Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2005-05-02 Station: 040814 Picanoc - à 0,5 km en amont du pont-route 105 près de Wright Bassin versant: 1277 km² Régime: Naturel Coordonnées: (NAD83) 46° 4' 35" // -76° 4' 23" Constante géodésique: aucune Date de création du fichier: 2017-05-01 22:12 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040814 1991/10/01 040814 1991/10/02 040814 1991/10/03 040814 1991/10/04 040814 1991/10/05 040814 1991/10/06 040814 1991/10/07 040814 1991/10/08 040814 1991/10/09 040814 1991/10/10 040814 1991/10/11 040814 1991/10/12 040814 1991/10/13 040814 1991/10/14 040814 1991/10/15 040814 1991/10/16 040814 1991/10/17 040814 1991/10/18 040814 1991/10/19 040814 1991/10/20 040814 1991/10/21 040814 1991/10/22 040814 1991/10/23 040814 1991/10/24 040814 1991/10/25 040814 1991/10/26 040814 1991/10/27 040814 1991/10/28 040814 1991/10/29 040814 1991/10/30 040814 1991/10/31 040814 1991/11/01 040814 1991/11/02 040814 1991/11/03 040814 1991/11/04 040814 1991/11/05 040814 1991/11/06 040814 1991/11/07 040814 1991/11/08 040814 1991/11/09 040814 1991/11/10 040814 1991/11/11 040814 1991/11/12 040814 1991/11/13 040814 1991/11/14 040814 1991/11/15 040814 1991/11/16 040814 1991/11/17 040814 1991/11/18 040814 1991/11/19 040814 1991/11/20 040814 1991/11/21 040814 1991/11/22 040814 1991/11/23 040814 1991/11/24 040814 1991/11/25 040814 1991/11/26 040814 1991/11/27 040814 1991/11/28 040814 1991/11/29 040814 1991/11/30 040814 1991/12/01 040814 1991/12/02 040814 1991/12/03 040814 1991/12/04 040814 1991/12/05 040814 1991/12/06 040814 1991/12/07 040814 1991/12/08 040814 1991/12/09 040814 1991/12/10 040814 1991/12/11 040814 1991/12/12 040814 1991/12/13 040814 1991/12/14 040814 1991/12/15 040814 1991/12/16 040814 1991/12/17 040814 1991/12/18 040814 1991/12/19 040814 1991/12/20 040814 1991/12/21 040814 1991/12/22 040814 1991/12/23 040814 1991/12/24 040814 1991/12/25 040814 1991/12/26 040814 1991/12/27 040814 1991/12/28 040814 1991/12/29 040814 1991/12/30 040814 1991/12/31 040814 1992/01/01 040814 1992/01/02 040814 1992/01/03 040814 1992/01/04 040814 1992/01/05 040814 1992/01/06 040814 1992/01/07 040814 1992/01/08 040814 1992/01/09 040814 1992/01/10 040814 1992/01/11 040814 1992/01/12 040814 1992/01/13 040814 1992/01/14 040814 1992/01/15 040814 1992/01/16 040814 1992/01/17 040814 1992/01/18 040814 1992/01/19 040814 1992/01/20 040814 1992/01/21 040814 1992/01/22 040814 1992/01/23 040814 1992/01/24 040814 1992/01/25 040814 1992/01/26 040814 1992/01/27 040814 1992/01/28 040814 1992/01/29 040814 1992/01/30 040814 1992/01/31 040814 1992/02/01 040814 1992/02/02 040814 1992/02/03 040814 1992/02/04 040814 1992/02/05 040814 1992/02/06 040814 1992/02/07 040814 1992/02/08 040814 1992/02/09 040814 1992/02/10 040814 1992/02/11 040814 1992/02/12 040814 1992/02/13 040814 1992/02/14 040814 1992/02/15 040814 1992/02/16 040814 1992/02/17 040814 1992/02/18 040814 1992/02/19 040814 1992/02/20 040814 1992/02/21 040814 1992/02/22 040814 1992/02/23 040814 1992/02/24 040814 1992/02/25 040814 1992/02/26 040814 1992/02/27 040814 1992/02/28 040814 1992/02/29 040814 1992/03/01 040814 1992/03/02 040814 1992/03/03 040814 1992/03/04 040814 1992/03/05 040814 1992/03/06 040814 1992/03/07 040814 1992/03/08 040814 1992/03/09 040814 1992/03/10 040814 1992/03/11 040814 1992/03/12 040814 1992/03/13 040814 1992/03/14 040814 1992/03/15 040814 1992/03/16 040814 1992/03/17 040814 1992/03/18 040814 1992/03/19 040814 1992/03/20 040814 1992/03/21 040814 1992/03/22 040814 1992/03/23 27.78 PL 040814 1992/03/24 27.76 PL 040814 1992/03/25 27.74 PL 040814 1992/03/26 27.74 PL 040814 1992/03/27 27.72 PL 040814 1992/03/28 27.89 PL 040814 1992/03/29 28.00 PL 040814 1992/03/30 28.02 PL 040814 1992/03/31 27.97 PL 040814 1992/04/01 27.94 PL 040814 1992/04/02 27.93 PL 040814 1992/04/03 27.91 PL 040814 1992/04/04 27.87 PL 040814 1992/04/05 27.85 PL 040814 1992/04/06 27.83 PL 040814 1992/04/07 27.82 PL 040814 1992/04/08 27.86 PL 040814 1992/04/09 27.90 PL 040814 1992/04/10 27.98 PL 040814 1992/04/11 28.03 PL 040814 1992/04/12 28.03 PL 040814 1992/04/13 28.02 PL 040814 1992/04/14 28.01 PL 040814 1992/04/15 28.01 PL 040814 1992/04/16 28.00 PL 040814 1992/04/17 28.02 PL 040814 1992/04/18 28.04 PL 040814 1992/04/19 28.12 PL 040814 1992/04/20 28.29 PL 040814 1992/04/21 28.57 PL 040814 1992/04/22 29.08 PL 040814 1992/04/23 29.87 PL 040814 1992/04/24 30.05 PL 040814 1992/04/25 30.07 PL 040814 1992/04/26 29.97 PL 040814 1992/04/27 29.69 PL 040814 1992/04/28 29.45 PL 040814 1992/04/29 29.28 PL 040814 1992/04/30 29.15 PL 040814 1992/05/01 29.04 PL 040814 1992/05/02 28.95 PL 040814 1992/05/03 28.94 PL 040814 1992/05/04 040814 1992/05/05 040814 1992/05/06 040814 1992/05/07 040814 1992/05/08 040814 1992/05/09 040814 1992/05/10 040814 1992/05/11 040814 1992/05/12 040814 1992/05/13 040814 1992/05/14 040814 1992/05/15 040814 1992/05/16 040814 1992/05/17 040814 1992/05/18 040814 1992/05/19 040814 1992/05/20 040814 1992/05/21 040814 1992/05/22 040814 1992/05/23 040814 1992/05/24 040814 1992/05/25 040814 1992/05/26 040814 1992/05/27 040814 1992/05/28 040814 1992/05/29 040814 1992/05/30 040814 1992/05/31 27.82 PL 040814 1992/06/01 27.82 PL 040814 1992/06/02 27.84 PL 040814 1992/06/03 27.82 PL 040814 1992/06/04 27.81 PL 040814 1992/06/05 27.77 PL 040814 1992/06/06 27.75 PL 040814 1992/06/07 27.80 PL 040814 1992/06/08 27.81 PL 040814 1992/06/09 27.79 PL 040814 1992/06/10 27.77 PL 040814 1992/06/11 27.73 PL 040814 1992/06/12 27.70 PL 040814 1992/06/13 27.68 PL 040814 1992/06/14 27.68 PL 040814 1992/06/15 27.65 PL 040814 1992/06/16 27.63 PL 040814 1992/06/17 27.61 PL 040814 1992/06/18 27.59 PL 040814 1992/06/19 27.56 PL 040814 1992/06/20 27.59 PL 040814 1992/06/21 27.57 PL 040814 1992/06/22 27.57 PL 040814 1992/06/23 27.56 PL 040814 1992/06/24 27.54 PL 040814 1992/06/25 27.52 PL 040814 1992/06/26 27.50 PL 040814 1992/06/27 27.49 PL 040814 1992/06/28 27.49 PL 040814 1992/06/29 27.47 PL 040814 1992/06/30 27.45 PL 040814 1992/07/01 27.45 PL 040814 1992/07/02 27.44 PL 040814 1992/07/03 27.42 PL 040814 1992/07/04 27.44 PL 040814 1992/07/05 27.45 PL 040814 1992/07/06 27.47 PL 040814 1992/07/07 27.47 PL 040814 1992/07/08 27.46 PL 040814 1992/07/09 27.47 PL 040814 1992/07/10 27.60 PL 040814 1992/07/11 27.60 PL 040814 1992/07/12 27.58 PL 040814 1992/07/13 27.56 PL 040814 1992/07/14 27.61 PL 040814 1992/07/15 27.61 PL 040814 1992/07/16 27.58 PL 040814 1992/07/17 27.58 PL 040814 1992/07/18 27.64 PL 040814 1992/07/19 27.69 PL 040814 1992/07/20 27.70 PL 040814 1992/07/21 27.66 PL 040814 1992/07/22 27.61 PL 040814 1992/07/23 27.57 PL 040814 1992/07/24 27.54 PL 040814 1992/07/25 27.52 PL 040814 1992/07/26 27.48 PL 040814 1992/07/27 27.47 PL 040814 1992/07/28 27.45 PL 040814 1992/07/29 27.44 PL 040814 1992/07/30 27.42 PL 040814 1992/07/31 27.40 PL 040814 1992/08/01 27.39 PL 040814 1992/08/02 27.39 PL 040814 1992/08/03 27.42 PL 040814 1992/08/04 27.44 PL 040814 1992/08/05 27.44 PL 040814 1992/08/06 27.43 PL 040814 1992/08/07 27.44 PL 040814 1992/08/08 27.42 PL 040814 1992/08/09 27.40 PL 040814 1992/08/10 27.40 PL 040814 1992/08/11 27.39 PL 040814 1992/08/12 27.39 PL 040814 1992/08/13 27.39 PL 040814 1992/08/14 27.37 PL 040814 1992/08/15 27.36 PL 040814 1992/08/16 27.34 PL 040814 1992/08/17 27.34 PL 040814 1992/08/18 27.36 PL 040814 1992/08/19 27.34 PL 040814 1992/08/20 27.32 PL 040814 1992/08/21 27.31 PL 040814 1992/08/22 040814 1992/08/23 27.28 PL 040814 1992/08/24 27.27 PL 040814 1992/08/25 27.26 PL 040814 1992/08/26 27.26 PL 040814 1992/08/27 27.27 PL 040814 1992/08/28 27.27 PL 040814 1992/08/29 27.44 PL 040814 1992/08/30 27.73 PL 040814 1992/08/31 27.69 PL 040814 1992/09/01 27.67 PL 040814 1992/09/02 27.69 PL 040814 1992/09/03 27.65 PL 040814 1992/09/04 27.63 PL 040814 1992/09/05 27.59 PL 040814 1992/09/06 27.56 PL 040814 1992/09/07 27.54 PL 040814 1992/09/08 27.52 PL 040814 1992/09/09 27.52 PL 040814 1992/09/10 27.52 PL 040814 1992/09/11 27.52 PL 040814 1992/09/12 27.50 PL 040814 1992/09/13 27.48 PL 040814 1992/09/14 27.47 PL 040814 1992/09/15 27.45 PL 040814 1992/09/16 27.45 PL 040814 1992/09/17 27.44 PL 040814 1992/09/18 27.44 PL 040814 1992/09/19 27.44 PL 040814 1992/09/20 27.45 PL 040814 1992/09/21 27.43 PL 040814 1992/09/22 27.41 PL 040814 1992/09/23 27.49 PL 040814 1992/09/24 27.50 PL 040814 1992/09/25 27.49 PL 040814 1992/09/26 27.49 PL 040814 1992/09/27 27.49 PL 040814 1992/09/28 27.50 PL 040814 1992/09/29 27.54 PL 040814 1992/09/30 27.51 PL 040814 1992/10/01 27.48 PL 040814 1992/10/02 27.46 PL 040814 1992/10/03 27.45 PL 040814 1992/10/04 27.44 PL 040814 1992/10/05 27.43 PL 040814 1992/10/06 27.41 PL 040814 1992/10/07 27.39 PL 040814 1992/10/08 27.38 PL 040814 1992/10/09 27.37 PL 040814 1992/10/10 27.37 PL 040814 1992/10/11 27.36 PL 040814 1992/10/12 27.39 PL 040814 1992/10/13 27.43 PL 040814 1992/10/14 27.45 PL 040814 1992/10/15 27.48 PL 040814 1992/10/16 27.48 PL 040814 1992/10/17 27.68 PL 040814 1992/10/18 27.80 PL 040814 1992/10/19 27.80 PL 040814 1992/10/20 27.88 PL 040814 1992/10/21 27.91 PL 040814 1992/10/22 27.87 PL 040814 1992/10/23 27.82 PL 040814 1992/10/24 27.79 PL 040814 1992/10/25 27.79 PL 040814 1992/10/26 27.78 PL 040814 1992/10/27 27.78 PL 040814 1992/10/28 27.77 PL 040814 1992/10/29 27.75 PL 040814 1992/10/30 27.73 PL 040814 1992/10/31 27.69 PL 040814 1992/11/01 27.69 PL 040814 1992/11/02 27.67 PL 040814 1992/11/03 27.65 PL 040814 1992/11/04 27.80 PL 040814 1992/11/05 27.96 PL 040814 1992/11/06 28.05 PL 040814 1992/11/07 28.07 PL 040814 1992/11/08 28.06 PL 040814 1992/11/09 28.04 PL 040814 1992/11/10 27.98 PL 040814 1992/11/11 27.95 PL 040814 1992/11/12 27.95 PL 040814 1992/11/13 28.04 PL 040814 1992/11/14 28.40 PL 040814 1992/11/15 28.34 PL 040814 1992/11/16 28.35 PL 040814 1992/11/17 28.34 PL 040814 1992/11/18 28.27 PL 040814 1992/11/19 28.18 PL 040814 1992/11/20 28.11 PL 040814 1992/11/21 28.05 PL 040814 1992/11/22 28.02 PL 040814 1992/11/23 28.01 PL 040814 1992/11/24 27.96 PL 040814 1992/11/25 27.98 PL 040814 1992/11/26 27.96 PL 040814 1992/11/27 27.95 PL 040814 1992/11/28 27.96 PL 040814 1992/11/29 27.95 PL 040814 1992/11/30 27.93 PL 040814 1992/12/01 27.92 PL 040814 1992/12/02 27.91 PL 040814 1992/12/03 27.88 PL 040814 1992/12/04 27.87 PL 040814 1992/12/05 27.85 PL 040814 1992/12/06 27.91 PL 040814 1992/12/07 28.04 PL 040814 1992/12/08 27.73 PL 040814 1992/12/09 27.90 PL 040814 1992/12/10 27.99 PL 040814 1992/12/11 28.02 PL 040814 1992/12/12 28.02 PL 040814 1992/12/13 27.76 PL 040814 1992/12/14 27.74 PL 040814 1992/12/15 27.75 PL 040814 1992/12/16 27.73 PL 040814 1992/12/17 27.74 PL 040814 1992/12/18 27.73 PL 040814 1992/12/19 27.76 PL 040814 1992/12/20 27.71 PL 040814 1992/12/21 27.70 PL 040814 1992/12/22 27.86 PL 040814 1992/12/23 27.68 PL 040814 1992/12/24 27.67 PL 040814 1992/12/25 27.80 PL 040814 1992/12/26 27.89 PL 040814 1992/12/27 28.04 PL 040814 1992/12/28 28.14 PL 040814 1992/12/29 28.20 PL 040814 1992/12/30 28.14 PL 040814 1992/12/31 28.08 PL 040814 1993/01/01 28.00 PL 040814 1993/01/02 28.02 PL 040814 1993/01/03 28.03 PL 040814 1993/01/04 27.92 PL 040814 1993/01/05 27.78 PL 040814 1993/01/06 27.82 PL 040814 1993/01/07 27.85 PL 040814 1993/01/08 27.83 PL 040814 1993/01/09 27.79 PL 040814 1993/01/10 27.78 PL 040814 1993/01/11 27.75 PL 040814 1993/01/12 27.74 PL 040814 1993/01/13 27.72 PL 040814 1993/01/14 27.72 PL 040814 1993/01/15 27.71 PL 040814 1993/01/16 27.72 PL 040814 1993/01/17 27.72 PL 040814 1993/01/18 27.70 PL 040814 1993/01/19 27.68 PL 040814 1993/01/20 27.68 PL 040814 1993/01/21 27.68 PL 040814 1993/01/22 27.66 PL 040814 1993/01/23 27.66 PL 040814 1993/01/24 27.66 PL 040814 1993/01/25 27.65 PL 040814 1993/01/26 27.67 PL 040814 1993/01/27 27.67 PL 040814 1993/01/28 27.66 PL 040814 1993/01/29 27.65 PL 040814 1993/01/30 27.65 PL 040814 1993/01/31 27.65 PL 040814 1993/02/01 27.66 PL 040814 1993/02/02 27.67 PL 040814 1993/02/03 27.66 PL 040814 1993/02/04 27.67 PL 040814 1993/02/05 27.66 PL 040814 1993/02/06 27.65 PL 040814 1993/02/07 27.63 PL 040814 1993/02/08 27.62 PL 040814 1993/02/09 27.62 PL 040814 1993/02/10 27.62 PL 040814 1993/02/11 27.62 PL 040814 1993/02/12 27.60 PL 040814 1993/02/13 27.60 PL 040814 1993/02/14 27.63 PL 040814 1993/02/15 27.65 PL 040814 1993/02/16 27.66 PL 040814 1993/02/17 27.66 PL 040814 1993/02/18 27.66 PL 040814 1993/02/19 27.64 PL 040814 1993/02/20 27.64 PL 040814 1993/02/21 27.64 PL 040814 1993/02/22 27.64 PL 040814 1993/02/23 27.67 PL 040814 1993/02/24 27.68 PL 040814 1993/02/25 27.68 PL 040814 1993/02/26 27.68 PL 040814 1993/02/27 27.68 PL 040814 1993/02/28 27.67 PL 040814 1993/03/01 27.66 PL 040814 1993/03/02 27.65 PL 040814 1993/03/03 27.65 PL 040814 1993/03/04 27.63 PL 040814 1993/03/05 27.62 PL 040814 1993/03/06 27.64 PL 040814 1993/03/07 27.64 PL 040814 1993/03/08 27.64 PL 040814 1993/03/09 27.64 PL 040814 1993/03/10 27.62 PL 040814 1993/03/11 27.60 PL 040814 1993/03/12 27.57 PL 040814 1993/03/13 27.59 PL 040814 1993/03/14 27.56 PL 040814 1993/03/15 27.56 PL 040814 1993/03/16 27.57 PL 040814 1993/03/17 27.57 PL 040814 1993/03/18 27.58 PL 040814 1993/03/19 27.58 PL 040814 1993/03/20 27.58 PL 040814 1993/03/21 27.58 PL 040814 1993/03/22 27.58 PL 040814 1993/03/23 27.58 PL 040814 1993/03/24 27.58 PL 040814 1993/03/25 27.57 PL 040814 1993/03/26 27.56 PL 040814 1993/03/27 27.59 PL 040814 1993/03/28 27.60 PL 040814 1993/03/29 27.63 PL 040814 1993/03/30 27.73 PL 040814 1993/03/31 27.89 PL 040814 1993/04/01 27.97 PL 040814 1993/04/02 27.98 PL 040814 1993/04/03 28.00 PL 040814 1993/04/04 27.98 PL 040814 1993/04/05 27.97 PL 040814 1993/04/06 27.97 PL 040814 1993/04/07 28.00 PL 040814 1993/04/08 28.08 PL 040814 1993/04/09 28.23 PL 040814 1993/04/10 28.49 PL 040814 1993/04/11 28.95 PL 040814 1993/04/12 29.14 PL 040814 1993/04/13 29.08 PL 040814 1993/04/14 28.98 PL 040814 1993/04/15 28.86 PL 040814 1993/04/16 28.75 PL 040814 1993/04/17 28.72 PL 040814 1993/04/18 28.79 PL 040814 1993/04/19 28.78 PL 040814 1993/04/20 28.73 PL 040814 1993/04/21 28.70 PL 040814 1993/04/22 28.68 PL 040814 1993/04/23 28.62 PL 040814 1993/04/24 28.58 PL 040814 1993/04/25 28.54 PL 040814 1993/04/26 28.56 PL 040814 1993/04/27 28.52 PL 040814 1993/04/28 28.48 PL 040814 1993/04/29 28.42 PL 040814 1993/04/30 28.37 PL 040814 1993/05/01 28.31 PL 040814 1993/05/02 28.26 PL 040814 1993/05/03 28.21 PL 040814 1993/05/04 28.18 PL 040814 1993/05/05 28.15 PL 040814 1993/05/06 28.14 PL 040814 1993/05/07 28.23 PL 040814 1993/05/08 28.23 PL 040814 1993/05/09 28.23 PL 040814 1993/05/10 28.18 PL 040814 1993/05/11 28.15 PL 040814 1993/05/12 28.09 PL 040814 1993/05/13 28.04 PL 040814 1993/05/14 28.01 PL 040814 1993/05/15 27.97 PL 040814 1993/05/16 28.00 PL 040814 1993/05/17 27.99 PL 040814 1993/05/18 27.97 PL 040814 1993/05/19 27.94 PL 040814 1993/05/20 27.91 PL 040814 1993/05/21 27.88 PL 040814 1993/05/22 27.85 PL 040814 1993/05/23 27.83 PL 040814 1993/05/24 27.81 PL 040814 1993/05/25 27.90 PL 040814 1993/05/26 27.95 PL 040814 1993/05/27 27.95 PL 040814 1993/05/28 27.93 PL 040814 1993/05/29 27.93 PL 040814 1993/05/30 27.92 PL 040814 1993/05/31 27.87 PL 040814 1993/06/01 27.90 PL 040814 1993/06/02 27.91 PL 040814 1993/06/03 27.90 PL 040814 1993/06/04 27.87 PL 040814 1993/06/05 27.84 PL 040814 1993/06/06 27.81 PL 040814 1993/06/07 27.79 PL 040814 1993/06/08 27.78 PL 040814 1993/06/09 27.74 PL 040814 1993/06/10 27.73 PL 040814 1993/06/11 27.80 PL 040814 1993/06/12 27.78 PL 040814 1993/06/13 27.73 PL 040814 1993/06/14 27.70 PL 040814 1993/06/15 27.67 PL 040814 1993/06/16 27.69 PL 040814 1993/06/17 27.73 PL 040814 1993/06/18 27.71 PL 040814 1993/06/19 27.79 PL 040814 1993/06/20 27.80 PL 040814 1993/06/21 27.86 PL 040814 1993/06/22 28.10 PL 040814 1993/06/23 28.06 PL 040814 1993/06/24 28.01 PL 040814 1993/06/25 27.96 PL 040814 1993/06/26 27.91 PL 040814 1993/06/27 27.88 PL 040814 1993/06/28 27.85 PL 040814 1993/06/29 27.85 PL 040814 1993/06/30 27.82 PL 040814 1993/07/01 27.79 PL 040814 1993/07/02 27.75 PL 040814 1993/07/03 27.72 PL 040814 1993/07/04 27.72 PL 040814 1993/07/05 27.73 PL 040814 1993/07/06 27.68 PL 040814 1993/07/07 27.67 PL 040814 1993/07/08 27.68 PL 040814 1993/07/09 27.66 PL 040814 1993/07/10 27.64 PL 040814 1993/07/11 27.63 PL 040814 1993/07/12 27.61 PL 040814 1993/07/13 27.59 PL 040814 1993/07/14 27.57 PL 040814 1993/07/15 27.54 PL 040814 1993/07/16 27.53 PL 040814 1993/07/17 27.51 PL 040814 1993/07/18 27.50 PL 040814 1993/07/19 27.49 PL 040814 1993/07/20 27.49 PL 040814 1993/07/21 27.46 PL 040814 1993/07/22 27.44 PL 040814 1993/07/23 27.41 PL 040814 1993/07/24 27.39 PL 040814 1993/07/25 27.38 PL 040814 1993/07/26 27.39 PL 040814 1993/07/27 27.37 PL 040814 1993/07/28 27.36 PL 040814 1993/07/29 27.36 PL 040814 1993/07/30 27.36 PL 040814 1993/07/31 27.36 PL 040814 1993/08/01 27.37 PL 040814 1993/08/02 27.37 PL 040814 1993/08/03 27.37 PL 040814 1993/08/04 27.37 PL 040814 1993/08/05 27.36 PL 040814 1993/08/06 27.37 PL 040814 1993/08/07 27.33 PL 040814 1993/08/08 27.32 PL 040814 1993/08/09 27.31 PL 040814 1993/08/10 27.30 PL 040814 1993/08/11 27.29 PL 040814 1993/08/12 27.34 PL 040814 1993/08/13 27.35 PL 040814 1993/08/14 27.35 PL 040814 1993/08/15 27.34 PL 040814 1993/08/16 27.33 PL 040814 1993/08/17 27.34 PL 040814 1993/08/18 27.32 PL 040814 1993/08/19 27.32 PL 040814 1993/08/20 27.32 PL 040814 1993/08/21 27.33 PL 040814 1993/08/22 27.33 PL 040814 1993/08/23 27.31 PL 040814 1993/08/24 27.30 PL 040814 1993/08/25 27.35 PL 040814 1993/08/26 27.38 PL 040814 1993/08/27 27.35 PL 040814 1993/08/28 27.33 PL 040814 1993/08/29 27.33 PL 040814 1993/08/30 27.33 PL 040814 1993/08/31 27.32 PL 040814 1993/09/01 27.35 PL 040814 1993/09/02 27.35 PL 040814 1993/09/03 27.34 PL 040814 1993/09/04 27.37 PL 040814 1993/09/05 27.39 PL 040814 1993/09/06 27.38 PL 040814 1993/09/07 27.36 PL 040814 1993/09/08 27.35 PL 040814 1993/09/09 27.34 PL 040814 1993/09/10 27.35 PL 040814 1993/09/11 27.37 PL 040814 1993/09/12 27.36 PL 040814 1993/09/13 27.35 PL 040814 1993/09/14 27.35 PL 040814 1993/09/15 27.33 PL 040814 1993/09/16 27.37 PL 040814 1993/09/17 27.38 PL 040814 1993/09/18 27.35 PL 040814 1993/09/19 27.33 PL 040814 1993/09/20 27.32 PL 040814 1993/09/21 27.31 PL 040814 1993/09/22 27.32 PL 040814 1993/09/23 27.29 PL 040814 1993/09/24 27.35 PL 040814 1993/09/25 27.36 PL 040814 1993/09/26 27.35 PL 040814 1993/09/27 27.34 PL 040814 1993/09/28 27.35 PL 040814 1993/09/29 27.55 PL 040814 1993/09/30 27.57 PL 040814 1993/10/01 27.54 PL 040814 1993/10/02 27.54 PL 040814 1993/10/03 27.56 PL 040814 1993/10/04 27.56 PL 040814 1993/10/05 27.64 PL 040814 1993/10/06 27.65 PL 040814 1993/10/07 27.64 PL 040814 1993/10/08 27.62 PL 040814 1993/10/09 27.70 PL 040814 1993/10/10 27.71 PL 040814 1993/10/11 27.71 PL 040814 1993/10/12 27.70 PL 040814 1993/10/13 27.68 PL 040814 1993/10/14 27.66 PL 040814 1993/10/15 27.60 PL 040814 1993/10/16 27.60 PL 040814 1993/10/17 27.62 PL 040814 1993/10/18 27.82 PL 040814 1993/10/19 28.09 PL 040814 1993/10/20 28.10 PL 040814 1993/10/21 28.09 PL 040814 1993/10/22 28.26 PL 040814 1993/10/23 28.25 PL 040814 1993/10/24 28.18 PL 040814 1993/10/25 28.13 PL 040814 1993/10/26 28.07 PL 040814 1993/10/27 28.01 PL 040814 1993/10/28 27.97 PL 040814 1993/10/29 27.94 PL 040814 1993/10/30 27.90 PL 040814 1993/10/31 27.89 PL 040814 1993/11/01 27.84 PL 040814 1993/11/02 27.84 PL 040814 1993/11/03 27.81 PL 040814 1993/11/04 27.81 PL 040814 1993/11/05 27.80 PL 040814 1993/11/06 27.87 PL 040814 1993/11/07 27.93 PL 040814 1993/11/08 27.91 PL 040814 1993/11/09 27.92 PL 040814 1993/11/10 27.91 PL 040814 1993/11/11 27.89 PL 040814 1993/11/12 27.88 PL 040814 1993/11/13 27.86 PL 040814 1993/11/14 27.86 PL 040814 1993/11/15 27.85 PL 040814 1993/11/16 27.85 PL 040814 1993/11/17 27.86 PL 040814 1993/11/18 27.84 PL 040814 1993/11/19 27.82 PL 040814 1993/11/20 27.82 PL 040814 1993/11/21 27.81 PL 040814 1993/11/22 27.79 PL 040814 1993/11/23 27.80 PL 040814 1993/11/24 27.78 PL 040814 1993/11/25 27.75 PL 040814 1993/11/26 27.88 PL 040814 1993/11/27 27.93 PL 040814 1993/11/28 27.84 PL 040814 1993/11/29 28.42 PL 040814 1993/11/30 28.43 PL 040814 1993/12/01 28.41 PL 040814 1993/12/02 28.36 PL 040814 1993/12/03 28.32 PL 040814 1993/12/04 28.23 PL 040814 1993/12/05 28.17 PL 040814 1993/12/06 28.12 PL 040814 1993/12/07 28.07 PL 040814 1993/12/08 28.04 PL 040814 1993/12/09 28.02 PL 040814 1993/12/10 27.98 PL 040814 1993/12/11 28.01 PL 040814 1993/12/12 28.05 PL 040814 1993/12/13 28.16 PL 040814 1993/12/14 27.95 PL 040814 1993/12/15 27.96 PL 040814 1993/12/16 28.01 PL 040814 1993/12/17 27.90 PL 040814 1993/12/18 27.90 PL 040814 1993/12/19 27.90 PL 040814 1993/12/20 27.87 PL 040814 1993/12/21 27.84 PL 040814 1993/12/22 27.84 PL 040814 1993/12/23 27.88 PL 040814 1993/12/24 27.98 PL 040814 1993/12/25 28.06 PL 040814 1993/12/26 28.10 PL 040814 1993/12/27 28.12 PL 040814 1993/12/28 28.18 PL 040814 1993/12/29 28.23 PL 040814 1993/12/30 28.40 PL 040814 1993/12/31 28.32 PL 040814 1994/01/01 28.35 PL 040814 1994/01/02 28.35 PL 040814 1994/01/03 28.33 PL 040814 1994/01/04 28.35 PL 040814 1994/01/05 28.34 PL 040814 1994/01/06 28.27 PL 040814 1994/01/07 28.21 PL 040814 1994/01/08 28.15 PL 040814 1994/01/09 28.07 PL 040814 1994/01/10 27.97 PL 040814 1994/01/11 27.90 PL 040814 1994/01/12 27.88 PL 040814 1994/01/13 27.87 PL 040814 1994/01/14 27.84 PL 040814 1994/01/15 27.82 PL 040814 1994/01/16 27.76 PL 040814 1994/01/17 27.74 PL 040814 1994/01/18 27.81 PL 040814 1994/01/19 27.76 PL 040814 1994/01/20 27.73 PL 040814 1994/01/21 27.73 PL 040814 1994/01/22 27.72 PL 040814 1994/01/23 27.71 PL 040814 1994/01/24 27.70 PL 040814 1994/01/25 27.70 PL 040814 1994/01/26 27.70 PL 040814 1994/01/27 27.68 PL 040814 1994/01/28 27.67 PL 040814 1994/01/29 27.76 PL 040814 1994/01/30 27.80 PL 040814 1994/01/31 27.80 PL 040814 1994/02/01 27.77 PL 040814 1994/02/02 27.76 PL 040814 1994/02/03 27.74 PL 040814 1994/02/04 27.73 PL 040814 1994/02/05 27.72 PL 040814 1994/02/06 27.71 PL 040814 1994/02/07 27.72 PL 040814 1994/02/08 27.70 PL 040814 1994/02/09 27.70 PL 040814 1994/02/10 27.68 PL 040814 1994/02/11 27.68 PL 040814 1994/02/12 27.67 PL 040814 1994/02/13 27.65 PL 040814 1994/02/14 27.66 PL 040814 1994/02/15 27.68 PL 040814 1994/02/16 27.68 PL 040814 1994/02/17 27.68 PL 040814 1994/02/18 27.67 PL 040814 1994/02/19 27.66 PL 040814 1994/02/20 27.66 PL 040814 1994/02/21 27.67 PL 040814 1994/02/22 27.68 PL 040814 1994/02/23 27.65 PL 040814 1994/02/24 27.63 PL 040814 1994/02/25 27.66 PL 040814 1994/02/26 27.65 PL 040814 1994/02/27 27.65 PL 040814 1994/02/28 27.62 PL 040814 1994/03/01 27.61 PL 040814 1994/03/02 27.60 PL 040814 1994/03/03 27.59 PL 040814 1994/03/04 27.60 PL 040814 1994/03/05 27.58 PL 040814 1994/03/06 27.58 PL 040814 1994/03/07 27.58 PL 040814 1994/03/08 27.57 PL 040814 1994/03/09 27.56 PL 040814 1994/03/10 27.56 PL 040814 1994/03/11 27.56 PL 040814 1994/03/12 27.56 PL 040814 1994/03/13 27.55 PL 040814 1994/03/14 27.53 PL 040814 1994/03/15 27.53 PL 040814 1994/03/16 27.53 PL 040814 1994/03/17 27.60 PL 040814 1994/03/18 27.58 PL 040814 1994/03/19 27.57 PL 040814 1994/03/20 27.55 PL 040814 1994/03/21 27.53 PL 040814 1994/03/22 27.51 PL 040814 1994/03/23 27.54 PL 040814 1994/03/24 27.56 PL 040814 1994/03/25 27.55 PL 040814 1994/03/26 27.53 PL 040814 1994/03/27 27.52 PL 040814 1994/03/28 27.51 PL 040814 1994/03/29 27.51 PL 040814 1994/03/30 27.51 PL 040814 1994/03/31 27.50 PL 040814 1994/04/01 27.49 PL 040814 1994/04/02 27.49 PL 040814 1994/04/03 27.51 PL 040814 1994/04/04 27.52 PL 040814 1994/04/05 27.57 PL 040814 1994/04/06 27.65 PL 040814 1994/04/07 27.63 PL 040814 1994/04/08 27.63 PL 040814 1994/04/09 27.70 PL 040814 1994/04/10 27.75 PL 040814 1994/04/11 27.88 PL 040814 1994/04/12 27.97 PL 040814 1994/04/13 28.05 PL 040814 1994/04/14 28.25 PL 040814 1994/04/15 28.57 PL 040814 1994/04/16 28.75 PL 040814 1994/04/17 29.34 PL 040814 1994/04/18 29.37 PL 040814 1994/04/19 29.32 PL 040814 1994/04/20 29.21 PL 040814 1994/04/21 29.02 PL 040814 1994/04/22 28.85 PL 040814 1994/04/23 28.70 PL 040814 1994/04/24 28.58 PL 040814 1994/04/25 28.50 PL 040814 1994/04/26 28.43 PL 040814 1994/04/27 28.43 PL 040814 1994/04/28 28.43 PL 040814 1994/04/29 28.38 PL 040814 1994/04/30 28.34 PL 040814 1994/05/01 28.30 PL 040814 1994/05/02 28.35 PL 040814 1994/05/03 28.31 PL 040814 1994/05/04 28.27 PL 040814 1994/05/05 28.23 PL 040814 1994/05/06 28.19 PL 040814 1994/05/07 28.16 PL 040814 1994/05/08 28.12 PL 040814 1994/05/09 28.08 PL 040814 1994/05/10 28.04 PL 040814 1994/05/11 28.01 PL 040814 1994/05/12 28.03 PL 040814 1994/05/13 28.16 PL 040814 1994/05/14 28.15 PL 040814 1994/05/15 28.14 PL 040814 1994/05/16 28.12 PL 040814 1994/05/17 28.19 PL 040814 1994/05/18 28.24 PL 040814 1994/05/19 28.28 PL 040814 1994/05/20 28.22 PL 040814 1994/05/21 28.17 PL 040814 1994/05/22 28.16 PL 040814 1994/05/23 28.09 PL 040814 1994/05/24 28.03 PL 040814 1994/05/25 27.98 PL 040814 1994/05/26 27.97 PL 040814 1994/05/27 27.94 PL 040814 1994/05/28 27.92 PL 040814 1994/05/29 27.90 PL 040814 1994/05/30 27.88 PL 040814 1994/05/31 27.91 PL 040814 1994/06/01 28.06 PL 040814 1994/06/02 28.11 PL 040814 1994/06/03 28.08 PL 040814 1994/06/04 28.05 PL 040814 1994/06/05 28.02 PL 040814 1994/06/06 28.01 PL 040814 1994/06/07 27.96 PL 040814 1994/06/08 27.93 PL 040814 1994/06/09 27.89 PL 040814 1994/06/10 27.84 PL 040814 1994/06/11 27.80 PL 040814 1994/06/12 27.77 PL 040814 1994/06/13 27.75 PL 040814 1994/06/14 27.76 PL 040814 1994/06/15 27.81 PL 040814 1994/06/16 27.78 PL 040814 1994/06/17 27.76 PL 040814 1994/06/18 27.73 PL 040814 1994/06/19 27.70 PL 040814 1994/06/20 27.66 PL 040814 1994/06/21 27.64 PL 040814 1994/06/22 27.62 PL 040814 1994/06/23 27.63 PL 040814 1994/06/24 27.64 PL 040814 1994/06/25 27.62 PL 040814 1994/06/26 27.68 PL 040814 1994/06/27 27.69 PL 040814 1994/06/28 27.69 PL 040814 1994/06/29 27.72 PL 040814 1994/06/30 27.74 PL 040814 1994/07/01 27.77 PL 040814 1994/07/02 27.79 PL 040814 1994/07/03 27.79 PL 040814 1994/07/04 27.76 PL 040814 1994/07/05 27.70 PL 040814 1994/07/06 27.71 PL 040814 1994/07/07 27.67 PL 040814 1994/07/08 27.70 PL 040814 1994/07/09 27.70 PL 040814 1994/07/10 27.65 PL 040814 1994/07/11 27.66 PL 040814 1994/07/12 27.67 PL 040814 1994/07/13 27.72 PL 040814 1994/07/14 27.73 PL 040814 1994/07/15 27.72 PL 040814 1994/07/16 27.65 PL 040814 1994/07/17 27.68 PL 040814 1994/07/18 27.65 PL 040814 1994/07/19 27.65 PL 040814 1994/07/20 27.64 PL 040814 1994/07/21 27.73 PL 040814 1994/07/22 27.73 PL 040814 1994/07/23 040814 1994/07/24 040814 1994/07/25 27.78 PL 040814 1994/07/26 27.76 PL 040814 1994/07/27 27.87 PL 040814 1994/07/28 27.84 PL 040814 1994/07/29 27.84 PL 040814 1994/07/30 27.78 PL 040814 1994/07/31 27.74 PL 040814 1994/08/01 27.69 PL 040814 1994/08/02 27.69 PL 040814 1994/08/03 27.68 PL 040814 1994/08/04 27.64 PL 040814 1994/08/05 27.71 PL 040814 1994/08/06 27.71 PL 040814 1994/08/07 27.67 PL 040814 1994/08/08 27.63 PL 040814 1994/08/09 27.61 PL 040814 1994/08/10 27.57 PL 040814 1994/08/11 27.55 PL 040814 1994/08/12 27.53 PL 040814 1994/08/13 27.52 PL 040814 1994/08/14 27.49 PL 040814 1994/08/15 27.48 PL 040814 1994/08/16 27.47 PL 040814 1994/08/17 27.45 PL 040814 1994/08/18 27.44 PL 040814 1994/08/19 27.42 PL 040814 1994/08/20 27.41 PL 040814 1994/08/21 27.39 PL 040814 1994/08/22 27.46 PL 040814 1994/08/23 27.45 PL 040814 1994/08/24 27.43 PL 040814 1994/08/25 27.41 PL 040814 1994/08/26 27.42 PL 040814 1994/08/27 27.40 PL 040814 1994/08/28 27.42 PL 040814 1994/08/29 27.51 PL 040814 1994/08/30 27.49 PL 040814 1994/08/31 27.47 PL 040814 1994/09/01 27.46 PL 040814 1994/09/02 27.44 PL 040814 1994/09/03 27.42 PL 040814 1994/09/04 27.40 PL 040814 1994/09/05 27.39 PL 040814 1994/09/06 27.38 PL 040814 1994/09/07 27.38 PL 040814 1994/09/08 27.37 PL 040814 1994/09/09 27.37 PL 040814 1994/09/10 27.36 PL 040814 1994/09/11 27.35 PL 040814 1994/09/12 27.33 PL 040814 1994/09/13 27.32 PL 040814 1994/09/14 27.35 PL 040814 1994/09/15 27.37 PL 040814 1994/09/16 27.35 PL 040814 1994/09/17 27.34 PL 040814 1994/09/18 27.33 PL 040814 1994/09/19 27.32 PL 040814 1994/09/20 27.31 PL 040814 1994/09/21 27.34 PL 040814 1994/09/22 27.30 PL 040814 1994/09/23 27.28 PL 040814 1994/09/24 27.27 PL 040814 1994/09/25 27.29 PL 040814 1994/09/26 27.27 PL 040814 1994/09/27 27.31 PL 040814 1994/09/28 27.51 PL 040814 1994/09/29 27.47 PL 040814 1994/09/30 27.41 PL 040814 1994/10/01 27.39 PL 040814 1994/10/02 27.37 PL 040814 1994/10/03 27.34 PL 040814 1994/10/04 27.35 PL 040814 1994/10/05 27.34 PL 040814 1994/10/06 27.32 PL 040814 1994/10/07 27.31 PL 040814 1994/10/08 27.31 PL 040814 1994/10/09 27.32 PL 040814 1994/10/10 27.29 PL 040814 1994/10/11 27.32 PL 040814 1994/10/12 27.29 PL 040814 1994/10/13 27.27 PL 040814 1994/10/14 27.26 PL 040814 1994/10/15 27.26 PL 040814 1994/10/16 27.25 PL 040814 1994/10/17 27.24 PL 040814 1994/10/18 27.26 PL 040814 1994/10/19 27.25 PL 040814 1994/10/20 27.29 PL 040814 1994/10/21 27.32 PL 040814 1994/10/22 27.31 PL 040814 1994/10/23 27.32 PL 040814 1994/10/24 27.32 PL 040814 1994/10/25 27.33 PL 040814 1994/10/26 27.36 PL 040814 1994/10/27 27.37 PL 040814 1994/10/28 27.36 PL 040814 1994/10/29 27.35 PL 040814 1994/10/30 27.35 PL 040814 1994/10/31 27.36 PL 040814 1994/11/01 27.35 PL 040814 1994/11/02 27.42 PL 040814 1994/11/03 27.55 PL 040814 1994/11/04 27.54 PL 040814 1994/11/05 27.61 PL 040814 1994/11/06 27.69 PL 040814 1994/11/07 27.75 PL 040814 1994/11/08 27.79 PL 040814 1994/11/09 27.80 PL 040814 1994/11/10 27.78 PL 040814 1994/11/11 27.74 PL 040814 1994/11/12 27.70 PL 040814 1994/11/13 27.67 PL 040814 1994/11/14 27.63 PL 040814 1994/11/15 27.61 PL 040814 1994/11/16 27.62 PL 040814 1994/11/17 27.57 PL 040814 1994/11/18 27.56 PL 040814 1994/11/19 27.55 PL 040814 1994/11/20 27.53 PL 040814 1994/11/21 27.51 PL 040814 1994/11/22 27.55 PL 040814 1994/11/23 27.56 PL 040814 1994/11/24 27.54 PL 040814 1994/11/25 27.53 PL 040814 1994/11/26 27.52 PL 040814 1994/11/27 27.51 PL 040814 1994/11/28 27.57 PL 040814 1994/11/29 27.56 PL 040814 1994/11/30 27.55 PL 040814 1994/12/01 27.54 PL 040814 1994/12/02 27.58 PL 040814 1994/12/03 27.54 PL 040814 1994/12/04 27.56 PL 040814 1994/12/05 27.57 PL 040814 1994/12/06 27.65 PL 040814 1994/12/07 27.73 PL 040814 1994/12/08 27.72 PL 040814 1994/12/09 27.70 PL 040814 1994/12/10 27.71 PL 040814 1994/12/11 27.82 PL 040814 1994/12/12 27.78 PL 040814 1994/12/13 27.92 PL 040814 1994/12/14 28.04 PL 040814 1994/12/15 28.12 PL 040814 1994/12/16 28.17 PL 040814 1994/12/17 28.19 PL 040814 1994/12/18 28.11 PL 040814 1994/12/19 28.01 PL 040814 1994/12/20 27.97 PL 040814 1994/12/21 27.90 PL 040814 1994/12/22 27.77 PL 040814 1994/12/23 27.69 PL 040814 1994/12/24 27.65 PL 040814 1994/12/25 27.63 PL 040814 1994/12/26 27.62 PL 040814 1994/12/27 27.60 PL 040814 1994/12/28 27.59 PL 040814 1994/12/29 27.60 PL 040814 1994/12/30 27.56 PL 040814 1994/12/31 27.56 PL 040814 1995/01/01 27.58 PL 040814 1995/01/02 27.59 PL 040814 1995/01/03 27.57 PL 040814 1995/01/04 27.58 PL 040814 1995/01/05 27.55 PL 040814 1995/01/06 27.56 PL 040814 1995/01/07 27.56 PL 040814 1995/01/08 27.57 PL 040814 1995/01/09 27.57 PL 040814 1995/01/10 27.55 PL 040814 1995/01/11 27.54 PL 040814 1995/01/12 27.55 PL 040814 1995/01/13 27.58 PL 040814 1995/01/14 27.61 PL 040814 1995/01/15 27.62 PL 040814 1995/01/16 27.98 PL 040814 1995/01/17 28.44 PL 040814 1995/01/18 28.57 PL 040814 1995/01/19 28.64 PL 040814 1995/01/20 28.61 PL 040814 1995/01/21 28.56 PL 040814 1995/01/22 28.59 PL 040814 1995/01/23 28.56 PL 040814 1995/01/24 28.50 PL 040814 1995/01/25 28.40 PL 040814 1995/01/26 28.33 PL 040814 1995/01/27 28.30 PL 040814 1995/01/28 28.29 PL 040814 1995/01/29 28.31 PL 040814 1995/01/30 28.33 PL 040814 1995/01/31 28.30 PL 040814 1995/02/01 28.28 PL 040814 1995/02/02 28.20 PL 040814 1995/02/03 28.22 PL 040814 1995/02/04 28.28 PL 040814 1995/02/05 28.23 PL 040814 1995/02/06 28.27 PL 040814 1995/02/07 28.35 PL 040814 1995/02/08 28.38 PL 040814 1995/02/09 28.38 PL 040814 1995/02/10 28.34 PL 040814 1995/02/11 28.26 PL 040814 1995/02/12 28.17 PL 040814 1995/02/13 28.10 PL 040814 1995/02/14 28.00 PL 040814 1995/02/15 27.90 PL 040814 1995/02/16 27.82 PL 040814 1995/02/17 27.83 PL 040814 1995/02/18 27.80 PL 040814 1995/02/19 27.76 PL 040814 1995/02/20 27.74 PL 040814 1995/02/21 27.74 PL 040814 1995/02/22 27.71 PL 040814 1995/02/23 27.71 PL 040814 1995/02/24 27.69 PL 040814 1995/02/25 27.68 PL 040814 1995/02/26 27.67 PL 040814 1995/02/27 27.67 PL 040814 1995/02/28 27.66 PL 040814 1995/03/01 27.67 PL 040814 1995/03/02 27.66 PL 040814 1995/03/03 27.63 PL 040814 1995/03/04 27.64 PL 040814 1995/03/05 27.63 PL 040814 1995/03/06 27.62 PL 040814 1995/03/07 27.63 PL 040814 1995/03/08 27.70 PL 040814 1995/03/09 27.84 PL 040814 1995/03/10 27.87 PL 040814 1995/03/11 27.88 PL 040814 1995/03/12 27.86 PL 040814 1995/03/13 27.86 PL 040814 1995/03/14 27.86 PL 040814 1995/03/15 27.96 PL 040814 1995/03/16 28.10 PL 040814 1995/03/17 28.29 PL 040814 1995/03/18 28.38 PL 040814 1995/03/19 28.43 PL 040814 1995/03/20 28.46 PL 040814 1995/03/21 28.53 PL 040814 1995/03/22 28.59 PL 040814 1995/03/23 28.54 PL 040814 1995/03/24 28.51 PL 040814 1995/03/25 28.39 PL 040814 1995/03/26 28.36 PL 040814 1995/03/27 28.28 PL 040814 1995/03/28 28.21 PL 040814 1995/03/29 28.16 PL 040814 1995/03/30 28.12 PL 040814 1995/03/31 28.08 PL 040814 1995/04/01 28.05 PL 040814 1995/04/02 28.01 PL 040814 1995/04/03 27.98 PL 040814 1995/04/04 27.96 PL 040814 1995/04/05 27.99 PL 040814 1995/04/06 27.96 PL 040814 1995/04/07 27.93 PL 040814 1995/04/08 27.91 PL 040814 1995/04/09 27.90 PL 040814 1995/04/10 27.88 PL 040814 1995/04/11 27.87 PL 040814 1995/04/12 27.85 PL 040814 1995/04/13 27.89 PL 040814 1995/04/14 27.95 PL 040814 1995/04/15 27.94 PL 040814 1995/04/16 27.93 PL 040814 1995/04/17 27.91 PL 040814 1995/04/18 27.89 PL 040814 1995/04/19 27.88 PL 040814 1995/04/20 27.89 PL 040814 1995/04/21 27.88 PL 040814 1995/04/22 27.92 PL 040814 1995/04/23 27.99 PL 040814 1995/04/24 27.97 PL 040814 1995/04/25 27.96 PL 040814 1995/04/26 27.95 PL 040814 1995/04/27 27.94 PL 040814 1995/04/28 27.91 PL 040814 1995/04/29 27.91 PL 040814 1995/04/30 27.91 PL 040814 1995/05/01 27.91 PL 040814 1995/05/02 27.87 PL 040814 1995/05/03 27.87 PL 040814 1995/05/04 27.84 PL 040814 1995/05/05 27.82 PL 040814 1995/05/06 27.79 PL 040814 1995/05/07 27.77 PL 040814 1995/05/08 27.74 PL 040814 1995/05/09 27.72 PL 040814 1995/05/10 27.70 PL 040814 1995/05/11 27.68 PL 040814 1995/05/12 27.76 PL 040814 1995/05/13 27.80 PL 040814 1995/05/14 27.87 PL 040814 1995/05/15 27.86 PL 040814 1995/05/16 27.91 PL 040814 1995/05/17 27.90 PL 040814 1995/05/18 27.98 PL 040814 1995/05/19 28.07 PL 040814 1995/05/20 28.05 PL 040814 1995/05/21 28.02 PL 040814 1995/05/22 28.00 PL 040814 1995/05/23 27.97 PL 040814 1995/05/24 27.94 PL 040814 1995/05/25 27.94 PL 040814 1995/05/26 27.92 PL 040814 1995/05/27 27.90 PL 040814 1995/05/28 27.90 PL 040814 1995/05/29 27.89 PL 040814 1995/05/30 27.98 PL 040814 1995/05/31 28.01 PL 040814 1995/06/01 27.99 PL 040814 1995/06/02 27.96 PL 040814 1995/06/03 27.92 PL 040814 1995/06/04 27.94 PL 040814 1995/06/05 27.94 PL 040814 1995/06/06 27.91 PL 040814 1995/06/07 27.86 PL 040814 1995/06/08 27.83 PL 040814 1995/06/09 27.83 PL 040814 1995/06/10 27.79 PL 040814 1995/06/11 27.75 PL 040814 1995/06/12 27.76 PL 040814 1995/06/13 27.74 PL 040814 1995/06/14 27.72 PL 040814 1995/06/15 27.68 PL 040814 1995/06/16 27.65 PL 040814 1995/06/17 27.63 PL 040814 1995/06/18 27.60 PL 040814 1995/06/19 27.58 PL 040814 1995/06/20 27.56 PL 040814 1995/06/21 27.54 PL 040814 1995/06/22 27.53 PL 040814 1995/06/23 27.51 PL 040814 1995/06/24 27.49 PL 040814 1995/06/25 27.47 PL 040814 1995/06/26 27.46 PL 040814 1995/06/27 27.46 PL 040814 1995/06/28 27.44 PL 040814 1995/06/29 27.42 PL 040814 1995/06/30 27.41 PL 040814 1995/07/01 27.39 PL 040814 1995/07/02 27.38 PL 040814 1995/07/03 27.37 PL 040814 1995/07/04 27.36 PL 040814 1995/07/05 27.34 PL 040814 1995/07/06 27.34 PL 040814 1995/07/07 27.33 PL 040814 1995/07/08 27.33 PL 040814 1995/07/09 27.33 PL 040814 1995/07/10 27.35 PL 040814 1995/07/11 27.32 PL 040814 1995/07/12 27.31 PL 040814 1995/07/13 27.30 PL 040814 1995/07/14 27.29 PL 040814 1995/07/15 27.28 PL 040814 1995/07/16 27.27 PL 040814 1995/07/17 27.36 PL 040814 1995/07/18 27.34 PL 040814 1995/07/19 27.35 PL 040814 1995/07/20 27.34 PL 040814 1995/07/21 27.34 PL 040814 1995/07/22 27.33 PL 040814 1995/07/23 27.34 PL 040814 1995/07/24 27.39 PL 040814 1995/07/25 27.40 PL 040814 1995/07/26 27.37 PL 040814 1995/07/27 27.35 PL 040814 1995/07/28 27.32 PL 040814 1995/07/29 27.32 PL 040814 1995/07/30 27.31 PL 040814 1995/07/31 27.30 PL 040814 1995/08/01 27.29 PL 040814 1995/08/02 27.30 PL 040814 1995/08/03 27.27 PL 040814 1995/08/04 27.25 PL 040814 1995/08/05 27.29 PL 040814 1995/08/06 27.32 PL 040814 1995/08/07 27.31 PL 040814 1995/08/08 27.32 PL 040814 1995/08/09 27.29 PL 040814 1995/08/10 27.31 PL 040814 1995/08/11 27.28 PL 040814 1995/08/12 27.28 PL 040814 1995/08/13 27.26 PL 040814 1995/08/14 27.25 PL 040814 1995/08/15 27.23 PL 040814 1995/08/16 27.23 PL 040814 1995/08/17 27.24 PL 040814 1995/08/18 27.22 PL 040814 1995/08/19 27.21 PL 040814 1995/08/20 27.20 PL 040814 1995/08/21 27.19 PL 040814 1995/08/22 27.17 PL 040814 1995/08/23 27.18 PL 040814 1995/08/24 27.17 PL 040814 1995/08/25 27.15 PL 040814 1995/08/26 27.14 PL 040814 1995/08/27 27.15 PL 040814 1995/08/28 27.15 PL 040814 1995/08/29 27.13 PL 040814 1995/08/30 27.12 PL 040814 1995/08/31 27.11 PL 040814 1995/09/01 27.17 PL 040814 1995/09/02 27.18 PL 040814 1995/09/03 27.15 PL 040814 1995/09/04 27.17 PL 040814 1995/09/05 27.15 PL 040814 1995/09/06 27.14 PL 040814 1995/09/07 27.12 PL 040814 1995/09/08 27.16 PL 040814 1995/09/09 27.15 PL 040814 1995/09/10 27.14 PL 040814 1995/09/11 27.12 PL 040814 1995/09/12 27.16 PL 040814 1995/09/13 27.13 PL 040814 1995/09/14 27.09 PL 040814 1995/09/15 27.11 PL 040814 1995/09/16 27.09 PL 040814 1995/09/17 27.08 PL 040814 1995/09/18 27.12 PL 040814 1995/09/19 27.09 PL 040814 1995/09/20 27.11 PL 040814 1995/09/21 27.09 PL 040814 1995/09/22 27.09 PL 040814 1995/09/23 27.12 PL 040814 1995/09/24 27.10 PL 040814 1995/09/25 27.09 PL 040814 1995/09/26 27.11 PL 040814 1995/09/27 27.11 PL 040814 1995/09/28 27.09 PL 040814 1995/09/29 27.11 PL 040814 1995/09/30 27.09 PL 040814 1995/10/01 27.08 PL 040814 1995/10/02 27.10 PL 040814 1995/10/03 27.09 PL 040814 1995/10/04 27.09 PL 040814 1995/10/05 27.08 PL 040814 1995/10/06 27.08 PL 040814 1995/10/07 27.18 PL 040814 1995/10/08 27.21 PL 040814 1995/10/09 27.18 PL 040814 1995/10/10 27.15 PL 040814 1995/10/11 27.15 PL 040814 1995/10/12 27.14 PL 040814 1995/10/13 27.13 PL 040814 1995/10/14 27.12 PL 040814 1995/10/15 27.15 PL 040814 1995/10/16 27.18 PL 040814 1995/10/17 27.24 PL 040814 1995/10/18 27.19 PL 040814 1995/10/19 27.14 PL 040814 1995/10/20 27.14 PL 040814 1995/10/21 27.13 PL 040814 1995/10/22 27.43 PL 040814 1995/10/23 27.53 PL 040814 1995/10/24 27.52 PL 040814 1995/10/25 27.53 PL 040814 1995/10/26 27.56 PL 040814 1995/10/27 27.52 PL 040814 1995/10/28 27.50 PL 040814 1995/10/29 27.50 PL 040814 1995/10/30 27.50 PL 040814 1995/10/31 27.48 PL 040814 1995/11/01 27.47 PL 040814 1995/11/02 27.46 PL 040814 1995/11/03 27.50 PL 040814 1995/11/04 27.55 PL 040814 1995/11/05 27.56 PL 040814 1995/11/06 27.52 PL 040814 1995/11/07 27.51 PL 040814 1995/11/08 27.51 PL 040814 1995/11/09 27.52 PL 040814 1995/11/10 27.52 PL 040814 1995/11/11 27.48 PL 040814 1995/11/12 27.57 PL 040814 1995/11/13 27.77 PL 040814 1995/11/14 27.77 PL 040814 1995/11/15 27.80 PL 040814 1995/11/16 27.88 PL 040814 1995/11/17 27.89 PL 040814 1995/11/18 27.83 PL 040814 1995/11/19 27.79 PL 040814 1995/11/20 27.75 PL 040814 1995/11/21 27.72 PL 040814 1995/11/22 27.72 PL 040814 1995/11/23 27.70 PL 040814 1995/11/24 27.70 PL 040814 1995/11/25 27.74 PL 040814 1995/11/26 27.81 PL 040814 1995/11/27 27.63 PL 040814 1995/11/28 27.59 PL 040814 1995/11/29 27.69 PL 040814 1995/11/30 27.80 PL 040814 1995/12/01 27.82 PL 040814 1995/12/02 27.74 PL 040814 1995/12/03 27.73 PL 040814 1995/12/04 27.74 PL 040814 1995/12/05 27.67 PL 040814 1995/12/06 27.68 PL 040814 1995/12/07 27.64 PL 040814 1995/12/08 27.62 PL 040814 1995/12/09 27.61 PL 040814 1995/12/10 27.63 PL 040814 1995/12/11 27.62 PL 040814 1995/12/12 27.60 PL 040814 1995/12/13 27.60 PL 040814 1995/12/14 27.60 PL 040814 1995/12/15 27.59 PL 040814 1995/12/16 27.61 PL 040814 1995/12/17 27.63 PL 040814 1995/12/18 27.61 PL 040814 1995/12/19 27.59 PL 040814 1995/12/20 27.59 PL 040814 1995/12/21 27.59 PL 040814 1995/12/22 27.58 PL 040814 1995/12/23 27.57 PL 040814 1995/12/24 27.55 PL 040814 1995/12/25 27.54 PL 040814 1995/12/26 27.54 PL 040814 1995/12/27 27.53 PL 040814 1995/12/28 27.53 PL 040814 1995/12/29 27.53 PL 040814 1995/12/30 27.52 PL 040814 1995/12/31 27.51 PL 040814 1996/01/01 27.51 PL 040814 1996/01/02 27.52 PL 040814 1996/01/03 27.51 PL 040814 1996/01/04 27.49 PL 040814 1996/01/05 27.48 PL 040814 1996/01/06 27.48 PL 040814 1996/01/07 27.49 PL 040814 1996/01/08 27.50 PL 040814 1996/01/09 27.51 PL 040814 1996/01/10 27.52 PL 040814 1996/01/11 27.50 PL 040814 1996/01/12 27.49 PL 040814 1996/01/13 27.48 PL 040814 1996/01/14 27.51 PL 040814 1996/01/15 27.49 PL 040814 1996/01/16 27.48 PL 040814 1996/01/17 27.48 PL 040814 1996/01/18 27.52 PL 040814 1996/01/19 27.66 PL 040814 1996/01/20 27.81 PL 040814 1996/01/21 28.04 PL 040814 1996/01/22 28.09 PL 040814 1996/01/23 28.09 PL 040814 1996/01/24 28.08 PL 040814 1996/01/25 28.07 PL 040814 1996/01/26 28.04 PL 040814 1996/01/27 28.00 PL 040814 1996/01/28 28.05 PL 040814 1996/01/29 28.06 PL 040814 1996/01/30 28.06 PL 040814 1996/01/31 28.03 PL 040814 1996/02/01 27.99 PL 040814 1996/02/02 27.98 PL 040814 1996/02/03 27.95 PL 040814 1996/02/04 27.94 PL 040814 1996/02/05 27.92 PL 040814 1996/02/06 27.90 PL 040814 1996/02/07 27.91 PL 040814 1996/02/08 27.90 PL 040814 1996/02/09 27.89 PL 040814 1996/02/10 27.89 PL 040814 1996/02/11 27.87 PL 040814 1996/02/12 27.88 PL 040814 1996/02/13 27.89 PL 040814 1996/02/14 27.86 PL 040814 1996/02/15 27.85 PL 040814 1996/02/16 27.85 PL 040814 1996/02/17 27.82 PL 040814 1996/02/18 27.81 PL 040814 1996/02/19 27.80 PL 040814 1996/02/20 27.78 PL 040814 1996/02/21 27.80 PL 040814 1996/02/22 27.83 PL 040814 1996/02/23 27.81 PL 040814 1996/02/24 27.78 PL 040814 1996/02/25 27.87 PL 040814 1996/02/26 27.90 PL 040814 1996/02/27 27.88 PL 040814 1996/02/28 27.85 PL 040814 1996/02/29 27.83 PL 040814 1996/03/01 27.81 PL 040814 1996/03/02 27.78 PL 040814 1996/03/03 27.77 PL 040814 1996/03/04 27.77 PL 040814 1996/03/05 27.76 PL 040814 1996/03/06 27.74 PL 040814 1996/03/07 27.73 PL 040814 1996/03/08 27.72 PL 040814 1996/03/09 27.72 PL 040814 1996/03/10 27.71 PL 040814 1996/03/11 27.70 PL 040814 1996/03/12 27.69 PL 040814 1996/03/13 27.68 PL 040814 1996/03/14 27.67 PL 040814 1996/03/15 27.65 PL 040814 1996/03/16 27.68 PL 040814 1996/03/17 27.64 PL 040814 1996/03/18 27.63 PL 040814 1996/03/19 27.62 PL 040814 1996/03/20 27.64 PL 040814 1996/03/21 27.65 PL 040814 1996/03/22 27.67 PL 040814 1996/03/23 27.64 S 040814 1996/03/24 27.61 PL 040814 1996/03/25 27.60 PL 040814 1996/03/26 27.69 PL 040814 1996/03/27 27.75 PL 040814 1996/03/28 27.73 PL 040814 1996/03/29 27.72 PL 040814 1996/03/30 27.72 PL 040814 1996/03/31 27.74 PL 040814 1996/04/01 27.76 PL 040814 1996/04/02 27.79 PL 040814 1996/04/03 27.83 PL 040814 1996/04/04 27.84 PL 040814 1996/04/05 27.84 PL 040814 1996/04/06 27.82 PL 040814 1996/04/07 27.79 PL 040814 1996/04/08 27.80 PL 040814 1996/04/09 27.84 PL 040814 1996/04/10 27.86 PL 040814 1996/04/11 27.87 PL 040814 1996/04/12 27.88 PL 040814 1996/04/13 27.94 PL 040814 1996/04/14 28.00 PL 040814 1996/04/15 28.02 PL 040814 1996/04/16 28.09 PL 040814 1996/04/17 28.34 PL 040814 1996/04/18 28.57 PL 040814 1996/04/19 28.54 PL 040814 1996/04/20 28.60 PL 040814 1996/04/21 28.96 PL 040814 1996/04/22 29.52 PL 040814 1996/04/23 29.70 PL 040814 1996/04/24 29.80 PL 040814 1996/04/25 29.73 PL 040814 1996/04/26 29.58 PL 040814 1996/04/27 29.58 PL 040814 1996/04/28 29.52 PL 040814 1996/04/29 29.42 PL 040814 1996/04/30 29.23 PL 040814 1996/05/01 29.19 PL 040814 1996/05/02 29.25 PL 040814 1996/05/03 29.23 PL 040814 1996/05/04 29.21 PL 040814 1996/05/05 29.11 PL 040814 1996/05/06 29.00 PL 040814 1996/05/07 28.87 PL 040814 1996/05/08 28.74 PL 040814 1996/05/09 28.64 PL 040814 1996/05/10 28.56 PL 040814 1996/05/11 28.54 PL 040814 1996/05/12 28.48 PL 040814 1996/05/13 28.46 PL 040814 1996/05/14 28.43 PL 040814 1996/05/15 28.36 PL 040814 1996/05/16 28.34 PL 040814 1996/05/17 28.27 PL 040814 1996/05/18 28.22 PL 040814 1996/05/19 28.22 PL 040814 1996/05/20 28.23 PL 040814 1996/05/21 28.34 PL 040814 1996/05/22 28.32 PL 040814 1996/05/23 28.29 PL 040814 1996/05/24 28.25 PL 040814 1996/05/25 28.20 PL 040814 1996/05/26 28.14 PL 040814 1996/05/27 28.11 PL 040814 1996/05/28 28.05 PL 040814 1996/05/29 28.00 PL 040814 1996/05/30 27.97 PL 040814 1996/05/31 27.95 PL 040814 1996/06/01 27.91 PL 040814 1996/06/02 27.88 PL 040814 1996/06/03 27.87 PL 040814 1996/06/04 27.85 PL 040814 1996/06/05 27.84 PL 040814 1996/06/06 27.91 PL 040814 1996/06/07 27.93 PL 040814 1996/06/08 27.98 PL 040814 1996/06/09 27.95 PL 040814 1996/06/10 27.92 PL 040814 1996/06/11 27.89 PL 040814 1996/06/12 27.88 PL 040814 1996/06/13 27.85 PL 040814 1996/06/14 27.84 PL 040814 1996/06/15 27.81 PL 040814 1996/06/16 27.78 PL 040814 1996/06/17 27.83 PL 040814 1996/06/18 27.73 PL 040814 1996/06/19 27.69 PL 040814 1996/06/20 27.67 PL 040814 1996/06/21 27.65 PL 040814 1996/06/22 27.64 PL 040814 1996/06/23 27.65 PL 040814 1996/06/24 27.63 PL 040814 1996/06/25 27.61 PL 040814 1996/06/26 27.60 PL 040814 1996/06/27 27.59 PL 040814 1996/06/28 27.57 PL 040814 1996/06/29 27.59 PL 040814 1996/06/30 27.57 PL 040814 1996/07/01 27.56 PL 040814 1996/07/02 27.53 PL 040814 1996/07/03 27.68 PL 040814 1996/07/04 27.73 PL 040814 1996/07/05 27.69 PL 040814 1996/07/06 27.64 PL 040814 1996/07/07 27.62 PL 040814 1996/07/08 27.59 PL 040814 1996/07/09 27.57 PL 040814 1996/07/10 27.55 PL 040814 1996/07/11 27.53 PL 040814 1996/07/12 27.51 PL 040814 1996/07/13 27.50 PL 040814 1996/07/14 27.48 PL 040814 1996/07/15 27.57 PL 040814 1996/07/16 27.61 PL 040814 1996/07/17 27.59 PL 040814 1996/07/18 27.56 PL 040814 1996/07/19 27.54 PL 040814 1996/07/20 27.55 PL 040814 1996/07/21 27.53 PL 040814 1996/07/22 27.51 PL 040814 1996/07/23 27.51 PL 040814 1996/07/24 27.50 PL 040814 1996/07/25 27.46 PL 040814 1996/07/26 27.48 PL 040814 1996/07/27 27.46 PL 040814 1996/07/28 27.41 PL 040814 1996/07/29 27.39 PL 040814 1996/07/30 27.39 PL 040814 1996/07/31 27.40 PL 040814 1996/08/01 27.43 PL 040814 1996/08/02 27.45 PL 040814 1996/08/03 27.49 PL 040814 1996/08/04 27.45 PL 040814 1996/08/05 27.42 PL 040814 1996/08/06 27.41 PL 040814 1996/08/07 27.41 PL 040814 1996/08/08 27.38 PL 040814 1996/08/09 27.38 PL 040814 1996/08/10 27.36 PL 040814 1996/08/11 27.33 PL 040814 1996/08/12 27.33 PL 040814 1996/08/13 27.31 PL 040814 1996/08/14 27.30 PL 040814 1996/08/15 27.29 PL 040814 1996/08/16 27.37 PL 040814 1996/08/17 27.37 PL 040814 1996/08/18 27.39 PL 040814 1996/08/19 27.35 PL 040814 1996/08/20 27.32 PL 040814 1996/08/21 27.33 PL 040814 1996/08/22 27.33 PL 040814 1996/08/23 27.33 PL 040814 1996/08/24 27.31 PL 040814 1996/08/25 27.30 PL 040814 1996/08/26 27.30 PL 040814 1996/08/27 27.28 PL 040814 1996/08/28 27.27 PL 040814 1996/08/29 27.26 PL 040814 1996/08/30 27.24 PL 040814 1996/08/31 27.23 PL 040814 1996/09/01 27.21 PL 040814 1996/09/02 27.20 PL 040814 1996/09/03 27.19 PL 040814 1996/09/04 27.19 PL 040814 1996/09/05 27.18 PL 040814 1996/09/06 27.18 PL 040814 1996/09/07 27.16 PL 040814 1996/09/08 27.15 PL 040814 1996/09/09 27.20 PL 040814 1996/09/10 27.22 PL 040814 1996/09/11 27.21 PL 040814 1996/09/12 27.21 PL 040814 1996/09/13 27.24 PL 040814 1996/09/14 27.39 PL 040814 1996/09/15 27.35 PL 040814 1996/09/16 27.31 PL 040814 1996/09/17 27.29 PL 040814 1996/09/18 27.26 PL 040814 1996/09/19 27.23 PL 040814 1996/09/20 27.20 PL 040814 1996/09/21 27.20 PL 040814 1996/09/22 27.18 PL 040814 1996/09/23 27.17 PL 040814 1996/09/24 27.16 PL 040814 1996/09/25 27.16 PL 040814 1996/09/26 27.17 PL 040814 1996/09/27 27.15 PL 040814 1996/09/28 27.18 PL 040814 1996/09/29 27.24 PL 040814 1996/09/30 27.30 PL 040814 1996/10/01 27.32 PL 040814 1996/10/02 27.30 PL 040814 1996/10/03 27.30 PL 040814 1996/10/04 27.34 PL 040814 1996/10/05 27.35 PL 040814 1996/10/06 27.32 PL 040814 1996/10/07 27.29 PL 040814 1996/10/08 27.30 PL 040814 1996/10/09 27.34 PL 040814 1996/10/10 27.37 PL 040814 1996/10/11 27.38 PL 040814 1996/10/12 27.36 PL 040814 1996/10/13 27.34 PL 040814 1996/10/14 27.33 PL 040814 1996/10/15 27.35 PL 040814 1996/10/16 27.32 PL 040814 1996/10/17 27.30 PL 040814 1996/10/18 27.30 PL 040814 1996/10/19 27.29 PL 040814 1996/10/20 27.29 PL 040814 1996/10/21 27.30 PL 040814 1996/10/22 27.33 PL 040814 1996/10/23 27.34 PL 040814 1996/10/24 27.34 PL 040814 1996/10/25 27.36 PL 040814 1996/10/26 27.38 PL 040814 1996/10/27 27.40 PL 040814 1996/10/28 27.37 PL 040814 1996/10/29 27.34 PL 040814 1996/10/30 27.33 PL 040814 1996/10/31 27.36 PL 040814 1996/11/01 27.38 PL 040814 1996/11/02 27.37 PL 040814 1996/11/03 27.37 PL 040814 1996/11/04 27.35 PL 040814 1996/11/05 27.38 PL 040814 1996/11/06 27.37 PL 040814 1996/11/07 27.36 PL 040814 1996/11/08 27.38 PL 040814 1996/11/09 27.48 PL 040814 1996/11/10 27.66 PL 040814 1996/11/11 27.72 PL 040814 1996/11/12 27.75 PL 040814 1996/11/13 27.76 PL 040814 1996/11/14 27.74 PL 040814 1996/11/15 27.70 PL 040814 1996/11/16 27.65 PL 040814 1996/11/17 27.62 PL 040814 1996/11/18 27.60 PL 040814 1996/11/19 27.58 PL 040814 1996/11/20 27.57 PL 040814 1996/11/21 27.57 PL 040814 1996/11/22 27.56 PL 040814 1996/11/23 27.55 PL 040814 1996/11/24 27.55 PL 040814 1996/11/25 27.56 PL 040814 1996/11/26 27.50 PL 040814 1996/11/27 27.50 PL 040814 1996/11/28 27.48 PL 040814 1996/11/29 27.50 PL 040814 1996/11/30 27.48 PL 040814 1996/12/01 27.48 PL 040814 1996/12/02 27.50 PL 040814 1996/12/03 27.56 PL 040814 1996/12/04 27.56 PL 040814 1996/12/05 27.56 PL 040814 1996/12/06 27.56 PL 040814 1996/12/07 27.57 PL 040814 1996/12/08 27.58 PL 040814 1996/12/09 27.57 PL 040814 1996/12/10 27.56 PL 040814 1996/12/11 27.55 PL 040814 1996/12/12 27.54 PL 040814 1996/12/13 27.53 PL 040814 1996/12/14 27.63 PL 040814 1996/12/15 27.71 PL 040814 1996/12/16 27.73 PL 040814 1996/12/17 27.77 PL 040814 1996/12/18 27.85 PL 040814 1996/12/19 27.94 PL 040814 1996/12/20 27.94 PL 040814 1996/12/21 27.91 PL 040814 1996/12/22 28.05 PL 040814 1996/12/23 27.85 PL 040814 1996/12/24 27.84 PL 040814 1996/12/25 27.90 PL 040814 1996/12/26 27.94 PL 040814 1996/12/27 28.02 PL 040814 1996/12/28 28.05 PL 040814 1996/12/29 28.06 PL 040814 1996/12/30 27.83 PL 040814 1996/12/31 27.87 PL 040814 1997/01/01 27.95 PL 040814 1997/01/02 28.06 PL 040814 1997/01/03 28.09 PL 040814 1997/01/04 28.11 PL 040814 1997/01/05 28.11 PL 040814 1997/01/06 28.21 PL 040814 1997/01/07 28.23 PL 040814 1997/01/08 28.26 PL 040814 1997/01/09 28.27 PL 040814 1997/01/10 28.31 PL 040814 1997/01/11 28.32 PL 040814 1997/01/12 28.30 PL 040814 1997/01/13 28.27 PL 040814 1997/01/14 28.23 PL 040814 1997/01/15 28.16 PL 040814 1997/01/16 28.06 PL 040814 1997/01/17 27.96 PL 040814 1997/01/18 27.97 PL 040814 1997/01/19 27.97 PL 040814 1997/01/20 27.94 PL 040814 1997/01/21 27.84 PL 040814 1997/01/22 27.84 PL 040814 1997/01/23 27.87 PL 040814 1997/01/24 27.94 PL 040814 1997/01/25 27.93 PL 040814 1997/01/26 27.98 PL 040814 1997/01/27 27.94 PL 040814 1997/01/28 27.92 PL 040814 1997/01/29 27.92 PL 040814 1997/01/30 27.92 PL 040814 1997/01/31 27.87 PL 040814 1997/02/01 27.88 PL 040814 1997/02/02 27.86 PL 040814 1997/02/03 27.84 PL 040814 1997/02/04 27.82 PL 040814 1997/02/05 27.83 PL 040814 1997/02/06 27.82 PL 040814 1997/02/07 27.82 PL 040814 1997/02/08 27.78 PL 040814 1997/02/09 27.80 PL 040814 1997/02/10 27.80 PL 040814 1997/02/11 27.75 PL 040814 1997/02/12 27.74 PL 040814 1997/02/13 27.73 PL 040814 1997/02/14 27.73 PL 040814 1997/02/15 27.73 PL 040814 1997/02/16 27.73 PL 040814 1997/02/17 27.74 PL 040814 1997/02/18 27.71 PL 040814 1997/02/19 27.72 PL 040814 1997/02/20 27.73 PL 040814 1997/02/21 27.73 PL 040814 1997/02/22 27.80 PL 040814 1997/02/23 27.91 PL 040814 1997/02/24 27.93 PL 040814 1997/02/25 27.91 PL 040814 1997/02/26 27.92 PL 040814 1997/02/27 27.89 PL 040814 1997/02/28 27.88 PL 040814 1997/03/01 27.89 PL 040814 1997/03/02 27.89 PL 040814 1997/03/03 27.92 PL 040814 1997/03/04 27.93 PL 040814 1997/03/05 27.92 PL 040814 1997/03/06 27.90 PL 040814 1997/03/07 27.89 PL 040814 1997/03/08 27.87 PL 040814 1997/03/09 27.85 PL 040814 1997/03/10 27.84 PL 040814 1997/03/11 27.84 PL 040814 1997/03/12 27.83 PL 040814 1997/03/13 27.81 PL 040814 1997/03/14 27.80 PL 040814 1997/03/15 27.83 PL 040814 1997/03/16 27.83 PL 040814 1997/03/17 27.81 PL 040814 1997/03/18 27.82 PL 040814 1997/03/19 27.81 PL 040814 1997/03/20 27.80 PL 040814 1997/03/21 27.79 PL 040814 1997/03/22 27.78 PL 040814 1997/03/23 27.78 PL 040814 1997/03/24 27.76 PL 040814 1997/03/25 27.76 PL 040814 1997/03/26 27.79 PL 040814 1997/03/27 27.79 PL 040814 1997/03/28 27.82 PL 040814 1997/03/29 27.78 PL 040814 1997/03/30 27.79 PL 040814 1997/03/31 27.84 PL 040814 1997/04/01 27.84 PL 040814 1997/04/02 27.83 PL 040814 1997/04/03 27.84 PL 040814 1997/04/04 27.86 PL 040814 1997/04/05 27.94 PL 040814 1997/04/06 28.03 PL 040814 1997/04/07 28.42 PL 040814 1997/04/08 28.68 PL 040814 1997/04/09 28.75 PL 040814 1997/04/10 28.75 PL 040814 1997/04/11 28.69 PL 040814 1997/04/12 28.63 PL 040814 1997/04/13 28.58 PL 040814 1997/04/14 28.51 PL 040814 1997/04/15 28.40 PL 040814 1997/04/16 28.39 PL 040814 1997/04/17 28.44 PL 040814 1997/04/18 28.51 PL 040814 1997/04/19 28.50 PL 040814 1997/04/20 28.58 PL 040814 1997/04/21 28.68 PL 040814 1997/04/22 28.81 PL 040814 1997/04/23 28.97 PL 040814 1997/04/24 29.08 PL 040814 1997/04/25 29.15 PL 040814 1997/04/26 29.20 PL 040814 1997/04/27 29.19 PL 040814 1997/04/28 29.18 PL 040814 1997/04/29 29.16 PL 040814 1997/04/30 29.16 PL 040814 1997/05/01 29.14 PL 040814 1997/05/02 29.13 PL 040814 1997/05/03 29.11 PL 040814 1997/05/04 29.06 PL 040814 1997/05/05 29.23 PL 040814 1997/05/06 29.20 PL 040814 1997/05/07 29.15 PL 040814 1997/05/08 29.10 PL 040814 1997/05/09 29.01 PL 040814 1997/05/10 28.91 PL 040814 1997/05/11 28.82 PL 040814 1997/05/12 28.73 PL 040814 1997/05/13 28.66 PL 040814 1997/05/14 28.61 PL 040814 1997/05/15 28.55 PL 040814 1997/05/16 28.52 PL 040814 1997/05/17 28.54 PL 040814 1997/05/18 28.49 PL 040814 1997/05/19 28.45 PL 040814 1997/05/20 28.42 PL 040814 1997/05/21 28.38 PL 040814 1997/05/22 28.33 PL 040814 1997/05/23 28.29 PL 040814 1997/05/24 28.26 PL 040814 1997/05/25 28.25 PL 040814 1997/05/26 040814 1997/05/27 040814 1997/05/28 040814 1997/05/29 040814 1997/05/30 28.00 PL 040814 1997/05/31 27.99 PL 040814 1997/06/01 27.98 PL 040814 1997/06/02 27.95 PL 040814 1997/06/03 27.92 PL 040814 1997/06/04 27.89 PL 040814 1997/06/05 27.86 PL 040814 1997/06/06 27.84 PL 040814 1997/06/07 27.81 PL 040814 1997/06/08 27.79 PL 040814 1997/06/09 27.76 PL 040814 1997/06/10 27.74 PL 040814 1997/06/11 27.72 PL 040814 1997/06/12 27.69 PL 040814 1997/06/13 27.68 PL 040814 1997/06/14 27.66 PL 040814 1997/06/15 27.64 PL 040814 1997/06/16 27.63 PL 040814 1997/06/17 27.61 PL 040814 1997/06/18 27.60 PL 040814 1997/06/19 27.59 PL 040814 1997/06/20 27.58 PL 040814 1997/06/21 27.56 PL 040814 1997/06/22 27.59 PL 040814 1997/06/23 27.59 PL 040814 1997/06/24 27.57 PL 040814 1997/06/25 27.55 PL 040814 1997/06/26 27.54 PL 040814 1997/06/27 27.52 PL 040814 1997/06/28 27.50 PL 040814 1997/06/29 27.49 PL 040814 1997/06/30 27.48 PL 040814 1997/07/01 27.46 PL 040814 1997/07/02 27.45 PL 040814 1997/07/03 27.45 PL 040814 1997/07/04 27.46 PL 040814 1997/07/05 27.45 PL 040814 1997/07/06 27.43 PL 040814 1997/07/07 27.41 PL 040814 1997/07/08 27.41 PL 040814 1997/07/09 27.40 PL 040814 1997/07/10 27.39 PL 040814 1997/07/11 27.39 PL 040814 1997/07/12 27.39 PL 040814 1997/07/13 27.37 PL 040814 1997/07/14 27.36 PL 040814 1997/07/15 27.41 PL 040814 1997/07/16 27.46 PL 040814 1997/07/17 27.44 PL 040814 1997/07/18 27.42 PL 040814 1997/07/19 27.41 PL 040814 1997/07/20 27.40 PL 040814 1997/07/21 27.37 PL 040814 1997/07/22 27.35 PL 040814 1997/07/23 27.33 PL 040814 1997/07/24 27.31 PL 040814 1997/07/25 27.31 PL 040814 1997/07/26 27.30 PL 040814 1997/07/27 27.29 PL 040814 1997/07/28 27.28 PL 040814 1997/07/29 27.34 PL 040814 1997/07/30 27.26 PL 040814 1997/07/31 27.25 PL 040814 1997/08/01 27.24 PL 040814 1997/08/02 27.23 PL 040814 1997/08/03 27.21 PL 040814 1997/08/04 27.21 PL 040814 1997/08/05 27.20 PL 040814 1997/08/06 27.19 PL 040814 1997/08/07 27.18 PL 040814 1997/08/08 27.16 PL 040814 1997/08/09 27.16 PL 040814 1997/08/10 27.16 PL 040814 1997/08/11 27.15 PL 040814 1997/08/12 27.15 PL 040814 1997/08/13 27.17 PL 040814 1997/08/14 27.21 PL 040814 1997/08/15 27.17 PL 040814 1997/08/16 27.17 PL 040814 1997/08/17 27.17 PL 040814 1997/08/18 27.16 PL 040814 1997/08/19 27.14 PL 040814 1997/08/20 27.14 PL 040814 1997/08/21 27.13 PL 040814 1997/08/22 27.17 PL 040814 1997/08/23 27.25 PL 040814 1997/08/24 27.24 PL 040814 1997/08/25 27.25 PL 040814 1997/08/26 27.22 PL 040814 1997/08/27 27.20 PL 040814 1997/08/28 27.24 PL 040814 1997/08/29 27.25 PL 040814 1997/08/30 27.26 PL 040814 1997/08/31 27.23 PL 040814 1997/09/01 27.22 PL 040814 1997/09/02 27.21 PL 040814 1997/09/03 27.21 PL 040814 1997/09/04 27.21 PL 040814 1997/09/05 27.20 PL 040814 1997/09/06 27.18 PL 040814 1997/09/07 27.17 PL 040814 1997/09/08 27.20 PL 040814 1997/09/09 27.17 PL 040814 1997/09/10 27.15 PL 040814 1997/09/11 27.15 PL 040814 1997/09/12 27.16 PL 040814 1997/09/13 27.33 PL 040814 1997/09/14 27.34 PL 040814 1997/09/15 27.28 MJ 040814 1997/09/16 27.27 MJ 040814 1997/09/17 27.24 MJ 040814 1997/09/18 27.26 MJ 040814 1997/09/19 27.26 MJ 040814 1997/09/20 27.27 MJ 040814 1997/09/21 27.26 MJ 040814 1997/09/22 27.26 MJ 040814 1997/09/23 27.24 MJ 040814 1997/09/24 27.23 MJ 040814 1997/09/25 27.22 MJ 040814 1997/09/26 27.21 MJ 040814 1997/09/27 27.21 MJ 040814 1997/09/28 27.19 MJ 040814 1997/09/29 27.19 MJ 040814 1997/09/30 27.22 MJ 040814 1997/10/01 27.26 MJ 040814 1997/10/02 27.25 MJ 040814 1997/10/03 27.24 MJ 040814 1997/10/04 27.26 MJ 040814 1997/10/05 27.29 MJ 040814 1997/10/06 27.29 MJ 040814 1997/10/07 27.29 MJ 040814 1997/10/08 27.30 MJ 040814 1997/10/09 27.31 MJ 040814 1997/10/10 27.30 MJ 040814 1997/10/11 27.28 MJ 040814 1997/10/12 27.29 MJ 040814 1997/10/13 27.30 MJ 040814 1997/10/14 27.27 MJ 040814 1997/10/15 27.25 MJ 040814 1997/10/16 27.23 MJ 040814 1997/10/17 27.22 MJ 040814 1997/10/18 27.22 MJ 040814 1997/10/19 27.21 MJ 040814 1997/10/20 27.23 MJ 040814 1997/10/21 27.21 MJ 040814 1997/10/22 27.20 MJ 040814 1997/10/23 27.20 MJ 040814 1997/10/24 27.19 MJ 040814 1997/10/25 27.19 MJ 040814 1997/10/26 27.19 MJ 040814 1997/10/27 27.21 MJ 040814 1997/10/28 27.27 MJ 040814 1997/10/29 27.28 MJ 040814 1997/10/30 27.29 MJ 040814 1997/10/31 27.29 MJ 040814 1997/11/01 27.37 MJ 040814 1997/11/02 27.64 MJ 040814 1997/11/03 28.13 MJ 040814 1997/11/04 28.19 MJ 040814 1997/11/05 28.16 MJ 040814 1997/11/06 28.16 MJ 040814 1997/11/07 28.11 MJ 040814 1997/11/08 27.99 MJ 040814 1997/11/09 27.89 MJ 040814 1997/11/10 27.81 MJ 040814 1997/11/11 27.75 MJ 040814 1997/11/12 27.71 MJ 040814 1997/11/13 27.68 MJ 040814 1997/11/14 27.65 MJ 040814 1997/11/15 27.63 MJ 040814 1997/11/16 27.63 MJ 040814 1997/11/17 27.62 MJ 040814 1997/11/18 27.58 MJ 040814 1997/11/19 27.56 MJ 040814 1997/11/20 27.56 MJ 040814 1997/11/21 27.56 MJ 040814 1997/11/22 27.55 MJ 040814 1997/11/23 27.54 MJ 040814 1997/11/24 27.54 MJ 040814 1997/11/25 27.54 MJ 040814 1997/11/26 27.53 MJ 040814 1997/11/27 27.53 MJ 040814 1997/11/28 27.57 MJ 040814 1997/11/29 27.59 MJ 040814 1997/11/30 27.55 MJ 040814 1997/12/01 27.54 MJ 040814 1997/12/02 27.55 MJ 040814 1997/12/03 27.55 MJ 040814 1997/12/04 27.53 MJ 040814 1997/12/05 27.54 MJ 040814 1997/12/06 27.53 MJ 040814 1997/12/07 27.52 MJ 040814 1997/12/08 27.51 MJ 040814 1997/12/09 27.64 MJ 040814 1997/12/10 27.76 MJ 040814 1997/12/11 27.84 MJ 040814 1997/12/12 27.86 MJ 040814 1997/12/13 27.69 MJ 040814 1997/12/14 27.51 MJ 040814 1997/12/15 27.51 MJ 040814 1997/12/16 27.51 MJ 040814 1997/12/17 27.50 MJ 040814 1997/12/18 27.49 MJ 040814 1997/12/19 27.49 MJ 040814 1997/12/20 27.47 MJ 040814 1997/12/21 040814 1997/12/22 040814 1997/12/23 040814 1997/12/24 040814 1997/12/25 040814 1997/12/26 040814 1997/12/27 040814 1997/12/28 040814 1997/12/29 040814 1997/12/30 040814 1997/12/31 040814 1998/01/01 040814 1998/01/02 040814 1998/01/03 040814 1998/01/04 040814 1998/01/05 040814 1998/01/06 040814 1998/01/07 040814 1998/01/08 040814 1998/01/09 040814 1998/01/10 040814 1998/01/11 040814 1998/01/12 040814 1998/01/13 040814 1998/01/14 040814 1998/01/15 040814 1998/01/16 040814 1998/01/17 040814 1998/01/18 040814 1998/01/19 27.58 MJ 040814 1998/01/20 27.57 MJ 040814 1998/01/21 27.55 MJ 040814 1998/01/22 27.53 MJ 040814 1998/01/23 27.52 MJ 040814 1998/01/24 27.53 MJ 040814 1998/01/25 27.54 MJ 040814 1998/01/26 27.53 MJ 040814 1998/01/27 27.51 MJ 040814 1998/01/28 27.52 MJ 040814 1998/01/29 27.52 MJ 040814 1998/01/30 27.51 MJ 040814 1998/01/31 27.50 MJ 040814 1998/02/01 27.49 MJ 040814 1998/02/02 27.48 MJ 040814 1998/02/03 27.48 MJ 040814 1998/02/04 27.48 MJ 040814 1998/02/05 27.48 MJ 040814 1998/02/06 27.47 MJ 040814 1998/02/07 27.48 MJ 040814 1998/02/08 27.48 MJ 040814 1998/02/09 27.48 MJ 040814 1998/02/10 27.49 MJ 040814 1998/02/11 27.49 MJ 040814 1998/02/12 27.46 MJ 040814 1998/02/13 27.47 MJ 040814 1998/02/14 27.47 MJ 040814 1998/02/15 27.47 MJ 040814 1998/02/16 27.45 MJ 040814 1998/02/17 27.46 MJ 040814 1998/02/18 27.46 MJ 040814 1998/02/19 27.47 MJ 040814 1998/02/20 27.47 MJ 040814 1998/02/21 27.51 MJ 040814 1998/02/22 27.55 MJ 040814 1998/02/23 27.58 MJ 040814 1998/02/24 27.60 MJ 040814 1998/02/25 27.61 MJ 040814 1998/02/26 27.61 MJ 040814 1998/02/27 27.61 MJ 040814 1998/02/28 27.62 MJ 040814 1998/03/01 27.76 MJ 040814 1998/03/02 27.52 MJ 040814 1998/03/03 27.57 MJ 040814 1998/03/04 27.59 MJ 040814 1998/03/05 27.61 MJ 040814 1998/03/06 27.61 MJ 040814 1998/03/07 27.62 MJ 040814 1998/03/08 27.62 MJ 040814 1998/03/09 27.64 MJ 040814 1998/03/10 27.78 MJ 040814 1998/03/11 27.91 MJ 040814 1998/03/12 27.95 MJ 040814 1998/03/13 27.89 MJ 040814 1998/03/14 27.81 MJ 040814 1998/03/15 27.83 MJ 040814 1998/03/16 27.84 MJ 040814 1998/03/17 27.82 MJ 040814 1998/03/18 27.77 MJ 040814 1998/03/19 27.70 MJ 040814 1998/03/20 27.69 MJ 040814 1998/03/21 27.68 MJ 040814 1998/03/22 27.67 MJ 040814 1998/03/23 27.67 MJ 040814 1998/03/24 27.66 MJ 040814 1998/03/25 27.65 MJ 040814 1998/03/26 27.66 MJ 040814 1998/03/27 27.74 MJ 040814 1998/03/28 27.96 MJ 040814 1998/03/29 28.52 MJ 040814 1998/03/30 28.91 MJ 040814 1998/03/31 29.30 MJ 040814 1998/04/01 29.64 MJ 040814 1998/04/02 29.76 MJ 040814 1998/04/03 29.78 MJ 040814 1998/04/04 29.70 MJ 040814 1998/04/05 29.54 MJ 040814 1998/04/06 29.35 MJ 040814 1998/04/07 29.17 MJ 040814 1998/04/08 29.02 MJ 040814 1998/04/09 28.91 MJ 040814 1998/04/10 28.81 MJ 040814 1998/04/11 28.72 MJ 040814 1998/04/12 28.64 MJ 040814 1998/04/13 28.56 MJ 040814 1998/04/14 28.49 MJ 040814 1998/04/15 28.44 MJ 040814 1998/04/16 28.38 MJ 040814 1998/04/17 28.39 MJ 040814 1998/04/18 28.42 MJ 040814 1998/04/19 28.39 MJ 040814 1998/04/20 28.37 MJ 040814 1998/04/21 28.34 MJ 040814 1998/04/22 28.29 MJ 040814 1998/04/23 28.24 MJ 040814 1998/04/24 28.19 MJ 040814 1998/04/25 28.17 MJ 040814 1998/04/26 28.12 MJ 040814 1998/04/27 28.08 MJ 040814 1998/04/28 28.05 MJ 040814 1998/04/29 28.01 MJ 040814 1998/04/30 27.97 MJ 040814 1998/05/01 27.94 MJ 040814 1998/05/02 27.92 MJ 040814 1998/05/03 27.90 MJ 040814 1998/05/04 27.89 MJ 040814 1998/05/05 27.87 MJ 040814 1998/05/06 27.86 MJ 040814 1998/05/07 27.85 MJ 040814 1998/05/08 27.82 MJ 040814 1998/05/09 27.80 MJ 040814 1998/05/10 27.77 MJ 040814 1998/05/11 27.76 MJ 040814 1998/05/12 27.73 MJ 040814 1998/05/13 27.71 MJ 040814 1998/05/14 27.71 MJ 040814 1998/05/15 27.67 MJ 040814 1998/05/16 27.64 MJ 040814 1998/05/17 27.61 MJ 040814 1998/05/18 27.58 MJ 040814 1998/05/19 27.56 MJ 040814 1998/05/20 27.54 MJ 040814 1998/05/21 27.51 MJ 040814 1998/05/22 27.50 MJ 040814 1998/05/23 27.48 MJ 040814 1998/05/24 27.47 MJ 040814 1998/05/25 27.45 MJ 040814 1998/05/26 27.45 MJ 040814 1998/05/27 27.45 MJ 040814 1998/05/28 27.45 MJ 040814 1998/05/29 27.44 MJ 040814 1998/05/30 27.44 MJ 040814 1998/05/31 27.43 MJ 040814 1998/06/01 27.43 MJ 040814 1998/06/02 27.42 MJ 040814 1998/06/03 27.44 MJ 040814 1998/06/04 27.45 MJ 040814 1998/06/05 27.43 MJ 040814 1998/06/06 27.40 MJ 040814 1998/06/07 27.39 MJ 040814 1998/06/08 27.38 MJ 040814 1998/06/09 27.36 MJ 040814 1998/06/10 27.35 MJ 040814 1998/06/11 27.34 MJ 040814 1998/06/12 27.33 MJ 040814 1998/06/13 27.36 MJ 040814 1998/06/14 27.39 MJ 040814 1998/06/15 27.44 MJ 040814 1998/06/16 27.52 MJ 040814 1998/06/17 27.55 MJ 040814 1998/06/18 27.59 MJ 040814 1998/06/19 27.64 MJ 040814 1998/06/20 27.62 MJ 040814 1998/06/21 27.58 MJ 040814 1998/06/22 27.56 MJ 040814 1998/06/23 27.54 MJ 040814 1998/06/24 27.52 MJ 040814 1998/06/25 27.51 MJ 040814 1998/06/26 27.53 MJ 040814 1998/06/27 27.84 MJ 040814 1998/06/28 27.98 MJ 040814 1998/06/29 27.98 MJ 040814 1998/06/30 27.96 MJ 040814 1998/07/01 28.05 MJ 040814 1998/07/02 28.09 MJ 040814 1998/07/03 27.96 MJ 040814 1998/07/04 27.88 MJ 040814 1998/07/05 27.83 MJ 040814 1998/07/06 27.77 MJ 040814 1998/07/07 27.71 MJ 040814 1998/07/08 27.66 MJ 040814 1998/07/09 27.62 MJ 040814 1998/07/10 27.59 MJ 040814 1998/07/11 27.57 MJ 040814 1998/07/12 27.54 MJ 040814 1998/07/13 27.53 MJ 040814 1998/07/14 27.51 MJ 040814 1998/07/15 27.48 MJ 040814 1998/07/16 27.46 MJ 040814 1998/07/17 27.47 MJ 040814 1998/07/18 27.47 MJ 040814 1998/07/19 27.44 MJ 040814 1998/07/20 27.41 MJ 040814 1998/07/21 27.40 MJ 040814 1998/07/22 27.36 MJ 040814 1998/07/23 27.35 MJ 040814 1998/07/24 27.34 MJ 040814 1998/07/25 27.33 MJ 040814 1998/07/26 27.33 MJ 040814 1998/07/27 27.34 MJ 040814 1998/07/28 27.33 MJ 040814 1998/07/29 27.35 MJ 040814 1998/07/30 27.37 MJ 040814 1998/07/31 27.36 MJ 040814 1998/08/01 27.33 MJ 040814 1998/08/02 27.35 MJ 040814 1998/08/03 27.35 MJ 040814 1998/08/04 27.32 MJ 040814 1998/08/05 27.30 MJ 040814 1998/08/06 27.29 MJ 040814 1998/08/07 27.28 MJ 040814 1998/08/08 27.28 MJ 040814 1998/08/09 27.28 MJ 040814 1998/08/10 27.38 MJ 040814 1998/08/11 27.42 MJ 040814 1998/08/12 27.41 MJ 040814 1998/08/13 27.37 MJ 040814 1998/08/14 27.34 MJ 040814 1998/08/15 27.31 MJ 040814 1998/08/16 27.31 MJ 040814 1998/08/17 27.34 MJ 040814 1998/08/18 27.31 MJ 040814 1998/08/19 27.27 MJ 040814 1998/08/20 27.25 MJ 040814 1998/08/21 27.26 MJ 040814 1998/08/22 27.23 MJ 040814 1998/08/23 27.23 MJ 040814 1998/08/24 27.26 MJ 040814 1998/08/25 27.27 MJ 040814 1998/08/26 27.28 MJ 040814 1998/08/27 27.27 MJ 040814 1998/08/28 27.26 MJ 040814 1998/08/29 27.25 MJ 040814 1998/08/30 27.25 MJ 040814 1998/08/31 27.25 MJ 040814 1998/09/01 27.27 MJ 040814 1998/09/02 27.24 MJ 040814 1998/09/03 27.24 MJ 040814 1998/09/04 27.25 MJ 040814 1998/09/05 27.25 MJ 040814 1998/09/06 27.25 MJ 040814 1998/09/07 27.28 MJ 040814 1998/09/08 27.25 MJ 040814 1998/09/09 27.22 MJ 040814 1998/09/10 27.20 MJ 040814 1998/09/11 27.19 MJ 040814 1998/09/12 27.20 MJ 040814 1998/09/13 27.20 MJ 040814 1998/09/14 27.19 MJ 040814 1998/09/15 27.19 MJ 040814 1998/09/16 27.20 MJ 040814 1998/09/17 27.20 MJ 040814 1998/09/18 27.19 MJ 040814 1998/09/19 27.18 MJ 040814 1998/09/20 27.18 MJ 040814 1998/09/21 27.19 MJ 040814 1998/09/22 27.16 MJ 040814 1998/09/23 27.15 MJ 040814 1998/09/24 27.14 MJ 040814 1998/09/25 27.13 MJ 040814 1998/09/26 27.11 MJ 040814 1998/09/27 27.16 MJ 040814 1998/09/28 27.21 MJ 040814 1998/09/29 27.22 MJ 040814 1998/09/30 27.24 MJ 040814 1998/10/01 27.23 MJ 040814 1998/10/02 27.21 MJ 040814 1998/10/03 27.19 MJ 040814 1998/10/04 27.17 MJ 040814 1998/10/05 27.16 MJ 040814 1998/10/06 27.15 MJ 040814 1998/10/07 27.14 MJ 040814 1998/10/08 27.17 MJ 040814 1998/10/09 27.19 MJ 040814 1998/10/10 27.19 MJ 040814 1998/10/11 27.17 MJ 040814 1998/10/12 27.19 MJ 040814 1998/10/13 27.17 MJ 040814 1998/10/14 27.19 MJ 040814 1998/10/15 27.27 MJ 040814 1998/10/16 27.31 MJ 040814 1998/10/17 27.31 MJ 040814 1998/10/18 27.31 MJ 040814 1998/10/19 27.32 MJ 040814 1998/10/20 27.29 MJ 040814 1998/10/21 27.27 MJ 040814 1998/10/22 27.27 MJ 040814 1998/10/23 27.26 MJ 040814 1998/10/24 27.26 MJ 040814 1998/10/25 27.25 MJ 040814 1998/10/26 27.24 MJ 040814 1998/10/27 27.24 MJ 040814 1998/10/28 27.25 MJ 040814 1998/10/29 27.26 MJ 040814 1998/10/30 27.27 MJ 040814 1998/10/31 27.26 MJ 040814 1998/11/01 27.25 MJ 040814 1998/11/02 27.27 MJ 040814 1998/11/03 27.24 MJ 040814 1998/11/04 27.27 MJ 040814 1998/11/05 27.27 MJ 040814 1998/11/06 27.25 MJ 040814 1998/11/07 27.23 MJ 040814 1998/11/08 27.22 MJ 040814 1998/11/09 27.21 MJ 040814 1998/11/10 27.21 MJ 040814 1998/11/11 27.27 MJ 040814 1998/11/12 27.31 MJ 040814 1998/11/13 27.32 MJ 040814 1998/11/14 27.31 MJ 040814 1998/11/15 27.35 MJ 040814 1998/11/16 27.40 MJ 040814 1998/11/17 27.41 MJ 040814 1998/11/18 27.41 MJ 040814 1998/11/19 27.42 MJ 040814 1998/11/20 27.42 MJ 040814 1998/11/21 27.42 MJ 040814 1998/11/22 27.41 MJ 040814 1998/11/23 27.40 MJ 040814 1998/11/24 27.40 MJ 040814 1998/11/25 27.39 MJ 040814 1998/11/26 27.39 MJ 040814 1998/11/27 27.41 MJ 040814 1998/11/28 27.41 MJ 040814 1998/11/29 27.41 MJ 040814 1998/11/30 27.41 MJ 040814 1998/12/01 27.42 MJ 040814 1998/12/02 27.43 MJ 040814 1998/12/03 27.43 MJ 040814 1998/12/04 27.43 MJ 040814 1998/12/05 27.43 MJ 040814 1998/12/06 27.45 MJ 040814 1998/12/07 27.49 MJ 040814 1998/12/08 27.53 MJ 040814 1998/12/09 27.54 MJ 040814 1998/12/10 27.54 MJ 040814 1998/12/11 27.53 MJ 040814 1998/12/12 27.52 MJ 040814 1998/12/13 27.51 MJ 040814 1998/12/14 27.49 MJ 040814 1998/12/15 27.48 MJ 040814 1998/12/16 27.47 MJ 040814 1998/12/17 27.45 MJ 040814 1998/12/18 27.50 MJ 040814 1998/12/19 27.60 MJ 040814 1998/12/20 27.58 MJ 040814 1998/12/21 27.56 MJ 040814 1998/12/22 27.50 MJ 040814 1998/12/23 27.52 MJ 040814 1998/12/24 27.51 MJ 040814 1998/12/25 27.45 MJ 040814 1998/12/26 27.44 MJ 040814 1998/12/27 27.42 MJ 040814 1998/12/28 27.44 MJ 040814 1998/12/29 27.41 MJ 040814 1998/12/30 27.40 MJ 040814 1998/12/31 27.38 MJ 040814 1999/01/01 27.38 MJ 040814 1999/01/02 27.37 MJ 040814 1999/01/03 27.41 MJ 040814 1999/01/04 27.45 MJ 040814 1999/01/05 27.46 MJ 040814 1999/01/06 27.46 MJ 040814 1999/01/07 27.46 MJ 040814 1999/01/08 27.46 MJ 040814 1999/01/09 27.47 MJ 040814 1999/01/10 27.46 MJ 040814 1999/01/11 27.46 MJ 040814 1999/01/12 27.46 MJ 040814 1999/01/13 27.45 MJ 040814 1999/01/14 27.44 MJ 040814 1999/01/15 27.46 MJ 040814 1999/01/16 27.48 MJ 040814 1999/01/17 27.49 MJ 040814 1999/01/18 27.49 MJ 040814 1999/01/19 27.52 MJ 040814 1999/01/20 27.54 MJ 040814 1999/01/21 27.54 MJ 040814 1999/01/22 27.54 MJ 040814 1999/01/23 27.56 MJ 040814 1999/01/24 27.68 MJ 040814 1999/01/25 27.78 MJ 040814 1999/01/26 27.77 MJ 040814 1999/01/27 27.77 MJ 040814 1999/01/28 27.75 MJ 040814 1999/01/29 27.73 MJ 040814 1999/01/30 27.71 MJ 040814 1999/01/31 27.68 MJ 040814 1999/02/01 27.67 MJ 040814 1999/02/02 27.66 MJ 040814 1999/02/03 27.68 MJ 040814 1999/02/04 27.68 MJ 040814 1999/02/05 27.66 MJ 040814 1999/02/06 27.65 MJ 040814 1999/02/07 27.65 MJ 040814 1999/02/08 27.63 MJ 040814 1999/02/09 27.62 MJ 040814 1999/02/10 27.62 MJ 040814 1999/02/11 27.61 MJ 040814 1999/02/12 27.61 MJ 040814 1999/02/13 27.62 MJ 040814 1999/02/14 27.60 MJ 040814 1999/02/15 27.59 MJ 040814 1999/02/16 27.59 MJ 040814 1999/02/17 27.59 MJ 040814 1999/02/18 27.59 MJ 040814 1999/02/19 27.58 MJ 040814 1999/02/20 27.57 MJ 040814 1999/02/21 27.56 MJ 040814 1999/02/22 27.55 MJ 040814 1999/02/23 27.55 MJ 040814 1999/02/24 27.55 MJ 040814 1999/02/25 27.55 MJ 040814 1999/02/26 27.55 MJ 040814 1999/02/27 27.55 MJ 040814 1999/02/28 27.55 MJ 040814 1999/03/01 27.57 MJ 040814 1999/03/02 27.61 MJ 040814 1999/03/03 27.62 MJ 040814 1999/03/04 27.68 MJ 040814 1999/03/05 27.72 MJ 040814 1999/03/06 27.74 MJ 040814 1999/03/07 27.72 MJ 040814 1999/03/08 27.70 MJ 040814 1999/03/09 27.69 MJ 040814 1999/03/10 27.68 MJ 040814 1999/03/11 27.66 MJ 040814 1999/03/12 27.65 MJ 040814 1999/03/13 27.66 MJ 040814 1999/03/14 27.65 MJ 040814 1999/03/15 27.63 MJ 040814 1999/03/16 27.62 MJ 040814 1999/03/17 27.62 MJ 040814 1999/03/18 27.62 MJ 040814 1999/03/19 27.62 MJ 040814 1999/03/20 27.61 MJ 040814 1999/03/21 27.60 MJ 040814 1999/03/22 27.61 MJ 040814 1999/03/23 27.65 MJ 040814 1999/03/24 27.66 MJ 040814 1999/03/25 27.64 MJ 040814 1999/03/26 27.62 MJ 040814 1999/03/27 27.61 MJ 040814 1999/03/28 27.62 MJ 040814 1999/03/29 27.65 MJ 040814 1999/03/30 27.71 MJ 040814 1999/03/31 27.78 MJ 040814 1999/04/01 27.88 MJ 040814 1999/04/02 27.98 MJ 040814 1999/04/03 28.07 MJ 040814 1999/04/04 28.22 MJ 040814 1999/04/05 28.31 MJ 040814 1999/04/06 28.39 MJ 040814 1999/04/07 28.65 MJ 040814 1999/04/08 28.92 MJ 040814 1999/04/09 29.18 MJ 040814 1999/04/10 29.23 MJ 040814 1999/04/11 29.16 MJ 040814 1999/04/12 29.04 MJ 040814 1999/04/13 28.91 MJ 040814 1999/04/14 28.82 MJ 040814 1999/04/15 28.75 MJ 040814 1999/04/16 28.70 MJ 040814 1999/04/17 28.68 MJ 040814 1999/04/18 28.65 MJ 040814 1999/04/19 28.61 MJ 040814 1999/04/20 28.57 MJ 040814 1999/04/21 28.52 MJ 040814 1999/04/22 28.47 MJ 040814 1999/04/23 28.42 MJ 040814 1999/04/24 28.36 MJ 040814 1999/04/25 28.30 MJ 040814 1999/04/26 28.25 MJ 040814 1999/04/27 28.20 MJ 040814 1999/04/28 28.16 MJ 040814 1999/04/29 28.12 MJ 040814 1999/04/30 28.07 MJ 040814 1999/05/01 28.04 MJ 040814 1999/05/02 28.00 MJ 040814 1999/05/03 27.96 MJ 040814 1999/05/04 27.93 MJ 040814 1999/05/05 27.90 MJ 040814 1999/05/06 27.87 MJ 040814 1999/05/07 27.84 MJ 040814 1999/05/08 27.83 MJ 040814 1999/05/09 27.90 MJ 040814 1999/05/10 27.90 MJ 040814 1999/05/11 27.90 MJ 040814 1999/05/12 27.87 MJ 040814 1999/05/13 27.83 MJ 040814 1999/05/14 27.79 MJ 040814 1999/05/15 27.76 MJ 040814 1999/05/16 27.73 MJ 040814 1999/05/17 27.71 MJ 040814 1999/05/18 27.68 MJ 040814 1999/05/19 27.66 MJ 040814 1999/05/20 27.63 MJ 040814 1999/05/21 27.61 MJ 040814 1999/05/22 27.61 MJ 040814 1999/05/23 27.60 MJ 040814 1999/05/24 27.59 MJ 040814 1999/05/25 27.64 MJ 040814 1999/05/26 27.66 MJ 040814 1999/05/27 27.64 MJ 040814 1999/05/28 27.62 MJ 040814 1999/05/29 27.60 MJ 040814 1999/05/30 27.58 MJ 040814 1999/05/31 27.57 MJ 040814 1999/06/01 27.58 MJ 040814 1999/06/02 27.76 MJ 040814 1999/06/03 27.94 MJ 040814 1999/06/04 27.92 MJ 040814 1999/06/05 27.87 MJ 040814 1999/06/06 27.82 MJ 040814 1999/06/07 27.77 MJ 040814 1999/06/08 27.72 MJ 040814 1999/06/09 27.67 MJ 040814 1999/06/10 27.65 MJ 040814 1999/06/11 27.62 MJ 040814 1999/06/12 27.59 MJ 040814 1999/06/13 27.55 MJ 040814 1999/06/14 27.54 MJ 040814 1999/06/15 27.53 MJ 040814 1999/06/16 27.50 MJ 040814 1999/06/17 27.48 MJ 040814 1999/06/18 27.46 MJ 040814 1999/06/19 27.44 MJ 040814 1999/06/20 27.43 MJ 040814 1999/06/21 27.42 MJ 040814 1999/06/22 27.41 MJ 040814 1999/06/23 27.41 MJ 040814 1999/06/24 27.39 MJ 040814 1999/06/25 27.38 MJ 040814 1999/06/26 27.36 MJ 040814 1999/06/27 27.35 MJ 040814 1999/06/28 27.41 MJ 040814 1999/06/29 27.46 MJ 040814 1999/06/30 27.47 MJ 040814 1999/07/01 27.46 MJ 040814 1999/07/02 27.47 MJ 040814 1999/07/03 27.46 MJ 040814 1999/07/04 27.44 MJ 040814 1999/07/05 27.45 MJ 040814 1999/07/06 27.47 MJ 040814 1999/07/07 27.49 MJ 040814 1999/07/08 27.49 MJ 040814 1999/07/09 27.49 MJ 040814 1999/07/10 27.55 MJ 040814 1999/07/11 27.53 MJ 040814 1999/07/12 27.51 MJ 040814 1999/07/13 27.49 MJ 040814 1999/07/14 27.46 MJ 040814 1999/07/15 27.44 MJ 040814 1999/07/16 27.41 MJ 040814 1999/07/17 27.40 MJ 040814 1999/07/18 27.39 MJ 040814 1999/07/19 27.37 MJ 040814 1999/07/20 27.36 MJ 040814 1999/07/21 27.34 MJ 040814 1999/07/22 27.32 MJ 040814 1999/07/23 27.32 MJ 040814 1999/07/24 27.37 MJ 040814 1999/07/25 27.45 MJ 040814 1999/07/26 27.45 MJ 040814 1999/07/27 27.43 MJ 040814 1999/07/28 27.39 MJ 040814 1999/07/29 27.37 MJ 040814 1999/07/30 27.35 MJ 040814 1999/07/31 27.35 MJ 040814 1999/08/01 27.33 MJ 040814 1999/08/02 27.32 MJ 040814 1999/08/03 27.30 MJ 040814 1999/08/04 27.29 MJ 040814 1999/08/05 27.28 MJ 040814 1999/08/06 27.27 MJ 040814 1999/08/07 27.27 MJ 040814 1999/08/08 27.27 MJ 040814 1999/08/09 27.27 MJ 040814 1999/08/10 27.27 MJ 040814 1999/08/11 27.26 MJ 040814 1999/08/12 27.25 MJ 040814 1999/08/13 27.24 MJ 040814 1999/08/14 27.26 MJ 040814 1999/08/15 27.26 MJ 040814 1999/08/16 27.25 MJ 040814 1999/08/17 27.27 MJ 040814 1999/08/18 27.27 MJ 040814 1999/08/19 27.25 MJ 040814 1999/08/20 27.24 MJ 040814 1999/08/21 27.24 MJ 040814 1999/08/22 27.25 MJ 040814 1999/08/23 27.27 MJ 040814 1999/08/24 27.26 MJ 040814 1999/08/25 27.25 MJ 040814 1999/08/26 27.25 MJ 040814 1999/08/27 27.28 MJ 040814 1999/08/28 27.25 MJ 040814 1999/08/29 27.24 MJ 040814 1999/08/30 27.21 MJ 040814 1999/08/31 27.21 MJ 040814 1999/09/01 27.21 MJ 040814 1999/09/02 27.20 MJ 040814 1999/09/03 27.19 MJ 040814 1999/09/04 27.18 MJ 040814 1999/09/05 27.17 MJ 040814 1999/09/06 27.20 MJ 040814 1999/09/07 27.23 MJ 040814 1999/09/08 27.23 MJ 040814 1999/09/09 27.25 MJ 040814 1999/09/10 27.25 MJ 040814 1999/09/11 27.24 MJ 040814 1999/09/12 27.23 MJ 040814 1999/09/13 27.22 MJ 040814 1999/09/14 27.23 MJ 040814 1999/09/15 27.23 MJ 040814 1999/09/16 27.21 MJ 040814 1999/09/17 27.20 MJ 040814 1999/09/18 27.19 MJ 040814 1999/09/19 27.18 MJ 040814 1999/09/20 27.18 MJ 040814 1999/09/21 27.20 MJ 040814 1999/09/22 27.20 MJ 040814 1999/09/23 27.18 MJ 040814 1999/09/24 27.18 MJ 040814 1999/09/25 27.19 MJ 040814 1999/09/26 27.21 MJ 040814 1999/09/27 27.22 MJ 040814 1999/09/28 27.21 MJ 040814 1999/09/29 27.22 MJ 040814 1999/09/30 27.32 MJ 040814 1999/10/01 27.37 MJ 040814 1999/10/02 27.36 MJ 040814 1999/10/03 27.36 MJ 040814 1999/10/04 27.36 MJ 040814 1999/10/05 27.35 MJ 040814 1999/10/06 27.33 MJ 040814 1999/10/07 27.31 MJ 040814 1999/10/08 27.30 MJ 040814 1999/10/09 27.30 MJ 040814 1999/10/10 27.29 MJ 040814 1999/10/11 27.30 MJ 040814 1999/10/12 27.28 MJ 040814 1999/10/13 27.32 MJ 040814 1999/10/14 27.50 MJ 040814 1999/10/15 27.54 MJ 040814 1999/10/16 27.53 MJ 040814 1999/10/17 27.54 MJ 040814 1999/10/18 27.52 MJ 040814 1999/10/19 27.49 MJ 040814 1999/10/20 27.48 MJ 040814 1999/10/21 27.47 MJ 040814 1999/10/22 27.47 MJ 040814 1999/10/23 27.51 MJ 040814 1999/10/24 27.56 MJ 040814 1999/10/25 27.57 MJ 040814 1999/10/26 27.58 MJ 040814 1999/10/27 27.58 MJ 040814 1999/10/28 27.57 MJ 040814 1999/10/29 27.56 MJ 040814 1999/10/30 27.54 MJ 040814 1999/10/31 27.52 MJ 040814 1999/11/01 27.50 MJ 040814 1999/11/02 27.49 MJ 040814 1999/11/03 27.87 MJ 040814 1999/11/04 28.04 MJ 040814 1999/11/05 28.00 MJ 040814 1999/11/06 28.01 MJ 040814 1999/11/07 27.96 MJ 040814 1999/11/08 27.89 MJ 040814 1999/11/09 27.83 MJ 040814 1999/11/10 27.78 MJ 040814 1999/11/11 27.73 MJ 040814 1999/11/12 27.69 MJ 040814 1999/11/13 27.67 MJ 040814 1999/11/14 27.67 MJ 040814 1999/11/15 27.66 MJ 040814 1999/11/16 27.65 MJ 040814 1999/11/17 27.62 MJ 040814 1999/11/18 27.62 MJ 040814 1999/11/19 27.61 MJ 040814 1999/11/20 27.61 MJ 040814 1999/11/21 27.63 MJ 040814 1999/11/22 27.63 MJ 040814 1999/11/23 27.63 MJ 040814 1999/11/24 27.63 MJ 040814 1999/11/25 27.63 MJ 040814 1999/11/26 27.66 MJ 040814 1999/11/27 27.88 MJ 040814 1999/11/28 27.99 MJ 040814 1999/11/29 27.95 MJ 040814 1999/11/30 27.93 MJ 040814 1999/12/01 27.89 MJ 040814 1999/12/02 27.85 MJ 040814 1999/12/03 27.82 MJ 040814 1999/12/04 27.86 MJ 040814 1999/12/05 27.93 MJ 040814 1999/12/06 28.08 MJ 040814 1999/12/07 28.16 MJ 040814 1999/12/08 28.18 MJ 040814 1999/12/09 28.19 MJ 040814 1999/12/10 28.17 MJ 040814 1999/12/11 28.16 MJ 040814 1999/12/12 28.11 MJ 040814 1999/12/13 28.07 MJ 040814 1999/12/14 28.03 MJ 040814 1999/12/15 28.00 MJ 040814 1999/12/16 28.00 MJ 040814 1999/12/17 28.00 MJ 040814 1999/12/18 28.01 MJ 040814 1999/12/19 28.13 MJ 040814 1999/12/20 28.20 MJ 040814 1999/12/21 28.22 MJ 040814 1999/12/22 28.13 MJ 040814 1999/12/23 28.01 MJ 040814 1999/12/24 28.01 MJ 040814 1999/12/25 28.14 MJ 040814 1999/12/26 28.20 MJ 040814 1999/12/27 28.21 MJ 040814 1999/12/28 28.24 MJ 040814 1999/12/29 28.30 MJ 040814 1999/12/30 28.36 MJ 040814 1999/12/31 28.37 MJ 040814 2000/01/01 28.35 MJ 040814 2000/01/02 28.24 MJ 040814 2000/01/03 28.15 MJ 040814 2000/01/04 28.00 MJ 040814 2000/01/05 27.90 MJ 040814 2000/01/06 27.85 MJ 040814 2000/01/07 27.81 MJ 040814 2000/01/08 27.78 MJ 040814 2000/01/09 27.77 MJ 040814 2000/01/10 27.75 MJ 040814 2000/01/11 27.76 MJ 040814 2000/01/12 27.75 MJ 040814 2000/01/13 27.69 MJ 040814 2000/01/14 27.66 MJ 040814 2000/01/15 27.65 MJ 040814 2000/01/16 27.66 MJ 040814 2000/01/17 27.65 MJ 040814 2000/01/18 27.65 MJ 040814 2000/01/19 27.64 MJ 040814 2000/01/20 27.64 MJ 040814 2000/01/21 27.63 MJ 040814 2000/01/22 27.61 MJ 040814 2000/01/23 27.61 MJ 040814 2000/01/24 27.62 MJ 040814 2000/01/25 27.61 MJ 040814 2000/01/26 27.62 MJ 040814 2000/01/27 27.59 MJ 040814 2000/01/28 27.58 MJ 040814 2000/01/29 27.57 MJ 040814 2000/01/30 27.57 MJ 040814 2000/01/31 27.58 MJ 040814 2000/02/01 27.58 MJ 040814 2000/02/02 27.56 MJ 040814 2000/02/03 27.55 MJ 040814 2000/02/04 27.55 MJ 040814 2000/02/05 27.54 MJ 040814 2000/02/06 27.54 MJ 040814 2000/02/07 27.54 MJ 040814 2000/02/08 27.53 MJ 040814 2000/02/09 27.54 MJ 040814 2000/02/10 27.53 MJ 040814 2000/02/11 27.54 MJ 040814 2000/02/12 27.54 MJ 040814 2000/02/13 27.54 MJ 040814 2000/02/14 27.54 MJ 040814 2000/02/15 27.55 MJ 040814 2000/02/16 27.54 MJ 040814 2000/02/17 27.54 MJ 040814 2000/02/18 27.54 MJ 040814 2000/02/19 27.53 MJ 040814 2000/02/20 27.53 MJ 040814 2000/02/21 27.52 MJ 040814 2000/02/22 27.52 MJ 040814 2000/02/23 27.53 MJ 040814 2000/02/24 27.54 MJ 040814 2000/02/25 27.54 MJ 040814 2000/02/26 27.56 MJ 040814 2000/02/27 27.66 MJ 040814 2000/02/28 27.68 MJ 040814 2000/02/29 27.67 MJ 040814 2000/03/01 27.66 MJ 040814 2000/03/02 27.68 MJ 040814 2000/03/03 27.66 MJ 040814 2000/03/04 27.64 MJ 040814 2000/03/05 27.62 MJ 040814 2000/03/06 27.60 MJ 040814 2000/03/07 27.60 MJ 040814 2000/03/08 27.61 MJ 040814 2000/03/09 27.67 MJ 040814 2000/03/10 27.76 MJ 040814 2000/03/11 27.73 MJ 040814 2000/03/12 27.71 MJ 040814 2000/03/13 27.70 MJ 040814 2000/03/14 27.69 MJ 040814 2000/03/15 27.68 MJ 040814 2000/03/16 27.67 MJ 040814 2000/03/17 27.65 MJ 040814 2000/03/18 27.64 MJ 040814 2000/03/19 27.61 MJ 040814 2000/03/20 27.60 MJ 040814 2000/03/21 27.61 MJ 040814 2000/03/22 27.64 MJ 040814 2000/03/23 27.70 MJ 040814 2000/03/24 27.78 MJ 040814 2000/03/25 27.83 MJ 040814 2000/03/26 27.89 MJ 040814 2000/03/27 27.92 MJ 040814 2000/03/28 28.01 MJ 040814 2000/03/29 28.29 MJ 040814 2000/03/30 28.35 MJ 040814 2000/03/31 28.33 MJ 040814 2000/04/01 28.29 MJ 040814 2000/04/02 28.25 MJ 040814 2000/04/03 28.20 MJ 040814 2000/04/04 28.18 MJ 040814 2000/04/05 28.22 MJ 040814 2000/04/06 28.20 MJ 040814 2000/04/07 28.19 MJ 040814 2000/04/08 28.20 MJ 040814 2000/04/09 28.18 MJ 040814 2000/04/10 28.14 MJ 040814 2000/04/11 28.11 MJ 040814 2000/04/12 28.06 MJ 040814 2000/04/13 28.03 MJ 040814 2000/04/14 28.00 MJ 040814 2000/04/15 27.99 MJ 040814 2000/04/16 27.97 MJ 040814 2000/04/17 27.95 MJ 040814 2000/04/18 27.93 MJ 040814 2000/04/19 27.92 MJ 040814 2000/04/20 27.91 MJ 040814 2000/04/21 27.91 MJ 040814 2000/04/22 28.03 MJ 040814 2000/04/23 28.11 MJ 040814 2000/04/24 28.13 MJ 040814 2000/04/25 28.07 MJ 040814 2000/04/26 28.02 MJ 040814 2000/04/27 27.97 MJ 040814 2000/04/28 27.93 MJ 040814 2000/04/29 27.89 MJ 040814 2000/04/30 27.85 MJ 040814 2000/05/01 27.83 MJ 040814 2000/05/02 27.81 MJ 040814 2000/05/03 27.78 MJ 040814 2000/05/04 27.76 MJ 040814 2000/05/05 27.76 MJ 040814 2000/05/06 27.76 MJ 040814 2000/05/07 27.76 MJ 040814 2000/05/08 27.76 MJ 040814 2000/05/09 28.13 MJ 040814 2000/05/10 28.48 MJ 040814 2000/05/11 28.57 MJ 040814 2000/05/12 28.63 MJ 040814 2000/05/13 28.62 MJ 040814 2000/05/14 28.55 MJ 040814 2000/05/15 28.43 MJ 040814 2000/05/16 28.32 MJ 040814 2000/05/17 28.23 MJ 040814 2000/05/18 28.18 MJ 040814 2000/05/19 28.17 MJ 040814 2000/05/20 28.13 MJ 040814 2000/05/21 28.09 MJ 040814 2000/05/22 28.05 MJ 040814 2000/05/23 28.02 MJ 040814 2000/05/24 28.03 MJ 040814 2000/05/25 28.03 MJ 040814 2000/05/26 27.99 MJ 040814 2000/05/27 27.96 MJ 040814 2000/05/28 27.93 MJ 040814 2000/05/29 27.90 MJ 040814 2000/05/30 27.87 MJ 040814 2000/05/31 27.84 MJ 040814 2000/06/01 27.81 MJ 040814 2000/06/02 27.78 MJ 040814 2000/06/03 27.76 MJ 040814 2000/06/04 27.73 MJ 040814 2000/06/05 27.73 MJ 040814 2000/06/06 27.71 MJ 040814 2000/06/07 27.69 MJ 040814 2000/06/08 27.66 MJ 040814 2000/06/09 27.64 MJ 040814 2000/06/10 27.63 MJ 040814 2000/06/11 27.74 MJ 040814 2000/06/12 27.81 MJ 040814 2000/06/13 27.78 MJ 040814 2000/06/14 27.74 MJ 040814 2000/06/15 27.73 MJ 040814 2000/06/16 27.74 MJ 040814 2000/06/17 27.73 MJ 040814 2000/06/18 27.70 MJ 040814 2000/06/19 27.70 MJ 040814 2000/06/20 27.69 MJ 040814 2000/06/21 27.69 MJ 040814 2000/06/22 27.76 MJ 040814 2000/06/23 27.77 MJ 040814 2000/06/24 27.74 MJ 040814 2000/06/25 27.80 MJ 040814 2000/06/26 27.87 MJ 040814 2000/06/27 27.85 MJ 040814 2000/06/28 27.81 MJ 040814 2000/06/29 27.78 MJ 040814 2000/06/30 27.76 MJ 040814 2000/07/01 27.72 MJ 040814 2000/07/02 27.72 MJ 040814 2000/07/03 27.80 MJ 040814 2000/07/04 27.81 MJ 040814 2000/07/05 27.74 MJ 040814 2000/07/06 27.72 MJ 040814 2000/07/07 27.70 MJ 040814 2000/07/08 27.66 MJ 040814 2000/07/09 27.63 MJ 040814 2000/07/10 27.63 MJ 040814 2000/07/11 27.61 MJ 040814 2000/07/12 27.60 MJ 040814 2000/07/13 27.57 MJ 040814 2000/07/14 27.56 MJ 040814 2000/07/15 27.56 MJ 040814 2000/07/16 27.59 MJ 040814 2000/07/17 27.67 MJ 040814 2000/07/18 27.78 MJ 040814 2000/07/19 27.76 MJ 040814 2000/07/20 27.73 MJ 040814 2000/07/21 27.68 MJ 040814 2000/07/22 27.67 MJ 040814 2000/07/23 27.66 MJ 040814 2000/07/24 27.63 MJ 040814 2000/07/25 27.60 MJ 040814 2000/07/26 27.57 MJ 040814 2000/07/27 27.55 MJ 040814 2000/07/28 27.53 MJ 040814 2000/07/29 27.51 MJ 040814 2000/07/30 27.51 MJ 040814 2000/07/31 27.50 MJ 040814 2000/08/01 27.50 MJ 040814 2000/08/02 27.52 MJ 040814 2000/08/03 27.53 MJ 040814 2000/08/04 27.53 MJ 040814 2000/08/05 27.53 MJ 040814 2000/08/06 27.53 MJ 040814 2000/08/07 27.51 MJ 040814 2000/08/08 27.54 MJ 040814 2000/08/09 27.62 MJ 040814 2000/08/10 27.69 MJ 040814 2000/08/11 27.67 MJ 040814 2000/08/12 27.63 MJ 040814 2000/08/13 27.61 MJ 040814 2000/08/14 27.58 MJ 040814 2000/08/15 27.55 MJ 040814 2000/08/16 27.52 MJ 040814 2000/08/17 27.50 MJ 040814 2000/08/18 27.47 MJ 040814 2000/08/19 27.46 MJ 040814 2000/08/20 27.44 MJ 040814 2000/08/21 27.43 MJ 040814 2000/08/22 27.41 MJ 040814 2000/08/23 27.41 MJ 040814 2000/08/24 27.42 MJ 040814 2000/08/25 27.41 MJ 040814 2000/08/26 27.42 MJ 040814 2000/08/27 27.49 MJ 040814 2000/08/28 27.48 MJ 040814 2000/08/29 27.47 MJ 040814 2000/08/30 27.48 MJ 040814 2000/08/31 27.47 MJ 040814 2000/09/01 27.45 MJ 040814 2000/09/02 27.50 MJ 040814 2000/09/03 27.51 MJ 040814 2000/09/04 27.51 MJ 040814 2000/09/05 27.50 MJ 040814 2000/09/06 27.49 MJ 040814 2000/09/07 27.47 MJ 040814 2000/09/08 27.45 MJ 040814 2000/09/09 27.42 MJ 040814 2000/09/10 27.41 MJ 040814 2000/09/11 27.41 MJ 040814 2000/09/12 27.41 MJ 040814 2000/09/13 27.42 MJ 040814 2000/09/14 27.43 MJ 040814 2000/09/15 27.51 MJ 040814 2000/09/16 27.54 MJ 040814 2000/09/17 27.53 MJ 040814 2000/09/18 27.52 MJ 040814 2000/09/19 27.51 MJ 040814 2000/09/20 27.49 MJ 040814 2000/09/21 27.49 MJ 040814 2000/09/22 27.49 MJ 040814 2000/09/23 27.47 MJ 040814 2000/09/24 27.48 MJ 040814 2000/09/25 27.47 MJ 040814 2000/09/26 27.46 MJ 040814 2000/09/27 27.46 MJ 040814 2000/09/28 27.44 MJ 040814 2000/09/29 27.42 MJ 040814 2000/09/30 27.42 MJ 040814 2000/10/01 27.41 MJ 040814 2000/10/02 27.39 MJ 040814 2000/10/03 27.38 MJ 040814 2000/10/04 27.36 MJ 040814 2000/10/05 27.35 MJ 040814 2000/10/06 27.34 MJ 040814 2000/10/07 27.34 MJ 040814 2000/10/08 27.35 MJ 040814 2000/10/09 27.35 MJ 040814 2000/10/10 27.35 MJ 040814 2000/10/11 27.35 MJ 040814 2000/10/12 27.35 MJ 040814 2000/10/13 27.34 MJ 040814 2000/10/14 27.34 MJ 040814 2000/10/15 27.33 MJ 040814 2000/10/16 27.32 MJ 040814 2000/10/17 27.31 MJ 040814 2000/10/18 27.32 MJ 040814 2000/10/19 27.32 MJ 040814 2000/10/20 27.32 MJ 040814 2000/10/21 27.31 MJ 040814 2000/10/22 27.31 MJ 040814 2000/10/23 27.32 MJ 040814 2000/10/24 27.31 MJ 040814 2000/10/25 27.31 MJ 040814 2000/10/26 27.30 MJ 040814 2000/10/27 27.31 MJ 040814 2000/10/28 27.31 MJ 040814 2000/10/29 27.31 MJ 040814 2000/10/30 27.31 MJ 040814 2000/10/31 27.31 MJ 040814 2000/11/01 27.32 MJ 040814 2000/11/02 27.31 MJ 040814 2000/11/03 27.32 MJ 040814 2000/11/04 27.32 MJ 040814 2000/11/05 27.31 MJ 040814 2000/11/06 27.30 MJ 040814 2000/11/07 27.29 MJ 040814 2000/11/08 27.29 MJ 040814 2000/11/09 27.29 MJ 040814 2000/11/10 27.34 MJ 040814 2000/11/11 27.45 MJ 040814 2000/11/12 27.48 MJ 040814 2000/11/13 27.48 MJ 040814 2000/11/14 27.49 MJ 040814 2000/11/15 27.50 MJ 040814 2000/11/16 27.50 MJ 040814 2000/11/17 27.49 MJ 040814 2000/11/18 27.48 MJ 040814 2000/11/19 27.47 MJ 040814 2000/11/20 27.47 MJ 040814 2000/11/21 27.46 MJ 040814 2000/11/22 27.45 MJ 040814 2000/11/23 27.44 MJ 040814 2000/11/24 27.51 MJ 040814 2000/11/25 27.44 MJ 040814 2000/11/26 27.45 MJ 040814 2000/11/27 27.58 MJ 040814 2000/11/28 27.64 MJ 040814 2000/11/29 27.66 MJ 040814 2000/11/30 27.68 MJ 040814 2000/12/01 27.67 MJ 040814 2000/12/02 27.64 MJ 040814 2000/12/03 27.70 MJ 040814 2000/12/04 27.67 MJ 040814 2000/12/05 27.56 MJ 040814 2000/12/06 27.54 MJ 040814 2000/12/07 27.62 MJ 040814 2000/12/08 27.73 MJ 040814 2000/12/09 27.80 MJ 040814 2000/12/10 27.79 MJ 040814 2000/12/11 27.75 MJ 040814 2000/12/12 27.71 MJ 040814 2000/12/13 27.76 MJ 040814 2000/12/14 27.76 MJ 040814 2000/12/15 27.70 MJ 040814 2000/12/16 27.63 MJ 040814 2000/12/17 27.65 MJ 040814 2000/12/18 27.75 MJ 040814 2000/12/19 27.78 MJ 040814 2000/12/20 27.81 MJ 040814 2000/12/21 27.79 MJ 040814 2000/12/22 27.79 MJ 040814 2000/12/23 27.77 MJ 040814 2000/12/24 27.74 MJ 040814 2000/12/25 27.73 MJ 040814 2000/12/26 27.70 MJ 040814 2000/12/27 27.69 MJ 040814 2000/12/28 27.69 MJ 040814 2000/12/29 27.69 MJ 040814 2000/12/30 27.67 MJ 040814 2000/12/31 27.67 MJ 040814 2001/01/01 27.66 MJ 040814 2001/01/02 27.64 MJ 040814 2001/01/03 27.64 MJ 040814 2001/01/04 27.62 MJ 040814 2001/01/05 27.61 MJ 040814 2001/01/06 27.62 MJ 040814 2001/01/07 27.61 MJ 040814 2001/01/08 27.61 MJ 040814 2001/01/09 27.59 MJ 040814 2001/01/10 27.58 MJ 040814 2001/01/11 27.58 MJ 040814 2001/01/12 27.57 MJ 040814 2001/01/13 27.57 MJ 040814 2001/01/14 27.57 MJ 040814 2001/01/15 27.56 MJ 040814 2001/01/16 27.56 MJ 040814 2001/01/17 27.56 MJ 040814 2001/01/18 27.55 MJ 040814 2001/01/19 27.56 MJ 040814 2001/01/20 27.54 MJ 040814 2001/01/21 27.54 MJ 040814 2001/01/22 27.53 MJ 040814 2001/01/23 27.54 MJ 040814 2001/01/24 27.54 MJ 040814 2001/01/25 27.53 MJ 040814 2001/01/26 27.53 MJ 040814 2001/01/27 27.53 MJ 040814 2001/01/28 27.51 MJ 040814 2001/01/29 27.51 MJ 040814 2001/01/30 27.51 MJ 040814 2001/01/31 27.53 MJ 040814 2001/02/01 27.55 MJ 040814 2001/02/02 27.55 MJ 040814 2001/02/03 27.56 MJ 040814 2001/02/04 27.56 MJ 040814 2001/02/05 27.56 MJ 040814 2001/02/06 27.56 MJ 040814 2001/02/07 27.55 MJ 040814 2001/02/08 27.54 MJ 040814 2001/02/09 27.55 MJ 040814 2001/02/10 27.63 MJ 040814 2001/02/11 27.70 MJ 040814 2001/02/12 27.72 MJ 040814 2001/02/13 27.72 MJ 040814 2001/02/14 27.71 MJ 040814 2001/02/15 27.69 MJ 040814 2001/02/16 27.67 MJ 040814 2001/02/17 27.66 MJ 040814 2001/02/18 27.64 MJ 040814 2001/02/19 27.64 MJ 040814 2001/02/20 27.64 MJ 040814 2001/02/21 27.63 MJ 040814 2001/02/22 27.61 MJ 040814 2001/02/23 27.62 MJ 040814 2001/02/24 27.61 MJ 040814 2001/02/25 27.62 MJ 040814 2001/02/26 27.66 MJ 040814 2001/02/27 27.67 MJ 040814 2001/02/28 27.65 MJ 040814 2001/03/01 27.64 MJ 040814 2001/03/02 27.63 MJ 040814 2001/03/03 27.62 MJ 040814 2001/03/04 27.60 MJ 040814 2001/03/05 27.60 MJ 040814 2001/03/06 27.61 MJ 040814 2001/03/07 27.60 MJ 040814 2001/03/08 27.60 MJ 040814 2001/03/09 27.60 MJ 040814 2001/03/10 27.59 MJ 040814 2001/03/11 27.58 MJ 040814 2001/03/12 27.57 MJ 040814 2001/03/13 27.58 MJ 040814 2001/03/14 27.59 MJ 040814 2001/03/15 27.59 MJ 040814 2001/03/16 27.57 MJ 040814 2001/03/17 27.56 MJ 040814 2001/03/18 27.54 MJ 040814 2001/03/19 27.53 MJ 040814 2001/03/20 27.53 MJ 040814 2001/03/21 27.53 MJ 040814 2001/03/22 27.53 MJ 040814 2001/03/23 27.56 MJ 040814 2001/03/24 27.59 MJ 040814 2001/03/25 27.58 MJ 040814 2001/03/26 27.57 MJ 040814 2001/03/27 27.56 MJ 040814 2001/03/28 27.54 MJ 040814 2001/03/29 27.53 MJ 040814 2001/03/30 27.52 MJ 040814 2001/03/31 27.52 MJ 040814 2001/04/01 27.51 MJ 040814 2001/04/02 27.52 MJ 040814 2001/04/03 27.53 MJ 040814 2001/04/04 27.56 MJ 040814 2001/04/05 27.62 MJ 040814 2001/04/06 27.68 MJ 040814 2001/04/07 27.72 MJ 040814 2001/04/08 27.78 MJ 040814 2001/04/09 27.95 MJ 040814 2001/04/10 28.15 MJ 040814 2001/04/11 28.33 MJ 040814 2001/04/12 28.60 MJ 040814 2001/04/13 28.96 MJ 040814 2001/04/14 29.06 MJ 040814 2001/04/15 29.07 MJ 040814 2001/04/16 29.00 MJ 040814 2001/04/17 28.87 MJ 040814 2001/04/18 28.73 MJ 040814 2001/04/19 28.61 MJ 040814 2001/04/20 28.51 MJ 040814 2001/04/21 28.42 MJ 040814 2001/04/22 28.39 MJ 040814 2001/04/23 28.38 MJ 040814 2001/04/24 28.39 MJ 040814 2001/04/25 28.35 MJ 040814 2001/04/26 28.32 MJ 040814 2001/04/27 28.28 MJ 040814 2001/04/28 28.22 MJ 040814 2001/04/29 28.16 MJ 040814 2001/04/30 28.11 MJ 040814 2001/05/01 28.06 MJ 040814 2001/05/02 28.02 MJ 040814 2001/05/03 27.98 MJ 040814 2001/05/04 27.94 MJ 040814 2001/05/05 27.91 MJ 040814 2001/05/06 27.88 MJ 040814 2001/05/07 27.85 MJ 040814 2001/05/08 27.82 MJ 040814 2001/05/09 27.80 MJ 040814 2001/05/10 27.78 MJ 040814 2001/05/11 27.76 MJ 040814 2001/05/12 27.77 MJ 040814 2001/05/13 27.76 MJ 040814 2001/05/14 27.73 MJ 040814 2001/05/15 27.71 MJ 040814 2001/05/16 27.70 MJ 040814 2001/05/17 27.68 MJ 040814 2001/05/18 27.67 MJ 040814 2001/05/19 27.69 MJ 040814 2001/05/20 27.69 MJ 040814 2001/05/21 27.67 MJ 040814 2001/05/22 27.65 MJ 040814 2001/05/23 27.67 MJ 040814 2001/05/24 27.75 MJ 040814 2001/05/25 27.79 MJ 040814 2001/05/26 27.80 MJ 040814 2001/05/27 27.80 MJ 040814 2001/05/28 27.82 MJ 040814 2001/05/29 27.80 MJ 040814 2001/05/30 27.78 MJ 040814 2001/05/31 27.75 MJ 040814 2001/06/01 27.73 MJ 040814 2001/06/02 27.70 MJ 040814 2001/06/03 27.70 MJ 040814 2001/06/04 27.79 MJ 040814 2001/06/05 27.81 MJ 040814 2001/06/06 27.79 MJ 040814 2001/06/07 27.77 MJ 040814 2001/06/08 27.74 MJ 040814 2001/06/09 27.70 MJ 040814 2001/06/10 27.68 MJ 040814 2001/06/11 27.66 MJ 040814 2001/06/12 27.64 MJ 040814 2001/06/13 27.61 MJ 040814 2001/06/14 27.59 MJ 040814 2001/06/15 27.57 MJ 040814 2001/06/16 27.57 MJ 040814 2001/06/17 27.58 MJ 040814 2001/06/18 27.56 MJ 040814 2001/06/19 27.54 MJ 040814 2001/06/20 27.52 MJ 040814 2001/06/21 27.49 MJ 040814 2001/06/22 27.58 MJ 040814 2001/06/23 27.71 MJ 040814 2001/06/24 27.70 MJ 040814 2001/06/25 27.67 MJ 040814 2001/06/26 27.64 MJ 040814 2001/06/27 27.61 MJ 040814 2001/06/28 27.58 MJ 040814 2001/06/29 27.55 MJ 040814 2001/06/30 27.54 MJ 040814 2001/07/01 27.56 MJ 040814 2001/07/02 27.54 MJ 040814 2001/07/03 27.51 MJ 040814 2001/07/04 27.54 MJ 040814 2001/07/05 27.74 MJ 040814 2001/07/06 27.73 MJ 040814 2001/07/07 27.65 MJ 040814 2001/07/08 27.60 MJ 040814 2001/07/09 27.57 MJ 040814 2001/07/10 27.58 MJ 040814 2001/07/11 27.57 MJ 040814 2001/07/12 27.57 MJ 040814 2001/07/13 27.56 MJ 040814 2001/07/14 27.55 MJ 040814 2001/07/15 27.53 MJ 040814 2001/07/16 27.52 MJ 040814 2001/07/17 27.50 MJ 040814 2001/07/18 27.48 MJ 040814 2001/07/19 27.45 MJ 040814 2001/07/20 27.44 MJ 040814 2001/07/21 27.43 MJ 040814 2001/07/22 27.41 MJ 040814 2001/07/23 27.39 MJ 040814 2001/07/24 27.37 MJ 040814 2001/07/25 27.36 MJ 040814 2001/07/26 27.34 MJ 040814 2001/07/27 27.33 MJ 040814 2001/07/28 27.31 MJ 040814 2001/07/29 27.30 MJ 040814 2001/07/30 27.29 MJ 040814 2001/07/31 27.29 MJ 040814 2001/08/01 27.28 MJ 040814 2001/08/02 27.27 MJ 040814 2001/08/03 27.26 MJ 040814 2001/08/04 27.24 MJ 040814 2001/08/05 27.24 MJ 040814 2001/08/06 27.24 MJ 040814 2001/08/07 27.23 MJ 040814 2001/08/08 27.22 MJ 040814 2001/08/09 27.20 MJ 040814 2001/08/10 27.19 MJ 040814 2001/08/11 27.17 MJ 040814 2001/08/12 27.17 MJ 040814 2001/08/13 27.17 MJ 040814 2001/08/14 27.17 MJ 040814 2001/08/15 27.16 MJ 040814 2001/08/16 27.16 MJ 040814 2001/08/17 27.16 MJ 040814 2001/08/18 27.17 MJ 040814 2001/08/19 27.16 MJ 040814 2001/08/20 27.17 MJ 040814 2001/08/21 27.20 MJ 040814 2001/08/22 27.19 MJ 040814 2001/08/23 27.18 MJ 040814 2001/08/24 27.16 MJ 040814 2001/08/25 27.14 MJ 040814 2001/08/26 27.14 MJ 040814 2001/08/27 27.19 MJ 040814 2001/08/28 27.19 MJ 040814 2001/08/29 27.19 MJ 040814 2001/08/30 27.18 MJ 040814 2001/08/31 27.20 MJ 040814 2001/09/01 27.21 MJ 040814 2001/09/02 27.19 MJ 040814 2001/09/03 27.19 MJ 040814 2001/09/04 27.19 MJ 040814 2001/09/05 27.17 MJ 040814 2001/09/06 27.16 MJ 040814 2001/09/07 27.15 MJ 040814 2001/09/08 27.15 MJ 040814 2001/09/09 27.14 MJ 040814 2001/09/10 27.14 MJ 040814 2001/09/11 27.13 MJ 040814 2001/09/12 27.12 MJ 040814 2001/09/13 27.14 MJ 040814 2001/09/14 27.13 MJ 040814 2001/09/15 27.12 MJ 040814 2001/09/16 27.11 MJ 040814 2001/09/17 27.10 MJ 040814 2001/09/18 27.09 MJ 040814 2001/09/19 27.08 MJ 040814 2001/09/20 27.10 MJ 040814 2001/09/21 27.13 MJ 040814 2001/09/22 27.13 MJ 040814 2001/09/23 27.13 MJ 040814 2001/09/24 27.11 MJ 040814 2001/09/25 27.23 MJ 040814 2001/09/26 27.30 MJ 040814 2001/09/27 27.28 MJ 040814 2001/09/28 27.25 MJ 040814 2001/09/29 27.23 MJ 040814 2001/09/30 27.24 MJ 040814 2001/10/01 27.25 MJ 040814 2001/10/02 27.26 MJ 040814 2001/10/03 27.25 MJ 040814 2001/10/04 27.23 MJ 040814 2001/10/05 27.22 MJ 040814 2001/10/06 27.25 MJ 040814 2001/10/07 27.30 MJ 040814 2001/10/08 27.32 MJ 040814 2001/10/09 27.30 MJ 040814 2001/10/10 27.29 MJ 040814 2001/10/11 27.28 MJ 040814 2001/10/12 27.28 MJ 040814 2001/10/13 27.30 MJ 040814 2001/10/14 27.31 MJ 040814 2001/10/15 27.33 MJ 040814 2001/10/16 27.34 MJ 040814 2001/10/17 27.37 MJ 040814 2001/10/18 27.40 MJ 040814 2001/10/19 27.40 MJ 040814 2001/10/20 27.41 MJ 040814 2001/10/21 27.41 MJ 040814 2001/10/22 27.41 MJ 040814 2001/10/23 27.42 MJ 040814 2001/10/24 27.53 MJ 040814 2001/10/25 27.58 MJ 040814 2001/10/26 27.61 MJ 040814 2001/10/27 27.62 MJ 040814 2001/10/28 27.64 MJ 040814 2001/10/29 27.65 MJ 040814 2001/10/30 27.63 MJ 040814 2001/10/31 27.59 MJ 040814 2001/11/01 27.58 MJ 040814 2001/11/02 27.61 MJ 040814 2001/11/03 27.69 MJ 040814 2001/11/04 27.72 MJ 040814 2001/11/05 27.74 MJ 040814 2001/11/06 27.74 MJ 040814 2001/11/07 27.72 MJ 040814 2001/11/08 27.69 MJ 040814 2001/11/09 27.70 MJ 040814 2001/11/10 27.71 MJ 040814 2001/11/11 27.73 MJ 040814 2001/11/12 27.73 MJ 040814 2001/11/13 27.72 MJ 040814 2001/11/14 27.70 MJ 040814 2001/11/15 27.69 MJ 040814 2001/11/16 27.67 MJ 040814 2001/11/17 27.65 MJ 040814 2001/11/18 27.63 MJ 040814 2001/11/19 27.62 MJ 040814 2001/11/20 27.64 MJ 040814 2001/11/21 27.65 MJ 040814 2001/11/22 27.65 MJ 040814 2001/11/23 27.64 MJ 040814 2001/11/24 27.63 MJ 040814 2001/11/25 27.64 MJ 040814 2001/11/26 27.70 MJ 040814 2001/11/27 27.68 MJ 040814 2001/11/28 27.67 MJ 040814 2001/11/29 27.67 MJ 040814 2001/11/30 27.70 MJ 040814 2001/12/01 27.76 MJ 040814 2001/12/02 27.83 MJ 040814 2001/12/03 27.88 MJ 040814 2001/12/04 27.92 MJ 040814 2001/12/05 28.02 MJ 040814 2001/12/06 28.11 MJ 040814 2001/12/07 28.13 MJ 040814 2001/12/08 28.11 MJ 040814 2001/12/09 28.09 MJ 040814 2001/12/10 28.05 MJ 040814 2001/12/11 27.99 MJ 040814 2001/12/12 27.93 MJ 040814 2001/12/13 27.91 MJ 040814 2001/12/14 27.92 MJ 040814 2001/12/15 27.91 MJ 040814 2001/12/16 27.89 MJ 040814 2001/12/17 27.86 MJ 040814 2001/12/18 27.84 MJ 040814 2001/12/19 27.83 MJ 040814 2001/12/20 27.82 MJ 040814 2001/12/21 27.81 MJ 040814 2001/12/22 27.84 MJ 040814 2001/12/23 28.03 MJ 040814 2001/12/24 27.81 MJ 040814 2001/12/25 27.76 MJ 040814 2001/12/26 27.76 MJ 040814 2001/12/27 27.75 MJ 040814 2001/12/28 27.81 MJ 040814 2001/12/29 27.88 MJ 040814 2001/12/30 27.90 MJ 040814 2001/12/31 27.89 MJ 040814 2002/01/01 27.92 MJ 040814 2002/01/02 28.01 MJ 040814 2002/01/03 28.05 MJ 040814 2002/01/04 28.05 MJ 040814 2002/01/05 28.01 MJ 040814 2002/01/06 27.68 MJ 040814 2002/01/07 27.62 MJ 040814 2002/01/08 27.65 MJ 040814 2002/01/09 27.62 MJ 040814 2002/01/10 27.61 MJ 040814 2002/01/11 27.61 MJ 040814 2002/01/12 27.59 MJ 040814 2002/01/13 27.59 MJ 040814 2002/01/14 27.69 MJ 040814 2002/01/15 27.79 MJ 040814 2002/01/16 27.81 MJ 040814 2002/01/17 27.81 MJ 040814 2002/01/18 27.79 MJ 040814 2002/01/19 27.78 MJ 040814 2002/01/20 27.77 MJ 040814 2002/01/21 27.59 MJ 040814 2002/01/22 27.54 MJ 040814 2002/01/23 27.53 MJ 040814 2002/01/24 27.53 MJ 040814 2002/01/25 27.53 MJ 040814 2002/01/26 27.52 MJ 040814 2002/01/27 27.50 MJ 040814 2002/01/28 27.50 MJ 040814 2002/01/29 27.50 MJ 040814 2002/01/30 27.50 MJ 040814 2002/01/31 27.50 MJ 040814 2002/02/01 27.51 MJ 040814 2002/02/02 27.53 MJ 040814 2002/02/03 27.54 MJ 040814 2002/02/04 27.50 MJ 040814 2002/02/05 27.47 MJ 040814 2002/02/06 27.47 MJ 040814 2002/02/07 27.48 MJ 040814 2002/02/08 27.47 MJ 040814 2002/02/09 27.45 MJ 040814 2002/02/10 27.46 MJ 040814 2002/02/11 27.45 MJ 040814 2002/02/12 27.45 MJ 040814 2002/02/13 27.44 MJ 040814 2002/02/14 27.44 MJ 040814 2002/02/15 27.45 MJ 040814 2002/02/16 27.45 MJ 040814 2002/02/17 27.45 MJ 040814 2002/02/18 27.43 MJ 040814 2002/02/19 27.44 MJ 040814 2002/02/20 27.44 MJ 040814 2002/02/21 27.49 MJ 040814 2002/02/22 27.53 MJ 040814 2002/02/23 27.54 MJ 040814 2002/02/24 27.54 MJ 040814 2002/02/25 27.53 MJ 040814 2002/02/26 27.54 MJ 040814 2002/02/27 27.57 MJ 040814 2002/02/28 27.58 MJ 040814 2002/03/01 27.59 MJ 040814 2002/03/02 27.58 MJ 040814 2002/03/03 27.61 MJ 040814 2002/03/04 27.66 MJ 040814 2002/03/05 27.67 MJ 040814 2002/03/06 27.67 MJ 040814 2002/03/07 27.66 MJ 040814 2002/03/08 27.66 MJ 040814 2002/03/09 27.66 MJ 040814 2002/03/10 27.73 MJ 040814 2002/03/11 27.82 MJ 040814 2002/03/12 27.79 MJ 040814 2002/03/13 27.80 MJ 040814 2002/03/14 27.81 MJ 040814 2002/03/15 27.81 MJ 040814 2002/03/16 27.80 MJ 040814 2002/03/17 27.79 MJ 040814 2002/03/18 27.77 MJ 040814 2002/03/19 27.84 MJ 040814 2002/03/20 27.78 MJ 040814 2002/03/21 27.76 MJ 040814 2002/03/22 27.81 MJ 040814 2002/03/23 27.82 MJ 040814 2002/03/24 27.72 MJ 040814 2002/03/25 27.72 MJ 040814 2002/03/26 27.71 MJ 040814 2002/03/27 27.70 MJ 040814 2002/03/28 27.70 MJ 040814 2002/03/29 27.70 MJ 040814 2002/03/30 27.81 MJ 040814 2002/03/31 27.99 MJ 040814 2002/04/01 28.09 MJ 040814 2002/04/02 28.16 MJ 040814 2002/04/03 28.20 MJ 040814 2002/04/04 28.18 MJ 040814 2002/04/05 28.15 MJ 040814 2002/04/06 28.10 MJ 040814 2002/04/07 28.06 MJ 040814 2002/04/08 28.03 MJ 040814 2002/04/09 28.20 MJ 040814 2002/04/10 28.51 MJ 040814 2002/04/11 28.66 MJ 040814 2002/04/12 28.77 MJ 040814 2002/04/13 28.98 MJ 040814 2002/04/14 29.07 MJ 040814 2002/04/15 29.10 MJ 040814 2002/04/16 29.15 MJ 040814 2002/04/17 29.15 MJ 040814 2002/04/18 29.11 MJ 040814 2002/04/19 29.05 MJ 040814 2002/04/20 28.96 MJ 040814 2002/04/21 28.85 MJ 040814 2002/04/22 28.73 MJ 040814 2002/04/23 28.62 MJ 040814 2002/04/24 28.53 MJ 040814 2002/04/25 28.44 MJ 040814 2002/04/26 28.40 MJ 040814 2002/04/27 28.34 MJ 040814 2002/04/28 28.29 MJ 040814 2002/04/29 28.28 MJ 040814 2002/04/30 28.27 MJ 040814 2002/05/01 28.25 MJ 040814 2002/05/02 28.23 MJ 040814 2002/05/03 28.25 MJ 040814 2002/05/04 28.24 MJ 040814 2002/05/05 28.20 MJ 040814 2002/05/06 28.16 MJ 040814 2002/05/07 28.13 MJ 040814 2002/05/08 28.10 MJ 040814 2002/05/09 28.08 MJ 040814 2002/05/10 28.11 MJ 040814 2002/05/11 28.10 MJ 040814 2002/05/12 28.08 MJ 040814 2002/05/13 28.05 MJ 040814 2002/05/14 28.16 MJ 040814 2002/05/15 28.38 MJ 040814 2002/05/16 28.35 MJ 040814 2002/05/17 28.34 MJ 040814 2002/05/18 28.30 MJ 040814 2002/05/19 28.25 MJ 040814 2002/05/20 28.20 MJ 040814 2002/05/21 28.15 MJ 040814 2002/05/22 28.10 MJ 040814 2002/05/23 28.05 MJ 040814 2002/05/24 28.01 MJ 040814 2002/05/25 27.97 MJ 040814 2002/05/26 27.94 MJ 040814 2002/05/27 27.92 MJ 040814 2002/05/28 27.91 MJ 040814 2002/05/29 27.89 MJ 040814 2002/05/30 27.89 MJ 040814 2002/05/31 27.95 MJ 040814 2002/06/01 28.11 MJ 040814 2002/06/02 28.10 MJ 040814 2002/06/03 28.02 MJ 040814 2002/06/04 27.96 MJ 040814 2002/06/05 27.92 MJ 040814 2002/06/06 27.90 MJ 040814 2002/06/07 27.86 MJ 040814 2002/06/08 27.83 MJ 040814 2002/06/09 27.81 MJ 040814 2002/06/10 27.83 MJ 040814 2002/06/11 27.88 MJ 040814 2002/06/12 28.67 MJ 040814 2002/06/13 28.83 MJ 040814 2002/06/14 28.80 MJ 040814 2002/06/15 28.76 MJ 040814 2002/06/16 28.92 MJ 040814 2002/06/17 29.00 MJ 040814 2002/06/18 28.99 MJ 040814 2002/06/19 28.93 MJ 040814 2002/06/20 28.79 MJ 040814 2002/06/21 28.63 MJ 040814 2002/06/22 28.49 MJ 040814 2002/06/23 28.39 MJ 040814 2002/06/24 28.38 MJ 040814 2002/06/25 28.33 MJ 040814 2002/06/26 28.30 MJ 040814 2002/06/27 28.35 MJ 040814 2002/06/28 28.33 MJ 040814 2002/06/29 28.29 MJ 040814 2002/06/30 28.29 MJ 040814 2002/07/01 28.27 MJ 040814 2002/07/02 28.20 MJ 040814 2002/07/03 28.13 MJ 040814 2002/07/04 28.07 MJ 040814 2002/07/05 28.00 MJ 040814 2002/07/06 27.95 MJ 040814 2002/07/07 27.90 MJ 040814 2002/07/08 27.87 MJ 040814 2002/07/09 27.86 MJ 040814 2002/07/10 27.82 MJ 040814 2002/07/11 27.79 MJ 040814 2002/07/12 27.76 MJ 040814 2002/07/13 27.73 MJ 040814 2002/07/14 27.70 MJ 040814 2002/07/15 27.68 MJ 040814 2002/07/16 27.66 MJ 040814 2002/07/17 27.64 MJ 040814 2002/07/18 27.63 MJ 040814 2002/07/19 27.61 MJ 040814 2002/07/20 27.59 MJ 040814 2002/07/21 27.58 MJ 040814 2002/07/22 27.57 MJ 040814 2002/07/23 27.56 MJ 040814 2002/07/24 27.55 MJ 040814 2002/07/25 27.52 MJ 040814 2002/07/26 27.51 MJ 040814 2002/07/27 27.52 MJ 040814 2002/07/28 27.52 MJ 040814 2002/07/29 27.54 MJ 040814 2002/07/30 27.55 MJ 040814 2002/07/31 27.53 MJ 040814 2002/08/01 27.52 MJ 040814 2002/08/02 27.53 MJ 040814 2002/08/03 27.52 MJ 040814 2002/08/04 27.51 MJ 040814 2002/08/05 27.50 MJ 040814 2002/08/06 27.47 MJ 040814 2002/08/07 27.45 MJ 040814 2002/08/08 27.43 MJ 040814 2002/08/09 27.41 MJ 040814 2002/08/10 27.40 MJ 040814 2002/08/11 27.38 MJ 040814 2002/08/12 27.37 MJ 040814 2002/08/13 27.36 MJ 040814 2002/08/14 27.36 MJ 040814 2002/08/15 27.35 MJ 040814 2002/08/16 27.35 MJ 040814 2002/08/17 27.34 MJ 040814 2002/08/18 27.33 MJ 040814 2002/08/19 27.32 MJ 040814 2002/08/20 27.32 MJ 040814 2002/08/21 27.30 MJ 040814 2002/08/22 27.30 MJ 040814 2002/08/23 27.32 MJ 040814 2002/08/24 27.33 MJ 040814 2002/08/25 27.31 MJ 040814 2002/08/26 27.29 MJ 040814 2002/08/27 27.28 MJ 040814 2002/08/28 27.26 MJ 040814 2002/08/29 27.26 MJ 040814 2002/08/30 27.25 MJ 040814 2002/08/31 27.25 MJ 040814 2002/09/01 27.24 MJ 040814 2002/09/02 27.23 MJ 040814 2002/09/03 27.22 MJ 040814 2002/09/04 27.22 MJ 040814 2002/09/05 27.21 MJ 040814 2002/09/06 27.20 MJ 040814 2002/09/07 27.20 MJ 040814 2002/09/08 27.19 MJ 040814 2002/09/09 27.18 MJ 040814 2002/09/10 27.18 MJ 040814 2002/09/11 27.20 MJ 040814 2002/09/12 27.21 MJ 040814 2002/09/13 27.20 MJ 040814 2002/09/14 27.18 MJ 040814 2002/09/15 27.17 MJ 040814 2002/09/16 27.16 MJ 040814 2002/09/17 27.16 MJ 040814 2002/09/18 27.15 MJ 040814 2002/09/19 27.15 MJ 040814 2002/09/20 27.15 MJ 040814 2002/09/21 27.15 MJ 040814 2002/09/22 27.14 MJ 040814 2002/09/23 27.14 MJ 040814 2002/09/24 27.15 MJ 040814 2002/09/25 27.16 MJ 040814 2002/09/26 27.18 MJ 040814 2002/09/27 27.16 MJ 040814 2002/09/28 27.15 MJ 040814 2002/09/29 27.14 MJ 040814 2002/09/30 27.13 MJ 040814 2002/10/01 27.15 MJ 040814 2002/10/02 27.16 MJ 040814 2002/10/03 27.15 MJ 040814 2002/10/04 27.12 MJ 040814 2002/10/05 27.13 MJ 040814 2002/10/06 27.13 MJ 040814 2002/10/07 27.12 MJ 040814 2002/10/08 27.11 MJ 040814 2002/10/09 27.14 MJ 040814 2002/10/10 27.13 MJ 040814 2002/10/11 27.11 MJ 040814 2002/10/12 27.11 MJ 040814 2002/10/13 27.14 MJ 040814 2002/10/14 27.14 MJ 040814 2002/10/15 27.12 MJ 040814 2002/10/16 27.12 MJ 040814 2002/10/17 27.15 MJ 040814 2002/10/18 27.15 MJ 040814 2002/10/19 27.17 MJ 040814 2002/10/20 27.19 MJ 040814 2002/10/21 27.21 MJ 040814 2002/10/22 27.21 MJ 040814 2002/10/23 27.21 MJ 040814 2002/10/24 27.19 MJ 040814 2002/10/25 27.18 MJ 040814 2002/10/26 27.19 MJ 040814 2002/10/27 27.21 MJ 040814 2002/10/28 27.21 MJ 040814 2002/10/29 27.24 MJ 040814 2002/10/30 27.22 MJ 040814 2002/10/31 27.20 MJ 040814 2002/11/01 27.19 MJ 040814 2002/11/02 27.18 MJ 040814 2002/11/03 27.18 MJ 040814 2002/11/04 27.19 MJ 040814 2002/11/05 27.20 MJ 040814 2002/11/06 27.20 MJ 040814 2002/11/07 27.21 MJ 040814 2002/11/08 27.22 MJ 040814 2002/11/09 27.22 MJ 040814 2002/11/10 27.23 MJ 040814 2002/11/11 27.32 MJ 040814 2002/11/12 27.36 MJ 040814 2002/11/13 27.36 MJ 040814 2002/11/14 27.35 MJ 040814 2002/11/15 27.34 MJ 040814 2002/11/16 27.32 MJ 040814 2002/11/17 27.32 MJ 040814 2002/11/18 27.33 MJ 040814 2002/11/19 27.32 MJ 040814 2002/11/20 27.31 MJ 040814 2002/11/21 27.31 MJ 040814 2002/11/22 27.32 MJ 040814 2002/11/23 27.34 MJ 040814 2002/11/24 27.34 MJ 040814 2002/11/25 27.33 MJ 040814 2002/11/26 27.32 MJ 040814 2002/11/27 27.30 MJ 040814 2002/11/28 27.34 MJ 040814 2002/11/29 27.31 MJ 040814 2002/11/30 27.34 MJ 040814 2002/12/01 27.31 MJ 040814 2002/12/02 27.29 MJ 040814 2002/12/03 27.30 MJ 040814 2002/12/04 27.30 MJ 040814 2002/12/05 27.31 MJ 040814 2002/12/06 27.32 MJ 040814 2002/12/07 27.32 MJ 040814 2002/12/08 27.31 MJ 040814 2002/12/09 27.28 MJ 040814 2002/12/10 27.30 MJ 040814 2002/12/11 27.30 MJ 040814 2002/12/12 27.29 MJ 040814 2002/12/13 27.28 MJ 040814 2002/12/14 27.28 MJ 040814 2002/12/15 27.28 MJ 040814 2002/12/16 27.28 MJ 040814 2002/12/17 27.26 MJ 040814 2002/12/18 27.25 MJ 040814 2002/12/19 27.27 MJ 040814 2002/12/20 27.29 MJ 040814 2002/12/21 27.30 MJ 040814 2002/12/22 27.30 MJ 040814 2002/12/23 27.31 MJ 040814 2002/12/24 27.30 MJ 040814 2002/12/25 27.30 MJ 040814 2002/12/26 27.30 MJ 040814 2002/12/27 27.29 MJ 040814 2002/12/28 27.30 MJ 040814 2002/12/29 27.29 MJ 040814 2002/12/30 27.27 MJ 040814 2002/12/31 27.28 MJ 040814 2003/01/01 27.29 MJ 040814 2003/01/02 27.26 MJ 040814 2003/01/03 27.27 MJ 040814 2003/01/04 27.28 MJ 040814 2003/01/05 27.27 MJ 040814 2003/01/06 27.27 MJ 040814 2003/01/07 27.26 MJ 040814 2003/01/08 27.28 MJ 040814 2003/01/09 27.28 MJ 040814 2003/01/10 27.26 MJ 040814 2003/01/11 27.25 MJ 040814 2003/01/12 27.26 MJ 040814 2003/01/13 27.27 MJ 040814 2003/01/14 27.26 MJ 040814 2003/01/15 27.26 MJ 040814 2003/01/16 27.27 MJ 040814 2003/01/17 27.28 MJ 040814 2003/01/18 27.28 MJ 040814 2003/01/19 27.28 MJ 040814 2003/01/20 27.29 MJ 040814 2003/01/21 27.28 MJ 040814 2003/01/22 27.28 MJ 040814 2003/01/23 27.28 MJ 040814 2003/01/24 27.29 MJ 040814 2003/01/25 27.30 MJ 040814 2003/01/26 27.32 MJ 040814 2003/01/27 27.31 MJ 040814 2003/01/28 27.32 MJ 040814 2003/01/29 27.31 MJ 040814 2003/01/30 27.32 MJ 040814 2003/01/31 27.32 MJ 040814 2003/02/01 27.33 MJ 040814 2003/02/02 27.35 MJ 040814 2003/02/03 27.34 MJ 040814 2003/02/04 27.33 MJ 040814 2003/02/05 27.35 MJ 040814 2003/02/06 27.36 MJ 040814 2003/02/07 27.36 MJ 040814 2003/02/08 27.35 MJ 040814 2003/02/09 27.35 MJ 040814 2003/02/10 27.35 MJ 040814 2003/02/11 27.35 MJ 040814 2003/02/12 27.35 MJ 040814 2003/02/13 27.34 MJ 040814 2003/02/14 27.35 MJ 040814 2003/02/15 27.35 MJ 040814 2003/02/16 27.36 MJ 040814 2003/02/17 27.37 MJ 040814 2003/02/18 27.38 MJ 040814 2003/02/19 27.38 MJ 040814 2003/02/20 27.39 MJ 040814 2003/02/21 27.39 MJ 040814 2003/02/22 27.38 MJ 040814 2003/02/23 27.39 MJ 040814 2003/02/24 27.40 MJ 040814 2003/02/25 27.39 MJ 040814 2003/02/26 27.38 MJ 040814 2003/02/27 27.37 MJ 040814 2003/02/28 27.37 MJ 040814 2003/03/01 27.38 MJ 040814 2003/03/02 27.37 MJ 040814 2003/03/03 27.37 MJ 040814 2003/03/04 27.37 MJ 040814 2003/03/05 27.38 MJ 040814 2003/03/06 27.39 MJ 040814 2003/03/07 27.38 MJ 040814 2003/03/08 27.38 MJ 040814 2003/03/09 27.38 MJ 040814 2003/03/10 27.38 MJ 040814 2003/03/11 27.38 MJ 040814 2003/03/12 27.38 MJ 040814 2003/03/13 27.38 MJ 040814 2003/03/14 27.38 MJ 040814 2003/03/15 27.37 MJ 040814 2003/03/16 27.37 MJ 040814 2003/03/17 27.37 MJ 040814 2003/03/18 27.37 MJ 040814 2003/03/19 27.34 MJ 040814 2003/03/20 27.32 MJ 040814 2003/03/21 27.33 MJ 040814 2003/03/22 27.33 MJ 040814 2003/03/23 27.37 MJ 040814 2003/03/24 27.42 MJ 040814 2003/03/25 27.48 MJ 040814 2003/03/26 27.55 MJ 040814 2003/03/27 27.61 MJ 040814 2003/03/28 27.70 MJ 040814 2003/03/29 27.83 MJ 040814 2003/03/30 28.03 MJ 040814 2003/03/31 28.12 MJ 040814 2003/04/01 28.14 MJ 040814 2003/04/02 28.10 MJ 040814 2003/04/03 28.04 MJ 040814 2003/04/04 27.96 MJ 040814 2003/04/05 27.89 MJ 040814 2003/04/06 27.88 MJ 040814 2003/04/07 27.80 MJ 040814 2003/04/08 27.77 MJ 040814 2003/04/09 27.74 MJ 040814 2003/04/10 27.73 MJ 040814 2003/04/11 27.75 MJ 040814 2003/04/12 27.80 MJ 040814 2003/04/13 27.85 MJ 040814 2003/04/14 27.89 MJ 040814 2003/04/15 28.00 MJ 040814 2003/04/16 28.35 MJ 040814 2003/04/17 28.40 MJ 040814 2003/04/18 28.42 MJ 040814 2003/04/19 28.39 MJ 040814 2003/04/20 28.34 MJ 040814 2003/04/21 28.29 MJ 040814 2003/04/22 28.28 MJ 040814 2003/04/23 28.32 MJ 040814 2003/04/24 28.35 MJ 040814 2003/04/25 28.33 MJ 040814 2003/04/26 28.29 MJ 040814 2003/04/27 28.26 MJ 040814 2003/04/28 28.21 MJ 040814 2003/04/29 28.15 MJ 040814 2003/04/30 28.09 MJ 040814 2003/05/01 28.07 MJ 040814 2003/05/02 28.09 MJ 040814 2003/05/03 28.07 MJ 040814 2003/05/04 28.04 MJ 040814 2003/05/05 28.02 MJ 040814 2003/05/06 27.99 MJ 040814 2003/05/07 27.98 MJ 040814 2003/05/08 27.96 MJ 040814 2003/05/09 27.94 MJ 040814 2003/05/10 27.91 MJ 040814 2003/05/11 27.89 MJ 040814 2003/05/12 27.97 MJ 040814 2003/05/13 28.03 MJ 040814 2003/05/14 28.03 MJ 040814 2003/05/15 28.02 MJ 040814 2003/05/16 28.01 MJ 040814 2003/05/17 27.99 MJ 040814 2003/05/18 27.95 MJ 040814 2003/05/19 27.91 MJ 040814 2003/05/20 27.87 MJ 040814 2003/05/21 27.85 MJ 040814 2003/05/22 27.82 MJ 040814 2003/05/23 27.80 MJ 040814 2003/05/24 27.78 MJ 040814 2003/05/25 27.88 MJ 040814 2003/05/26 28.13 MJ 040814 2003/05/27 28.25 MJ 040814 2003/05/28 28.24 MJ 040814 2003/05/29 28.22 MJ 040814 2003/05/30 28.28 MJ 040814 2003/05/31 28.28 MJ 040814 2003/06/01 28.27 MJ 040814 2003/06/02 28.23 MJ 040814 2003/06/03 28.16 MJ 040814 2003/06/04 28.08 MJ 040814 2003/06/05 28.01 MJ 040814 2003/06/06 27.96 MJ 040814 2003/06/07 27.91 MJ 040814 2003/06/08 27.88 MJ 040814 2003/06/09 27.85 MJ 040814 2003/06/10 27.83 MJ 040814 2003/06/11 27.86 MJ 040814 2003/06/12 27.91 MJ 040814 2003/06/13 27.89 MJ 040814 2003/06/14 27.90 MJ 040814 2003/06/15 27.89 MJ 040814 2003/06/16 27.85 MJ 040814 2003/06/17 27.82 MJ 040814 2003/06/18 27.79 MJ 040814 2003/06/19 27.82 MJ 040814 2003/06/20 27.79 MJ 040814 2003/06/21 27.76 MJ 040814 2003/06/22 27.73 MJ 040814 2003/06/23 27.70 MJ 040814 2003/06/24 27.67 MJ 040814 2003/06/25 27.65 MJ 040814 2003/06/26 27.63 MJ 040814 2003/06/27 27.60 MJ 040814 2003/06/28 27.58 MJ 040814 2003/06/29 27.55 MJ 040814 2003/06/30 27.54 MJ 040814 2003/07/01 27.52 MJ 040814 2003/07/02 27.50 MJ 040814 2003/07/03 27.50 MJ 040814 2003/07/04 27.51 MJ 040814 2003/07/05 27.50 MJ 040814 2003/07/06 27.48 MJ 040814 2003/07/07 27.46 MJ 040814 2003/07/08 27.45 MJ 040814 2003/07/09 27.42 MJ 040814 2003/07/10 27.40 MJ 040814 2003/07/11 27.39 MJ 040814 2003/07/12 27.41 MJ 040814 2003/07/13 27.41 MJ 040814 2003/07/14 27.40 MJ 040814 2003/07/15 27.38 MJ 040814 2003/07/16 27.40 MJ 040814 2003/07/17 27.40 MJ 040814 2003/07/18 27.38 MJ 040814 2003/07/19 27.37 MJ 040814 2003/07/20 27.37 MJ 040814 2003/07/21 27.38 MJ 040814 2003/07/22 27.38 MJ 040814 2003/07/23 27.37 MJ 040814 2003/07/24 27.37 MJ 040814 2003/07/25 27.38 MJ 040814 2003/07/26 27.39 MJ 040814 2003/07/27 27.43 MJ 040814 2003/07/28 27.43 MJ 040814 2003/07/29 27.40 MJ 040814 2003/07/30 27.39 MJ 040814 2003/07/31 27.37 MJ 040814 2003/08/01 27.35 MJ 040814 2003/08/02 27.35 MJ 040814 2003/08/03 27.34 MJ 040814 2003/08/04 27.35 MJ 040814 2003/08/05 27.35 MJ 040814 2003/08/06 27.54 MJ 040814 2003/08/07 27.66 MJ 040814 2003/08/08 27.60 MJ 040814 2003/08/09 27.59 MJ 040814 2003/08/10 27.72 MJ 040814 2003/08/11 27.75 MJ 040814 2003/08/12 27.71 MJ 040814 2003/08/13 27.66 MJ 040814 2003/08/14 27.60 MJ 040814 2003/08/15 27.56 MJ 040814 2003/08/16 27.52 MJ 040814 2003/08/17 27.48 MJ 040814 2003/08/18 27.44 MJ 040814 2003/08/19 27.41 MJ 040814 2003/08/20 27.39 MJ 040814 2003/08/21 27.37 MJ 040814 2003/08/22 27.37 MJ 040814 2003/08/23 27.35 MJ 040814 2003/08/24 27.33 MJ 040814 2003/08/25 27.32 MJ 040814 2003/08/26 27.33 MJ 040814 2003/08/27 27.37 MJ 040814 2003/08/28 27.33 MJ 040814 2003/08/29 27.32 MJ 040814 2003/08/30 27.33 MJ 040814 2003/08/31 27.33 MJ 040814 2003/09/01 27.31 MJ 040814 2003/09/02 27.30 MJ 040814 2003/09/03 27.29 MJ 040814 2003/09/04 27.28 MJ 040814 2003/09/05 27.27 MJ 040814 2003/09/06 27.26 MJ 040814 2003/09/07 27.25 MJ 040814 2003/09/08 27.24 MJ 040814 2003/09/09 27.23 MJ 040814 2003/09/10 27.23 MJ 040814 2003/09/11 27.22 MJ 040814 2003/09/12 27.22 MJ 040814 2003/09/13 27.21 MJ 040814 2003/09/14 27.20 MJ 040814 2003/09/15 27.20 MJ 040814 2003/09/16 27.23 MJ 040814 2003/09/17 27.23 MJ 040814 2003/09/18 27.22 MJ 040814 2003/09/19 27.21 MJ 040814 2003/09/20 27.24 MJ 040814 2003/09/21 27.23 MJ 040814 2003/09/22 27.22 MJ 040814 2003/09/23 27.27 MJ 040814 2003/09/24 27.28 MJ 040814 2003/09/25 27.29 MJ 040814 2003/09/26 27.29 MJ 040814 2003/09/27 27.31 MJ 040814 2003/09/28 27.51 MJ 040814 2003/09/29 27.56 MJ 040814 2003/09/30 27.55 MJ 040814 2003/10/01 27.55 MJ 040814 2003/10/02 27.59 MJ 040814 2003/10/03 27.63 MJ 040814 2003/10/04 27.64 MJ 040814 2003/10/05 27.66 MJ 040814 2003/10/06 27.64 MJ 040814 2003/10/07 27.62 MJ 040814 2003/10/08 27.60 MJ 040814 2003/10/09 27.58 MJ 040814 2003/10/10 27.55 MJ 040814 2003/10/11 27.53 MJ 040814 2003/10/12 27.51 MJ 040814 2003/10/13 27.49 MJ 040814 2003/10/14 27.48 MJ 040814 2003/10/15 27.69 MJ 040814 2003/10/16 28.09 MJ 040814 2003/10/17 28.03 MJ 040814 2003/10/18 28.05 MJ 040814 2003/10/19 28.07 MJ 040814 2003/10/20 28.03 MJ 040814 2003/10/21 28.12 MJ 040814 2003/10/22 28.13 MJ 040814 2003/10/23 28.08 MJ 040814 2003/10/24 28.05 MJ 040814 2003/10/25 28.04 MJ 040814 2003/10/26 28.02 MJ 040814 2003/10/27 28.00 MJ 040814 2003/10/28 27.97 MJ 040814 2003/10/29 27.95 MJ 040814 2003/10/30 27.99 MJ 040814 2003/10/31 27.99 MJ 040814 2003/11/01 27.98 MJ 040814 2003/11/02 27.95 MJ 040814 2003/11/03 27.93 MJ 040814 2003/11/04 27.93 MJ 040814 2003/11/05 27.96 MJ 040814 2003/11/06 28.02 MJ 040814 2003/11/07 28.02 MJ 040814 2003/11/08 28.01 MJ 040814 2003/11/09 27.98 MJ 040814 2003/11/10 27.95 MJ 040814 2003/11/11 27.93 MJ 040814 2003/11/12 27.94 MJ 040814 2003/11/13 28.24 MJ 040814 2003/11/14 28.53 MJ 040814 2003/11/15 28.48 MJ 040814 2003/11/16 28.44 MJ 040814 2003/11/17 28.40 MJ 040814 2003/11/18 28.33 MJ 040814 2003/11/19 28.38 MJ 040814 2003/11/20 29.07 MJ 040814 2003/11/21 29.02 MJ 040814 2003/11/22 29.01 MJ 040814 2003/11/23 28.94 MJ 040814 2003/11/24 28.79 MJ 040814 2003/11/25 28.68 MJ 040814 2003/11/26 28.58 MJ 040814 2003/11/27 28.50 MJ 040814 2003/11/28 28.46 MJ 040814 2003/11/29 28.52 MJ 040814 2003/11/30 28.52 MJ 040814 2003/12/01 28.47 MJ 040814 2003/12/02 28.41 MJ 040814 2003/12/03 28.35 MJ 040814 2003/12/04 28.29 MJ 040814 2003/12/05 28.30 MJ 040814 2003/12/06 28.30 MJ 040814 2003/12/07 28.13 MJ 040814 2003/12/08 28.11 MJ 040814 2003/12/09 28.09 MJ 040814 2003/12/10 28.06 MJ 040814 2003/12/11 28.13 MJ 040814 2003/12/12 28.17 MJ 040814 2003/12/13 28.21 MJ 040814 2003/12/14 28.30 MJ 040814 2003/12/15 28.10 MJ 040814 2003/12/16 28.02 MJ 040814 2003/12/17 28.05 MJ 040814 2003/12/18 28.06 MJ 040814 2003/12/19 28.04 MJ 040814 2003/12/20 28.00 MJ 040814 2003/12/21 28.00 MJ 040814 2003/12/22 27.96 MJ 040814 2003/12/23 27.96 MJ 040814 2003/12/24 28.05 MJ 040814 2003/12/25 28.26 MJ 040814 2003/12/26 28.30 MJ 040814 2003/12/27 28.26 MJ 040814 2003/12/28 28.22 MJ 040814 2003/12/29 28.20 MJ 040814 2003/12/30 28.25 MJ 040814 2003/12/31 28.31 MJ 040814 2004/01/01 28.28 MJ 040814 2004/01/02 28.23 MJ 040814 2004/01/03 28.22 MJ 040814 2004/01/04 28.17 MJ 040814 2004/01/05 28.10 MJ 040814 2004/01/06 28.09 MJ 040814 2004/01/07 28.06 MJ 040814 2004/01/08 28.16 MJ 040814 2004/01/09 28.41 MJ 040814 2004/01/10 28.55 MJ 040814 2004/01/11 28.63 MJ 040814 2004/01/12 28.62 MJ 040814 2004/01/13 28.66 MJ 040814 2004/01/14 28.75 MJ 040814 2004/01/15 28.20 MJ 040814 2004/01/16 28.41 MJ 040814 2004/01/17 28.85 MJ 040814 2004/01/18 28.81 MJ 040814 2004/01/19 28.71 MJ 040814 2004/01/20 28.63 MJ 040814 2004/01/21 28.61 MJ 040814 2004/01/22 28.64 MJ 040814 2004/01/23 28.59 MJ 040814 2004/01/24 28.55 MJ 040814 2004/01/25 28.52 MJ 040814 2004/01/26 28.46 MJ 040814 2004/01/27 28.36 MJ 040814 2004/01/28 28.22 MJ 040814 2004/01/29 28.06 MJ 040814 2004/01/30 27.97 MJ 040814 2004/01/31 27.88 MJ 040814 2004/02/01 27.84 MJ 040814 2004/02/02 27.82 MJ 040814 2004/02/03 27.81 MJ 040814 2004/02/04 27.81 MJ 040814 2004/02/05 27.80 MJ 040814 2004/02/06 27.79 MJ 040814 2004/02/07 27.79 MJ 040814 2004/02/08 27.78 MJ 040814 2004/02/09 27.79 MJ 040814 2004/02/10 27.78 MJ 040814 2004/02/11 27.75 MJ 040814 2004/02/12 27.73 MJ 040814 2004/02/13 27.73 MJ 040814 2004/02/14 27.71 MJ 040814 2004/02/15 27.68 MJ 040814 2004/02/16 27.69 MJ 040814 2004/02/17 27.68 MJ 040814 2004/02/18 27.67 MJ 040814 2004/02/19 27.67 MJ 040814 2004/02/20 27.66 MJ 040814 2004/02/21 27.67 MJ 040814 2004/02/22 27.67 MJ 040814 2004/02/23 27.65 MJ 040814 2004/02/24 27.64 MJ 040814 2004/02/25 27.63 MJ 040814 2004/02/26 27.62 MJ 040814 2004/02/27 27.61 MJ 040814 2004/02/28 27.60 MJ 040814 2004/02/29 27.59 MJ 040814 2004/03/01 27.57 MJ 040814 2004/03/02 27.57 MJ 040814 2004/03/03 27.62 MJ 040814 2004/03/04 27.61 MJ 040814 2004/03/05 27.62 MJ 040814 2004/03/06 27.75 MJ 040814 2004/03/07 27.81 MJ 040814 2004/03/08 27.81 MJ 040814 2004/03/09 27.78 MJ 040814 2004/03/10 27.76 MJ 040814 2004/03/11 27.74 MJ 040814 2004/03/12 27.73 MJ 040814 2004/03/13 27.71 MJ 040814 2004/03/14 27.69 MJ 040814 2004/03/15 27.67 MJ 040814 2004/03/16 27.66 MJ 040814 2004/03/17 27.64 MJ 040814 2004/03/18 27.63 MJ 040814 2004/03/19 27.62 MJ 040814 2004/03/20 27.61 MJ 040814 2004/03/21 27.61 MJ 040814 2004/03/22 27.68 MJ 040814 2004/03/23 27.65 MJ 040814 2004/03/24 27.60 MJ 040814 2004/03/25 27.60 MJ 040814 2004/03/26 27.69 MJ 040814 2004/03/27 27.89 MJ 040814 2004/03/28 28.05 MJ 040814 2004/03/29 28.15 MJ 040814 2004/03/30 28.30 MJ 040814 2004/03/31 28.44 MJ 040814 2004/04/01 28.50 MJ 040814 2004/04/02 28.60 MJ 040814 2004/04/03 28.66 MJ 040814 2004/04/04 28.67 MJ 040814 2004/04/05 28.62 MJ 040814 2004/04/06 28.54 MJ 040814 2004/04/07 28.45 MJ 040814 2004/04/08 28.38 MJ 040814 2004/04/09 28.32 MJ 040814 2004/04/10 28.26 MJ 040814 2004/04/11 28.21 MJ 040814 2004/04/12 28.17 MJ 040814 2004/04/13 28.14 MJ 040814 2004/04/14 28.15 MJ 040814 2004/04/15 28.19 MJ 040814 2004/04/16 28.17 MJ 040814 2004/04/17 28.15 MJ 040814 2004/04/18 28.16 MJ 040814 2004/04/19 28.18 MJ 040814 2004/04/20 28.24 MJ 040814 2004/04/21 28.23 MJ 040814 2004/04/22 28.26 MJ 040814 2004/04/23 28.27 MJ 040814 2004/04/24 28.24 MJ 040814 2004/04/25 28.19 MJ 040814 2004/04/26 28.19 MJ 040814 2004/04/27 28.18 MJ 040814 2004/04/28 28.16 MJ 040814 2004/04/29 28.13 MJ 040814 2004/04/30 28.10 MJ 040814 2004/05/01 28.09 MJ 040814 2004/05/02 28.11 MJ 040814 2004/05/03 28.35 MJ 040814 2004/05/04 28.38 MJ 040814 2004/05/05 28.41 MJ 040814 2004/05/06 28.46 MJ 040814 2004/05/07 28.40 MJ 040814 2004/05/08 28.29 MJ 040814 2004/05/09 28.22 MJ 040814 2004/05/10 28.16 MJ 040814 2004/05/11 28.13 MJ 040814 2004/05/12 28.09 MJ 040814 2004/05/13 28.06 MJ 040814 2004/05/14 28.04 MJ 040814 2004/05/15 28.03 MJ 040814 2004/05/16 28.00 MJ 040814 2004/05/17 27.97 MJ 040814 2004/05/18 27.98 MJ 040814 2004/05/19 28.03 MJ 040814 2004/05/20 28.02 MJ 040814 2004/05/21 28.07 MJ 040814 2004/05/22 28.07 MJ 040814 2004/05/23 28.05 MJ 040814 2004/05/24 28.04 MJ 040814 2004/05/25 28.07 MJ 040814 2004/05/26 28.05 MJ 040814 2004/05/27 28.02 MJ 040814 2004/05/28 27.99 MJ 040814 2004/05/29 27.95 MJ 040814 2004/05/30 27.91 MJ 040814 2004/05/31 27.89 MJ 040814 2004/06/01 27.89 MJ 040814 2004/06/02 27.91 MJ 040814 2004/06/03 27.88 MJ 040814 2004/06/04 27.85 MJ 040814 2004/06/05 27.83 MJ 040814 2004/06/06 27.80 MJ 040814 2004/06/07 27.78 MJ 040814 2004/06/08 27.76 MJ 040814 2004/06/09 27.75 MJ 040814 2004/06/10 27.72 MJ 040814 2004/06/11 27.68 MJ 040814 2004/06/12 27.65 MJ 040814 2004/06/13 27.64 MJ 040814 2004/06/14 27.63 MJ 040814 2004/06/15 27.61 MJ 040814 2004/06/16 27.60 MJ 040814 2004/06/17 27.58 MJ 040814 2004/06/18 27.57 MJ 040814 2004/06/19 27.56 MJ 040814 2004/06/20 27.54 MJ 040814 2004/06/21 27.52 MJ 040814 2004/06/22 27.51 MJ 040814 2004/06/23 27.52 MJ 040814 2004/06/24 27.51 MJ 040814 2004/06/25 27.51 MJ 040814 2004/06/26 27.49 MJ 040814 2004/06/27 27.48 MJ 040814 2004/06/28 27.47 MJ 040814 2004/06/29 27.46 MJ 040814 2004/06/30 27.46 MJ 040814 2004/07/01 27.46 MJ 040814 2004/07/02 27.49 MJ 040814 2004/07/03 27.47 MJ 040814 2004/07/04 27.45 MJ 040814 2004/07/05 27.45 MJ 040814 2004/07/06 27.45 MJ 040814 2004/07/07 27.44 MJ 040814 2004/07/08 27.44 MJ 040814 2004/07/09 27.45 MJ 040814 2004/07/10 27.44 MJ 040814 2004/07/11 27.43 MJ 040814 2004/07/12 27.42 MJ 040814 2004/07/13 27.41 MJ 040814 2004/07/14 27.41 MJ 040814 2004/07/15 27.54 MJ 040814 2004/07/16 27.61 MJ 040814 2004/07/17 27.58 MJ 040814 2004/07/18 27.55 MJ 040814 2004/07/19 27.55 MJ 040814 2004/07/20 27.54 MJ 040814 2004/07/21 27.53 MJ 040814 2004/07/22 27.52 MJ 040814 2004/07/23 27.53 MJ 040814 2004/07/24 27.50 MJ 040814 2004/07/25 27.48 MJ 040814 2004/07/26 27.46 MJ 040814 2004/07/27 27.44 MJ 040814 2004/07/28 27.44 MJ 040814 2004/07/29 27.43 MJ 040814 2004/07/30 27.41 MJ 040814 2004/07/31 27.41 MJ 040814 2004/08/01 27.42 MJ 040814 2004/08/02 27.41 MJ 040814 2004/08/03 27.42 MJ 040814 2004/08/04 27.40 MJ 040814 2004/08/05 27.38 MJ 040814 2004/08/06 27.36 MJ 040814 2004/08/07 27.35 MJ 040814 2004/08/08 27.34 MJ 040814 2004/08/09 27.33 MJ 040814 2004/08/10 27.34 MJ 040814 2004/08/11 27.37 MJ 040814 2004/08/12 27.39 MJ 040814 2004/08/13 27.38 MJ 040814 2004/08/14 27.39 MJ 040814 2004/08/15 27.40 MJ 040814 2004/08/16 27.38 MJ 040814 2004/08/17 27.36 MJ 040814 2004/08/18 27.35 MJ 040814 2004/08/19 27.35 MJ 040814 2004/08/20 27.36 MJ 040814 2004/08/21 27.36 MJ 040814 2004/08/22 27.34 MJ 040814 2004/08/23 27.33 MJ 040814 2004/08/24 27.33 MJ 040814 2004/08/25 27.30 MJ 040814 2004/08/26 27.29 MJ 040814 2004/08/27 27.29 MJ 040814 2004/08/28 27.30 MJ 040814 2004/08/29 27.31 MJ 040814 2004/08/30 27.32 MJ 040814 2004/08/31 27.31 MJ 040814 2004/09/01 27.29 MJ 040814 2004/09/02 27.28 MJ 040814 2004/09/03 27.26 MJ 040814 2004/09/04 27.26 MJ 040814 2004/09/05 27.25 MJ 040814 2004/09/06 27.25 MJ 040814 2004/09/07 27.25 MJ 040814 2004/09/08 27.27 MJ 040814 2004/09/09 27.39 MJ 040814 2004/09/10 27.71 MJ 040814 2004/09/11 27.64 MJ 040814 2004/09/12 27.56 MJ 040814 2004/09/13 27.50 MJ 040814 2004/09/14 27.44 MJ 040814 2004/09/15 27.41 MJ 040814 2004/09/16 27.38 MJ 040814 2004/09/17 27.35 MJ 040814 2004/09/18 27.33 MJ 040814 2004/09/19 27.31 MJ 040814 2004/09/20 27.29 MJ 040814 2004/09/21 27.31 MJ 040814 2004/09/22 27.29 MJ 040814 2004/09/23 27.27 MJ 040814 2004/09/24 27.26 MJ 040814 2004/09/25 27.24 MJ 040814 2004/09/26 27.22 MJ 040814 2004/09/27 27.21 MJ 040814 2004/09/28 27.20 MJ 040814 2004/09/29 27.19 MJ 040814 2004/09/30 27.18 MJ 040814 2004/10/01 27.16 MJ 040814 2004/10/02 27.16 MJ 040814 2004/10/03 27.17 MJ 040814 2004/10/04 27.17 MJ 040814 2004/10/05 27.17 MJ 040814 2004/10/06 27.17 MJ 040814 2004/10/07 27.20 MJ 040814 2004/10/08 27.17 MJ 040814 2004/10/09 27.17 MJ 040814 2004/10/10 27.18 MJ 040814 2004/10/11 27.18 MJ 040814 2004/10/12 27.17 MJ 040814 2004/10/13 27.17 MJ 040814 2004/10/14 27.17 MJ 040814 2004/10/15 27.16 MJ 040814 2004/10/16 27.20 MJ 040814 2004/10/17 27.21 MJ 040814 2004/10/18 27.22 MJ 040814 2004/10/19 27.21 MJ 040814 2004/10/20 27.20 MJ 040814 2004/10/21 27.20 MJ 040814 2004/10/22 27.20 MJ 040814 2004/10/23 27.20 MJ 040814 2004/10/24 27.20 MJ 040814 2004/10/25 27.19 MJ 040814 2004/10/26 27.19 MJ 040814 2004/10/27 27.18 MJ 040814 2004/10/28 27.18 MJ 040814 2004/10/29 27.18 MJ 040814 2004/10/30 27.19 MJ 040814 2004/10/31 27.30 MJ 040814 2004/11/01 27.36 MJ 040814 2004/11/02 27.36 MJ 040814 2004/11/03 27.38 MJ 040814 2004/11/04 27.38 MJ 040814 2004/11/05 27.41 MJ 040814 2004/11/06 27.44 MJ 040814 2004/11/07 27.47 MJ 040814 2004/11/08 27.47 MJ 040814 2004/11/09 27.45 MJ 040814 2004/11/10 27.43 MJ 040814 2004/11/11 27.42 MJ 040814 2004/11/12 27.41 MJ 040814 2004/11/13 27.40 MJ 040814 2004/11/14 27.39 MJ 040814 2004/11/15 27.38 MJ 040814 2004/11/16 27.38 MJ 040814 2004/11/17 27.38 MJ 040814 2004/11/18 27.38 MJ 040814 2004/11/19 27.38 MJ 040814 2004/11/20 27.37 MJ 040814 2004/11/21 27.38 MJ 040814 2004/11/22 27.38 MJ 040814 2004/11/23 27.38 MJ 040814 2004/11/24 27.38 MJ 040814 2004/11/25 27.40 MJ 040814 2004/11/26 27.39 MJ 040814 2004/11/27 27.42 MJ 040814 2004/11/28 27.44 MJ 040814 2004/11/29 27.62 MJ 040814 2004/11/30 27.64 MJ 040814 2004/12/01 27.66 MJ 040814 2004/12/02 27.68 MJ 040814 2004/12/03 27.66 MJ 040814 2004/12/04 27.77 MJ 040814 2004/12/05 27.83 MJ 040814 2004/12/06 27.84 MJ 040814 2004/12/07 27.90 MJ 040814 2004/12/08 27.88 MJ 040814 2004/12/09 27.78 MJ 040814 2004/12/10 27.68 MJ 040814 2004/12/11 27.68 MJ 040814 2004/12/12 27.68 MJ 040814 2004/12/13 27.66 MJ 040814 2004/12/14 27.63 MJ 040814 2004/12/15 27.61 MJ 040814 2004/12/16 27.65 MJ 040814 2004/12/17 27.62 MJ 040814 2004/12/18 27.60 MJ 040814 2004/12/19 27.61 MJ 040814 2004/12/20 27.61 MJ 040814 2004/12/21 27.62 MJ 040814 2004/12/22 27.60 MJ 040814 2004/12/23 27.61 MJ 040814 2004/12/24 27.65 MJ 040814 2004/12/25 27.67 MJ 040814 2004/12/26 27.66 MJ 040814 2004/12/27 27.65 MJ 040814 2004/12/28 27.65 MJ 040814 2004/12/29 27.65 MJ 040814 2004/12/30 27.62 MJ 040814 2004/12/31 27.65 MJ 040814 2005/01/01 27.72 MJ 040814 2005/01/02 27.72 MJ 040814 2005/01/03 27.76 MJ 040814 2005/01/04 27.76 MJ 040814 2005/01/05 27.73 MJ 040814 2005/01/06 27.71 MJ 040814 2005/01/07 27.73 MJ 040814 2005/01/08 27.73 MJ 040814 2005/01/09 27.70 MJ 040814 2005/01/10 27.69 MJ 040814 2005/01/11 27.67 MJ 040814 2005/01/12 27.67 MJ 040814 2005/01/13 27.69 MJ 040814 2005/01/14 27.78 MJ 040814 2005/01/15 27.80 MJ 040814 2005/01/16 27.80 MJ 040814 2005/01/17 27.78 MJ 040814 2005/01/18 27.75 MJ 040814 2005/01/19 27.74 MJ 040814 2005/01/20 27.74 MJ 040814 2005/01/21 27.72 MJ 040814 2005/01/22 27.70 MJ 040814 2005/01/23 27.69 MJ 040814 2005/01/24 27.69 MJ 040814 2005/01/25 27.69 MJ 040814 2005/01/26 27.68 MJ 040814 2005/01/27 27.67 MJ 040814 2005/01/28 27.67 MJ 040814 2005/01/29 27.66 MJ 040814 2005/01/30 27.67 MJ 040814 2005/01/31 27.65 MJ 040814 2005/02/01 27.65 MJ 040814 2005/02/02 27.64 MJ 040814 2005/02/03 27.63 MJ 040814 2005/02/04 27.63 MJ 040814 2005/02/05 27.62 MJ 040814 2005/02/06 27.61 MJ 040814 2005/02/07 27.62 MJ 040814 2005/02/08 27.62 MJ 040814 2005/02/09 27.62 MJ 040814 2005/02/10 27.61 MJ 040814 2005/02/11 27.59 MJ 040814 2005/02/12 27.58 MJ 040814 2005/02/13 27.56 MJ 040814 2005/02/14 27.56 MJ 040814 2005/02/15 27.59 MJ 040814 2005/02/16 27.60 MJ 040814 2005/02/17 27.59 MJ 040814 2005/02/18 27.59 MJ 040814 2005/02/19 27.58 MJ 040814 2005/02/20 27.58 MJ 040814 2005/02/21 27.58 MJ 040814 2005/02/22 27.59 MJ 040814 2005/02/23 27.58 MJ 040814 2005/02/24 27.57 MJ 040814 2005/02/25 27.57 MJ 040814 2005/02/26 27.57 MJ 040814 2005/02/27 27.57 MJ 040814 2005/02/28 27.57 MJ 040814 2005/03/01 27.57 MJ 040814 2005/03/02 27.57 MJ 040814 2005/03/03 27.55 MJ 040814 2005/03/04 27.55 MJ 040814 2005/03/05 27.57 MJ 040814 2005/03/06 27.57 MJ 040814 2005/03/07 27.55 MJ 040814 2005/03/08 27.59 MJ 040814 2005/03/09 27.60 MJ 040814 2005/03/10 27.59 MJ 040814 2005/03/11 27.59 MJ 040814 2005/03/12 27.58 MJ 040814 2005/03/13 27.57 MJ 040814 2005/03/14 27.57 MJ 040814 2005/03/15 27.56 MJ 040814 2005/03/16 27.54 MJ 040814 2005/03/17 27.53 MJ 040814 2005/03/18 27.52 MJ 040814 2005/03/19 27.52 MJ 040814 2005/03/20 27.50 MJ 040814 2005/03/21 27.50 MJ 040814 2005/03/22 27.48 MJ 040814 2005/03/23 27.47 MJ 040814 2005/03/24 27.46 MJ 040814 2005/03/25 27.45 MJ 040814 2005/03/26 27.44 MJ 040814 2005/03/27 27.45 MJ 040814 2005/03/28 27.45 MJ 040814 2005/03/29 27.46 MJ 040814 2005/03/30 27.52 MJ 040814 2005/03/31 27.61 MJ 040814 2005/04/01 27.85 MJ 040814 2005/04/02 28.01 MJ 040814 2005/04/03 28.21 MJ 040814 2005/04/04 28.50 MJ 040814 2005/04/05 28.59 MJ 040814 2005/04/06 28.67 MJ 040814 2005/04/07 28.95 MJ 040814 2005/04/08 29.17 MJ 040814 2005/04/09 29.20 MJ 040814 2005/04/10 29.23 MJ 040814 2005/04/11 29.22 MJ 040814 2005/04/12 29.10 MJ 040814 2005/04/13 28.99 MJ 040814 2005/04/14 28.90 MJ 040814 2005/04/15 28.82 MJ 040814 2005/04/16 28.76 MJ 040814 2005/04/17 28.73 MJ 040814 2005/04/18 28.70 MJ 040814 2005/04/19 28.68 MJ 040814 2005/04/20 28.66 MJ 040814 2005/04/21 28.66 MJ 040814 2005/04/22 28.62 MJ 040814 2005/04/23 28.57 MJ 040814 2005/04/24 28.59 MJ 040814 2005/04/25 28.63 MJ 040814 2005/04/26 28.56 MJ 040814 2005/04/27 28.52 MJ 040814 2005/04/28 28.51 MJ 040814 2005/04/29 28.51 MJ 040814 2005/04/30 28.47 MJ 040814 2005/05/01 28.44 MJ 040814 2005/05/02 28.41 MJ