 15.70 R 040814 1985/03/12 19.10 MC 040814 1985/03/13 27.40 MC 040814 1985/03/14 31.80 MC 040814 1985/03/15 31.30 MC 040814 1985/03/16 30.60 MC 040814 1985/03/17 30.10 MC 040814 1985/03/18 29.10 MC 040814 1985/03/19 26.70 MC 040814 1985/03/20 25.80 MC 040814 1985/03/21 24.60 MC 040814 1985/03/22 23.30 MC 040814 1985/03/23 21.70 MC 040814 1985/03/24 20.80 MC 040814 1985/03/25 20.40 MC 040814 1985/03/26 20.00 MC 040814 1985/03/27 19.10 MC 040814 1985/03/28 20.90 MC 040814 1985/03/29 24.60 MC 040814 1985/03/30 26.60 MC 040814 1985/03/31 27.10 MC 040814 1985/04/01 27.70 MC 040814 1985/04/02 28.60 MC 040814 1985/04/03 27.80 MC 040814 1985/04/04 26.80 MC 040814 1985/04/05 26.50 MC 040814 1985/04/06 31.30 MC 040814 1985/04/07 36.80 MC 040814 1985/04/08 37.60 MC 040814 1985/04/09 37.30 MC 040814 1985/04/10 36.20 MC 040814 1985/04/11 35.30 MC 040814 1985/04/12 33.90 MC 040814 1985/04/13 33.20 MC 040814 1985/04/14 32.80 MC 040814 1985/04/15 40.00 MC 040814 1985/04/16 64.80 MC 040814 1985/04/17 80.10 MC 040814 1985/04/18 79.20 MC 040814 1985/04/19 80.30 MC 040814 1985/04/20 79.20 MC 040814 1985/04/21 81.40 MC 040814 1985/04/22 92.50 MC 040814 1985/04/23 106.0 MC 040814 1985/04/24 113.0 MC 040814 1985/04/25 115.0 MC 040814 1985/04/26 112.0 MC 040814 1985/04/27 105.0 MC 040814 1985/04/28 96.10 MC 040814 1985/04/29 86.80 MC 040814 1985/04/30 79.00 MC 040814 1985/05/01 71.70 MC 040814 1985/05/02 65.20 MC 040814 1985/05/03 59.40 MC 040814 1985/05/04 54.80 MC 040814 1985/05/05 53.40 MC 040814 1985/05/06 53.80 MC 040814 1985/05/07 51.90 MC 040814 1985/05/08 49.20 MC 040814 1985/05/09 46.30 MC 040814 1985/05/10 44.00 MC 040814 1985/05/11 41.60 MC 040814 1985/05/12 39.30 MC 040814 1985/05/13 38.00 MC 040814 1985/05/14 36.00 MC 040814 1985/05/15 34.20 MC 040814 1985/05/16 32.80 MC 040814 1985/05/17 31.40 MC 040814 1985/05/18 29.80 MC 040814 1985/05/19 29.00 MC 040814 1985/05/20 28.40 MC 040814 1985/05/21 28.80 MC 040814 1985/05/22 27.40 MC 040814 1985/05/23 25.70 MC 040814 1985/05/24 23.80 J 040814 1985/05/25 22.80 MC 040814 1985/05/26 22.20 MC 040814 1985/05/27 21.80 MC 040814 1985/05/28 20.50 MC 040814 1985/05/29 19.40 MC 040814 1985/05/30 18.60 MC 040814 1985/05/31 18.30 MC 040814 1985/06/01 20.00 MC 040814 1985/06/02 20.20 MC 040814 1985/06/03 19.50 MC 040814 1985/06/04 18.50 MC 040814 1985/06/05 17.60 MC 040814 1985/06/06 17.20 MC 040814 1985/06/07 16.60 MC 040814 1985/06/08 15.80 MC 040814 1985/06/09 15.10 MC 040814 1985/06/10 14.90 MC 040814 1985/06/11 14.70 MC 040814 1985/06/12 14.10 MC 040814 1985/06/13 14.20 MC 040814 1985/06/14 14.80 MC 040814 1985/06/15 14.30 MC 040814 1985/06/16 13.50 MC 040814 1985/06/17 13.00 MC 040814 1985/06/18 13.60 MC 040814 1985/06/19 14.00 MC 040814 1985/06/20 13.30 MC 040814 1985/06/21 12.30 MC 040814 1985/06/22 11.70 MC 040814 1985/06/23 11.40 MC 040814 1985/06/24 12.30 MC 040814 1985/06/25 12.30 MC 040814 1985/06/26 11.70 MC 040814 1985/06/27 11.50 MC 040814 1985/06/28 10.80 MC 040814 1985/06/29 10.40 MC 040814 1985/06/30 10.20 MC 040814 1985/07/01 9.880 MC 040814 1985/07/02 9.750 MC 040814 1985/07/03 9.500 MC 040814 1985/07/04 9.250 MC 040814 1985/07/05 9.020 MC 040814 1985/07/06 8.960 MC 040814 1985/07/07 9.210 MC 040814 1985/07/08 8.860 MC 040814 1985/07/09 8.520 MC 040814 1985/07/10 8.580 MC 040814 1985/07/11 8.420 MC 040814 1985/07/12 8.210 MC 040814 1985/07/13 7.810 MC 040814 1985/07/14 7.970 MC 040814 1985/07/15 8.660 MC 040814 1985/07/16 9.110 MC 040814 1985/07/17 9.160 MC 040814 1985/07/18 9.530 MC 040814 1985/07/19 9.680 MC 040814 1985/07/20 9.920 MC 040814 1985/07/21 9.420 MC 040814 1985/07/22 9.190 MC 040814 1985/07/23 8.830 MC 040814 1985/07/24 8.440 MC 040814 1985/07/25 8.080 MC 040814 1985/07/26 7.930 MC 040814 1985/07/27 7.870 MC 040814 1985/07/28 7.650 MC 040814 1985/07/29 7.600 MC 040814 1985/07/30 7.800 MC 040814 1985/07/31 7.530 MC 040814 1985/08/01 7.310 MC 040814 1985/08/02 6.960 MC 040814 1985/08/03 6.710 MC 040814 1985/08/04 6.560 MC 040814 1985/08/05 6.490 MC 040814 1985/08/06 6.420 MC 040814 1985/08/07 6.080 MC 040814 1985/08/08 6.460 MC 040814 1985/08/09 6.740 MC 040814 1985/08/10 6.340 MC 040814 1985/08/11 6.200 MC 040814 1985/08/12 5.760 MC 040814 1985/08/13 5.590 MC 040814 1985/08/14 5.650 MC 040814 1985/08/15 5.490 MC 040814 1985/08/16 5.470 MC 040814 1985/08/17 5.420 MC 040814 1985/08/18 5.360 MC 040814 1985/08/19 5.970 MC 040814 1985/08/20 6.030 MC 040814 1985/08/21 6.060 MC 040814 1985/08/22 5.820 MC 040814 1985/08/23 5.660 MC 040814 1985/08/24 5.560 MC 040814 1985/08/25 5.450 MC 040814 1985/08/26 5.660 MC 040814 1985/08/27 5.680 MC 040814 1985/08/28 5.520 MC 040814 1985/08/29 5.310 MC 040814 1985/08/30 5.120 MC 040814 1985/08/31 5.010 MC 040814 1985/09/01 5.000 MC 040814 1985/09/02 5.240 MC 040814 1985/09/03 5.260 MC 040814 1985/09/04 4.960 MC 040814 1985/09/05 4.960 MC 040814 1985/09/06 4.830 MC 040814 1985/09/07 4.710 MC 040814 1985/09/08 4.880 MC 040814 1985/09/09 4.760 MC 040814 1985/09/10 4.530 MC 040814 1985/09/11 4.280 MC 040814 1985/09/12 4.350 MC 040814 1985/09/13 4.230 MC 040814 1985/09/14 4.190 MC 040814 1985/09/15 4.000 MC 040814 1985/09/16 3.990 MC 040814 1985/09/17 3.780 MC 040814 1985/09/18 3.710 MC 040814 1985/09/19 3.650 MC 040814 1985/09/20 3.640 MC 040814 1985/09/21 3.490 MC 040814 1985/09/22 3.430 MC 040814 1985/09/23 3.350 MC 040814 1985/09/24 3.470 MC 040814 1985/09/25 3.610 MC 040814 1985/09/26 3.610 MC 040814 1985/09/27 3.940 MC 040814 1985/09/28 3.920 MC 040814 1985/09/29 3.950 MC 040814 1985/09/30 3.740 MC 040814 1985/10/01 3.820 MC 040814 1985/10/02 3.440 MC 040814 1985/10/03 3.110 MC 040814 1985/10/04 2.870 MC 040814 1985/10/05 3.070 MC 040814 1985/10/06 3.420 MC 040814 1985/10/07 3.590 MC 040814 1985/10/08 3.650 MC 040814 1985/10/09 3.580 MC 040814 1985/10/10 3.840 MC 040814 1985/10/11 4.000 MC 040814 1985/10/12 4.170 MC 040814 1985/10/13 4.850 MC 040814 1985/10/14 5.200 MC 040814 1985/10/15 5.390 MC 040814 1985/10/16 5.450 MC 040814 1985/10/17 5.310 MC 040814 1985/10/18 5.120 MC 040814 1985/10/19 5.290 MC 040814 1985/10/20 5.030 MC 040814 1985/10/21 4.850 MC 040814 1985/10/22 4.680 MC 040814 1985/10/23 4.590 MC 040814 1985/10/24 4.510 MC 040814 1985/10/25 4.530 MC 040814 1985/10/26 4.730 MC 040814 1985/10/27 4.500 MC 040814 1985/10/28 4.390 MC 040814 1985/10/29 4.310 MC 040814 1985/10/30 4.230 MC 040814 1985/10/31 4.140 MC 040814 1985/11/01 4.100 MC 040814 1985/11/02 4.070 MC 040814 1985/11/03 4.000 MC 040814 1985/11/04 3.980 MC 040814 1985/11/05 3.980 MC 040814 1985/11/06 4.220 MC 040814 1985/11/07 4.310 MC 040814 1985/11/08 4.570 MC 040814 1985/11/09 4.510 MC 040814 1985/11/10 4.480 MC 040814 1985/11/11 4.740 MC 040814 1985/11/12 4.670 MC 040814 1985/11/13 4.560 MC 040814 1985/11/14 4.780 MC 040814 1985/11/15 4.730 MC 040814 1985/11/16 4.640 MC 040814 1985/11/17 4.680 MC 040814 1985/11/18 4.870 MC 040814 1985/11/19 5.490 MC 040814 1985/11/20 6.630 MC 040814 1985/11/21 7.180 MC 040814 1985/11/22 7.410 MC 040814 1985/11/23 7.890 MC 040814 1985/11/24 8.590 MC 040814 1985/11/25 8.710 MC 040814 1985/11/26 8.150 R 040814 1985/11/27 7.800 R 040814 1985/11/28 7.400 R 040814 1985/11/29 7.100 R 040814 1985/11/30 6.950 MC 040814 1985/12/01 6.800 MC 040814 1985/12/02 7.730 MC 040814 1985/12/03 11.50 R 040814 1985/12/04 11.00 R 040814 1985/12/05 9.710 R 040814 1985/12/06 8.800 R 040814 1985/12/07 8.500 R 040814 1985/12/08 8.200 R 040814 1985/12/09 7.850 R 040814 1985/12/10 7.700 R 040814 1985/12/11 7.500 R 040814 1985/12/12 7.300 R 040814 1985/12/13 7.200 R 040814 1985/12/14 7.100 R 040814 1985/12/15 6.900 R 040814 1985/12/16 6.750 R 040814 1985/12/17 6.600 R 040814 1985/12/18 6.500 R 040814 1985/12/19 6.400 R 040814 1985/12/20 6.300 R 040814 1985/12/21 6.200 R 040814 1985/12/22 6.150 R 040814 1985/12/23 6.100 R 040814 1985/12/24 6.050 R 040814 1985/12/25 6.000 R 040814 1985/12/26 5.950 R 040814 1985/12/27 5.900 R 040814 1985/12/28 5.800 R 040814 1985/12/29 5.770 R 040814 1985/12/30 5.750 R 040814 1985/12/31 5.720 R 040814 1986/01/01 5.700 R 040814 1986/01/02 5.650 R 040814 1986/01/03 5.600 R 040814 1986/01/04 5.570 R 040814 1986/01/05 5.550 R 040814 1986/01/06 5.530 R 040814 1986/01/07 5.510 R 040814 1986/01/08 5.500 R 040814 1986/01/09 5.490 R 040814 1986/01/10 5.490 R 040814 1986/01/11 5.480 R 040814 1986/01/12 5.480 R 040814 1986/01/13 5.470 R 040814 1986/01/14 5.470 J 040814 1986/01/15 5.450 R 040814 1986/01/16 5.420 R 040814 1986/01/17 5.400 R 040814 1986/01/18 5.700 R 040814 1986/01/19 6.050 R 040814 1986/01/20 6.300 R 040814 1986/01/21 6.600 R 040814 1986/01/22 6.600 R 040814 1986/01/23 6.550 R 040814 1986/01/24 6.480 R 040814 1986/01/25 6.430 R 040814 1986/01/26 6.400 R 040814 1986/01/27 6.350 R 040814 1986/01/28 6.300 R 040814 1986/01/29 6.250 R 040814 1986/01/30 6.200 R 040814 1986/01/31 6.170 R 040814 1986/02/01 6.150 R 040814 1986/02/02 6.110 R 040814 1986/02/03 6.080 R 040814 1986/02/04 6.030 R 040814 1986/02/05 6.000 R 040814 1986/02/06 5.980 R 040814 1986/02/07 5.960 R 040814 1986/02/08 5.940 R 040814 1986/02/09 5.920 R 040814 1986/02/10 5.900 R 040814 1986/02/11 5.870 R 040814 1986/02/12 5.830 R 040814 1986/02/13 5.800 R 040814 1986/02/14 5.790 R 040814 1986/02/15 5.780 R 040814 1986/02/16 5.770 R 040814 1986/02/17 5.760 R 040814 1986/02/18 5.760 R 040814 1986/02/19 5.750 R 040814 1986/02/20 5.740 R 040814 1986/02/21 5.730 R 040814 1986/02/22 5.720 R 040814 1986/02/23 5.710 R 040814 1986/02/24 5.700 R 040814 1986/02/25 5.690 R 040814 1986/02/26 5.680 R 040814 1986/02/27 5.670 R 040814 1986/02/28 5.660 R 040814 1986/03/01 5.650 R 040814 1986/03/02 5.650 R 040814 1986/03/03 5.650 R 040814 1986/03/04 5.650 R 040814 1986/03/05 5.650 R 040814 1986/03/06 5.680 R 040814 1986/03/07 5.800 R 040814 1986/03/08 6.000 R 040814 1986/03/09 6.400 R 040814 1986/03/10 6.800 R 040814 1986/03/11 7.300 R 040814 1986/03/12 7.800 R 040814 1986/03/13 7.900 R 040814 1986/03/14 7.700 R 040814 1986/03/15 7.670 J 040814 1986/03/16 7.630 R 040814 1986/03/17 7.630 R 040814 1986/03/18 7.650 R 040814 1986/03/19 9.600 R 040814 1986/03/20 11.10 R 040814 1986/03/21 10.70 R 040814 1986/03/22 10.20 R 040814 1986/03/23 9.500 R 040814 1986/03/24 9.200 R 040814 1986/03/25 10.50 R 040814 1986/03/26 13.50 R 040814 1986/03/27 16.20 R 040814 1986/03/28 19.00 R 040814 1986/03/29 23.90 MC 040814 1986/03/30 32.00 MC 040814 1986/03/31 51.80 MC 040814 1986/04/01 57.40 MC 040814 1986/04/02 69.30 MC 040814 1986/04/03 75.90 MC 040814 1986/04/04 73.70 MC 040814 1986/04/05 68.00 MC 040814 1986/04/06 59.50 MC 040814 1986/04/07 55.40 MC 040814 1986/04/08 54.30 MC 040814 1986/04/09 54.60 MC 040814 1986/04/10 53.90 MC 040814 1986/04/11 52.50 MC 040814 1986/04/12 50.00 MC 040814 1986/04/13 47.00 MC 040814 1986/04/14 43.70 MC 040814 1986/04/15 40.90 MC 040814 1986/04/16 38.80 MC 040814 1986/04/17 36.40 MC 040814 1986/04/18 34.20 MC 040814 1986/04/19 32.10 MC 040814 1986/04/20 30.60 MC 040814 1986/04/21 30.50 MC 040814 1986/04/22 30.60 MC 040814 1986/04/23 29.70 MC 040814 1986/04/24 28.90 MC 040814 1986/04/25 28.20 MC 040814 1986/04/26 27.00 MC 040814 1986/04/27 25.60 MC 040814 1986/04/28 24.40 MC 040814 1986/04/29 23.60 MC 040814 1986/04/30 22.70 MC 040814 1986/05/01 21.80 MC 040814 1986/05/02 22.40 MC 040814 1986/05/03 23.90 MC 040814 1986/05/04 22.60 MC 040814 1986/05/05 23.10 MC 040814 1986/05/06 25.40 MC 040814 1986/05/07 27.10 MC 040814 1986/05/08 27.70 MC 040814 1986/05/09 28.10 MC 040814 1986/05/10 28.00 MC 040814 1986/05/11 26.70 MC 040814 1986/05/12 25.60 MC 040814 1986/05/13 24.30 MC 040814 1986/05/14 22.90 MC 040814 1986/05/15 21.60 MC 040814 1986/05/16 21.10 MC 040814 1986/05/17 22.10 MC 040814 1986/05/18 21.90 MC 040814 1986/05/19 23.50 MC 040814 1986/05/20 29.90 MC 040814 1986/05/21 41.40 MC 040814 1986/05/22 43.90 MC 040814 1986/05/23 45.60 MC 040814 1986/05/24 50.00 MC 040814 1986/05/25 45.90 MC 040814 1986/05/26 43.00 MC 040814 1986/05/27 39.50 MC 040814 1986/05/28 35.50 MC 040814 1986/05/29 32.50 MC 040814 1986/05/30 30.10 MC 040814 1986/05/31 27.90 MC 040814 1986/06/01 27.40 MC 040814 1986/06/02 28.40 MC 040814 1986/06/03 26.70 MC 040814 1986/06/04 25.20 MC 040814 1986/06/05 24.30 MC 040814 1986/06/06 22.30 MC 040814 1986/06/07 21.10 MC 040814 1986/06/08 21.60 MC 040814 1986/06/09 21.30 MC 040814 1986/06/10 20.00 MC 040814 1986/06/11 18.90 MC 040814 1986/06/12 18.10 MC 040814 1986/06/13 19.30 MC 040814 1986/06/14 20.10 MC 040814 1986/06/15 19.00 MC 040814 1986/06/16 18.30 MC 040814 1986/06/17 18.40 MC 040814 1986/06/18 17.40 MC 040814 1986/06/19 16.50 MC 040814 1986/06/20 15.70 MC 040814 1986/06/21 14.00 MC 040814 1986/06/22 13.10 MC 040814 1986/06/23 12.50 MC 040814 1986/06/24 13.20 MC 040814 1986/06/25 14.80 MC 040814 1986/06/26 14.30 MC 040814 1986/06/27 14.50 MC 040814 1986/06/28 15.30 MC 040814 1986/06/29 14.80 MC 040814 1986/06/30 13.70 MC 040814 1986/07/01 13.40 MC 040814 1986/07/02 12.60 MC 040814 1986/07/03 12.00 MC 040814 1986/07/04 11.60 MC 040814 1986/07/05 11.00 MC 040814 1986/07/06 10.90 MC 040814 1986/07/07 10.70 MC 040814 1986/07/08 10.30 MC 040814 1986/07/09 9.830 MC 040814 1986/07/10 9.220 MC 040814 1986/07/11 8.650 MC 040814 1986/07/12 8.300 MC 040814 1986/07/13 8.010 MC 040814 1986/07/14 7.870 MC 040814 1986/07/15 7.790 MC 040814 1986/07/16 7.470 MC 040814 1986/07/17 7.350 MC 040814 1986/07/18 7.080 MC 040814 1986/07/19 6.840 MC 040814 1986/07/20 6.680 MC 040814 1986/07/21 6.540 MC 040814 1986/07/22 6.310 MC 040814 1986/07/23 6.190 MC 040814 1986/07/24 5.880 MC 040814 1986/07/25 5.780 MC 040814 1986/07/26 6.270 MC 040814 1986/07/27 6.650 MC 040814 1986/07/28 6.680 MC 040814 1986/07/29 6.760 MC 040814 1986/07/30 8.230 MC 040814 1986/07/31 9.010 MC 040814 1986/08/01 9.020 MC 040814 1986/08/02 9.680 MC 040814 1986/08/03 10.40 MC 040814 1986/08/04 10.80 MC 040814 1986/08/05 10.20 MC 040814 1986/08/06 9.790 MC 040814 1986/08/07 10.10 MC 040814 1986/08/08 10.50 MC 040814 1986/08/09 10.20 MC 040814 1986/08/10 10.70 MC 040814 1986/08/11 9.650 MC 040814 1986/08/12 9.030 MC 040814 1986/08/13 8.580 J 040814 1986/08/14 8.420 MC 040814 1986/08/15 8.420 MC 040814 1986/08/16 8.690 MC 040814 1986/08/17 8.610 MC 040814 1986/08/18 9.360 MC 040814 1986/08/19 8.830 MC 040814 1986/08/20 8.430 MC 040814 1986/08/21 8.070 MC 040814 1986/08/22 8.700 MC 040814 1986/08/23 8.790 MC 040814 1986/08/24 8.900 MC 040814 1986/08/25 8.860 MC 040814 1986/08/26 8.570 MC 040814 1986/08/27 8.130 MC 040814 1986/08/28 8.020 MC 040814 1986/08/29 7.510 MC 040814 1986/08/30 7.100 MC 040814 1986/08/31 6.870 MC 040814 1986/09/01 6.720 MC 040814 1986/09/02 6.520 MC 040814 1986/09/03 6.770 MC 040814 1986/09/04 6.740 MC 040814 1986/09/05 6.700 MC 040814 1986/09/06 6.450 MC 040814 1986/09/07 6.230 MC 040814 1986/09/08 6.060 MC 040814 1986/09/09 5.920 MC 040814 1986/09/10 5.700 MC 040814 1986/09/11 5.740 MC 040814 1986/09/12 6.710 MC 040814 1986/09/13 7.560 MC 040814 1986/09/14 7.570 MC 040814 1986/09/15 7.380 MC 040814 1986/09/16 7.290 MC 040814 1986/09/17 6.980 MC 040814 1986/09/18 6.800 MC 040814 1986/09/19 6.670 MC 040814 1986/09/20 6.440 MC 040814 1986/09/21 6.030 MC 040814 1986/09/22 5.960 MC 040814 1986/09/23 5.930 MC 040814 1986/09/24 5.980 MC 040814 1986/09/25 6.070 MC 040814 1986/09/26 5.850 MC 040814 1986/09/27 5.610 MC 040814 1986/09/28 5.360 MC 040814 1986/09/29 5.190 MC 040814 1986/09/30 5.350 MC 040814 1986/10/01 5.400 MC 040814 1986/10/02 5.320 MC 040814 1986/10/03 5.240 MC 040814 1986/10/04 5.320 MC 040814 1986/10/05 5.320 MC 040814 1986/10/06 5.240 MC 040814 1986/10/07 5.240 MC 040814 1986/10/08 5.240 MC 040814 1986/10/09 5.320 MC 040814 1986/10/10 5.320 MC 040814 1986/10/11 5.250 MC 040814 1986/10/12 5.220 MC 040814 1986/10/13 5.420 MC 040814 1986/10/14 5.900 MC 040814 1986/10/15 6.930 MC 040814 1986/10/16 7.370 MC 040814 1986/10/17 7.260 MC 040814 1986/10/18 7.090 MC 040814 1986/10/19 7.260 MC 040814 1986/10/20 7.410 MC 040814 1986/10/21 7.640 MC 040814 1986/10/22 8.680 MC 040814 1986/10/23 8.170 MC 040814 1986/10/24 7.710 MC 040814 1986/10/25 7.120 MC 040814 1986/10/26 6.770 MC 040814 1986/10/27 6.600 MC 040814 1986/10/28 6.460 MC 040814 1986/10/29 6.350 MC 040814 1986/10/30 6.370 MC 040814 1986/10/31 6.280 MC 040814 1986/11/01 6.280 MC 040814 1986/11/02 6.200 MC 040814 1986/11/03 6.200 MC 040814 1986/11/04 6.110 MC 040814 1986/11/05 6.110 MC 040814 1986/11/06 6.040 MC 040814 1986/11/07 6.000 MC 040814 1986/11/08 6.010 MC 040814 1986/11/09 6.320 MC 040814 1986/11/10 6.650 MC 040814 1986/11/11 6.500 MC 040814 1986/11/12 6.510 MC 040814 1986/11/13 6.600 MC 040814 1986/11/14 6.520 MC 040814 1986/11/15 6.410 MC 040814 1986/11/16 6.510 MC 040814 1986/11/17 6.480 MC 040814 1986/11/18 6.510 MC 040814 1986/11/19 6.940 MC 040814 1986/11/20 6.290 MC 040814 1986/11/21 6.550 MC 040814 1986/11/22 6.630 MC 040814 1986/11/23 6.600 MC 040814 1986/11/24 6.600 MC 040814 1986/11/25 6.640 MC 040814 1986/11/26 6.600 MC 040814 1986/11/27 6.880 MC 040814 1986/11/28 6.910 MC 040814 1986/11/29 7.050 MC 040814 1986/11/30 6.680 MC 040814 1986/12/01 6.810 R 040814 1986/12/02 7.380 R 040814 1986/12/03 8.030 MC 040814 1986/12/04 8.970 MC 040814 1986/12/05 8.760 MC 040814 1986/12/06 8.080 MC 040814 1986/12/07 8.000 MC 040814 1986/12/08 8.050 R 040814 1986/12/09 8.100 R 040814 1986/12/10 8.180 R 040814 1986/12/11 8.200 R 040814 1986/12/12 8.220 R 040814 1986/12/13 8.300 R 040814 1986/12/14 8.380 R 040814 1986/12/15 8.450 R 040814 1986/12/16 8.690 MC 040814 1986/12/17 8.610 MC 040814 1986/12/18 8.560 MC 040814 1986/12/19 8.540 MC 040814 1986/12/20 8.460 MC 040814 1986/12/21 8.020 MC 040814 1986/12/22 8.250 MC 040814 1986/12/23 8.240 MC 040814 1986/12/24 8.080 MC 040814 1986/12/25 8.440 MC 040814 1986/12/26 9.280 MC 040814 1986/12/27 9.180 MC 040814 1986/12/28 9.200 MC 040814 1986/12/29 9.130 MC 040814 1986/12/30 9.040 MC 040814 1986/12/31 8.910 MC 040814 1987/01/01 8.740 MC 040814 1987/01/02 8.640 MC 040814 1987/01/03 8.170 MC 040814 1987/01/04 7.960 MC 040814 1987/01/05 8.270 MC 040814 1987/01/06 8.280 MC 040814 1987/01/07 8.110 MC 040814 1987/01/08 7.980 MC 040814 1987/01/09 8.050 MC 040814 1987/01/10 7.970 MC 040814 1987/01/11 7.970 MC 040814 1987/01/12 7.980 MC 040814 1987/01/13 7.930 J 040814 1987/01/14 7.750 MC 040814 1987/01/15 7.810 MC 040814 1987/01/16 7.150 MC 040814 1987/01/17 7.040 MC 040814 1987/01/18 7.080 MC 040814 1987/01/19 7.330 MC 040814 1987/01/20 7.440 MC 040814 1987/01/21 7.650 MC 040814 1987/01/22 7.850 MC 040814 1987/01/23 8.110 MC 040814 1987/01/24 7.770 MC 040814 1987/01/25 7.730 MC 040814 1987/01/26 7.750 R 040814 1987/01/27 7.700 R 040814 1987/01/28 7.650 R 040814 1987/01/29 7.600 R 040814 1987/01/30 7.550 R 040814 1987/01/31 7.500 R 040814 1987/02/01 7.450 R 040814 1987/02/02 7.400 R 040814 1987/02/03 7.380 R 040814 1987/02/04 7.350 R 040814 1987/02/05 7.320 R 040814 1987/02/06 7.300 R 040814 1987/02/07 7.280 R 040814 1987/02/08 7.250 R 040814 1987/02/09 7.220 R 040814 1987/02/10 7.200 R 040814 1987/02/11 7.180 R 040814 1987/02/12 7.170 R 040814 1987/02/13 7.160 R 040814 1987/02/14 7.150 R 040814 1987/02/15 7.130 R 040814 1987/02/16 7.100 R 040814 1987/02/17 7.080 R 040814 1987/02/18 7.060 R 040814 1987/02/19 7.050 R 040814 1987/02/20 7.030 R 040814 1987/02/21 7.020 R 040814 1987/02/22 7.010 R 040814 1987/02/23 7.000 R 040814 1987/02/24 7.000 R 040814 1987/02/25 7.000 R 040814 1987/02/26 7.000 R 040814 1987/02/27 7.000 R 040814 1987/02/28 7.000 R 040814 1987/03/01 7.010 R 040814 1987/03/02 7.010 R 040814 1987/03/03 7.020 R 040814 1987/03/04 7.020 R 040814 1987/03/05 7.050 R 040814 1987/03/06 7.200 R 040814 1987/03/07 7.300 R 040814 1987/03/08 7.500 R 040814 1987/03/09 7.800 R 040814 1987/03/10 7.900 R 040814 1987/03/11 7.800 J 040814 1987/03/12 7.600 R 040814 1987/03/13 7.500 R 040814 1987/03/14 7.400 R 040814 1987/03/15 7.200 R 040814 1987/03/16 7.100 R 040814 1987/03/17 7.000 R 040814 1987/03/18 6.950 R 040814 1987/03/19 6.900 R 040814 1987/03/20 7.000 R 040814 1987/03/21 7.150 R 040814 1987/03/22 7.400 R 040814 1987/03/23 7.800 R 040814 1987/03/24 10.00 R 040814 1987/03/25 15.00 R 040814 1987/03/26 26.10 MC 040814 1987/03/27 36.00 MC 040814 1987/03/28 42.00 MC 040814 1987/03/29 49.00 MC 040814 1987/03/30 55.10 MC 040814 1987/03/31 81.00 MC 040814 1987/04/01 90.50 MC 040814 1987/04/02 87.20 MC 040814 1987/04/03 79.40 MC 040814 1987/04/04 68.70 MC 040814 1987/04/05 66.60 MC 040814 1987/04/06 75.10 MC 040814 1987/04/07 76.40 MC 040814 1987/04/08 76.30 MC 040814 1987/04/09 73.80 MC 040814 1987/04/10 68.90 MC 040814 1987/04/11 63.30 MC 040814 1987/04/12 57.50 MC 040814 1987/04/13 52.00 MC 040814 1987/04/14 47.20 MC 040814 1987/04/15 43.20 MC 040814 1987/04/16 40.00 MC 040814 1987/04/17 37.30 MC 040814 1987/04/18 35.40 MC 040814 1987/04/19 33.40 MC 040814 1987/04/20 31.50 MC 040814 1987/04/21 29.90 MC 040814 1987/04/22 28.10 MC 040814 1987/04/23 26.90 MC 040814 1987/04/24 28.30 MC 040814 1987/04/25 28.60 MC 040814 1987/04/26 27.20 MC 040814 1987/04/27 26.10 MC 040814 1987/04/28 25.50 MC 040814 1987/04/29 26.20 MC 040814 1987/04/30 27.70 MC 040814 1987/05/01 27.90 MC 040814 1987/05/02 27.00 MC 040814 1987/05/03 26.00 MC 040814 1987/05/04 24.80 MC 040814 1987/05/05 23.80 MC 040814 1987/05/06 21.50 MC 040814 1987/05/07 20.50 MC 040814 1987/05/08 19.40 MC 040814 1987/05/09 18.60 MC 040814 1987/05/10 18.40 MC 040814 1987/05/11 18.10 MC 040814 1987/05/12 18.70 MC 040814 1987/05/13 18.60 MC 040814 1987/05/14 18.00 MC 040814 1987/05/15 19.70 MC 040814 1987/05/16 20.80 MC 040814 1987/05/17 20.80 MC 040814 1987/05/18 20.20 MC 040814 1987/05/19 19.50 MC 040814 1987/05/20 18.60 MC 040814 1987/05/21 17.50 MC 040814 1987/05/22 17.50 MC 040814 1987/05/23 20.80 MC 040814 1987/05/24 25.70 MC 040814 1987/05/25 25.80 MC 040814 1987/05/26 25.90 MC 040814 1987/05/27 25.40 MC 040814 1987/05/28 24.50 MC 040814 1987/05/29 23.70 MC 040814 1987/05/30 22.80 J 040814 1987/05/31 21.30 MC 040814 1987/06/01 20.30 MC 040814 1987/06/02 19.40 MC 040814 1987/06/03 18.50 MC 040814 1987/06/04 18.00 MC 040814 1987/06/05 17.20 MC 040814 1987/06/06 16.80 MC 040814 1987/06/07 17.20 MC 040814 1987/06/08 16.80 MC 040814 1987/06/09 18.80 MC 040814 1987/06/10 18.70 MC 040814 1987/06/11 17.10 MC 040814 1987/06/12 16.20 MC 040814 1987/06/13 15.80 MC 040814 1987/06/14 15.50 MC 040814 1987/06/15 14.50 MC 040814 1987/06/16 13.50 MC 040814 1987/06/17 12.80 MC 040814 1987/06/18 12.10 MC 040814 1987/06/19 11.40 MC 040814 1987/06/20 10.90 MC 040814 1987/06/21 10.40 MC 040814 1987/06/22 10.00 MC 040814 1987/06/23 9.710 MC 040814 1987/06/24 9.420 MC 040814 1987/06/25 9.260 MC 040814 1987/06/26 9.170 MC 040814 1987/06/27 9.540 MC 040814 1987/06/28 9.580 MC 040814 1987/06/29 9.400 MC 040814 1987/06/30 10.50 MC 040814 1987/07/01 10.50 MC 040814 1987/07/02 10.30 MC 040814 1987/07/03 10.20 MC 040814 1987/07/04 9.990 MC 040814 1987/07/05 9.850 MC 040814 1987/07/06 9.190 MC 040814 1987/07/07 9.300 MC 040814 1987/07/08 9.280 MC 040814 1987/07/09 9.180 MC 040814 1987/07/10 8.150 MC 040814 1987/07/11 8.520 MC 040814 1987/07/12 8.220 MC 040814 1987/07/13 7.840 MC 040814 1987/07/14 8.100 MC 040814 1987/07/15 8.580 MC 040814 1987/07/16 8.010 MC 040814 1987/07/17 7.650 MC 040814 1987/07/18 7.640 MC 040814 1987/07/19 7.790 MC 040814 1987/07/20 7.570 MC 040814 1987/07/21 7.550 MC 040814 1987/07/22 7.190 MC 040814 1987/07/23 6.910 MC 040814 1987/07/24 6.670 MC 040814 1987/07/25 6.710 MC 040814 1987/07/26 6.710 MC 040814 1987/07/27 6.360 MC 040814 1987/07/28 6.020 MC 040814 1987/07/29 5.870 MC 040814 1987/07/30 5.650 MC 040814 1987/07/31 5.400 MC 040814 1987/08/01 5.460 MC 040814 1987/08/02 5.490 MC 040814 1987/08/03 5.530 MC 040814 1987/08/04 5.530 MC 040814 1987/08/05 5.660 MC 040814 1987/08/06 5.570 MC 040814 1987/08/07 5.340 MC 040814 1987/08/08 5.170 MC 040814 1987/08/09 5.030 MC 040814 1987/08/10 4.970 MC 040814 1987/08/11 4.900 MC 040814 1987/08/12 4.640 MC 040814 1987/08/13 4.550 MC 040814 1987/08/14 4.670 MC 040814 1987/08/15 5.160 MC 040814 1987/08/16 5.290 MC 040814 1987/08/17 5.810 MC 040814 1987/08/18 5.500 MC 040814 1987/08/19 5.250 MC 040814 1987/08/20 5.110 MC 040814 1987/08/21 4.850 MC 040814 1987/08/22 4.810 MC 040814 1987/08/23 4.590 MC 040814 1987/08/24 4.360 MC 040814 1987/08/25 4.150 MC 040814 1987/08/26 3.910 MC 040814 1987/08/27 3.720 MC 040814 1987/08/28 3.560 MC 040814 1987/08/29 3.480 MC 040814 1987/08/30 3.350 MC 040814 1987/08/31 3.510 MC 040814 1987/09/01 3.850 MC 040814 1987/09/02 3.990 MC 040814 1987/09/03 3.880 MC 040814 1987/09/04 3.620 MC 040814 1987/09/05 3.490 MC 040814 1987/09/06 3.380 MC 040814 1987/09/07 3.320 MC 040814 1987/09/08 3.750 MC 040814 1987/09/09 3.910 MC 040814 1987/09/10 3.900 MC 040814 1987/09/11 3.440 MC 040814 1987/09/12 3.330 MC 040814 1987/09/13 3.570 MC 040814 1987/09/14 3.730 MC 040814 1987/09/15 3.830 MC 040814 1987/09/16 3.720 MC 040814 1987/09/17 3.560 MC 040814 1987/09/18 3.450 MC 040814 1987/09/19 3.440 MC 040814 1987/09/20 3.300 MC 040814 1987/09/21 3.460 MC 040814 1987/09/22 3.530 MC 040814 1987/09/23 3.530 MC 040814 1987/09/24 3.390 MC 040814 1987/09/25 3.350 MC 040814 1987/09/26 3.130 MC 040814 1987/09/27 3.030 MC 040814 1987/09/28 3.290 MC 040814 1987/09/29 3.640 MC 040814 1987/09/30 4.510 MC 040814 1987/10/01 4.510 MC 040814 1987/10/02 4.390 MC 040814 1987/10/03 4.500 MC 040814 1987/10/04 4.380 MC 040814 1987/10/05 4.130 MC 040814 1987/10/06 3.960 MC 040814 1987/10/07 4.040 MC 040814 1987/10/08 5.000 MC 040814 1987/10/09 5.460 MC 040814 1987/10/10 5.500 MC 040814 1987/10/11 5.310 MC 040814 1987/10/12 5.220 MC 040814 1987/10/13 5.410 MC 040814 1987/10/14 5.180 MC 040814 1987/10/15 5.220 MC 040814 1987/10/16 4.990 MC 040814 1987/10/17 4.770 MC 040814 1987/10/18 4.640 MC 040814 1987/10/19 4.680 MC 040814 1987/10/20 4.900 MC 040814 1987/10/21 4.780 MC 040814 1987/10/22 4.570 MC 040814 1987/10/23 4.510 MC 040814 1987/10/24 4.930 MC 040814 1987/10/25 7.160 MC 040814 1987/10/26 8.650 MC 040814 1987/10/27 8.270 MC 040814 1987/10/28 8.410 MC 040814 1987/10/29 9.000 MC 040814 1987/10/30 9.280 MC 040814 1987/10/31 9.660 MC 040814 1987/11/01 9.490 MC 040814 1987/11/02 9.180 MC 040814 1987/11/03 8.990 MC 040814 1987/11/04 8.450 MC 040814 1987/11/05 9.090 MC 040814 1987/11/06 9.170 MC 040814 1987/11/07 8.720 MC 040814 1987/11/08 8.500 MC 040814 1987/11/09 8.370 MC 040814 1987/11/10 8.100 MC 040814 1987/11/11 7.840 MC 040814 1987/11/12 7.710 MC 040814 1987/11/13 7.610 MC 040814 1987/11/14 7.590 MC 040814 1987/11/15 7.630 MC 040814 1987/11/16 7.270 MC 040814 1987/11/17 7.170 MC 040814 1987/11/18 9.880 MC 040814 1987/11/19 12.30 MC 040814 1987/11/20 12.40 MC 040814 1987/11/21 12.00 MC 040814 1987/11/22 11.50 R 040814 1987/11/23 11.20 R 040814 1987/11/24 10.90 R 040814 1987/11/25 10.60 R 040814 1987/11/26 10.30 R 040814 1987/11/27 10.20 R 040814 1987/11/28 10.00 R 040814 1987/11/29 9.950 R 040814 1987/11/30 13.30 MC 040814 1987/12/01 16.20 MC 040814 1987/12/02 16.80 MC 040814 1987/12/03 16.90 MC 040814 1987/12/04 16.20 MC 040814 1987/12/05 15.40 MC 040814 1987/12/06 14.60 MC 040814 1987/12/07 13.80 MC 040814 1987/12/08 15.00 MC 040814 1987/12/09 16.00 MC 040814 1987/12/10 13.20 MC 040814 1987/12/11 13.50 MC 040814 1987/12/12 13.60 MC 040814 1987/12/13 14.00 MC 040814 1987/12/14 13.90 MC 040814 1987/12/15 13.80 MC 040814 1987/12/16 14.50 MC 040814 1987/12/17 14.70 MC 040814 1987/12/18 14.60 R 040814 1987/12/19 14.20 R 040814 1987/12/20 12.80 MC 040814 1987/12/21 14.30 MC 040814 1987/12/22 13.90 MC 040814 1987/12/23 13.80 R 040814 1987/12/24 13.50 R 040814 1987/12/25 13.30 R 040814 1987/12/26 13.20 R 040814 1987/12/27 13.00 R 040814 1987/12/28 12.80 R 040814 1987/12/29 12.60 R 040814 1987/12/30 12.50 R 040814 1987/12/31 12.40 R 040814 1988/01/01 12.20 R 040814 1988/01/02 12.00 R 040814 1988/01/03 11.80 R 040814 1988/01/04 11.70 R 040814 1988/01/05 11.60 R 040814 1988/01/06 11.50 R 040814 1988/01/07 11.40 R 040814 1988/01/08 11.30 R 040814 1988/01/09 11.10 R 040814 1988/01/10 10.90 R 040814 1988/01/11 10.80 R 040814 1988/01/12 10.70 R 040814 1988/01/13 10.60 R 040814 1988/01/14 10.50 R 040814 1988/01/15 10.40 R 040814 1988/01/16 10.30 R 040814 1988/01/17 10.20 R 040814 1988/01/18 10.60 R 040814 1988/01/19 11.30 R 040814 1988/01/20 11.20 R 040814 1988/01/21 11.20 J 040814 1988/01/22 11.00 R 040814 1988/01/23 10.90 R 040814 1988/01/24 10.80 R 040814 1988/01/25 10.70 R 040814 1988/01/26 10.60 R 040814 1988/01/27 10.50 R 040814 1988/01/28 10.50 R 040814 1988/01/29 10.40 R 040814 1988/01/30 10.30 R 040814 1988/01/31 10.30 R 040814 1988/02/01 10.30 R 040814 1988/02/02 10.80 R 040814 1988/02/03 11.00 R 040814 1988/02/04 10.90 R 040814 1988/02/05 10.70 R 040814 1988/02/06 10.40 R 040814 1988/02/07 10.30 R 040814 1988/02/08 10.20 R 040814 1988/02/09 10.00 R 040814 1988/02/10 9.800 R 040814 1988/02/11 9.600 R 040814 1988/02/12 9.400 R 040814 1988/02/13 9.350 R 040814 1988/02/14 9.250 R 040814 1988/02/15 9.200 R 040814 1988/02/16 9.200 R 040814 1988/02/17 9.200 R 040814 1988/02/18 9.200 R 040814 1988/02/19 9.230 R 040814 1988/02/20 9.250 R 040814 1988/02/21 9.300 R 040814 1988/02/22 9.350 R 040814 1988/02/23 9.380 R 040814 1988/02/24 9.380 R 040814 1988/02/25 9.400 R 040814 1988/02/26 9.350 R 040814 1988/02/27 9.250 R 040814 1988/02/28 9.200 R 040814 1988/02/29 9.000 R 040814 1988/03/01 8.900 R 040814 1988/03/02 8.800 R 040814 1988/03/03 8.650 R 040814 1988/03/04 8.600 R 040814 1988/03/05 8.500 R 040814 1988/03/06 8.450 R 040814 1988/03/07 8.420 R 040814 1988/03/08 8.400 R 040814 1988/03/09 8.390 J 040814 1988/03/10 8.350 R 040814 1988/03/11 8.300 R 040814 1988/03/12 8.250 R 040814 1988/03/13 8.200 R 040814 1988/03/14 8.150 R 040814 1988/03/15 8.100 R 040814 1988/03/16 8.050 R 040814 1988/03/17 8.030 R 040814 1988/03/18 8.010 R 040814 1988/03/19 8.000 R 040814 1988/03/20 7.980 R 040814 1988/03/21 7.960 R 040814 1988/03/22 7.950 R 040814 1988/03/23 7.950 R 040814 1988/03/24 7.950 R 040814 1988/03/25 8.000 R 040814 1988/03/26 10.00 R 040814 1988/03/27 13.50 R 040814 1988/03/28 17.50 R 040814 1988/03/29 21.00 R 040814 1988/03/30 25.80 MC 040814 1988/03/31 31.50 MC 040814 1988/04/01 36.00 MC 040814 1988/04/02 40.10 MC 040814 1988/04/03 45.70 MC 040814 1988/04/04 55.90 MC 040814 1988/04/05 72.60 MC 040814 1988/04/06 76.40 MC 040814 1988/04/07 83.70 MC 040814 1988/04/08 87.80 MC 040814 1988/04/09 84.70 MC 040814 1988/04/10 77.90 MC 040814 1988/04/11 70.90 MC 040814 1988/04/12 65.00 MC 040814 1988/04/13 59.90 MC 040814 1988/04/14 56.00 MC 040814 1988/04/15 54.80 MC 040814 1988/04/16 52.50 MC 040814 1988/04/17 50.00 MC 040814 1988/04/18 48.10 MC 040814 1988/04/19 45.80 MC 040814 1988/04/20 42.80 MC 040814 1988/04/21 39.90 MC 040814 1988/04/22 37.20 MC 040814 1988/04/23 34.90 MC 040814 1988/04/24 34.80 MC 040814 1988/04/25 36.50 MC 040814 1988/04/26 37.40 MC 040814 1988/04/27 40.30 MC 040814 1988/04/28 41.30 MC 040814 1988/04/29 48.30 MC 040814 1988/04/30 50.90 MC 040814 1988/05/01 47.60 MC 040814 1988/05/02 46.20 MC 040814 1988/05/03 44.40 MC 040814 1988/05/04 41.60 MC 040814 1988/05/05 38.80 MC 040814 1988/05/06 36.10 MC 040814 1988/05/07 33.30 MC 040814 1988/05/08 32.20 MC 040814 1988/05/09 31.50 MC 040814 1988/05/10 30.10 MC 040814 1988/05/11 28.70 MC 040814 1988/05/12 27.30 MC 040814 1988/05/13 26.50 MC 040814 1988/05/14 26.00 MC 040814 1988/05/15 25.20 MC 040814 1988/05/16 26.00 MC 040814 1988/05/17 28.30 MC 040814 1988/05/18 28.90 MC 040814 1988/05/19 27.20 MC 040814 1988/05/20 26.30 MC 040814 1988/05/21 26.20 MC 040814 1988/05/22 25.90 MC 040814 1988/05/23 25.40 MC 040814 1988/05/24 24.10 MC 040814 1988/05/25 22.50 MC 040814 1988/05/26 21.20 MC 040814 1988/05/27 20.40 MC 040814 1988/05/28 18.90 MC 040814 1988/05/29 18.40 MC 040814 1988/05/30 18.10 MC 040814 1988/05/31 17.60 MC 040814 1988/06/01 16.40 MC 040814 1988/06/02 15.10 MC 040814 1988/06/03 14.50 MC 040814 1988/06/04 13.70 MC 040814 1988/06/05 13.10 MC 040814 1988/06/06 12.30 MC 040814 1988/06/07 11.60 J 040814 1988/06/08 10.90 MC 040814 1988/06/09 10.30 MC 040814 1988/06/10 10.10 MC 040814 1988/06/11 9.830 MC 040814 1988/06/12 9.630 MC 040814 1988/06/13 9.220 MC 040814 1988/06/14 8.930 MC 040814 1988/06/15 8.770 MC 040814 1988/06/16 8.280 MC 040814 1988/06/17 7.770 MC 040814 1988/06/18 7.560 MC 040814 1988/06/19 7.520 MC 040814 1988/06/20 7.450 MC 040814 1988/06/21 7.130 MC 040814 1988/06/22 6.990 MC 040814 1988/06/23 7.050 MC 040814 1988/06/24 6.940 MC 040814 1988/06/25 7.330 MC 040814 1988/06/26 8.880 MC 040814 1988/06/27 9.330 MC 040814 1988/06/28 8.890 MC 040814 1988/06/29 8.410 MC 040814 1988/06/30 8.880 MC 040814 1988/07/01 9.330 MC 040814 1988/07/02 9.040 MC 040814 1988/07/03 8.680 MC 040814 1988/07/04 8.550 MC 040814 1988/07/05 8.200 MC 040814 1988/07/06 7.910 MC 040814 1988/07/07 7.590 MC 040814 1988/07/08 7.330 MC 040814 1988/07/09 6.960 MC 040814 1988/07/10 6.980 MC 040814 1988/07/11 7.330 MC 040814 1988/07/12 7.320 MC 040814 1988/07/13 7.000 MC 040814 1988/07/14 6.570 MC 040814 1988/07/15 6.300 MC 040814 1988/07/16 6.260 MC 040814 1988/07/17 6.160 MC 040814 1988/07/18 5.960 MC 040814 1988/07/19 5.990 MC 040814 1988/07/20 5.770 MC 040814 1988/07/21 5.750 MC 040814 1988/07/22 5.650 MC 040814 1988/07/23 5.780 MC 040814 1988/07/24 5.960 MC 040814 1988/07/25 6.490 MC 040814 1988/07/26 6.890 MC 040814 1988/07/27 7.420 MC 040814 1988/07/28 7.600 MC 040814 1988/07/29 7.270 MC 040814 1988/07/30 6.930 MC 040814 1988/07/31 7.170 MC 040814 1988/08/01 7.300 MC 040814 1988/08/02 6.710 MC 040814 1988/08/03 7.050 MC 040814 1988/08/04 7.610 MC 040814 1988/08/05 10.40 MC 040814 1988/08/06 13.60 MC 040814 1988/08/07 15.60 MC 040814 1988/08/08 13.20 MC 040814 1988/08/09 11.40 MC 040814 1988/08/10 10.10 MC 040814 1988/08/11 9.410 MC 040814 1988/08/12 8.630 MC 040814 1988/08/13 8.090 MC 040814 1988/08/14 9.120 MC 040814 1988/08/15 12.30 J 040814 1988/08/16 12.30 MC 040814 1988/08/17 12.50 MC 040814 1988/08/18 15.40 MC 040814 1988/08/19 14.20 MC 040814 1988/08/20 12.80 MC 040814 1988/08/21 12.00 MC 040814 1988/08/22 11.10 MC 040814 1988/08/23 10.30 MC 040814 1988/08/24 9.510 MC 040814 1988/08/25 10.10 MC 040814 1988/08/26 15.80 MC 040814 1988/08/27 18.00 MC 040814 1988/08/28 17.10 MC 040814 1988/08/29 16.00 MC 040814 1988/08/30 15.00 MC 040814 1988/08/31 14.00 MC 040814 1988/09/01 12.80 MC 040814 1988/09/02 11.60 MC 040814 1988/09/03 10.50 MC 040814 1988/09/04 9.730 MC 040814 1988/09/05 9.940 MC 040814 1988/09/06 10.20 MC 040814 1988/09/07 9.960 MC 040814 1988/09/08 9.510 MC 040814 1988/09/09 9.120 MC 040814 1988/09/10 8.990 MC 040814 1988/09/11 8.700 MC 040814 1988/09/12 8.360 MC 040814 1988/09/13 8.040 MC 040814 1988/09/14 7.710 MC 040814 1988/09/15 7.470 MC 040814 1988/09/16 7.210 MC 040814 1988/09/17 6.940 MC 040814 1988/09/18 6.790 MC 040814 1988/09/19 6.620 MC 040814 1988/09/20 6.410 MC 040814 1988/09/21 6.370 MC 040814 1988/09/22 6.320 MC 040814 1988/09/23 6.160 MC 040814 1988/09/24 6.100 MC 040814 1988/09/25 5.990 MC 040814 1988/09/26 5.820 MC 040814 1988/09/27 5.760 MC 040814 1988/09/28 5.960 MC 040814 1988/09/29 5.720 MC 040814 1988/09/30 5.480 MC 040814 1988/10/01 5.350 MC 040814 1988/10/02 6.540 MC 040814 1988/10/03 8.550 MC 040814 1988/10/04 8.800 MC 040814 1988/10/05 9.470 MC 040814 1988/10/06 14.90 MC 040814 1988/10/07 17.30 MC 040814 1988/10/08 16.70 MC 040814 1988/10/09 16.60 MC 040814 1988/10/10 16.00 MC 040814 1988/10/11 16.20 MC 040814 1988/10/12 15.60 MC 040814 1988/10/13 15.20 MC 040814 1988/10/14 14.80 MC 040814 1988/10/15 14.30 MC 040814 1988/10/16 13.90 MC 040814 1988/10/17 13.40 MC 040814 1988/10/18 14.00 MC 040814 1988/10/19 15.60 MC 040814 1988/10/20 15.90 MC 040814 1988/10/21 16.70 MC 040814 1988/10/22 17.50 MC 040814 1988/10/23 18.80 MC 040814 1988/10/24 19.50 MC 040814 1988/10/25 24.00 MC 040814 1988/10/26 28.80 MC 040814 1988/10/27 29.80 MC 040814 1988/10/28 30.40 MC 040814 1988/10/29 31.40 MC 040814 1988/10/30 30.40 MC 040814 1988/10/31 28.60 MC 040814 1988/11/01 27.10 MC 040814 1988/11/02 26.60 MC 040814 1988/11/03 28.20 MC 040814 1988/11/04 27.50 MC 040814 1988/11/05 28.00 MC 040814 1988/11/06 33.00 MC 040814 1988/11/07 32.50 MC 040814 1988/11/08 33.30 MC 040814 1988/11/09 32.80 MC 040814 1988/11/10 32.20 MC 040814 1988/11/11 32.00 MC 040814 1988/11/12 31.00 MC 040814 1988/11/13 29.60 MC 040814 1988/11/14 28.50 MC 040814 1988/11/15 27.90 MC 040814 1988/11/16 26.60 MC 040814 1988/11/17 25.50 MC 040814 1988/11/18 24.60 MC 040814 1988/11/19 23.80 MC 040814 1988/11/20 23.20 MC 040814 1988/11/21 23.50 MC 040814 1988/11/22 23.90 MC 040814 1988/11/23 23.90 MC 040814 1988/11/24 23.70 MC 040814 1988/11/25 23.80 MC 040814 1988/11/26 23.80 MC 040814 1988/11/27 23.10 MC 040814 1988/11/28 22.60 MC 040814 1988/11/29 28.50 MC 040814 1988/11/30 20.40 MC 040814 1988/12/01 19.60 MC 040814 1988/12/02 20.50 MC 040814 1988/12/03 23.50 MC 040814 1988/12/04 23.00 R 040814 1988/12/05 23.00 R 040814 1988/12/06 22.30 R 040814 1988/12/07 21.50 R 040814 1988/12/08 20.50 R 040814 1988/12/09 20.00 R 040814 1988/12/10 19.60 R 040814 1988/12/11 19.00 R 040814 1988/12/12 18.40 R 040814 1988/12/13 18.00 R 040814 1988/12/14 17.50 R 040814 1988/12/15 17.00 R 040814 1988/12/16 16.70 R 040814 1988/12/17 16.20 R 040814 1988/12/18 16.00 R 040814 1988/12/19 15.60 R 040814 1988/12/20 15.30 R 040814 1988/12/21 15.20 R 040814 1988/12/22 14.90 R 040814 1988/12/23 14.80 R 040814 1988/12/24 14.60 R 040814 1988/12/25 14.40 R 040814 1988/12/26 14.20 R 040814 1988/12/27 14.10 R 040814 1988/12/28 14.00 R 040814 1988/12/29 13.90 R 040814 1988/12/30 13.80 R 040814 1988/12/31 13.70 R 040814 1989/01/01 13.60 R 040814 1989/01/02 13.50 R 040814 1989/01/03 13.30 R 040814 1989/01/04 13.20 R 040814 1989/01/05 13.20 R 040814 1989/01/06 13.20 R 040814 1989/01/07 13.30 R 040814 1989/01/08 13.40 R 040814 1989/01/09 13.90 R 040814 1989/01/10 14.30 R 040814 1989/01/11 13.90 R 040814 1989/01/12 14.40 R 040814 1989/01/13 14.40 R 040814 1989/01/14 14.20 R 040814 1989/01/15 14.10 R 040814 1989/01/16 14.10 R 040814 1989/01/17 14.00 R 040814 1989/01/18 14.10 R 040814 1989/01/19 13.90 R 040814 1989/01/20 13.80 J 040814 1989/01/21 13.70 R 040814 1989/01/22 13.60 R 040814 1989/01/23 13.40 R 040814 1989/01/24 13.20 R 040814 1989/01/25 13.00 R 040814 1989/01/26 13.00 R 040814 1989/01/27 12.90 R 040814 1989/01/28 12.80 R 040814 1989/01/29 12.70 R 040814 1989/01/30 12.60 R 040814 1989/01/31 12.50 R 040814 1989/02/01 12.40 R 040814 1989/02/02 12.30 R 040814 1989/02/03 12.20 R 040814 1989/02/04 12.10 R 040814 1989/02/05 12.00 R 040814 1989/02/06 11.90 R 040814 1989/02/07 11.80 R 040814 1989/02/08 11.70 R 040814 1989/02/09 11.60 R 040814 1989/02/10 11.50 R 040814 1989/02/11 11.40 R 040814 1989/02/12 11.30 R 040814 1989/02/13 11.20 R 040814 1989/02/14 11.10 R 040814 1989/02/15 11.00 R 040814 1989/02/16 11.00 R 040814 1989/02/17 10.90 R 040814 1989/02/18 10.80 R 040814 1989/02/19 10.70 R 040814 1989/02/20 10.60 R 040814 1989/02/21 10.50 R 040814 1989/02/22 10.40 R 040814 1989/02/23 10.30 R 040814 1989/02/24 10.20 R 040814 1989/02/25 10.20 R 040814 1989/02/26 10.10 R 040814 1989/02/27 10.00 R 040814 1989/02/28 10.00 R 040814 1989/03/01 9.800 R 040814 1989/03/02 9.700 R 040814 1989/03/03 9.700 R 040814 1989/03/04 9.600 R 040814 1989/03/05 9.500 R 040814 1989/03/06 9.500 R 040814 1989/03/07 9.400 R 040814 1989/03/08 9.300 R 040814 1989/03/09 9.300 R 040814 1989/03/10 9.200 R 040814 1989/03/11 9.200 R 040814 1989/03/12 9.100 R 040814 1989/03/13 9.000 R 040814 1989/03/14 9.000 R 040814 1989/03/15 9.000 R 040814 1989/03/16 9.700 R 040814 1989/03/17 11.80 J 040814 1989/03/18 11.90 R 040814 1989/03/19 11.80 R 040814 1989/03/20 11.20 R 040814 1989/03/21 10.80 R 040814 1989/03/22 10.70 R 040814 1989/03/23 10.30 R 040814 1989/03/24 10.20 R 040814 1989/03/25 10.20 R 040814 1989/03/26 11.80 R 040814 1989/03/27 14.00 R 040814 1989/03/28 23.20 MC 040814 1989/03/29 40.60 MC 040814 1989/03/30 47.40 MC 040814 1989/03/31 46.90 MC 040814 1989/04/01 47.10 MC 040814 1989/04/02 46.70 MC 040814 1989/04/03 44.70 MC 040814 1989/04/04 42.60 MC 040814 1989/04/05 44.60 MC 040814 1989/04/06 48.60 MC 040814 1989/04/07 52.00 MC 040814 1989/04/08 51.00 MC 040814 1989/04/09 50.80 MC 040814 1989/04/10 49.90 MC 040814 1989/04/11 47.20 MC 040814 1989/04/12 44.80 MC 040814 1989/04/13 43.10 MC 040814 1989/04/14 41.70 MC 040814 1989/04/15 42.30 MC 040814 1989/04/16 44.80 MC 040814 1989/04/17 47.10 MC 040814 1989/04/18 49.50 MC 040814 1989/04/19 50.00 MC 040814 1989/04/20 49.10 MC 040814 1989/04/21 47.00 MC 040814 1989/04/22 43.90 MC 040814 1989/04/23 40.60 MC 040814 1989/04/24 37.80 MC 040814 1989/04/25 38.00 MC 040814 1989/04/26 34.00 MC 040814 1989/04/27 32.00 MC 040814 1989/04/28 30.80 MC 040814 1989/04/29 29.50 MC 040814 1989/04/30 28.30 MC 040814 1989/05/01 27.50 MC 040814 1989/05/02 26.80 MC 040814 1989/05/03 30.20 MC 040814 1989/05/04 33.10 MC 040814 1989/05/05 32.70 MC 040814 1989/05/06 33.40 MC 040814 1989/05/07 36.50 MC 040814 1989/05/08 43.80 MC 040814 1989/05/09 46.10 MC 040814 1989/05/10 47.80 MC 040814 1989/05/11 48.30 MC 040814 1989/05/12 49.10 MC 040814 1989/05/13 49.60 MC 040814 1989/05/14 50.90 MC 040814 1989/05/15 52.00 MC 040814 1989/05/16 51.80 MC 040814 1989/05/17 47.60 MC 040814 1989/05/18 43.30 MC 040814 1989/05/19 39.40 MC 040814 1989/05/20 36.30 MC 040814 1989/05/21 34.10 MC 040814 1989/05/22 33.50 J 040814 1989/05/23 32.80 J 040814 1989/05/24 31.70 MC 040814 1989/05/25 30.20 MC 040814 1989/05/26 28.70 MC 040814 1989/05/27 27.40 MC 040814 1989/05/28 25.90 MC 040814 1989/05/29 24.80 MC 040814 1989/05/30 23.70 MC 040814 1989/05/31 22.70 MC 040814 1989/06/01 22.10 MC 040814 1989/06/02 21.40 MC 040814 1989/06/03 20.90 MC 040814 1989/06/04 21.80 MC 040814 1989/06/05 22.40 MC 040814 1989/06/06 21.20 MC 040814 1989/06/07 20.00 MC 040814 1989/06/08 19.20 MC 040814 1989/06/09 18.20 MC 040814 1989/06/10 19.90 MC 040814 1989/06/11 23.40 MC 040814 1989/06/12 21.80 MC 040814 1989/06/13 20.00 MC 040814 1989/06/14 18.60 MC 040814 1989/06/15 17.40 MC 040814 1989/06/16 16.60 MC 040814 1989/06/17 16.10 MC 040814 1989/06/18 16.30 MC 040814 1989/06/19 16.50 MC 040814 1989/06/20 16.00 MC 040814 1989/06/21 15.40 MC 040814 1989/06/22 14.60 MC 040814 1989/06/23 14.10 MC 040814 1989/06/24 15.70 MC 040814 1989/06/25 17.40 MC 040814 1989/06/26 19.00 MC 040814 1989/06/27 21.00 MC 040814 1989/06/28 22.30 MC 040814 1989/06/29 22.50 MC 040814 1989/06/30 20.40 MC 040814 1989/07/01 18.50 MC 040814 1989/07/02 16.90 MC 040814 1989/07/03 15.60 MC 040814 1989/07/04 14.30 MC 040814 1989/07/05 13.50 MC 040814 1989/07/06 12.90 MC 040814 1989/07/07 12.50 MC 040814 1989/07/08 12.00 MC 040814 1989/07/09 11.50 MC 040814 1989/07/10 11.70 MC 040814 1989/07/11 11.80 MC 040814 1989/07/12 11.20 MC 040814 1989/07/13 10.60 MC 040814 1989/07/14 10.10 MC 040814 1989/07/15 9.990 MC 040814 1989/07/16 10.10 MC 040814 1989/07/17 9.990 MC 040814 1989/07/18 9.550 MC 040814 1989/07/19 9.180 MC 040814 1989/07/20 8.770 MC 040814 1989/07/21 8.480 MC 040814 1989/07/22 8.020 MC 040814 1989/07/23 7.770 MC 040814 1989/07/24 7.650 MC 040814 1989/07/25 7.500 MC 040814 1989/07/26 7.360 MC 040814 1989/07/27 7.160 MC 040814 1989/07/28 7.260 MC 040814 1989/07/29 7.080 MC 040814 1989/07/30 6.670 MC 040814 1989/07/31 6.370 MC 040814 1989/08/01 6.160 MC 040814 1989/08/02 6.000 MC 040814 1989/08/03 6.100 MC 040814 1989/08/04 6.590 MC 040814 1989/08/05 6.440 MC 040814 1989/08/06 6.570 MC 040814 1989/08/07 6.750 MC 040814 1989/08/08 6.550 MC 040814 1989/08/09 6.280 MC 040814 1989/08/10 6.010 MC 040814 1989/08/11 5.690 MC 040814 1989/08/12 5.460 MC 040814 1989/08/13 5.330 MC 040814 1989/08/14 5.170 MC 040814 1989/08/15 5.070 MC 040814 1989/08/16 5.000 MC 040814 1989/08/17 4.810 MC 040814 1989/08/18 4.660 MC 040814 1989/08/19 4.460 MC 040814 1989/08/20 4.340 MC 040814 1989/08/21 4.330 MC 040814 1989/08/22 4.320 MC 040814 1989/08/23 4.470 MC 040814 1989/08/24 4.460 MC 040814 1989/08/25 4.330 MC 040814 1989/08/26 4.190 MC 040814 1989/08/27 4.030 MC 040814 1989/08/28 3.960 MC 040814 1989/08/29 3.860 MC 040814 1989/08/30 3.790 MC 040814 1989/08/31 3.690 MC 040814 1989/09/01 4.160 MC 040814 1989/09/02 5.340 MC 040814 1989/09/03 5.140 MC 040814 1989/09/04 5.050 MC 040814 1989/09/05 4.920 MC 040814 1989/09/06 4.720 MC 040814 1989/09/07 4.530 MC 040814 1989/09/08 4.340 MC 040814 1989/09/09 4.320 MC 040814 1989/09/10 4.550 MC 040814 1989/09/11 4.460 MC 040814 1989/09/12 4.230 MC 040814 1989/09/13 4.080 MC 040814 1989/09/14 3.980 MC 040814 1989/09/15 3.820 MC 040814 1989/09/16 3.780 MC 040814 1989/09/17 3.700 MC 040814 1989/09/18 3.660 MC 040814 1989/09/19 3.580 MC 040814 1989/09/20 3.530 MC 040814 1989/09/21 3.500 MC 040814 1989/09/22 3.880 MC 040814 1989/09/23 16.70 MC 040814 1989/09/24 17.90 MC 040814 1989/09/25 12.50 MC 040814 1989/09/26 9.150 MC 040814 1989/09/27 7.750 MC 040814 1989/09/28 6.870 MC 040814 1989/09/29 6.300 MC 040814 1989/09/30 5.700 MC 040814 1989/10/01 5.300 MC 040814 1989/10/02 5.200 MC 040814 1989/10/03 5.530 MC 040814 1989/10/04 5.300 MC 040814 1989/10/05 4.980 MC 040814 1989/10/06 4.900 MC 040814 1989/10/07 5.070 MC 040814 1989/10/08 5.030 MC 040814 1989/10/09 4.880 MC 040814 1989/10/10 4.730 MC 040814 1989/10/11 4.740 MC 040814 1989/10/12 4.740 MC 040814 1989/10/13 4.870 MC 040814 1989/10/14 4.880 MC 040814 1989/10/15 4.900 MC 040814 1989/10/16 5.350 MC 040814 1989/10/17 5.450 MC 040814 1989/10/18 5.450 MC 040814 1989/10/19 5.370 MC 040814 1989/10/20 6.190 MC 040814 1989/10/21 11.70 MC 040814 1989/10/22 12.80 MC 040814 1989/10/23 11.40 MC 040814 1989/10/24 11.30 MC 040814 1989/10/25 10.80 MC 040814 1989/10/26 10.20 MC 040814 1989/10/27 9.510 MC 040814 1989/10/28 8.980 MC 040814 1989/10/29 8.580 MC 040814 1989/10/30 8.550 MC 040814 1989/10/31 8.520 MC 040814 1989/11/01 10.70 MC 040814 1989/11/02 12.50 MC 040814 1989/11/03 13.70 MC 040814 1989/11/04 13.80 MC 040814 1989/11/05 13.30 MC 040814 1989/11/06 14.70 MC 040814 1989/11/07 18.10 MC 040814 1989/11/08 18.60 MC 040814 1989/11/09 21.90 MC 040814 1989/11/10 32.40 MC 040814 1989/11/11 31.80 MC 040814 1989/11/12 32.50 MC 040814 1989/11/13 31.50 MC 040814 1989/11/14 30.90 MC 040814 1989/11/15 31.00 MC 040814 1989/11/16 35.40 MC 040814 1989/11/17 46.70 MC 040814 1989/11/18 45.80 MC 040814 1989/11/19 45.70 MC 040814 1989/11/20 45.80 MC 040814 1989/11/21 42.20 MC 040814 1989/11/22 37.40 MC 040814 1989/11/23 33.50 MC 040814 1989/11/24 32.50 MC 040814 1989/11/25 28.60 MC 040814 1989/11/26 27.10 MC 040814 1989/11/27 26.60 MC 040814 1989/11/28 26.10 MC 040814 1989/11/29 25.30 R 040814 1989/11/30 25.00 R 040814 1989/12/01 24.40 R 040814 1989/12/02 24.00 R 040814 1989/12/03 23.80 R 040814 1989/12/04 23.20 R 040814 1989/12/05 22.90 R 040814 1989/12/06 22.60 R 040814 1989/12/07 22.10 R 040814 1989/12/08 21.80 R 040814 1989/12/09 21.30 R 040814 1989/12/10 21.00 R 040814 1989/12/11 20.70 R 040814 1989/12/12 20.10 R 040814 1989/12/13 20.00 R 040814 1989/12/14 19.60 R 040814 1989/12/15 19.20 R 040814 1989/12/16 18.90 R 040814 1989/12/17 18.70 R 040814 1989/12/18 18.30 R 040814 1989/12/19 18.00 R 040814 1989/12/20 17.70 R 040814 1989/12/21 17.40 R 040814 1989/12/22 17.00 R 040814 1989/12/23 16.80 R 040814 1989/12/24 16.40 R 040814 1989/12/25 16.20 R 040814 1989/12/26 15.90 R 040814 1989/12/27 15.60 R 040814 1989/12/28 15.20 R 040814 1989/12/29 15.10 R 040814 1989/12/30 14.80 R 040814 1989/12/31 14.60 R 040814 1990/01/01 14.30 R 040814 1990/01/02 14.10 R 040814 1990/01/03 13.90 R 040814 1990/01/04 13.60 R 040814 1990/01/05 13.20 R 040814 1990/01/06 13.10 R 040814 1990/01/07 12.90 R 040814 1990/01/08 12.70 R 040814 1990/01/09 12.50 R 040814 1990/01/10 12.30 R 040814 1990/01/11 12.10 R 040814 1990/01/12 11.90 R 040814 1990/01/13 11.70 R 040814 1990/01/14 11.60 R 040814 1990/01/15 11.40 R 040814 1990/01/16 11.20 R 040814 1990/01/17 11.20 R 040814 1990/01/18 11.60 R 040814 1990/01/19 12.50 R 040814 1990/01/20 13.50 J 040814 1990/01/21 13.80 R 040814 1990/01/22 13.20 R 040814 1990/01/23 12.70 R 040814 1990/01/24 12.30 R 040814 1990/01/25 12.20 R 040814 1990/01/26 12.30 R 040814 1990/01/27 12.90 R 040814 1990/01/28 13.10 R 040814 1990/01/29 13.10 R 040814 1990/01/30 13.00 R 040814 1990/01/31 12.80 R 040814 1990/02/01 12.00 R 040814 1990/02/02 11.30 R 040814 1990/02/03 10.70 R 040814 1990/02/04 10.60 R 040814 1990/02/05 10.50 R 040814 1990/02/06 10.50 R 040814 1990/02/07 10.40 R 040814 1990/02/08 10.40 R 040814 1990/02/09 10.30 R 040814 1990/02/10 10.30 R 040814 1990/02/11 10.30 R 040814 1990/02/12 10.20 R 040814 1990/02/13 10.20 R 040814 1990/02/14 10.20 R 040814 1990/02/15 10.10 R 040814 1990/02/16 10.10 R 040814 1990/02/17 10.10 R 040814 1990/02/18 10.00 R 040814 1990/02/19 10.00 R 040814 1990/02/20 10.00 R 040814 1990/02/21 9.950 R 040814 1990/02/22 9.900 R 040814 1990/02/23 9.850 R 040814 1990/02/24 9.800 R 040814 1990/02/25 9.750 R 040814 1990/02/26 9.700 R 040814 1990/02/27 9.700 R 040814 1990/02/28 9.650 R 040814 1990/03/01 9.600 R 040814 1990/03/02 9.600 R 040814 1990/03/03 9.550 R 040814 1990/03/04 9.500 R 040814 1990/03/05 9.450 R 040814 1990/03/06 9.400 R 040814 1990/03/07 9.350 R 040814 1990/03/08 9.350 R 040814 1990/03/09 9.400 R 040814 1990/03/10 9.450 R 040814 1990/03/11 9.700 R 040814 1990/03/12 10.00 R 040814 1990/03/13 11.50 R 040814 1990/03/14 13.30 R 040814 1990/03/15 17.40 R 040814 1990/03/16 26.10 R 040814 1990/03/17 32.10 R 040814 1990/03/18 43.70 R 040814 1990/03/19 48.60 MC 040814 1990/03/20 50.90 MC 040814 1990/03/21 48.20 MC 040814 1990/03/22 47.20 MC 040814 1990/03/23 51.60 MC 040814 1990/03/24 52.40 MC 040814 1990/03/25 51.00 MC 040814 1990/03/26 49.80 MC 040814 1990/03/27 45.80 MC 040814 1990/03/28 41.30 MC 040814 1990/03/29 37.00 MC 040814 1990/03/30 34.70 MC 040814 1990/03/31 33.10 MC 040814 1990/04/01 31.40 MC 040814 1990/04/02 30.60 MC 040814 1990/04/03 31.60 MC 040814 1990/04/04 40.80 MC 040814 1990/04/05 49.70 MC 040814 1990/04/06 50.30 MC 040814 1990/04/07 50.10 MC 040814 1990/04/08 48.70 MC 040814 1990/04/09 45.80 MC 040814 1990/04/10 44.70 MC 040814 1990/04/11 44.50 MC 040814 1990/04/12 43.50 MC 040814 1990/04/13 41.70 MC 040814 1990/04/14 40.60 MC 040814 1990/04/15 42.60 MC 040814 1990/04/16 47.90 MC 040814 1990/04/17 49.10 MC 040814 1990/04/18 49.30 MC 040814 1990/04/19 49.20 MC 040814 1990/04/20 49.00 MC 040814 1990/04/21 49.80 MC 040814 1990/04/22 51.10 MC 040814 1990/04/23 51.30 MC 040814 1990/04/24 51.30 MC 040814 1990/04/25 51.10 MC 040814 1990/04/26 49.70 MC 040814 1990/04/27 47.50 MC 040814 1990/04/28 44.30 MC 040814 1990/04/29 41.40 MC 040814 1990/04/30 39.30 MC 040814 1990/05/01 37.90 MC 040814 1990/05/02 35.60 MC 040814 1990/05/03 33.20 MC 040814 1990/05/04 31.40 MC 040814 1990/05/05 30.10 MC 040814 1990/05/06 28.70 MC 040814 1990/05/07 27.20 MC 040814 1990/05/08 25.90 MC 040814 1990/05/09 25.00 MC 040814 1990/05/10 24.30 MC 040814 1990/05/11 23.90 MC 040814 1990/05/12 23.40 MC 040814 1990/05/13 23.10 MC 040814 1990/05/14 22.40 MC 040814 1990/05/15 21.60 MC 040814 1990/05/16 20.20 J 040814 1990/05/17 19.70 J 040814 1990/05/18 23.00 MC 040814 1990/05/19 24.40 MC 040814 1990/05/20 23.80 MC 040814 1990/05/21 24.20 MC 040814 1990/05/22 24.00 MC 040814 1990/05/23 23.90 MC 040814 1990/05/24 22.10 MC 040814 1990/05/25 20.50 MC 040814 1990/05/26 19.00 MC 040814 1990/05/27 18.10 MC 040814 1990/05/28 17.10 MC 040814 1990/05/29 15.90 MC 040814 1990/05/30 15.00 MC 040814 1990/05/31 14.60 MC 040814 1990/06/01 14.00 MC 040814 1990/06/02 14.00 MC 040814 1990/06/03 13.60 MC 040814 1990/06/04 13.50 MC 040814 1990/06/05 12.90 MC 040814 1990/06/06 12.50 MC 040814 1990/06/07 12.00 MC 040814 1990/06/08 11.40 MC 040814 1990/06/09 11.40 MC 040814 1990/06/10 12.50 MC 040814 1990/06/11 12.40 MC 040814 1990/06/12 12.00 MC 040814 1990/06/13 11.60 MC 040814 1990/06/14 11.40 MC 040814 1990/06/15 11.00 MC 040814 1990/06/16 10.50 MC 040814 1990/06/17 10.40 MC 040814 1990/06/18 12.10 MC 040814 1990/06/19 12.20 MC 040814 1990/06/20 11.20 MC 040814 1990/06/21 11.00 MC 040814 1990/06/22 11.30 MC 040814 1990/06/23 11.50 MC 040814 1990/06/24 12.00 MC 040814 1990/06/25 12.70 MC 040814 1990/06/26 12.40 MC 040814 1990/06/27 12.40 MC 040814 1990/06/28 12.30 MC 040814 1990/06/29 12.30 MC 040814 1990/06/30 12.50 MC 040814 1990/07/01 13.00 MC 040814 1990/07/02 13.00 MC 040814 1990/07/03 13.10 MC 040814 1990/07/04 12.50 MC 040814 1990/07/05 11.40 MC 040814 1990/07/06 10.80 MC 040814 1990/07/07 10.90 MC 040814 1990/07/08 10.20 MC 040814 1990/07/09 10.00 MC 040814 1990/07/10 9.920 MC 040814 1990/07/11 9.610 MC 040814 1990/07/12 9.370 MC 040814 1990/07/13 9.060 MC 040814 1990/07/14 8.470 MC 040814 1990/07/15 8.190 MC 040814 1990/07/16 8.210 MC 040814 1990/07/17 8.180 MC 040814 1990/07/18 8.090 MC 040814 1990/07/19 7.890 MC 040814 1990/07/20 7.700 MC 040814 1990/07/21 7.650 MC 040814 1990/07/22 7.510 MC 040814 1990/07/23 7.390 MC 040814 1990/07/24 7.440 MC 040814 1990/07/25 7.550 MC 040814 1990/07/26 7.610 MC 040814 1990/07/27 7.920 MC 040814 1990/07/28 7.870 MC 040814 1990/07/29 7.450 MC 040814 1990/07/30 7.200 MC 040814 1990/07/31 7.270 MC 040814 1990/08/01 6.920 MC 040814 1990/08/02 6.630 MC 040814 1990/08/03 6.480 MC 040814 1990/08/04 6.340 MC 040814 1990/08/05 6.200 MC 040814 1990/08/06 6.420 MC 040814 1990/08/07 6.630 MC 040814 1990/08/08 6.590 MC 040814 1990/08/09 6.440 MC 040814 1990/08/10 6.100 MC 040814 1990/08/11 5.820 MC 040814 1990/08/12 5.670 MC 040814 1990/08/13 5.710 MC 040814 1990/08/14 5.630 MC 040814 1990/08/15 5.560 MC 040814 1990/08/16 5.640 MC 040814 1990/08/17 5.420 MC 040814 1990/08/18 5.420 MC 040814 1990/08/19 5.630 MC 040814 1990/08/20 5.730 MC 040814 1990/08/21 5.400 MC 040814 1990/08/22 5.060 MC 040814 1990/08/23 4.880 MC 040814 1990/08/24 4.540 MC 040814 1990/08/25 4.460 MC 040814 1990/08/26 4.380 MC 040814 1990/08/27 4.240 MC 040814 1990/08/28 4.110 MC 040814 1990/08/29 4.260 MC 040814 1990/08/30 4.600 MC 040814 1990/08/31 4.240 MC 040814 1990/09/01 4.890 MC 040814 1990/09/02 4.480 MC 040814 1990/09/03 4.180 MC 040814 1990/09/04 3.980 MC 040814 1990/09/05 3.850 MC 040814 1990/09/06 3.730 MC 040814 1990/09/07 3.650 MC 040814 1990/09/08 3.670 MC 040814 1990/09/09 3.720 MC 040814 1990/09/10 3.680 MC 040814 1990/09/11 3.890 MC 040814 1990/09/12 3.680 MC 040814 1990/09/13 3.640 MC 040814 1990/09/14 3.550 MC 040814 1990/09/15 3.490 MC 040814 1990/09/16 3.450 MC 040814 1990/09/17 3.350 MC 040814 1990/09/18 3.170 MC 040814 1990/09/19 3.040 MC 040814 1990/09/20 2.780 MC 040814 1990/09/21 2.630 MC 040814 1990/09/22 3.540 MC 040814 1990/09/23 4.110 MC 040814 1990/09/24 4.010 MC 040814 1990/09/25 3.810 MC 040814 1990/09/26 3.610 MC 040814 1990/09/27 3.490 MC 040814 1990/09/28 3.350 MC 040814 1990/09/29 3.500 MC 040814 1990/09/30 3.600 MC 040814 1990/10/01 3.880 MC 040814 1990/10/02 4.220 MC 040814 1990/10/03 4.160 MC 040814 1990/10/04 4.190 MC 040814 1990/10/05 4.550 MC 040814 1990/10/06 4.760 MC 040814 1990/10/07 4.760 MC 040814 1990/10/08 4.920 MC 040814 1990/10/09 5.340 MC 040814 1990/10/10 6.280 MC 040814 1990/10/11 6.380 MC 040814 1990/10/12 7.040 MC 040814 1990/10/13 7.550 MC 040814 1990/10/14 8.280 MC 040814 1990/10/15 7.960 MC 040814 1990/10/16 7.830 MC 040814 1990/10/17 7.570 MC 040814 1990/10/18 9.620 MC 040814 1990/10/19 14.20 MC 040814 1990/10/20 12.90 MC 040814 1990/10/21 11.30 MC 040814 1990/10/22 10.80 MC 040814 1990/10/23 10.50 MC 040814 1990/10/24 10.10 MC 040814 1990/10/25 9.720 MC 040814 1990/10/26 9.570 MC 040814 1990/10/27 9.520 MC 040814 1990/10/28 10.20 MC 040814 1990/10/29 11.60 MC 040814 1990/10/30 12.00 MC 040814 1990/10/31 12.20 MC 040814 1990/11/01 12.60 MC 040814 1990/11/02 12.70 MC 040814 1990/11/03 12.40 MC 040814 1990/11/04 12.30 MC 040814 1990/11/05 12.10 MC 040814 1990/11/06 15.00 MC 040814 1990/11/07 20.10 MC 040814 1990/11/08 20.00 MC 040814 1990/11/09 19.70 MC 040814 1990/11/10 20.10 MC 040814 1990/11/11 19.80 MC 040814 1990/11/12 18.60 MC 040814 1990/11/13 17.30 MC 040814 1990/11/14 16.10 MC 040814 1990/11/15 15.80 MC 040814 1990/11/16 15.80 MC 040814 1990/11/17 17.20 MC 040814 1990/11/18 18.30 MC 040814 1990/11/19 18.90 MC 040814 1990/11/20 18.90 MC 040814 1990/11/21 18.80 MC 040814 1990/11/22 19.20 MC 040814 1990/11/23 21.60 MC 040814 1990/11/24 23.10 MC 040814 1990/11/25 23.20 MC 040814 1990/11/26 22.60 MC 040814 1990/11/27 23.60 MC 040814 1990/11/28 29.60 MC 040814 1990/11/29 33.40 MC 040814 1990/11/30 32.50 MC 040814 1990/12/01 32.10 MC 040814 1990/12/02 30.60 MC 040814 1990/12/03 28.60 MC 040814 1990/12/04 27.20 R 040814 1990/12/05 26.50 R 040814 1990/12/06 25.80 R 040814 1990/12/07 25.00 R 040814 1990/12/08 24.30 R 040814 1990/12/09 23.80 R 040814 1990/12/10 23.30 R 040814 1990/12/11 22.80 R 040814 1990/12/12 22.20 R 040814 1990/12/13 21.80 R 040814 1990/12/14 21.30 R 040814 1990/12/15 20.80 R 040814 1990/12/16 20.30 R 040814 1990/12/17 20.00 R 040814 1990/12/18 19.70 R 040814 1990/12/19 19.30 R 040814 1990/12/20 19.00 R 040814 1990/12/21 18.80 R 040814 1990/12/22 20.20 R 040814 1990/12/23 20.70 R 040814 1990/12/24 19.90 R 040814 1990/12/25 19.30 R 040814 1990/12/26 18.80 R 040814 1990/12/27 18.40 R 040814 1990/12/28 18.00 R 040814 1990/12/29 18.50 R 040814 1990/12/30 19.80 R 040814 1990/12/31 19.00 R 040814 1991/01/01 18.40 R 040814 1991/01/02 17.70 R 040814 1991/01/03 17.00 R 040814 1991/01/04 16.40 R 040814 1991/01/05 16.00 R 040814 1991/01/06 15.60 R 040814 1991/01/07 15.10 R 040814 1991/01/08 14.80 R 040814 1991/01/09 14.60 R 040814 1991/01/10 14.30 R 040814 1991/01/11 14.00 R 040814 1991/01/12 13.80 R 040814 1991/01/13 13.70 R 040814 1991/01/14 13.60 R 040814 1991/01/15 13.40 R 040814 1991/01/16 13.40 R 040814 1991/01/17 13.50 R 040814 1991/01/18 13.60 R 040814 1991/01/19 13.70 R 040814 1991/01/20 13.70 J 040814 1991/01/21 13.30 R 040814 1991/01/22 13.00 R 040814 1991/01/23 12.70 R 040814 1991/01/24 12.60 R 040814 1991/01/25 12.30 R 040814 1991/01/26 12.20 R 040814 1991/01/27 12.00 R 040814 1991/01/28 11.90 R 040814 1991/01/29 11.80 R 040814 1991/01/30 11.70 R 040814 1991/01/31 11.50 R 040814 1991/02/01 11.30 R 040814 1991/02/02 11.20 R 040814 1991/02/03 11.10 R 040814 1991/02/04 11.00 R 040814 1991/02/05 10.90 R 040814 1991/02/06 10.80 R 040814 1991/02/07 10.70 R 040814 1991/02/08 10.60 R 040814 1991/02/09 10.50 R 040814 1991/02/10 10.50 R 040814 1991/02/11 10.40 R 040814 1991/02/12 10.40 R 040814 1991/02/13 10.30 R 040814 1991/02/14 10.30 R 040814 1991/02/15 10.20 R 040814 1991/02/16 10.20 R 040814 1991/02/17 10.10 R 040814 1991/02/18 10.00 R 040814 1991/02/19 10.00 R 040814 1991/02/20 10.40 R 040814 1991/02/21 11.50 R 040814 1991/02/22 11.90 R 040814 1991/02/23 11.90 R 040814 1991/02/24 11.80 R 040814 1991/02/25 11.70 R 040814 1991/02/26 11.70 R 040814 1991/02/27 11.40 R 040814 1991/02/28 11.30 R 040814 1991/03/01 10.90 R 040814 1991/03/02 11.00 R 040814 1991/03/03 11.60 R 040814 1991/03/04 12.20 R 040814 1991/03/05 14.00 R 040814 1991/03/06 15.00 R 040814 1991/03/07 18.00 R 040814 1991/03/08 20.00 R 040814 1991/03/09 23.00 R 040814 1991/03/10 24.50 R 040814 1991/03/11 24.00 R 040814 1991/03/12 23.00 R 040814 1991/03/13 22.50 R 040814 1991/03/14 22.00 R 040814 1991/03/15 21.00 R 040814 1991/03/16 20.70 R 040814 1991/03/17 20.50 R 040814 1991/03/18 20.10 R 040814 1991/03/19 20.00 R 040814 1991/03/20 20.00 R 040814 1991/03/21 20.00 R 040814 1991/03/22 20.00 R 040814 1991/03/23 20.00 R 040814 1991/03/24 20.20 R 040814 1991/03/25 20.40 R 040814 1991/03/26 21.20 R 040814 1991/03/27 22.00 R 040814 1991/03/28 23.00 R 040814 1991/03/29 28.50 R 040814 1991/03/30 35.00 R 040814 1991/03/31 40.00 R 040814 1991/04/01 39.00 R 040814 1991/04/02 38.00 R 040814 1991/04/03 37.50 R 040814 1991/04/04 38.00 R 040814 1991/04/05 39.00 R 040814 1991/04/06 45.00 R 040814 1991/04/07 64.20 R 040814 1991/04/08 84.90 MC 040814 1991/04/09 106.0 MC 040814 1991/04/10 123.0 MC 040814 1991/04/11 128.0 MC 040814 1991/04/12 117.0 MC 040814 1991/04/13 102.0 MC 040814 1991/04/14 89.80 MC 040814 1991/04/15 79.60 MC 040814 1991/04/16 71.50 MC 040814 1991/04/17 69.90 MC 040814 1991/04/18 66.30 MC 040814 1991/04/19 62.90 MC 040814 1991/04/20 60.40 MC 040814 1991/04/21 61.00 MC 040814 1991/04/22 64.70 MC 040814 1991/04/23 70.60 MC 040814 1991/04/24 72.30 MC 040814 1991/04/25 70.90 MC 040814 1991/04/26 67.60 MC 040814 1991/04/27 62.50 MC 040814 1991/04/28 56.70 MC 040814 1991/04/29 52.70 MC 040814 1991/04/30 49.50 MC 040814 1991/05/01 48.20 MC 040814 1991/05/02 45.70 MC 040814 1991/05/03 43.00 MC 040814 1991/05/04 40.80 MC 040814 1991/05/05 39.20 MC 040814 1991/05/06 38.30 MC 040814 1991/05/07 37.00 MC 040814 1991/05/08 35.50 MC 040814 1991/05/09 34.60 MC 040814 1991/05/10 33.50 MC 040814 1991/05/11 32.20 MC 040814 1991/05/12 31.40 MC 040814 1991/05/13 29.30 MC 040814 1991/05/14 27.70 MC 040814 1991/05/15 25.90 J 040814 1991/05/16 24.80 MC 040814 1991/05/17 24.50 MC 040814 1991/05/18 26.10 MC 040814 1991/05/19 25.80 MC 040814 1991/05/20 25.00 MC 040814 1991/05/21 24.20 MC 040814 1991/05/22 23.40 MC 040814 1991/05/23 22.20 MC 040814 1991/05/24 21.10 MC 040814 1991/05/25 20.40 MC 040814 1991/05/26 19.40 MC 040814 1991/05/27 25.00 MC 040814 1991/05/28 26.10 MC 040814 1991/05/29 24.30 MC 040814 1991/05/30 23.30 MC 040814 1991/05/31 23.40 MC 040814 1991/06/01 22.20 MC 040814 1991/06/02 20.20 MC 040814 1991/06/03 19.00 MC 040814 1991/06/04 17.80 MC 040814 1991/06/05 16.80 MC 040814 1991/06/06 16.10 MC 040814 1991/06/07 15.10 MC 040814 1991/06/08 14.30 MC 040814 1991/06/09 13.40 MC 040814 1991/06/10 12.80 MC 040814 1991/06/11 12.30 MC 040814 1991/06/12 11.50 MC 040814 1991/06/13 10.90 MC 040814 1991/06/14 10.30 MC 040814 1991/06/15 9.920 MC 040814 1991/06/16 10.00 MC 040814 1991/06/17 10.70 MC 040814 1991/06/18 10.80 MC 040814 1991/06/19 10.40 MC 040814 1991/06/20 10.20 MC 040814 1991/06/21 9.570 MC 040814 1991/06/22 8.860 MC 040814 1991/06/23 8.460 MC 040814 1991/06/24 8.140 MC 040814 1991/06/25 7.820 MC 040814 1991/06/26 7.540 MC 040814 1991/06/27 7.550 MC 040814 1991/06/28 7.710 MC 040814 1991/06/29 7.960 MC 040814 1991/06/30 8.000 MC 040814 1991/07/01 8.050 MC 040814 1991/07/02 7.840 MC 040814 1991/07/03 7.240 MC 040814 1991/07/04 6.940 MC 040814 1991/07/05 6.900 MC 040814 1991/07/06 7.490 MC 040814 1991/07/07 7.930 MC 040814 1991/07/08 8.600 MC 040814 1991/07/09 8.480 MC 040814 1991/07/10 7.930 MC 040814 1991/07/11 7.200 MC 040814 1991/07/12 6.990 MC 040814 1991/07/13 6.680 MC 040814 1991/07/14 6.880 MC 040814 1991/07/15 6.410 MC 040814 1991/07/16 6.070 MC 040814 1991/07/17 5.960 MC 040814 1991/07/18 5.910 MC 040814 1991/07/19 5.680 MC 040814 1991/07/20 5.590 MC 040814 1991/07/21 5.490 MC 040814 1991/07/22 5.430 MC 040814 1991/07/23 5.560 MC 040814 1991/07/24 5.620 MC 040814 1991/07/25 5.530 MC 040814 1991/07/26 5.350 MC 040814 1991/07/27 5.100 MC 040814 1991/07/28 4.930 MC 040814 1991/07/29 5.200 MC 040814 1991/07/30 4.610 MC 040814 1991/07/31 6.030 MC 040814 1991/08/01 5.110 MC 040814 1991/08/02 4.600 MC 040814 1991/08/03 4.500 MC 040814 1991/08/04 4.760 MC 040814 1991/08/05 5.010 MC 040814 1991/08/06 5.690 MC 040814 1991/08/07 5.830 MC 040814 1991/08/08 5.670 MC 040814 1991/08/09 5.420 MC 040814 1991/08/10 5.250 MC 040814 1991/08/11 5.240 MC 040814 1991/08/12 5.200 MC 040814 1991/08/13 5.010 MC 040814 1991/08/14 4.910 MC 040814 1991/08/15 4.760 MC 040814 1991/08/16 4.630 MC 040814 1991/08/17 5.250 MC 040814 1991/08/18 6.520 MC 040814 1991/08/19 4.960 MC 040814 1991/08/20 5.640 MC 040814 1991/08/21 5.520 MC 040814 1991/08/22 6.080 MC 040814 1991/08/23 6.400 MC 040814 1991/08/24 6.230 MC 040814 1991/08/25 5.700 MC 040814 1991/08/26 5.390 MC 040814 1991/08/27 5.220 MC 040814 1991/08/28 5.190 MC 040814 1991/08/29 5.080 MC 040814 1991/08/30 4.980 MC 040814 1991/08/31 5.490 MC 040814 1991/09/01 5.570 MC 040814 1991/09/02 5.880 MC 040814 1991/09/03 5.360 MC 040814 1991/09/04 5.150 MC 040814 1991/09/05 5.090 MC 040814 1991/09/06 4.890 MC 040814 1991/09/07 4.660 MC 040814 1991/09/08 4.420 MC 040814 1991/09/09 4.140 MC 040814 1991/09/10 3.950 MC 040814 1991/09/11 3.900 MC 040814 1991/09/12 3.830 MC 040814 1991/09/13 3.800 MC 040814 1991/09/14 3.770 MC 040814 1991/09/15 3.740 MC 040814 1991/09/16 3.860 MC 040814 1991/09/17 3.740 MC 040814 1991/09/18 3.580 MC 040814 1991/09/19 3.480 MC 040814 1991/09/20 3.310 MC 040814 1991/09/21 3.440 MC 040814 1991/09/22 3.080 MC 040814 1991/09/23 3.070 MC 040814 1991/09/24 3.310 MC 040814 1991/09/25 3.410 MC 040814 1991/09/26 3.540 MC 040814 1991/09/27 3.720 MC 040814 1991/09/28 3.730 MC 040814 1991/09/29 3.820 MC 040814 1991/09/30 3.910 MC 040814 1991/10/01 4.220 MC 040814 1991/10/02 4.300 MC 040814 1991/10/03 5.200 MC 040814 1991/10/04 6.060 MC 040814 1991/10/05 6.100 MC 040814 1991/10/06 7.670 MC 040814 1991/10/07 8.500 MC 040814 1991/10/08 8.290 MC 040814 1991/10/09 8.220 MC 040814 1991/10/10 8.610 MC 040814 1991/10/11 8.540 MC 040814 1991/10/12 7.960 MC 040814 1991/10/13 7.640 MC 040814 1991/10/14 7.290 MC 040814 1991/10/15 7.030 MC 040814 1991/10/16 8.110 MC 040814 1991/10/17 8.240 MC 040814 1991/10/18 8.020 MC 040814 1991/10/19 8.060 MC 040814 1991/10/20 7.960 MC 040814 1991/10/21 7.630 MC 040814 1991/10/22 7.370 MC 040814 1991/10/23 7.130 MC 040814 1991/10/24 6.840 MC 040814 1991/10/25 6.770 MC 040814 1991/10/26 7.080 MC 040814 1991/10/27 9.590 MC 040814 1991/10/28 12.50 MC 040814 1991/10/29 12.70 MC 040814 1991/10/30 14.60 MC 040814 1991/10/31 16.00 MC 040814 1991/11/01 15.60 MC 040814 1991/11/02 14.00 MC 040814 1991/11/03 12.60 MC 040814 1991/11/04 11.60 MC 040814 1991/11/05 10.60 MC 040814 1991/11/06 9.950 MC 040814 1991/11/07 9.450 MC 040814 1991/11/08 8.970 MC 040814 1991/11/09 8.560 MC 040814 1991/11/10 8.270 MC 040814 1991/11/11 8.040 MC 040814 1991/11/12 7.970 MC 040814 1991/11/13 7.970 MC 040814 1991/11/14 7.970 MC 040814 1991/11/15 8.330 MC 040814 1991/11/16 9.520 MC 040814 1991/11/17 9.820 MC 040814 1991/11/18 9.920 MC 040814 1991/11/19 10.20 MC 040814 1991/11/20 10.90 MC 040814 1991/11/21 12.40 MC 040814 1991/11/22 12.80 MC 040814 1991/11/23 13.40 MC 040814 1991/11/24 14.20 MC 040814 1991/11/25 15.70 MC 040814 1991/11/26 15.80 MC 040814 1991/11/27 15.70 MC 040814 1991/11/28 15.60 MC 040814 1991/11/29 15.00 MC 040814 1991/11/30 14.60 MC 040814 1991/12/01 14.70 MC 040814 1991/12/02 14.60 MC 040814 1991/12/03 17.20 MC 040814 1991/12/04 22.00 MC 040814 1991/12/05 24.30 MC 040814 1991/12/06 28.00 MC 040814 1991/12/07 29.60 MC 040814 1991/12/08 30.00 MC 040814 1991/12/09 27.60 MC 040814 1991/12/10 25.30 MC 040814 1991/12/11 20.80 MC 040814 1991/12/12 17.00 MC 040814 1991/12/13 16.50 R 040814 1991/12/14 16.50 R 040814 1991/12/15 16.40 R 040814 1991/12/16 16.00 R 040814 1991/12/17 15.50 R 040814 1991/12/18 15.10 R 040814 1991/12/19 14.70 R 040814 1991/12/20 14.40 R 040814 1991/12/21 14.40 R 040814 1991/12/22 14.40 R 040814 1991/12/23 14.00 R 040814 1991/12/24 13.50 R 040814 1991/12/25 13.00 R 040814 1991/12/26 12.60 R 040814 1991/12/27 12.40 R 040814 1991/12/28 12.00 R 040814 1991/12/29 11.80 R 040814 1991/12/30 11.60 R 040814 1991/12/31 11.40 R 040814 1992/01/01 11.30 R 040814 1992/01/02 11.10 R 040814 1992/01/03 11.10 R 040814 1992/01/04 11.10 R 040814 1992/01/05 11.10 R 040814 1992/01/06 11.10 R 040814 1992/01/07 10.90 R 040814 1992/01/08 10.80 R 040814 1992/01/09 10.60 R 040814 1992/01/10 10.40 R 040814 1992/01/11 10.10 R 040814 1992/01/12 9.876 R 040814 1992/01/13 9.706 R 040814 1992/01/14 9.998 R 040814 1992/01/15 10.40 R 040814 1992/01/16 10.70 R 040814 1992/01/17 10.90 R 040814 1992/01/18 11.00 R 040814 1992/01/19 11.00 R 040814 1992/01/20 11.00 R 040814 1992/01/21 11.00 R 040814 1992/01/22 10.90 R 040814 1992/01/23 10.80 R 040814 1992/01/24 10.80 R 040814 1992/01/25 10.70 R 040814 1992/01/26 10.50 R 040814 1992/01/27 10.50 R 040814 1992/01/28 10.30 R 040814 1992/01/29 10.10 J 040814 1992/01/30 9.890 R 040814 1992/01/31 9.767 R 040814 1992/02/01 9.645 R 040814 1992/02/02 9.583 R 040814 1992/02/03 9.538 R 040814 1992/02/04 9.488 R 040814 1992/02/05 9.466 R 040814 1992/02/06 9.410 R 040814 1992/02/07 9.405 R 040814 1992/02/08 9.407 R 040814 1992/02/09 9.408 R 040814 1992/02/10 9.364 R 040814 1992/02/11 9.399 R 040814 1992/02/12 9.405 R 040814 1992/02/13 9.406 R 040814 1992/02/14 9.402 R 040814 1992/02/15 9.352 R 040814 1992/02/16 9.370 R 040814 1992/02/17 9.354 R 040814 1992/02/18 9.338 R 040814 1992/02/19 9.356 R 040814 1992/02/20 9.312 R 040814 1992/02/21 9.263 R 040814 1992/02/22 9.242 R 040814 1992/02/23 9.232 R 040814 1992/02/24 9.222 R 040814 1992/02/25 9.195 R 040814 1992/02/26 9.146 R 040814 1992/02/27 9.131 R 040814 1992/02/28 9.121 R 040814 1992/02/29 9.171 R 040814 1992/03/01 9.172 R 040814 1992/03/02 9.179 R 040814 1992/03/03 9.141 R 040814 1992/03/04 9.148 R 040814 1992/03/05 9.160 R 040814 1992/03/06 9.200 R 040814 1992/03/07 9.379 R 040814 1992/03/08 9.925 R 040814 1992/03/09 10.60 R 040814 1992/03/10 11.40 R 040814 1992/03/11 12.90 R 040814 1992/03/12 15.00 R 040814 1992/03/13 17.90 R 040814 1992/03/14 18.60 R 040814 1992/03/15 18.50 R 040814 1992/03/16 17.90 R 040814 1992/03/17 17.30 R 040814 1992/03/18 16.90 R 040814 1992/03/19 16.00 R 040814 1992/03/20 15.20 R 040814 1992/03/21 14.70 R 040814 1992/03/22 13.90 J 040814 1992/03/23 13.50 R 040814 1992/03/24 13.30 R 040814 1992/03/25 12.90 R 040814 1992/03/26 12.40 R 040814 1992/03/27 12.50 R 040814 1992/03/28 14.60 R 040814 1992/03/29 18.60 R 040814 1992/03/30 21.80 R 040814 1992/03/31 20.90 R 040814 1992/04/01 20.10 R 040814 1992/04/02 18.00 R 040814 1992/04/03 18.70 R 040814 1992/04/04 17.00 R 040814 1992/04/05 17.60 R 040814 1992/04/06 18.10 R 040814 1992/04/07 18.40 R 040814 1992/04/08 19.70 R 040814 1992/04/09 21.90 R 040814 1992/04/10 24.50 R 040814 1992/04/11 26.80 R 040814 1992/04/12 26.90 R 040814 1992/04/13 27.00 R 040814 1992/04/14 27.10 R 040814 1992/04/15 27.10 R 040814 1992/04/16 27.20 R 040814 1992/04/17 27.80 R 040814 1992/04/18 28.60 R 040814 1992/04/19 30.40 R 040814 1992/04/20 38.50 R 040814 1992/04/21 64.06 MC 040814 1992/04/22 101.7 MC 040814 1992/04/23 131.0 MC 040814 1992/04/24 138.8 MC 040814 1992/04/25 137.7 MC 040814 1992/04/26 123.1 MC 040814 1992/04/27 108.5 MC 040814 1992/04/28 95.63 MC 040814 1992/04/29 87.20 MC 040814 1992/04/30 80.58 MC 040814 1992/05/01 75.01 MC 040814 1992/05/02 72.79 MC 040814 1992/05/03 60.97 MC 040814 1992/05/04 58.10 E 040814 1992/05/05 55.90 E 040814 1992/05/06 55.70 E 040814 1992/05/07 55.30 E 040814 1992/05/08 54.50 E 040814 1992/05/09 52.80 E 040814 1992/05/10 50.70 E 040814 1992/05/11 48.10 E 040814 1992/05/12 46.20 E 040814 1992/05/13 44.90 E 040814 1992/05/14 46.50 E 040814 1992/05/15 47.80 E 040814 1992/05/16 45.50 E 040814 1992/05/17 43.90 E 040814 1992/05/18 41.50 E 040814 1992/05/19 39.20 E 040814 1992/05/20 36.50 E 040814 1992/05/21 34.70 E 040814 1992/05/22 33.40 E 040814 1992/05/23 32.20 E 040814 1992/05/24 30.50 E 040814 1992/05/25 29.20 E 040814 1992/05/26 27.40 E 040814 1992/05/27 26.10 E 040814 1992/05/28 24.90 E 040814 1992/05/29 23.50 E 040814 1992/05/30 22.90 E 040814 1992/05/31 20.66 MC 040814 1992/06/01 21.50 MC 040814 1992/06/02 21.48 MC 040814 1992/06/03 20.53 MC 040814 1992/06/04 19.39 MC 040814 1992/06/05 18.34 MC 040814 1992/06/06 18.81 MC 040814 1992/06/07 20.26 MC 040814 1992/06/08 20.26 MC 040814 1992/06/09 19.26 MC 040814 1992/06/10 18.06 MC 040814 1992/06/11 16.93 MC 040814 1992/06/12 15.97 MC 040814 1992/06/13 15.68 MC 040814 1992/06/14 15.34 MC 040814 1992/06/15 14.32 MC 040814 1992/06/16 13.60 MC 040814 1992/06/17 13.07 MC 040814 1992/06/18 12.40 MC 040814 1992/06/19 11.83 MC 040814 1992/06/20 12.47 MC 040814 1992/06/21 12.37 MC 040814 1992/06/22 12.20 MC 040814 1992/06/23 11.64 MC 040814 1992/06/24 11.07 MC 040814 1992/06/25 10.64 MC 040814 1992/06/26 10.20 MC 040814 1992/06/27 10.11 MC 040814 1992/06/28 9.937 MC 040814 1992/06/29 9.174 MC 040814 1992/06/30 9.070 MC 040814 1992/07/01 8.884 MC 040814 1992/07/02 8.504 MC 040814 1992/07/03 8.484 MC 040814 1992/07/04 8.973 MC 040814 1992/07/05 9.314 MC 040814 1992/07/06 9.522 MC 040814 1992/07/07 9.484 MC 040814 1992/07/08 9.087 MC 040814 1992/07/09 11.74 MC 040814 1992/07/10 13.77 MC 040814 1992/07/11 12.86 MC 040814 1992/07/12 12.29 MC 040814 1992/07/13 12.78 MC 040814 1992/07/14 13.47 MC 040814 1992/07/15 13.31 MC 040814 1992/07/16 12.34 MC 040814 1992/07/17 12.97 MC 040814 1992/07/18 15.55 MC 040814 1992/07/19 16.30 MC 040814 1992/07/20 16.06 MC 040814 1992/07/21 14.18 MC 040814 1992/07/22 13.00 MC 040814 1992/07/23 11.88 MC 040814 1992/07/24 11.03 MC 040814 1992/07/25 10.22 MC 040814 1992/07/26 9.548 MC 040814 1992/07/27 9.189 MC 040814 1992/07/28 8.957 MC 040814 1992/07/29 8.488 MC 040814 1992/07/30 8.040 MC 040814 1992/07/31 7.628 MC 040814 1992/08/01 7.540 MC 040814 1992/08/02 7.802 MC 040814 1992/08/03 8.738 MC 040814 1992/08/04 8.835 MC 040814 1992/08/05 8.781 MC 040814 1992/08/06 8.595 MC 040814 1992/08/07 8.281 MC 040814 1992/08/08 8.118 MC 040814 1992/08/09 7.929 MC 040814 1992/08/10 7.767 MC 040814 1992/08/11 7.652 MC 040814 1992/08/12 7.548 MC 040814 1992/08/13 7.357 MC 040814 1992/08/14 7.082 MC 040814 1992/08/15 6.755 MC 040814 1992/08/16 6.535 MC 040814 1992/08/17 6.437 MC 040814 1992/08/18 6.693 MC 040814 1992/08/19 6.311 MC 040814 1992/08/20 6.039 MC 040814 1992/08/21 5.791 MC 040814 1992/08/22 5.530 J 040814 1992/08/23 5.346 MC 040814 1992/08/24 5.197 MC 040814 1992/08/25 5.071 MC 040814 1992/08/26 5.021 MC 040814 1992/08/27 5.216 MC 040814 1992/08/28 5.743 MC 040814 1992/08/29 15.37 MC 040814 1992/08/30 16.97 MC 040814 1992/08/31 15.77 MC 040814 1992/09/01 15.59 MC 040814 1992/09/02 15.48 MC 040814 1992/09/03 14.26 MC 040814 1992/09/04 13.60 MC 040814 1992/09/05 12.43 MC 040814 1992/09/06 11.52 MC 040814 1992/09/07 11.10 MC 040814 1992/09/08 10.87 MC 040814 1992/09/09 10.86 MC 040814 1992/09/10 10.62 MC 040814 1992/09/11 10.65 MC 040814 1992/09/12 9.940 MC 040814 1992/09/13 9.525 MC 040814 1992/09/14 9.236 MC 040814 1992/09/15 9.075 MC 040814 1992/09/16 8.877 MC 040814 1992/09/17 8.702 MC 040814 1992/09/18 8.698 MC 040814 1992/09/19 8.989 MC 040814 1992/09/20 8.787 MC 040814 1992/09/21 8.237 MC 040814 1992/09/22 8.939 MC 040814 1992/09/23 10.35 MC 040814 1992/09/24 10.30 MC 040814 1992/09/25 9.986 MC 040814 1992/09/26 9.947 MC 040814 1992/09/27 10.04 MC 040814 1992/09/28 10.79 MC 040814 1992/09/29 10.80 MC 040814 1992/09/30 10.15 MC 040814 1992/10/01 9.543 MC 040814 1992/10/02 9.177 MC 040814 1992/10/03 8.796 MC 040814 1992/10/04 8.561 MC 040814 1992/10/05 8.238 MC 040814 1992/10/06 7.788 MC 040814 1992/10/07 7.469 MC 040814 1992/10/08 7.312 MC 040814 1992/10/09 7.185 MC 040814 1992/10/10 7.101 MC 040814 1992/10/11 7.139 MC 040814 1992/10/12 8.236 MC 040814 1992/10/13 8.728 MC 040814 1992/10/14 9.357 MC 040814 1992/10/15 9.773 MC 040814 1992/10/16 11.59 MC 040814 1992/10/17 18.56 MC 040814 1992/10/18 19.57 MC 040814 1992/10/19 21.33 MC 040814 1992/10/20 23.84 MC 040814 1992/10/21 23.41 MC 040814 1992/10/22 21.65 MC 040814 1992/10/23 19.94 MC 040814 1992/10/24 19.48 MC 040814 1992/10/25 19.45 MC 040814 1992/10/26 19.17 MC 040814 1992/10/27 18.98 MC 040814 1992/10/28 18.54 MC 040814 1992/10/29 17.83 MC 040814 1992/10/30 17.05 MC 040814 1992/10/31 16.24 J 040814 1992/11/01 15.70 MC 040814 1992/11/02 15.07 MC 040814 1992/11/03 17.65 MC 040814 1992/11/04 22.53 MC 040814 1992/11/05 28.78 MC 040814 1992/11/06 30.24 MC 040814 1992/11/07 30.52 MC 040814 1992/11/08 30.09 MC 040814 1992/11/09 28.38 MC 040814 1992/11/10 26.52 MC 040814 1992/11/11 25.93 MC 040814 1992/11/12 26.42 MC 040814 1992/11/13 38.95 MC 040814 1992/11/14 43.64 MC 040814 1992/11/15 43.14 MC 040814 1992/11/16 43.17 MC 040814 1992/11/17 41.37 MC 040814 1992/11/18 37.73 MC 040814 1992/11/19 34.23 MC 040814 1992/11/20 31.35 MC 040814 1992/11/21 29.28 MC 040814 1992/11/22 28.47 MC 040814 1992/11/23 27.41 MC 040814 1992/11/24 26.98 MC 040814 1992/11/25 26.65 MC 040814 1992/11/26 26.10 MC 040814 1992/11/27 26.07 MC 040814 1992/11/28 26.10 MC 040814 1992/11/29 25.47 MC 040814 1992/11/30 24.86 MC 040814 1992/12/01 24.22 MC 040814 1992/12/02 23.60 MC 040814 1992/12/03 22.85 MC 040814 1992/12/04 22.12 MC 040814 1992/12/05 21.50 R 040814 1992/12/06 20.90 R 040814 1992/12/07 20.30 R 040814 1992/12/08 19.90 R 040814 1992/12/09 19.50 R 040814 1992/12/10 19.00 R 040814 1992/12/11 18.50 R 040814 1992/12/12 18.00 R 040814 1992/12/13 17.90 R 040814 1992/12/14 18.20 R 040814 1992/12/15 18.20 R 040814 1992/12/16 17.70 R 040814 1992/12/17 17.50 R 040814 1992/12/18 17.30 R 040814 1992/12/19 17.00 R 040814 1992/12/20 16.60 R 040814 1992/12/21 16.20 R 040814 1992/12/22 15.90 R 040814 1992/12/23 15.70 R 040814 1992/12/24 15.60 R 040814 1992/12/25 15.40 R 040814 1992/12/26 15.30 R 040814 1992/12/27 15.10 R 040814 1992/12/28 15.00 R 040814 1992/12/29 15.00 R 040814 1992/12/30 15.00 R 040814 1992/12/31 14.80 R 040814 1993/01/01 14.60 R 040814 1993/01/02 14.50 R 040814 1993/01/03 14.50 R 040814 1993/01/04 14.60 R 040814 1993/01/05 15.70 R 040814 1993/01/06 17.30 R 040814 1993/01/07 17.40 R 040814 1993/01/08 17.00 R 040814 1993/01/09 16.70 R 040814 1993/01/10 16.30 R 040814 1993/01/11 16.00 R 040814 1993/01/12 15.60 R 040814 1993/01/13 15.40 R 040814 1993/01/14 15.10 R 040814 1993/01/15 14.90 J 040814 1993/01/16 14.60 R 040814 1993/01/17 14.40 R 040814 1993/01/18 14.20 R 040814 1993/01/19 14.10 R 040814 1993/01/20 13.90 R 040814 1993/01/21 13.70 R 040814 1993/01/22 13.60 R 040814 1993/01/23 13.40 R 040814 1993/01/24 13.20 R 040814 1993/01/25 13.10 R 040814 1993/01/26 13.00 R 040814 1993/01/27 12.80 R 040814 1993/01/28 12.70 R 040814 1993/01/29 12.60 R 040814 1993/01/30 12.50 R 040814 1993/01/31 12.40 R 040814 1993/02/01 12.30 R 040814 1993/02/02 12.20 R 040814 1993/02/03 12.10 R 040814 1993/02/04 12.00 R 040814 1993/02/05 11.90 R 040814 1993/02/06 11.90 R 040814 1993/02/07 11.70 R 040814 1993/02/08 11.70 R 040814 1993/02/09 11.60 R 040814 1993/02/10 11.50 R 040814 1993/02/11 11.40 R 040814 1993/02/12 11.40 R 040814 1993/02/13 11.30 R 040814 1993/02/14 11.20 R 040814 1993/02/15 11.20 R 040814 1993/02/16 11.10 R 040814 1993/02/17 11.00 R 040814 1993/02/18 11.00 R 040814 1993/02/19 10.90 R 040814 1993/02/20 10.80 R 040814 1993/02/21 10.80 R 040814 1993/02/22 10.70 R 040814 1993/02/23 10.70 R 040814 1993/02/24 10.60 R 040814 1993/02/25 10.60 R 040814 1993/02/26 10.50 R 040814 1993/02/27 10.50 R 040814 1993/02/28 10.40 R 040814 1993/03/01 10.30 R 040814 1993/03/02 10.30 R 040814 1993/03/03 10.20 R 040814 1993/03/04 10.20 R 040814 1993/03/05 10.10 R 040814 1993/03/06 10.10 R 040814 1993/03/07 10.00 R 040814 1993/03/08 10.00 R 040814 1993/03/09 9.968 R 040814 1993/03/10 9.914 R 040814 1993/03/11 9.873 R 040814 1993/03/12 9.837 R 040814 1993/03/13 9.785 R 040814 1993/03/14 9.761 R 040814 1993/03/15 9.726 R 040814 1993/03/16 9.662 R 040814 1993/03/17 9.622 R 040814 1993/03/18 9.622 J 040814 1993/03/19 9.576 R 040814 1993/03/20 9.570 R 040814 1993/03/21 9.536 R 040814 1993/03/22 9.530 R 040814 1993/03/23 9.519 R 040814 1993/03/24 9.496 R 040814 1993/03/25 9.474 R 040814 1993/03/26 9.468 R 040814 1993/03/27 9.757 R 040814 1993/03/28 10.50 R 040814 1993/03/29 11.90 R 040814 1993/03/30 13.50 R 040814 1993/03/31 15.80 R 040814 1993/04/01 20.20 R 040814 1993/04/02 25.00 R 040814 1993/04/03 24.90 R 040814 1993/04/04 24.60 R 040814 1993/04/05 24.40 R 040814 1993/04/06 24.70 R 040814 1993/04/07 25.90 R 040814 1993/04/08 29.90 R 040814 1993/04/09 38.90 R 040814 1993/04/10 59.28 MC 040814 1993/04/11 81.30 MC 040814 1993/04/12 81.48 MC 040814 1993/04/13 77.71 MC 040814 1993/04/14 71.45 MC 040814 1993/04/15 65.36 MC 040814 1993/04/16 60.61 MC 040814 1993/04/17 62.62 MC 040814 1993/04/18 64.74 MC 040814 1993/04/19 62.88 MC 040814 1993/04/20 60.68 MC 040814 1993/04/21 60.07 MC 040814 1993/04/22 57.95 MC 040814 1993/04/23 55.03 MC 040814 1993/04/24 53.87 MC 040814 1993/04/25 52.51 MC 040814 1993/04/26 52.33 MC 040814 1993/04/27 50.31 MC 040814 1993/04/28 48.16 MC 040814 1993/04/29 45.52 MC 040814 1993/04/30 42.63 MC 040814 1993/05/01 40.50 MC 040814 1993/05/02 38.26 MC 040814 1993/05/03 36.32 MC 040814 1993/05/04 34.97 MC 040814 1993/05/05 33.83 MC 040814 1993/05/06 35.89 MC 040814 1993/05/07 37.93 MC 040814 1993/05/08 37.94 MC 040814 1993/05/09 37.00 MC 040814 1993/05/10 34.96 MC 040814 1993/05/11 33.05 MC 040814 1993/05/12 30.67 MC 040814 1993/05/13 29.10 MC 040814 1993/05/14 27.39 MC 040814 1993/05/15 27.36 MC 040814 1993/05/16 27.86 MC 040814 1993/05/17 26.90 MC 040814 1993/05/18 25.88 MC 040814 1993/05/19 24.72 MC 040814 1993/05/20 23.63 MC 040814 1993/05/21 22.55 MC 040814 1993/05/22 21.56 MC 040814 1993/05/23 20.63 MC 040814 1993/05/24 21.42 MC 040814 1993/05/25 24.87 MC 040814 1993/05/26 25.88 MC 040814 1993/05/27 25.66 MC 040814 1993/05/28 24.91 MC 040814 1993/05/29 24.54 MC 040814 1993/05/30 23.33 S 040814 1993/05/31 22.77 MC 040814 1993/06/01 24.17 MC 040814 1993/06/02 24.08 MC 040814 1993/06/03 23.02 MC 040814 1993/06/04 22.16 MC 040814 1993/06/05 20.98 MC 040814 1993/06/06 20.25 MC 040814 1993/06/07 19.44 MC 040814 1993/06/08 18.53 MC 040814 1993/06/09 17.64 MC 040814 1993/06/10 18.91 MC 040814 1993/06/11 19.97 MC 040814 1993/06/12 18.30 MC 040814 1993/06/13 17.16 MC 040814 1993/06/14 16.08 MC 040814 1993/06/15 15.49 MC 040814 1993/06/16 17.16 MC 040814 1993/06/17 17.32 MC 040814 1993/06/18 17.52 MC 040814 1993/06/19 20.10 MC 040814 1993/06/20 19.74 MC 040814 1993/06/21 25.47 MC 040814 1993/06/22 31.97 MC 040814 1993/06/23 29.27 MC 040814 1993/06/24 27.36 MC 040814 1993/06/25 25.21 MC 040814 1993/06/26 23.67 MC 040814 1993/06/27 22.22 MC 040814 1993/06/28 21.75 MC 040814 1993/06/29 21.41 MC 040814 1993/06/30 20.26 MC 040814 1993/07/01 18.93 MC 040814 1993/07/02 17.83 MC 040814 1993/07/03 17.23 MC 040814 1993/07/04 17.68 MC 040814 1993/07/05 16.54 MC 040814 1993/07/06 15.37 MC 040814 1993/07/07 16.00 MC 040814 1993/07/08 15.54 MC 040814 1993/07/09 14.82 MC 040814 1993/07/10 14.32 MC 040814 1993/07/11 13.85 MC 040814 1993/07/12 13.01 MC 040814 1993/07/13 12.51 MC 040814 1993/07/14 11.81 MC 040814 1993/07/15 11.46 MC 040814 1993/07/16 10.73 MC 040814 1993/07/17 10.39 MC 040814 1993/07/18 10.10 MC 040814 1993/07/19 10.06 MC 040814 1993/07/20 9.545 MC 040814 1993/07/21 8.849 MC 040814 1993/07/22 8.381 MC 040814 1993/07/23 7.861 MC 040814 1993/07/24 7.464 MC 040814 1993/07/25 7.430 MC 040814 1993/07/26 7.256 MC 040814 1993/07/27 7.088 MC 040814 1993/07/28 7.013 MC 040814 1993/07/29 6.994 MC 040814 1993/07/30 7.024 MC 040814 1993/07/31 7.128 J 040814 1993/08/01 7.225 MC 040814 1993/08/02 7.100 MC 040814 1993/08/03 7.101 MC 040814 1993/08/04 7.033 MC 040814 1993/08/05 7.071 MC 040814 1993/08/06 6.516 MC 040814 1993/08/07 6.241 MC 040814 1993/08/08 6.057 MC 040814 1993/08/09 5.882 MC 040814 1993/08/10 5.642 MC 040814 1993/08/11 5.823 MC 040814 1993/08/12 6.551 MC 040814 1993/08/13 6.818 MC 040814 1993/08/14 6.703 MC 040814 1993/08/15 6.460 MC 040814 1993/08/16 6.437 MC 040814 1993/08/17 6.309 MC 040814 1993/08/18 6.133 MC 040814 1993/08/19 6.134 MC 040814 1993/08/20 6.155 MC 040814 1993/08/21 6.370 MC 040814 1993/08/22 6.205 MC 040814 1993/08/23 5.855 MC 040814 1993/08/24 6.259 MC 040814 1993/08/25 7.015 MC 040814 1993/08/26 7.058 MC 040814 1993/08/27 6.567 MC 040814 1993/08/28 6.394 MC 040814 1993/08/29 6.370 MC 040814 1993/08/30 6.300 MC 040814 1993/08/31 6.378 MC 040814 1993/09/01 6.716 MC 040814 1993/09/02 6.586 MC 040814 1993/09/03 6.578 MC 040814 1993/09/04 7.343 MC 040814 1993/09/05 7.602 MC 040814 1993/09/06 7.154 MC 040814 1993/09/07 6.845 MC 040814 1993/09/08 6.622 MC 040814 1993/09/09 6.631 MC 040814 1993/09/10 7.280 MC 040814 1993/09/11 7.051 MC 040814 1993/09/12 6.743 MC 040814 1993/09/13 6.662 MC 040814 1993/09/14 6.544 MC 040814 1993/09/15 6.792 MC 040814 1993/09/16 7.315 MC 040814 1993/09/17 7.047 MC 040814 1993/09/18 6.628 MC 040814 1993/09/19 6.300 MC 040814 1993/09/20 6.138 MC 040814 1993/09/21 5.928 MC 040814 1993/09/22 5.753 MC 040814 1993/09/23 6.102 MC 040814 1993/09/24 6.875 MC 040814 1993/09/25 6.885 MC 040814 1993/09/26 6.615 MC 040814 1993/09/27 6.715 MC 040814 1993/09/28 9.228 MC 040814 1993/09/29 12.07 MC 040814 1993/09/30 11.74 MC 040814 1993/10/01 11.26 MC 040814 1993/10/02 11.74 MC 040814 1993/10/03 11.88 MC 040814 1993/10/04 13.37 MC 040814 1993/10/05 14.73 MC 040814 1993/10/06 14.79 MC 040814 1993/10/07 14.16 MC 040814 1993/10/08 15.22 MC 040814 1993/10/09 16.66 MC 040814 1993/10/10 16.93 MC 040814 1993/10/11 16.71 MC 040814 1993/10/12 16.05 MC 040814 1993/10/13 15.37 MC 040814 1993/10/14 14.46 MC 040814 1993/10/15 13.37 J 040814 1993/10/16 13.04 MC 040814 1993/10/17 15.94 MC 040814 1993/10/18 27.93 MC 040814 1993/10/19 31.92 MC 040814 1993/10/20 32.07 MC 040814 1993/10/21 35.17 MC 040814 1993/10/22 39.37 MC 040814 1993/10/23 37.50 MC 040814 1993/10/24 34.74 MC 040814 1993/10/25 32.43 MC 040814 1993/10/26 29.96 MC 040814 1993/10/27 27.50 MC 040814 1993/10/28 25.97 MC 040814 1993/10/29 24.74 MC 040814 1993/10/30 23.54 MC 040814 1993/10/31 22.20 MC 040814 1993/11/01 21.60 MC 040814 1993/11/02 20.63 MC 040814 1993/11/03 20.07 MC 040814 1993/11/04 19.72 MC 040814 1993/11/05 20.83 MC 040814 1993/11/06 24.02 MC 040814 1993/11/07 24.65 MC 040814 1993/11/08 24.48 MC 040814 1993/11/09 24.63 MC 040814 1993/11/10 24.17 MC 040814 1993/11/11 23.46 MC 040814 1993/11/12 23.06 MC 040814 1993/11/13 22.22 MC 040814 1993/11/14 22.14 MC 040814 1993/11/15 21.96 MC 040814 1993/11/16 22.13 MC 040814 1993/11/17 21.84 MC 040814 1993/11/18 21.38 MC 040814 1993/11/19 20.98 MC 040814 1993/11/20 20.91 MC 040814 1993/11/21 20.35 MC 040814 1993/11/22 19.81 MC 040814 1993/11/23 19.25 MC 040814 1993/11/24 18.83 MC 040814 1993/11/25 20.83 MC 040814 1993/11/26 23.53 MC 040814 1993/11/27 22.36 MC 040814 1993/11/28 32.16 MC 040814 1993/11/29 48.28 MC 040814 1993/11/30 46.14 MC 040814 1993/12/01 45.42 MC 040814 1993/12/02 42.84 MC 040814 1993/12/03 40.22 MC 040814 1993/12/04 36.94 MC 040814 1993/12/05 34.51 MC 040814 1993/12/06 32.36 MC 040814 1993/12/07 30.65 MC 040814 1993/12/08 29.17 MC 040814 1993/12/09 27.97 MC 040814 1993/12/10 27.26 MC 040814 1993/12/11 28.20 MC 040814 1993/12/12 32.98 MC 040814 1993/12/13 31.84 MC 040814 1993/12/14 25.93 MC 040814 1993/12/15 26.88 MC 040814 1993/12/16 25.96 MC 040814 1993/12/17 23.17 MC 040814 1993/12/18 22.88 MC 040814 1993/12/19 22.96 MC 040814 1993/12/20 21.60 R 040814 1993/12/21 21.40 R 040814 1993/12/22 21.20 R 040814 1993/12/23 20.90 R 040814 1993/12/24 20.50 R 040814 1993/12/25 20.20 R 040814 1993/12/26 19.80 R 040814 1993/12/27 19.40 R 040814 1993/12/28 19.10 R 040814 1993/12/29 18.70 R 040814 1993/12/30 18.20 R 040814 1993/12/31 18.20 R 040814 1994/01/01 17.90 R 040814 1994/01/02 17.60 R 040814 1994/01/03 17.40 R 040814 1994/01/04 17.10 R 040814 1994/01/05 16.90 R 040814 1994/01/06 16.70 R 040814 1994/01/07 16.40 R 040814 1994/01/08 16.10 R 040814 1994/01/09 15.90 R 040814 1994/01/10 15.70 R 040814 1994/01/11 15.50 R 040814 1994/01/12 15.20 R 040814 1994/01/13 15.10 R 040814 1994/01/14 14.90 R 040814 1994/01/15 14.70 R 040814 1994/01/16 14.60 R 040814 1994/01/17 14.40 R 040814 1994/01/18 14.20 R 040814 1994/01/19 14.10 J 040814 1994/01/20 14.00 R 040814 1994/01/21 13.90 R 040814 1994/01/22 13.80 R 040814 1994/01/23 13.50 R 040814 1994/01/24 16.52 MC 040814 1994/01/25 13.20 R 040814 1994/01/26 13.10 R 040814 1994/01/27 12.90 R 040814 1994/01/28 13.00 R 040814 1994/01/29 13.70 R 040814 1994/01/30 14.50 R 040814 1994/01/31 14.60 R 040814 1994/02/01 14.20 R 040814 1994/02/02 13.90 R 040814 1994/02/03 13.60 R 040814 1994/02/04 13.40 R 040814 1994/02/05 13.30 R 040814 1994/02/06 13.10 R 040814 1994/02/07 13.00 R 040814 1994/02/08 12.80 R 040814 1994/02/09 12.70 R 040814 1994/02/10 12.50 R 040814 1994/02/11 12.30 R 040814 1994/02/12 12.20 R 040814 1994/02/13 12.00 R 040814 1994/02/14 11.90 R 040814 1994/02/15 11.70 R 040814 1994/02/16 11.60 R 040814 1994/02/17 11.50 R 040814 1994/02/18 11.40 R 040814 1994/02/19 11.30 R 040814 1994/02/20 11.30 R 040814 1994/02/21 11.20 R 040814 1994/02/22 11.10 R 040814 1994/02/23 11.00 R 040814 1994/02/24 11.00 R 040814 1994/02/25 10.90 R 040814 1994/02/26 10.80 R 040814 1994/02/27 10.80 R 040814 1994/02/28 10.70 R 040814 1994/03/01 10.50 R 040814 1994/03/02 10.50 R 040814 1994/03/03 10.40 R 040814 1994/03/04 10.40 R 040814 1994/03/05 10.30 R 040814 1994/03/06 10.20 R 040814 1994/03/07 10.20 R 040814 1994/03/08 10.20 R 040814 1994/03/09 10.10 R 040814 1994/03/10 10.10 R 040814 1994/03/11 10.00 R 040814 1994/03/12 10.00 R 040814 1994/03/13 9.999 R 040814 1994/03/14 10.00 R 040814 1994/03/15 10.50 R 040814 1994/03/16 11.20 R 040814 1994/03/17 11.80 J 040814 1994/03/18 11.50 R 040814 1994/03/19 10.90 R 040814 1994/03/20 10.60 R 040814 1994/03/21 10.30 R 040814 1994/03/22 9.973 R 040814 1994/03/23 10.10 R 040814 1994/03/24 10.30 R 040814 1994/03/25 10.40 R 040814 1994/03/26 10.30 R 040814 1994/03/27 10.20 R 040814 1994/03/28 10.00 R 040814 1994/03/29 9.930 R 040814 1994/03/30 9.794 R 040814 1994/03/31 9.700 R 040814 1994/04/01 9.636 R 040814 1994/04/02 9.647 R 040814 1994/04/03 9.822 R 040814 1994/04/04 10.20 R 040814 1994/04/05 10.70 R 040814 1994/04/06 11.60 R 040814 1994/04/07 12.70 R 040814 1994/04/08 13.80 R 040814 1994/04/09 16.20 R 040814 1994/04/10 19.75 MC 040814 1994/04/11 23.52 MC 040814 1994/04/12 27.42 MC 040814 1994/04/13 32.40 MC 040814 1994/04/14 46.39 MC 040814 1994/04/15 58.01 MC 040814 1994/04/16 76.98 MC 040814 1994/04/17 96.46 MC 040814 1994/04/18 95.58 MC 040814 1994/04/19 91.61 MC 040814 1994/04/20 82.04 MC 040814 1994/04/21 72.33 MC 040814 1994/04/22 64.03 MC 040814 1994/04/23 57.34 MC 040814 1994/04/24 52.41 MC 040814 1994/04/25 48.70 MC 040814 1994/04/26 46.81 MC 040814 1994/04/27 46.56 MC 040814 1994/04/28 45.64 MC 040814 1994/04/29 44.18 MC 040814 1994/04/30 42.28 MC 040814 1994/05/01 42.03 MC 040814 1994/05/02 42.50 MC 040814 1994/05/03 40.69 MC 040814 1994/05/04 38.81 MC 040814 1994/05/05 37.10 MC 040814 1994/05/06 35.59 MC 040814 1994/05/07 33.99 MC 040814 1994/05/08 32.03 MC 040814 1994/05/09 30.50 MC 040814 1994/05/10 29.08 MC 040814 1994/05/11 27.92 MC 040814 1994/05/12 32.15 MC 040814 1994/05/13 34.57 J 040814 1994/05/14 33.84 MC 040814 1994/05/15 33.24 MC 040814 1994/05/16 34.30 MC 040814 1994/05/17 37.58 MC 040814 1994/05/18 39.35 MC 040814 1994/05/19 38.75 MC 040814 1994/05/20 36.42 MC 040814 1994/05/21 34.30 MC 040814 1994/05/22 32.96 MC 040814 1994/05/23 30.29 MC 040814 1994/05/24 28.04 MC 040814 1994/05/25 26.85 MC 040814 1994/05/26 25.93 MC 040814 1994/05/27 25.08 MC 040814 1994/05/28 24.14 MC 040814 1994/05/29 23.28 MC 040814 1994/05/30 23.49 MC 040814 1994/05/31 25.13 MC 040814 1994/06/01 31.93 MC 040814 1994/06/02 31.93 MC 040814 1994/06/03 30.80 MC 040814 1994/06/04 29.35 MC 040814 1994/06/05 28.69 MC 040814 1994/06/06 27.17 MC 040814 1994/06/07 25.52 MC 040814 1994/06/08 24.09 MC 040814 1994/06/09 22.46 MC 040814 1994/06/10 20.81 MC 040814 1994/06/11 19.55 MC 040814 1994/06/12 18.41 MC 040814 1994/06/13 17.70 MC 040814 1994/06/14 19.69 MC 040814 1994/06/15 19.88 MC 040814 1994/06/16 18.98 MC 040814 1994/06/17 17.93 MC 040814 1994/06/18 16.99 MC 040814 1994/06/19 15.98 MC 040814 1994/06/20 14.73 MC 040814 1994/06/21 14.17 MC 040814 1994/06/22 13.54 MC 040814 1994/06/23 14.87 MC 040814 1994/06/24 13.99 MC 040814 1994/06/25 14.49 MC 040814 1994/06/26 16.29 MC 040814 1994/06/27 16.31 MC 040814 1994/06/28 16.96 MC 040814 1994/06/29 17.54 MC 040814 1994/06/30 18.30 MC 040814 1994/07/01 19.24 MC 040814 1994/07/02 19.86 MC 040814 1994/07/03 18.88 MC 040814 1994/07/04 17.44 MC 040814 1994/07/05 16.23 MC 040814 1994/07/06 15.90 MC 040814 1994/07/07 15.65 MC 040814 1994/07/08 16.17 MC 040814 1994/07/09 15.57 MC 040814 1994/07/10 14.88 MC 040814 1994/07/11 14.59 MC 040814 1994/07/12 15.69 MC 040814 1994/07/13 17.72 MC 040814 1994/07/14 17.35 MC 040814 1994/07/15 15.89 MC 040814 1994/07/16 15.39 MC 040814 1994/07/17 15.21 MC 040814 1994/07/18 14.90 MC 040814 1994/07/19 14.87 MC 040814 1994/07/20 15.06 MC 040814 1994/07/21 17.57 MC 040814 1994/07/22 17.58 MC 040814 1994/07/23 18.20 E 040814 1994/07/24 19.80 J 040814 1994/07/25 18.89 MC 040814 1994/07/26 20.59 MC 040814 1994/07/27 22.56 MC 040814 1994/07/28 21.46 MC 040814 1994/07/29 20.45 MC 040814 1994/07/30 18.34 MC 040814 1994/07/31 16.89 MC 040814 1994/08/01 15.79 MC 040814 1994/08/02 16.35 MC 040814 1994/08/03 15.25 MC 040814 1994/08/04 14.85 MC 040814 1994/08/05 16.87 MC 040814 1994/08/06 16.38 MC 040814 1994/08/07 14.82 MC 040814 1994/08/08 13.74 MC 040814 1994/08/09 12.92 MC 040814 1994/08/10 11.97 MC 040814 1994/08/11 11.46 MC 040814 1994/08/12 10.88 MC 040814 1994/08/13 10.33 MC 040814 1994/08/14 9.810 MC 040814 1994/08/15 9.625 MC 040814 1994/08/16 9.303 MC 040814 1994/08/17 8.833 MC 040814 1994/08/18 8.447 MC 040814 1994/08/19 8.109 MC 040814 1994/08/20 7.787 MC 040814 1994/08/21 8.592 MC 040814 1994/08/22 9.376 MC 040814 1994/08/23 8.724 MC 040814 1994/08/24 8.278 MC 040814 1994/08/25 8.075 MC 040814 1994/08/26 8.048 MC 040814 1994/08/27 8.176 MC 040814 1994/08/28 9.267 MC 040814 1994/08/29 10.42 MC 040814 1994/08/30 9.706 MC 040814 1994/08/31 9.382 MC 040814 1994/09/01 9.001 MC 040814 1994/09/02 8.530 MC 040814 1994/09/03 8.094 MC 040814 1994/09/04 7.707 MC 040814 1994/09/05 7.506 MC 040814 1994/09/06 7.415 MC 040814 1994/09/07 7.211 MC 040814 1994/09/08 7.184 MC 040814 1994/09/09 7.018 MC 040814 1994/09/10 6.868 MC 040814 1994/09/11 6.562 MC 040814 1994/09/12 6.280 MC 040814 1994/09/13 6.119 MC 040814 1994/09/14 7.047 MC 040814 1994/09/15 6.959 MC 040814 1994/09/16 6.618 MC 040814 1994/09/17 6.495 MC 040814 1994/09/18 6.299 MC 040814 1994/09/19 6.118 MC 040814 1994/09/20 6.110 MC 040814 1994/09/21 6.012 MC 040814 1994/09/22 5.606 MC 040814 1994/09/23 5.368 MC 040814 1994/09/24 5.313 MC 040814 1994/09/25 5.321 MC 040814 1994/09/26 5.447 MC 040814 1994/09/27 8.092 MC 040814 1994/09/28 9.007 MC 040814 1994/09/29 8.860 MC 040814 1994/09/30 7.751 MC 040814 1994/10/01 7.954 MC 040814 1994/10/02 7.511 MC 040814 1994/10/03 7.186 MC 040814 1994/10/04 7.338 MC 040814 1994/10/05 7.013 MC 040814 1994/10/06 6.803 MC 040814 1994/10/07 6.778 S 040814 1994/10/08 6.688 MC 040814 1994/10/09 6.357 MC 040814 1994/10/10 6.731 MC 040814 1994/10/11 6.527 MC 040814 1994/10/12 6.036 MC 040814 1994/10/13 5.771 MC 040814 1994/10/14 5.637 MC 040814 1994/10/15 5.476 MC 040814 1994/10/16 5.470 MC 040814 1994/10/17 5.436 MC 040814 1994/10/18 5.573 MC 040814 1994/10/19 5.614 MC 040814 1994/10/20 6.583 MC 040814 1994/10/21 6.811 MC 040814 1994/10/22 6.580 MC 040814 1994/10/23 6.538 MC 040814 1994/10/24 6.884 MC 040814 1994/10/25 7.510 MC 040814 1994/10/26 7.756 MC 040814 1994/10/27 7.765 MC 040814 1994/10/28 7.582 MC 040814 1994/10/29 7.415 MC 040814 1994/10/30 7.461 MC 040814 1994/10/31 6.918 S 040814 1994/11/01 7.795 MC 040814 1994/11/02 11.09 MC 040814 1994/11/03 12.43 MC 040814 1994/11/04 12.70 MC 040814 1994/11/05 15.78 MC 040814 1994/11/06 17.25 MC 040814 1994/11/07 19.59 MC 040814 1994/11/08 20.35 MC 040814 1994/11/09 20.25 MC 040814 1994/11/10 19.30 MC 040814 1994/11/11 17.92 MC 040814 1994/11/12 16.63 MC 040814 1994/11/13 15.45 MC 040814 1994/11/14 14.64 MC 040814 1994/11/15 14.13 MC 040814 1994/11/16 13.57 MC 040814 1994/11/17 12.97 MC 040814 1994/11/18 12.47 MC 040814 1994/11/19 12.21 MC 040814 1994/11/20 11.62 MC 040814 1994/11/21 11.52 MC 040814 1994/11/22 12.73 MC 040814 1994/11/23 12.43 MC 040814 1994/11/24 12.04 MC 040814 1994/11/25 11.79 MC 040814 1994/11/26 11.63 MC 040814 1994/11/27 11.71 MC 040814 1994/11/28 12.54 MC 040814 1994/11/29 12.62 MC 040814 1994/11/30 12.38 MC 040814 1994/12/01 14.04 MC 040814 1994/12/02 12.58 MC 040814 1994/12/03 12.23 MC 040814 1994/12/04 13.04 MC 040814 1994/12/05 13.91 MC 040814 1994/12/06 16.74 MC 040814 1994/12/07 18.39 MC 040814 1994/12/08 17.58 MC 040814 1994/12/09 17.11 MC 040814 1994/12/10 19.77 MC 040814 1994/12/11 20.60 MC 040814 1994/12/12 22.19 MC 040814 1994/12/13 27.84 MC 040814 1994/12/14 31.75 MC 040814 1994/12/15 34.91 MC 040814 1994/12/16 36.50 MC 040814 1994/12/17 35.34 MC 040814 1994/12/18 31.82 MC 040814 1994/12/19 27.97 MC 040814 1994/12/20 26.90 MC 040814 1994/12/21 22.75 MC 040814 1994/12/22 18.18 MC 040814 1994/12/23 16.11 MC 040814 1994/12/24 15.15 MC 040814 1994/12/25 14.64 MC 040814 1994/12/26 14.28 MC 040814 1994/12/27 13.88 MC 040814 1994/12/28 13.80 MC 040814 1994/12/29 13.20 MC 040814 1994/12/30 12.95 MC 040814 1994/12/31 12.76 MC 040814 1995/01/01 12.70 R 040814 1995/01/02 12.50 R 040814 1995/01/03 12.40 R 040814 1995/01/04 12.20 R 040814 1995/01/05 12.10 R 040814 1995/01/06 12.10 R 040814 1995/01/07 12.00 R 040814 1995/01/08 11.90 R 040814 1995/01/09 11.80 R 040814 1995/01/10 11.80 R 040814 1995/01/11 11.80 J 040814 1995/01/12 11.70 R 040814 1995/01/13 11.80 R 040814 1995/01/14 11.80 R 040814 1995/01/15 11.90 R 040814 1995/01/16 19.40 R 040814 1995/01/17 46.00 R 040814 1995/01/18 57.51 MC 040814 1995/01/19 58.72 MC 040814 1995/01/20 56.15 MC 040814 1995/01/21 55.47 MC 040814 1995/01/22 55.95 MC 040814 1995/01/23 53.26 MC 040814 1995/01/24 49.17 MC 040814 1995/01/25 45.06 MC 040814 1995/01/26 42.68 MC 040814 1995/01/27 41.23 MC 040814 1995/01/28 40.20 R 040814 1995/01/29 38.70 R 040814 1995/01/30 36.80 R 040814 1995/01/31 35.80 R 040814 1995/02/01 33.90 R 040814 1995/02/02 32.90 R 040814 1995/02/03 31.30 R 040814 1995/02/04 30.00 R 040814 1995/02/05 29.00 R 040814 1995/02/06 27.60 R 040814 1995/02/07 26.80 R 040814 1995/02/08 25.90 R 040814 1995/02/09 24.80 R 040814 1995/02/10 23.90 R 040814 1995/02/11 23.00 R 040814 1995/02/12 22.10 R 040814 1995/02/13 21.40 R 040814 1995/02/14 20.70 R 040814 1995/02/15 20.20 R 040814 1995/02/16 19.50 R 040814 1995/02/17 18.80 R 040814 1995/02/18 18.30 R 040814 1995/02/19 17.90 R 040814 1995/02/20 17.40 R 040814 1995/02/21 16.80 R 040814 1995/02/22 16.50 R 040814 1995/02/23 16.10 R 040814 1995/02/24 15.80 R 040814 1995/02/25 15.50 R 040814 1995/02/26 15.10 R 040814 1995/02/27 14.80 R 040814 1995/02/28 14.40 R 040814 1995/03/01 14.10 R 040814 1995/03/02 13.80 R 040814 1995/03/03 13.60 R 040814 1995/03/04 13.40 R 040814 1995/03/05 13.30 R 040814 1995/03/06 13.50 R 040814 1995/03/07 13.50 R 040814 1995/03/08 13.80 R 040814 1995/03/09 14.70 R 040814 1995/03/10 20.50 R 040814 1995/03/11 21.70 R 040814 1995/03/12 21.70 R 040814 1995/03/13 22.00 R 040814 1995/03/14 24.00 R 040814 1995/03/15 28.00 R 040814 1995/03/16 32.10 R 040814 1995/03/17 44.73 MC 040814 1995/03/18 47.83 MC 040814 1995/03/19 48.97 MC 040814 1995/03/20 50.67 MC 040814 1995/03/21 55.80 MC 040814 1995/03/22 54.17 MC 040814 1995/03/23 53.22 MC 040814 1995/03/24 51.04 MC 040814 1995/03/25 47.18 S 040814 1995/03/26 43.40 MC 040814 1995/03/27 39.93 MC 040814 1995/03/28 36.89 MC 040814 1995/03/29 34.66 MC 040814 1995/03/30 32.80 MC 040814 1995/03/31 31.46 MC 040814 1995/04/01 30.02 MC 040814 1995/04/02 28.66 MC 040814 1995/04/03 27.51 MC 040814 1995/04/04 27.54 MC 040814 1995/04/05 27.20 MC 040814 1995/04/06 26.24 MC 040814 1995/04/07 25.45 MC 040814 1995/04/08 24.90 MC 040814 1995/04/09 24.35 MC 040814 1995/04/10 23.73 MC 040814 1995/04/11 23.07 MC 040814 1995/04/12 22.76 MC 040814 1995/04/13 25.51 MC 040814 1995/04/14 26.82 MC 040814 1995/04/15 25.80 MC 040814 1995/04/16 25.36 MC 040814 1995/04/17 24.67 MC 040814 1995/04/18 24.15 MC 040814 1995/04/19 23.79 MC 040814 1995/04/20 24.24 MC 040814 1995/04/21 23.96 MC 040814 1995/04/22 27.72 MC 040814 1995/04/23 27.76 MC 040814 1995/04/24 27.25 MC 040814 1995/04/25 27.16 MC 040814 1995/04/26 26.46 MC 040814 1995/04/27 25.36 MC 040814 1995/04/28 25.24 MC 040814 1995/04/29 24.93 MC 040814 1995/04/30 25.14 MC 040814 1995/05/01 24.18 MC 040814 1995/05/02 23.55 MC 040814 1995/05/03 22.64 MC 040814 1995/05/04 21.83 MC 040814 1995/05/05 20.83 MC 040814 1995/05/06 19.90 MC 040814 1995/05/07 18.90 MC 040814 1995/05/08 18.11 MC 040814 1995/05/09 17.55 MC 040814 1995/05/10 16.89 MC 040814 1995/05/11 17.53 MC 040814 1995/05/12 19.92 MC 040814 1995/05/13 21.56 J 040814 1995/05/14 22.03 MC 040814 1995/05/15 24.13 MC 040814 1995/05/16 24.76 J 040814 1995/05/17 25.54 MC 040814 1995/05/18 30.39 MC 040814 1995/05/19 31.06 MC 040814 1995/05/20 30.19 MC 040814 1995/05/21 29.08 MC 040814 1995/05/22 28.49 MC 040814 1995/05/23 27.18 MC 040814 1995/05/24 26.52 MC 040814 1995/05/25 25.94 MC 040814 1995/05/26 25.24 MC 040814 1995/05/27 24.87 MC 040814 1995/05/28 23.80 MC 040814 1995/05/29 25.98 MC 040814 1995/05/30 28.99 MC 040814 1995/05/31 28.77 MC 040814 1995/06/01 27.52 MC 040814 1995/06/02 26.08 MC 040814 1995/06/03 25.74 MC 040814 1995/06/04 26.77 MC 040814 1995/06/05 25.89 MC 040814 1995/06/06 24.23 MC 040814 1995/06/07 22.85 MC 040814 1995/06/08 21.92 MC 040814 1995/06/09 20.97 MC 040814 1995/06/10 19.75 MC 040814 1995/06/11 18.92 MC 040814 1995/06/12 18.94 MC 040814 1995/06/13 18.77 MC 040814 1995/06/14 17.40 MC 040814 1995/06/15 16.14 MC 040814 1995/06/16 15.17 MC 040814 1995/06/17 14.43 MC 040814 1995/06/18 13.72 MC 040814 1995/06/19 13.08 MC 040814 1995/06/20 12.64 MC 040814 1995/06/21 12.15 MC 040814 1995/06/22 11.67 MC 040814 1995/06/23 11.17 MC 040814 1995/06/24 10.56 MC 040814 1995/06/25 10.25 MC 040814 1995/06/26 10.15 MC 040814 1995/06/27 9.849 MC 040814 1995/06/28 9.281 MC 040814 1995/06/29 8.868 MC 040814 1995/06/30 8.547 MC 040814 1995/07/01 8.257 MC 040814 1995/07/02 8.107 MC 040814 1995/07/03 7.799 MC 040814 1995/07/04 7.388 MC 040814 1995/07/05 7.116 MC 040814 1995/07/06 7.048 MC 040814 1995/07/07 6.916 MC 040814 1995/07/08 6.986 MC 040814 1995/07/09 6.916 MC 040814 1995/07/10 7.033 MC 040814 1995/07/11 6.456 MC 040814 1995/07/12 6.449 MC 040814 1995/07/13 6.315 MC 040814 1995/07/14 6.145 MC 040814 1995/07/15 5.934 MC 040814 1995/07/16 5.968 MC 040814 1995/07/17 7.392 J 040814 1995/07/18 7.346 MC 040814 1995/07/19 7.298 MC 040814 1995/07/20 7.153 MC 040814 1995/07/21 7.130 MC 040814 1995/07/22 6.978 MC 040814 1995/07/23 7.639 MC 040814 1995/07/24 8.334 MC 040814 1995/07/25 8.207 MC 040814 1995/07/26 7.667 MC 040814 1995/07/27 7.175 MC 040814 1995/07/28 6.843 MC 040814 1995/07/29 6.750 MC 040814 1995/07/30 6.490 MC 040814 1995/07/31 6.265 MC 040814 1995/08/01 6.157 MC 040814 1995/08/02 6.021 MC 040814 1995/08/03 5.618 MC 040814 1995/08/04 6.200 MC 040814 1995/08/05 6.574 MC 040814 1995/08/06 6.833 MC 040814 1995/08/07 6.865 MC 040814 1995/08/08 6.519 MC 040814 1995/08/09 6.197 MC 040814 1995/08/10 6.202 MC 040814 1995/08/11 5.833 MC 040814 1995/08/12 5.828 MC 040814 1995/08/13 5.578 MC 040814 1995/08/14 5.248 MC 040814 1995/08/15 5.141 MC 040814 1995/08/16 5.099 MC 040814 1995/08/17 5.069 MC 040814 1995/08/18 4.813 MC 040814 1995/08/19 4.627 MC 040814 1995/08/20 4.525 MC 040814 1995/08/21 4.228 MC 040814 1995/08/22 4.048 MC 040814 1995/08/23 4.280 MC 040814 1995/08/24 3.966 MC 040814 1995/08/25 3.815 MC 040814 1995/08/26 3.944 MC 040814 1995/08/27 3.789 MC 040814 1995/08/28 3.604 MC 040814 1995/08/29 3.462 MC 040814 1995/08/30 3.273 MC 040814 1995/08/31 3.727 MC 040814 1995/09/01 4.099 MC 040814 1995/09/02 4.010 MC 040814 1995/09/03 3.978 MC 040814 1995/09/04 3.889 MC 040814 1995/09/05 3.644 MC 040814 1995/09/06 3.391 MC 040814 1995/09/07 3.524 J 040814 1995/09/08 3.667 MC 040814 1995/09/09 3.616 MC 040814 1995/09/10 3.380 MC 040814 1995/09/11 3.238 MC 040814 1995/09/12 3.440 MC 040814 1995/09/13 3.005 MC 040814 1995/09/14 2.976 MC 040814 1995/09/15 2.975 MC 040814 1995/09/16 2.821 MC 040814 1995/09/17 3.004 MC 040814 1995/09/18 3.040 MC 040814 1995/09/19 2.859 MC 040814 1995/09/20 3.089 MC 040814 1995/09/21 2.850 MC 040814 1995/09/22 3.095 MC 040814 1995/09/23 3.145 MC 040814 1995/09/24 3.056 MC 040814 1995/09/25 2.945 MC 040814 1995/09/26 3.080 MC 040814 1995/09/27 3.054 MC 040814 1995/09/28 2.997 MC 040814 1995/09/29 3.003 MC 040814 1995/09/30 2.828 MC 040814 1995/10/01 2.749 MC 040814 1995/10/02 3.041 MC 040814 1995/10/03 2.859 MC 040814 1995/10/04 2.822 MC 040814 1995/10/05 2.842 MC 040814 1995/10/06 3.363 MC 040814 1995/10/07 4.372 MC 040814 1995/10/08 4.579 MC 040814 1995/10/09 4.063 MC 040814 1995/10/10 3.872 MC 040814 1995/10/11 3.749 MC 040814 1995/10/12 3.592 MC 040814 1995/10/13 3.399 MC 040814 1995/10/14 3.366 MC 040814 1995/10/15 3.977 MC 040814 1995/10/16 4.771 MC 040814 1995/10/17 4.934 MC 040814 1995/10/18 4.160 MC 040814 1995/10/19 3.740 S 040814 1995/10/20 3.495 MC 040814 1995/10/21 4.637 MC 040814 1995/10/22 11.22 MC 040814 1995/10/23 11.72 MC 040814 1995/10/24 11.41 MC 040814 1995/10/25 12.29 MC 040814 1995/10/26 12.19 MC 040814 1995/10/27 11.30 MC 040814 1995/10/28 11.13 MC 040814 1995/10/29 11.21 MC 040814 1995/10/30 10.70 MC 040814 1995/10/31 10.32 MC 040814 1995/11/01 10.15 MC 040814 1995/11/02 10.55 MC 040814 1995/11/03 11.86 MC 040814 1995/11/04 12.57 MC 040814 1995/11/05 11.96 MC 040814 1995/11/06 11.59 MC 040814 1995/11/07 11.32 MC 040814 1995/11/08 11.53 MC 040814 1995/11/09 11.54 MC 040814 1995/11/10 10.90 MC 040814 1995/11/11 11.28 MC 040814 1995/11/12 16.51 MC 040814 1995/11/13 19.66 MC 040814 1995/11/14 19.70 R 040814 1995/11/15 19.50 R 040814 1995/11/16 18.90 R 040814 1995/11/17 18.40 R 040814 1995/11/18 17.90 R 040814 1995/11/19 17.20 R 040814 1995/11/20 16.80 R 040814 1995/11/21 16.10 R 040814 1995/11/22 15.70 R 040814 1995/11/23 15.10 R 040814 1995/11/24 14.90 R 040814 1995/11/25 14.50 R 040814 1995/11/26 14.20 R 040814 1995/11/27 13.90 R 040814 1995/11/28 13.70 R 040814 1995/11/29 13.50 R 040814 1995/11/30 13.30 R 040814 1995/12/01 13.00 R 040814 1995/12/02 12.70 R 040814 1995/12/03 12.50 R 040814 1995/12/04 12.30 R 040814 1995/12/05 12.20 R 040814 1995/12/06 12.00 R 040814 1995/12/07 11.80 R 040814 1995/12/08 11.60 R 040814 1995/12/09 11.60 R 040814 1995/12/10 11.50 R 040814 1995/12/11 11.30 R 040814 1995/12/12 11.20 R 040814 1995/12/13 11.10 R 040814 1995/12/14 11.00 R 040814 1995/12/15 11.00 R 040814 1995/12/16 10.80 R 040814 1995/12/17 10.70 R 040814 1995/12/18 10.60 R 040814 1995/12/19 10.40 R 040814 1995/12/20 10.50 R 040814 1995/12/21 10.40 R 040814 1995/12/22 10.30 R 040814 1995/12/23 10.10 R 040814 1995/12/24 10.00 R 040814 1995/12/25 9.982 R 040814 1995/12/26 9.874 R 040814 1995/12/27 9.838 R 040814 1995/12/28 9.814 R 040814 1995/12/29 9.702 R 040814 1995/12/30 9.615 R 040814 1995/12/31 9.568 R 040814 1996/01/01 9.482 R 040814 1996/01/02 9.431 R 040814 1996/01/03 9.312 R 040814 1996/01/04 9.284 R 040814 1996/01/05 9.233 R 040814 1996/01/06 9.150 R 040814 1996/01/07 9.057 R 040814 1996/01/08 8.985 R 040814 1996/01/09 8.996 R 040814 1996/01/10 8.920 R 040814 1996/01/11 8.845 R 040814 1996/01/12 8.813 R 040814 1996/01/13 8.760 R 040814 1996/01/14 8.743 R 040814 1996/01/15 8.753 R 040814 1996/01/16 8.859 R 040814 1996/01/17 9.295 R 040814 1996/01/18 10.60 R 040814 1996/01/19 12.00 R 040814 1996/01/20 18.90 R 040814 1996/01/21 31.74 MC 040814 1996/01/22 32.42 MC 040814 1996/01/23 32.44 MC 040814 1996/01/24 31.92 MC 040814 1996/01/25 30.96 MC 040814 1996/01/26 29.62 MC 040814 1996/01/27 29.45 MC 040814 1996/01/28 31.33 MC 040814 1996/01/29 30.69 MC 040814 1996/01/30 30.55 MC 040814 1996/01/31 29.17 MC 040814 1996/02/01 28.12 MC 040814 1996/02/02 27.16 MC 040814 1996/02/03 26.27 MC 040814 1996/02/04 25.59 MC 040814 1996/02/05 24.91 MC 040814 1996/02/06 24.35 MC 040814 1996/02/07 23.70 R 040814 1996/02/08 23.30 R 040814 1996/02/09 22.70 R 040814 1996/02/10 22.20 R 040814 1996/02/11 21.80 R 040814 1996/02/12 21.30 R 040814 1996/02/13 20.90 R 040814 1996/02/14 20.40 R 040814 1996/02/15 20.00 R 040814 1996/02/16 19.60 R 040814 1996/02/17 19.30 R 040814 1996/02/18 18.90 R 040814 1996/02/19 18.60 R 040814 1996/02/20 18.40 R 040814 1996/02/21 18.30 R 040814 1996/02/22 18.20 R 040814 1996/02/23 18.20 R 040814 1996/02/24 18.20 R 040814 1996/02/25 18.10 R 040814 1996/02/26 17.90 R 040814 1996/02/27 17.70 R 040814 1996/02/28 17.60 R 040814 1996/02/29 17.40 R 040814 1996/03/01 17.00 R 040814 1996/03/02 16.70 R 040814 1996/03/03 16.50 R 040814 1996/03/04 16.30 R 040814 1996/03/05 16.00 R 040814 1996/03/06 15.70 R 040814 1996/03/07 15.10 R 040814 1996/03/08 15.00 R 040814 1996/03/09 14.70 R 040814 1996/03/10 14.50 R 040814 1996/03/11 14.10 R 040814 1996/03/12 13.80 R 040814 1996/03/13 13.40 R 040814 1996/03/14 13.30 R 040814 1996/03/15 13.10 R 040814 1996/03/16 12.90 R 040814 1996/03/17 12.70 R 040814 1996/03/18 12.60 R 040814 1996/03/19 12.50 R 040814 1996/03/20 12.70 R 040814 1996/03/21 13.00 R 040814 1996/03/22 12.90 R 040814 1996/03/23 12.70 R 040814 1996/03/24 12.40 R 040814 1996/03/25 12.30 R 040814 1996/03/26 12.60 R 040814 1996/03/27 13.50 R 040814 1996/03/28 13.40 R 040814 1996/03/29 13.30 R 040814 1996/03/30 13.30 R 040814 1996/03/31 13.80 R 040814 1996/04/01 14.40 R 040814 1996/04/02 15.00 R 040814 1996/04/03 15.40 R 040814 1996/04/04 15.80 R 040814 1996/04/05 16.20 R 040814 1996/04/06 16.40 R 040814 1996/04/07 16.60 R 040814 1996/04/08 17.00 R 040814 1996/04/09 17.70 R 040814 1996/04/10 18.80 R 040814 1996/04/11 20.20 R 040814 1996/04/12 21.40 R 040814 1996/04/13 23.50 R 040814 1996/04/14 26.70 R 040814 1996/04/15 30.02 MC 040814 1996/04/16 37.10 MC 040814 1996/04/17 50.42 MC 040814 1996/04/18 53.91 MC 040814 1996/04/19 54.80 MC 040814 1996/04/20 62.78 MC 040814 1996/04/21 94.47 MC 040814 1996/04/22 113.4 MC 040814 1996/04/23 119.1 MC 040814 1996/04/24 120.9 MC 040814 1996/04/25 113.3 MC 040814 1996/04/26 110.4 MC 040814 1996/04/27 110.6 MC 040814 1996/04/28 104.0 MC 040814 1996/04/29 95.48 MC 040814 1996/04/30 87.98 MC 040814 1996/05/01 91.40 MC 040814 1996/05/02 92.04 MC 040814 1996/05/03 89.62 MC 040814 1996/05/04 86.39 MC 040814 1996/05/05 80.54 MC 040814 1996/05/06 73.50 MC 040814 1996/05/07 66.94 MC 040814 1996/05/08 61.32 MC 040814 1996/05/09 56.79 MC 040814 1996/05/10 53.25 MC 040814 1996/05/11 52.85 MC 040814 1996/05/12 51.08 J 040814 1996/05/13 48.71 MC 040814 1996/05/14 46.79 MC 040814 1996/05/15 44.48 MC 040814 1996/05/16 42.26 MC 040814 1996/05/17 39.70 MC 040814 1996/05/18 38.73 MC 040814 1996/05/19 38.71 MC 040814 1996/05/20 41.76 MC 040814 1996/05/21 43.80 MC 040814 1996/05/22 42.44 MC 040814 1996/05/23 40.60 MC 040814 1996/05/24 38.67 MC 040814 1996/05/25 36.24 MC 040814 1996/05/26 34.10 MC 040814 1996/05/27 32.05 MC 040814 1996/05/28 30.06 MC 040814 1996/05/29 28.04 MC 040814 1996/05/30 27.07 MC 040814 1996/05/31 25.74 MC 040814 1996/06/01 24.60 MC 040814 1996/06/02 23.78 MC 040814 1996/06/03 23.03 MC 040814 1996/06/04 22.66 MC 040814 1996/06/05 23.49 MC 040814 1996/06/06 25.55 MC 040814 1996/06/07 26.70 MC 040814 1996/06/08 27.45 MC 040814 1996/06/09 26.40 MC 040814 1996/06/10 24.94 MC 040814 1996/06/11 23.97 MC 040814 1996/06/12 23.12 MC 040814 1996/06/13 22.48 MC 040814 1996/06/14 21.57 MC 040814 1996/06/15 20.53 MC 040814 1996/06/16 19.58 MC 040814 1996/06/17 20.53 MC 040814 1996/06/18 17.55 MC 040814 1996/06/19 16.62 MC 040814 1996/06/20 15.99 MC 040814 1996/06/21 15.63 MC 040814 1996/06/22 15.23 MC 040814 1996/06/23 15.22 MC 040814 1996/06/24 14.51 MC 040814 1996/06/25 14.04 MC 040814 1996/06/26 13.89 MC 040814 1996/06/27 13.32 MC 040814 1996/06/28 13.22 MC 040814 1996/06/29 13.29 MC 040814 1996/06/30 12.98 MC 040814 1996/07/01 12.36 MC 040814 1996/07/02 11.93 MC 040814 1996/07/03 19.81 MC 040814 1996/07/04 17.57 MC 040814 1996/07/05 15.88 MC 040814 1996/07/06 14.86 MC 040814 1996/07/07 13.99 MC 040814 1996/07/08 13.36 MC 040814 1996/07/09 12.74 MC 040814 1996/07/10 12.25 MC 040814 1996/07/11 11.64 MC 040814 1996/07/12 11.18 MC 040814 1996/07/13 10.74 MC 040814 1996/07/14 11.37 MC 040814 1996/07/15 13.37 MC 040814 1996/07/16 14.28 MC 040814 1996/07/17 13.23 MC 040814 1996/07/18 12.41 MC 040814 1996/07/19 12.59 MC 040814 1996/07/20 12.33 MC 040814 1996/07/21 11.58 MC 040814 1996/07/22 11.17 MC 040814 1996/07/23 11.27 MC 040814 1996/07/24 10.51 MC 040814 1996/07/25 9.943 MC 040814 1996/07/26 10.10 MC 040814 1996/07/27 9.242 MC 040814 1996/07/28 8.473 MC 040814 1996/07/29 8.578 MC 040814 1996/07/30 8.176 MC 040814 1996/07/31 8.894 MC 040814 1996/08/01 9.273 MC 040814 1996/08/02 10.13 MC 040814 1996/08/03 10.32 MC 040814 1996/08/04 9.390 MC 040814 1996/08/05 8.895 MC 040814 1996/08/06 8.685 MC 040814 1996/08/07 8.425 MC 040814 1996/08/08 8.103 MC 040814 1996/08/09 7.881 MC 040814 1996/08/10 7.518 MC 040814 1996/08/11 7.096 MC 040814 1996/08/12 6.861 MC 040814 1996/08/13 6.559 MC 040814 1996/08/14 6.336 MC 040814 1996/08/15 6.411 MC 040814 1996/08/16 8.003 MC 040814 1996/08/17 7.995 MC 040814 1996/08/18 7.866 MC 040814 1996/08/19 7.136 MC 040814 1996/08/20 6.839 MC 040814 1996/08/21 7.086 MC 040814 1996/08/22 6.874 MC 040814 1996/08/23 6.880 MC 040814 1996/08/24 6.556 MC 040814 1996/08/25 6.328 MC 040814 1996/08/26 6.213 MC 040814 1996/08/27 5.949 MC 040814 1996/08/28 5.689 MC 040814 1996/08/29 5.393 MC 040814 1996/08/30 5.095 MC 040814 1996/08/31 4.873 MC 040814 1996/09/01 4.641 MC 040814 1996/09/02 4.626 MC 040814 1996/09/03 4.352 MC 040814 1996/09/04 4.470 MC 040814 1996/09/05 4.288 MC 040814 1996/09/06 4.064 MC 040814 1996/09/07 3.872 MC 040814 1996/09/08 4.253 MC 040814 1996/09/09 4.857 MC 040814 1996/09/10 4.783 MC 040814 1996/09/11 4.608 MC 040814 1996/09/12 5.232 MC 040814 1996/09/13 6.433 MC 040814 1996/09/14 8.269 MC 040814 1996/09/15 7.020 MC 040814 1996/09/16 6.230 MC 040814 1996/09/17 5.618 MC 040814 1996/09/18 5.324 MC 040814 1996/09/19 4.857 MC 040814 1996/09/20 4.530 MC 040814 1996/09/21 4.369 MC 040814 1996/09/22 4.101 MC 040814 1996/09/23 3.931 MC 040814 1996/09/24 3.874 MC 040814 1996/09/25 3.854 MC 040814 1996/09/26 3.911 MC 040814 1996/09/27 3.870 MC 040814 1996/09/28 4.665 MC 040814 1996/09/29 6.110 MC 040814 1996/09/30 6.508 MC 040814 1996/10/01 6.486 MC 040814 1996/10/02 6.281 MC 040814 1996/10/03 6.910 MC 040814 1996/10/04 7.523 MC 040814 1996/10/05 7.154 MC 040814 1996/10/06 6.484 MC 040814 1996/10/07 6.083 MC 040814 1996/10/08 6.809 MC 040814 1996/10/09 7.648 MC 040814 1996/10/10 7.966 MC 040814 1996/10/11 7.905 MC 040814 1996/10/12 7.469 MC 040814 1996/10/13 7.193 MC 040814 1996/10/14 7.261 MC 040814 1996/10/15 6.974 MC 040814 1996/10/16 6.626 MC 040814 1996/10/17 6.254 MC 040814 1996/10/18 6.229 S 040814 1996/10/19 5.964 MC 040814 1996/10/20 5.964 MC 040814 1996/10/21 6.596 MC 040814 1996/10/22 7.127 MC 040814 1996/10/23 7.333 MC 040814 1996/10/24 7.467 MC 040814 1996/10/25 7.981 MC 040814 1996/10/26 8.225 MC 040814 1996/10/27 7.903 MC 040814 1996/10/28 7.551 MC 040814 1996/10/29 7.147 MC 040814 1996/10/30 7.316 MC 040814 1996/10/31 7.901 MC 040814 1996/11/01 8.040 MC 040814 1996/11/02 7.912 MC 040814 1996/11/03 7.772 MC 040814 1996/11/04 8.025 MC 040814 1996/11/05 7.935 MC 040814 1996/11/06 7.795 MC 040814 1996/11/07 7.744 MC 040814 1996/11/08 8.703 MC 040814 1996/11/09 12.90 MC 040814 1996/11/10 16.75 MC 040814 1996/11/11 18.40 MC 040814 1996/11/12 18.95 MC 040814 1996/11/13 18.87 MC 040814 1996/11/14 17.88 MC 040814 1996/11/15 16.55 MC 040814 1996/11/16 15.15 MC 040814 1996/11/17 14.29 MC 040814 1996/11/18 13.67 MC 040814 1996/11/19 13.10 R 040814 1996/11/20 12.60 R 040814 1996/11/21 12.10 R 040814 1996/11/22 11.60 R 040814 1996/11/23 11.00 R 040814 1996/11/24 10.60 R 040814 1996/11/25 10.20 R 040814 1996/11/26 9.850 R 040814 1996/11/27 9.506 R 040814 1996/11/28 9.268 R 040814 1996/11/29 9.009 R 040814 1996/11/30 8.938 R 040814 1996/12/01 10.56 MC 040814 1996/12/02 11.89 MC 040814 1996/12/03 12.88 MC 040814 1996/12/04 12.94 MC 040814 1996/12/05 12.96 MC 040814 1996/12/06 13.13 MC 040814 1996/12/07 13.30 MC 040814 1996/12/08 13.43 MC 040814 1996/12/09 12.97 MC 040814 1996/12/10 12.74 MC 040814 1996/12/11 12.49 MC 040814 1996/12/12 12.07 MC 040814 1996/12/13 12.64 MC 040814 1996/12/14 16.29 MC 040814 1996/12/15 18.09 MC 040814 1996/12/16 18.81 MC 040814 1996/12/17 20.64 MC 040814 1996/12/18 24.74 MC 040814 1996/12/19 26.55 MC 040814 1996/12/20 25.61 MC 040814 1996/12/21 21.70 R 040814 1996/12/22 20.90 R 040814 1996/12/23 22.25 MC 040814 1996/12/24 23.18 MC 040814 1996/12/25 22.80 R 040814 1996/12/26 21.20 R 040814 1996/12/27 22.40 R 040814 1996/12/28 24.00 R 040814 1996/12/29 25.79 MC 040814 1996/12/30 21.24 MC 040814 1996/12/31 19.90 R 040814 1997/01/01 19.00 R 040814 1997/01/02 18.30 R 040814 1997/01/03 18.00 R 040814 1997/01/04 18.10 R 040814 1997/01/05 19.40 R 040814 1997/01/06 20.80 R 040814 1997/01/07 22.60 R 040814 1997/01/08 22.60 R 040814 1997/01/09 21.10 R 040814 1997/01/10 20.20 R 040814 1997/01/11 19.40 R 040814 1997/01/12 18.80 R 040814 1997/01/13 18.30 R 040814 1997/01/14 17.90 R 040814 1997/01/15 17.40 R 040814 1997/01/16 18.20 R 040814 1997/01/17 18.30 R 040814 1997/01/18 18.10 R 040814 1997/01/19 17.40 R 040814 1997/01/20 16.80 R 040814 1997/01/21 16.30 R 040814 1997/01/22 16.10 J 040814 1997/01/23 18.60 R 040814 1997/01/24 19.70 R 040814 1997/01/25 19.80 R 040814 1997/01/26 19.40 R 040814 1997/01/27 18.90 R 040814 1997/01/28 18.40 R 040814 1997/01/29 17.90 R 040814 1997/01/30 17.60 R 040814 1997/01/31 17.20 R 040814 1997/02/01 16.80 R 040814 1997/02/02 16.40 R 040814 1997/02/03 16.10 R 040814 1997/02/04 15.80 R 040814 1997/02/05 15.40 R 040814 1997/02/06 15.20 R 040814 1997/02/07 14.90 R 040814 1997/02/08 14.70 R 040814 1997/02/09 14.30 R 040814 1997/02/10 14.10 R 040814 1997/02/11 13.90 R 040814 1997/02/12 13.60 R 040814 1997/02/13 13.40 R 040814 1997/02/14 13.10 R 040814 1997/02/15 12.90 R 040814 1997/02/16 12.70 R 040814 1997/02/17 12.50 R 040814 1997/02/18 12.30 R 040814 1997/02/19 12.30 R 040814 1997/02/20 12.50 R 040814 1997/02/21 13.80 R 040814 1997/02/22 14.90 R 040814 1997/02/23 17.40 R 040814 1997/02/24 16.70 R 040814 1997/02/25 16.40 R 040814 1997/02/26 15.90 R 040814 1997/02/27 15.20 R 040814 1997/02/28 14.70 R 040814 1997/03/01 15.70 R 040814 1997/03/02 17.40 R 040814 1997/03/03 19.20 R 040814 1997/03/04 18.90 R 040814 1997/03/05 18.40 R 040814 1997/03/06 17.90 R 040814 1997/03/07 17.10 R 040814 1997/03/08 16.60 R 040814 1997/03/09 16.10 R 040814 1997/03/10 15.60 R 040814 1997/03/11 15.40 R 040814 1997/03/12 15.00 R 040814 1997/03/13 14.70 R 040814 1997/03/14 14.30 R 040814 1997/03/15 13.90 R 040814 1997/03/16 13.60 R 040814 1997/03/17 13.50 R 040814 1997/03/18 13.20 R 040814 1997/03/19 12.90 R 040814 1997/03/20 12.80 R 040814 1997/03/21 12.50 R 040814 1997/03/22 12.30 R 040814 1997/03/23 12.20 R 040814 1997/03/24 12.10 J 040814 1997/03/25 12.00 R 040814 1997/03/26 12.10 R 040814 1997/03/27 12.40 R 040814 1997/03/28 12.70 R 040814 1997/03/29 13.00 R 040814 1997/03/30 13.50 R 040814 1997/03/31 13.70 R 040814 1997/04/01 14.60 R 040814 1997/04/02 15.40 R 040814 1997/04/03 16.60 R 040814 1997/04/04 18.70 R 040814 1997/04/05 23.80 R 040814 1997/04/06 37.04 MC 040814 1997/04/07 54.39 MC 040814 1997/04/08 63.13 MC 040814 1997/04/09 64.59 MC 040814 1997/04/10 63.01 MC 040814 1997/04/11 60.00 MC 040814 1997/04/12 56.59 MC 040814 1997/04/13 54.27 MC 040814 1997/04/14 49.20 MC 040814 1997/04/15 46.33 MC 040814 1997/04/16 46.57 MC 040814 1997/04/17 50.50 MC 040814 1997/04/18 51.86 MC 040814 1997/04/19 52.61 MC 040814 1997/04/20 57.79 MC 040814 1997/04/21 63.51 MC 040814 1997/04/22 70.81 MC 040814 1997/04/23 78.92 MC 040814 1997/04/24 83.96 MC 040814 1997/04/25 87.11 MC 040814 1997/04/26 88.17 MC 040814 1997/04/27 87.40 MC 040814 1997/04/28 86.60 MC 040814 1997/04/29 86.38 MC 040814 1997/04/30 86.09 MC 040814 1997/05/01 84.82 MC 040814 1997/05/02 84.63 MC 040814 1997/05/03 81.73 MC 040814 1997/05/04 86.22 MC 040814 1997/05/05 89.68 MC 040814 1997/05/06 86.98 MC 040814 1997/05/07 85.23 MC 040814 1997/05/08 80.88 MC 040814 1997/05/09 75.40 MC 040814 1997/05/10 70.39 MC 040814 1997/05/11 65.80 MC 040814 1997/05/12 61.24 MC 040814 1997/05/13 58.50 MC 040814 1997/05/14 55.96 MC 040814 1997/05/15 53.34 MC 040814 1997/05/16 53.26 MC 040814 1997/05/17 53.09 MC 040814 1997/05/18 50.28 MC 040814 1997/05/19 48.87 MC 040814 1997/05/20 46.90 MC 040814 1997/05/21 44.65 MC 040814 1997/05/22 42.60 MC 040814 1997/05/23 41.08 MC 040814 1997/05/24 40.10 MC 040814 1997/05/25 39.07 MC 040814 1997/05/26 35.91 E 040814 1997/05/27 33.79 E 040814 1997/05/28 32.45 E 040814 1997/05/29 30.94 E 040814 1997/05/30 28.63 MC 040814 1997/05/31 28.35 MC 040814 1997/06/01 27.43 MC 040814 1997/06/02 26.23 MC 040814 1997/06/03 24.90 MC 040814 1997/06/04 23.88 MC 040814 1997/06/05 22.67 MC 040814 1997/06/06 21.91 MC 040814 1997/06/07 20.76 MC 040814 1997/06/08 19.90 MC 040814 1997/06/09 19.02 MC 040814 1997/06/10 18.20 MC 040814 1997/06/11 17.35 MC 040814 1997/06/12 16.56 MC 040814 1997/06/13 16.19 MC 040814 1997/06/14 15.54 MC 040814 1997/06/15 15.03 MC 040814 1997/06/16 14.47 MC 040814 1997/06/17 14.18 MC 040814 1997/06/18 13.72 MC 040814 1997/06/19 13.37 MC 040814 1997/06/20 13.06 MC 040814 1997/06/21 12.90 MC 040814 1997/06/22 13.46 MC 040814 1997/06/23 13.51 MC 040814 1997/06/24 12.66 MC 040814 1997/06/25 12.27 MC 040814 1997/06/26 11.78 MC 040814 1997/06/27 11.28 MC 040814 1997/06/28 10.97 MC 040814 1997/06/29 10.57 MC 040814 1997/06/30 10.30 MC 040814 1997/07/01 9.835 MC 040814 1997/07/02 9.723 MC 040814 1997/07/03 9.928 MC 040814 1997/07/04 9.924 MC 040814 1997/07/05 9.715 MC 040814 1997/07/06 9.048 MC 040814 1997/07/07 8.852 MC 040814 1997/07/08 8.619 MC 040814 1997/07/09 8.509 MC 040814 1997/07/10 8.348 MC 040814 1997/07/11 8.305 MC 040814 1997/07/12 8.193 MC 040814 1997/07/13 7.759 MC 040814 1997/07/14 7.788 MC 040814 1997/07/15 9.359 MC 040814 1997/07/16 9.989 MC 040814 1997/07/17 9.321 MC 040814 1997/07/18 8.965 MC 040814 1997/07/19 8.824 MC 040814 1997/07/20 8.261 MC 040814 1997/07/21 7.643 MC 040814 1997/07/22 7.261 MC 040814 1997/07/23 6.833 MC 040814 1997/07/24 6.618 MC 040814 1997/07/25 6.483 MC 040814 1997/07/26 6.270 MC 040814 1997/07/27 6.156 MC 040814 1997/07/28 6.442 MC 040814 1997/07/29 6.232 MC 040814 1997/07/30 5.538 MC 040814 1997/07/31 5.312 MC 040814 1997/08/01 5.099 MC 040814 1997/08/02 4.895 MC 040814 1997/08/03 4.796 MC 040814 1997/08/04 4.649 MC 040814 1997/08/05 4.477 MC 040814 1997/08/06 4.328 MC 040814 1997/08/07 4.075 MC 040814 1997/08/08 3.983 MC 040814 1997/08/09 3.928 MC 040814 1997/08/10 3.765 MC 040814 1997/08/11 3.716 MC 040814 1997/08/12 3.825 MC 040814 1997/08/13 4.461 MC 040814 1997/08/14 4.309 MC 040814 1997/08/15 4.084 MC 040814 1997/08/16 3.970 MC 040814 1997/08/17 4.004 MC 040814 1997/08/18 3.738 MC 040814 1997/08/19 3.570 MC 040814 1997/08/20 3.515 MC 040814 1997/08/21 3.724 MC 040814 1997/08/22 4.552 MC 040814 1997/08/23 5.160 MC 040814 1997/08/24 5.403 MC 040814 1997/08/25 5.124 MC 040814 1997/08/26 4.763 MC 040814 1997/08/27 4.594 MC 040814 1997/08/28 5.402 MC 040814 1997/08/29 5.437 MC 040814 1997/08/30 5.393 MC 040814 1997/08/31 5.113 MC 040814 1997/09/01 4.818 MC 040814 1997/09/02 4.703 MC 040814 1997/09/03 4.690 MC 040814 1997/09/04 4.630 MC 040814 1997/09/05 4.359 MC 040814 1997/09/06 4.173 MC 040814 1997/09/07 4.197 MC 040814 1997/09/08 4.229 MC 040814 1997/09/09 3.893 MC 040814 1997/09/10 3.730 MC 040814 1997/09/11 3.721 MC 040814 1997/09/12 5.733 MC 040814 1997/09/13 7.178 MC 040814 1997/09/14 6.847 MC 040814 1997/09/15 6.351 S 040814 1997/09/16 5.773 MJ 040814 1997/09/17 5.355 MJ 040814 1997/09/18 5.633 MJ 040814 1997/09/19 5.709 MJ 040814 1997/09/20 5.792 MJ 040814 1997/09/21 5.743 MJ 040814 1997/09/22 5.583 MJ 040814 1997/09/23 5.371 MJ 040814 1997/09/24 5.138 MJ 040814 1997/09/25 4.912 MJ 040814 1997/09/26 4.755 MJ 040814 1997/09/27 4.686 MJ 040814 1997/09/28 4.387 MJ 040814 1997/09/29 4.480 MJ 040814 1997/09/30 4.971 MJ 040814 1997/10/01 5.707 MJ 040814 1997/10/02 5.463 MJ 040814 1997/10/03 5.352 MJ 040814 1997/10/04 5.649 MJ 040814 1997/10/05 6.310 MJ 040814 1997/10/06 6.277 MJ 040814 1997/10/07 6.176 MJ 040814 1997/10/08 6.340 MJ 040814 1997/10/09 6.588 MJ 040814 1997/10/10 6.362 MJ 040814 1997/10/11 6.015 MJ 040814 1997/10/12 6.264 MJ 040814 1997/10/13 6.372 MJ 040814 1997/10/14 5.840 MJ 040814 1997/10/15 5.454 MJ 040814 1997/10/16 5.125 MJ 040814 1997/10/17 4.987 MJ 040814 1997/10/18 4.872 MJ 040814 1997/10/19 4.729 MJ 040814 1997/10/20 5.062 MJ 040814 1997/10/21 4.786 MJ 040814 1997/10/22 4.600 MJ 040814 1997/10/23 4.525 MJ 040814 1997/10/24 4.386 MJ 040814 1997/10/25 4.373 MJ 040814 1997/10/26 4.342 MJ 040814 1997/10/27 4.722 MJ 040814 1997/10/28 5.815 MJ 040814 1997/10/29 6.093 MJ 040814 1997/10/30 6.276 MJ 040814 1997/10/31 6.223 MJ 040814 1997/11/01 7.947 MJ 040814 1997/11/02 15.46 MJ 040814 1997/11/03 34.45 MJ 040814 1997/11/04 37.12 MJ 040814 1997/11/05 35.57 MJ 040814 1997/11/06 35.82 MJ 040814 1997/11/07 33.29 MJ 040814 1997/11/08 28.18 MJ 040814 1997/11/09 24.14 MJ 040814 1997/11/10 21.18 MJ 040814 1997/11/11 18.82 MJ 040814 1997/11/12 17.48 MJ 040814 1997/11/13 16.36 MJ 040814 1997/11/14 15.68 MJ 040814 1997/11/15 14.99 MJ 040814 1997/11/16 14.50 R 040814 1997/11/17 13.90 R 040814 1997/11/18 13.37 MJ 040814 1997/11/19 12.83 MJ 040814 1997/11/20 12.64 MJ 040814 1997/11/21 12.67 MJ 040814 1997/11/22 12.57 MJ 040814 1997/11/23 12.32 MJ 040814 1997/11/24 12.08 MJ 040814 1997/11/25 12.21 MJ 040814 1997/11/26 11.99 MJ 040814 1997/11/27 11.87 MJ 040814 1997/11/28 13.05 MJ 040814 1997/11/29 13.52 MJ 040814 1997/11/30 12.54 MJ 040814 1997/12/01 12.20 MJ 040814 1997/12/02 12.48 MJ 040814 1997/12/03 12.60 MJ 040814 1997/12/04 11.92 MJ 040814 1997/12/05 12.12 MJ 040814 1997/12/06 11.85 MJ 040814 1997/12/07 11.71 MJ 040814 1997/12/08 11.34 MJ 040814 1997/12/09 11.40 R 040814 1997/12/10 11.30 R 040814 1997/12/11 11.10 R 040814 1997/12/12 11.00 R 040814 1997/12/13 10.90 R 040814 1997/12/14 10.80 R 040814 1997/12/15 10.70 R 040814 1997/12/16 10.60 R 040814 1997/12/17 10.60 R 040814 1997/12/18 10.50 R 040814 1997/12/19 10.40 R 040814 1997/12/20 10.40 R 040814 1997/12/21 10.30 R 040814 1997/12/22 10.20 R 040814 1997/12/23 10.10 R 040814 1997/12/24 10.10 R 040814 1997/12/25 10.10 R 040814 1997/12/26 10.10 R 040814 1997/12/27 10.10 R 040814 1997/12/28 10.00 R 040814 1997/12/29 9.987 R 040814 1997/12/30 9.946 R 040814 1997/12/31 9.942 R 040814 1998/01/01 9.961 R 040814 1998/01/02 9.938 R 040814 1998/01/03 10.20 R 040814 1998/01/04 10.70 R 040814 1998/01/05 11.20 R 040814 1998/01/06 11.60 R 040814 1998/01/07 11.70 R 040814 1998/01/08 11.70 R 040814 1998/01/09 11.60 R 040814 1998/01/10 11.50 R 040814 1998/01/11 11.40 R 040814 1998/01/12 11.30 R 040814 1998/01/13 11.20 R 040814 1998/01/14 11.20 R 040814 1998/01/15 11.10 R 040814 1998/01/16 11.00 R 040814 1998/01/17 10.90 R 040814 1998/01/18 10.80 R 040814 1998/01/19 10.70 J 040814 1998/01/20 10.60 R 040814 1998/01/21 10.60 R 040814 1998/01/22 10.50 R 040814 1998/01/23 10.40 R 040814 1998/01/24 10.30 R 040814 1998/01/25 10.30 R 040814 1998/01/26 10.20 R 040814 1998/01/27 10.10 R 040814 1998/01/28 9.993 R 040814 1998/01/29 9.952 R 040814 1998/01/30 9.882 R 040814 1998/01/31 9.829 R 040814 1998/02/01 9.713 R 040814 1998/02/02 9.668 R 040814 1998/02/03 9.623 R 040814 1998/02/04 9.543 R 040814 1998/02/05 9.493 R 040814 1998/02/06 9.437 R 040814 1998/02/07 9.376 R 040814 1998/02/08 9.366 R 040814 1998/02/09 9.294 R 040814 1998/02/10 9.174 R 040814 1998/02/11 9.120 R 040814 1998/02/12 9.061 R 040814 1998/02/13 9.013 R 040814 1998/02/14 8.954 R 040814 1998/02/15 9.085 R 040814 1998/02/16 9.219 R 040814 1998/02/17 9.309 R 040814 1998/02/18 9.434 R 040814 1998/02/19 9.373 R 040814 1998/02/20 9.295 R 040814 1998/02/21 9.186 R 040814 1998/02/22 9.083 R 040814 1998/02/23 9.029 R 040814 1998/02/24 9.003 R 040814 1998/02/25 8.955 R 040814 1998/02/26 8.962 R 040814 1998/02/27 8.930 R 040814 1998/02/28 8.953 R 040814 1998/03/01 9.515 R 040814 1998/03/02 9.949 R 040814 1998/03/03 11.00 R 040814 1998/03/04 12.30 R 040814 1998/03/05 13.00 R 040814 1998/03/06 13.40 R 040814 1998/03/07 13.60 R 040814 1998/03/08 13.80 R 040814 1998/03/09 14.00 R 040814 1998/03/10 14.90 R 040814 1998/03/11 22.40 R 040814 1998/03/12 24.90 R 040814 1998/03/13 22.00 R 040814 1998/03/14 19.90 R 040814 1998/03/15 19.10 R 040814 1998/03/16 17.90 R 040814 1998/03/17 17.40 R 040814 1998/03/18 16.90 R 040814 1998/03/19 16.50 R 040814 1998/03/20 16.10 R 040814 1998/03/21 15.70 R 040814 1998/03/22 15.40 R 040814 1998/03/23 15.20 R 040814 1998/03/24 14.90 R 040814 1998/03/25 14.80 R 040814 1998/03/26 14.90 R 040814 1998/03/27 16.20 R 040814 1998/03/28 27.39 MJ 040814 1998/03/29 52.57 MJ 040814 1998/03/30 72.54 MJ 040814 1998/03/31 94.09 MJ 040814 1998/04/01 114.1 MJ 040814 1998/04/02 121.4 MJ 040814 1998/04/03 123.1 MJ 040814 1998/04/04 117.6 MJ 040814 1998/04/05 108.4 MJ 040814 1998/04/06 97.15 MJ 040814 1998/04/07 86.94 MJ 040814 1998/04/08 78.42 MJ 040814 1998/04/09 72.48 MJ 040814 1998/04/10 67.28 MJ 040814 1998/04/11 62.80 MJ 040814 1998/04/12 58.56 MJ 040814 1998/04/13 54.76 MJ 040814 1998/04/14 51.37 MJ 040814 1998/04/15 48.69 MJ 040814 1998/04/16 45.85 MJ 040814 1998/04/17 46.32 MJ 040814 1998/04/18 47.90 MJ 040814 1998/04/19 46.56 MJ 040814 1998/04/20 45.41 MJ 040814 1998/04/21 43.82 MJ 040814 1998/04/22 41.89 MJ 040814 1998/04/23 39.48 MJ 040814 1998/04/24 36.95 MJ 040814 1998/04/25 36.14 MJ 040814 1998/04/26 34.14 MJ 040814 1998/04/27 32.33 MJ 040814 1998/04/28 30.75 MJ 040814 1998/04/29 29.16 MJ 040814 1998/04/30 27.57 MJ 040814 1998/05/01 26.27 MJ 040814 1998/05/02 25.57 MJ 040814 1998/05/03 24.59 MJ 040814 1998/05/04 24.04 MJ 040814 1998/05/05 23.27 MJ 040814 1998/05/06 22.95 MJ 040814 1998/05/07 22.47 MJ 040814 1998/05/08 21.54 MJ 040814 1998/05/09 20.66 MJ 040814 1998/05/10 19.76 MJ 040814 1998/05/11 19.12 MJ 040814 1998/05/12 18.31 MJ 040814 1998/05/13 17.68 MJ 040814 1998/05/14 17.63 MJ 040814 1998/05/15 16.12 MJ 040814 1998/05/16 15.05 MJ 040814 1998/05/17 14.31 MJ 040814 1998/05/18 13.46 MJ 040814 1998/05/19 12.62 MJ 040814 1998/05/20 12.06 MJ 040814 1998/05/21 11.44 MJ 040814 1998/05/22 11.02 MJ 040814 1998/05/23 10.58 MJ 040814 1998/05/24 10.23 MJ 040814 1998/05/25 9.927 MJ 040814 1998/05/26 9.776 MJ 040814 1998/05/27 9.917 MJ 040814 1998/05/28 9.786 MJ 040814 1998/05/29 9.486 MJ 040814 1998/05/30 9.557 MJ 040814 1998/05/31 9.234 MJ 040814 1998/06/01 9.201 MJ 040814 1998/06/02 8.940 MJ 040814 1998/06/03 9.459 MJ 040814 1998/06/04 9.861 MJ 040814 1998/06/05 9.197 MJ 040814 1998/06/06 8.635 MJ 040814 1998/06/07 8.289 MJ 040814 1998/06/08 8.022 MJ 040814 1998/06/09 7.668 MJ 040814 1998/06/10 7.367 MJ 040814 1998/06/11 7.344 MJ 040814 1998/06/12 7.125 MJ 040814 1998/06/13 7.741 MJ 040814 1998/06/14 8.246 MJ 040814 1998/06/15 9.532 MJ 040814 1998/06/16 11.68 MJ 040814 1998/06/17 12.43 MJ 040814 1998/06/18 13.61 MJ 040814 1998/06/19 15.05 MJ 040814 1998/06/20 14.46 MJ 040814 1998/06/21 13.28 MJ 040814 1998/06/22 12.81 MJ 040814 1998/06/23 12.26 MJ 040814 1998/06/24 11.69 MJ 040814 1998/06/25 11.42 MJ 040814 1998/06/26 11.81 MJ 040814 1998/06/27 22.32 MJ 040814 1998/06/28 27.87 MJ 040814 1998/06/29 27.78 MJ 040814 1998/06/30 26.94 MJ 040814 1998/07/01 31.04 MJ 040814 1998/07/02 32.43 MJ 040814 1998/07/03 27.24 MJ 040814 1998/07/04 23.82 MJ 040814 1998/07/05 21.91 MJ 040814 1998/07/06 19.61 MJ 040814 1998/07/07 17.42 MJ 040814 1998/07/08 15.78 MJ 040814 1998/07/09 14.47 MJ 040814 1998/07/10 13.57 MJ 040814 1998/07/11 12.98 MJ 040814 1998/07/12 12.21 MJ 040814 1998/07/13 11.91 MJ 040814 1998/07/14 11.22 MJ 040814 1998/07/15 10.51 MJ 040814 1998/07/16 10.02 MJ 040814 1998/07/17 10.40 MJ 040814 1998/07/18 10.26 MJ 040814 1998/07/19 9.516 MJ 040814 1998/07/20 8.903 MJ 040814 1998/07/21 8.587 MJ 040814 1998/07/22 7.789 MJ 040814 1998/07/23 7.397 MJ 040814 1998/07/24 7.272 MJ 040814 1998/07/25 7.087 MJ 040814 1998/07/26 7.055 MJ 040814 1998/07/27 7.347 MJ 040814 1998/07/28 7.099 MJ 040814 1998/07/29 7.537 MJ 040814 1998/07/30 7.843 MJ 040814 1998/07/31 7.581 MJ 040814 1998/08/01 7.138 MJ 040814 1998/08/02 7.435 MJ 040814 1998/08/03 7.471 MJ 040814 1998/08/04 6.805 MJ 040814 1998/08/05 6.443 MJ 040814 1998/08/06 6.199 MJ 040814 1998/08/07 5.949 MJ 040814 1998/08/08 5.960 MJ 040814 1998/08/09 6.088 MJ 040814 1998/08/10 8.201 MJ 040814 1998/08/11 8.944 MJ 040814 1998/08/12 8.785 MJ 040814 1998/08/13 7.872 MJ 040814 1998/08/14 7.164 MJ 040814 1998/08/15 6.719 MJ 040814 1998/08/16 6.650 MJ 040814 1998/08/17 7.337 MJ 040814 1998/08/18 6.631 MJ 040814 1998/08/19 5.905 MJ 040814 1998/08/20 5.445 MJ 040814 1998/08/21 5.588 MJ 040814 1998/08/22 5.129 MJ 040814 1998/08/23 5.097 MJ 040814 1998/08/24 5.670 MJ 040814 1998/08/25 5.808 MJ 040814 1998/08/26 6.080 MJ 040814 1998/08/27 5.929 MJ 040814 1998/08/28 5.658 MJ 040814 1998/08/29 5.519 MJ 040814 1998/08/30 5.439 MJ 040814 1998/08/31 5.389 MJ 040814 1998/09/01 5.798 MJ 040814 1998/09/02 5.371 MJ 040814 1998/09/03 5.255 MJ 040814 1998/09/04 5.402 MJ 040814 1998/09/05 5.389 MJ 040814 1998/09/06 5.530 MJ 040814 1998/09/07 6.118 MJ 040814 1998/09/08 5.526 MJ 040814 1998/09/09 4.976 MJ 040814 1998/09/10 4.649 MJ 040814 1998/09/11 4.440 MJ 040814 1998/09/12 4.611 MJ 040814 1998/09/13 4.657 MJ 040814 1998/09/14 4.434 MJ 040814 1998/09/15 4.373 MJ 040814 1998/09/16 4.501 MJ 040814 1998/09/17 4.542 MJ 040814 1998/09/18 4.345 MJ 040814 1998/09/19 4.305 MJ 040814 1998/09/20 4.164 MJ 040814 1998/09/21 4.327 MJ 040814 1998/09/22 3.981 MJ 040814 1998/09/23 3.725 MJ 040814 1998/09/24 3.561 MJ 040814 1998/09/25 3.441 MJ 040814 1998/09/26 3.215 MJ 040814 1998/09/27 3.972 MJ 040814 1998/09/28 4.785 MJ 040814 1998/09/29 4.957 MJ 040814 1998/09/30 5.308 MJ 040814 1998/10/01 5.022 MJ 040814 1998/10/02 4.832 MJ 040814 1998/10/03 4.455 MJ 040814 1998/10/04 4.101 MJ 040814 1998/10/05 3.908 MJ 040814 1998/10/06 3.713 MJ 040814 1998/10/07 3.661 MJ 040814 1998/10/08 4.137 MJ 040814 1998/10/09 4.370 MJ 040814 1998/10/10 4.415 MJ 040814 1998/10/11 4.155 MJ 040814 1998/10/12 4.408 MJ 040814 1998/10/13 4.077 MJ 040814 1998/10/14 4.439 MJ 040814 1998/10/15 5.817 MJ 040814 1998/10/16 6.688 MJ 040814 1998/10/17 6.563 MJ 040814 1998/10/18 6.632 MJ 040814 1998/10/19 6.820 MJ 040814 1998/10/20 6.175 MJ 040814 1998/10/21 5.926 MJ 040814 1998/10/22 5.760 MJ 040814 1998/10/23 5.722 MJ 040814 1998/10/24 5.722 MJ 040814 1998/10/25 5.515 MJ 040814 1998/10/26 5.301 MJ 040814 1998/10/27 5.253 MJ 040814 1998/10/28 5.428 MJ 040814 1998/10/29 5.688 MJ 040814 1998/10/30 5.750 MJ 040814 1998/10/31 5.605 MJ 040814 1998/11/01 5.542 MJ 040814 1998/11/02 5.800 MJ 040814 1998/11/03 5.198 MJ 040814 1998/11/04 5.760 MJ 040814 1998/11/05 5.905 MJ 040814 1998/11/06 5.385 MJ 040814 1998/11/07 5.112 MJ 040814 1998/11/08 4.972 MJ 040814 1998/11/09 4.814 MJ 040814 1998/11/10 4.827 MJ 040814 1998/11/11 5.881 MJ 040814 1998/11/12 6.716 MJ 040814 1998/11/13 6.857 MJ 040814 1998/11/14 6.712 MJ 040814 1998/11/15 7.534 MJ 040814 1998/11/16 8.624 MJ 040814 1998/11/17 8.877 MJ 040814 1998/11/18 8.860 MJ 040814 1998/11/19 8.953 MJ 040814 1998/11/20 9.135 MJ 040814 1998/11/21 9.049 MJ 040814 1998/11/22 8.751 J 040814 1998/11/23 8.663 MJ 040814 1998/11/24 8.526 MJ 040814 1998/11/25 8.328 MJ 040814 1998/11/26 8.464 MJ 040814 1998/11/27 8.733 MJ 040814 1998/11/28 8.865 MJ 040814 1998/11/29 8.782 MJ 040814 1998/11/30 8.871 MJ 040814 1998/12/01 9.141 MJ 040814 1998/12/02 9.367 MJ 040814 1998/12/03 9.223 MJ 040814 1998/12/04 9.346 MJ 040814 1998/12/05 9.386 MJ 040814 1998/12/06 9.748 MJ 040814 1998/12/07 10.75 MJ 040814 1998/12/08 11.98 MJ 040814 1998/12/09 12.23 MJ 040814 1998/12/10 12.07 MJ 040814 1998/12/11 11.94 MJ 040814 1998/12/12 11.62 MJ 040814 1998/12/13 11.35 MJ 040814 1998/12/14 10.94 MJ 040814 1998/12/15 10.59 MJ 040814 1998/12/16 10.25 MJ 040814 1998/12/17 9.867 MJ 040814 1998/12/18 11.27 MJ 040814 1998/12/19 14.02 MJ 040814 1998/12/20 13.38 MJ 040814 1998/12/21 12.66 MJ 040814 1998/12/22 10.98 MJ 040814 1998/12/23 10.70 R 040814 1998/12/24 10.25 R 040814 1998/12/25 9.789 R 040814 1998/12/26 9.433 R 040814 1998/12/27 9.071 MJ 040814 1998/12/28 8.910 R 040814 1998/12/29 8.688 R 040814 1998/12/30 8.447 R 040814 1998/12/31 8.184 MJ 040814 1999/01/01 8.046 R 040814 1999/01/02 7.913 R 040814 1999/01/03 7.842 R 040814 1999/01/04 7.810 R 040814 1999/01/05 7.745 R 040814 1999/01/06 7.741 R 040814 1999/01/07 7.695 R 040814 1999/01/08 7.681 R 040814 1999/01/09 7.677 R 040814 1999/01/10 7.645 R 040814 1999/01/11 7.636 R 040814 1999/01/12 7.628 R 040814 1999/01/13 7.596 R 040814 1999/01/14 7.610 R 040814 1999/01/15 7.652 R 040814 1999/01/16 7.749 R 040814 1999/01/17 7.881 R 040814 1999/01/18 8.156 R 040814 1999/01/19 8.563 R 040814 1999/01/20 9.029 R 040814 1999/01/21 9.508 R 040814 1999/01/22 9.995 R 040814 1999/01/23 10.70 R 040814 1999/01/24 11.30 R 040814 1999/01/25 12.70 R 040814 1999/01/26 15.00 R 040814 1999/01/27 14.40 R 040814 1999/01/28 14.10 R 040814 1999/01/29 13.80 R 040814 1999/01/30 13.60 R 040814 1999/01/31 13.40 R 040814 1999/02/01 13.30 R 040814 1999/02/02 13.30 R 040814 1999/02/03 13.40 R 040814 1999/02/04 13.40 R 040814 1999/02/05 13.40 R 040814 1999/02/06 13.20 R 040814 1999/02/07 13.20 R 040814 1999/02/08 13.20 R 040814 1999/02/09 13.00 R 040814 1999/02/10 12.90 R 040814 1999/02/11 12.70 R 040814 1999/02/12 12.50 R 040814 1999/02/13 12.30 R 040814 1999/02/14 12.00 R 040814 1999/02/15 11.80 R 040814 1999/02/16 11.60 R 040814 1999/02/17 11.40 R 040814 1999/02/18 11.30 R 040814 1999/02/19 11.20 R 040814 1999/02/20 11.10 R 040814 1999/02/21 11.00 R 040814 1999/02/22 11.00 R 040814 1999/02/23 10.90 R 040814 1999/02/24 10.90 R 040814 1999/02/25 10.90 R 040814 1999/02/26 10.90 R 040814 1999/02/27 11.00 R 040814 1999/02/28 11.10 R 040814 1999/03/01 11.30 R 040814 1999/03/02 11.60 R 040814 1999/03/03 12.00 R 040814 1999/03/04 12.50 R 040814 1999/03/05 13.10 R 040814 1999/03/06 14.10 R 040814 1999/03/07 14.20 R 040814 1999/03/08 14.10 R 040814 1999/03/09 14.00 R 040814 1999/03/10 13.80 R 040814 1999/03/11 13.40 R 040814 1999/03/12 13.20 R 040814 1999/03/13 13.10 R 040814 1999/03/14 13.00 R 040814 1999/03/15 13.00 R 040814 1999/03/16 13.00 R 040814 1999/03/17 12.90 R 040814 1999/03/18 12.80 R 040814 1999/03/19 12.80 R 040814 1999/03/20 12.80 R 040814 1999/03/21 12.80 R 040814 1999/03/22 12.90 R 040814 1999/03/23 12.90 R 040814 1999/03/24 13.00 R 040814 1999/03/25 13.00 R 040814 1999/03/26 13.20 R 040814 1999/03/27 13.40 R 040814 1999/03/28 13.80 R 040814 1999/03/29 14.00 R 040814 1999/03/30 14.40 R 040814 1999/03/31 15.80 R 040814 1999/04/01 17.50 R 040814 1999/04/02 20.70 R 040814 1999/04/03 23.70 R 040814 1999/04/04 30.50 R 040814 1999/04/05 42.49 MJ 040814 1999/04/06 46.32 MJ 040814 1999/04/07 59.26 MJ 040814 1999/04/08 73.12 MJ 040814 1999/04/09 87.35 MJ 040814 1999/04/10 90.14 MJ 040814 1999/04/11 86.07 MJ 040814 1999/04/12 79.40 MJ 040814 1999/04/13 72.54 MJ 040814 1999/04/14 67.63 MJ 040814 1999/04/15 64.40 MJ 040814 1999/04/16 61.72 MJ 040814 1999/04/17 60.43 MJ 040814 1999/04/18 59.05 MJ 040814 1999/04/19 57.17 MJ 040814 1999/04/20 55.24 MJ 040814 1999/04/21 52.86 MJ 040814 1999/04/22 50.08 MJ 040814 1999/04/23 47.64 MJ 040814 1999/04/24 44.76 MJ 040814 1999/04/25 42.01 MJ 040814 1999/04/26 39.78 MJ 040814 1999/04/27 37.34 MJ 040814 1999/04/28 35.73 MJ 040814 1999/04/29 33.80 MJ 040814 1999/04/30 31.95 MJ 040814 1999/05/01 30.37 MJ 040814 1999/05/02 28.66 MJ 040814 1999/05/03 27.12 MJ 040814 1999/05/04 25.89 MJ 040814 1999/05/05 24.57 MJ 040814 1999/05/06 23.45 MJ 040814 1999/05/07 22.17 MJ 040814 1999/05/08 21.76 MJ 040814 1999/05/09 24.63 MJ 040814 1999/05/10 24.66 MJ 040814 1999/05/11 24.41 MJ 040814 1999/05/12 23.28 MJ 040814 1999/05/13 21.77 MJ 040814 1999/05/14 20.44 MJ 040814 1999/05/15 19.32 MJ 040814 1999/05/16 18.35 MJ 040814 1999/05/17 17.45 MJ 040814 1999/05/18 16.61 MJ 040814 1999/05/19 15.90 MJ 040814 1999/05/20 15.03 MJ 040814 1999/05/21 14.41 MJ 040814 1999/05/22 14.24 MJ 040814 1999/05/23 13.99 MJ 040814 1999/05/24 13.59 MJ 040814 1999/05/25 15.13 MJ 040814 1999/05/26 15.76 MJ 040814 1999/05/27 15.22 MJ 040814 1999/05/28 14.68 MJ 040814 1999/05/29 13.99 MJ 040814 1999/05/30 13.34 MJ 040814 1999/05/31 12.91 MJ 040814 1999/06/01 13.35 MJ 040814 1999/06/02 19.18 MJ 040814 1999/06/03 26.42 MJ 040814 1999/06/04 25.22 MJ 040814 1999/06/05 23.30 MJ 040814 1999/06/06 21.44 MJ 040814 1999/06/07 19.61 MJ 040814 1999/06/08 17.85 MJ 040814 1999/06/09 16.34 MJ 040814 1999/06/10 15.38 MJ 040814 1999/06/11 14.67 MJ 040814 1999/06/12 13.61 MJ 040814 1999/06/13 12.59 MJ 040814 1999/06/14 12.24 MJ 040814 1999/06/15 11.81 MJ 040814 1999/06/16 11.08 MJ 040814 1999/06/17 10.60 MJ 040814 1999/06/18 10.07 MJ 040814 1999/06/19 9.582 MJ 040814 1999/06/20 9.250 MJ 040814 1999/06/21 9.034 MJ 040814 1999/06/22 8.808 MJ 040814 1999/06/23 8.747 MJ 040814 1999/06/24 8.330 MJ 040814 1999/06/25 8.024 MJ 040814 1999/06/26 7.629 MJ 040814 1999/06/27 7.505 MJ 040814 1999/06/28 8.835 MJ 040814 1999/06/29 10.10 MJ 040814 1999/06/30 10.36 MJ 040814 1999/07/01 9.987 MJ 040814 1999/07/02 10.32 MJ 040814 1999/07/03 10.06 MJ 040814 1999/07/04 9.659 MJ 040814 1999/07/05 9.731 MJ 040814 1999/07/06 10.37 MJ 040814 1999/07/07 10.90 MJ 040814 1999/07/08 10.94 MJ 040814 1999/07/09 10.92 MJ 040814 1999/07/10 12.47 MJ 040814 1999/07/11 11.94 MJ 040814 1999/07/12 11.25 MJ 040814 1999/07/13 10.79 MJ 040814 1999/07/14 10.12 MJ 040814 1999/07/15 9.450 MJ 040814 1999/07/16 8.920 MJ 040814 1999/07/17 8.584 MJ 040814 1999/07/18 8.305 MJ 040814 1999/07/19 7.924 MJ 040814 1999/07/20 7.705 MJ 040814 1999/07/21 7.274 MJ 040814 1999/07/22 6.846 MJ 040814 1999/07/23 6.740 MJ 040814 1999/07/24 7.946 MJ 040814 1999/07/25 9.752 MJ 040814 1999/07/26 9.810 MJ 040814 1999/07/27 9.212 MJ 040814 1999/07/28 8.413 MJ 040814 1999/07/29 7.997 MJ 040814 1999/07/30 7.543 MJ 040814 1999/07/31 7.495 MJ 040814 1999/08/01 7.047 MJ 040814 1999/08/02 6.791 MJ 040814 1999/08/03 6.416 MJ 040814 1999/08/04 6.296 MJ 040814 1999/08/05 6.006 MJ 040814 1999/08/06 5.906 MJ 040814 1999/08/07 5.749 MJ 040814 1999/08/08 5.914 MJ 040814 1999/08/09 5.929 MJ 040814 1999/08/10 5.936 MJ 040814 1999/08/11 5.638 MJ 040814 1999/08/12 5.466 MJ 040814 1999/08/13 5.271 MJ 040814 1999/08/14 5.691 MJ 040814 1999/08/15 5.665 MJ 040814 1999/08/16 5.492 MJ 040814 1999/08/17 5.763 MJ 040814 1999/08/18 5.811 MJ 040814 1999/08/19 5.556 MJ 040814 1999/08/20 5.317 MJ 040814 1999/08/21 5.254 MJ 040814 1999/08/22 5.504 MJ 040814 1999/08/23 5.795 MJ 040814 1999/08/24 5.621 MJ 040814 1999/08/25 5.499 MJ 040814 1999/08/26 5.440 MJ 040814 1999/08/27 6.046 MJ 040814 1999/08/28 5.508 MJ 040814 1999/08/29 5.205 MJ 040814 1999/08/30 4.814 MJ 040814 1999/08/31 4.764 MJ 040814 1999/09/01 4.696 MJ 040814 1999/09/02 4.592 MJ 040814 1999/09/03 4.458 MJ 040814 1999/09/04 4.321 MJ 040814 1999/09/05 4.138 MJ 040814 1999/09/06 4.502 MJ 040814 1999/09/07 5.181 MJ 040814 1999/09/08 5.169 MJ 040814 1999/09/09 5.464 MJ 040814 1999/09/10 5.512 MJ 040814 1999/09/11 5.357 MJ 040814 1999/09/12 5.132 MJ 040814 1999/09/13 4.900 MJ 040814 1999/09/14 5.155 MJ 040814 1999/09/15 5.034 MJ 040814 1999/09/16 4.820 MJ 040814 1999/09/17 4.653 MJ 040814 1999/09/18 4.456 MJ 040814 1999/09/19 4.215 MJ 040814 1999/09/20 4.246 MJ 040814 1999/09/21 4.610 MJ 040814 1999/09/22 4.491 MJ 040814 1999/09/23 4.298 MJ 040814 1999/09/24 4.291 MJ 040814 1999/09/25 4.462 MJ 040814 1999/09/26 4.701 MJ 040814 1999/09/27 4.852 MJ 040814 1999/09/28 4.824 MJ 040814 1999/09/29 4.925 MJ 040814 1999/09/30 6.918 MJ 040814 1999/10/01 7.985 MJ 040814 1999/10/02 7.784 MJ 040814 1999/10/03 7.732 MJ 040814 1999/10/04 7.623 MJ 040814 1999/10/05 7.414 MJ 040814 1999/10/06 7.046 MJ 040814 1999/10/07 6.689 MJ 040814 1999/10/08 6.518 MJ 040814 1999/10/09 6.505 MJ 040814 1999/10/10 6.329 MJ 040814 1999/10/11 6.381 MJ 040814 1999/10/12 5.964 MJ 040814 1999/10/13 6.885 MJ 040814 1999/10/14 11.17 MJ 040814 1999/10/15 12.07 MJ 040814 1999/10/16 11.98 MJ 040814 1999/10/17 12.12 MJ 040814 1999/10/18 11.62 MJ 040814 1999/10/19 10.79 MJ 040814 1999/10/20 10.43 MJ 040814 1999/10/21 10.26 MJ 040814 1999/10/22 10.29 MJ 040814 1999/10/23 11.25 MJ 040814 1999/10/24 12.66 MJ 040814 1999/10/25 13.02 MJ 040814 1999/10/26 13.20 MJ 040814 1999/10/27 13.29 MJ 040814 1999/10/28 13.07 MJ 040814 1999/10/29 12.64 MJ 040814 1999/10/30 12.09 MJ 040814 1999/10/31 11.66 MJ 040814 1999/11/01 10.97 MJ 040814 1999/11/02 10.77 MJ 040814 1999/11/03 23.72 MJ 040814 1999/11/04 30.35 MJ 040814 1999/11/05 28.59 MJ 040814 1999/11/06 28.99 MJ 040814 1999/11/07 27.01 MJ 040814 1999/11/08 24.21 MJ 040814 1999/11/09 21.94 MJ 040814 1999/11/10 19.94 MJ 040814 1999/11/11 18.11 MJ 040814 1999/11/12 16.92 MJ 040814 1999/11/13 16.30 MJ 040814 1999/11/14 16.14 MJ 040814 1999/11/15 15.75 MJ 040814 1999/11/16 15.39 MJ 040814 1999/11/17 14.55 MJ 040814 1999/11/18 14.44 MJ 040814 1999/11/19 14.20 MJ 040814 1999/11/20 14.26 MJ 040814 1999/11/21 14.77 MJ 040814 1999/11/22 14.92 MJ 040814 1999/11/23 14.85 MJ 040814 1999/11/24 14.94 MJ 040814 1999/11/25 15.03 MJ 040814 1999/11/26 15.73 MJ 040814 1999/11/27 24.08 MJ 040814 1999/11/28 28.38 MJ 040814 1999/11/29 26.68 MJ 040814 1999/11/30 25.75 MJ 040814 1999/12/01 24.25 MJ 040814 1999/12/02 22.80 MJ 040814 1999/12/03 21.63 MJ 040814 1999/12/04 22.93 MJ 040814 1999/12/05 25.94 MJ 040814 1999/12/06 32.04 MJ 040814 1999/12/07 35.67 MJ 040814 1999/12/08 36.73 MJ 040814 1999/12/09 37.04 MJ 040814 1999/12/10 36.16 MJ 040814 1999/12/11 35.88 MJ 040814 1999/12/12 33.68 MJ 040814 1999/12/13 31.93 MJ 040814 1999/12/14 30.16 MJ 040814 1999/12/15 28.78 MJ 040814 1999/12/16 28.76 MJ 040814 1999/12/17 28.68 MJ 040814 1999/12/18 29.16 MJ 040814 1999/12/19 34.25 MJ 040814 1999/12/20 37.35 MJ 040814 1999/12/21 38.42 MJ 040814 1999/12/22 34.33 MJ 040814 1999/12/23 29.00 MJ 040814 1999/12/24 29.13 MJ 040814 1999/12/25 34.84 MJ 040814 1999/12/26 37.77 MJ 040814 1999/12/27 37.92 MJ 040814 1999/12/28 37.50 R 040814 1999/12/29 36.40 R 040814 1999/12/30 34.70 R 040814 1999/12/31 32.40 R 040814 2000/01/01 30.70 R 040814 2000/01/02 28.70 R 040814 2000/01/03 26.80 R 040814 2000/01/04 25.30 R 040814 2000/01/05 24.78 MJ 040814 2000/01/06 22.60 MJ 040814 2000/01/07 20.60 R 040814 2000/01/08 19.20 R 040814 2000/01/09 18.40 R 040814 2000/01/10 17.50 R 040814 2000/01/11 16.30 R 040814 2000/01/12 15.40 R 040814 2000/01/13 14.70 R 040814 2000/01/14 14.00 R 040814 2000/01/15 13.40 R 040814 2000/01/16 12.90 J 040814 2000/01/17 12.60 R 040814 2000/01/18 12.20 R 040814 2000/01/19 12.00 R 040814 2000/01/20 11.70 R 040814 2000/01/21 11.40 R 040814 2000/01/22 11.20 R 040814 2000/01/23 11.10 R 040814 2000/01/24 11.00 R 040814 2000/01/25 10.90 R 040814 2000/01/26 10.70 R 040814 2000/01/27 10.60 R 040814 2000/01/28 10.50 R 040814 2000/01/29 10.40 R 040814 2000/01/30 10.30 R 040814 2000/01/31 10.20 R 040814 2000/02/01 10.10 R 040814 2000/02/02 10.00 R 040814 2000/02/03 9.946 R 040814 2000/02/04 9.873 R 040814 2000/02/05 9.812 R 040814 2000/02/06 9.769 R 040814 2000/02/07 9.726 R 040814 2000/02/08 9.702 R 040814 2000/02/09 9.636 R 040814 2000/02/10 9.582 R 040814 2000/02/11 9.558 R 040814 2000/02/12 9.550 R 040814 2000/02/13 9.566 R 040814 2000/02/14 9.501 R 040814 2000/02/15 9.476 R 040814 2000/02/16 9.463 R 040814 2000/02/17 9.496 R 040814 2000/02/18 9.505 R 040814 2000/02/19 9.487 R 040814 2000/02/20 9.508 R 040814 2000/02/21 9.557 R 040814 2000/02/22 9.712 R 040814 2000/02/23 9.869 R 040814 2000/02/24 10.20 R 040814 2000/02/25 10.70 R 040814 2000/02/26 11.60 R 040814 2000/02/27 15.92 MJ 040814 2000/02/28 16.37 MJ 040814 2000/02/29 16.03 MJ 040814 2000/03/01 15.74 MJ 040814 2000/03/02 16.44 MJ 040814 2000/03/03 15.96 MJ 040814 2000/03/04 15.28 MJ 040814 2000/03/05 14.65 MJ 040814 2000/03/06 14.09 MJ 040814 2000/03/07 13.91 MJ 040814 2000/03/08 14.38 MJ 040814 2000/03/09 16.03 MJ 040814 2000/03/10 19.31 MJ 040814 2000/03/11 18.14 MJ 040814 2000/03/12 17.55 MJ 040814 2000/03/13 17.25 MJ 040814 2000/03/14 16.82 MJ 040814 2000/03/15 16.56 MJ 040814 2000/03/16 16.14 MJ 040814 2000/03/17 15.48 MJ 040814 2000/03/18 15.27 MJ 040814 2000/03/19 14.25 MJ 040814 2000/03/20 13.96 MJ 040814 2000/03/21 14.14 MJ 040814 2000/03/22 15.09 MJ 040814 2000/03/23 17.07 MJ 040814 2000/03/24 20.02 MJ 040814 2000/03/25 21.96 MJ 040814 2000/03/26 24.33 MJ 040814 2000/03/27 25.40 MJ 040814 2000/03/28 29.05 MJ 040814 2000/03/29 41.56 MJ 040814 2000/03/30 44.65 MJ 040814 2000/03/31 43.43 MJ 040814 2000/04/01 41.85 MJ 040814 2000/04/02 39.77 MJ 040814 2000/04/03 37.79 MJ 040814 2000/04/04 36.70 MJ 040814 2000/04/05 38.23 MJ 040814 2000/04/06 37.35 MJ 040814 2000/04/07 37.09 MJ 040814 2000/04/08 37.36 MJ 040814 2000/04/09 36.83 MJ 040814 2000/04/10 34.86 MJ 040814 2000/04/11 33.30 MJ 040814 2000/04/12 31.46 MJ 040814 2000/04/13 29.88 MJ 040814 2000/04/14 28.60 MJ 040814 2000/04/15 28.13 MJ 040814 2000/04/16 27.46 MJ 040814 2000/04/17 26.74 MJ 040814 2000/04/18 26.01 MJ 040814 2000/04/19 25.44 MJ 040814 2000/04/20 24.82 MJ 040814 2000/04/21 24.86 MJ 040814 2000/04/22 30.10 MJ 040814 2000/04/23 33.54 MJ 040814 2000/04/24 34.33 MJ 040814 2000/04/25 31.82 MJ 040814 2000/04/26 29.49 MJ 040814 2000/04/27 27.49 MJ 040814 2000/04/28 25.66 MJ 040814 2000/04/29 24.17 MJ 040814 2000/04/30 22.64 MJ 040814 2000/05/01 21.74 MJ 040814 2000/05/02 20.97 MJ 040814 2000/05/03 20.06 MJ 040814 2000/05/04 19.37 MJ 040814 2000/05/05 19.15 MJ 040814 2000/05/06 19.43 MJ 040814 2000/05/07 19.33 MJ 040814 2000/05/08 19.34 MJ 040814 2000/05/09 34.92 MJ 040814 2000/05/10 50.71 MJ 040814 2000/05/11 55.19 MJ 040814 2000/05/12 58.03 MJ 040814 2000/05/13 57.84 MJ 040814 2000/05/14 54.05 MJ 040814 2000/05/15 48.25 MJ 040814 2000/05/16 42.91 MJ 040814 2000/05/17 38.72 MJ 040814 2000/05/18 36.54 MJ 040814 2000/05/19 36.11 MJ 040814 2000/05/20 34.17 MJ 040814 2000/05/21 32.44 MJ 040814 2000/05/22 30.88 MJ 040814 2000/05/23 29.59 MJ 040814 2000/05/24 29.94 MJ 040814 2000/05/25 29.93 MJ 040814 2000/05/26 28.48 MJ 040814 2000/05/27 27.13 MJ 040814 2000/05/28 25.92 MJ 040814 2000/05/29 24.80 MJ 040814 2000/05/30 23.50 MJ 040814 2000/05/31 22.29 MJ 040814 2000/06/01 21.15 MJ 040814 2000/06/02 20.10 MJ 040814 2000/06/03 19.12 MJ 040814 2000/06/04 18.25 MJ 040814 2000/06/05 18.11 MJ 040814 2000/06/06 17.51 MJ 040814 2000/06/07 16.76 MJ 040814 2000/06/08 15.73 MJ 040814 2000/06/09 15.36 MJ 040814 2000/06/10 14.75 MJ 040814 2000/06/11 18.62 MJ 040814 2000/06/12 21.24 MJ 040814 2000/06/13 19.84 MJ 040814 2000/06/14 18.58 MJ 040814 2000/06/15 18.30 MJ 040814 2000/06/16 18.55 MJ 040814 2000/06/17 18.17 MJ 040814 2000/06/18 17.26 MJ 040814 2000/06/19 17.24 MJ 040814 2000/06/20 16.70 MJ 040814 2000/06/21 16.97 MJ 040814 2000/06/22 19.33 MJ 040814 2000/06/23 19.47 MJ 040814 2000/06/24 18.75 MJ 040814 2000/06/25 20.94 MJ 040814 2000/06/26 23.41 MJ 040814 2000/06/27 22.58 MJ 040814 2000/06/28 21.16 MJ 040814 2000/06/29 19.95 MJ 040814 2000/06/30 19.14 MJ 040814 2000/07/01 17.94 MJ 040814 2000/07/02 17.71 MJ 040814 2000/07/03 20.90 MJ 040814 2000/07/04 21.09 MJ 040814 2000/07/05 18.44 MJ 040814 2000/07/06 17.89 MJ 040814 2000/07/07 17.18 MJ 040814 2000/07/08 15.81 MJ 040814 2000/07/09 14.97 MJ 040814 2000/07/10 14.76 MJ 040814 2000/07/11 14.36 MJ 040814 2000/07/12 13.91 MJ 040814 2000/07/13 13.18 MJ 040814 2000/07/14 12.69 MJ 040814 2000/07/15 12.70 MJ 040814 2000/07/16 13.76 MJ 040814 2000/07/17 16.28 MJ 040814 2000/07/18 20.01 MJ 040814 2000/07/19 19.21 MJ 040814 2000/07/20 18.24 MJ 040814 2000/07/21 16.57 MJ 040814 2000/07/22 16.03 MJ 040814 2000/07/23 15.72 MJ 040814 2000/07/24 14.78 MJ 040814 2000/07/25 13.83 MJ 040814 2000/07/26 13.06 MJ 040814 2000/07/27 12.41 MJ 040814 2000/07/28 11.87 MJ 040814 2000/07/29 11.46 MJ 040814 2000/07/30 11.44 MJ 040814 2000/07/31 10.97 MJ 040814 2000/08/01 10.95 MJ 040814 2000/08/02 11.59 MJ 040814 2000/08/03 11.80 MJ 040814 2000/08/04 11.83 MJ 040814 2000/08/05 11.88 MJ 040814 2000/08/06 11.77 MJ 040814 2000/08/07 11.42 MJ 040814 2000/08/08 12.13 MJ 040814 2000/08/09 14.50 MJ 040814 2000/08/10 16.70 MJ 040814 2000/08/11 16.02 MJ 040814 2000/08/12 14.92 MJ 040814 2000/08/13 14.17 MJ 040814 2000/08/14 13.30 MJ 040814 2000/08/15 12.44 MJ 040814 2000/08/16 11.70 MJ 040814 2000/08/17 10.96 MJ 040814 2000/08/18 10.40 MJ 040814 2000/08/19 9.965 MJ 040814 2000/08/20 9.572 MJ 040814 2000/08/21 9.181 MJ 040814 2000/08/22 8.922 MJ 040814 2000/08/23 8.903 MJ 040814 2000/08/24 9.067 MJ 040814 2000/08/25 8.872 MJ 040814 2000/08/26 9.107 MJ 040814 2000/08/27 10.88 MJ 040814 2000/08/28 10.50 MJ 040814 2000/08/29 10.42 MJ 040814 2000/08/30 10.49 MJ 040814 2000/08/31 10.29 MJ 040814 2000/09/01 9.824 MJ 040814 2000/09/02 11.08 MJ 040814 2000/09/03 11.32 MJ 040814 2000/09/04 11.27 MJ 040814 2000/09/05 11.05 MJ 040814 2000/09/06 10.88 MJ 040814 2000/09/07 10.29 MJ 040814 2000/09/08 9.688 MJ 040814 2000/09/09 9.150 MJ 040814 2000/09/10 8.756 MJ 040814 2000/09/11 8.738 MJ 040814 2000/09/12 8.883 MJ 040814 2000/09/13 8.983 MJ 040814 2000/09/14 9.278 MJ 040814 2000/09/15 11.28 MJ 040814 2000/09/16 12.21 MJ 040814 2000/09/17 11.87 MJ 040814 2000/09/18 11.67 MJ 040814 2000/09/19 11.38 MJ 040814 2000/09/20 10.78 MJ 040814 2000/09/21 10.69 MJ 040814 2000/09/22 10.73 MJ 040814 2000/09/23 10.39 MJ 040814 2000/09/24 10.43 MJ 040814 2000/09/25 10.22 MJ 040814 2000/09/26 10.14 MJ 040814 2000/09/27 9.949 MJ 040814 2000/09/28 9.532 MJ 040814 2000/09/29 9.117 MJ 040814 2000/09/30 9.064 MJ 040814 2000/10/01 8.794 MJ 040814 2000/10/02 8.432 MJ 040814 2000/10/03 8.085 MJ 040814 2000/10/04 7.752 MJ 040814 2000/10/05 7.405 MJ 040814 2000/10/06 7.322 MJ 040814 2000/10/07 7.338 MJ 040814 2000/10/08 7.404 MJ 040814 2000/10/09 7.510 MJ 040814 2000/10/10 7.382 MJ 040814 2000/10/11 7.492 MJ 040814 2000/10/12 7.401 MJ 040814 2000/10/13 7.249 MJ 040814 2000/10/14 7.224 MJ 040814 2000/10/15 7.049 MJ 040814 2000/10/16 6.801 MJ 040814 2000/10/17 6.678 MJ 040814 2000/10/18 6.749 MJ 040814 2000/10/19 6.800 MJ 040814 2000/10/20 6.763 MJ 040814 2000/10/21 6.724 MJ 040814 2000/10/22 6.569 MJ 040814 2000/10/23 6.738 MJ 040814 2000/10/24 6.672 MJ 040814 2000/10/25 6.555 MJ 040814 2000/10/26 6.459 MJ 040814 2000/10/27 6.551 MJ 040814 2000/10/28 6.624 MJ 040814 2000/10/29 6.577 MJ 040814 2000/10/30 6.541 MJ 040814 2000/10/31 6.539 MJ 040814 2000/11/01 6.734 MJ 040814 2000/11/02 6.555 MJ 040814 2000/11/03 6.752 MJ 040814 2000/11/04 6.764 MJ 040814 2000/11/05 6.622 MJ 040814 2000/11/06 6.383 MJ 040814 2000/11/07 6.309 MJ 040814 2000/11/08 6.248 MJ 040814 2000/11/09 6.305 MJ 040814 2000/11/10 7.200 MJ 040814 2000/11/11 9.749 MJ 040814 2000/11/12 10.54 MJ 040814 2000/11/13 10.46 MJ 040814 2000/11/14 10.85 MJ 040814 2000/11/15 11.17 MJ 040814 2000/11/16 11.09 MJ 040814 2000/11/17 10.91 MJ 040814 2000/11/18 10.66 MJ 040814 2000/11/19 10.38 MJ 040814 2000/11/20 10.20 MJ 040814 2000/11/21 10.02 MJ 040814 2000/11/22 9.828 MJ 040814 2000/11/23 9.641 MJ 040814 2000/11/24 11.32 MJ 040814 2000/11/25 9.433 MJ 040814 2000/11/26 9.933 MJ 040814 2000/11/27 13.29 MJ 040814 2000/11/28 15.30 MJ 040814 2000/11/29 16.00 MJ 040814 2000/11/30 16.40 MJ 040814 2000/12/01 16.12 MJ 040814 2000/12/02 15.21 MJ 040814 2000/12/03 17.43 MJ 040814 2000/12/04 16.24 MJ 040814 2000/12/05 12.90 MJ 040814 2000/12/06 12.11 MJ 040814 2000/12/07 14.62 MJ 040814 2000/12/08 18.14 MJ 040814 2000/12/09 20.65 MJ 040814 2000/12/10 20.51 MJ 040814 2000/12/11 18.87 MJ 040814 2000/12/12 17.65 MJ 040814 2000/12/13 19.33 MJ 040814 2000/12/14 19.17 MJ 040814 2000/12/15 17.14 MJ 040814 2000/12/16 15.00 MJ 040814 2000/12/17 15.47 MJ 040814 2000/12/18 18.82 MJ 040814 2000/12/19 20.02 MJ 040814 2000/12/20 21.02 MJ 040814 2000/12/21 20.56 MJ 040814 2000/12/22 20.22 MJ 040814 2000/12/23 19.47 MJ 040814 2000/12/24 18.57 MJ 040814 2000/12/25 18.07 MJ 040814 2000/12/26 17.24 MJ 040814 2000/12/27 16.80 MJ 040814 2000/12/28 16.50 R 040814 2000/12/29 16.00 R 040814 2000/12/30 15.40 R 040814 2000/12/31 15.00 R 040814 2001/01/01 14.50 R 040814 2001/01/02 14.00 R 040814 2001/01/03 13.70 R 040814 2001/01/04 13.30 R 040814 2001/01/05 13.00 R 040814 2001/01/06 12.70 R 040814 2001/01/07 12.30 R 040814 2001/01/08 12.10 R 040814 2001/01/09 11.80 R 040814 2001/01/10 11.60 R 040814 2001/01/11 11.30 R 040814 2001/01/12 11.10 R 040814 2001/01/13 11.00 R 040814 2001/01/14 10.70 J 040814 2001/01/15 10.60 J 040814 2001/01/16 10.40 R 040814 2001/01/17 10.30 R 040814 2001/01/18 10.20 R 040814 2001/01/19 10.20 R 040814 2001/01/20 10.10 R 040814 2001/01/21 9.975 R 040814 2001/01/22 9.919 R 040814 2001/01/23 9.845 R 040814 2001/01/24 9.790 R 040814 2001/01/25 9.642 R 040814 2001/01/26 9.587 R 040814 2001/01/27 9.584 R 040814 2001/01/28 9.490 R 040814 2001/01/29 9.402 R 040814 2001/01/30 9.371 R 040814 2001/01/31 9.312 R 040814 2001/02/01 9.259 R 040814 2001/02/02 9.228 R 040814 2001/02/03 9.182 R 040814 2001/02/04 9.135 R 040814 2001/02/05 9.116 R 040814 2001/02/06 9.114 R 040814 2001/02/07 9.090 R 040814 2001/02/08 9.114 R 040814 2001/02/09 9.178 R 040814 2001/02/10 9.915 R 040814 2001/02/11 11.40 R 040814 2001/02/12 12.80 R 040814 2001/02/13 12.70 R 040814 2001/02/14 12.50 R 040814 2001/02/15 12.30 R 040814 2001/02/16 12.00 R 040814 2001/02/17 11.70 R 040814 2001/02/18 11.40 R 040814 2001/02/19 11.20 R 040814 2001/02/20 11.10 R 040814 2001/02/21 10.80 R 040814 2001/02/22 10.70 R 040814 2001/02/23 10.60 R 040814 2001/02/24 10.40 R 040814 2001/02/25 10.30 R 040814 2001/02/26 10.70 R 040814 2001/02/27 10.70 R 040814 2001/02/28 10.50 R 040814 2001/03/01 10.20 R 040814 2001/03/02 10.10 R 040814 2001/03/03 9.921 J 040814 2001/03/04 9.805 R 040814 2001/03/05 9.698 R 040814 2001/03/06 9.609 R 040814 2001/03/07 9.480 R 040814 2001/03/08 9.432 R 040814 2001/03/09 9.277 R 040814 2001/03/10 9.214 R 040814 2001/03/11 9.139 R 040814 2001/03/12 9.028 R 040814 2001/03/13 8.960 R 040814 2001/03/14 8.883 R 040814 2001/03/15 8.833 R 040814 2001/03/16 8.767 R 040814 2001/03/17 8.718 R 040814 2001/03/18 8.668 R 040814 2001/03/19 8.609 R 040814 2001/03/20 8.530 R 040814 2001/03/21 8.506 R 040814 2001/03/22 8.555 R 040814 2001/03/23 8.594 R 040814 2001/03/24 9.047 R 040814 2001/03/25 9.034 R 040814 2001/03/26 8.972 R 040814 2001/03/27 8.910 R 040814 2001/03/28 8.859 R 040814 2001/03/29 8.809 R 040814 2001/03/30 8.754 R 040814 2001/03/31 8.731 R 040814 2001/04/01 8.671 R 040814 2001/04/02 8.773 R 040814 2001/04/03 9.203 R 040814 2001/04/04 10.40 R 040814 2001/04/05 11.30 R 040814 2001/04/06 12.80 R 040814 2001/04/07 15.30 R 040814 2001/04/08 17.50 R 040814 2001/04/09 21.20 R 040814 2001/04/10 32.20 R 040814 2001/04/11 43.36 MJ 040814 2001/04/12 56.67 MJ 040814 2001/04/13 75.51 MJ 040814 2001/04/14 80.52 MJ 040814 2001/04/15 80.93 MJ 040814 2001/04/16 77.40 MJ 040814 2001/04/17 70.61 MJ 040814 2001/04/18 63.22 MJ 040814 2001/04/19 57.03 MJ 040814 2001/04/20 51.95 MJ 040814 2001/04/21 48.00 MJ 040814 2001/04/22 46.51 MJ 040814 2001/04/23 45.77 MJ 040814 2001/04/24 46.18 MJ 040814 2001/04/25 44.64 MJ 040814 2001/04/26 42.90 MJ 040814 2001/04/27 41.08 MJ 040814 2001/04/28 38.35 MJ 040814 2001/04/29 35.70 MJ 040814 2001/04/30 33.31 MJ 040814 2001/05/01 31.26 MJ 040814 2001/05/02 29.37 MJ 040814 2001/05/03 27.94 MJ 040814 2001/05/04 26.27 MJ 040814 2001/05/05 24.98 MJ 040814 2001/05/06 23.71 MJ 040814 2001/05/07 22.70 MJ 040814 2001/05/08 21.57 MJ 040814 2001/05/09 20.77 MJ 040814 2001/05/10 19.88 MJ 040814 2001/05/11 19.33 MJ 040814 2001/05/12 19.67 MJ 040814 2001/05/13 19.18 MJ 040814 2001/05/14 18.38 MJ 040814 2001/05/15 17.63 MJ 040814 2001/05/16 17.03 MJ 040814 2001/05/17 16.44 MJ 040814 2001/05/18 16.09 MJ 040814 2001/05/19 16.87 MJ 040814 2001/05/20 16.83 MJ 040814 2001/05/21 16.11 MJ 040814 2001/05/22 15.64 MJ 040814 2001/05/23 16.19 MJ 040814 2001/05/24 18.81 MJ 040814 2001/05/25 20.29 MJ 040814 2001/05/26 20.62 MJ 040814 2001/05/27 20.89 MJ 040814 2001/05/28 21.34 MJ 040814 2001/05/29 20.84 MJ 040814 2001/05/30 19.87 MJ 040814 2001/05/31 18.90 MJ 040814 2001/06/01 18.10 MJ 040814 2001/06/02 17.35 MJ 040814 2001/06/03 17.37 MJ 040814 2001/06/04 20.46 MJ 040814 2001/06/05 21.25 MJ 040814 2001/06/06 20.54 MJ 040814 2001/06/07 19.83 MJ 040814 2001/06/08 18.64 MJ 040814 2001/06/09 17.33 MJ 040814 2001/06/10 16.46 MJ 040814 2001/06/11 15.98 MJ 040814 2001/06/12 15.06 MJ 040814 2001/06/13 14.31 MJ 040814 2001/06/14 13.72 MJ 040814 2001/06/15 12.99 MJ 040814 2001/06/16 13.03 MJ 040814 2001/06/17 13.34 MJ 040814 2001/06/18 12.68 MJ 040814 2001/06/19 12.12 MJ 040814 2001/06/20 11.60 MJ 040814 2001/06/21 10.88 MJ 040814 2001/06/22 13.37 MJ 040814 2001/06/23 17.44 MJ 040814 2001/06/24 17.13 MJ 040814 2001/06/25 16.13 MJ 040814 2001/06/26 15.28 MJ 040814 2001/06/27 14.27 MJ 040814 2001/06/28 13.40 MJ 040814 2001/06/29 12.56 MJ 040814 2001/06/30 12.28 MJ 040814 2001/07/01 12.76 MJ 040814 2001/07/02 12.13 MJ 040814 2001/07/03 11.46 MJ 040814 2001/07/04 12.20 MJ 040814 2001/07/05 18.62 MJ 040814 2001/07/06 18.12 MJ 040814 2001/07/07 15.67 MJ 040814 2001/07/08 14.08 MJ 040814 2001/07/09 13.19 MJ 040814 2001/07/10 13.24 MJ 040814 2001/07/11 13.16 MJ 040814 2001/07/12 12.91 MJ 040814 2001/07/13 12.67 MJ 040814 2001/07/14 12.42 MJ 040814 2001/07/15 12.04 MJ 040814 2001/07/16 11.67 MJ 040814 2001/07/17 11.17 MJ 040814 2001/07/18 10.51 MJ 040814 2001/07/19 9.907 MJ 040814 2001/07/20 9.433 MJ 040814 2001/07/21 9.370 MJ 040814 2001/07/22 8.815 MJ 040814 2001/07/23 8.350 MJ 040814 2001/07/24 7.995 MJ 040814 2001/07/25 7.710 MJ 040814 2001/07/26 7.310 MJ 040814 2001/07/27 7.011 MJ 040814 2001/07/28 6.684 MJ 040814 2001/07/29 6.435 MJ 040814 2001/07/30 6.213 MJ 040814 2001/07/31 6.158 MJ 040814 2001/08/01 6.084 MJ 040814 2001/08/02 5.923 MJ 040814 2001/08/03 5.616 MJ 040814 2001/08/04 5.281 MJ 040814 2001/08/05 5.240 MJ 040814 2001/08/06 5.298 MJ 040814 2001/08/07 5.079 MJ 040814 2001/08/08 4.850 MJ 040814 2001/08/09 4.596 MJ 040814 2001/08/10 4.391 MJ 040814 2001/08/11 4.140 MJ 040814 2001/08/12 4.014 MJ 040814 2001/08/13 4.017 MJ 040814 2001/08/14 4.010 MJ 040814 2001/08/15 3.943 MJ 040814 2001/08/16 3.870 MJ 040814 2001/08/17 3.961 MJ 040814 2001/08/18 4.085 MJ 040814 2001/08/19 3.983 MJ 040814 2001/08/20 4.080 MJ 040814 2001/08/21 4.667 MJ 040814 2001/08/22 4.368 MJ 040814 2001/08/23 4.169 MJ 040814 2001/08/24 3.837 MJ 040814 2001/08/25 3.554 MJ 040814 2001/08/26 3.657 MJ 040814 2001/08/27 4.445 MJ 040814 2001/08/28 4.475 MJ 040814 2001/08/29 4.376 MJ 040814 2001/08/30 4.288 MJ 040814 2001/08/31 4.600 MJ 040814 2001/09/01 4.698 MJ 040814 2001/09/02 4.486 MJ 040814 2001/09/03 4.329 MJ 040814 2001/09/04 4.388 MJ 040814 2001/09/05 4.131 MJ 040814 2001/09/06 3.957 MJ 040814 2001/09/07 3.818 MJ 040814 2001/09/08 3.741 MJ 040814 2001/09/09 3.654 MJ 040814 2001/09/10 3.624 MJ 040814 2001/09/11 3.478 MJ 040814 2001/09/12 3.367 MJ 040814 2001/09/13 3.605 MJ 040814 2001/09/14 3.455 MJ 040814 2001/09/15 3.284 MJ 040814 2001/09/16 3.131 MJ 040814 2001/09/17 2.994 MJ 040814 2001/09/18 2.833 MJ 040814 2001/09/19 2.769 MJ 040814 2001/09/20 2.986 MJ 040814 2001/09/21 3.418 MJ 040814 2001/09/22 3.432 MJ 040814 2001/09/23 3.483 MJ 040814 2001/09/24 3.211 MJ 040814 2001/09/25 5.138 MJ 040814 2001/09/26 6.335 MJ 040814 2001/09/27 5.957 MJ 040814 2001/09/28 5.409 MJ 040814 2001/09/29 5.180 MJ 040814 2001/09/30 5.243 MJ 040814 2001/10/01 5.479 MJ 040814 2001/10/02 5.694 MJ 040814 2001/10/03 5.388 MJ 040814 2001/10/04 5.105 MJ 040814 2001/10/05 4.860 MJ 040814 2001/10/06 5.454 MJ 040814 2001/10/07 6.525 MJ 040814 2001/10/08 6.735 MJ 040814 2001/10/09 6.366 MJ 040814 2001/10/10 6.256 MJ 040814 2001/10/11 6.102 MJ 040814 2001/10/12 6.071 MJ 040814 2001/10/13 6.396 MJ 040814 2001/10/14 6.630 MJ 040814 2001/10/15 6.961 MJ 040814 2001/10/16 7.162 MJ 040814 2001/10/17 7.822 MJ 040814 2001/10/18 8.647 MJ 040814 2001/10/19 8.597 MJ 040814 2001/10/20 8.732 MJ 040814 2001/10/21 8.794 MJ 040814 2001/10/22 8.747 MJ 040814 2001/10/23 9.059 MJ 040814 2001/10/24 11.91 MJ 040814 2001/10/25 13.32 MJ 040814 2001/10/26 14.18 MJ 040814 2001/10/27 14.69 MJ 040814 2001/10/28 15.35 MJ 040814 2001/10/29 15.63 MJ 040814 2001/10/30 14.73 MJ 040814 2001/10/31 13.64 MJ 040814 2001/11/01 13.49 MJ 040814 2001/11/02 14.42 MJ 040814 2001/11/03 16.87 MJ 040814 2001/11/04 18.00 MJ 040814 2001/11/05 18.65 MJ 040814 2001/11/06 18.61 MJ 040814 2001/11/07 17.78 MJ 040814 2001/11/08 16.81 MJ 040814 2001/11/09 17.32 MJ 040814 2001/11/10 17.45 MJ 040814 2001/11/11 18.29 MJ 040814 2001/11/12 18.30 MJ 040814 2001/11/13 17.75 MJ 040814 2001/11/14 17.37 MJ 040814 2001/11/15 16.84 MJ 040814 2001/11/16 16.21 MJ 040814 2001/11/17 15.36 MJ 040814 2001/11/18 14.88 MJ 040814 2001/11/19 14.56 MJ 040814 2001/11/20 15.27 MJ 040814 2001/11/21 15.52 MJ 040814 2001/11/22 15.43 MJ 040814 2001/11/23 15.12 MJ 040814 2001/11/24 14.81 MJ 040814 2001/11/25 15.28 MJ 040814 2001/11/26 17.16 MJ 040814 2001/11/27 16.58 MJ 040814 2001/11/28 16.33 MJ 040814 2001/11/29 16.25 MJ 040814 2001/11/30 17.02 MJ 040814 2001/12/01 19.39 MJ 040814 2001/12/02 22.06 MJ 040814 2001/12/03 23.82 MJ 040814 2001/12/04 25.29 MJ 040814 2001/12/05 29.70 MJ 040814 2001/12/06 33.69 MJ 040814 2001/12/07 34.23 MJ 040814 2001/12/08 33.69 MJ 040814 2001/12/09 32.71 MJ 040814 2001/12/10 30.80 MJ 040814 2001/12/11 28.26 MJ 040814 2001/12/12 25.94 MJ 040814 2001/12/13 25.16 MJ 040814 2001/12/14 25.36 MJ 040814 2001/12/15 24.95 MJ 040814 2001/12/16 24.16 MJ 040814 2001/12/17 23.07 MJ 040814 2001/12/18 22.45 MJ 040814 2001/12/19 21.73 MJ 040814 2001/12/20 21.44 MJ 040814 2001/12/21 21.25 MJ 040814 2001/12/22 20.50 R 040814 2001/12/23 19.80 R 040814 2001/12/24 19.40 R 040814 2001/12/25 18.80 R 040814 2001/12/26 18.50 R 040814 2001/12/27 18.00 R 040814 2001/12/28 17.60 R 040814 2001/12/29 17.30 R 040814 2001/12/30 16.90 R 040814 2001/12/31 16.50 R 040814 2002/01/01 16.20 R 040814 2002/01/02 15.90 R 040814 2002/01/03 15.60 R 040814 2002/01/04 15.40 R 040814 2002/01/05 15.20 R 040814 2002/01/06 14.90 R 040814 2002/01/07 14.61 MJ 040814 2002/01/08 14.50 R 040814 2002/01/09 14.20 R 040814 2002/01/10 14.00 R 040814 2002/01/11 13.80 R 040814 2002/01/12 13.60 R 040814 2002/01/13 13.40 R 040814 2002/01/14 13.20 R 040814 2002/01/15 13.00 R 040814 2002/01/16 12.80 R 040814 2002/01/17 12.60 R 040814 2002/01/18 12.50 R 040814 2002/01/19 12.30 R 040814 2002/01/20 12.10 R 040814 2002/01/21 12.00 R 040814 2002/01/22 11.70 R 040814 2002/01/23 11.50 R 040814 2002/01/24 11.40 R 040814 2002/01/25 11.20 R 040814 2002/01/26 11.10 R 040814 2002/01/27 10.90 R 040814 2002/01/28 10.80 R 040814 2002/01/29 10.70 R 040814 2002/01/30 10.50 R 040814 2002/01/31 10.40 R 040814 2002/02/01 10.30 R 040814 2002/02/02 10.20 R 040814 2002/02/03 10.00 R 040814 2002/02/04 9.982 R 040814 2002/02/05 9.860 R 040814 2002/02/06 9.817 R 040814 2002/02/07 9.727 R 040814 2002/02/08 9.666 R 040814 2002/02/09 9.548 R 040814 2002/02/10 9.546 R 040814 2002/02/11 9.533 R 040814 2002/02/12 9.444 R 040814 2002/02/13 9.363 R 040814 2002/02/14 9.299 R 040814 2002/02/15 9.264 R 040814 2002/02/16 9.212 R 040814 2002/02/17 9.182 R 040814 2002/02/18 9.190 R 040814 2002/02/19 9.183 R 040814 2002/02/20 9.291 R 040814 2002/02/21 9.847 R 040814 2002/02/22 11.10 R 040814 2002/02/23 11.70 R 040814 2002/02/24 11.80 R 040814 2002/02/25 11.90 R 040814 2002/02/26 12.00 R 040814 2002/02/27 12.20 R 040814 2002/02/28 12.40 R 040814 2002/03/01 12.80 J 040814 2002/03/02 13.20 R 040814 2002/03/03 13.50 R 040814 2002/03/04 15.10 R 040814 2002/03/05 15.80 R 040814 2002/03/06 15.70 R 040814 2002/03/07 15.60 R 040814 2002/03/08 15.40 R 040814 2002/03/09 15.50 R 040814 2002/03/10 16.90 R 040814 2002/03/11 20.30 R 040814 2002/03/12 19.80 R 040814 2002/03/13 20.20 R 040814 2002/03/14 20.50 R 040814 2002/03/15 20.70 R 040814 2002/03/16 20.40 R 040814 2002/03/17 19.90 R 040814 2002/03/18 19.20 R 040814 2002/03/19 19.10 R 040814 2002/03/20 19.00 R 040814 2002/03/21 18.80 R 040814 2002/03/22 18.50 R 040814 2002/03/23 17.90 R 040814 2002/03/24 17.50 R 040814 2002/03/25 17.00 R 040814 2002/03/26 16.90 R 040814 2002/03/27 16.80 R 040814 2002/03/28 16.70 R 040814 2002/03/29 16.60 R 040814 2002/03/30 20.20 R 040814 2002/03/31 27.20 R 040814 2002/04/01 32.56 MJ 040814 2002/04/02 35.80 MJ 040814 2002/04/03 37.44 MJ 040814 2002/04/04 36.64 MJ 040814 2002/04/05 35.07 MJ 040814 2002/04/06 33.16 MJ 040814 2002/04/07 31.31 MJ 040814 2002/04/08 30.17 MJ 040814 2002/04/09 37.50 MJ 040814 2002/04/10 52.40 MJ 040814 2002/04/11 59.82 MJ 040814 2002/04/12 65.42 MJ 040814 2002/04/13 76.06 MJ 040814 2002/04/14 81.21 MJ 040814 2002/04/15 82.58 MJ 040814 2002/04/16 85.52 MJ 040814 2002/04/17 85.68 MJ 040814 2002/04/18 83.33 MJ 040814 2002/04/19 79.83 MJ 040814 2002/04/20 75.27 MJ 040814 2002/04/21 69.45 MJ 040814 2002/04/22 63.30 MJ 040814 2002/04/23 57.80 MJ 040814 2002/04/24 52.94 MJ 040814 2002/04/25 48.81 MJ 040814 2002/04/26 46.75 MJ 040814 2002/04/27 44.13 MJ 040814 2002/04/28 41.75 MJ 040814 2002/04/29 41.13 MJ 040814 2002/04/30 40.82 MJ 040814 2002/05/01 39.92 MJ 040814 2002/05/02 38.92 MJ 040814 2002/05/03 39.84 MJ 040814 2002/05/04 39.35 MJ 040814 2002/05/05 37.62 MJ 040814 2002/05/06 35.79 MJ 040814 2002/05/07 34.55 MJ 040814 2002/05/08 33.15 MJ 040814 2002/05/09 32.18 MJ 040814 2002/05/10 33.62 MJ 040814 2002/05/11 33.22 MJ 040814 2002/05/12 31.99 MJ 040814 2002/05/13 30.87 MJ 040814 2002/05/14 35.55 MJ 040814 2002/05/15 45.78 MJ 040814 2002/05/16 44.50 MJ 040814 2002/05/17 43.97 MJ 040814 2002/05/18 42.37 MJ 040814 2002/05/19 39.95 MJ 040814 2002/05/20 37.35 MJ 040814 2002/05/21 35.06 MJ 040814 2002/05/22 32.90 MJ 040814 2002/05/23 30.83 MJ 040814 2002/05/24 28.97 MJ 040814 2002/05/25 27.29 MJ 040814 2002/05/26 26.38 MJ 040814 2002/05/27 25.46 MJ 040814 2002/05/28 25.05 MJ 040814 2002/05/29 24.38 MJ 040814 2002/05/30 24.27 MJ 040814 2002/05/31 26.89 MJ 040814 2002/06/01 33.33 MJ 040814 2002/06/02 32.91 MJ 040814 2002/06/03 29.42 MJ 040814 2002/06/04 27.04 MJ 040814 2002/06/05 25.54 MJ 040814 2002/06/06 24.55 MJ 040814 2002/06/07 23.22 MJ 040814 2002/06/08 21.84 MJ 040814 2002/06/09 21.18 MJ 040814 2002/06/10 21.90 MJ 040814 2002/06/11 24.01 MJ 040814 2002/06/12 60.35 MJ 040814 2002/06/13 68.34 MJ 040814 2002/06/14 66.88 MJ 040814 2002/06/15 64.48 MJ 040814 2002/06/16 72.95 MJ 040814 2002/06/17 77.29 MJ 040814 2002/06/18 76.72 MJ 040814 2002/06/19 73.66 MJ 040814 2002/06/20 66.08 MJ 040814 2002/06/21 57.98 MJ 040814 2002/06/22 51.10 MJ 040814 2002/06/23 46.47 MJ 040814 2002/06/24 46.01 MJ 040814 2002/06/25 43.58 MJ 040814 2002/06/26 42.39 MJ 040814 2002/06/27 44.71 MJ 040814 2002/06/28 43.67 MJ 040814 2002/06/29 41.64 MJ 040814 2002/06/30 41.80 MJ 040814 2002/07/01 40.64 MJ 040814 2002/07/02 37.34 MJ 040814 2002/07/03 34.23 MJ 040814 2002/07/04 31.62 MJ 040814 2002/07/05 28.78 MJ 040814 2002/07/06 26.55 MJ 040814 2002/07/07 24.77 MJ 040814 2002/07/08 23.41 MJ 040814 2002/07/09 22.91 MJ 040814 2002/07/10 21.68 MJ 040814 2002/07/11 20.38 MJ 040814 2002/07/12 19.17 MJ 040814 2002/07/13 18.07 MJ 040814 2002/07/14 17.25 MJ 040814 2002/07/15 16.57 MJ 040814 2002/07/16 15.75 MJ 040814 2002/07/17 15.13 MJ 040814 2002/07/18 14.92 MJ 040814 2002/07/19 14.23 MJ 040814 2002/07/20 13.62 MJ 040814 2002/07/21 13.25 MJ 040814 2002/07/22 13.08 MJ 040814 2002/07/23 12.78 MJ 040814 2002/07/24 12.45 MJ 040814 2002/07/25 11.75 MJ 040814 2002/07/26 11.33 MJ 040814 2002/07/27 11.67 MJ 040814 2002/07/28 11.76 MJ 040814 2002/07/29 12.32 MJ 040814 2002/07/30 12.40 MJ 040814 2002/07/31 11.96 MJ 040814 2002/08/01 11.67 MJ 040814 2002/08/02 11.93 MJ 040814 2002/08/03 11.62 MJ 040814 2002/08/04 11.40 MJ 040814 2002/08/05 10.96 MJ 040814 2002/08/06 10.34 MJ 040814 2002/08/07 9.812 MJ 040814 2002/08/08 9.314 MJ 040814 2002/08/09 8.877 MJ 040814 2002/08/10 8.512 MJ 040814 2002/08/11 8.042 MJ 040814 2002/08/12 7.826 MJ 040814 2002/08/13 7.708 MJ 040814 2002/08/14 7.639 MJ 040814 2002/08/15 7.571 MJ 040814 2002/08/16 7.397 MJ 040814 2002/08/17 7.246 MJ 040814 2002/08/18 7.107 MJ 040814 2002/08/19 6.851 MJ 040814 2002/08/20 6.732 MJ 040814 2002/08/21 6.490 MJ 040814 2002/08/22 6.527 MJ 040814 2002/08/23 6.831 MJ 040814 2002/08/24 7.126 MJ 040814 2002/08/25 6.692 MJ 040814 2002/08/26 6.256 MJ 040814 2002/08/27 6.002 MJ 040814 2002/08/28 5.698 MJ 040814 2002/08/29 5.563 MJ 040814 2002/08/30 5.531 MJ 040814 2002/08/31 5.374 MJ 040814 2002/09/01 5.293 MJ 040814 2002/09/02 5.115 MJ 040814 2002/09/03 5.006 MJ 040814 2002/09/04 4.916 MJ 040814 2002/09/05 4.785 MJ 040814 2002/09/06 4.633 MJ 040814 2002/09/07 4.493 MJ 040814 2002/09/08 4.405 MJ 040814 2002/09/09 4.296 MJ 040814 2002/09/10 4.193 MJ 040814 2002/09/11 4.654 MJ 040814 2002/09/12 4.698 MJ 040814 2002/09/13 4.495 MJ 040814 2002/09/14 4.251 MJ 040814 2002/09/15 4.141 MJ 040814 2002/09/16 3.986 MJ 040814 2002/09/17 3.906 MJ 040814 2002/09/18 3.819 MJ 040814 2002/09/19 3.751 MJ 040814 2002/09/20 3.779 MJ 040814 2002/09/21 3.708 MJ 040814 2002/09/22 3.676 MJ 040814 2002/09/23 3.620 MJ 040814 2002/09/24 3.727 MJ 040814 2002/09/25 3.853 MJ 040814 2002/09/26 4.335 MJ 040814 2002/09/27 3.879 MJ 040814 2002/09/28 3.716 MJ 040814 2002/09/29 3.526 MJ 040814 2002/09/30 3.524 MJ 040814 2002/10/01 3.829 MJ 040814 2002/10/02 3.956 MJ 040814 2002/10/03 3.721 MJ 040814 2002/10/04 3.349 MJ 040814 2002/10/05 3.408 MJ 040814 2002/10/06 3.380 MJ 040814 2002/10/07 3.309 MJ 040814 2002/10/08 3.224 MJ 040814 2002/10/09 3.624 MJ 040814 2002/10/10 3.417 MJ 040814 2002/10/11 3.163 MJ 040814 2002/10/12 3.204 MJ 040814 2002/10/13 3.559 MJ 040814 2002/10/14 3.549 MJ 040814 2002/10/15 3.271 MJ 040814 2002/10/16 3.350 MJ 040814 2002/10/17 3.786 MJ 040814 2002/10/18 3.695 MJ 040814 2002/10/19 4.054 MJ 040814 2002/10/20 4.475 MJ 040814 2002/10/21 4.751 MJ 040814 2002/10/22 4.747 MJ 040814 2002/10/23 4.740 MJ 040814 2002/10/24 4.417 MJ 040814 2002/10/25 4.270 MJ 040814 2002/10/26 4.477 MJ 040814 2002/10/27 4.769 MJ 040814 2002/10/28 4.802 MJ 040814 2002/10/29 5.340 MJ 040814 2002/10/30 4.902 MJ 040814 2002/10/31 4.598 MJ 040814 2002/11/01 4.438 MJ 040814 2002/11/02 4.297 MJ 040814 2002/11/03 4.257 MJ 040814 2002/11/04 4.414 MJ 040814 2002/11/05 4.526 MJ 040814 2002/11/06 4.665 MJ 040814 2002/11/07 4.683 MJ 040814 2002/11/08 4.858 MJ 040814 2002/11/09 4.925 MJ 040814 2002/11/10 5.174 MJ 040814 2002/11/11 6.899 MJ 040814 2002/11/12 7.777 MJ 040814 2002/11/13 7.680 MJ 040814 2002/11/14 7.548 MJ 040814 2002/11/15 7.336 MJ 040814 2002/11/16 6.899 MJ 040814 2002/11/17 6.881 MJ 040814 2002/11/18 6.994 MJ 040814 2002/11/19 6.769 MJ 040814 2002/11/20 6.664 MJ 040814 2002/11/21 6.639 MJ 040814 2002/11/22 6.835 MJ 040814 2002/11/23 7.233 MJ 040814 2002/11/24 7.224 MJ 040814 2002/11/25 6.996 MJ 040814 2002/11/26 6.924 MJ 040814 2002/11/27 6.455 MJ 040814 2002/11/28 6.240 R 040814 2002/11/29 6.080 R 040814 2002/11/30 5.940 R 040814 2002/12/01 5.820 R 040814 2002/12/02 5.720 R 040814 2002/12/03 5.630 R 040814 2002/12/04 5.550 R 040814 2002/12/05 5.480 R 040814 2002/12/06 5.420 R 040814 2002/12/07 5.360 R 040814 2002/12/08 5.310 R 040814 2002/12/09 5.270 R 040814 2002/12/10 5.230 R 040814 2002/12/11 5.190 R 040814 2002/12/12 5.160 R 040814 2002/12/13 5.120 R 040814 2002/12/14 5.080 R 040814 2002/12/15 5.180 R 040814 2002/12/16 5.230 R 040814 2002/12/17 5.190 R 040814 2002/12/18 5.150 R 040814 2002/12/19 5.110 R 040814 2002/12/20 5.290 R 040814 2002/12/21 5.470 R 040814 2002/12/22 5.370 R 040814 2002/12/23 5.240 R 040814 2002/12/24 5.140 R 040814 2002/12/25 5.090 R 040814 2002/12/26 5.050 R 040814 2002/12/27 5.000 R 040814 2002/12/28 4.960 R 040814 2002/12/29 4.920 R 040814 2002/12/30 4.880 R 040814 2002/12/31 4.840 R 040814 2003/01/01 4.800 R 040814 2003/01/02 4.770 R 040814 2003/01/03 4.730 R 040814 2003/01/04 4.700 R 040814 2003/01/05 4.670 R 040814 2003/01/06 4.640 R 040814 2003/01/07 4.610 R 040814 2003/01/08 4.580 R 040814 2003/01/09 4.550 R 040814 2003/01/10 4.520 R 040814 2003/01/11 4.500 R 040814 2003/01/12 4.470 R 040814 2003/01/13 4.450 J 040814 2003/01/14 4.430 R 040814 2003/01/15 4.400 R 040814 2003/01/16 4.380 R 040814 2003/01/17 4.360 R 040814 2003/01/18 4.340 R 040814 2003/01/19 4.320 R 040814 2003/01/20 4.300 R 040814 2003/01/21 4.290 R 040814 2003/01/22 4.270 R 040814 2003/01/23 4.250 R 040814 2003/01/24 4.240 R 040814 2003/01/25 4.220 R 040814 2003/01/26 4.210 R 040814 2003/01/27 4.190 R 040814 2003/01/28 4.180 R 040814 2003/01/29 4.170 R 040814 2003/01/30 4.160 R 040814 2003/01/31 4.140 R 040814 2003/02/01 4.130 R 040814 2003/02/02 4.120 R 040814 2003/02/03 4.160 R 040814 2003/02/04 4.280 R 040814 2003/02/05 4.440 R 040814 2003/02/06 4.300 R 040814 2003/02/07 4.170 R 040814 2003/02/08 4.140 R 040814 2003/02/09 4.120 R 040814 2003/02/10 4.090 R 040814 2003/02/11 4.070 R 040814 2003/02/12 4.060 R 040814 2003/02/13 4.040 R 040814 2003/02/14 4.030 R 040814 2003/02/15 4.020 R 040814 2003/02/16 4.010 R 040814 2003/02/17 4.010 R 040814 2003/02/18 4.000 R 040814 2003/02/19 3.990 R 040814 2003/02/20 3.990 R 040814 2003/02/21 3.980 R 040814 2003/02/22 4.110 R 040814 2003/02/23 4.140 R 040814 2003/02/24 4.030 R 040814 2003/02/25 3.990 R 040814 2003/02/26 3.970 R 040814 2003/02/27 3.950 R 040814 2003/02/28 3.940 R 040814 2003/03/01 3.940 R 040814 2003/03/02 4.330 J 040814 2003/03/03 4.410 R 040814 2003/03/04 4.180 R 040814 2003/03/05 4.010 R 040814 2003/03/06 3.980 R 040814 2003/03/07 3.950 R 040814 2003/03/08 3.930 R 040814 2003/03/09 3.910 R 040814 2003/03/10 3.890 R 040814 2003/03/11 3.880 R 040814 2003/03/12 3.870 R 040814 2003/03/13 3.860 R 040814 2003/03/14 3.850 R 040814 2003/03/15 3.850 R 040814 2003/03/16 3.850 R 040814 2003/03/17 3.850 R 040814 2003/03/18 3.910 R 040814 2003/03/19 4.010 R 040814 2003/03/20 4.170 R 040814 2003/03/21 4.400 R 040814 2003/03/22 4.730 R 040814 2003/03/23 5.170 R 040814 2003/03/24 5.930 R 040814 2003/03/25 7.060 R 040814 2003/03/26 8.590 R 040814 2003/03/27 10.49 R 040814 2003/03/28 12.64 R 040814 2003/03/29 16.74 R 040814 2003/03/30 23.52 R 040814 2003/03/31 27.55 R 040814 2003/04/01 28.55 R 040814 2003/04/02 26.99 R 040814 2003/04/03 25.03 R 040814 2003/04/04 22.38 R 040814 2003/04/05 20.26 R 040814 2003/04/06 19.95 R 040814 2003/04/07 18.60 R 040814 2003/04/08 17.71 R 040814 2003/04/09 17.38 R 040814 2003/04/10 17.05 R 040814 2003/04/11 17.92 R 040814 2003/04/12 19.53 R 040814 2003/04/13 21.57 R 040814 2003/04/14 23.27 R 040814 2003/04/15 27.97 R 040814 2003/04/16 43.23 R 040814 2003/04/17 47.08 MJ 040814 2003/04/18 47.82 MJ 040814 2003/04/19 46.55 MJ 040814 2003/04/20 43.88 MJ 040814 2003/04/21 41.85 MJ 040814 2003/04/22 41.28 MJ 040814 2003/04/23 43.20 MJ 040814 2003/04/24 44.36 MJ 040814 2003/04/25 43.46 MJ 040814 2003/04/26 41.65 MJ 040814 2003/04/27 40.34 MJ 040814 2003/04/28 37.99 MJ 040814 2003/04/29 35.38 MJ 040814 2003/04/30 32.82 MJ 040814 2003/05/01 31.74 MJ 040814 2003/05/02 32.67 MJ 040814 2003/05/03 31.93 MJ 040814 2003/05/04 30.54 MJ 040814 2003/05/05 29.78 MJ 040814 2003/05/06 28.38 MJ 040814 2003/05/07 27.85 MJ 040814 2003/05/08 26.92 MJ 040814 2003/05/09 26.03 MJ 040814 2003/05/10 24.82 MJ 040814 2003/05/11 24.06 MJ 040814 2003/05/12 27.68 MJ 040814 2003/05/13 29.88 MJ 040814 2003/05/14 30.07 MJ 040814 2003/05/15 29.50 MJ 040814 2003/05/16 29.31 MJ 040814 2003/05/17 28.14 MJ 040814 2003/05/18 26.54 MJ 040814 2003/05/19 24.85 MJ 040814 2003/05/20 23.39 MJ 040814 2003/05/21 22.67 MJ 040814 2003/05/22 21.69 MJ 040814 2003/05/23 20.70 MJ 040814 2003/05/24 19.98 MJ 040814 2003/05/25 23.85 MJ 040814 2003/05/26 34.58 MJ 040814 2003/05/27 40.03 MJ 040814 2003/05/28 39.50 MJ 040814 2003/05/29 38.34 MJ 040814 2003/05/30 41.04 MJ 040814 2003/05/31 41.07 MJ 040814 2003/06/01 40.65 MJ 040814 2003/06/02 38.82 MJ 040814 2003/06/03 35.55 MJ 040814 2003/06/04 32.01 MJ 040814 2003/06/05 29.13 MJ 040814 2003/06/06 26.94 MJ 040814 2003/06/07 25.01 MJ 040814 2003/06/08 23.67 MJ 040814 2003/06/09 22.77 MJ 040814 2003/06/10 22.06 MJ 040814 2003/06/11 23.08 MJ 040814 2003/06/12 25.12 MJ 040814 2003/06/13 24.40 MJ 040814 2003/06/14 24.58 MJ 040814 2003/06/15 24.05 MJ 040814 2003/06/16 22.67 MJ 040814 2003/06/17 21.50 MJ 040814 2003/06/18 20.55 MJ 040814 2003/06/19 21.67 MJ 040814 2003/06/20 20.52 MJ 040814 2003/06/21 19.36 MJ 040814 2003/06/22 18.27 MJ 040814 2003/06/23 17.32 MJ 040814 2003/06/24 16.27 MJ 040814 2003/06/25 15.55 MJ 040814 2003/06/26 14.78 MJ 040814 2003/06/27 14.10 MJ 040814 2003/06/28 13.29 MJ 040814 2003/06/29 12.51 MJ 040814 2003/06/30 12.04 MJ 040814 2003/07/01 11.53 MJ 040814 2003/07/02 11.21 MJ 040814 2003/07/03 11.17 MJ 040814 2003/07/04 11.33 MJ 040814 2003/07/05 11.06 MJ 040814 2003/07/06 10.54 MJ 040814 2003/07/07 10.07 MJ 040814 2003/07/08 9.689 MJ 040814 2003/07/09 9.104 MJ 040814 2003/07/10 8.556 MJ 040814 2003/07/11 8.384 MJ 040814 2003/07/12 8.816 MJ 040814 2003/07/13 8.871 MJ 040814 2003/07/14 8.605 MJ 040814 2003/07/15 8.211 MJ 040814 2003/07/16 8.701 MJ 040814 2003/07/17 8.691 MJ 040814 2003/07/18 8.242 MJ 040814 2003/07/19 7.855 MJ 040814 2003/07/20 7.933 MJ 040814 2003/07/21 8.045 MJ 040814 2003/07/22 8.179 MJ 040814 2003/07/23 7.964 MJ 040814 2003/07/24 8.006 MJ 040814 2003/07/25 8.197 MJ 040814 2003/07/26 8.385 MJ 040814 2003/07/27 9.374 MJ 040814 2003/07/28 9.364 MJ 040814 2003/07/29 8.662 MJ 040814 2003/07/30 8.253 MJ 040814 2003/07/31 7.877 MJ 040814 2003/08/01 7.495 MJ 040814 2003/08/02 7.440 MJ 040814 2003/08/03 7.314 MJ 040814 2003/08/04 7.421 MJ 040814 2003/08/05 7.363 MJ 040814 2003/08/06 12.47 MJ 040814 2003/08/07 15.89 MJ 040814 2003/08/08 14.01 MJ 040814 2003/08/09 13.68 MJ 040814 2003/08/10 17.98 MJ 040814 2003/08/11 19.00 MJ 040814 2003/08/12 17.41 MJ 040814 2003/08/13 15.70 MJ 040814 2003/08/14 14.08 MJ 040814 2003/08/15 12.79 MJ 040814 2003/08/16 11.75 MJ 040814 2003/08/17 10.45 MJ 040814 2003/08/18 9.561 MJ 040814 2003/08/19 8.893 MJ 040814 2003/08/20 8.269 MJ 040814 2003/08/21 7.815 MJ 040814 2003/08/22 7.960 MJ 040814 2003/08/23 7.457 MJ 040814 2003/08/24 6.963 MJ 040814 2003/08/25 6.735 MJ 040814 2003/08/26 7.127 MJ 040814 2003/08/27 7.930 MJ 040814 2003/08/28 7.104 MJ 040814 2003/08/29 6.904 MJ 040814 2003/08/30 7.055 MJ 040814 2003/08/31 6.986 MJ 040814 2003/09/01 6.666 MJ 040814 2003/09/02 6.393 MJ 040814 2003/09/03 6.207 MJ 040814 2003/09/04 6.062 MJ 040814 2003/09/05 5.843 MJ 040814 2003/09/06 5.639 MJ 040814 2003/09/07 5.468 MJ 040814 2003/09/08 5.270 MJ 040814 2003/09/09 5.134 MJ 040814 2003/09/10 5.077 MJ 040814 2003/09/11 4.939 MJ 040814 2003/09/12 4.859 MJ 040814 2003/09/13 4.700 MJ 040814 2003/09/14 4.566 MJ 040814 2003/09/15 4.537 MJ 040814 2003/09/16 5.025 MJ 040814 2003/09/17 5.025 MJ 040814 2003/09/18 4.927 MJ 040814 2003/09/19 4.808 MJ 040814 2003/09/20 5.194 MJ 040814 2003/09/21 5.173 MJ 040814 2003/09/22 4.987 MJ 040814 2003/09/23 5.758 MJ 040814 2003/09/24 6.056 MJ 040814 2003/09/25 6.201 MJ 040814 2003/09/26 6.319 MJ 040814 2003/09/27 6.654 MJ 040814 2003/09/28 11.42 MJ 040814 2003/09/29 12.77 MJ 040814 2003/09/30 12.36 MJ 040814 2003/10/01 12.57 MJ 040814 2003/10/02 13.61 MJ 040814 2003/10/03 14.80 MJ 040814 2003/10/04 15.17 MJ 040814 2003/10/05 15.89 MJ 040814 2003/10/06 15.13 MJ 040814 2003/10/07 14.54 MJ 040814 2003/10/08 14.03 MJ 040814 2003/10/09 13.33 MJ 040814 2003/10/10 12.57 MJ 040814 2003/10/11 11.91 MJ 040814 2003/10/12 11.27 MJ 040814 2003/10/13 10.83 MJ 040814 2003/10/14 10.51 MJ 040814 2003/10/15 17.20 MJ 040814 2003/10/16 32.82 MJ 040814 2003/10/17 29.99 MJ 040814 2003/10/18 31.01 MJ 040814 2003/10/19 31.60 MJ 040814 2003/10/20 29.82 MJ 040814 2003/10/21 33.90 MJ 040814 2003/10/22 34.40 MJ 040814 2003/10/23 32.38 MJ 040814 2003/10/24 30.90 MJ 040814 2003/10/25 30.45 MJ 040814 2003/10/26 29.47 MJ 040814 2003/10/27 28.83 MJ 040814 2003/10/28 27.37 MJ 040814 2003/10/29 26.53 MJ 040814 2003/10/30 28.44 MJ 040814 2003/10/31 28.51 MJ 040814 2003/11/01 27.68 MJ 040814 2003/11/02 26.52 MJ 040814 2003/11/03 26.01 MJ 040814 2003/11/04 25.70 MJ 040814 2003/11/05 27.19 MJ 040814 2003/11/06 29.47 MJ 040814 2003/11/07 29.65 MJ 040814 2003/11/08 29.21 MJ 040814 2003/11/09 27.73 MJ 040814 2003/11/10 26.52 MJ 040814 2003/11/11 25.62 MJ 040814 2003/11/12 26.06 MJ 040814 2003/11/13 39.37 MJ 040814 2003/11/14 53.04 MJ 040814 2003/11/15 50.54 MJ 040814 2003/11/16 49.00 MJ 040814 2003/11/17 46.85 MJ 040814 2003/11/18 43.48 MJ 040814 2003/11/19 46.16 MJ 040814 2003/11/20 81.28 MJ 040814 2003/11/21 78.39 MJ 040814 2003/11/22 78.00 MJ 040814 2003/11/23 74.14 MJ 040814 2003/11/24 66.29 MJ 040814 2003/11/25 60.65 MJ 040814 2003/11/26 55.70 MJ 040814 2003/11/27 51.57 MJ 040814 2003/11/28 49.90 MJ 040814 2003/11/29 52.50 MJ 040814 2003/11/30 52.65 MJ 040814 2003/12/01 50.46 MJ 040814 2003/12/02 47.57 MJ 040814 2003/12/03 44.51 MJ 040814 2003/12/04 41.70 MJ 040814 2003/12/05 39.26 R 040814 2003/12/06 35.60 R 040814 2003/12/07 33.49 R 040814 2003/12/08 32.25 R 040814 2003/12/09 31.38 R 040814 2003/12/10 30.42 R 040814 2003/12/11 32.91 R 040814 2003/12/12 34.93 R 040814 2003/12/13 36.25 R 040814 2003/12/14 39.26 R 040814 2003/12/15 30.26 R 040814 2003/12/16 27.02 R 040814 2003/12/17 28.02 R 040814 2003/12/18 28.06 R 040814 2003/12/19 27.48 R 040814 2003/12/20 26.75 R 040814 2003/12/21 25.82 R 040814 2003/12/22 24.64 R 040814 2003/12/23 24.53 R 040814 2003/12/24 28.06 R 040814 2003/12/25 36.71 R 040814 2003/12/26 38.44 R 040814 2003/12/27 36.62 R 040814 2003/12/28 34.89 R 040814 2003/12/29 33.61 R 040814 2003/12/30 35.76 R 040814 2003/12/31 38.95 R 040814 2004/01/01 37.28 R 040814 2004/01/02 35.71 R 040814 2004/01/03 34.23 R 040814 2004/01/04 32.85 R 040814 2004/01/05 31.54 R 040814 2004/01/06 30.32 R 040814 2004/01/07 29.16 R 040814 2004/01/08 28.07 R 040814 2004/01/09 27.05 R 040814 2004/01/10 26.08 R 040814 2004/01/11 25.17 R 040814 2004/01/12 24.30 R 040814 2004/01/13 23.49 R 040814 2004/01/14 22.72 R 040814 2004/01/15 21.99 R 040814 2004/01/16 21.30 R 040814 2004/01/17 20.65 J 040814 2004/01/18 20.03 R 040814 2004/01/19 19.44 R 040814 2004/01/20 18.89 R 040814 2004/01/21 18.36 R 040814 2004/01/22 17.86 R 040814 2004/01/23 17.39 R 040814 2004/01/24 16.94 R 040814 2004/01/25 16.52 R 040814 2004/01/26 16.11 R 040814 2004/01/27 15.73 R 040814 2004/01/28 15.36 R 040814 2004/01/29 15.01 R 040814 2004/01/30 14.68 R 040814 2004/01/31 14.37 R 040814 2004/02/01 14.07 R 040814 2004/02/02 13.79 R 040814 2004/02/03 13.52 R 040814 2004/02/04 13.26 R 040814 2004/02/05 13.02 R 040814 2004/02/06 12.79 R 040814 2004/02/07 12.57 R 040814 2004/02/08 12.36 R 040814 2004/02/09 12.16 R 040814 2004/02/10 11.97 R 040814 2004/02/11 11.79 R 040814 2004/02/12 11.62 R 040814 2004/02/13 11.46 R 040814 2004/02/14 11.30 R 040814 2004/02/15 11.16 R 040814 2004/02/16 11.02 R 040814 2004/02/17 10.89 R 040814 2004/02/18 10.76 R 040814 2004/02/19 10.64 R 040814 2004/02/20 10.53 R 040814 2004/02/21 10.42 R 040814 2004/02/22 10.32 R 040814 2004/02/23 10.23 R 040814 2004/02/24 10.14 R 040814 2004/02/25 10.06 R 040814 2004/02/26 9.980 R 040814 2004/02/27 9.900 J 040814 2004/02/28 9.840 R 040814 2004/02/29 9.770 R 040814 2004/03/01 9.710 R 040814 2004/03/02 9.650 R 040814 2004/03/03 10.73 R 040814 2004/03/04 10.51 R 040814 2004/03/05 10.60 R 040814 2004/03/06 14.01 R 040814 2004/03/07 15.20 R 040814 2004/03/08 15.01 R 040814 2004/03/09 14.54 R 040814 2004/03/10 14.13 R 040814 2004/03/11 13.82 R 040814 2004/03/12 13.65 R 040814 2004/03/13 13.42 R 040814 2004/03/14 13.14 R 040814 2004/03/15 12.82 R 040814 2004/03/16 12.48 R 040814 2004/03/17 12.15 R 040814 2004/03/18 11.85 R 040814 2004/03/19 11.57 R 040814 2004/03/20 11.35 R 040814 2004/03/21 11.20 R 040814 2004/03/22 11.06 R 040814 2004/03/23 11.01 R 040814 2004/03/24 11.09 R 040814 2004/03/25 11.43 R 040814 2004/03/26 14.45 R 040814 2004/03/27 20.30 R 040814 2004/03/28 27.25 R 040814 2004/03/29 32.79 R 040814 2004/03/30 40.47 R 040814 2004/03/31 47.76 R 040814 2004/04/01 51.91 MJ 040814 2004/04/02 56.65 MJ 040814 2004/04/03 59.43 MJ 040814 2004/04/04 60.12 MJ 040814 2004/04/05 57.42 MJ 040814 2004/04/06 53.58 MJ 040814 2004/04/07 49.42 MJ 040814 2004/04/08 45.82 MJ 040814 2004/04/09 42.92 MJ 040814 2004/04/10 40.38 MJ 040814 2004/04/11 38.06 MJ 040814 2004/04/12 36.04 MJ 040814 2004/04/13 34.61 MJ 040814 2004/04/14 35.33 MJ 040814 2004/04/15 37.09 MJ 040814 2004/04/16 36.20 MJ 040814 2004/04/17 35.46 MJ 040814 2004/04/18 35.89 MJ 040814 2004/04/19 36.47 MJ 040814 2004/04/20 39.16 MJ 040814 2004/04/21 39.03 MJ 040814 2004/04/22 40.42 MJ 040814 2004/04/23 40.69 MJ 040814 2004/04/24 39.30 MJ 040814 2004/04/25 36.99 MJ 040814 2004/04/26 37.08 MJ 040814 2004/04/27 36.73 MJ 040814 2004/04/28 35.82 MJ 040814 2004/04/29 34.41 MJ 040814 2004/04/30 33.24 MJ 040814 2004/05/01 32.51 MJ 040814 2004/05/02 33.68 MJ 040814 2004/05/03 44.61 MJ 040814 2004/05/04 45.71 MJ 040814 2004/05/05 47.56 MJ 040814 2004/05/06 49.77 MJ 040814 2004/05/07 46.73 MJ 040814 2004/05/08 41.84 MJ 040814 2004/05/09 38.43 MJ 040814 2004/05/10 35.60 MJ 040814 2004/05/11 34.50 MJ 040814 2004/05/12 32.78 MJ 040814 2004/05/13 31.15 MJ 040814 2004/05/14 30.35 MJ 040814 2004/05/15 29.95 MJ 040814 2004/05/16 28.52 MJ 040814 2004/05/17 27.26 MJ 040814 2004/05/18 27.87 MJ 040814 2004/05/19 30.01 MJ 040814 2004/05/20 29.64 MJ 040814 2004/05/21 31.71 MJ 040814 2004/05/22 31.61 MJ 040814 2004/05/23 30.74 MJ 040814 2004/05/24 30.58 MJ 040814 2004/05/25 31.83 MJ 040814 2004/05/26 30.86 MJ 040814 2004/05/27 29.71 MJ 040814 2004/05/28 28.26 MJ 040814 2004/05/29 26.59 MJ 040814 2004/05/30 25.17 MJ 040814 2004/05/31 24.04 MJ 040814 2004/06/01 24.29 MJ 040814 2004/06/02 24.96 MJ 040814 2004/06/03 23.91 MJ 040814 2004/06/04 22.69 MJ 040814 2004/06/05 21.74 MJ 040814 2004/06/06 20.79 MJ 040814 2004/06/07 20.16 MJ 040814 2004/06/08 19.45 MJ 040814 2004/06/09 18.86 MJ 040814 2004/06/10 17.72 MJ 040814 2004/06/11 16.62 MJ 040814 2004/06/12 15.61 MJ 040814 2004/06/13 15.04 MJ 040814 2004/06/14 14.77 MJ 040814 2004/06/15 14.38 MJ 040814 2004/06/16 13.90 MJ 040814 2004/06/17 13.44 MJ 040814 2004/06/18 13.13 MJ 040814 2004/06/19 12.85 MJ 040814 2004/06/20 12.23 MJ 040814 2004/06/21 11.65 MJ 040814 2004/06/22 11.47 MJ 040814 2004/06/23 11.52 MJ 040814 2004/06/24 11.36 MJ 040814 2004/06/25 11.24 MJ 040814 2004/06/26 10.76 MJ 040814 2004/06/27 10.47 MJ 040814 2004/06/28 10.17 MJ 040814 2004/06/29 10.05 MJ 040814 2004/06/30 10.09 MJ 040814 2004/07/01 10.16 MJ 040814 2004/07/02 10.73 MJ 040814 2004/07/03 10.40 MJ 040814 2004/07/04 9.881 MJ 040814 2004/07/05 9.807 MJ 040814 2004/07/06 9.708 MJ 040814 2004/07/07 9.460 MJ 040814 2004/07/08 9.634 MJ 040814 2004/07/09 9.839 MJ 040814 2004/07/10 9.595 MJ 040814 2004/07/11 9.304 MJ 040814 2004/07/12 8.967 MJ 040814 2004/07/13 8.743 MJ 040814 2004/07/14 8.942 MJ 040814 2004/07/15 12.14 MJ 040814 2004/07/16 14.27 MJ 040814 2004/07/17 13.43 MJ 040814 2004/07/18 12.37 MJ 040814 2004/07/19 12.34 MJ 040814 2004/07/20 12.21 MJ 040814 2004/07/21 11.89 MJ 040814 2004/07/22 11.55 MJ 040814 2004/07/23 11.77 MJ 040814 2004/07/24 11.17 MJ 040814 2004/07/25 10.64 MJ 040814 2004/07/26 10.07 MJ 040814 2004/07/27 9.581 MJ 040814 2004/07/28 9.447 MJ 040814 2004/07/29 9.265 MJ 040814 2004/07/30 8.896 MJ 040814 2004/07/31 8.914 MJ 040814 2004/08/01 8.962 MJ 040814 2004/08/02 8.857 MJ 040814 2004/08/03 8.953 MJ 040814 2004/08/04 8.515 MJ 040814 2004/08/05 8.107 MJ 040814 2004/08/06 7.733 MJ 040814 2004/08/07 7.489 MJ 040814 2004/08/08 7.238 MJ 040814 2004/08/09 7.038 MJ 040814 2004/08/10 7.175 MJ 040814 2004/08/11 7.956 MJ 040814 2004/08/12 8.441 MJ 040814 2004/08/13 8.127 MJ 040814 2004/08/14 8.327 MJ 040814 2004/08/15 8.494 MJ 040814 2004/08/16 8.194 MJ 040814 2004/08/17 7.660 MJ 040814 2004/08/18 7.441 MJ 040814 2004/08/19 7.526 MJ 040814 2004/08/20 7.604 MJ 040814 2004/08/21 7.580 MJ 040814 2004/08/22 7.355 MJ 040814 2004/08/23 6.991 MJ 040814 2004/08/24 7.012 MJ 040814 2004/08/25 6.502 MJ 040814 2004/08/26 6.198 MJ 040814 2004/08/27 6.192 MJ 040814 2004/08/28 6.389 MJ 040814 2004/08/29 6.581 MJ 040814 2004/08/30 6.899 MJ 040814 2004/08/31 6.680 MJ 040814 2004/09/01 6.287 MJ 040814 2004/09/02 5.947 MJ 040814 2004/09/03 5.709 MJ 040814 2004/09/04 5.690 MJ 040814 2004/09/05 5.513 MJ 040814 2004/09/06 5.431 MJ 040814 2004/09/07 5.384 MJ 040814 2004/09/08 5.762 MJ 040814 2004/09/09 8.578 MJ 040814 2004/09/10 17.57 MJ 040814 2004/09/11 15.26 MJ 040814 2004/09/12 12.62 MJ 040814 2004/09/13 11.05 MJ 040814 2004/09/14 9.648 MJ 040814 2004/09/15 8.710 MJ 040814 2004/09/16 8.074 MJ 040814 2004/09/17 7.547 MJ 040814 2004/09/18 7.071 MJ 040814 2004/09/19 6.651 MJ 040814 2004/09/20 6.316 MJ 040814 2004/09/21 6.576 MJ 040814 2004/09/22 6.181 MJ 040814 2004/09/23 5.874 MJ 040814 2004/09/24 5.573 MJ 040814 2004/09/25 5.318 MJ 040814 2004/09/26 4.995 MJ 040814 2004/09/27 4.789 MJ 040814 2004/09/28 4.544 MJ 040814 2004/09/29 4.321 MJ 040814 2004/09/30 4.157 MJ 040814 2004/10/01 3.972 MJ 040814 2004/10/02 3.981 MJ 040814 2004/10/03 4.140 MJ 040814 2004/10/04 4.118 MJ 040814 2004/10/05 4.144 MJ 040814 2004/10/06 4.065 MJ 040814 2004/10/07 4.607 MJ 040814 2004/10/08 4.148 MJ 040814 2004/10/09 4.044 MJ 040814 2004/10/10 4.170 MJ 040814 2004/10/11 4.234 MJ 040814 2004/10/12 4.136 MJ 040814 2004/10/13 4.109 MJ 040814 2004/10/14 4.038 MJ 040814 2004/10/15 3.961 MJ 040814 2004/10/16 4.542 MJ 040814 2004/10/17 4.814 MJ 040814 2004/10/18 4.891 MJ 040814 2004/10/19 4.776 MJ 040814 2004/10/20 4.668 MJ 040814 2004/10/21 4.568 MJ 040814 2004/10/22 4.508 MJ 040814 2004/10/23 4.566 MJ 040814 2004/10/24 4.586 MJ 040814 2004/10/25 4.451 MJ 040814 2004/10/26 4.400 MJ 040814 2004/10/27 4.273 MJ 040814 2004/10/28 4.190 MJ 040814 2004/10/29 4.163 MJ 040814 2004/10/30 4.432 MJ 040814 2004/10/31 6.497 MJ 040814 2004/11/01 7.605 MJ 040814 2004/11/02 7.643 MJ 040814 2004/11/03 8.039 MJ 040814 2004/11/04 8.064 MJ 040814 2004/11/05 8.871 MJ 040814 2004/11/06 9.630 MJ 040814 2004/11/07 10.26 MJ 040814 2004/11/08 10.40 MJ 040814 2004/11/09 9.751 MJ 040814 2004/11/10 9.285 MJ 040814 2004/11/11 9.105 MJ 040814 2004/11/12 8.801 MJ 040814 2004/11/13 8.535 MJ 040814 2004/11/14 8.313 MJ 040814 2004/11/15 8.203 MJ 040814 2004/11/16 8.175 MJ 040814 2004/11/17 8.181 MJ 040814 2004/11/18 8.193 J 040814 2004/11/19 8.145 MJ 040814 2004/11/20 8.000 MJ 040814 2004/11/21 8.080 MJ 040814 2004/11/22 8.103 MJ 040814 2004/11/23 8.192 MJ 040814 2004/11/24 8.219 MJ 040814 2004/11/25 8.473 MJ 040814 2004/11/26 8.370 MJ 040814 2004/11/27 9.158 MJ 040814 2004/11/28 9.599 MJ 040814 2004/11/29 14.65 MJ 040814 2004/11/30 15.31 MJ 040814 2004/12/01 15.89 MJ 040814 2004/12/02 16.41 MJ 040814 2004/12/03 15.95 MJ 040814 2004/12/04 15.53 R 040814 2004/12/05 15.60 R 040814 2004/12/06 16.36 R 040814 2004/12/07 18.01 R 040814 2004/12/08 20.91 R 040814 2004/12/09 17.70 R 040814 2004/12/10 16.30 R 040814 2004/12/11 15.67 R 040814 2004/12/12 15.06 R 040814 2004/12/13 14.55 R 040814 2004/12/14 14.13 R 040814 2004/12/15 13.78 R 040814 2004/12/16 13.49 R 040814 2004/12/17 13.25 R 040814 2004/12/18 13.04 R 040814 2004/12/19 12.88 R 040814 2004/12/20 12.73 R 040814 2004/12/21 12.61 R 040814 2004/12/22 12.49 R 040814 2004/12/23 12.39 R 040814 2004/12/24 14.16 R 040814 2004/12/25 13.88 R 040814 2004/12/26 13.64 R 040814 2004/12/27 13.42 R 040814 2004/12/28 13.23 R 040814 2004/12/29 13.07 R 040814 2004/12/30 12.95 R 040814 2004/12/31 13.97 R 040814 2005/01/01 15.50 R 040814 2005/01/02 15.06 R 040814 2005/01/03 14.68 R 040814 2005/01/04 14.36 R 040814 2005/01/05 14.08 R 040814 2005/01/06 13.83 R 040814 2005/01/07 13.62 R 040814 2005/01/08 13.44 R 040814 2005/01/09 13.28 R 040814 2005/01/10 13.14 R 040814 2005/01/11 13.02 R 040814 2005/01/12 12.91 R 040814 2005/01/13 14.36 R 040814 2005/01/14 15.84 R 040814 2005/01/15 18.48 R 040814 2005/01/16 16.69 R 040814 2005/01/17 15.46 J 040814 2005/01/18 14.60 R 040814 2005/01/19 13.97 R 040814 2005/01/20 13.45 R 040814 2005/01/21 13.19 R 040814 2005/01/22 12.95 R 040814 2005/01/23 12.74 R 040814 2005/01/24 12.54 R 040814 2005/01/25 12.36 R 040814 2005/01/26 12.20 R 040814 2005/01/27 12.05 R 040814 2005/01/28 11.91 R 040814 2005/01/29 11.78 R 040814 2005/01/30 11.66 R 040814 2005/01/31 11.54 R 040814 2005/02/01 11.43 R 040814 2005/02/02 11.32 R 040814 2005/02/03 11.21 R 040814 2005/02/04 11.09 R 040814 2005/02/05 10.98 R 040814 2005/02/06 10.86 R 040814 2005/02/07 10.73 R 040814 2005/02/08 11.14 R 040814 2005/02/09 11.31 R 040814 2005/02/10 11.12 R 040814 2005/02/11 10.94 R 040814 2005/02/12 10.77 R 040814 2005/02/13 10.63 R 040814 2005/02/14 10.53 R 040814 2005/02/15 11.41 R 040814 2005/02/16 11.05 R 040814 2005/02/17 10.30 R 040814 2005/02/18 10.17 R 040814 2005/02/19 10.05 R 040814 2005/02/20 9.920 R 040814 2005/02/21 9.810 R 040814 2005/02/22 9.690 R 040814 2005/02/23 9.590 R 040814 2005/02/24 9.480 R 040814 2005/02/25 9.380 R 040814 2005/02/26 9.280 R 040814 2005/02/27 9.180 R 040814 2005/02/28 9.090 R 040814 2005/03/01 8.920 R 040814 2005/03/02 8.840 R 040814 2005/03/03 8.760 R 040814 2005/03/04 8.680 R 040814 2005/03/05 8.610 R 040814 2005/03/06 8.540 R 040814 2005/03/07 8.470 R 040814 2005/03/08 8.410 R 040814 2005/03/09 8.350 R 040814 2005/03/10 8.290 R 040814 2005/03/11 8.230 R 040814 2005/03/12 8.180 R 040814 2005/03/13 8.130 R 040814 2005/03/14 8.080 R 040814 2005/03/15 8.040 R 040814 2005/03/16 7.990 R 040814 2005/03/17 7.950 R 040814 2005/03/18 7.910 R 040814 2005/03/19 7.880 R 040814 2005/03/20 7.850 R 040814 2005/03/21 7.810 R 040814 2005/03/22 7.790 R 040814 2005/03/23 7.760 R 040814 2005/03/24 7.740 R 040814 2005/03/25 7.710 R 040814 2005/03/26 7.690 R 040814 2005/03/27 7.680 R 040814 2005/03/28 7.660 R 040814 2005/03/29 7.650 R 040814 2005/03/30 9.270 R 040814 2005/03/31 10.70 R 040814 2005/04/01 17.56 R 040814 2005/04/02 24.51 R 040814 2005/04/03 32.77 R 040814 2005/04/04 50.24 R 040814 2005/04/05 52.83 R 040814 2005/04/06 60.63 R 040814 2005/04/07 79.02 R 040814 2005/04/08 86.73 MJ 040814 2005/04/09 88.61 MJ 040814 2005/04/10 89.84 MJ 040814 2005/04/11 89.34 MJ 040814 2005/04/12 82.85 MJ 040814 2005/04/13 76.60 MJ 040814 2005/04/14 71.84 MJ 040814 2005/04/15 68.01 MJ 040814 2005/04/16 64.71 MJ 040814 2005/04/17 63.15 MJ 040814 2005/04/18 61.87 MJ 040814 2005/04/19 60.86 MJ 040814 2005/04/20 59.50 MJ 040814 2005/04/21 59.54 MJ 040814 2005/04/22 57.64 MJ 040814 2005/04/23 55.28 MJ 040814 2005/04/24 56.16 MJ 040814 2005/04/25 57.98 MJ 040814 2005/04/26 54.81 MJ 040814 2005/04/27 52.75 MJ 040814 2005/04/28 52.27 MJ 040814 2005/04/29 52.22 MJ 040814 2005/04/30 50.47 MJ 040814 2005/05/01 48.97 MJ 040814 2005/05/02 47.34 MJ