Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-05-31 Station: 040810 Désert - à 4,0 km en amont de la rivière de l'Aigle Bassin versant: 1780 km² Régime: Naturel Coordonnées: (NAD83) 46° 28' 25" // -76° 2' 34" Date de création du fichier: 2012-06-25 02:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040810 1926/04/01 8.720 MC 040810 1926/04/02 8.720 MC 040810 1926/04/03 8.720 MC 040810 1926/04/04 8.720 MC 040810 1926/04/05 8.720 MC 040810 1926/04/06 9.200 MC 040810 1926/04/07 9.200 MC 040810 1926/04/08 9.200 MC 040810 1926/04/09 9.200 MC 040810 1926/04/10 9.200 MC 040810 1926/04/11 9.200 MC 040810 1926/04/12 9.200 MC 040810 1926/04/13 9.200 MC 040810 1926/04/14 9.200 MC 040810 1926/04/15 9.200 MC 040810 1926/04/16 9.200 MC 040810 1926/04/17 9.200 MC 040810 1926/04/18 9.200 MC 040810 1926/04/19 9.200 MC 040810 1926/04/20 9.710 MC 040810 1926/04/21 10.30 MC 040810 1926/04/22 17.80 MC 040810 1926/04/23 22.40 MC 040810 1926/04/24 30.90 MC 040810 1926/04/25 47.00 MC 040810 1926/04/26 41.90 MC 040810 1926/04/27 36.00 MC 040810 1926/04/28 34.30 MC 040810 1926/04/29 33.40 MC 040810 1926/04/30 32.60 MC 040810 1926/05/01 34.30 MC 040810 1926/05/02 40.20 MC 040810 1926/05/03 60.90 MC 040810 1926/05/04 61.40 MC 040810 1926/05/05 58.90 MC 040810 1926/05/06 57.80 MC 040810 1926/05/07 64.00 MC 040810 1926/05/08 70.50 MC 040810 1926/05/09 75.30 MC 040810 1926/05/10 79.60 MC 040810 1926/05/11 85.20 MC 040810 1926/05/12 90.60 MC 040810 1926/05/13 95.70 MC 040810 1926/05/14 98.50 MC 040810 1926/05/15 101.0 MC 040810 1926/05/16 103.0 MC 040810 1926/05/17 104.0 MC 040810 1926/05/18 102.0 MC 040810 1926/05/19 99.40 MC 040810 1926/05/20 98.00 MC 040810 1926/05/21 98.30 MC 040810 1926/05/22 96.00 MC 040810 1926/05/23 98.00 MC 040810 1926/05/24 98.30 MC 040810 1926/05/25 96.00 MC 040810 1926/05/26 95.10 MC 040810 1926/05/27 91.70 MC 040810 1926/05/28 90.30 MC 040810 1926/05/29 90.00 MC 040810 1926/05/30 89.20 MC 040810 1926/05/31 87.80 MC 040810 1926/06/01 85.00 MC 040810 1926/06/02 84.40 MC 040810 1926/06/03 85.50 MC 040810 1926/06/04 81.00 MC 040810 1926/06/05 77.60 MC 040810 1926/06/06 74.80 MC 040810 1926/06/07 72.50 MC 040810 1926/06/08 71.60 MC 040810 1926/06/09 70.80 MC 040810 1926/06/10 71.90 MC 040810 1926/06/11 75.90 MC 040810 1926/06/12 76.50 MC 040810 1926/06/13 58.60 MC 040810 1926/06/14 54.90 MC 040810 1926/06/15 61.70 MC 040810 1926/06/16 57.50 MC 040810 1926/06/17 64.00 MC 040810 1926/06/18 60.00 MC 040810 1926/06/19 57.50 MC 040810 1926/06/20 54.10 MC 040810 1926/06/21 54.10 MC 040810 1926/06/22 51.50 MC 040810 1926/06/23 40.80 MC 040810 1926/06/24 36.00 MC 040810 1926/06/25 36.00 MC 040810 1926/06/26 36.00 MC 040810 1926/06/27 35.70 MC 040810 1926/06/28 36.00 MC 040810 1926/06/29 36.50 MC 040810 1926/06/30 37.10 MC 040810 1926/07/01 53.00 MC 040810 1926/07/02 51.50 MC 040810 1926/07/03 50.10 MC 040810 1926/07/04 49.60 MC 040810 1926/07/05 47.60 MC 040810 1926/07/06 46.20 MC 040810 1926/07/07 44.20 MC 040810 1926/07/08 39.90 MC 040810 1926/07/09 36.50 MC 040810 1926/07/10 32.30 MC 040810 1926/07/11 33.70 MC 040810 1926/07/12 32.80 MC 040810 1926/07/13 33.10 MC 040810 1926/07/14 35.10 MC 040810 1926/07/15 32.80 MC 040810 1926/07/16 34.00 MC 040810 1926/07/17 37.40 MC 040810 1926/07/18 37.10 MC 040810 1926/07/19 36.00 MC 040810 1926/07/20 34.30 MC 040810 1926/07/21 33.40 MC 040810 1926/07/22 34.00 MC 040810 1926/07/23 33.10 MC 040810 1926/07/24 32.60 MC 040810 1926/07/25 31.40 MC 040810 1926/07/26 30.60 MC 040810 1926/07/27 31.10 MC 040810 1926/07/28 30.60 MC 040810 1926/07/29 29.70 MC 040810 1926/07/30 27.80 MC 040810 1926/07/31 27.00 MC 040810 1926/08/01 26.20 MC 040810 1926/08/02 26.30 MC 040810 1926/08/03 25.30 MC 040810 1926/08/04 28.20 MC 040810 1926/08/05 29.40 MC 040810 1926/08/06 23.90 MC 040810 1926/08/07 35.40 MC 040810 1926/08/08 56.10 MC 040810 1926/08/09 56.90 MC 040810 1926/08/10 60.60 MC 040810 1926/08/11 26.60 MC 040810 1926/08/12 23.20 MC 040810 1926/08/13 22.90 MC 040810 1926/08/14 23.20 MC 040810 1926/08/15 23.20 MC 040810 1926/08/16 22.50 MC 040810 1926/08/17 22.40 MC 040810 1926/08/18 19.30 MC 040810 1926/08/19 15.60 MC 040810 1926/08/20 15.30 MC 040810 1926/08/21 14.70 MC 040810 1926/08/22 14.00 MC 040810 1926/08/23 13.90 MC 040810 1926/08/24 13.50 MC 040810 1926/08/25 13.50 MC 040810 1926/08/26 13.00 MC 040810 1926/08/27 12.90 MC 040810 1926/08/28 12.90 MC 040810 1926/08/29 12.20 MC 040810 1926/08/30 12.20 MC 040810 1926/08/31 12.20 MC 040810 1926/09/01 11.40 MC 040810 1926/09/02 10.90 MC 040810 1926/09/03 10.50 MC 040810 1926/09/04 10.00 MC 040810 1926/09/05 9.510 MC 040810 1926/09/06 9.320 MC 040810 1926/09/07 9.430 MC 040810 1926/09/08 9.120 MC 040810 1926/09/09 8.920 MC 040810 1926/09/10 8.810 MC 040810 1926/09/11 8.720 MC 040810 1926/09/12 8.520 MC 040810 1926/09/13 8.330 MC 040810 1926/09/14 8.330 MC 040810 1926/09/15 8.330 MC 040810 1926/09/16 8.330 MC 040810 1926/09/17 8.330 MC 040810 1926/09/18 8.330 MC 040810 1926/09/19 8.330 MC 040810 1926/09/20 8.330 MC 040810 1926/09/21 8.410 MC 040810 1926/09/22 8.410 MC 040810 1926/09/23 8.410 MC 040810 1926/09/24 8.610 MC 040810 1926/09/25 9.400 MC 040810 1926/09/26 9.510 MC 040810 1926/09/27 9.120 MC 040810 1926/09/28 9.030 MC 040810 1926/09/29 8.720 MC 040810 1926/09/30 8.330 MC 040810 1926/10/01 8.330 MC 040810 1926/10/02 8.010 MC 040810 1926/10/03 6.510 MC 040810 1926/10/04 7.160 MC 040810 1926/10/05 7.930 MC 040810 1926/10/06 7.840 MC 040810 1926/10/07 7.590 MC 040810 1926/10/08 7.500 MC 040810 1926/10/09 7.500 MC 040810 1926/10/10 7.080 MC 040810 1926/10/11 6.990 MC 040810 1926/10/12 6.990 MC 040810 1926/10/13 7.590 MC 040810 1926/10/14 7.930 MC 040810 1926/10/15 8.010 MC 040810 1926/10/16 7.930 MC 040810 1926/10/17 8.010 MC 040810 1926/10/18 8.410 MC 040810 1926/10/19 8.130 MC 040810 1926/10/20 8.010 MC 040810 1926/10/21 8.010 MC 040810 1926/10/22 7.760 MC 040810 1926/10/23 7.930 MC 040810 1926/10/24 8.610 MC 040810 1926/10/25 11.00 MC 040810 1926/10/26 13.90 MC 040810 1926/10/27 14.70 MC 040810 1926/10/28 14.30 MC 040810 1926/10/29 13.90 MC 040810 1926/10/30 14.10 MC 040810 1926/10/31 14.20 MC 040810 1926/11/01 14.40 MC 040810 1926/11/02 14.40 MC 040810 1926/11/03 14.60 MC 040810 1926/11/04 14.40 MC 040810 1926/11/05 14.70 MC 040810 1926/11/06 14.70 MC 040810 1926/11/07 14.30 MC 040810 1926/11/08 14.70 MC 040810 1926/11/09 15.60 MC 040810 1926/11/10 21.20 MC 040810 1926/11/11 22.90 MC 040810 1926/11/12 22.40 MC 040810 1926/11/13 20.40 MC 040810 1926/11/14 19.80 MC 040810 1926/11/15 20.40 MC 040810 1926/11/16 28.30 MC 040810 1926/11/17 54.70 MC 040810 1926/11/18 49.30 MC 040810 1926/11/19 47.60 R 040810 1926/11/20 49.00 R 040810 1926/11/21 49.00 R 040810 1926/11/22 49.00 R 040810 1926/11/23 49.60 R 040810 1926/11/24 50.70 R 040810 1926/11/25 51.00 R 040810 1926/11/26 52.10 R 040810 1926/11/27 54.70 R 040810 1926/11/28 52.10 R 040810 1926/11/29 64.60 R 040810 1926/11/30 74.80 R 040810 1926/12/01 75.30 R 040810 1926/12/02 74.50 R 040810 1926/12/03 75.30 R 040810 1926/12/04 79.00 R 040810 1926/12/05 82.70 R 040810 1926/12/06 85.50 R 040810 1926/12/07 87.80 R 040810 1926/12/08 88.30 R 040810 1926/12/09 86.10 R 040810 1926/12/10 83.80 R 040810 1926/12/11 77.00 R 040810 1926/12/12 66.30 R 040810 1926/12/13 63.40 R 040810 1926/12/14 62.30 R 040810 1926/12/15 60.90 R 040810 1926/12/16 54.90 R 040810 1926/12/17 52.10 R 040810 1926/12/18 51.50 R 040810 1926/12/19 43.60 R 040810 1926/12/20 43.60 R 040810 1926/12/21 43.60 R 040810 1926/12/22 43.60 R 040810 1926/12/23 43.60 R 040810 1926/12/24 43.60 R 040810 1926/12/25 43.60 R 040810 1926/12/26 43.60 R 040810 1926/12/27 43.60 R 040810 1926/12/28 43.60 R 040810 1926/12/29 43.60 R 040810 1926/12/30 43.60 R 040810 1926/12/31 43.60 R 040810 1927/01/01 26.10 R 040810 1927/01/02 26.10 R 040810 1927/01/03 26.10 R 040810 1927/01/04 26.10 R 040810 1927/01/05 26.10 R 040810 1927/01/06 26.10 R 040810 1927/01/07 26.10 R 040810 1927/01/08 26.10 R 040810 1927/01/09 26.10 R 040810 1927/01/10 26.10 R 040810 1927/01/11 26.10 R 040810 1927/01/12 26.10 R 040810 1927/01/13 26.10 R 040810 1927/01/14 26.10 R 040810 1927/01/15 26.10 R 040810 1927/01/16 26.10 R 040810 1927/01/17 26.10 R 040810 1927/01/18 26.10 R 040810 1927/01/19 26.10 R 040810 1927/01/20 26.10 R 040810 1927/01/21 26.10 R 040810 1927/01/22 26.10 R 040810 1927/01/23 26.10 R 040810 1927/01/24 26.10 R 040810 1927/01/25 26.10 R 040810 1927/01/26 26.10 R 040810 1927/01/27 26.10 R 040810 1927/01/28 26.10 R 040810 1927/01/29 26.10 R 040810 1927/01/30 26.10 R 040810 1927/01/31 26.10 R 040810 1927/02/01 12.10 R 040810 1927/02/02 12.10 R 040810 1927/02/03 12.10 R 040810 1927/02/04 12.10 R 040810 1927/02/05 12.10 R 040810 1927/02/06 12.10 R 040810 1927/02/07 12.10 R 040810 1927/02/08 12.10 R 040810 1927/02/09 12.10 R 040810 1927/02/10 12.10 R 040810 1927/02/11 12.10 R 040810 1927/02/12 12.10 R 040810 1927/02/13 12.10 R 040810 1927/02/14 12.10 R 040810 1927/02/15 12.10 R 040810 1927/02/16 12.10 R 040810 1927/02/17 12.10 R 040810 1927/02/18 12.10 R 040810 1927/02/19 12.10 R 040810 1927/02/20 12.10 R 040810 1927/02/21 12.10 R 040810 1927/02/22 12.10 R 040810 1927/02/23 12.10 R 040810 1927/02/24 12.10 R 040810 1927/02/25 12.10 R 040810 1927/02/26 12.10 R 040810 1927/02/27 12.10 R 040810 1927/02/28 12.10 R 040810 1927/03/01 10.70 R 040810 1927/03/02 10.70 R 040810 1927/03/03 10.70 R 040810 1927/03/04 10.70 R 040810 1927/03/05 10.70 R 040810 1927/03/06 10.70 R 040810 1927/03/07 10.70 R 040810 1927/03/08 10.70 R 040810 1927/03/09 10.70 R 040810 1927/03/10 10.70 R 040810 1927/03/11 10.70 R 040810 1927/03/12 10.70 R 040810 1927/03/13 12.90 MC 040810 1927/03/14 16.00 MC 040810 1927/03/15 19.50 MC 040810 1927/03/16 22.70 MC 040810 1927/03/17 25.50 MC 040810 1927/03/18 28.30 MC 040810 1927/03/19 28.90 MC 040810 1927/03/20 34.80 MC 040810 1927/03/21 31.40 MC 040810 1927/03/22 28.90 MC 040810 1927/03/23 28.30 MC 040810 1927/03/24 28.90 MC 040810 1927/03/25 27.60 MC 040810 1927/03/26 27.60 MC 040810 1927/03/27 28.20 MC 040810 1927/03/28 28.60 MC 040810 1927/03/29 29.70 MC 040810 1927/03/30 29.70 MC 040810 1927/03/31 28.60 MC 040810 1927/04/01 28.90 MC 040810 1927/04/02 29.40 MC 040810 1927/04/03 28.60 MC 040810 1927/04/04 28.60 MC 040810 1927/04/05 24.10 MC 040810 1927/04/06 23.60 MC 040810 1927/04/07 24.90 MC 040810 1927/04/08 25.90 MC 040810 1927/04/09 29.20 MC 040810 1927/04/10 28.30 MC 040810 1927/04/11 24.20 MC 040810 1927/04/12 25.50 MC 040810 1927/04/13 25.80 MC 040810 1927/04/14 25.90 MC 040810 1927/04/15 25.80 MC 040810 1927/04/16 28.00 MC 040810 1927/04/17 31.10 MC 040810 1927/04/18 34.80 MC 040810 1927/04/19 42.50 MC 040810 1927/04/20 43.60 MC 040810 1927/04/21 45.90 MC 040810 1927/04/22 46.20 MC 040810 1927/04/23 48.10 MC 040810 1927/04/24 49.60 MC 040810 1927/04/25 49.60 MC 040810 1927/04/26 53.00 MC 040810 1927/04/27 54.10 MC 040810 1927/04/28 55.20 MC 040810 1927/04/29 56.10 MC 040810 1927/04/30 56.90 MC 040810 1927/05/01 56.10 MC 040810 1927/05/02 55.80 MC 040810 1927/05/03 55.50 MC 040810 1927/05/04 55.50 MC 040810 1927/05/05 55.20 MC 040810 1927/05/06 54.10 MC 040810 1927/05/07 53.20 MC 040810 1927/05/08 52.10 MC 040810 1927/05/09 51.50 MC 040810 1927/05/10 49.00 MC 040810 1927/05/11 47.30 MC 040810 1927/05/12 47.00 MC 040810 1927/05/13 46.20 MC 040810 1927/05/14 45.60 MC 040810 1927/05/15 44.70 MC 040810 1927/05/16 45.30 MC 040810 1927/05/17 46.20 MC 040810 1927/05/18 47.00 MC 040810 1927/05/19 46.20 MC 040810 1927/05/20 45.60 MC 040810 1927/05/21 45.30 MC 040810 1927/05/22 45.30 MC 040810 1927/05/23 44.70 MC 040810 1927/05/24 45.00 MC 040810 1927/05/25 44.50 MC 040810 1927/05/26 43.30 MC 040810 1927/05/27 40.50 MC 040810 1927/05/28 38.50 MC 040810 1927/05/29 38.20 MC 040810 1927/05/30 37.10 MC 040810 1927/05/31 36.80 MC 040810 1927/06/01 37.40 MC 040810 1927/06/02 36.80 MC 040810 1927/06/03 36.50 MC 040810 1927/06/04 36.50 MC 040810 1927/06/05 36.80 MC 040810 1927/06/06 37.40 MC 040810 1927/06/07 41.10 MC 040810 1927/06/08 44.20 MC 040810 1927/06/09 44.50 MC 040810 1927/06/10 45.30 MC 040810 1927/06/11 47.00 MC 040810 1927/06/12 47.30 MC 040810 1927/06/13 48.10 MC 040810 1927/06/14 49.00 MC 040810 1927/06/15 51.80 MC 040810 1927/06/16 51.50 MC 040810 1927/06/17 52.10 MC 040810 1927/06/18 52.70 MC 040810 1927/06/19 52.40 MC 040810 1927/06/20 51.00 MC 040810 1927/06/21 49.00 MC 040810 1927/06/22 47.60 MC 040810 1927/06/23 46.20 MC 040810 1927/06/24 43.60 MC 040810 1927/06/25 46.20 MC 040810 1927/06/26 47.30 MC 040810 1927/06/27 46.20 MC 040810 1927/06/28 41.90 MC 040810 1927/06/29 39.40 MC 040810 1927/06/30 37.90 MC 040810 1927/07/01 37.40 MC 040810 1927/07/02 36.50 MC 040810 1927/07/03 34.00 MC 040810 1927/07/04 33.40 MC 040810 1927/07/05 32.60 MC 040810 1927/07/06 30.90 MC 040810 1927/07/07 30.90 MC 040810 1927/07/08 33.40 MC 040810 1927/07/09 34.30 MC 040810 1927/07/10 33.10 MC 040810 1927/07/11 31.70 MC 040810 1927/07/12 30.00 MC 040810 1927/07/13 28.90 MC 040810 1927/07/14 28.00 MC 040810 1927/07/15 27.00 MC 040810 1927/07/16 25.50 MC 040810 1927/07/17 24.60 MC 040810 1927/07/18 26.10 MC 040810 1927/07/19 26.50 MC 040810 1927/07/20 24.90 MC 040810 1927/07/21 24.10 MC 040810 1927/07/22 23.40 MC 040810 1927/07/23 24.20 MC 040810 1927/07/24 28.90 MC 040810 1927/07/25 39.90 MC 040810 1927/07/26 44.20 MC 040810 1927/07/27 48.10 MC 040810 1927/07/28 52.40 MC 040810 1927/07/29 54.70 MC 040810 1927/07/30 57.50 MC 040810 1927/07/31 59.50 MC 040810 1927/08/01 60.00 MC 040810 1927/08/02 60.90 MC 040810 1927/08/03 61.20 MC 040810 1927/08/04 60.30 MC 040810 1927/08/05 58.90 MC 040810 1927/08/06 56.90 MC 040810 1927/08/07 54.90 MC 040810 1927/08/08 52.70 MC 040810 1927/08/09 50.70 MC 040810 1927/08/10 49.00 MC 040810 1927/08/11 47.00 MC 040810 1927/08/12 45.30 MC 040810 1927/08/13 44.20 MC 040810 1927/08/14 42.20 MC 040810 1927/08/15 40.50 MC 040810 1927/08/16 38.50 MC 040810 1927/08/17 37.90 MC 040810 1927/08/18 37.40 MC 040810 1927/08/19 36.00 MC 040810 1927/08/20 34.50 MC 040810 1927/08/21 33.40 MC 040810 1927/08/22 33.40 MC 040810 1927/08/23 32.60 MC 040810 1927/08/24 31.40 MC 040810 1927/08/25 30.30 MC 040810 1927/08/26 29.20 MC 040810 1927/08/27 28.20 MC 040810 1927/08/28 27.00 MC 040810 1927/08/29 26.80 MC 040810 1927/08/30 28.00 MC 040810 1927/08/31 29.40 MC 040810 1927/09/01 30.00 MC 040810 1927/09/02 29.70 MC 040810 1927/09/03 29.40 MC 040810 1927/09/04 29.70 MC 040810 1927/09/05 29.70 MC 040810 1927/09/06 28.90 MC 040810 1927/09/07 28.00 MC 040810 1927/09/08 26.80 MC 040810 1927/09/09 26.20 MC 040810 1927/09/10 25.60 MC 040810 1927/09/11 24.90 MC 040810 1927/09/12 24.60 MC 040810 1927/09/13 23.90 MC 040810 1927/09/14 23.40 MC 040810 1927/09/15 22.90 MC 040810 1927/09/16 22.90 MC 040810 1927/09/17 22.70 MC 040810 1927/09/18 22.50 MC 040810 1927/09/19 22.20 MC 040810 1927/09/20 22.20 MC 040810 1927/09/21 22.10 MC 040810 1927/09/22 21.50 MC 040810 1927/09/23 21.10 MC 040810 1927/09/24 21.00 MC 040810 1927/09/25 20.80 MC 040810 1927/09/26 20.40 MC 040810 1927/09/27 19.40 MC 040810 1927/09/28 18.80 MC 040810 1927/09/29 19.30 MC 040810 1927/09/30 21.00 MC 040810 1927/10/01 21.70 MC 040810 1927/10/02 22.50 MC 040810 1927/10/03 22.90 MC 040810 1927/10/04 22.70 MC 040810 1927/10/05 22.10 MC 040810 1927/10/06 21.40 MC 040810 1927/10/07 21.00 MC 040810 1927/10/08 21.40 MC 040810 1927/10/09 21.40 MC 040810 1927/10/10 22.10 MC 040810 1927/10/11 22.80 MC 040810 1927/10/12 22.40 MC 040810 1927/10/13 25.80 MC 040810 1927/10/14 29.20 MC 040810 1927/10/15 27.20 MC 040810 1927/10/16 27.90 MC 040810 1927/10/17 27.90 MC 040810 1927/10/18 27.90 MC 040810 1927/10/19 27.00 MC 040810 1927/10/20 27.50 MC 040810 1927/10/21 27.60 MC 040810 1927/10/22 28.60 MC 040810 1927/10/23 28.30 MC 040810 1927/10/24 27.60 MC 040810 1927/10/25 25.90 MC 040810 1927/10/26 25.20 MC 040810 1927/10/27 25.30 MC 040810 1927/10/28 24.40 MC 040810 1927/10/29 23.80 MC 040810 1927/10/30 22.90 MC 040810 1927/10/31 22.90 MC 040810 1927/11/01 21.70 MC 040810 1927/11/02 21.80 MC 040810 1927/11/03 21.80 MC 040810 1927/11/04 22.70 MC 040810 1927/11/05 24.50 MC 040810 1927/11/06 24.40 MC 040810 1927/11/07 22.40 MC 040810 1927/11/08 23.60 MC 040810 1927/11/09 23.10 MC 040810 1927/11/10 22.90 MC 040810 1927/11/11 22.90 MC 040810 1927/11/12 24.90 MC 040810 1927/11/13 30.00 MC 040810 1927/11/14 29.70 MC 040810 1927/11/15 30.60 MC 040810 1927/11/16 45.90 MC 040810 1927/11/17 56.60 MC 040810 1927/11/18 53.80 MC 040810 1927/11/19 53.20 MC 040810 1927/11/20 53.20 MC 040810 1927/11/21 53.20 MC 040810 1927/11/22 53.80 MC 040810 1927/11/23 53.80 MC 040810 1927/11/24 54.40 MC 040810 1927/11/25 53.20 MC 040810 1927/11/26 51.80 MC 040810 1927/11/27 51.80 MC 040810 1927/11/28 51.00 MC 040810 1927/11/29 52.70 MC 040810 1927/11/30 55.20 MC 040810 1927/12/01 55.50 MC 040810 1927/12/02 54.40 MC 040810 1927/12/03 58.30 MC 040810 1927/12/04 58.30 MC 040810 1927/12/05 63.70 MC 040810 1927/12/06 68.50 MC 040810 1927/12/07 67.70 MC 040810 1927/12/08 55.20 MC 040810 1927/12/09 55.80 MC 040810 1927/12/10 52.70 MC 040810 1927/12/11 52.40 MC 040810 1927/12/12 47.30 MC 040810 1927/12/13 45.90 MC 040810 1927/12/14 45.90 MC 040810 1927/12/15 44.70 MC 040810 1927/12/16 39.40 MC 040810 1927/12/17 36.80 MC 040810 1927/12/18 39.10 MC 040810 1927/12/19 38.50 MC 040810 1927/12/20 37.40 MC 040810 1927/12/21 37.70 MC 040810 1927/12/22 39.40 MC 040810 1927/12/23 37.70 MC 040810 1927/12/24 34.30 MC 040810 1927/12/25 32.80 MC 040810 1927/12/26 30.30 R 040810 1927/12/27 30.30 R 040810 1927/12/28 30.30 R 040810 1927/12/29 30.30 R 040810 1927/12/30 30.30 R 040810 1927/12/31 30.30 R 040810 1928/01/01 23.20 R 040810 1928/01/02 23.20 R 040810 1928/01/03 23.20 R 040810 1928/01/04 23.20 R 040810 1928/01/05 23.20 R 040810 1928/01/06 23.20 R 040810 1928/01/07 23.20 R 040810 1928/01/08 23.20 R 040810 1928/01/09 23.20 R 040810 1928/01/10 23.20 R 040810 1928/01/11 23.20 R 040810 1928/01/12 23.20 R 040810 1928/01/13 23.20 R 040810 1928/01/14 23.20 R 040810 1928/01/15 23.20 R 040810 1928/01/16 18.40 R 040810 1928/01/17 18.40 R 040810 1928/01/18 18.40 R 040810 1928/01/19 18.40 R 040810 1928/01/20 18.40 R 040810 1928/01/21 18.40 R 040810 1928/01/22 18.40 R 040810 1928/01/23 18.40 R 040810 1928/01/24 18.40 R 040810 1928/01/25 18.40 R 040810 1928/01/26 18.40 R 040810 1928/01/27 18.40 R 040810 1928/01/28 18.40 R 040810 1928/01/29 18.40 R 040810 1928/01/30 18.40 R 040810 1928/01/31 18.40 R 040810 1928/02/01 15.90 R 040810 1928/02/02 15.90 R 040810 1928/02/03 15.90 R 040810 1928/02/04 15.90 R 040810 1928/02/05 15.90 R 040810 1928/02/06 15.90 R 040810 1928/02/07 15.90 R 040810 1928/02/08 15.90 R 040810 1928/02/09 15.90 R 040810 1928/02/10 15.90 R 040810 1928/02/11 15.90 R 040810 1928/02/12 15.90 R 040810 1928/02/13 15.90 R 040810 1928/02/14 15.90 R 040810 1928/02/15 15.90 R 040810 1928/02/16 13.90 R 040810 1928/02/17 13.90 R 040810 1928/02/18 13.90 R 040810 1928/02/19 13.90 R 040810 1928/02/20 13.90 R 040810 1928/02/21 13.90 R 040810 1928/02/22 13.90 R 040810 1928/02/23 13.90 R 040810 1928/02/24 13.90 R 040810 1928/02/25 13.90 R 040810 1928/02/26 13.90 R 040810 1928/02/27 13.90 R 040810 1928/02/28 13.90 R 040810 1928/02/29 13.90 R 040810 1928/03/01 12.70 R 040810 1928/03/02 12.70 R 040810 1928/03/03 12.70 R 040810 1928/03/04 12.70 R 040810 1928/03/05 12.70 R 040810 1928/03/06 12.70 R 040810 1928/03/07 12.70 R 040810 1928/03/08 12.70 R 040810 1928/03/09 12.70 R 040810 1928/03/10 12.70 R 040810 1928/03/11 12.70 R 040810 1928/03/12 12.70 R 040810 1928/03/13 12.70 R 040810 1928/03/14 12.70 R 040810 1928/03/15 12.70 R 040810 1928/03/16 12.60 R 040810 1928/03/17 12.60 R 040810 1928/03/18 12.60 R 040810 1928/03/19 12.60 R 040810 1928/03/20 12.60 R 040810 1928/03/21 12.60 R 040810 1928/03/22 12.60 R 040810 1928/03/23 12.60 R 040810 1928/03/24 12.60 R 040810 1928/03/25 12.60 R 040810 1928/03/26 12.60 R 040810 1928/03/27 12.60 R 040810 1928/03/28 12.60 R 040810 1928/03/29 12.60 R 040810 1928/03/30 12.60 R 040810 1928/03/31 12.60 R 040810 1928/04/01 16.30 R 040810 1928/04/02 16.30 R 040810 1928/04/03 16.30 R 040810 1928/04/04 16.30 R 040810 1928/04/05 21.40 MC 040810 1928/04/06 31.70 MC 040810 1928/04/07 36.00 MC 040810 1928/04/08 69.70 MC 040810 1928/04/09 69.10 MC 040810 1928/04/10 74.80 MC 040810 1928/04/11 58.90 MC 040810 1928/04/12 60.30 MC 040810 1928/04/13 60.90 MC 040810 1928/04/14 59.70 MC 040810 1928/04/15 58.90 MC 040810 1928/04/16 57.80 MC 040810 1928/04/17 57.50 MC 040810 1928/04/18 57.20 MC 040810 1928/04/19 57.20 MC 040810 1928/04/20 56.90 MC 040810 1928/04/21 56.40 MC 040810 1928/04/22 58.90 MC 040810 1928/04/23 59.70 MC 040810 1928/04/24 63.40 MC 040810 1928/04/25 66.50 MC 040810 1928/04/26 67.70 MC 040810 1928/04/27 68.00 MC 040810 1928/04/28 69.90 MC 040810 1928/04/29 73.90 MC 040810 1928/04/30 78.20 MC 040810 1928/05/01 88.60 MC 040810 1928/05/02 92.90 MC 040810 1928/05/03 97.10 MC 040810 1928/05/04 107.0 MC 040810 1928/05/05 119.0 MC 040810 1928/05/06 133.0 MC 040810 1928/05/07 142.0 MC 040810 1928/05/08 150.0 MC 040810 1928/05/09 166.0 MC 040810 1928/05/10 174.0 MC 040810 1928/05/11 182.0 MC 040810 1928/05/12 184.0 MC 040810 1928/05/13 184.0 MC 040810 1928/05/14 180.0 MC 040810 1928/05/15 174.0 MC 040810 1928/05/16 167.0 MC 040810 1928/05/17 159.0 MC 040810 1928/05/18 153.0 MC 040810 1928/05/19 140.0 MC 040810 1928/05/20 135.0 MC 040810 1928/05/21 128.0 MC 040810 1928/05/22 123.0 MC 040810 1928/05/23 121.0 MC 040810 1928/05/24 116.0 MC 040810 1928/05/25 110.0 MC 040810 1928/05/26 107.0 MC 040810 1928/05/27 107.0 MC 040810 1928/05/28 106.0 MC 040810 1928/05/29 104.0 MC 040810 1928/05/30 102.0 MC 040810 1928/05/31 99.70 MC 040810 1928/06/01 97.10 MC 040810 1928/06/02 94.00 MC 040810 1928/06/03 90.90 MC 040810 1928/06/04 88.60 MC 040810 1928/06/05 85.20 MC 040810 1928/06/06 80.70 MC 040810 1928/06/07 76.50 MC 040810 1928/06/08 73.30 MC 040810 1928/06/09 69.70 MC 040810 1928/06/10 68.00 MC 040810 1928/06/11 67.10 MC 040810 1928/06/12 65.10 MC 040810 1928/06/13 63.10 MC 040810 1928/06/14 60.60 MC 040810 1928/06/15 60.60 MC 040810 1928/06/16 59.50 MC 040810 1928/06/17 57.80 MC 040810 1928/06/18 54.70 MC 040810 1928/06/19 53.80 MC 040810 1928/06/20 53.20 MC 040810 1928/06/21 51.30 MC 040810 1928/06/22 49.30 MC 040810 1928/06/23 48.70 MC 040810 1928/06/24 50.40 MC 040810 1928/06/25 53.80 MC 040810 1928/06/26 56.10 MC 040810 1928/06/27 54.40 MC 040810 1928/06/28 49.30 MC 040810 1928/06/29 43.00 MC 040810 1928/06/30 45.00 MC 040810 1928/07/01 45.30 MC 040810 1928/07/02 43.90 MC 040810 1928/07/03 44.50 MC 040810 1928/07/04 47.90 MC 040810 1928/07/05 46.70 MC 040810 1928/07/06 46.70 MC 040810 1928/07/07 46.40 MC 040810 1928/07/08 46.40 MC 040810 1928/07/09 45.30 MC 040810 1928/07/10 44.70 MC 040810 1928/07/11 44.20 MC 040810 1928/07/12 42.50 MC 040810 1928/07/13 39.90 MC 040810 1928/07/14 40.80 MC 040810 1928/07/15 44.20 MC 040810 1928/07/16 44.20 MC 040810 1928/07/17 41.60 MC 040810 1928/07/18 39.60 MC 040810 1928/07/19 37.70 MC 040810 1928/07/20 38.50 MC 040810 1928/07/21 38.80 MC 040810 1928/07/22 36.80 MC 040810 1928/07/23 35.40 MC 040810 1928/07/24 35.10 MC 040810 1928/07/25 34.80 MC 040810 1928/07/26 33.40 MC 040810 1928/07/27 31.70 MC 040810 1928/07/28 30.60 MC 040810 1928/07/29 25.80 MC 040810 1928/07/30 25.50 MC 040810 1928/07/31 24.90 MC 040810 1928/08/01 25.50 MC 040810 1928/08/02 23.10 MC 040810 1928/08/03 22.40 MC 040810 1928/08/04 22.90 MC 040810 1928/08/05 22.80 MC 040810 1928/08/06 22.80 MC 040810 1928/08/07 22.20 MC 040810 1928/08/08 21.80 MC 040810 1928/08/09 22.40 MC 040810 1928/08/10 22.40 MC 040810 1928/08/11 21.10 MC 040810 1928/08/12 24.20 MC 040810 1928/08/13 22.90 MC 040810 1928/08/14 21.90 MC 040810 1928/08/15 21.70 MC 040810 1928/08/16 21.10 MC 040810 1928/08/17 20.40 MC 040810 1928/08/18 21.90 MC 040810 1928/08/19 21.10 MC 040810 1928/08/20 20.20 MC 040810 1928/08/21 19.70 MC 040810 1928/08/22 19.10 MC 040810 1928/08/23 19.10 MC 040810 1928/08/24 18.30 MC 040810 1928/08/25 18.70 MC 040810 1928/08/26 20.00 MC 040810 1928/08/27 19.10 MC 040810 1928/08/28 19.30 MC 040810 1928/08/29 24.10 MC 040810 1928/08/30 25.80 MC 040810 1928/08/31 24.50 MC 040810 1928/09/01 22.90 MC 040810 1928/09/02 22.50 MC 040810 1928/09/03 21.70 MC 040810 1928/09/04 21.70 MC 040810 1928/09/05 21.90 MC 040810 1928/09/06 21.20 MC 040810 1928/09/07 20.50 MC 040810 1928/09/08 19.70 MC 040810 1928/09/09 19.50 MC 040810 1928/09/10 18.80 MC 040810 1928/09/11 24.60 MC 040810 1928/09/12 31.40 MC 040810 1928/09/13 31.40 MC 040810 1928/09/14 30.00 MC 040810 1928/09/15 28.30 MC 040810 1928/09/16 30.60 MC 040810 1928/09/17 30.00 MC 040810 1928/09/18 30.00 MC 040810 1928/09/19 29.20 MC 040810 1928/09/20 28.30 MC 040810 1928/09/21 29.20 MC 040810 1928/09/22 30.00 MC 040810 1928/09/23 30.60 MC 040810 1928/09/24 30.30 MC 040810 1928/09/25 30.00 MC 040810 1928/09/26 30.90 MC 040810 1928/09/27 29.40 MC 040810 1928/09/28 29.20 MC 040810 1928/09/29 29.20 MC 040810 1928/09/30 29.20 MC 040810 1928/10/01 28.60 MC 040810 1928/10/02 27.90 MC 040810 1928/10/03 27.80 MC 040810 1928/10/04 28.30 MC 040810 1928/10/05 27.60 MC 040810 1928/10/06 27.90 MC 040810 1928/10/07 28.30 MC 040810 1928/10/08 28.00 MC 040810 1928/10/09 28.00 MC 040810 1928/10/10 30.90 MC 040810 1928/10/11 32.00 MC 040810 1928/10/12 33.70 MC 040810 1928/10/13 39.90 MC 040810 1928/10/14 41.60 MC 040810 1928/10/15 41.10 MC 040810 1928/10/16 39.90 MC 040810 1928/10/17 40.20 MC 040810 1928/10/18 42.50 MC 040810 1928/10/19 48.10 MC 040810 1928/10/20 51.00 MC 040810 1928/10/21 51.30 MC 040810 1928/10/22 51.00 MC 040810 1928/10/23 52.70 MC 040810 1928/10/24 56.90 MC 040810 1928/10/25 57.20 MC 040810 1928/10/26 56.90 MC 040810 1928/10/27 57.20 MC 040810 1928/10/28 57.20 MC 040810 1928/10/29 57.20 MC 040810 1928/10/30 57.20 MC 040810 1928/10/31 57.20 MC 040810 1928/11/01 56.90 MC 040810 1928/11/02 56.40 MC 040810 1928/11/03 54.90 MC 040810 1928/11/04 54.10 MC 040810 1928/11/05 53.20 MC 040810 1928/11/06 52.40 MC 040810 1928/11/07 51.30 MC 040810 1928/11/08 50.40 MC 040810 1928/11/09 48.40 MC 040810 1928/11/10 46.40 MC 040810 1928/11/11 45.90 MC 040810 1928/11/12 44.50 MC 040810 1928/11/13 44.50 MC 040810 1928/11/14 41.90 MC 040810 1928/11/15 40.50 MC 040810 1928/11/16 39.90 MC 040810 1928/11/17 39.90 MC 040810 1928/11/18 43.30 MC 040810 1928/11/19 47.30 MC 040810 1928/11/20 48.40 MC 040810 1928/11/21 47.90 MC 040810 1928/11/22 47.30 MC 040810 1928/11/23 46.40 MC 040810 1928/11/24 45.30 MC 040810 1928/11/25 43.90 MC 040810 1928/11/26 43.00 MC 040810 1928/11/27 42.50 MC 040810 1928/11/28 41.30 MC 040810 1928/11/29 41.30 MC 040810 1928/11/30 40.50 MC 040810 1928/12/01 40.50 MC 040810 1928/12/02 39.90 MC 040810 1928/12/03 38.50 MC 040810 1928/12/04 38.50 MC 040810 1928/12/05 38.50 MC 040810 1928/12/06 37.70 MC 040810 1928/12/07 37.70 MC 040810 1928/12/08 37.70 MC 040810 1928/12/09 34.80 MC 040810 1928/12/10 33.10 MC 040810 1928/12/11 32.60 MC 040810 1928/12/12 34.00 MC 040810 1928/12/13 34.30 MC 040810 1928/12/14 34.50 MC 040810 1928/12/15 32.60 MC 040810 1928/12/16 30.90 MC 040810 1928/12/17 31.40 MC 040810 1928/12/18 34.50 MC 040810 1928/12/19 34.80 MC 040810 1928/12/20 32.30 MC 040810 1928/12/21 28.60 MC 040810 1928/12/22 25.20 R 040810 1928/12/23 25.20 R 040810 1928/12/24 25.20 R 040810 1928/12/25 25.20 R 040810 1928/12/26 25.20 R 040810 1928/12/27 25.20 R 040810 1928/12/28 25.20 R 040810 1928/12/29 25.20 R 040810 1928/12/30 25.20 R 040810 1928/12/31 25.20 R 040810 1929/01/01 23.50 R 040810 1929/01/02 23.50 R 040810 1929/01/03 23.50 R 040810 1929/01/04 23.50 R 040810 1929/01/05 23.50 R 040810 1929/01/06 23.50 R 040810 1929/01/07 23.50 R 040810 1929/01/08 23.50 R 040810 1929/01/09 23.50 R 040810 1929/01/10 23.50 R 040810 1929/01/11 22.40 R 040810 1929/01/12 22.40 R 040810 1929/01/13 22.40 R 040810 1929/01/14 22.40 R 040810 1929/01/15 22.40 R 040810 1929/01/16 22.40 R 040810 1929/01/17 22.40 R 040810 1929/01/18 22.40 R 040810 1929/01/19 22.40 R 040810 1929/01/20 22.40 R 040810 1929/01/21 21.50 R 040810 1929/01/22 21.50 R 040810 1929/01/23 21.50 R 040810 1929/01/24 21.50 R 040810 1929/01/25 21.50 R 040810 1929/01/26 21.50 R 040810 1929/01/27 21.50 R 040810 1929/01/28 21.50 R 040810 1929/01/29 21.50 R 040810 1929/01/30 21.50 R 040810 1929/01/31 21.50 R 040810 1929/02/01 19.00 R 040810 1929/02/02 19.00 R 040810 1929/02/03 19.00 R 040810 1929/02/04 19.00 R 040810 1929/02/05 19.00 R 040810 1929/02/06 19.00 R 040810 1929/02/07 19.00 R 040810 1929/02/08 19.00 R 040810 1929/02/09 19.00 R 040810 1929/02/10 19.00 R 040810 1929/02/11 16.70 R 040810 1929/02/12 16.70 R 040810 1929/02/13 16.70 R 040810 1929/02/14 16.70 R 040810 1929/02/15 16.70 R 040810 1929/02/16 16.70 R 040810 1929/02/17 16.70 R 040810 1929/02/18 16.70 R 040810 1929/02/19 16.70 R 040810 1929/02/20 16.70 R 040810 1929/02/21 14.70 R 040810 1929/02/22 14.70 R 040810 1929/02/23 14.70 R 040810 1929/02/24 14.70 R 040810 1929/02/25 14.70 R 040810 1929/02/26 14.70 R 040810 1929/02/27 14.70 R 040810 1929/02/28 14.70 R 040810 1929/03/01 14.40 R 040810 1929/03/02 14.40 R 040810 1929/03/03 14.40 R 040810 1929/03/04 14.40 R 040810 1929/03/05 14.40 R 040810 1929/03/06 14.40 R 040810 1929/03/07 14.40 R 040810 1929/03/08 14.40 R 040810 1929/03/09 14.40 R 040810 1929/03/10 14.40 R 040810 1929/03/11 15.00 R 040810 1929/03/12 15.00 R 040810 1929/03/13 15.00 R 040810 1929/03/14 15.00 R 040810 1929/03/15 15.00 R 040810 1929/03/16 15.00 R 040810 1929/03/17 15.00 R 040810 1929/03/18 15.00 R 040810 1929/03/19 15.00 R 040810 1929/03/20 15.00 R 040810 1929/03/21 18.70 R 040810 1929/03/22 18.70 R 040810 1929/03/23 18.70 R 040810 1929/03/24 18.70 R 040810 1929/03/25 18.70 R 040810 1929/03/26 18.70 R 040810 1929/03/27 18.70 R 040810 1929/03/28 18.70 R 040810 1929/03/29 18.70 R 040810 1929/03/30 18.70 R 040810 1929/03/31 18.70 R 040810 1929/04/01 22.80 R 040810 1929/04/02 22.20 MC 040810 1929/04/03 22.70 MC 040810 1929/04/04 23.50 MC 040810 1929/04/05 25.30 MC 040810 1929/04/06 28.90 MC 040810 1929/04/07 32.00 MC 040810 1929/04/08 40.50 MC 040810 1929/04/09 62.30 MC 040810 1929/04/10 63.10 MC 040810 1929/04/11 61.20 MC 040810 1929/04/12 59.70 MC 040810 1929/04/13 56.90 MC 040810 1929/04/14 55.20 MC 040810 1929/04/15 56.90 MC 040810 1929/04/16 61.20 MC 040810 1929/04/17 68.20 MC 040810 1929/04/18 72.50 MC 040810 1929/04/19 73.10 MC 040810 1929/04/20 76.20 MC 040810 1929/04/21 81.00 MC 040810 1929/04/22 85.80 MC 040810 1929/04/23 88.60 MC 040810 1929/04/24 90.60 MC 040810 1929/04/25 93.20 MC 040810 1929/04/26 96.60 MC 040810 1929/04/27 95.10 MC 040810 1929/04/28 97.40 MC 040810 1929/04/29 112.0 MC 040810 1929/04/30 121.0 MC 040810 1929/05/01 122.0 MC 040810 1929/05/02 124.0 MC 040810 1929/05/03 139.0 MC 040810 1929/05/04 159.0 MC 040810 1929/05/05 163.0 MC 040810 1929/05/06 160.0 MC 040810 1929/05/07 161.0 MC 040810 1929/05/08 160.0 MC 040810 1929/05/09 157.0 MC 040810 1929/05/10 153.0 MC 040810 1929/05/11 149.0 MC 040810 1929/05/12 143.0 MC 040810 1929/05/13 138.0 MC 040810 1929/05/14 136.0 MC 040810 1929/05/15 135.0 MC 040810 1929/05/16 129.0 MC 040810 1929/05/17 129.0 MC 040810 1929/05/18 126.0 MC 040810 1929/05/19 121.0 MC 040810 1929/05/20 119.0 MC 040810 1929/05/21 116.0 MC 040810 1929/05/22 111.0 MC 040810 1929/05/23 119.0 MC 040810 1929/05/24 106.0 MC 040810 1929/05/25 104.0 MC 040810 1929/05/26 100.0 MC 040810 1929/05/27 94.00 MC 040810 1929/05/28 89.80 MC 040810 1929/05/29 86.60 MC 040810 1929/05/30 81.80 MC 040810 1929/05/31 78.70 MC 040810 1929/06/01 76.20 MC 040810 1929/06/02 71.60 MC 040810 1929/06/03 68.20 MC 040810 1929/06/04 66.30 MC 040810 1929/06/05 64.80 MC 040810 1929/06/06 64.00 MC 040810 1929/06/07 62.30 MC 040810 1929/06/08 60.30 MC 040810 1929/06/09 57.80 MC 040810 1929/06/10 56.40 MC 040810 1929/06/11 54.40 MC 040810 1929/06/12 52.40 MC 040810 1929/06/13 53.20 MC 040810 1929/06/14 52.70 MC 040810 1929/06/15 52.40 MC 040810 1929/06/16 49.80 MC 040810 1929/06/17 47.90 MC 040810 1929/06/18 46.70 MC 040810 1929/06/19 44.70 MC 040810 1929/06/20 44.70 MC 040810 1929/06/21 43.90 MC 040810 1929/06/22 41.90 MC 040810 1929/06/23 40.20 MC 040810 1929/06/24 39.10 MC 040810 1929/06/25 38.20 MC 040810 1929/06/26 38.50 MC 040810 1929/06/27 37.70 MC 040810 1929/06/28 37.40 MC 040810 1929/06/29 37.70 MC 040810 1929/06/30 37.40 MC 040810 1929/07/01 36.80 MC 040810 1929/07/02 36.20 MC 040810 1929/07/03 34.30 MC 040810 1929/07/04 34.30 MC 040810 1929/07/05 34.80 MC 040810 1929/07/06 35.70 MC 040810 1929/07/07 27.90 MC 040810 1929/07/08 34.30 MC 040810 1929/07/09 33.70 MC 040810 1929/07/10 33.40 MC 040810 1929/07/11 31.70 MC 040810 1929/07/12 30.60 MC 040810 1929/07/13 30.60 MC 040810 1929/07/14 31.10 MC 040810 1929/07/15 30.60 MC 040810 1929/07/16 30.30 MC 040810 1929/07/17 29.70 MC 040810 1929/07/18 29.20 MC 040810 1929/07/19 28.90 MC 040810 1929/07/20 27.90 MC 040810 1929/07/21 27.60 MC 040810 1929/07/22 26.80 MC 040810 1929/07/23 25.90 MC 040810 1929/07/24 25.20 MC 040810 1929/07/25 24.50 MC 040810 1929/07/26 24.10 MC 040810 1929/07/27 23.50 MC 040810 1929/07/28 22.90 MC 040810 1929/07/29 23.10 MC 040810 1929/07/30 22.90 MC 040810 1929/07/31 22.10 MC 040810 1929/08/01 21.70 MC 040810 1929/08/02 21.50 MC 040810 1929/08/03 21.10 MC 040810 1929/08/04 21.10 MC 040810 1929/08/05 20.40 MC 040810 1929/08/06 19.50 MC 040810 1929/08/07 18.80 MC 040810 1929/08/08 18.30 MC 040810 1929/08/09 17.70 MC 040810 1929/08/10 17.40 MC 040810 1929/08/11 17.00 MC 040810 1929/08/12 17.10 MC 040810 1929/08/13 16.40 MC 040810 1929/08/14 16.30 MC 040810 1929/08/15 16.30 MC 040810 1929/08/16 16.30 MC 040810 1929/08/17 16.10 MC 040810 1929/08/18 16.30 MC 040810 1929/08/19 15.90 MC 040810 1929/08/20 15.00 MC 040810 1929/08/21 14.70 MC 040810 1929/08/22 14.60 MC 040810 1929/08/23 14.60 MC 040810 1929/08/24 14.40 MC 040810 1929/08/25 13.50 MC 040810 1929/08/26 13.30 MC 040810 1929/08/27 13.10 MC 040810 1929/08/28 12.50 MC 040810 1929/08/29 12.30 MC 040810 1929/08/30 11.90 MC 040810 1929/08/31 11.40 MC 040810 1929/09/01 11.40 MC 040810 1929/09/02 11.00 MC 040810 1929/09/03 10.80 MC 040810 1929/09/04 11.40 MC 040810 1929/09/05 11.40 MC 040810 1929/09/06 11.40 MC 040810 1929/09/07 11.40 MC 040810 1929/09/08 11.40 MC 040810 1929/09/09 11.20 MC 040810 1929/09/10 10.80 MC 040810 1929/09/11 11.20 MC 040810 1929/09/12 10.60 MC 040810 1929/09/13 10.40 MC 040810 1929/09/14 10.60 MC 040810 1929/09/15 10.80 MC 040810 1929/09/16 10.80 MC 040810 1929/09/17 10.80 MC 040810 1929/09/18 11.20 MC 040810 1929/09/19 10.60 MC 040810 1929/09/20 10.40 MC 040810 1929/09/21 10.20 MC 040810 1929/09/22 9.970 MC 040810 1929/09/23 9.850 MC 040810 1929/09/24 9.850 MC 040810 1929/09/25 9.850 MC 040810 1929/09/26 9.370 MC 040810 1929/09/27 9.370 MC 040810 1929/09/28 9.370 MC 040810 1929/09/29 9.370 MC 040810 1929/09/30 9.370 MC 040810 1929/10/01 8.860 MC 040810 1929/10/02 8.780 MC 040810 1929/10/03 8.690 MC 040810 1929/10/04 8.520 MC 040810 1929/10/05 8.350 MC 040810 1929/10/06 8.440 MC 040810 1929/10/07 8.440 MC 040810 1929/10/08 8.270 MC 040810 1929/10/09 8.010 MC 040810 1929/10/10 7.670 MC 040810 1929/10/11 7.590 MC 040810 1929/10/12 7.590 MC 040810 1929/10/13 7.590 MC 040810 1929/10/14 7.590 MC 040810 1929/10/15 7.590 MC 040810 1929/10/16 7.590 MC 040810 1929/10/17 7.590 MC 040810 1929/10/18 7.500 MC 040810 1929/10/19 7.160 MC 040810 1929/10/20 7.160 MC 040810 1929/10/21 7.080 MC 040810 1929/10/22 6.910 MC 040810 1929/10/23 7.250 MC 040810 1929/10/24 7.590 MC 040810 1929/10/25 7.590 MC 040810 1929/10/26 7.590 MC 040810 1929/10/27 7.590 MC 040810 1929/10/28 8.010 MC 040810 1929/10/29 8.010 MC 040810 1929/10/30 8.010 MC 040810 1929/10/31 7.840 MC 040810 1929/11/01 8.520 MC 040810 1929/11/02 9.460 MC 040810 1929/11/03 9.770 MC 040810 1929/11/04 9.850 MC 040810 1929/11/05 9.370 MC 040810 1929/11/06 9.570 MC 040810 1929/11/07 9.680 MC 040810 1929/11/08 9.850 MC 040810 1929/11/09 9.460 MC 040810 1929/11/10 9.370 MC 040810 1929/11/11 9.680 MC 040810 1929/11/12 9.970 MC 040810 1929/11/13 9.850 MC 040810 1929/11/14 9.850 MC 040810 1929/11/15 9.850 MC 040810 1929/11/16 9.570 MC 040810 1929/11/17 9.370 MC 040810 1929/11/18 9.370 MC 040810 1929/11/19 9.680 MC 040810 1929/11/20 10.20 MC 040810 1929/11/21 10.30 MC 040810 1929/11/22 10.30 MC 040810 1929/11/23 8.610 MC 040810 1929/11/24 9.680 MC 040810 1929/11/25 10.30 MC 040810 1929/11/26 9.260 MC 040810 1929/11/27 9.850 MC 040810 1929/11/28 9.680 MC 040810 1929/11/29 9.570 MC 040810 1929/11/30 9.260 MC 040810 1929/12/01 9.060 R 040810 1929/12/02 9.060 R 040810 1929/12/03 9.060 R 040810 1929/12/04 9.060 R 040810 1929/12/05 9.060 R 040810 1929/12/06 9.060 R 040810 1929/12/07 9.060 R 040810 1929/12/08 9.060 R 040810 1929/12/09 9.060 R 040810 1929/12/10 9.060 R 040810 1929/12/11 9.060 R 040810 1929/12/12 9.060 R 040810 1929/12/13 9.060 R 040810 1929/12/14 9.060 R 040810 1929/12/15 9.060 R 040810 1929/12/16 9.060 R 040810 1929/12/17 9.060 R 040810 1929/12/18 9.060 R 040810 1929/12/19 9.060 R 040810 1929/12/20 9.060 R 040810 1929/12/21 9.060 R 040810 1929/12/22 9.060 R 040810 1929/12/23 9.060 R 040810 1929/12/24 9.060 R 040810 1929/12/25 9.060 R 040810 1929/12/26 9.060 R 040810 1929/12/27 9.060 R 040810 1929/12/28 9.060 R 040810 1929/12/29 9.060 R 040810 1929/12/30 9.060 R 040810 1929/12/31 9.060 R 040810 1930/01/01 9.340 R 040810 1930/01/02 9.340 R 040810 1930/01/03 9.340 R 040810 1930/01/04 9.340 R 040810 1930/01/05 9.340 R 040810 1930/01/06 9.340 R 040810 1930/01/07 9.340 R 040810 1930/01/08 9.340 R 040810 1930/01/09 9.340 R 040810 1930/01/10 9.340 R 040810 1930/01/11 9.340 R 040810 1930/01/12 9.340 R 040810 1930/01/13 9.340 R 040810 1930/01/14 9.340 R 040810 1930/01/15 9.340 R 040810 1930/01/16 9.340 R 040810 1930/01/17 9.340 R 040810 1930/01/18 9.340 R 040810 1930/01/19 9.340 R 040810 1930/01/20 9.340 R 040810 1930/01/21 9.340 R 040810 1930/01/22 9.340 R 040810 1930/01/23 9.340 R 040810 1930/01/24 9.340 R 040810 1930/01/25 9.340 R 040810 1930/01/26 9.340 R 040810 1930/01/27 9.340 R 040810 1930/01/28 9.340 R 040810 1930/01/29 9.340 R 040810 1930/01/30 9.340 R 040810 1930/01/31 9.340 R 040810 1930/02/01 8.500 R 040810 1930/02/02 8.500 R 040810 1930/02/03 8.500 R 040810 1930/02/04 8.500 R 040810 1930/02/05 8.500 R 040810 1930/02/06 8.500 R 040810 1930/02/07 8.500 R 040810 1930/02/08 8.500 R 040810 1930/02/09 8.500 R 040810 1930/02/10 8.500 R 040810 1930/02/11 8.500 R 040810 1930/02/12 8.500 R 040810 1930/02/13 8.500 R 040810 1930/02/14 8.500 R 040810 1930/02/15 8.500 R 040810 1930/02/16 8.500 R 040810 1930/02/17 8.500 R 040810 1930/02/18 8.500 R 040810 1930/02/19 8.500 R 040810 1930/02/20 8.500 R 040810 1930/02/21 8.500 R 040810 1930/02/22 8.500 R 040810 1930/02/23 8.500 R 040810 1930/02/24 8.500 R 040810 1930/02/25 8.500 R 040810 1930/02/26 8.500 R 040810 1930/02/27 8.500 R 040810 1930/02/28 8.500 R 040810 1930/03/01 8.500 R 040810 1930/03/02 8.500 R 040810 1930/03/03 8.500 R 040810 1930/03/04 8.500 R 040810 1930/03/05 8.500 R 040810 1930/03/06 8.500 R 040810 1930/03/07 8.500 R 040810 1930/03/08 8.500 R 040810 1930/03/09 8.500 R 040810 1930/03/10 8.500 R 040810 1930/03/11 8.500 R 040810 1930/03/12 8.500 R 040810 1930/03/13 8.500 R 040810 1930/03/14 8.500 R 040810 1930/03/15 8.500 R 040810 1930/03/16 8.500 R 040810 1930/03/17 8.500 R 040810 1930/03/18 8.500 R 040810 1930/03/19 8.500 R 040810 1930/03/20 8.500 R 040810 1930/03/21 8.500 R 040810 1930/03/22 8.500 R 040810 1930/03/23 8.500 R 040810 1930/03/24 8.500 R 040810 1930/03/25 8.500 R 040810 1930/03/26 8.500 R 040810 1930/03/27 8.500 R 040810 1930/03/28 8.500 R 040810 1930/03/29 8.500 R 040810 1930/03/30 8.500 R 040810 1930/03/31 8.500 R 040810 1930/04/01 24.10 R 040810 1930/04/02 24.10 R 040810 1930/04/03 24.10 R 040810 1930/04/04 24.10 R 040810 1930/04/05 24.10 R 040810 1930/04/06 24.10 R 040810 1930/04/07 24.10 R 040810 1930/04/08 24.10 R 040810 1930/04/09 24.10 R 040810 1930/04/10 24.10 R 040810 1930/04/11 24.10 R 040810 1930/04/12 24.10 R 040810 1930/04/13 24.10 R 040810 1930/04/14 24.10 R 040810 1930/04/15 24.10 R 040810 1930/04/16 38.50 MC 040810 1930/04/17 36.50 MC 040810 1930/04/18 36.00 MC 040810 1930/04/19 39.40 MC 040810 1930/04/20 42.20 MC 040810 1930/04/21 42.50 MC 040810 1930/04/22 45.30 MC 040810 1930/04/23 46.40 MC 040810 1930/04/24 46.40 MC 040810 1930/04/25 46.40 MC 040810 1930/04/26 47.30 MC 040810 1930/04/27 47.90 MC 040810 1930/04/28 50.40 MC 040810 1930/04/29 46.40 MC 040810 1930/04/30 41.10 MC 040810 1930/05/01 42.50 MC 040810 1930/05/02 45.30 MC 040810 1930/05/03 50.40 MC 040810 1930/05/04 52.40 MC 040810 1930/05/05 52.40 MC 040810 1930/05/06 53.80 MC 040810 1930/05/07 57.20 MC 040810 1930/05/08 58.60 MC 040810 1930/05/09 59.20 MC 040810 1930/05/10 59.20 MC 040810 1930/05/11 60.30 MC 040810 1930/05/12 59.70 MC 040810 1930/05/13 59.70 MC 040810 1930/05/14 59.20 MC 040810 1930/05/15 59.20 MC 040810 1930/05/16 58.30 MC 040810 1930/05/17 57.80 MC 040810 1930/05/18 58.30 MC 040810 1930/05/19 58.60 MC 040810 1930/05/20 58.00 MC 040810 1930/05/21 57.20 MC 040810 1930/05/22 54.10 MC 040810 1930/05/23 52.10 MC 040810 1930/05/24 51.30 MC 040810 1930/05/25 51.00 MC 040810 1930/05/26 49.60 MC 040810 1930/05/27 47.90 MC 040810 1930/05/28 53.50 MC 040810 1930/05/29 62.30 MC 040810 1930/05/30 60.60 MC 040810 1930/05/31 58.30 MC 040810 1930/06/01 55.20 MC 040810 1930/06/02 52.70 MC 040810 1930/06/03 53.00 MC 040810 1930/06/04 50.70 MC 040810 1930/06/05 51.30 MC 040810 1930/06/06 50.40 MC 040810 1930/06/07 49.30 MC 040810 1930/06/08 47.90 MC 040810 1930/06/09 46.40 MC 040810 1930/06/10 44.20 MC 040810 1930/06/11 44.70 MC 040810 1930/06/12 45.30 MC 040810 1930/06/13 44.20 MC 040810 1930/06/14 41.90 MC 040810 1930/06/15 40.50 MC 040810 1930/06/16 39.10 MC 040810 1930/06/17 38.80 MC 040810 1930/06/18 37.40 MC 040810 1930/06/19 36.80 MC 040810 1930/06/20 38.20 MC 040810 1930/06/21 38.50 MC 040810 1930/06/22 37.40 MC 040810 1930/06/23 34.80 MC 040810 1930/06/24 32.60 MC 040810 1930/06/25 31.40 MC 040810 1930/06/26 30.00 MC 040810 1930/06/27 30.90 MC 040810 1930/06/28 37.70 MC 040810 1930/06/29 39.90 MC 040810 1930/06/30 36.00 MC 040810 1930/07/01 36.20 MC 040810 1930/07/02 35.70 MC 040810 1930/07/03 33.70 MC 040810 1930/07/04 31.40 MC 040810 1930/07/05 30.00 MC 040810 1930/07/06 29.20 MC 040810 1930/07/07 30.00 MC 040810 1930/07/08 30.00 MC 040810 1930/07/09 28.30 MC 040810 1930/07/10 27.60 MC 040810 1930/07/11 27.00 MC 040810 1930/07/12 26.20 MC 040810 1930/07/13 25.30 MC 040810 1930/07/14 25.60 MC 040810 1930/07/15 25.60 MC 040810 1930/07/16 24.90 MC 040810 1930/07/17 23.80 MC 040810 1930/07/18 22.90 MC 040810 1930/07/19 22.20 MC 040810 1930/07/20 21.50 MC 040810 1930/07/21 21.10 MC 040810 1930/07/22 20.70 MC 040810 1930/07/23 20.20 MC 040810 1930/07/24 19.70 MC 040810 1930/07/25 19.10 MC 040810 1930/07/26 18.50 MC 040810 1930/07/27 18.40 MC 040810 1930/07/28 18.30 MC 040810 1930/07/29 18.80 MC 040810 1930/07/30 18.30 MC 040810 1930/07/31 17.60 MC 040810 1930/08/01 16.70 MC 040810 1930/08/02 16.70 MC 040810 1930/08/03 17.60 MC 040810 1930/08/04 17.10 MC 040810 1930/08/05 16.80 MC 040810 1930/08/06 15.90 MC 040810 1930/08/07 14.70 MC 040810 1930/08/08 14.30 MC 040810 1930/08/09 14.30 MC 040810 1930/08/10 14.30 MC 040810 1930/08/11 14.30 MC 040810 1930/08/12 13.80 MC 040810 1930/08/13 13.50 MC 040810 1930/08/14 13.00 MC 040810 1930/08/15 12.70 MC 040810 1930/08/16 12.70 MC 040810 1930/08/17 12.30 MC 040810 1930/08/18 12.10 MC 040810 1930/08/19 12.10 MC 040810 1930/08/20 11.80 MC 040810 1930/08/21 11.60 MC 040810 1930/08/22 11.40 MC 040810 1930/08/23 11.20 MC 040810 1930/08/24 11.40 MC 040810 1930/08/25 11.60 MC 040810 1930/08/26 11.60 MC 040810 1930/08/27 11.60 MC 040810 1930/08/28 11.20 MC 040810 1930/08/29 12.00 MC 040810 1930/08/30 11.90 MC 040810 1930/08/31 11.60 MC 040810 1930/09/01 11.00 MC 040810 1930/09/02 11.40 MC 040810 1930/09/03 13.50 MC 040810 1930/09/04 14.10 MC 040810 1930/09/05 13.80 MC 040810 1930/09/06 13.10 MC 040810 1930/09/07 12.40 MC 040810 1930/09/08 12.10 MC 040810 1930/09/09 11.60 MC 040810 1930/09/10 11.20 MC 040810 1930/09/11 11.00 MC 040810 1930/09/12 10.80 MC 040810 1930/09/13 9.970 MC 040810 1930/09/14 11.20 MC 040810 1930/09/15 11.60 MC 040810 1930/09/16 12.00 MC 040810 1930/09/17 12.10 MC 040810 1930/09/18 12.10 MC 040810 1930/09/19 11.60 MC 040810 1930/09/20 11.80 MC 040810 1930/09/21 12.30 MC 040810 1930/09/22 12.10 MC 040810 1930/09/23 11.80 MC 040810 1930/09/24 11.40 MC 040810 1930/09/25 11.00 MC 040810 1930/09/26 10.60 MC 040810 1930/09/27 11.00 MC 040810 1930/09/28 10.80 MC 040810 1930/09/29 10.60 MC 040810 1930/09/30 10.60 MC 040810 1930/10/01 10.20 MC 040810 1930/10/02 10.20 MC 040810 1930/10/03 9.460 MC 040810 1930/10/04 8.270 MC 040810 1930/10/05 8.690 MC 040810 1930/10/06 8.520 MC 040810 1930/10/07 8.270 MC 040810 1930/10/08 8.440 MC 040810 1930/10/09 8.100 MC 040810 1930/10/10 8.270 MC 040810 1930/10/11 8.100 MC 040810 1930/10/12 8.100 MC 040810 1930/10/13 8.100 MC 040810 1930/10/14 8.010 MC 040810 1930/10/15 7.840 MC 040810 1930/10/16 7.760 MC 040810 1930/10/17 7.760 MC 040810 1930/10/18 8.440 MC 040810 1930/10/19 9.370 MC 040810 1930/10/20 8.860 MC 040810 1930/10/21 8.520 MC 040810 1930/10/22 8.270 MC 040810 1930/10/23 8.270 MC 040810 1930/10/24 8.010 MC 040810 1930/10/25 7.930 MC 040810 1930/10/26 7.930 MC 040810 1930/10/27 7.930 MC 040810 1930/10/28 8.270 MC 040810 1930/10/29 8.270 MC 040810 1930/10/30 8.440 MC 040810 1930/10/31 8.690 MC 040810 1930/11/01 8.270 MC 040810 1930/11/02 8.270 MC 040810 1930/11/03 7.930 MC 040810 1930/11/04 7.840 MC 040810 1930/11/05 7.840 MC 040810 1930/11/06 7.420 MC 040810 1930/11/07 7.420 MC 040810 1930/11/08 7.420 MC 040810 1930/11/09 7.420 MC 040810 1930/11/10 7.420 MC 040810 1930/11/11 7.160 MC 040810 1930/11/12 6.820 MC 040810 1930/11/13 6.570 MC 040810 1930/11/14 6.740 MC 040810 1930/11/15 6.910 MC 040810 1930/11/16 6.990 MC 040810 1930/11/17 7.330 MC 040810 1930/11/18 7.500 MC 040810 1930/11/19 7.840 MC 040810 1930/11/20 7.840 MC 040810 1930/11/21 7.840 MC 040810 1930/11/22 7.840 MC 040810 1930/11/23 7.840 MC 040810 1930/11/24 7.840 MC 040810 1930/11/25 8.010 MC 040810 1930/11/26 8.010 MC 040810 1930/11/27 7.930 MC 040810 1930/11/28 7.250 MC 040810 1930/11/29 6.990 MC 040810 1930/11/30 6.910 MC 040810 1930/12/01 6.800 R 040810 1930/12/02 6.800 R 040810 1930/12/03 6.800 R 040810 1930/12/04 6.800 R 040810 1930/12/05 6.800 R 040810 1930/12/06 6.800 R 040810 1930/12/07 6.800 R 040810 1930/12/08 6.800 R 040810 1930/12/09 6.800 R 040810 1930/12/10 6.800 R 040810 1930/12/11 6.800 R 040810 1930/12/12 6.800 R 040810 1930/12/13 6.800 R 040810 1930/12/14 6.800 R 040810 1930/12/15 6.800 R 040810 1930/12/16 6.800 R 040810 1930/12/17 6.800 R 040810 1930/12/18 6.800 R 040810 1930/12/19 6.800 R 040810 1930/12/20 6.800 R 040810 1930/12/21 6.800 R 040810 1930/12/22 6.800 R 040810 1930/12/23 6.800 R 040810 1930/12/24 6.800 R 040810 1930/12/25 6.800 R 040810 1930/12/26 6.800 R 040810 1930/12/27 6.800 R 040810 1930/12/28 6.800 R 040810 1930/12/29 6.800 R 040810 1930/12/30 6.800 R 040810 1930/12/31 6.800 R 040810 1931/01/01 6.650 R 040810 1931/01/02 6.650 R 040810 1931/01/03 6.650 R 040810 1931/01/04 6.650 R 040810 1931/01/05 6.650 R 040810 1931/01/06 6.650 R 040810 1931/01/07 6.650 R 040810 1931/01/08 6.650 R 040810 1931/01/09 6.650 R 040810 1931/01/10 6.650 R 040810 1931/01/11 6.650 R 040810 1931/01/12 6.650 R 040810 1931/01/13 6.650 R 040810 1931/01/14 6.650 R 040810 1931/01/15 6.650 R 040810 1931/01/16 6.650 R 040810 1931/01/17 6.650 R 040810 1931/01/18 6.650 R 040810 1931/01/19 6.650 R 040810 1931/01/20 6.650 R 040810 1931/01/21 6.650 R 040810 1931/01/22 6.650 R 040810 1931/01/23 6.650 R 040810 1931/01/24 6.650 R 040810 1931/01/25 6.650 R 040810 1931/01/26 6.650 R 040810 1931/01/27 6.650 R 040810 1931/01/28 6.650 R 040810 1931/01/29 6.650 R 040810 1931/01/30 6.650 R 040810 1931/01/31 6.650 R 040810 1931/02/01 5.410 R 040810 1931/02/02 5.410 R 040810 1931/02/03 5.410 R 040810 1931/02/04 5.410 R 040810 1931/02/05 5.410 R 040810 1931/02/06 5.410 R 040810 1931/02/07 5.410 R 040810 1931/02/08 5.410 R 040810 1931/02/09 5.410 R 040810 1931/02/10 5.410 R 040810 1931/02/11 5.410 R 040810 1931/02/12 5.410 R 040810 1931/02/13 5.410 R 040810 1931/02/14 5.410 R 040810 1931/02/15 5.410 R 040810 1931/02/16 5.410 R 040810 1931/02/17 5.410 R 040810 1931/02/18 5.410 R 040810 1931/02/19 5.410 R 040810 1931/02/20 5.410 R 040810 1931/02/21 5.410 R 040810 1931/02/22 5.410 R 040810 1931/02/23 5.410 R 040810 1931/02/24 5.410 R 040810 1931/02/25 5.410 R 040810 1931/02/26 5.410 R 040810 1931/02/27 5.410 R 040810 1931/02/28 5.410 R 040810 1931/03/01 5.830 R 040810 1931/03/02 5.830 R 040810 1931/03/03 5.830 R 040810 1931/03/04 5.830 R 040810 1931/03/05 5.830 R 040810 1931/03/06 5.830 R 040810 1931/03/07 5.830 R 040810 1931/03/08 5.830 R 040810 1931/03/09 5.830 R 040810 1931/03/10 5.830 R 040810 1931/03/11 5.830 R 040810 1931/03/12 5.830 R 040810 1931/03/13 5.830 R 040810 1931/03/14 5.830 R 040810 1931/03/15 5.830 R 040810 1931/03/16 5.830 R 040810 1931/03/17 5.830 R 040810 1931/03/18 5.830 R 040810 1931/03/19 5.830 R 040810 1931/03/20 5.830 R 040810 1931/03/21 5.830 R 040810 1931/03/22 5.830 R 040810 1931/03/23 5.830 R 040810 1931/03/24 5.830 R 040810 1931/03/25 5.830 R 040810 1931/03/26 5.830 R 040810 1931/03/27 5.830 R 040810 1931/03/28 5.830 R 040810 1931/03/29 5.830 R 040810 1931/03/30 5.830 R 040810 1931/03/31 5.830 R 040810 1931/04/01 11.20 MC 040810 1931/04/02 12.20 MC 040810 1931/04/03 14.40 MC 040810 1931/04/04 16.60 MC 040810 1931/04/05 19.00 MC 040810 1931/04/06 18.70 MC 040810 1931/04/07 18.30 MC 040810 1931/04/08 20.80 MC 040810 1931/04/09 21.20 MC 040810 1931/04/10 26.20 MC 040810 1931/04/11 30.90 MC 040810 1931/04/12 26.20 MC 040810 1931/04/13 24.80 MC 040810 1931/04/14 26.60 MC 040810 1931/04/15 27.60 MC 040810 1931/04/16 28.00 MC 040810 1931/04/17 30.00 MC 040810 1931/04/18 34.80 MC 040810 1931/04/19 36.50 MC 040810 1931/04/20 37.40 MC 040810 1931/04/21 38.80 MC 040810 1931/04/22 39.10 MC 040810 1931/04/23 39.90 MC 040810 1931/04/24 39.40 MC 040810 1931/04/25 37.40 MC 040810 1931/04/26 36.80 MC 040810 1931/04/27 43.30 MC 040810 1931/04/28 47.90 MC 040810 1931/04/29 48.40 MC 040810 1931/04/30 49.00 MC 040810 1931/05/01 49.00 MC 040810 1931/05/02 49.30 MC 040810 1931/05/03 51.80 MC 040810 1931/05/04 50.40 MC 040810 1931/05/05 49.30 MC 040810 1931/05/06 49.00 MC 040810 1931/05/07 49.00 MC 040810 1931/05/08 49.80 MC 040810 1931/05/09 50.10 MC 040810 1931/05/10 49.80 MC 040810 1931/05/11 51.80 MC 040810 1931/05/12 54.90 MC 040810 1931/05/13 54.40 MC 040810 1931/05/14 54.40 MC 040810 1931/05/15 53.80 MC 040810 1931/05/16 52.40 MC 040810 1931/05/17 51.80 MC 040810 1931/05/18 51.80 MC 040810 1931/05/19 48.40 MC 040810 1931/05/20 47.30 MC 040810 1931/05/21 45.00 MC 040810 1931/05/22 43.90 MC 040810 1931/05/23 42.20 MC 040810 1931/05/24 41.60 MC 040810 1931/05/25 43.30 MC 040810 1931/05/26 42.80 MC 040810 1931/05/27 41.30 MC 040810 1931/05/28 42.50 MC 040810 1931/05/29 46.40 MC 040810 1931/05/30 47.30 MC 040810 1931/05/31 47.00 MC 040810 1931/06/01 45.60 MC 040810 1931/06/02 45.30 MC 040810 1931/06/03 42.50 MC 040810 1931/06/04 41.60 MC 040810 1931/06/05 41.30 MC 040810 1931/06/06 39.40 MC 040810 1931/06/07 40.50 MC 040810 1931/06/08 45.30 MC 040810 1931/06/09 48.10 MC 040810 1931/06/10 49.80 MC 040810 1931/06/11 51.80 MC 040810 1931/06/12 53.80 MC 040810 1931/06/13 53.20 MC 040810 1931/06/14 52.40 MC 040810 1931/06/15 51.80 MC 040810 1931/06/16 50.40 MC 040810 1931/06/17 46.40 MC 040810 1931/06/18 46.40 MC 040810 1931/06/19 46.40 MC 040810 1931/06/20 45.90 MC 040810 1931/06/21 41.10 MC 040810 1931/06/22 38.50 MC 040810 1931/06/23 36.80 MC 040810 1931/06/24 34.80 MC 040810 1931/06/25 32.30 MC 040810 1931/06/26 28.30 MC 040810 1931/06/27 27.60 MC 040810 1931/06/28 26.30 MC 040810 1931/06/29 25.30 MC 040810 1931/06/30 24.40 MC 040810 1931/07/01 23.60 MC 040810 1931/07/02 24.80 MC 040810 1931/07/03 24.10 MC 040810 1931/07/04 22.50 MC 040810 1931/07/05 21.00 MC 040810 1931/07/06 20.20 MC 040810 1931/07/07 19.80 MC 040810 1931/07/08 19.00 MC 040810 1931/07/09 18.30 MC 040810 1931/07/10 17.60 MC 040810 1931/07/11 17.10 MC 040810 1931/07/12 16.80 MC 040810 1931/07/13 16.30 MC 040810 1931/07/14 15.90 MC 040810 1931/07/15 15.90 MC 040810 1931/07/16 15.40 MC 040810 1931/07/17 14.90 MC 040810 1931/07/18 14.60 MC 040810 1931/07/19 14.20 MC 040810 1931/07/20 14.00 MC 040810 1931/07/21 14.30 MC 040810 1931/07/22 14.00 MC 040810 1931/07/23 13.70 MC 040810 1931/07/24 13.60 MC 040810 1931/07/25 13.00 MC 040810 1931/07/26 12.70 MC 040810 1931/07/27 12.60 MC 040810 1931/07/28 12.40 MC 040810 1931/07/29 12.60 MC 040810 1931/07/30 12.60 MC 040810 1931/07/31 12.50 MC 040810 1931/08/01 12.00 MC 040810 1931/08/02 11.60 MC 040810 1931/08/03 11.60 MC 040810 1931/08/04 11.60 MC 040810 1931/08/05 11.40 MC 040810 1931/08/06 11.00 MC 040810 1931/08/07 10.60 MC 040810 1931/08/08 10.20 MC 040810 1931/08/09 9.850 MC 040810 1931/08/10 9.660 MC 040810 1931/08/11 9.660 MC 040810 1931/08/12 9.370 MC 040810 1931/08/13 9.170 MC 040810 1931/08/14 8.980 MC 040810 1931/08/15 8.860 MC 040810 1931/08/16 8.690 MC 040810 1931/08/17 8.610 MC 040810 1931/08/18 8.440 MC 040810 1931/08/19 8.270 MC 040810 1931/08/20 7.930 MC 040810 1931/08/21 7.670 MC 040810 1931/08/22 6.310 MC 040810 1931/08/23 4.160 MC 040810 1931/08/24 3.770 MC 040810 1931/08/25 3.260 MC 040810 1931/08/26 2.860 MC 040810 1931/08/27 2.750 MC 040810 1931/08/28 2.550 MC 040810 1931/08/29 2.350 MC 040810 1931/08/30 2.350 MC 040810 1931/08/31 2.410 MC 040810 1931/09/01 2.660 MC 040810 1931/09/02 2.550 MC 040810 1931/09/03 2.410 MC 040810 1931/09/04 2.350 MC 040810 1931/09/05 2.210 MC 040810 1931/09/06 2.550 MC 040810 1931/09/07 3.200 MC 040810 1931/09/08 2.860 MC 040810 1931/09/09 2.550 MC 040810 1931/09/10 2.350 MC 040810 1931/09/11 2.210 MC 040810 1931/09/12 1.900 MC 040810 1931/09/13 1.900 MC 040810 1931/09/14 2.210 MC 040810 1931/09/15 2.410 MC 040810 1931/09/16 2.150 MC 040810 1931/09/17 1.900 MC 040810 1931/09/18 1.900 MC 040810 1931/09/19 1.900 MC 040810 1931/09/20 2.210 MC 040810 1931/09/21 2.750 MC 040810 1931/09/22 3.880 MC 040810 1931/09/23 4.810 MC 040810 1931/09/24 5.640 MC 040810 1931/09/25 5.240 MC 040810 1931/09/26 5.300 MC 040810 1931/09/27 5.300 MC 040810 1931/09/28 5.300 MC 040810 1931/09/29 5.640 MC 040810 1931/09/30 5.550 MC 040810 1931/10/01 5.640 MC 040810 1931/10/02 6.740 MC 040810 1931/10/03 7.840 MC 040810 1931/10/04 7.590 MC 040810 1931/10/05 7.500 MC 040810 1931/10/06 7.500 MC 040810 1931/10/07 7.500 MC 040810 1931/10/08 7.500 MC 040810 1931/10/09 7.840 MC 040810 1931/10/10 7.930 MC 040810 1931/10/11 7.840 MC 040810 1931/10/12 8.180 MC 040810 1931/10/13 8.270 MC 040810 1931/10/14 8.180 MC 040810 1931/10/15 8.180 MC 040810 1931/10/16 8.180 MC 040810 1931/10/17 8.690 MC 040810 1931/10/18 9.170 MC 040810 1931/10/19 9.260 MC 040810 1931/10/20 9.260 MC 040810 1931/10/21 9.260 MC 040810 1931/10/22 9.060 MC 040810 1931/10/23 8.780 MC 040810 1931/10/24 8.780 MC 040810 1931/10/25 9.260 MC 040810 1931/10/26 9.770 MC 040810 1931/10/27 9.770 MC 040810 1931/10/28 9.770 MC 040810 1931/10/29 9.260 MC 040810 1931/10/30 9.260 MC 040810 1931/10/31 9.460 MC 040810 1931/11/01 9.770 MC 040810 1931/11/02 9.770 MC 040810 1931/11/03 9.770 MC 040810 1931/11/04 10.40 MC 040810 1931/11/05 13.50 MC 040810 1931/11/06 15.40 MC 040810 1931/11/07 15.00 MC 040810 1931/11/08 14.60 MC 040810 1931/11/09 14.20 MC 040810 1931/11/10 13.90 MC 040810 1931/11/11 14.40 MC 040810 1931/11/12 14.40 MC 040810 1931/11/13 14.40 MC 040810 1931/11/14 14.30 MC 040810 1931/11/15 13.90 MC 040810 1931/11/16 13.60 MC 040810 1931/11/17 13.60 MC 040810 1931/11/18 14.70 MC 040810 1931/11/19 15.90 MC 040810 1931/11/20 16.40 MC 040810 1931/11/21 16.70 MC 040810 1931/11/22 17.30 MC 040810 1931/11/23 17.30 MC 040810 1931/11/24 17.10 MC 040810 1931/11/25 17.70 MC 040810 1931/11/26 18.40 MC 040810 1931/11/27 17.30 MC 040810 1931/11/28 17.30 MC 040810 1931/11/29 17.60 MC 040810 1931/11/30 17.70 MC 040810 1931/12/01 040810 1931/12/02 040810 1931/12/03 040810 1931/12/04 040810 1931/12/05 040810 1931/12/06 040810 1931/12/07 040810 1931/12/08 040810 1931/12/09 040810 1931/12/10 040810 1931/12/11 040810 1931/12/12 040810 1931/12/13 040810 1931/12/14 040810 1931/12/15 040810 1931/12/16 040810 1931/12/17 040810 1931/12/18 040810 1931/12/19 040810 1931/12/20 040810 1931/12/21 040810 1931/12/22 040810 1931/12/23 040810 1931/12/24 040810 1931/12/25 040810 1931/12/26 040810 1931/12/27 040810 1931/12/28 040810 1931/12/29 040810 1931/12/30 040810 1931/12/31 040810 1932/01/01 040810 1932/01/02 040810 1932/01/03 040810 1932/01/04 040810 1932/01/05 040810 1932/01/06 040810 1932/01/07 040810 1932/01/08 040810 1932/01/09 040810 1932/01/10 040810 1932/01/11 040810 1932/01/12 040810 1932/01/13 040810 1932/01/14 040810 1932/01/15 040810 1932/01/16 040810 1932/01/17 040810 1932/01/18 040810 1932/01/19 040810 1932/01/20 040810 1932/01/21 040810 1932/01/22 040810 1932/01/23 040810 1932/01/24 040810 1932/01/25 040810 1932/01/26 040810 1932/01/27 040810 1932/01/28 040810 1932/01/29 040810 1932/01/30 040810 1932/01/31 040810 1932/02/01 040810 1932/02/02 040810 1932/02/03 040810 1932/02/04 040810 1932/02/05 040810 1932/02/06 040810 1932/02/07 040810 1932/02/08 040810 1932/02/09 040810 1932/02/10 040810 1932/02/11 040810 1932/02/12 040810 1932/02/13 040810 1932/02/14 040810 1932/02/15 040810 1932/02/16 040810 1932/02/17 040810 1932/02/18 040810 1932/02/19 040810 1932/02/20 040810 1932/02/21 040810 1932/02/22 040810 1932/02/23 040810 1932/02/24 040810 1932/02/25 040810 1932/02/26 040810 1932/02/27 040810 1932/02/28 040810 1932/02/29 040810 1932/03/01 040810 1932/03/02 040810 1932/03/03 040810 1932/03/04 040810 1932/03/05 040810 1932/03/06 040810 1932/03/07 040810 1932/03/08 040810 1932/03/09 040810 1932/03/10 040810 1932/03/11 040810 1932/03/12 040810 1932/03/13 040810 1932/03/14 040810 1932/03/15 040810 1932/03/16 040810 1932/03/17 040810 1932/03/18 040810 1932/03/19 040810 1932/03/20 040810 1932/03/21 040810 1932/03/22 040810 1932/03/23 040810 1932/03/24 040810 1932/03/25 040810 1932/03/26 040810 1932/03/27 040810 1932/03/28 040810 1932/03/29 040810 1932/03/30 040810 1932/03/31 040810 1932/04/01 040810 1932/04/02 040810 1932/04/03 040810 1932/04/04 040810 1932/04/05 040810 1932/04/06 040810 1932/04/07 040810 1932/04/08 040810 1932/04/09 040810 1932/04/10 040810 1932/04/11 040810 1932/04/12 040810 1932/04/13 040810 1932/04/14 040810 1932/04/15 040810 1932/04/16 040810 1932/04/17 040810 1932/04/18 040810 1932/04/19 040810 1932/04/20 040810 1932/04/21 040810 1932/04/22 040810 1932/04/23 040810 1932/04/24 040810 1932/04/25 040810 1932/04/26 040810 1932/04/27 040810 1932/04/28 040810 1932/04/29 040810 1932/04/30 040810 1932/05/01 040810 1932/05/02 040810 1932/05/03 040810 1932/05/04 040810 1932/05/05 040810 1932/05/06 040810 1932/05/07 040810 1932/05/08 040810 1932/05/09 040810 1932/05/10 040810 1932/05/11 040810 1932/05/12 040810 1932/05/13 040810 1932/05/14 040810 1932/05/15 040810 1932/05/16 040810 1932/05/17 040810 1932/05/18 040810 1932/05/19 040810 1932/05/20 040810 1932/05/21 040810 1932/05/22 040810 1932/05/23 040810 1932/05/24 040810 1932/05/25 040810 1932/05/26 040810 1932/05/27 040810 1932/05/28 040810 1932/05/29 040810 1932/05/30 040810 1932/05/31 040810 1932/06/01 040810 1932/06/02 040810 1932/06/03 040810 1932/06/04 040810 1932/06/05 040810 1932/06/06 040810 1932/06/07 040810 1932/06/08 040810 1932/06/09 040810 1932/06/10 040810 1932/06/11 040810 1932/06/12 040810 1932/06/13 040810 1932/06/14 040810 1932/06/15 040810 1932/06/16 040810 1932/06/17 040810 1932/06/18 040810 1932/06/19 040810 1932/06/20 040810 1932/06/21 040810 1932/06/22 040810 1932/06/23 040810 1932/06/24 040810 1932/06/25 040810 1932/06/26 040810 1932/06/27 040810 1932/06/28 040810 1932/06/29 040810 1932/06/30 040810 1932/07/01 040810 1932/07/02 040810 1932/07/03 040810 1932/07/04 040810 1932/07/05 040810 1932/07/06 040810 1932/07/07 040810 1932/07/08 040810 1932/07/09 040810 1932/07/10 040810 1932/07/11 040810 1932/07/12 040810 1932/07/13 040810 1932/07/14 040810 1932/07/15 040810 1932/07/16 040810 1932/07/17 040810 1932/07/18 040810 1932/07/19 040810 1932/07/20 040810 1932/07/21 040810 1932/07/22 040810 1932/07/23 040810 1932/07/24 040810 1932/07/25 040810 1932/07/26 040810 1932/07/27 040810 1932/07/28 040810 1932/07/29 040810 1932/07/30 040810 1932/07/31 040810 1932/08/01 040810 1932/08/02 040810 1932/08/03 040810 1932/08/04 040810 1932/08/05 040810 1932/08/06 040810 1932/08/07 040810 1932/08/08 040810 1932/08/09 040810 1932/08/10 040810 1932/08/11 040810 1932/08/12 040810 1932/08/13 040810 1932/08/14 040810 1932/08/15 040810 1932/08/16 040810 1932/08/17 040810 1932/08/18 040810 1932/08/19 040810 1932/08/20 040810 1932/08/21 040810 1932/08/22 040810 1932/08/23 040810 1932/08/24 040810 1932/08/25 040810 1932/08/26 040810 1932/08/27 040810 1932/08/28 040810 1932/08/29 040810 1932/08/30 040810 1932/08/31 040810 1932/09/01 040810 1932/09/02 040810 1932/09/03 040810 1932/09/04 040810 1932/09/05 040810 1932/09/06 040810 1932/09/07 040810 1932/09/08 040810 1932/09/09 040810 1932/09/10 040810 1932/09/11 040810 1932/09/12 040810 1932/09/13 040810 1932/09/14 040810 1932/09/15 040810 1932/09/16 040810 1932/09/17 040810 1932/09/18 040810 1932/09/19 040810 1932/09/20 040810 1932/09/21 040810 1932/09/22 040810 1932/09/23 040810 1932/09/24 040810 1932/09/25 040810 1932/09/26 040810 1932/09/27 040810 1932/09/28 040810 1932/09/29 040810 1932/09/30 040810 1958/10/01 040810 1958/10/02 040810 1958/10/03 040810 1958/10/04 040810 1958/10/05 040810 1958/10/06 040810 1958/10/07 040810 1958/10/08 040810 1958/10/09 040810 1958/10/10 040810 1958/10/11 040810 1958/10/12 040810 1958/10/13 040810 1958/10/14 040810 1958/10/15 040810 1958/10/16 040810 1958/10/17 040810 1958/10/18 040810 1958/10/19 040810 1958/10/20 040810 1958/10/21 040810 1958/10/22 040810 1958/10/23 040810 1958/10/24 040810 1958/10/25 040810 1958/10/26 040810 1958/10/27 040810 1958/10/28 040810 1958/10/29 040810 1958/10/30 040810 1958/10/31 040810 1958/11/01 040810 1958/11/02 040810 1958/11/03 040810 1958/11/04 040810 1958/11/05 040810 1958/11/06 040810 1958/11/07 040810 1958/11/08 040810 1958/11/09 040810 1958/11/10 040810 1958/11/11 040810 1958/11/12 040810 1958/11/13 040810 1958/11/14 040810 1958/11/15 040810 1958/11/16 040810 1958/11/17 040810 1958/11/18 040810 1958/11/19 040810 1958/11/20 040810 1958/11/21 040810 1958/11/22 040810 1958/11/23 040810 1958/11/24 040810 1958/11/25 040810 1958/11/26 040810 1958/11/27 040810 1958/11/28 040810 1958/11/29 040810 1958/11/30 040810 1958/12/01 040810 1958/12/02 040810 1958/12/03 040810 1958/12/04 040810 1958/12/05 040810 1958/12/06 040810 1958/12/07 040810 1958/12/08 040810 1958/12/09 040810 1958/12/10 040810 1958/12/11 040810 1958/12/12 040810 1958/12/13 040810 1958/12/14 040810 1958/12/15 040810 1958/12/16 040810 1958/12/17 040810 1958/12/18 040810 1958/12/19 040810 1958/12/20 040810 1958/12/21 040810 1958/12/22 040810 1958/12/23 040810 1958/12/24 040810 1958/12/25 040810 1958/12/26 040810 1958/12/27 040810 1958/12/28 040810 1958/12/29 040810 1958/12/30 040810 1958/12/31 040810 1959/01/01 040810 1959/01/02 040810 1959/01/03 040810 1959/01/04 040810 1959/01/05 040810 1959/01/06 040810 1959/01/07 040810 1959/01/08 040810 1959/01/09 040810 1959/01/10 040810 1959/01/11 040810 1959/01/12 040810 1959/01/13 040810 1959/01/14 040810 1959/01/15 040810 1959/01/16 040810 1959/01/17 040810 1959/01/18 040810 1959/01/19 040810 1959/01/20 040810 1959/01/21 040810 1959/01/22 040810 1959/01/23 040810 1959/01/24 040810 1959/01/25 040810 1959/01/26 040810 1959/01/27 040810 1959/01/28 040810 1959/01/29 040810 1959/01/30 040810 1959/01/31 040810 1959/02/01 040810 1959/02/02 040810 1959/02/03 040810 1959/02/04 040810 1959/02/05 040810 1959/02/06 040810 1959/02/07 040810 1959/02/08 040810 1959/02/09 040810 1959/02/10 040810 1959/02/11 040810 1959/02/12 040810 1959/02/13 040810 1959/02/14 040810 1959/02/15 040810 1959/02/16 040810 1959/02/17 040810 1959/02/18 040810 1959/02/19 040810 1959/02/20 040810 1959/02/21 040810 1959/02/22 040810 1959/02/23 040810 1959/02/24 040810 1959/02/25 040810 1959/02/26 040810 1959/02/27 040810 1959/02/28 040810 1959/03/01 040810 1959/03/02 040810 1959/03/03 040810 1959/03/04 040810 1959/03/05 040810 1959/03/06 040810 1959/03/07 040810 1959/03/08 040810 1959/03/09 040810 1959/03/10 040810 1959/03/11 040810 1959/03/12 040810 1959/03/13 040810 1959/03/14 040810 1959/03/15 040810 1959/03/16 040810 1959/03/17 040810 1959/03/18 040810 1959/03/19 040810 1959/03/20 040810 1959/03/21 040810 1959/03/22 040810 1959/03/23 040810 1959/03/24 040810 1959/03/25 040810 1959/03/26 040810 1959/03/27 040810 1959/03/28 040810 1959/03/29 040810 1959/03/30 040810 1959/03/31 040810 1959/04/01 7.930 MC 040810 1959/04/02 7.930 MC 040810 1959/04/03 7.930 MC 040810 1959/04/04 7.930 MC 040810 1959/04/05 7.930 MC 040810 1959/04/06 7.930 MC 040810 1959/04/07 7.930 MC 040810 1959/04/08 15.60 MC 040810 1959/04/09 15.60 MC 040810 1959/04/10 15.60 MC 040810 1959/04/11 15.60 MC 040810 1959/04/12 15.60 MC 040810 1959/04/13 26.60 MC 040810 1959/04/14 26.60 MC 040810 1959/04/15 26.60 MC 040810 1959/04/16 26.60 MC 040810 1959/04/17 26.60 MC 040810 1959/04/18 42.50 MC 040810 1959/04/19 47.60 MC 040810 1959/04/20 46.40 MC 040810 1959/04/21 42.50 MC 040810 1959/04/22 40.80 MC 040810 1959/04/23 43.90 MC 040810 1959/04/24 47.60 MC 040810 1959/04/25 50.40 MC 040810 1959/04/26 55.50 MC 040810 1959/04/27 62.00 MC 040810 1959/04/28 63.40 MC 040810 1959/04/29 66.00 MC 040810 1959/04/30 70.20 MC 040810 1959/05/01 73.30 MC 040810 1959/05/02 75.90 MC 040810 1959/05/03 75.90 MC 040810 1959/05/04 75.90 MC 040810 1959/05/05 75.00 MC 040810 1959/05/06 74.20 MC 040810 1959/05/07 72.50 MC 040810 1959/05/08 70.20 MC 040810 1959/05/09 67.40 MC 040810 1959/05/10 65.10 MC 040810 1959/05/11 65.10 MC 040810 1959/05/12 63.40 MC 040810 1959/05/13 61.20 MC 040810 1959/05/14 59.20 MC 040810 1959/05/15 56.60 MC 040810 1959/05/16 54.10 MC 040810 1959/05/17 51.30 MC 040810 1959/05/18 49.80 MC 040810 1959/05/19 47.30 MC 040810 1959/05/20 45.00 MC 040810 1959/05/21 43.30 MC 040810 1959/05/22 41.60 MC 040810 1959/05/23 40.80 MC 040810 1959/05/24 38.50 MC 040810 1959/05/25 37.70 MC 040810 1959/05/26 36.50 MC 040810 1959/05/27 35.70 MC 040810 1959/05/28 35.10 MC 040810 1959/05/29 33.70 MC 040810 1959/05/30 32.80 MC 040810 1959/05/31 32.80 MC 040810 1959/06/01 30.90 MC 040810 1959/06/02 32.00 MC 040810 1959/06/03 30.90 MC 040810 1959/06/04 30.00 MC 040810 1959/06/05 29.20 MC 040810 1959/06/06 28.30 MC 040810 1959/06/07 27.50 MC 040810 1959/06/08 26.80 MC 040810 1959/06/09 27.50 MC 040810 1959/06/10 27.50 MC 040810 1959/06/11 26.30 MC 040810 1959/06/12 25.60 MC 040810 1959/06/13 26.10 MC 040810 1959/06/14 25.30 MC 040810 1959/06/15 23.90 MC 040810 1959/06/16 24.20 MC 040810 1959/06/17 24.20 MC 040810 1959/06/18 22.90 MC 040810 1959/06/19 22.90 MC 040810 1959/06/20 22.90 MC 040810 1959/06/21 21.40 MC 040810 1959/06/22 20.70 MC 040810 1959/06/23 20.40 MC 040810 1959/06/24 19.40 MC 040810 1959/06/25 19.20 MC 040810 1959/06/26 18.80 MC 040810 1959/06/27 18.00 MC 040810 1959/06/28 17.60 MC 040810 1959/06/29 17.60 MC 040810 1959/06/30 17.60 MC 040810 1959/07/01 16.50 MC 040810 1959/07/02 16.30 MC 040810 1959/07/03 15.90 MC 040810 1959/07/04 15.30 MC 040810 1959/07/05 15.00 MC 040810 1959/07/06 14.60 MC 040810 1959/07/07 14.20 MC 040810 1959/07/08 14.00 MC 040810 1959/07/09 13.60 MC 040810 1959/07/10 13.30 MC 040810 1959/07/11 12.90 MC 040810 1959/07/12 12.50 MC 040810 1959/07/13 12.10 MC 040810 1959/07/14 11.60 MC 040810 1959/07/15 10.80 MC 040810 1959/07/16 11.30 MC 040810 1959/07/17 11.30 MC 040810 1959/07/18 11.30 MC 040810 1959/07/19 12.20 MC 040810 1959/07/20 11.60 MC 040810 1959/07/21 11.30 MC 040810 1959/07/22 11.00 MC 040810 1959/07/23 11.00 MC 040810 1959/07/24 11.60 MC 040810 1959/07/25 11.60 MC 040810 1959/07/26 11.00 MC 040810 1959/07/27 10.60 MC 040810 1959/07/28 10.40 MC 040810 1959/07/29 10.10 MC 040810 1959/07/30 10.10 MC 040810 1959/07/31 10.10 MC 040810 1959/08/01 10.10 MC 040810 1959/08/02 9.570 MC 040810 1959/08/03 9.370 MC 040810 1959/08/04 9.060 MC 040810 1959/08/05 9.060 MC 040810 1959/08/06 8.890 MC 040810 1959/08/07 8.890 MC 040810 1959/08/08 8.890 MC 040810 1959/08/09 8.890 MC 040810 1959/08/10 8.610 MC 040810 1959/08/11 8.890 MC 040810 1959/08/12 9.570 MC 040810 1959/08/13 10.10 MC 040810 1959/08/14 10.30 MC 040810 1959/08/15 10.10 MC 040810 1959/08/16 12.10 MC 040810 1959/08/17 11.60 MC 040810 1959/08/18 13.10 MC 040810 1959/08/19 12.50 MC 040810 1959/08/20 11.60 MC 040810 1959/08/21 12.10 MC 040810 1959/08/22 12.10 MC 040810 1959/08/23 11.80 MC 040810 1959/08/24 12.10 MC 040810 1959/08/25 12.10 MC 040810 1959/08/26 12.20 MC 040810 1959/08/27 12.50 MC 040810 1959/08/28 12.30 MC 040810 1959/08/29 12.10 MC 040810 1959/08/30 12.10 MC 040810 1959/08/31 11.80 MC 040810 1959/09/01 11.80 MC 040810 1959/09/02 12.10 MC 040810 1959/09/03 13.10 MC 040810 1959/09/04 13.40 MC 040810 1959/09/05 13.10 MC 040810 1959/09/06 13.10 MC 040810 1959/09/07 14.00 MC 040810 1959/09/08 14.40 MC 040810 1959/09/09 14.80 MC 040810 1959/09/10 14.80 MC 040810 1959/09/11 15.00 MC 040810 1959/09/12 15.00 MC 040810 1959/09/13 15.00 MC 040810 1959/09/14 15.00 MC 040810 1959/09/15 14.80 MC 040810 1959/09/16 14.60 MC 040810 1959/09/17 14.30 MC 040810 1959/09/18 14.30 MC 040810 1959/09/19 14.30 MC 040810 1959/09/20 14.30 MC 040810 1959/09/21 14.00 MC 040810 1959/09/22 14.30 MC 040810 1959/09/23 14.30 MC 040810 1959/09/24 15.30 MC 040810 1959/09/25 15.60 MC 040810 1959/09/26 14.80 MC 040810 1959/09/27 14.60 MC 040810 1959/09/28 14.20 MC 040810 1959/09/29 14.80 MC 040810 1959/09/30 14.80 MC 040810 1959/10/01 15.10 MC 040810 1959/10/02 15.10 MC 040810 1959/10/03 15.10 MC 040810 1959/10/04 15.10 MC 040810 1959/10/05 14.80 MC 040810 1959/10/06 14.60 MC 040810 1959/10/07 14.90 MC 040810 1959/10/08 14.90 MC 040810 1959/10/09 15.20 MC 040810 1959/10/10 15.20 MC 040810 1959/10/11 15.10 MC 040810 1959/10/12 15.20 MC 040810 1959/10/13 15.10 MC 040810 1959/10/14 14.30 MC 040810 1959/10/15 13.40 MC 040810 1959/10/16 13.80 MC 040810 1959/10/17 14.00 MC 040810 1959/10/18 14.00 MC 040810 1959/10/19 14.60 MC 040810 1959/10/20 14.90 MC 040810 1959/10/21 14.60 MC 040810 1959/10/22 14.00 MC 040810 1959/10/23 14.00 MC 040810 1959/10/24 15.10 MC 040810 1959/10/25 18.00 MC 040810 1959/10/26 19.80 MC 040810 1959/10/27 19.50 MC 040810 1959/10/28 19.50 MC 040810 1959/10/29 19.50 MC 040810 1959/10/30 19.50 MC 040810 1959/10/31 19.80 MC 040810 1959/11/01 20.70 MC 040810 1959/11/02 22.00 MC 040810 1959/11/03 22.40 MC 040810 1959/11/04 22.40 MC 040810 1959/11/05 25.50 MC 040810 1959/11/06 25.80 MC 040810 1959/11/07 27.90 MC 040810 1959/11/08 27.50 MC 040810 1959/11/09 27.50 MC 040810 1959/11/10 27.50 MC 040810 1959/11/11 28.90 MC 040810 1959/11/12 30.00 MC 040810 1959/11/13 30.90 MC 040810 1959/11/14 32.30 MC 040810 1959/11/15 44.50 MC 040810 1959/11/16 45.30 MC 040810 1959/11/17 44.70 MC 040810 1959/11/18 45.30 MC 040810 1959/11/19 45.30 MC 040810 1959/11/20 45.90 MC 040810 1959/11/21 59.70 MC 040810 1959/11/22 77.30 MC 040810 1959/11/23 75.60 MC 040810 1959/11/24 71.10 MC 040810 1959/11/25 68.50 MC 040810 1959/11/26 67.70 MC 040810 1959/11/27 62.60 MC 040810 1959/11/28 58.60 MC 040810 1959/11/29 55.80 MC 040810 1959/11/30 52.70 MC 040810 1959/12/01 57.80 MC 040810 1959/12/02 57.80 MC 040810 1959/12/03 51.80 MC 040810 1959/12/04 44.70 MC 040810 1959/12/05 42.20 MC 040810 1959/12/06 39.40 MC 040810 1959/12/07 38.50 MC 040810 1959/12/08 40.80 MC 040810 1959/12/09 39.90 MC 040810 1959/12/10 39.10 MC 040810 1959/12/11 34.50 MC 040810 1959/12/12 34.30 R 040810 1959/12/13 34.00 R 040810 1959/12/14 33.70 R 040810 1959/12/15 28.10 R 040810 1959/12/16 28.10 R 040810 1959/12/17 28.10 R 040810 1959/12/18 28.10 R 040810 1959/12/19 28.10 R 040810 1959/12/20 28.10 R 040810 1959/12/21 19.70 R 040810 1959/12/22 19.70 R 040810 1959/12/23 19.70 R 040810 1959/12/24 19.70 R 040810 1959/12/25 19.70 R 040810 1959/12/26 19.70 R 040810 1959/12/27 19.70 R 040810 1959/12/28 19.70 R 040810 1959/12/29 19.70 R 040810 1959/12/30 19.70 R 040810 1959/12/31 19.70 R 040810 1960/01/01 17.20 R 040810 1960/01/02 17.20 R 040810 1960/01/03 17.20 R 040810 1960/01/04 17.20 R 040810 1960/01/05 17.20 R 040810 1960/01/06 17.20 R 040810 1960/01/07 17.20 R 040810 1960/01/08 17.20 R 040810 1960/01/09 17.20 R 040810 1960/01/10 17.20 R 040810 1960/01/11 14.80 R 040810 1960/01/12 14.80 R 040810 1960/01/13 14.80 R 040810 1960/01/14 14.80 R 040810 1960/01/15 14.80 R 040810 1960/01/16 14.80 R 040810 1960/01/17 14.80 R 040810 1960/01/18 14.80 R 040810 1960/01/19 14.80 R 040810 1960/01/20 14.80 R 040810 1960/01/21 13.10 R 040810 1960/01/22 13.10 R 040810 1960/01/23 13.10 R 040810 1960/01/24 13.10 R 040810 1960/01/25 13.10 R 040810 1960/01/26 13.10 R 040810 1960/01/27 13.10 R 040810 1960/01/28 13.10 R 040810 1960/01/29 13.10 R 040810 1960/01/30 13.10 R 040810 1960/01/31 13.10 R 040810 1960/02/01 11.80 R 040810 1960/02/02 11.80 R 040810 1960/02/03 11.80 R 040810 1960/02/04 11.80 R 040810 1960/02/05 11.80 R 040810 1960/02/06 11.80 R 040810 1960/02/07 11.80 R 040810 1960/02/08 11.80 R 040810 1960/02/09 11.80 R 040810 1960/02/10 11.80 R 040810 1960/02/11 14.20 R 040810 1960/02/12 14.20 R 040810 1960/02/13 14.20 R 040810 1960/02/14 14.20 R 040810 1960/02/15 14.20 R 040810 1960/02/16 14.20 R 040810 1960/02/17 14.20 R 040810 1960/02/18 14.20 R 040810 1960/02/19 14.20 R 040810 1960/02/20 14.20 R 040810 1960/02/21 15.20 R 040810 1960/02/22 15.20 R 040810 1960/02/23 15.20 R 040810 1960/02/24 15.20 R 040810 1960/02/25 15.20 R 040810 1960/02/26 15.20 R 040810 1960/02/27 15.20 R 040810 1960/02/28 15.20 R 040810 1960/02/29 15.20 R 040810 1960/03/01 14.50 R 040810 1960/03/02 14.50 R 040810 1960/03/03 14.50 R 040810 1960/03/04 14.50 R 040810 1960/03/05 14.50 R 040810 1960/03/06 14.50 R 040810 1960/03/07 14.50 R 040810 1960/03/08 14.50 R 040810 1960/03/09 14.50 R 040810 1960/03/10 14.50 R 040810 1960/03/11 13.00 R 040810 1960/03/12 13.00 R 040810 1960/03/13 13.00 R 040810 1960/03/14 13.00 R 040810 1960/03/15 13.00 R 040810 1960/03/16 13.00 R 040810 1960/03/17 13.00 R 040810 1960/03/18 13.00 R 040810 1960/03/19 13.00 R 040810 1960/03/20 13.00 R 040810 1960/03/21 11.60 R 040810 1960/03/22 11.60 R 040810 1960/03/23 11.60 R 040810 1960/03/24 11.60 R 040810 1960/03/25 11.60 R 040810 1960/03/26 11.60 R 040810 1960/03/27 11.60 R 040810 1960/03/28 11.60 R 040810 1960/03/29 11.60 R 040810 1960/03/30 11.60 R 040810 1960/03/31 11.60 R 040810 1960/04/01 16.10 R 040810 1960/04/02 16.10 R 040810 1960/04/03 16.10 R 040810 1960/04/04 16.10 R 040810 1960/04/05 16.10 R 040810 1960/04/06 24.40 R 040810 1960/04/07 24.40 R 040810 1960/04/08 24.40 R 040810 1960/04/09 24.40 R 040810 1960/04/10 24.40 R 040810 1960/04/11 24.40 R 040810 1960/04/12 24.40 R 040810 1960/04/13 33.70 R 040810 1960/04/14 33.70 R 040810 1960/04/15 33.70 R 040810 1960/04/16 51.80 MC 040810 1960/04/17 62.30 MC 040810 1960/04/18 83.80 MC 040810 1960/04/19 77.60 MC 040810 1960/04/20 74.80 MC 040810 1960/04/21 75.90 MC 040810 1960/04/22 83.80 MC 040810 1960/04/23 94.00 MC 040810 1960/04/24 99.40 MC 040810 1960/04/25 107.0 MC 040810 1960/04/26 114.0 MC 040810 1960/04/27 119.0 MC 040810 1960/04/28 123.0 MC 040810 1960/04/29 125.0 MC 040810 1960/04/30 125.0 MC 040810 1960/05/01 126.0 MC 040810 1960/05/02 125.0 MC 040810 1960/05/03 123.0 MC 040810 1960/05/04 120.0 MC 040810 1960/05/05 118.0 MC 040810 1960/05/06 114.0 MC 040810 1960/05/07 110.0 MC 040810 1960/05/08 106.0 MC 040810 1960/05/09 103.0 MC 040810 1960/05/10 96.60 MC 040810 1960/05/11 94.60 MC 040810 1960/05/12 88.90 MC 040810 1960/05/13 86.40 MC 040810 1960/05/14 89.50 MC 040810 1960/05/15 92.30 MC 040810 1960/05/16 90.60 MC 040810 1960/05/17 87.80 MC 040810 1960/05/18 85.50 MC 040810 1960/05/19 82.70 MC 040810 1960/05/20 77.60 MC 040810 1960/05/21 77.00 MC 040810 1960/05/22 73.90 MC 040810 1960/05/23 71.60 MC 040810 1960/05/24 67.10 MC 040810 1960/05/25 64.80 MC 040810 1960/05/26 63.40 MC 040810 1960/05/27 58.90 MC 040810 1960/05/28 58.90 MC 040810 1960/05/29 55.80 MC 040810 1960/05/30 52.70 MC 040810 1960/05/31 49.80 MC 040810 1960/06/01 48.70 MC 040810 1960/06/02 46.20 MC 040810 1960/06/03 44.70 MC 040810 1960/06/04 43.60 MC 040810 1960/06/05 41.10 MC 040810 1960/06/06 37.90 MC 040810 1960/06/07 36.50 MC 040810 1960/06/08 34.50 MC 040810 1960/06/09 32.60 MC 040810 1960/06/10 30.90 MC 040810 1960/06/11 29.40 MC 040810 1960/06/12 27.80 MC 040810 1960/06/13 26.30 MC 040810 1960/06/14 25.20 MC 040810 1960/06/15 24.20 MC 040810 1960/06/16 24.20 MC 040810 1960/06/17 23.50 MC 040810 1960/06/18 21.60 MC 040810 1960/06/19 23.80 MC 040810 1960/06/20 24.20 MC 040810 1960/06/21 22.60 MC 040810 1960/06/22 22.90 MC 040810 1960/06/23 22.20 MC 040810 1960/06/24 21.90 MC 040810 1960/06/25 22.70 MC 040810 1960/06/26 23.00 MC 040810 1960/06/27 22.40 MC 040810 1960/06/28 22.00 MC 040810 1960/06/29 21.90 MC 040810 1960/06/30 22.10 MC 040810 1960/07/01 22.50 MC 040810 1960/07/02 21.70 MC 040810 1960/07/03 21.50 MC 040810 1960/07/04 24.80 MC 040810 1960/07/05 25.90 MC 040810 1960/07/06 25.90 MC 040810 1960/07/07 25.50 MC 040810 1960/07/08 25.80 MC 040810 1960/07/09 26.50 MC 040810 1960/07/10 26.20 MC 040810 1960/07/11 26.20 MC 040810 1960/07/12 26.20 MC 040810 1960/07/13 26.60 MC 040810 1960/07/14 26.60 MC 040810 1960/07/15 24.60 MC 040810 1960/07/16 24.60 MC 040810 1960/07/17 24.60 MC 040810 1960/07/18 23.60 MC 040810 1960/07/19 23.50 MC 040810 1960/07/20 23.20 MC 040810 1960/07/21 22.60 MC 040810 1960/07/22 22.60 MC 040810 1960/07/23 22.60 MC 040810 1960/07/24 22.40 MC 040810 1960/07/25 21.60 MC 040810 1960/07/26 21.10 MC 040810 1960/07/27 21.00 MC 040810 1960/07/28 21.00 MC 040810 1960/07/29 20.60 MC 040810 1960/07/30 20.00 MC 040810 1960/07/31 21.40 MC 040810 1960/08/01 22.00 MC 040810 1960/08/02 21.40 MC 040810 1960/08/03 20.60 MC 040810 1960/08/04 19.50 MC 040810 1960/08/05 18.90 MC 040810 1960/08/06 18.30 MC 040810 1960/08/07 17.70 MC 040810 1960/08/08 17.70 MC 040810 1960/08/09 16.70 MC 040810 1960/08/10 16.00 MC 040810 1960/08/11 15.60 MC 040810 1960/08/12 14.90 MC 040810 1960/08/13 14.90 MC 040810 1960/08/14 14.60 MC 040810 1960/08/15 14.10 MC 040810 1960/08/16 13.80 MC 040810 1960/08/17 13.20 MC 040810 1960/08/18 12.60 MC 040810 1960/08/19 12.30 MC 040810 1960/08/20 12.30 MC 040810 1960/08/21 12.30 MC 040810 1960/08/22 12.30 MC 040810 1960/08/23 12.10 MC 040810 1960/08/24 11.00 MC 040810 1960/08/25 10.60 MC 040810 1960/08/26 10.10 MC 040810 1960/08/27 10.10 MC 040810 1960/08/28 10.10 MC 040810 1960/08/29 9.570 MC 040810 1960/08/30 9.370 MC 040810 1960/08/31 9.060 MC 040810 1960/09/01 9.060 MC 040810 1960/09/02 8.780 MC 040810 1960/09/03 8.350 MC 040810 1960/09/04 8.350 MC 040810 1960/09/05 8.010 MC 040810 1960/09/06 7.760 MC 040810 1960/09/07 7.590 MC 040810 1960/09/08 7.760 MC 040810 1960/09/09 7.500 MC 040810 1960/09/10 7.160 MC 040810 1960/09/11 6.910 MC 040810 1960/09/12 6.820 MC 040810 1960/09/13 6.650 MC 040810 1960/09/14 6.650 MC 040810 1960/09/15 6.400 MC 040810 1960/09/16 6.400 MC 040810 1960/09/17 5.970 MC 040810 1960/09/18 6.400 MC 040810 1960/09/19 6.820 MC 040810 1960/09/20 6.990 MC 040810 1960/09/21 6.820 MC 040810 1960/09/22 6.650 MC 040810 1960/09/23 6.400 MC 040810 1960/09/24 6.400 MC 040810 1960/09/25 6.400 MC 040810 1960/09/26 6.400 MC 040810 1960/09/27 6.230 MC 040810 1960/09/28 6.230 MC 040810 1960/09/29 6.230 MC 040810 1960/09/30 5.890 MC 040810 1960/10/01 6.740 MC 040810 1960/10/02 6.740 MC 040810 1960/10/03 6.570 MC 040810 1960/10/04 6.570 MC 040810 1960/10/05 6.570 MC 040810 1960/10/06 6.310 MC 040810 1960/10/07 6.310 MC 040810 1960/10/08 6.060 MC 040810 1960/10/09 6.060 MC 040810 1960/10/10 5.890 MC 040810 1960/10/11 6.060 MC 040810 1960/10/12 5.380 MC 040810 1960/10/13 5.550 MC 040810 1960/10/14 5.800 MC 040810 1960/10/15 5.800 MC 040810 1960/10/16 5.800 MC 040810 1960/10/17 6.060 MC 040810 1960/10/18 6.230 MC 040810 1960/10/19 5.970 MC 040810 1960/10/20 6.060 MC 040810 1960/10/21 6.060 MC 040810 1960/10/22 6.060 MC 040810 1960/10/23 6.230 MC 040810 1960/10/24 7.080 MC 040810 1960/10/25 7.500 MC 040810 1960/10/26 7.500 MC 040810 1960/10/27 7.500 MC 040810 1960/10/28 7.250 MC 040810 1960/10/29 7.250 MC 040810 1960/10/30 7.250 MC 040810 1960/10/31 7.250 MC 040810 1960/11/01 7.500 MC 040810 1960/11/02 7.760 MC 040810 1960/11/03 7.930 MC 040810 1960/11/04 7.930 MC 040810 1960/11/05 7.840 MC 040810 1960/11/06 8.100 MC 040810 1960/11/07 8.010 MC 040810 1960/11/08 8.100 MC 040810 1960/11/09 8.100 MC 040810 1960/11/10 8.690 MC 040810 1960/11/11 8.690 MC 040810 1960/11/12 8.690 MC 040810 1960/11/13 8.980 MC 040810 1960/11/14 8.980 MC 040810 1960/11/15 9.170 MC 040810 1960/11/16 10.60 MC 040810 1960/11/17 11.70 MC 040810 1960/11/18 13.20 MC 040810 1960/11/19 12.60 MC 040810 1960/11/20 12.60 MC 040810 1960/11/21 12.90 MC 040810 1960/11/22 13.20 MC 040810 1960/11/23 13.80 MC 040810 1960/11/24 14.00 MC 040810 1960/11/25 14.30 MC 040810 1960/11/26 14.30 MC 040810 1960/11/27 14.30 MC 040810 1960/11/28 14.90 MC 040810 1960/11/29 14.90 MC 040810 1960/11/30 16.60 MC 040810 1960/12/01 16.60 MC 040810 1960/12/02 16.00 MC 040810 1960/12/03 16.00 MC 040810 1960/12/04 16.60 MC 040810 1960/12/05 16.60 MC 040810 1960/12/06 16.40 MC 040810 1960/12/07 16.40 MC 040810 1960/12/08 16.40 MC 040810 1960/12/09 12.20 R 040810 1960/12/10 12.20 R 040810 1960/12/11 12.20 R 040810 1960/12/12 12.20 R 040810 1960/12/13 12.20 R 040810 1960/12/14 12.20 R 040810 1960/12/15 12.20 R 040810 1960/12/16 12.20 R 040810 1960/12/17 12.20 R 040810 1960/12/18 12.20 R 040810 1960/12/19 12.20 R 040810 1960/12/20 12.20 R 040810 1960/12/21 10.80 R 040810 1960/12/22 10.80 R 040810 1960/12/23 10.80 R 040810 1960/12/24 10.80 R 040810 1960/12/25 10.80 R 040810 1960/12/26 10.80 R 040810 1960/12/27 10.80 R 040810 1960/12/28 10.80 R 040810 1960/12/29 10.80 R 040810 1960/12/30 10.80 R 040810 1960/12/31 10.80 R 040810 1961/01/01 10.70 R 040810 1961/01/02 10.70 R 040810 1961/01/03 10.70 R 040810 1961/01/04 10.70 R 040810 1961/01/05 10.70 R 040810 1961/01/06 10.70 R 040810 1961/01/07 10.70 R 040810 1961/01/08 10.70 R 040810 1961/01/09 10.70 R 040810 1961/01/10 10.70 R 040810 1961/01/11 9.680 R 040810 1961/01/12 9.680 R 040810 1961/01/13 9.680 R 040810 1961/01/14 9.680 R 040810 1961/01/15 9.680 R 040810 1961/01/16 9.680 R 040810 1961/01/17 9.680 R 040810 1961/01/18 9.680 R 040810 1961/01/19 9.680 R 040810 1961/01/20 9.680 R 040810 1961/01/21 8.640 R 040810 1961/01/22 8.640 R 040810 1961/01/23 8.640 R 040810 1961/01/24 8.640 R 040810 1961/01/25 8.640 R 040810 1961/01/26 8.640 R 040810 1961/01/27 8.640 R 040810 1961/01/28 8.640 R 040810 1961/01/29 8.640 R 040810 1961/01/30 8.640 R 040810 1961/01/31 8.640 R 040810 1961/02/01 8.270 R 040810 1961/02/02 8.270 R 040810 1961/02/03 8.270 R 040810 1961/02/04 8.270 R 040810 1961/02/05 8.270 R 040810 1961/02/06 8.270 R 040810 1961/02/07 8.270 R 040810 1961/02/08 8.270 R 040810 1961/02/09 8.270 R 040810 1961/02/10 8.270 R 040810 1961/02/11 8.270 R 040810 1961/02/12 8.270 R 040810 1961/02/13 8.270 R 040810 1961/02/14 8.270 R 040810 1961/02/15 8.100 R 040810 1961/02/16 7.960 R 040810 1961/02/17 7.960 R 040810 1961/02/18 7.960 R 040810 1961/02/19 7.960 R 040810 1961/02/20 7.960 R 040810 1961/02/21 7.960 R 040810 1961/02/22 7.960 R 040810 1961/02/23 7.960 R 040810 1961/02/24 7.960 R 040810 1961/02/25 7.960 R 040810 1961/02/26 7.960 R 040810 1961/02/27 7.960 R 040810 1961/02/28 7.960 R 040810 1961/03/01 7.530 R 040810 1961/03/02 7.530 R 040810 1961/03/03 7.530 R 040810 1961/03/04 7.530 R 040810 1961/03/05 7.530 R 040810 1961/03/06 7.530 R 040810 1961/03/07 7.530 R 040810 1961/03/08 7.530 R 040810 1961/03/09 7.530 R 040810 1961/03/10 7.530 R 040810 1961/03/11 7.530 R 040810 1961/03/12 7.530 R 040810 1961/03/13 7.530 R 040810 1961/03/14 7.530 R 040810 1961/03/15 7.530 R 040810 1961/03/16 7.330 R 040810 1961/03/17 7.280 R 040810 1961/03/18 7.280 R 040810 1961/03/19 7.280 R 040810 1961/03/20 7.280 R 040810 1961/03/21 7.280 R 040810 1961/03/22 7.280 R 040810 1961/03/23 7.280 R 040810 1961/03/24 7.280 R 040810 1961/03/25 7.280 R 040810 1961/03/26 7.280 R 040810 1961/03/27 7.280 R 040810 1961/03/28 7.280 R 040810 1961/03/29 7.280 R 040810 1961/03/30 7.280 R 040810 1961/03/31 7.280 R 040810 1961/04/01 13.00 R 040810 1961/04/02 13.00 R 040810 1961/04/03 13.00 R 040810 1961/04/04 13.00 R 040810 1961/04/05 13.00 R 040810 1961/04/06 13.00 R 040810 1961/04/07 13.00 R 040810 1961/04/08 13.00 R 040810 1961/04/09 13.00 R 040810 1961/04/10 13.00 R 040810 1961/04/11 25.50 R 040810 1961/04/12 25.50 R 040810 1961/04/13 25.50 R 040810 1961/04/14 25.50 R 040810 1961/04/15 25.50 R 040810 1961/04/16 25.50 R 040810 1961/04/17 25.50 R 040810 1961/04/18 25.50 R 040810 1961/04/19 25.50 R 040810 1961/04/20 25.50 R 040810 1961/04/21 43.90 MC 040810 1961/04/22 53.80 MC 040810 1961/04/23 56.10 MC 040810 1961/04/24 58.00 MC 040810 1961/04/25 60.60 MC 040810 1961/04/26 62.30 MC 040810 1961/04/27 65.40 MC 040810 1961/04/28 67.70 MC 040810 1961/04/29 75.00 MC 040810 1961/04/30 83.30 MC 040810 1961/05/01 84.70 MC 040810 1961/05/02 86.90 MC 040810 1961/05/03 90.60 MC 040810 1961/05/04 92.60 MC 040810 1961/05/05 91.70 MC 040810 1961/05/06 90.60 MC 040810 1961/05/07 90.60 MC 040810 1961/05/08 91.70 MC 040810 1961/05/09 91.70 MC 040810 1961/05/10 89.50 MC 040810 1961/05/11 90.00 MC 040810 1961/05/12 87.20 MC 040810 1961/05/13 85.00 MC 040810 1961/05/14 80.40 MC 040810 1961/05/15 76.50 MC 040810 1961/05/16 88.10 MC 040810 1961/05/17 90.60 MC 040810 1961/05/18 83.80 MC 040810 1961/05/19 78.40 MC 040810 1961/05/20 78.40 MC 040810 1961/05/21 70.20 MC 040810 1961/05/22 66.30 MC 040810 1961/05/23 66.30 MC 040810 1961/05/24 66.50 MC 040810 1961/05/25 66.80 MC 040810 1961/05/26 63.10 MC 040810 1961/05/27 61.40 MC 040810 1961/05/28 58.30 MC 040810 1961/05/29 56.60 MC 040810 1961/05/30 51.80 MC 040810 1961/05/31 49.30 MC 040810 1961/06/01 47.30 MC 040810 1961/06/02 44.70 MC 040810 1961/06/03 44.70 MC 040810 1961/06/04 43.30 MC 040810 1961/06/05 42.50 MC 040810 1961/06/06 41.60 MC 040810 1961/06/07 39.40 MC 040810 1961/06/08 38.20 MC 040810 1961/06/09 36.50 MC 040810 1961/06/10 35.40 MC 040810 1961/06/11 35.40 MC 040810 1961/06/12 32.60 MC 040810 1961/06/13 31.40 MC 040810 1961/06/14 30.00 MC 040810 1961/06/15 28.30 MC 040810 1961/06/16 27.00 MC 040810 1961/06/17 26.50 MC 040810 1961/06/18 26.20 MC 040810 1961/06/19 25.90 MC 040810 1961/06/20 24.50 MC 040810 1961/06/21 23.60 MC 040810 1961/06/22 22.70 MC 040810 1961/06/23 22.00 MC 040810 1961/06/24 21.60 MC 040810 1961/06/25 21.00 MC 040810 1961/06/26 22.20 MC 040810 1961/06/27 22.20 MC 040810 1961/06/28 21.00 MC 040810 1961/06/29 20.60 MC 040810 1961/06/30 20.30 MC 040810 1961/07/01 18.70 MC 040810 1961/07/02 18.00 MC 040810 1961/07/03 18.00 MC 040810 1961/07/04 17.70 MC 040810 1961/07/05 16.90 MC 040810 1961/07/06 16.60 MC 040810 1961/07/07 16.40 MC 040810 1961/07/08 17.70 MC 040810 1961/07/09 19.50 MC 040810 1961/07/10 18.90 MC 040810 1961/07/11 18.30 MC 040810 1961/07/12 18.00 MC 040810 1961/07/13 17.50 MC 040810 1961/07/14 17.50 MC 040810 1961/07/15 16.90 MC 040810 1961/07/16 23.40 MC 040810 1961/07/17 27.90 MC 040810 1961/07/18 26.80 MC 040810 1961/07/19 24.90 MC 040810 1961/07/20 24.40 MC 040810 1961/07/21 23.90 MC 040810 1961/07/22 25.30 MC 040810 1961/07/23 25.60 MC 040810 1961/07/24 25.80 MC 040810 1961/07/25 25.80 MC 040810 1961/07/26 24.40 MC 040810 1961/07/27 23.90 MC 040810 1961/07/28 24.20 MC 040810 1961/07/29 24.20 MC 040810 1961/07/30 24.20 MC 040810 1961/07/31 24.20 MC 040810 1961/08/01 23.40 MC 040810 1961/08/02 19.50 MC 040810 1961/08/03 18.90 MC 040810 1961/08/04 18.50 MC 040810 1961/08/05 17.80 MC 040810 1961/08/06 17.70 MC 040810 1961/08/07 17.70 MC 040810 1961/08/08 17.40 MC 040810 1961/08/09 17.40 MC 040810 1961/08/10 16.60 MC 040810 1961/08/11 16.40 MC 040810 1961/08/12 16.40 MC 040810 1961/08/13 16.80 MC 040810 1961/08/14 16.50 MC 040810 1961/08/15 15.90 MC 040810 1961/08/16 17.30 MC 040810 1961/08/17 16.80 MC 040810 1961/08/18 16.30 MC 040810 1961/08/19 15.70 MC 040810 1961/08/20 15.90 MC 040810 1961/08/21 16.30 MC 040810 1961/08/22 15.70 MC 040810 1961/08/23 15.00 MC 040810 1961/08/24 14.60 MC 040810 1961/08/25 14.70 MC 040810 1961/08/26 15.00 MC 040810 1961/08/27 15.60 MC 040810 1961/08/28 17.30 MC 040810 1961/08/29 17.50 MC 040810 1961/08/30 17.20 MC 040810 1961/08/31 16.90 MC 040810 1961/09/01 17.20 MC 040810 1961/09/02 17.20 MC 040810 1961/09/03 17.70 MC 040810 1961/09/04 17.80 MC 040810 1961/09/05 17.50 MC 040810 1961/09/06 17.20 MC 040810 1961/09/07 17.00 MC 040810 1961/09/08 16.60 MC 040810 1961/09/09 17.40 MC 040810 1961/09/10 17.70 MC 040810 1961/09/11 17.40 MC 040810 1961/09/12 17.40 MC 040810 1961/09/13 17.40 MC 040810 1961/09/14 19.20 MC 040810 1961/09/15 21.10 MC 040810 1961/09/16 20.20 MC 040810 1961/09/17 18.90 MC 040810 1961/09/18 17.80 MC 040810 1961/09/19 17.30 MC 040810 1961/09/20 16.70 MC 040810 1961/09/21 16.10 MC 040810 1961/09/22 15.90 MC 040810 1961/09/23 15.60 MC 040810 1961/09/24 15.30 MC 040810 1961/09/25 15.00 MC 040810 1961/09/26 15.00 MC 040810 1961/09/27 16.10 MC 040810 1961/09/28 15.90 MC 040810 1961/09/29 15.60 MC 040810 1961/09/30 14.70 MC 040810 1961/10/01 12.70 MC 040810 1961/10/02 12.50 MC 040810 1961/10/03 12.10 MC 040810 1961/10/04 11.50 MC 040810 1961/10/05 11.00 MC 040810 1961/10/06 11.00 MC 040810 1961/10/07 11.00 MC 040810 1961/10/08 10.80 MC 040810 1961/10/09 10.60 MC 040810 1961/10/10 10.50 MC 040810 1961/10/11 10.40 MC 040810 1961/10/12 10.40 MC 040810 1961/10/13 10.20 MC 040810 1961/10/14 9.970 MC 040810 1961/10/15 9.770 MC 040810 1961/10/16 9.770 MC 040810 1961/10/17 9.170 MC 040810 1961/10/18 9.170 MC 040810 1961/10/19 8.980 MC 040810 1961/10/20 8.780 MC 040810 1961/10/21 8.350 MC 040810 1961/10/22 8.180 MC 040810 1961/10/23 8.100 MC 040810 1961/10/24 7.930 MC 040810 1961/10/25 7.930 MC 040810 1961/10/26 7.930 MC 040810 1961/10/27 7.930 MC 040810 1961/10/28 7.930 MC 040810 1961/10/29 7.760 MC 040810 1961/10/30 7.760 MC 040810 1961/10/31 7.500 MC 040810 1961/11/01 7.500 MC 040810 1961/11/02 7.500 MC 040810 1961/11/03 7.500 MC 040810 1961/11/04 7.500 MC 040810 1961/11/05 7.420 MC 040810 1961/11/06 7.250 MC 040810 1961/11/07 7.160 MC 040810 1961/11/08 6.990 MC 040810 1961/11/09 6.990 MC 040810 1961/11/10 6.990 MC 040810 1961/11/11 6.650 MC 040810 1961/11/12 6.570 MC 040810 1961/11/13 6.820 MC 040810 1961/11/14 6.570 MC 040810 1961/11/15 6.820 MC 040810 1961/11/16 6.740 MC 040810 1961/11/17 6.990 MC 040810 1961/11/18 7.420 MC 040810 1961/11/19 7.160 MC 040810 1961/11/20 6.990 MC 040810 1961/11/21 6.820 MC 040810 1961/11/22 6.650 MC 040810 1961/11/23 6.820 MC 040810 1961/11/24 7.420 MC 040810 1961/11/25 8.690 MC 040810 1961/11/26 11.20 MC 040810 1961/11/27 10.20 MC 040810 1961/11/28 10.20 MC 040810 1961/11/29 9.970 MC 040810 1961/11/30 8.890 MC 040810 1961/12/01 9.170 MC 040810 1961/12/02 10.20 MC 040810 1961/12/03 9.680 MC 040810 1961/12/04 9.680 MC 040810 1961/12/05 16.00 MC 040810 1961/12/06 17.40 MC 040810 1961/12/07 17.80 MC 040810 1961/12/08 16.40 MC 040810 1961/12/09 13.80 MC 040810 1961/12/10 13.30 MC 040810 1961/12/11 14.60 MC 040810 1961/12/12 16.30 MC 040810 1961/12/13 15.60 R 040810 1961/12/14 15.60 R 040810 1961/12/15 15.60 R 040810 1961/12/16 15.60 R 040810 1961/12/17 15.60 R 040810 1961/12/18 15.60 R 040810 1961/12/19 15.60 R 040810 1961/12/20 15.60 R 040810 1961/12/21 15.60 R 040810 1961/12/22 14.30 R 040810 1961/12/23 14.30 R 040810 1961/12/24 14.30 R 040810 1961/12/25 14.30 R 040810 1961/12/26 14.30 R 040810 1961/12/27 14.30 R 040810 1961/12/28 14.30 R 040810 1961/12/29 14.30 R 040810 1961/12/30 14.30 R 040810 1961/12/31 14.30 R 040810 1962/01/01 12.00 R 040810 1962/01/02 12.00 R 040810 1962/01/03 12.00 R 040810 1962/01/04 12.00 R 040810 1962/01/05 12.00 R 040810 1962/01/06 12.00 R 040810 1962/01/07 12.00 R 040810 1962/01/08 12.00 R 040810 1962/01/09 12.00 R 040810 1962/01/10 12.00 R 040810 1962/01/11 10.80 R 040810 1962/01/12 10.80 R 040810 1962/01/13 10.80 R 040810 1962/01/14 10.80 R 040810 1962/01/15 10.80 R 040810 1962/01/16 10.80 R 040810 1962/01/17 10.80 R 040810 1962/01/18 10.80 R 040810 1962/01/19 10.80 R 040810 1962/01/20 10.80 R 040810 1962/01/21 9.570 R 040810 1962/01/22 9.570 R 040810 1962/01/23 9.570 R 040810 1962/01/24 9.570 R 040810 1962/01/25 9.570 R 040810 1962/01/26 9.570 R 040810 1962/01/27 9.570 R 040810 1962/01/28 9.570 R 040810 1962/01/29 9.570 R 040810 1962/01/30 9.570 R 040810 1962/01/31 9.570 R 040810 1962/02/01 8.500 R 040810 1962/02/02 8.500 R 040810 1962/02/03 8.500 R 040810 1962/02/04 8.500 R 040810 1962/02/05 8.500 R 040810 1962/02/06 8.500 R 040810 1962/02/07 8.500 R 040810 1962/02/08 8.500 R 040810 1962/02/09 8.500 R 040810 1962/02/10 8.500 R 040810 1962/02/11 8.070 R 040810 1962/02/12 8.070 R 040810 1962/02/13 8.070 R 040810 1962/02/14 8.070 R 040810 1962/02/15 8.070 R 040810 1962/02/16 8.070 R 040810 1962/02/17 8.070 R 040810 1962/02/18 8.070 R 040810 1962/02/19 8.070 R 040810 1962/02/20 8.950 R 040810 1962/02/21 7.900 R 040810 1962/02/22 7.900 R 040810 1962/02/23 7.900 R 040810 1962/02/24 7.900 R 040810 1962/02/25 7.900 R 040810 1962/02/26 7.900 R 040810 1962/02/27 7.900 R 040810 1962/02/28 7.900 R 040810 1962/03/01 7.530 R 040810 1962/03/02 7.530 R 040810 1962/03/03 7.530 R 040810 1962/03/04 7.530 R 040810 1962/03/05 7.530 R 040810 1962/03/06 7.530 R 040810 1962/03/07 7.530 R 040810 1962/03/08 7.530 R 040810 1962/03/09 7.530 R 040810 1962/03/10 7.530 R 040810 1962/03/11 7.820 R 040810 1962/03/12 7.820 R 040810 1962/03/13 7.820 R 040810 1962/03/14 7.820 R 040810 1962/03/15 7.820 R 040810 1962/03/16 7.820 R 040810 1962/03/17 7.820 R 040810 1962/03/18 7.820 R 040810 1962/03/19 7.820 R 040810 1962/03/20 7.820 R 040810 1962/03/21 10.30 R 040810 1962/03/22 10.30 R 040810 1962/03/23 10.30 R 040810 1962/03/24 10.30 R 040810 1962/03/25 10.30 R 040810 1962/03/26 10.30 R 040810 1962/03/27 10.30 R 040810 1962/03/28 10.30 R 040810 1962/03/29 10.30 R 040810 1962/03/30 10.30 R 040810 1962/03/31 10.30 R 040810 1962/04/01 19.90 R 040810 1962/04/02 19.90 R 040810 1962/04/03 19.90 R 040810 1962/04/04 19.90 R 040810 1962/04/05 19.90 R 040810 1962/04/06 19.90 R 040810 1962/04/07 19.90 R 040810 1962/04/08 19.90 R 040810 1962/04/09 19.90 R 040810 1962/04/10 19.90 R 040810 1962/04/11 32.30 MC 040810 1962/04/12 30.60 MC 040810 1962/04/13 32.30 MC 040810 1962/04/14 35.40 MC 040810 1962/04/15 36.50 MC 040810 1962/04/16 36.50 MC 040810 1962/04/17 36.20 MC 040810 1962/04/18 36.50 MC 040810 1962/04/19 37.40 MC 040810 1962/04/20 38.20 MC 040810 1962/04/21 39.40 MC 040810 1962/04/22 43.90 MC 040810 1962/04/23 41.10 MC 040810 1962/04/24 69.10 MC 040810 1962/04/25 66.50 MC 040810 1962/04/26 68.80 MC 040810 1962/04/27 72.80 MC 040810 1962/04/28 76.50 MC 040810 1962/04/29 82.70 MC 040810 1962/04/30 86.90 MC 040810 1962/05/01 87.80 MC 040810 1962/05/02 94.30 MC 040810 1962/05/03 104.0 MC 040810 1962/05/04 108.0 MC 040810 1962/05/05 110.0 MC 040810 1962/05/06 109.0 MC 040810 1962/05/07 108.0 MC 040810 1962/05/08 103.0 MC 040810 1962/05/09 98.50 MC 040810 1962/05/10 92.90 MC 040810 1962/05/11 87.50 MC 040810 1962/05/12 82.40 MC 040810 1962/05/13 76.20 MC 040810 1962/05/14 71.60 MC 040810 1962/05/15 67.40 MC 040810 1962/05/16 66.80 MC 040810 1962/05/17 65.10 MC 040810 1962/05/18 59.70 MC 040810 1962/05/19 56.60 MC 040810 1962/05/20 53.20 MC 040810 1962/05/21 50.40 MC 040810 1962/05/22 47.30 MC 040810 1962/05/23 44.50 MC 040810 1962/05/24 41.90 MC 040810 1962/05/25 39.90 MC 040810 1962/05/26 38.50 MC 040810 1962/05/27 36.00 MC 040810 1962/05/28 34.30 MC 040810 1962/05/29 32.30 MC 040810 1962/05/30 30.60 MC 040810 1962/05/31 29.70 MC 040810 1962/06/01 28.90 MC 040810 1962/06/02 28.30 MC 040810 1962/06/03 27.20 MC 040810 1962/06/04 25.80 MC 040810 1962/06/05 24.90 MC 040810 1962/06/06 23.80 MC 040810 1962/06/07 23.80 MC 040810 1962/06/08 22.40 MC 040810 1962/06/09 21.60 MC 040810 1962/06/10 21.70 MC 040810 1962/06/11 22.00 MC 040810 1962/06/12 21.00 MC 040810 1962/06/13 20.40 MC 040810 1962/06/14 19.80 MC 040810 1962/06/15 19.20 MC 040810 1962/06/16 18.70 MC 040810 1962/06/17 18.10 MC 040810 1962/06/18 17.50 MC 040810 1962/06/19 17.00 MC 040810 1962/06/20 16.50 MC 040810 1962/06/21 16.10 MC 040810 1962/06/22 15.80 MC 040810 1962/06/23 15.30 MC 040810 1962/06/24 15.00 MC 040810 1962/06/25 15.10 MC 040810 1962/06/26 15.00 MC 040810 1962/06/27 14.60 MC 040810 1962/06/28 14.20 MC 040810 1962/06/29 13.60 MC 040810 1962/06/30 13.50 MC 040810 1962/07/01 13.00 MC 040810 1962/07/02 12.50 MC 040810 1962/07/03 11.80 MC 040810 1962/07/04 11.60 MC 040810 1962/07/05 11.60 MC 040810 1962/07/06 10.80 MC 040810 1962/07/07 10.60 MC 040810 1962/07/08 10.20 MC 040810 1962/07/09 10.20 MC 040810 1962/07/10 9.850 MC 040810 1962/07/11 9.370 MC 040810 1962/07/12 9.170 MC 040810 1962/07/13 9.170 MC 040810 1962/07/14 8.690 MC 040810 1962/07/15 8.690 MC 040810 1962/07/16 8.520 MC 040810 1962/07/17 8.350 MC 040810 1962/07/18 8.180 MC 040810 1962/07/19 8.180 MC 040810 1962/07/20 8.180 MC 040810 1962/07/21 8.180 MC 040810 1962/07/22 7.930 MC 040810 1962/07/23 7.840 MC 040810 1962/07/24 7.590 MC 040810 1962/07/25 7.330 MC 040810 1962/07/26 7.420 MC 040810 1962/07/27 7.420 MC 040810 1962/07/28 7.160 MC 040810 1962/07/29 6.990 MC 040810 1962/07/30 6.990 MC 040810 1962/07/31 6.740 MC 040810 1962/08/01 6.480 MC 040810 1962/08/02 6.310 MC 040810 1962/08/03 6.140 MC 040810 1962/08/04 6.140 MC 040810 1962/08/05 6.310 MC 040810 1962/08/06 6.140 MC 040810 1962/08/07 5.970 MC 040810 1962/08/08 5.800 MC 040810 1962/08/09 5.550 MC 040810 1962/08/10 5.150 MC 040810 1962/08/11 5.040 MC 040810 1962/08/12 4.870 MC 040810 1962/08/13 4.870 MC 040810 1962/08/14 5.240 MC 040810 1962/08/15 5.180 MC 040810 1962/08/16 5.040 MC 040810 1962/08/17 4.870 MC 040810 1962/08/18 5.040 MC 040810 1962/08/19 4.870 MC 040810 1962/08/20 4.670 MC 040810 1962/08/21 4.530 MC 040810 1962/08/22 4.300 MC 040810 1962/08/23 4.300 MC 040810 1962/08/24 4.300 MC 040810 1962/08/25 4.300 MC 040810 1962/08/26 4.190 MC 040810 1962/08/27 4.190 MC 040810 1962/08/28 4.190 MC 040810 1962/08/29 4.190 MC 040810 1962/08/30 3.960 MC 040810 1962/08/31 3.820 MC 040810 1962/09/01 3.820 MC 040810 1962/09/02 3.820 MC 040810 1962/09/03 3.820 MC 040810 1962/09/04 3.620 MC 040810 1962/09/05 3.620 MC 040810 1962/09/06 3.400 MC 040810 1962/09/07 3.260 MC 040810 1962/09/08 3.060 MC 040810 1962/09/09 3.060 MC 040810 1962/09/10 3.740 MC 040810 1962/09/11 3.740 MC 040810 1962/09/12 4.530 MC 040810 1962/09/13 4.530 MC 040810 1962/09/14 4.300 MC 040810 1962/09/15 4.190 MC 040810 1962/09/16 4.110 MC 040810 1962/09/17 4.110 MC 040810 1962/09/18 4.110 MC 040810 1962/09/19 4.300 MC 040810 1962/09/20 4.300 MC 040810 1962/09/21 4.300 MC 040810 1962/09/22 4.300 MC 040810 1962/09/23 4.190 MC 040810 1962/09/24 4.190 MC 040810 1962/09/25 4.470 MC 040810 1962/09/26 4.530 MC 040810 1962/09/27 4.810 MC 040810 1962/09/28 4.670 MC 040810 1962/09/29 4.810 MC 040810 1962/09/30 5.040 MC 040810 1962/10/01 5.240 MC 040810 1962/10/02 5.470 MC 040810 1962/10/03 5.470 MC 040810 1962/10/04 5.470 MC 040810 1962/10/05 5.640 MC 040810 1962/10/06 5.800 MC 040810 1962/10/07 5.890 MC 040810 1962/10/08 5.890 MC 040810 1962/10/09 6.400 MC 040810 1962/10/10 6.650 MC 040810 1962/10/11 6.650 MC 040810 1962/10/12 6.820 MC 040810 1962/10/13 6.990 MC 040810 1962/10/14 6.990 MC 040810 1962/10/15 6.820 MC 040810 1962/10/16 6.820 MC 040810 1962/10/17 6.990 MC 040810 1962/10/18 7.250 MC 040810 1962/10/19 7.250 MC 040810 1962/10/20 7.250 MC 040810 1962/10/21 7.250 MC 040810 1962/10/22 7.080 MC 040810 1962/10/23 7.080 MC 040810 1962/10/24 7.500 MC 040810 1962/10/25 8.100 MC 040810 1962/10/26 7.930 MC 040810 1962/10/27 7.420 MC 040810 1962/10/28 7.250 MC 040810 1962/10/29 7.330 MC 040810 1962/10/30 7.080 MC 040810 1962/10/31 7.080 MC 040810 1962/11/01 6.990 MC 040810 1962/11/02 6.740 MC 040810 1962/11/03 7.160 MC 040810 1962/11/04 6.990 MC 040810 1962/11/05 6.990 MC 040810 1962/11/06 6.990 MC 040810 1962/11/07 6.990 MC 040810 1962/11/08 7.160 MC 040810 1962/11/09 7.160 MC 040810 1962/11/10 7.160 MC 040810 1962/11/11 7.420 MC 040810 1962/11/12 7.160 MC 040810 1962/11/13 7.160 MC 040810 1962/11/14 7.160 MC 040810 1962/11/15 7.330 MC 040810 1962/11/16 7.330 MC 040810 1962/11/17 7.330 MC 040810 1962/11/18 7.330 MC 040810 1962/11/19 6.990 MC 040810 1962/11/20 6.740 MC 040810 1962/11/21 6.740 MC 040810 1962/11/22 7.330 MC 040810 1962/11/23 7.160 MC 040810 1962/11/24 7.080 MC 040810 1962/11/25 7.080 MC 040810 1962/11/26 6.820 MC 040810 1962/11/27 6.650 MC 040810 1962/11/28 6.650 MC 040810 1962/11/29 6.650 MC 040810 1962/11/30 7.080 MC 040810 1962/12/01 6.910 MC 040810 1962/12/02 6.820 MC 040810 1962/12/03 6.650 MC 040810 1962/12/04 6.650 MC 040810 1962/12/05 6.480 MC 040810 1962/12/06 6.650 MC 040810 1962/12/07 6.820 MC 040810 1962/12/08 7.160 MC 040810 1962/12/09 7.160 MC 040810 1962/12/10 7.590 MC 040810 1962/12/11 7.160 MC 040810 1962/12/12 6.740 MC 040810 1962/12/13 6.570 MC 040810 1962/12/14 6.570 MC 040810 1962/12/15 6.400 MC 040810 1962/12/16 6.120 R 040810 1962/12/17 6.120 R 040810 1962/12/18 6.120 R 040810 1962/12/19 6.120 R 040810 1962/12/20 6.120 R 040810 1962/12/21 6.120 R 040810 1962/12/22 6.120 R 040810 1962/12/23 5.690 R 040810 1962/12/24 5.690 R 040810 1962/12/25 5.690 R 040810 1962/12/26 5.690 R 040810 1962/12/27 5.690 R 040810 1962/12/28 5.690 R 040810 1962/12/29 5.690 R 040810 1962/12/30 5.690 R 040810 1962/12/31 5.690 R 040810 1963/01/01 5.180 R 040810 1963/01/02 5.180 R 040810 1963/01/03 5.180 R 040810 1963/01/04 5.180 R 040810 1963/01/05 5.180 R 040810 1963/01/06 5.180 R 040810 1963/01/07 5.180 R 040810 1963/01/08 5.180 R 040810 1963/01/09 5.180 R 040810 1963/01/10 5.180 R 040810 1963/01/11 5.180 R 040810 1963/01/12 4.730 R 040810 1963/01/13 4.730 R 040810 1963/01/14 4.730 R 040810 1963/01/15 4.730 R 040810 1963/01/16 4.730 R 040810 1963/01/17 4.730 R 040810 1963/01/18 4.730 R 040810 1963/01/19 4.730 R 040810 1963/01/20 4.730 R 040810 1963/01/21 4.730 R 040810 1963/01/22 4.730 R 040810 1963/01/23 4.470 R 040810 1963/01/24 4.390 R 040810 1963/01/25 4.390 R 040810 1963/01/26 4.390 R 040810 1963/01/27 4.390 R 040810 1963/01/28 4.390 R 040810 1963/01/29 4.390 R 040810 1963/01/30 4.390 R 040810 1963/01/31 4.390 R 040810 1963/02/01 4.250 R 040810 1963/02/02 4.250 R 040810 1963/02/03 4.250 R 040810 1963/02/04 4.250 R 040810 1963/02/05 4.250 R 040810 1963/02/06 4.250 R 040810 1963/02/07 4.250 R 040810 1963/02/08 4.190 R 040810 1963/02/09 4.190 R 040810 1963/02/10 4.190 R 040810 1963/02/11 4.190 R 040810 1963/02/12 4.190 R 040810 1963/02/13 4.190 R 040810 1963/02/14 4.190 R 040810 1963/02/15 4.190 R 040810 1963/02/16 4.110 R 040810 1963/02/17 4.110 R 040810 1963/02/18 4.110 R 040810 1963/02/19 4.110 R 040810 1963/02/20 4.110 R 040810 1963/02/21 4.110 R 040810 1963/02/22 4.080 R 040810 1963/02/23 4.080 R 040810 1963/02/24 4.080 R 040810 1963/02/25 4.080 R 040810 1963/02/26 4.080 R 040810 1963/02/27 4.080 R 040810 1963/02/28 4.080 R 040810 1963/03/01 4.080 R 040810 1963/03/02 4.080 R 040810 1963/03/03 4.080 R 040810 1963/03/04 4.080 R 040810 1963/03/05 4.080 R 040810 1963/03/06 4.080 R 040810 1963/03/07 4.080 R 040810 1963/03/08 4.080 R 040810 1963/03/09 4.080 R 040810 1963/03/10 4.470 R 040810 1963/03/11 4.470 R 040810 1963/03/12 4.470 R 040810 1963/03/13 4.470 R 040810 1963/03/14 4.470 R 040810 1963/03/15 4.470 R 040810 1963/03/16 4.470 R 040810 1963/03/17 4.470 R 040810 1963/03/18 4.760 R 040810 1963/03/19 5.070 R 040810 1963/03/20 5.070 R 040810 1963/03/21 5.070 R 040810 1963/03/22 5.070 R 040810 1963/03/23 5.070 R 040810 1963/03/24 5.070 R 040810 1963/03/25 5.070 R 040810 1963/03/26 6.630 R 040810 1963/03/27 6.630 R 040810 1963/03/28 6.630 R 040810 1963/03/29 6.630 R 040810 1963/03/30 6.630 R 040810 1963/03/31 6.630 R 040810 1963/04/01 12.80 R 040810 1963/04/02 12.80 R 040810 1963/04/03 12.80 R 040810 1963/04/04 12.80 R 040810 1963/04/05 12.80 R 040810 1963/04/06 12.80 R 040810 1963/04/07 12.80 R 040810 1963/04/08 21.00 R 040810 1963/04/09 21.00 R 040810 1963/04/10 21.00 R 040810 1963/04/11 21.00 R 040810 1963/04/12 21.00 R 040810 1963/04/13 21.00 R 040810 1963/04/14 21.00 R 040810 1963/04/15 30.60 MC 040810 1963/04/16 31.10 MC 040810 1963/04/17 32.80 MC 040810 1963/04/18 35.10 MC 040810 1963/04/19 41.90 MC 040810 1963/04/20 44.20 MC 040810 1963/04/21 51.80 MC 040810 1963/04/22 53.20 MC 040810 1963/04/23 57.20 MC 040810 1963/04/24 59.20 MC 040810 1963/04/25 61.40 MC 040810 1963/04/26 62.90 MC 040810 1963/04/27 63.40 MC 040810 1963/04/28 63.40 MC 040810 1963/04/29 63.40 MC 040810 1963/04/30 63.10 MC 040810 1963/05/01 64.60 MC 040810 1963/05/02 66.00 MC 040810 1963/05/03 66.30 MC 040810 1963/05/04 66.00 MC 040810 1963/05/05 64.60 MC 040810 1963/05/06 61.70 MC 040810 1963/05/07 59.70 MC 040810 1963/05/08 58.00 MC 040810 1963/05/09 55.80 MC 040810 1963/05/10 54.40 MC 040810 1963/05/11 51.00 MC 040810 1963/05/12 48.70 MC 040810 1963/05/13 48.40 MC 040810 1963/05/14 44.70 MC 040810 1963/05/15 44.50 MC 040810 1963/05/16 43.30 MC 040810 1963/05/17 41.60 MC 040810 1963/05/18 39.60 MC 040810 1963/05/19 38.50 MC 040810 1963/05/20 39.90 MC 040810 1963/05/21 38.20 MC 040810 1963/05/22 39.10 MC 040810 1963/05/23 38.80 MC 040810 1963/05/24 37.70 MC 040810 1963/05/25 36.20 MC 040810 1963/05/26 35.40 MC 040810 1963/05/27 34.30 MC 040810 1963/05/28 33.70 MC 040810 1963/05/29 32.80 MC 040810 1963/05/30 33.70 MC 040810 1963/05/31 34.00 MC 040810 1963/06/01 33.40 MC 040810 1963/06/02 32.80 MC 040810 1963/06/03 31.10 MC 040810 1963/06/04 30.00 MC 040810 1963/06/05 29.40 MC 040810 1963/06/06 29.70 MC 040810 1963/06/07 27.80 MC 040810 1963/06/08 27.50 MC 040810 1963/06/09 27.00 MC 040810 1963/06/10 25.60 MC 040810 1963/06/11 24.90 MC 040810 1963/06/12 24.20 MC 040810 1963/06/13 23.50 MC 040810 1963/06/14 22.90 MC 040810 1963/06/15 22.20 MC 040810 1963/06/16 21.20 MC 040810 1963/06/17 20.80 MC 040810 1963/06/18 21.20 MC 040810 1963/06/19 20.80 MC 040810 1963/06/20 19.90 MC 040810 1963/06/21 19.50 MC 040810 1963/06/22 18.30 MC 040810 1963/06/23 17.70 MC 040810 1963/06/24 16.70 MC 040810 1963/06/25 16.00 MC 040810 1963/06/26 15.80 MC 040810 1963/06/27 15.20 MC 040810 1963/06/28 15.20 MC 040810 1963/06/29 14.30 MC 040810 1963/06/30 13.80 MC 040810 1963/07/01 13.40 MC 040810 1963/07/02 13.20 MC 040810 1963/07/03 12.60 MC 040810 1963/07/04 11.80 MC 040810 1963/07/05 11.40 MC 040810 1963/07/06 10.90 MC 040810 1963/07/07 10.50 MC 040810 1963/07/08 10.60 MC 040810 1963/07/09 11.80 MC 040810 1963/07/10 12.60 MC 040810 1963/07/11 12.60 MC 040810 1963/07/12 12.20 MC 040810 1963/07/13 12.10 MC 040810 1963/07/14 11.80 MC 040810 1963/07/15 11.80 MC 040810 1963/07/16 11.90 MC 040810 1963/07/17 12.10 MC 040810 1963/07/18 12.10 MC 040810 1963/07/19 12.10 MC 040810 1963/07/20 11.70 MC 040810 1963/07/21 11.20 MC 040810 1963/07/22 10.90 MC 040810 1963/07/23 9.570 MC 040810 1963/07/24 10.40 MC 040810 1963/07/25 10.10 MC 040810 1963/07/26 9.970 MC 040810 1963/07/27 9.570 MC 040810 1963/07/28 9.290 MC 040810 1963/07/29 9.060 MC 040810 1963/07/30 8.780 MC 040810 1963/07/31 8.270 MC 040810 1963/08/01 8.010 MC 040810 1963/08/02 8.010 MC 040810 1963/08/03 7.760 MC 040810 1963/08/04 7.500 MC 040810 1963/08/05 6.480 MC 040810 1963/08/06 6.910 MC 040810 1963/08/07 7.080 MC 040810 1963/08/08 6.910 MC 040810 1963/08/09 6.910 MC 040810 1963/08/10 6.570 MC 040810 1963/08/11 6.570 MC 040810 1963/08/12 6.480 MC 040810 1963/08/13 6.310 MC 040810 1963/08/14 6.480 MC 040810 1963/08/15 6.310 MC 040810 1963/08/16 6.060 MC 040810 1963/08/17 6.310 MC 040810 1963/08/18 6.820 MC 040810 1963/08/19 6.990 MC 040810 1963/08/20 6.820 MC 040810 1963/08/21 6.990 MC 040810 1963/08/22 6.820 MC 040810 1963/08/23 6.820 MC 040810 1963/08/24 7.670 MC 040810 1963/08/25 8.100 MC 040810 1963/08/26 7.840 MC 040810 1963/08/27 7.590 MC 040810 1963/08/28 7.670 MC 040810 1963/08/29 7.760 MC 040810 1963/08/30 7.930 MC 040810 1963/08/31 10.50 MC 040810 1963/09/01 10.50 MC 040810 1963/09/02 9.970 MC 040810 1963/09/03 9.970 MC 040810 1963/09/04 11.30 MC 040810 1963/09/05 11.20 MC 040810 1963/09/06 11.20 MC 040810 1963/09/07 10.80 MC 040810 1963/09/08 10.80 MC 040810 1963/09/09 10.60 MC 040810 1963/09/10 10.60 MC 040810 1963/09/11 11.00 MC 040810 1963/09/12 11.00 MC 040810 1963/09/13 10.60 MC 040810 1963/09/14 10.60 MC 040810 1963/09/15 10.60 MC 040810 1963/09/16 10.60 MC 040810 1963/09/17 10.60 MC 040810 1963/09/18 10.40 MC 040810 1963/09/19 10.20 MC 040810 1963/09/20 10.20 MC 040810 1963/09/21 9.850 MC 040810 1963/09/22 9.680 MC 040810 1963/09/23 9.170 MC 040810 1963/09/24 8.890 MC 040810 1963/09/25 8.980 MC 040810 1963/09/26 8.610 MC 040810 1963/09/27 8.440 MC 040810 1963/09/28 8.690 MC 040810 1963/09/29 9.370 MC 040810 1963/09/30 11.40 MC 040810 1963/10/01 11.70 MC 040810 1963/10/02 11.20 MC 040810 1963/10/03 9.770 MC 040810 1963/10/04 10.20 MC 040810 1963/10/05 10.20 MC 040810 1963/10/06 10.60 MC 040810 1963/10/07 10.80 MC 040810 1963/10/08 10.80 MC 040810 1963/10/09 10.80 MC 040810 1963/10/10 11.00 MC 040810 1963/10/11 11.30 MC 040810 1963/10/12 11.80 MC 040810 1963/10/13 11.80 MC 040810 1963/10/14 11.80 MC 040810 1963/10/15 14.00 MC 040810 1963/10/16 14.10 MC 040810 1963/10/17 13.50 MC 040810 1963/10/18 12.50 MC 040810 1963/10/19 11.90 MC 040810 1963/10/20 11.40 MC 040810 1963/10/21 11.20 MC 040810 1963/10/22 11.40 MC 040810 1963/10/23 10.50 MC 040810 1963/10/24 9.970 MC 040810 1963/10/25 9.970 MC 040810 1963/10/26 9.770 MC 040810 1963/10/27 9.570 MC 040810 1963/10/28 9.570 MC 040810 1963/10/29 9.290 MC 040810 1963/10/30 9.060 MC 040810 1963/10/31 8.440 MC 040810 1963/11/01 8.180 MC 040810 1963/11/02 8.610 MC 040810 1963/11/03 8.610 MC 040810 1963/11/04 8.610 MC 040810 1963/11/05 8.610 MC 040810 1963/11/06 8.610 MC 040810 1963/11/07 8.610 MC 040810 1963/11/08 11.40 MC 040810 1963/11/09 14.30 MC 040810 1963/11/10 15.50 MC 040810 1963/11/11 15.60 MC 040810 1963/11/12 17.30 MC 040810 1963/11/13 17.60 MC 040810 1963/11/14 17.80 MC 040810 1963/11/15 18.10 MC 040810 1963/11/16 18.70 MC 040810 1963/11/17 18.40 MC 040810 1963/11/18 18.40 MC 040810 1963/11/19 18.40 MC 040810 1963/11/20 22.60 MC 040810 1963/11/21 23.20 MC 040810 1963/11/22 23.60 MC 040810 1963/11/23 23.90 MC 040810 1963/11/24 25.30 MC 040810 1963/11/25 25.10 MC 040810 1963/11/26 24.60 MC 040810 1963/11/27 25.00 MC 040810 1963/11/28 24.60 MC 040810 1963/11/29 24.60 MC 040810 1963/11/30 28.90 MC 040810 1963/12/01 28.30 MC 040810 1963/12/02 26.50 MC 040810 1963/12/03 24.50 R 040810 1963/12/04 24.50 R 040810 1963/12/05 24.50 R 040810 1963/12/06 24.50 R 040810 1963/12/07 24.50 R 040810 1963/12/08 24.50 R 040810 1963/12/09 24.50 R 040810 1963/12/10 24.50 R 040810 1963/12/11 20.50 R 040810 1963/12/12 20.50 R 040810 1963/12/13 20.50 R 040810 1963/12/14 20.50 R 040810 1963/12/15 20.50 R 040810 1963/12/16 20.50 R 040810 1963/12/17 20.50 R 040810 1963/12/18 20.50 R 040810 1963/12/19 20.50 R 040810 1963/12/20 20.50 R 040810 1963/12/21 16.40 R 040810 1963/12/22 16.40 R 040810 1963/12/23 16.40 R 040810 1963/12/24 16.40 R 040810 1963/12/25 16.40 R 040810 1963/12/26 16.40 R 040810 1963/12/27 16.40 R 040810 1963/12/28 16.40 R 040810 1963/12/29 16.40 R 040810 1963/12/30 16.40 R 040810 1963/12/31 16.40 R 040810 1964/01/01 14.60 R 040810 1964/01/02 14.30 R 040810 1964/01/03 14.00 R 040810 1964/01/04 13.80 R 040810 1964/01/05 13.40 R 040810 1964/01/06 13.10 R 040810 1964/01/07 12.70 R 040810 1964/01/08 12.50 R 040810 1964/01/09 12.10 R 040810 1964/01/10 12.00 R 040810 1964/01/11 11.80 R 040810 1964/01/12 12.10 R 040810 1964/01/13 11.90 R 040810 1964/01/14 11.70 R 040810 1964/01/15 11.50 R 040810 1964/01/16 11.30 R 040810 1964/01/17 11.20 R 040810 1964/01/18 11.00 R 040810 1964/01/19 10.80 R 040810 1964/01/20 10.70 R 040810 1964/01/21 10.50 R 040810 1964/01/22 10.40 R 040810 1964/01/23 10.20 R 040810 1964/01/24 10.20 R 040810 1964/01/25 10.20 R 040810 1964/01/26 10.10 R 040810 1964/01/27 10.00 R 040810 1964/01/28 9.850 R 040810 1964/01/29 9.800 R 040810 1964/01/30 9.630 R 040810 1964/01/31 9.600 R 040810 1964/02/01 9.630 R 040810 1964/02/02 9.570 R 040810 1964/02/03 9.540 R 040810 1964/02/04 9.400 R 040810 1964/02/05 9.320 R 040810 1964/02/06 9.290 R 040810 1964/02/07 9.170 R 040810 1964/02/08 9.090 R 040810 1964/02/09 9.060 R 040810 1964/02/10 9.060 R 040810 1964/02/11 8.920 R 040810 1964/02/12 8.860 R 040810 1964/02/13 8.780 R 040810 1964/02/14 8.720 R 040810 1964/02/15 8.660 R 040810 1964/02/16 8.580 R 040810 1964/02/17 8.500 R 040810 1964/02/18 8.440 R 040810 1964/02/19 8.350 R 040810 1964/02/20 8.330 R 040810 1964/02/21 8.210 R 040810 1964/02/22 8.160 R 040810 1964/02/23 8.100 R 040810 1964/02/24 8.010 R 040810 1964/02/25 7.990 R 040810 1964/02/26 7.870 R 040810 1964/02/27 7.960 R 040810 1964/02/28 8.040 R 040810 1964/02/29 8.160 R 040810 1964/03/01 8.500 R 040810 1964/03/02 8.860 R 040810 1964/03/03 9.770 R 040810 1964/03/04 10.40 R 040810 1964/03/05 11.00 R 040810 1964/03/06 11.10 R 040810 1964/03/07 10.80 R 040810 1964/03/08 10.40 R 040810 1964/03/09 10.10 R 040810 1964/03/10 10.00 R 040810 1964/03/11 9.910 R 040810 1964/03/12 9.880 R 040810 1964/03/13 9.770 R 040810 1964/03/14 9.680 R 040810 1964/03/15 9.600 R 040810 1964/03/16 9.460 R 040810 1964/03/17 9.430 R 040810 1964/03/18 9.460 R 040810 1964/03/19 9.570 R 040810 1964/03/20 9.680 R 040810 1964/03/21 9.800 R 040810 1964/03/22 9.880 R 040810 1964/03/23 9.940 R 040810 1964/03/24 9.970 R 040810 1964/03/25 10.10 R 040810 1964/03/26 10.10 R 040810 1964/03/27 10.20 R 040810 1964/03/28 10.20 R 040810 1964/03/29 10.30 R 040810 1964/03/30 10.40 R 040810 1964/03/31 10.40 R 040810 1964/04/01 11.30 R 040810 1964/04/02 11.30 R 040810 1964/04/03 11.80 R 040810 1964/04/04 11.80 R 040810 1964/04/05 11.80 R 040810 1964/04/06 13.20 R 040810 1964/04/07 15.80 R 040810 1964/04/08 17.00 R 040810 1964/04/09 15.80 R 040810 1964/04/10 16.40 R 040810 1964/04/11 16.60 R 040810 1964/04/12 20.20 R 040810 1964/04/13 22.70 R 040810 1964/04/14 46.70 R 040810 1964/04/15 49.60 R 040810 1964/04/16 56.90 MC 040810 1964/04/17 58.00 MC 040810 1964/04/18 62.30 MC 040810 1964/04/19 65.40 MC 040810 1964/04/20 70.20 MC 040810 1964/04/21 79.60 MC 040810 1964/04/22 84.70 MC 040810 1964/04/23 91.50 MC 040810 1964/04/24 98.00 MC 040810 1964/04/25 100.0 MC 040810 1964/04/26 108.0 MC 040810 1964/04/27 95.70 MC 040810 1964/04/28 92.90 MC 040810 1964/04/29 88.10 MC 040810 1964/04/30 84.10 MC 040810 1964/05/01 79.60 MC 040810 1964/05/02 75.90 MC 040810 1964/05/03 71.90 MC 040810 1964/05/04 68.50 MC 040810 1964/05/05 64.60 MC 040810 1964/05/06 61.70 MC 040810 1964/05/07 58.60 MC 040810 1964/05/08 55.80 MC 040810 1964/05/09 52.10 MC 040810 1964/05/10 52.10 MC 040810 1964/05/11 49.80 MC 040810 1964/05/12 47.00 MC 040810 1964/05/13 44.70 MC 040810 1964/05/14 41.90 MC 040810 1964/05/15 39.90 MC 040810 1964/05/16 39.40 MC 040810 1964/05/17 38.50 MC 040810 1964/05/18 37.40 MC 040810 1964/05/19 34.50 MC 040810 1964/05/20 35.10 MC 040810 1964/05/21 34.30 MC 040810 1964/05/22 34.80 MC 040810 1964/05/23 35.40 MC 040810 1964/05/24 34.50 MC 040810 1964/05/25 35.10 MC 040810 1964/05/26 35.70 MC 040810 1964/05/27 34.50 MC 040810 1964/05/28 34.50 MC 040810 1964/05/29 33.70 MC 040810 1964/05/30 33.10 MC 040810 1964/05/31 32.60 MC 040810 1964/06/01 31.70 MC 040810 1964/06/02 30.30 MC 040810 1964/06/03 29.70 MC 040810 1964/06/04 29.20 MC 040810 1964/06/05 28.30 MC 040810 1964/06/06 27.60 MC 040810 1964/06/07 26.80 MC 040810 1964/06/08 26.70 MC 040810 1964/06/09 25.10 MC 040810 1964/06/10 24.70 MC 040810 1964/06/11 27.00 MC 040810 1964/06/12 23.40 MC 040810 1964/06/13 22.20 MC 040810 1964/06/14 20.30 MC 040810 1964/06/15 20.20 MC 040810 1964/06/16 20.10 MC 040810 1964/06/17 19.60 MC 040810 1964/06/18 18.50 MC 040810 1964/06/19 18.50 MC 040810 1964/06/20 18.30 MC 040810 1964/06/21 19.10 MC 040810 1964/06/22 18.00 MC 040810 1964/06/23 17.70 MC 040810 1964/06/24 17.30 MC 040810 1964/06/25 18.40 MC 040810 1964/06/26 17.70 MC 040810 1964/06/27 17.20 MC 040810 1964/06/28 16.60 MC 040810 1964/06/29 16.10 MC 040810 1964/06/30 15.90 MC 040810 1964/07/01 15.90 MC 040810 1964/07/02 15.20 MC 040810 1964/07/03 14.60 MC 040810 1964/07/04 14.20 MC 040810 1964/07/05 13.60 MC 040810 1964/07/06 13.10 MC 040810 1964/07/07 12.70 MC 040810 1964/07/08 12.50 MC 040810 1964/07/09 12.10 MC 040810 1964/07/10 12.00 MC 040810 1964/07/11 12.10 MC 040810 1964/07/12 12.20 MC 040810 1964/07/13 11.90 MC 040810 1964/07/14 10.90 MC 040810 1964/07/15 10.30 MC 040810 1964/07/16 10.10 MC 040810 1964/07/17 9.740 MC 040810 1964/07/18 10.10 MC 040810 1964/07/19 9.850 MC 040810 1964/07/20 9.850 MC 040810 1964/07/21 9.200 MC 040810 1964/07/22 8.830 MC 040810 1964/07/23 8.750 MC 040810 1964/07/24 8.210 MC 040810 1964/07/25 7.960 MC 040810 1964/07/26 7.960 MC 040810 1964/07/27 7.870 MC 040810 1964/07/28 7.900 MC 040810 1964/07/29 7.990 MC 040810 1964/07/30 7.990 MC 040810 1964/07/31 7.990 MC 040810 1964/08/01 7.480 MC 040810 1964/08/02 7.050 MC 040810 1964/08/03 6.910 MC 040810 1964/08/04 6.820 MC 040810 1964/08/05 6.910 MC 040810 1964/08/06 6.820 MC 040810 1964/08/07 6.600 MC 040810 1964/08/08 6.820 MC 040810 1964/08/09 6.770 MC 040810 1964/08/10 6.680 MC 040810 1964/08/11 6.370 MC 040810 1964/08/12 6.290 MC 040810 1964/08/13 6.370 MC 040810 1964/08/14 6.370 MC 040810 1964/08/15 6.370 MC 040810 1964/08/16 6.230 MC 040810 1964/08/17 6.230 MC 040810 1964/08/18 6.140 MC 040810 1964/08/19 6.140 MC 040810 1964/08/20 5.920 MC 040810 1964/08/21 5.920 MC 040810 1964/08/22 5.860 MC 040810 1964/08/23 5.860 MC 040810 1964/08/24 5.950 MC 040810 1964/08/25 5.950 MC 040810 1964/08/26 6.030 MC 040810 1964/08/27 5.950 MC 040810 1964/08/28 5.890 MC 040810 1964/08/29 5.890 MC 040810 1964/08/30 5.890 MC 040810 1964/08/31 5.970 MC 040810 1964/09/01 5.970 MC 040810 1964/09/02 5.890 MC 040810 1964/09/03 5.610 MC 040810 1964/09/04 5.470 MC 040810 1964/09/05 5.300 MC 040810 1964/09/06 5.320 MC 040810 1964/09/07 5.320 MC 040810 1964/09/08 5.320 MC 040810 1964/09/09 5.320 MC 040810 1964/09/10 5.320 MC 040810 1964/09/11 5.320 MC 040810 1964/09/12 5.410 MC 040810 1964/09/13 5.640 MC 040810 1964/09/14 6.030 MC 040810 1964/09/15 6.030 MC 040810 1964/09/16 5.580 MC 040810 1964/09/17 5.350 MC 040810 1964/09/18 5.300 MC 040810 1964/09/19 5.210 MC 040810 1964/09/20 5.070 MC 040810 1964/09/21 5.070 MC 040810 1964/09/22 5.070 MC 040810 1964/09/23 5.610 MC 040810 1964/09/24 6.060 MC 040810 1964/09/25 6.400 MC 040810 1964/09/26 6.230 MC 040810 1964/09/27 6.090 MC 040810 1964/09/28 6.090 MC 040810 1964/09/29 6.000 MC 040810 1964/09/30 6.170 MC 040810 1964/10/01 6.090 MC 040810 1964/10/02 5.950 MC 040810 1964/10/03 6.170 MC 040810 1964/10/04 6.600 MC 040810 1964/10/05 6.770 MC 040810 1964/10/06 6.510 MC 040810 1964/10/07 6.120 MC 040810 1964/10/08 6.290 MC 040810 1964/10/09 6.540 MC 040810 1964/10/10 6.630 MC 040810 1964/10/11 6.630 MC 040810 1964/10/12 7.360 MC 040810 1964/10/13 7.450 MC 040810 1964/10/14 7.450 MC 040810 1964/10/15 7.480 MC 040810 1964/10/16 7.560 MC 040810 1964/10/17 7.560 MC 040810 1964/10/18 7.560 MC 040810 1964/10/19 7.560 MC 040810 1964/10/20 7.650 MC 040810 1964/10/21 7.760 MC 040810 1964/10/22 7.840 MC 040810 1964/10/23 8.010 MC 040810 1964/10/24 8.210 MC 040810 1964/10/25 8.550 MC 040810 1964/10/26 8.210 MC 040810 1964/10/27 7.790 MC 040810 1964/10/28 7.790 MC 040810 1964/10/29 7.620 MC 040810 1964/10/30 7.190 MC 040810 1964/10/31 7.110 MC 040810 1964/11/01 7.020 MC 040810 1964/11/02 6.800 MC 040810 1964/11/03 6.800 MC 040810 1964/11/04 6.800 MC 040810 1964/11/05 6.800 MC 040810 1964/11/06 6.740 MC 040810 1964/11/07 6.740 MC 040810 1964/11/08 6.740 MC 040810 1964/11/09 6.740 MC 040810 1964/11/10 6.650 MC 040810 1964/11/11 6.650 R 040810 1964/11/12 6.650 R 040810 1964/11/13 6.820 R 040810 1964/11/14 6.740 R 040810 1964/11/15 6.710 R 040810 1964/11/16 6.710 R 040810 1964/11/17 6.710 R 040810 1964/11/18 6.740 R 040810 1964/11/19 6.740 R 040810 1964/11/20 6.740 R 040810 1964/11/21 6.770 R 040810 1964/11/22 6.970 R 040810 1964/11/23 7.110 R 040810 1964/11/24 7.220 R 040810 1964/11/25 7.360 R 040810 1964/11/26 7.620 R 040810 1964/11/27 7.900 R 040810 1964/11/28 8.380 R 040810 1964/11/29 8.640 R 040810 1964/11/30 8.780 R 040810 1964/12/01 8.550 R 040810 1964/12/02 8.610 R 040810 1964/12/03 8.470 R 040810 1964/12/04 8.210 R 040810 1964/12/05 7.700 R 040810 1964/12/06 7.620 R 040810 1964/12/07 6.940 R 040810 1964/12/08 6.510 R 040810 1964/12/09 6.460 R 040810 1964/12/10 6.570 R 040810 1964/12/11 8.640 R 040810 1964/12/12 8.580 R 040810 1964/12/13 8.240 R 040810 1964/12/14 8.180 R 040810 1964/12/15 8.610 R 040810 1964/12/16 8.750 R 040810 1964/12/17 8.780 R 040810 1964/12/18 8.580 R 040810 1964/12/19 8.410 R 040810 1964/12/20 8.210 R 040810 1964/12/21 8.130 R 040810 1964/12/22 7.990 R 040810 1964/12/23 8.160 R 040810 1964/12/24 9.060 R 040810 1964/12/25 18.80 R 040810 1964/12/26 18.30 E 040810 1964/12/27 20.20 E 040810 1964/12/28 18.90 E 040810 1964/12/29 18.90 E 040810 1964/12/30 19.00 E 040810 1964/12/31 19.30 E 040810 1965/01/01 19.80 E 040810 1965/01/02 19.20 E 040810 1965/01/03 18.90 E 040810 1965/01/04 19.30 E 040810 1965/01/05 18.80 E 040810 1965/01/06 18.10 E 040810 1965/01/07 17.10 E 040810 1965/01/08 16.30 E 040810 1965/01/09 15.50 E 040810 1965/01/10 14.80 E 040810 1965/01/11 14.00 E 040810 1965/01/12 13.60 E 040810 1965/01/13 17.20 E 040810 1965/01/14 16.70 E 040810 1965/01/15 16.00 E 040810 1965/01/16 14.40 E 040810 1965/01/17 13.00 E 040810 1965/01/18 11.20 E 040810 1965/01/19 9.120 E 040810 1965/01/20 8.380 E 040810 1965/01/21 7.080 R 040810 1965/01/22 7.360 R 040810 1965/01/23 8.180 R 040810 1965/01/24 8.500 R 040810 1965/01/25 9.290 R 040810 1965/01/26 10.80 R 040810 1965/01/27 11.30 R 040810 1965/01/28 11.80 R 040810 1965/01/29 11.90 R 040810 1965/01/30 11.90 R 040810 1965/01/31 11.90 R 040810 1965/02/01 11.90 R 040810 1965/02/02 11.80 R 040810 1965/02/03 11.50 R 040810 1965/02/04 11.40 R 040810 1965/02/05 11.30 R 040810 1965/02/06 11.00 R 040810 1965/02/07 11.30 R 040810 1965/02/08 16.00 R 040810 1965/02/09 12.20 R 040810 1965/02/10 11.30 R 040810 1965/02/11 11.30 R 040810 1965/02/12 10.80 R 040810 1965/02/13 10.50 R 040810 1965/02/14 11.30 R 040810 1965/02/15 10.20 R 040810 1965/02/16 9.660 R 040810 1965/02/17 9.970 R 040810 1965/02/18 10.80 R 040810 1965/02/19 10.50 R 040810 1965/02/20 10.30 R 040810 1965/02/21 10.30 R 040810 1965/02/22 10.40 R 040810 1965/02/23 10.20 R 040810 1965/02/24 9.910 R 040810 1965/02/25 9.600 R 040810 1965/02/26 9.400 R 040810 1965/02/27 9.430 R 040810 1965/02/28 9.570 R 040810 1965/03/01 11.00 R 040810 1965/03/02 13.10 R 040810 1965/03/03 18.80 R 040810 1965/03/04 20.60 MC 040810 1965/03/05 23.00 MC 040810 1965/03/06 23.40 MC 040810 1965/03/07 23.10 MC 040810 1965/03/08 22.10 MC 040810 1965/03/09 19.70 MC 040810 1965/03/10 20.20 MC 040810 1965/03/11 18.50 MC 040810 1965/03/12 16.40 MC 040810 1965/03/13 15.90 MC 040810 1965/03/14 15.30 MC 040810 1965/03/15 15.50 MC 040810 1965/03/16 16.80 MC 040810 1965/03/17 17.20 MC 040810 1965/03/18 15.10 MC 040810 1965/03/19 13.00 MC 040810 1965/03/20 12.70 MC 040810 1965/03/21 12.30 MC 040810 1965/03/22 9.710 MC 040810 1965/03/23 6.540 MC 040810 1965/03/24 4.810 MC 040810 1965/03/25 6.680 MC 040810 1965/03/26 7.760 MC 040810 1965/03/27 8.780 MC 040810 1965/03/28 9.150 MC 040810 1965/03/29 7.900 MC 040810 1965/03/30 7.870 MC 040810 1965/03/31 7.590 MC 040810 1965/04/01 7.310 MC 040810 1965/04/02 6.140 MC 040810 1965/04/03 5.720 MC 040810 1965/04/04 5.890 MC 040810 1965/04/05 6.800 MC 040810 1965/04/06 12.60 MC 040810 1965/04/07 16.80 MC 040810 1965/04/08 19.70 MC 040810 1965/04/09 19.80 MC 040810 1965/04/10 18.70 MC 040810 1965/04/11 18.10 MC 040810 1965/04/12 18.40 MC 040810 1965/04/13 19.10 MC 040810 1965/04/14 19.90 MC 040810 1965/04/15 24.80 MC 040810 1965/04/16 29.40 MC 040810 1965/04/17 30.00 MC 040810 1965/04/18 29.40 MC 040810 1965/04/19 28.90 MC 040810 1965/04/20 34.30 MC 040810 1965/04/21 36.00 MC 040810 1965/04/22 37.40 MC 040810 1965/04/23 39.60 MC 040810 1965/04/24 38.20 MC 040810 1965/04/25 38.20 MC 040810 1965/04/26 41.10 MC 040810 1965/04/27 42.80 MC 040810 1965/04/28 45.90 MC 040810 1965/04/29 50.40 MC 040810 1965/04/30 55.50 MC 040810 1965/05/01 61.20 MC 040810 1965/05/02 67.40 MC 040810 1965/05/03 71.60 MC 040810 1965/05/04 78.40 MC 040810 1965/05/05 85.80 MC 040810 1965/05/06 92.00 MC 040810 1965/05/07 95.10 MC 040810 1965/05/08 98.30 MC 040810 1965/05/09 101.0 MC 040810 1965/05/10 101.0 MC 040810 1965/05/11 99.40 MC 040810 1965/05/12 96.80 MC 040810 1965/05/13 94.30 MC 040810 1965/05/14 91.50 MC 040810 1965/05/15 87.50 MC 040810 1965/05/16 83.50 MC 040810 1965/05/17 88.90 MC 040810 1965/05/18 85.50 MC 040810 1965/05/19 81.30 MC 040810 1965/05/20 77.00 MC 040810 1965/05/21 72.50 MC 040810 1965/05/22 68.80 MC 040810 1965/05/23 66.50 MC 040810 1965/05/24 62.30 MC 040810 1965/05/25 58.30 MC 040810 1965/05/26 56.60 MC 040810 1965/05/27 54.90 MC 040810 1965/05/28 54.10 MC 040810 1965/05/29 52.40 MC 040810 1965/05/30 49.80 MC 040810 1965/05/31 47.60 MC 040810 1965/06/01 45.60 MC 040810 1965/06/02 43.60 MC 040810 1965/06/03 41.30 MC 040810 1965/06/04 39.90 MC 040810 1965/06/05 38.80 MC 040810 1965/06/06 37.40 MC 040810 1965/06/07 35.40 MC 040810 1965/06/08 33.70 MC 040810 1965/06/09 33.40 MC 040810 1965/06/10 31.70 MC 040810 1965/06/11 30.30 MC 040810 1965/06/12 28.60 MC 040810 1965/06/13 27.60 MC 040810 1965/06/14 26.90 MC 040810 1965/06/15 25.70 MC 040810 1965/06/16 24.40 MC 040810 1965/06/17 24.10 MC 040810 1965/06/18 23.20 MC 040810 1965/06/19 22.10 MC 040810 1965/06/20 21.70 MC 040810 1965/06/21 21.30 MC 040810 1965/06/22 20.80 MC 040810 1965/06/23 20.00 MC 040810 1965/06/24 19.80 MC 040810 1965/06/25 19.10 MC 040810 1965/06/26 17.70 MC 040810 1965/06/27 17.10 MC 040810 1965/06/28 16.80 MC 040810 1965/06/29 16.50 MC 040810 1965/06/30 15.60 MC 040810 1965/07/01 14.80 MC 040810 1965/07/02 14.30 MC 040810 1965/07/03 14.00 MC 040810 1965/07/04 14.30 MC 040810 1965/07/05 14.00 MC 040810 1965/07/06 12.70 MC 040810 1965/07/07 12.10 MC 040810 1965/07/08 12.30 MC 040810 1965/07/09 12.10 MC 040810 1965/07/10 15.80 MC 040810 1965/07/11 18.30 MC 040810 1965/07/12 17.60 MC 040810 1965/07/13 15.90 MC 040810 1965/07/14 16.10 MC 040810 1965/07/15 16.00 MC 040810 1965/07/16 15.90 MC 040810 1965/07/17 15.70 MC 040810 1965/07/18 15.20 MC 040810 1965/07/19 14.60 MC 040810 1965/07/20 14.00 MC 040810 1965/07/21 13.60 MC 040810 1965/07/22 12.90 MC 040810 1965/07/23 12.80 MC 040810 1965/07/24 11.80 MC 040810 1965/07/25 11.70 MC 040810 1965/07/26 11.60 MC 040810 1965/07/27 11.40 MC 040810 1965/07/28 11.10 MC 040810 1965/07/29 10.90 MC 040810 1965/07/30 10.30 MC 040810 1965/07/31 9.940 MC 040810 1965/08/01 9.510 MC 040810 1965/08/02 10.10 MC 040810 1965/08/03 13.30 MC 040810 1965/08/04 16.30 MC 040810 1965/08/05 15.30 MC 040810 1965/08/06 13.70 MC 040810 1965/08/07 13.40 MC 040810 1965/08/08 15.00 MC 040810 1965/08/09 21.90 MC 040810 1965/08/10 23.50 MC 040810 1965/08/11 24.50 MC 040810 1965/08/12 24.30 MC 040810 1965/08/13 27.90 MC 040810 1965/08/14 31.10 MC 040810 1965/08/15 32.80 MC 040810 1965/08/16 34.80 MC 040810 1965/08/17 34.30 MC 040810 1965/08/18 34.30 MC 040810 1965/08/19 38.20 MC 040810 1965/08/20 39.90 MC 040810 1965/08/21 38.20 MC 040810 1965/08/22 38.20 MC 040810 1965/08/23 39.40 MC 040810 1965/08/24 34.30 MC 040810 1965/08/25 33.70 MC 040810 1965/08/26 33.40 MC 040810 1965/08/27 32.60 MC 040810 1965/08/28 31.70 MC 040810 1965/08/29 30.60 MC 040810 1965/08/30 29.40 MC 040810 1965/08/31 28.00 MC 040810 1965/09/01 27.70 MC 040810 1965/09/02 27.70 MC 040810 1965/09/03 26.50 MC 040810 1965/09/04 24.40 MC 040810 1965/09/05 22.80 MC 040810 1965/09/06 23.60 MC 040810 1965/09/07 22.80 MC 040810 1965/09/08 22.40 MC 040810 1965/09/09 21.70 MC 040810 1965/09/10 21.00 MC 040810 1965/09/11 20.70 MC 040810 1965/09/12 19.80 MC 040810 1965/09/13 18.90 MC 040810 1965/09/14 18.20 MC 040810 1965/09/15 17.60 MC 040810 1965/09/16 17.60 MC 040810 1965/09/17 17.20 MC 040810 1965/09/18 16.50 MC 040810 1965/09/19 16.80 MC 040810 1965/09/20 17.00 MC 040810 1965/09/21 27.00 MC 040810 1965/09/22 33.10 MC 040810 1965/09/23 39.60 MC 040810 1965/09/24 41.30 MC 040810 1965/09/25 40.80 MC 040810 1965/09/26 39.60 MC 040810 1965/09/27 39.40 MC 040810 1965/09/28 40.20 MC 040810 1965/09/29 40.50 MC 040810 1965/09/30 39.90 MC 040810 1965/10/01 45.00 MC 040810 1965/10/02 52.40 MC 040810 1965/10/03 51.80 MC 040810 1965/10/04 48.40 MC 040810 1965/10/05 47.30 MC 040810 1965/10/06 45.60 MC 040810 1965/10/07 44.50 MC 040810 1965/10/08 44.20 MC 040810 1965/10/09 50.40 MC 040810 1965/10/10 56.60 MC 040810 1965/10/11 56.40 MC 040810 1965/10/12 56.10 MC 040810 1965/10/13 56.60 MC 040810 1965/10/14 57.50 MC 040810 1965/10/15 57.50 MC 040810 1965/10/16 60.90 MC 040810 1965/10/17 61.40 MC 040810 1965/10/18 58.90 MC 040810 1965/10/19 56.90 MC 040810 1965/10/20 53.20 MC 040810 1965/10/21 54.40 MC 040810 1965/10/22 52.70 MC 040810 1965/10/23 56.10 MC 040810 1965/10/24 58.60 MC 040810 1965/10/25 57.50 MC 040810 1965/10/26 54.70 MC 040810 1965/10/27 52.70 MC 040810 1965/10/28 51.50 MC 040810 1965/10/29 49.60 MC 040810 1965/10/30 48.70 MC 040810 1965/10/31 47.60 MC 040810 1965/11/01 53.80 MC 040810 1965/11/02 53.20 MC 040810 1965/11/03 52.10 MC 040810 1965/11/04 50.70 MC 040810 1965/11/05 49.80 MC 040810 1965/11/06 49.00 MC 040810 1965/11/07 47.90 MC 040810 1965/11/08 46.40 MC 040810 1965/11/09 46.20 MC 040810 1965/11/10 44.70 MC 040810 1965/11/11 44.70 MC 040810 1965/11/12 43.00 MC 040810 1965/11/13 42.50 MC 040810 1965/11/14 46.70 MC 040810 1965/11/15 45.00 MC 040810 1965/11/16 43.00 MC 040810 1965/11/17 41.90 MC 040810 1965/11/18 41.60 MC 040810 1965/11/19 42.20 MC 040810 1965/11/20 41.30 MC 040810 1965/11/21 40.20 MC 040810 1965/11/22 39.60 MC 040810 1965/11/23 37.70 MC 040810 1965/11/24 37.40 MC 040810 1965/11/25 37.10 MC 040810 1965/11/26 35.70 MC 040810 1965/11/27 34.80 MC 040810 1965/11/28 34.30 MC 040810 1965/11/29 34.50 MC 040810 1965/11/30 33.70 MC 040810 1965/12/01 32.60 MC 040810 1965/12/02 31.70 MC 040810 1965/12/03 30.60 MC 040810 1965/12/04 30.60 MC 040810 1965/12/05 31.70 MC 040810 1965/12/06 30.30 MC 040810 1965/12/07 29.20 MC 040810 1965/12/08 29.70 MC 040810 1965/12/09 28.00 MC 040810 1965/12/10 27.70 MC 040810 1965/12/11 25.80 MC 040810 1965/12/12 23.90 MC 040810 1965/12/13 23.90 MC 040810 1965/12/14 24.20 MC 040810 1965/12/15 24.70 MC 040810 1965/12/16 25.90 MC 040810 1965/12/17 25.40 MC 040810 1965/12/18 25.10 MC 040810 1965/12/19 25.00 MC 040810 1965/12/20 22.80 MC 040810 1965/12/21 22.80 MC 040810 1965/12/22 21.20 MC 040810 1965/12/23 21.30 MC 040810 1965/12/24 21.10 MC 040810 1965/12/25 21.50 MC 040810 1965/12/26 21.90 MC 040810 1965/12/27 22.10 MC 040810 1965/12/28 22.20 MC 040810 1965/12/29 22.30 MC 040810 1965/12/30 22.40 MC 040810 1965/12/31 22.80 MC 040810 1966/01/01 24.00 MC 040810 1966/01/02 27.60 MC 040810 1966/01/03 27.40 MC 040810 1966/01/04 27.50 MC 040810 1966/01/05 27.80 MC 040810 1966/01/06 27.90 MC 040810 1966/01/07 27.10 MC 040810 1966/01/08 27.00 MC 040810 1966/01/09 26.70 MC 040810 1966/01/10 27.60 MC 040810 1966/01/11 26.40 MC 040810 1966/01/12 26.60 MC 040810 1966/01/13 26.40 MC 040810 1966/01/14 26.60 MC 040810 1966/01/15 26.40 MC 040810 1966/01/16 26.40 MC 040810 1966/01/17 25.90 MC 040810 1966/01/18 25.30 MC 040810 1966/01/19 25.00 MC 040810 1966/01/20 24.30 MC 040810 1966/01/21 23.90 MC 040810 1966/01/22 23.20 MC 040810 1966/01/23 21.80 MC 040810 1966/01/24 22.00 MC 040810 1966/01/25 21.10 MC 040810 1966/01/26 20.80 MC 040810 1966/01/27 20.10 MC 040810 1966/01/28 19.70 MC 040810 1966/01/29 19.70 MC 040810 1966/01/30 19.70 MC 040810 1966/01/31 19.70 MC 040810 1966/02/01 20.00 MC 040810 1966/02/02 19.50 MC 040810 1966/02/03 19.30 MC 040810 1966/02/04 19.30 MC 040810 1966/02/05 18.70 MC 040810 1966/02/06 18.30 MC 040810 1966/02/07 18.20 MC 040810 1966/02/08 18.00 MC 040810 1966/02/09 18.20 MC 040810 1966/02/10 17.90 MC 040810 1966/02/11 17.90 MC 040810 1966/02/12 18.50 MC 040810 1966/02/13 17.50 MC 040810 1966/02/14 17.70 MC 040810 1966/02/15 16.60 MC 040810 1966/02/16 17.20 MC 040810 1966/02/17 16.70 MC 040810 1966/02/18 16.10 MC 040810 1966/02/19 15.20 MC 040810 1966/02/20 12.60 MC 040810 1966/02/21 10.30 MC 040810 1966/02/22 11.60 MC 040810 1966/02/23 12.40 MC 040810 1966/02/24 12.50 MC 040810 1966/02/25 12.50 MC 040810 1966/02/26 12.30 MC 040810 1966/02/27 12.20 MC 040810 1966/02/28 11.90 MC 040810 1966/03/01 14.00 MC 040810 1966/03/02 19.40 MC 040810 1966/03/03 19.50 MC 040810 1966/03/04 17.50 MC 040810 1966/03/05 16.80 MC 040810 1966/03/06 18.00 MC 040810 1966/03/07 18.20 MC 040810 1966/03/08 18.00 MC 040810 1966/03/09 17.00 MC 040810 1966/03/10 16.70 MC 040810 1966/03/11 16.70 MC 040810 1966/03/12 16.40 MC 040810 1966/03/13 17.30 MC 040810 1966/03/14 17.80 MC 040810 1966/03/15 17.50 MC 040810 1966/03/16 17.60 MC 040810 1966/03/17 17.40 MC 040810 1966/03/18 19.30 MC 040810 1966/03/19 24.40 MC 040810 1966/03/20 19.70 MC 040810 1966/03/21 20.50 MC 040810 1966/03/22 20.90 MC 040810 1966/03/23 20.90 MC 040810 1966/03/24 24.70 MC 040810 1966/03/25 34.30 MC 040810 1966/03/26 34.30 MC 040810 1966/03/27 35.10 MC 040810 1966/03/28 34.80 MC 040810 1966/03/29 34.30 MC 040810 1966/03/30 34.30 MC 040810 1966/03/31 34.50 MC 040810 1966/04/01 34.80 MC 040810 1966/04/02 34.80 MC 040810 1966/04/03 35.10 MC 040810 1966/04/04 35.10 MC 040810 1966/04/05 35.10 MC 040810 1966/04/06 34.80 MC 040810 1966/04/07 34.50 MC 040810 1966/04/08 33.70 MC 040810 1966/04/09 34.30 MC 040810 1966/04/10 37.10 MC 040810 1966/04/11 38.80 MC 040810 1966/04/12 40.20 MC 040810 1966/04/13 41.60 MC 040810 1966/04/14 45.00 MC 040810 1966/04/15 50.10 MC 040810 1966/04/16 51.00 MC 040810 1966/04/17 54.70 MC 040810 1966/04/18 56.10 MC 040810 1966/04/19 59.20 MC 040810 1966/04/20 63.70 MC 040810 1966/04/21 69.10 MC 040810 1966/04/22 77.90 MC 040810 1966/04/23 83.80 MC 040810 1966/04/24 91.20 MC 040810 1966/04/25 94.60 MC 040810 1966/04/26 99.70 MC 040810 1966/04/27 102.0 MC 040810 1966/04/28 102.0 MC 040810 1966/04/29 101.0 MC 040810 1966/04/30 98.50 MC 040810 1966/05/01 96.00 MC 040810 1966/05/02 89.80 MC 040810 1966/05/03 85.00 MC 040810 1966/05/04 80.40 MC 040810 1966/05/05 76.70 MC 040810 1966/05/06 73.60 MC 040810 1966/05/07 69.70 MC 040810 1966/05/08 66.50 MC 040810 1966/05/09 62.60 MC 040810 1966/05/10 59.70 MC 040810 1966/05/11 57.20 MC 040810 1966/05/12 53.20 MC 040810 1966/05/13 51.50 MC 040810 1966/05/14 49.00 MC 040810 1966/05/15 47.00 MC 040810 1966/05/16 45.30 MC 040810 1966/05/17 43.90 MC 040810 1966/05/18 42.50 MC 040810 1966/05/19 44.20 MC 040810 1966/05/20 45.60 MC 040810 1966/05/21 45.90 MC 040810 1966/05/22 43.90 MC 040810 1966/05/23 42.50 MC 040810 1966/05/24 42.50 MC 040810 1966/05/25 42.20 MC 040810 1966/05/26 41.90 MC 040810 1966/05/27 40.20 MC 040810 1966/05/28 39.40 MC 040810 1966/05/29 37.70 MC 040810 1966/05/30 36.80 MC 040810 1966/05/31 36.00 MC 040810 1966/06/01 35.10 MC 040810 1966/06/02 33.70 MC 040810 1966/06/03 33.10 MC 040810 1966/06/04 32.60 MC 040810 1966/06/05 32.00 MC 040810 1966/06/06 32.00 MC 040810 1966/06/07 32.60 MC 040810 1966/06/08 32.60 MC 040810 1966/06/09 31.40 MC 040810 1966/06/10 30.30 MC 040810 1966/06/11 30.30 MC 040810 1966/06/12 30.30 MC 040810 1966/06/13 30.00 MC 040810 1966/06/14 30.00 MC 040810 1966/06/15 29.40 MC 040810 1966/06/16 29.20 MC 040810 1966/06/17 28.60 MC 040810 1966/06/18 28.60 MC 040810 1966/06/19 28.30 MC 040810 1966/06/20 29.40 MC 040810 1966/06/21 30.90 MC 040810 1966/06/22 31.40 MC 040810 1966/06/23 31.70 MC 040810 1966/06/24 32.00 MC 040810 1966/06/25 32.00 MC 040810 1966/06/26 31.70 MC 040810 1966/06/27 31.10 MC 040810 1966/06/28 30.30 MC 040810 1966/06/29 29.70 MC 040810 1966/06/30 29.20 MC 040810 1966/07/01 28.90 MC 040810 1966/07/02 27.30 MC 040810 1966/07/03 26.40 MC 040810 1966/07/04 25.70 MC 040810 1966/07/05 24.60 MC 040810 1966/07/06 23.80 MC 040810 1966/07/07 23.20 MC 040810 1966/07/08 22.60 MC 040810 1966/07/09 22.00 MC 040810 1966/07/10 21.60 MC 040810 1966/07/11 21.00 MC 040810 1966/07/12 20.30 MC 040810 1966/07/13 19.70 MC 040810 1966/07/14 18.90 MC 040810 1966/07/15 18.30 MC 040810 1966/07/16 16.90 MC 040810 1966/07/17 17.00 MC 040810 1966/07/18 17.00 MC 040810 1966/07/19 17.00 MC 040810 1966/07/20 17.00 MC 040810 1966/07/21 17.10 MC 040810 1966/07/22 17.00 MC 040810 1966/07/23 17.00 MC 040810 1966/07/24 17.10 MC 040810 1966/07/25 14.50 MC 040810 1966/07/26 14.50 MC 040810 1966/07/27 14.50 MC 040810 1966/07/28 14.50 MC 040810 1966/07/29 14.50 MC 040810 1966/07/30 14.30 MC 040810 1966/07/31 13.90 MC 040810 1966/08/01 14.10 MC 040810 1966/08/02 12.90 MC 040810 1966/08/03 14.30 MC 040810 1966/08/04 14.70 MC 040810 1966/08/05 14.40 MC 040810 1966/08/06 14.50 MC 040810 1966/08/07 14.50 MC 040810 1966/08/08 14.50 MC 040810 1966/08/09 14.60 MC 040810 1966/08/10 15.10 MC 040810 1966/08/11 15.30 MC 040810 1966/08/12 15.80 MC 040810 1966/08/13 15.70 MC 040810 1966/08/14 15.20 MC 040810 1966/08/15 14.80 MC 040810 1966/08/16 14.80 MC 040810 1966/08/17 16.20 MC 040810 1966/08/18 17.10 MC 040810 1966/08/19 16.70 MC 040810 1966/08/20 16.20 MC 040810 1966/08/21 14.90 MC 040810 1966/08/22 14.90 MC 040810 1966/08/23 15.00 MC 040810 1966/08/24 15.00 MC 040810 1966/08/25 14.60 MC 040810 1966/08/26 14.20 MC 040810 1966/08/27 13.70 MC 040810 1966/08/28 12.80 MC 040810 1966/08/29 12.30 MC 040810 1966/08/30 12.30 MC 040810 1966/08/31 12.30 MC 040810 1966/09/01 12.30 MC 040810 1966/09/02 11.50 MC 040810 1966/09/03 10.30 MC 040810 1966/09/04 9.880 MC 040810 1966/09/05 10.30 MC 040810 1966/09/06 11.10 MC 040810 1966/09/07 11.30 MC 040810 1966/09/08 10.50 MC 040810 1966/09/09 10.20 MC 040810 1966/09/10 9.970 MC 040810 1966/09/11 9.970 MC 040810 1966/09/12 10.10 MC 040810 1966/09/13 9.940 MC 040810 1966/09/14 9.830 MC 040810 1966/09/15 10.10 MC 040810 1966/09/16 10.00 MC 040810 1966/09/17 10.30 MC 040810 1966/09/18 10.00 MC 040810 1966/09/19 9.460 MC 040810 1966/09/20 8.860 MC 040810 1966/09/21 8.660 MC 040810 1966/09/22 8.860 MC 040810 1966/09/23 9.230 MC 040810 1966/09/24 9.290 MC 040810 1966/09/25 9.490 MC 040810 1966/09/26 9.680 MC 040810 1966/09/27 9.910 MC 040810 1966/09/28 10.10 MC 040810 1966/09/29 10.00 MC 040810 1966/09/30 9.940 MC 040810 1966/10/01 10.20 MC 040810 1966/10/02 10.60 MC 040810 1966/10/03 9.910 MC 040810 1966/10/04 10.00 MC 040810 1966/10/05 10.90 MC 040810 1966/10/06 9.630 MC 040810 1966/10/07 8.070 MC 040810 1966/10/08 8.440 MC 040810 1966/10/09 8.440 MC 040810 1966/10/10 8.440 MC 040810 1966/10/11 8.550 MC 040810 1966/10/12 8.550 MC 040810 1966/10/13 8.660 MC 040810 1966/10/14 8.660 MC 040810 1966/10/15 8.660 MC 040810 1966/10/16 8.660 MC 040810 1966/10/17 8.690 MC 040810 1966/10/18 8.890 MC 040810 1966/10/19 8.890 MC 040810 1966/10/20 8.890 MC 040810 1966/10/21 8.890 MC 040810 1966/10/22 8.920 MC 040810 1966/10/23 8.920 MC 040810 1966/10/24 8.920 MC 040810 1966/10/25 8.920 MC 040810 1966/10/26 9.030 MC 040810 1966/10/27 9.030 MC 040810 1966/10/28 9.030 MC 040810 1966/10/29 9.030 MC 040810 1966/10/30 9.030 MC 040810 1966/10/31 8.950 MC 040810 1966/11/01 9.150 MC 040810 1966/11/02 9.340 MC 040810 1966/11/03 10.10 MC 040810 1966/11/04 11.90 MC 040810 1966/11/05 12.40 MC 040810 1966/11/06 11.80 MC 040810 1966/11/07 11.80 MC 040810 1966/11/08 12.90 MC 040810 1966/11/09 16.20 MC 040810 1966/11/10 20.20 MC 040810 1966/11/11 21.30 MC 040810 1966/11/12 22.00 MC 040810 1966/11/13 22.60 MC 040810 1966/11/14 22.90 MC 040810 1966/11/15 23.30 MC 040810 1966/11/16 23.30 MC 040810 1966/11/17 23.40 MC 040810 1966/11/18 23.50 MC 040810 1966/11/19 23.50 MC 040810 1966/11/20 23.50 MC 040810 1966/11/21 23.50 MC 040810 1966/11/22 23.50 MC 040810 1966/11/23 23.50 MC 040810 1966/11/24 24.00 MC 040810 1966/11/25 24.50 MC 040810 1966/11/26 24.80 MC 040810 1966/11/27 24.90 MC 040810 1966/11/28 25.20 MC 040810 1966/11/29 25.80 MC 040810 1966/11/30 26.10 MC 040810 1966/12/01 26.20 MC 040810 1966/12/02 26.60 MC 040810 1966/12/03 26.70 MC 040810 1966/12/04 26.70 MC 040810 1966/12/05 26.70 MC 040810 1966/12/06 26.70 MC 040810 1966/12/07 27.10 MC 040810 1966/12/08 28.10 MC 040810 1966/12/09 28.60 MC 040810 1966/12/10 28.60 MC 040810 1966/12/11 41.10 MC 040810 1966/12/12 36.50 MC 040810 1966/12/13 37.90 MC 040810 1966/12/14 41.60 MC 040810 1966/12/15 50.70 MC 040810 1966/12/16 43.00 MC 040810 1966/12/17 40.20 MC 040810 1966/12/18 40.80 MC 040810 1966/12/19 37.70 MC 040810 1966/12/20 36.80 MC 040810 1966/12/21 35.70 MC 040810 1966/12/22 34.80 MC 040810 1966/12/23 35.10 MC 040810 1966/12/24 35.10 MC 040810 1966/12/25 35.10 MC 040810 1966/12/26 42.20 MC 040810 1966/12/27 32.30 MC 040810 1966/12/28 29.40 MC 040810 1966/12/29 28.60 MC 040810 1966/12/30 23.20 MC 040810 1966/12/31 23.20 MC 040810 1967/01/01 23.40 R 040810 1967/01/02 23.20 R 040810 1967/01/03 23.10 R 040810 1967/01/04 22.80 R 040810 1967/01/05 22.40 R 040810 1967/01/06 22.20 R 040810 1967/01/07 21.90 R 040810 1967/01/08 21.70 R 040810 1967/01/09 21.50 R 040810 1967/01/10 21.20 R 040810 1967/01/11 21.10 R 040810 1967/01/12 20.80 R 040810 1967/01/13 20.70 R 040810 1967/01/14 20.40 R 040810 1967/01/15 20.20 R 040810 1967/01/16 20.10 R 040810 1967/01/17 19.80 R 040810 1967/01/18 19.50 R 040810 1967/01/19 19.30 R 040810 1967/01/20 19.00 R 040810 1967/01/21 18.70 R 040810 1967/01/22 18.40 R 040810 1967/01/23 18.10 R 040810 1967/01/24 17.80 R 040810 1967/01/25 17.40 R 040810 1967/01/26 17.30 R 040810 1967/01/27 17.00 R 040810 1967/01/28 16.60 R 040810 1967/01/29 16.40 R 040810 1967/01/30 16.20 R 040810 1967/01/31 16.00 R 040810 1967/02/01 15.70 R 040810 1967/02/02 15.40 R 040810 1967/02/03 15.30 R 040810 1967/02/04 15.10 R 040810 1967/02/05 14.90 R 040810 1967/02/06 14.70 R 040810 1967/02/07 14.40 R 040810 1967/02/08 14.20 R 040810 1967/02/09 14.20 R 040810 1967/02/10 13.90 R 040810 1967/02/11 13.80 R 040810 1967/02/12 13.60 R 040810 1967/02/13 13.50 R 040810 1967/02/14 13.30 R 040810 1967/02/15 13.20 R 040810 1967/02/16 13.00 R 040810 1967/02/17 12.90 R 040810 1967/02/18 12.70 R 040810 1967/02/19 12.60 R 040810 1967/02/20 12.50 R 040810 1967/02/21 12.20 R 040810 1967/02/22 12.10 R 040810 1967/02/23 11.90 R 040810 1967/02/24 11.80 R 040810 1967/02/25 11.60 R 040810 1967/02/26 11.50 R 040810 1967/02/27 11.30 R 040810 1967/02/28 11.20 R 040810 1967/03/01 11.00 R 040810 1967/03/02 10.90 R 040810 1967/03/03 10.80 R 040810 1967/03/04 10.70 R 040810 1967/03/05 10.60 R 040810 1967/03/06 10.50 R 040810 1967/03/07 10.40 R 040810 1967/03/08 10.30 R 040810 1967/03/09 10.20 R 040810 1967/03/10 10.30 R 040810 1967/03/11 10.30 R 040810 1967/03/12 10.20 R 040810 1967/03/13 10.20 R 040810 1967/03/14 10.10 R 040810 1967/03/15 9.910 R 040810 1967/03/16 9.770 R 040810 1967/03/17 9.570 R 040810 1967/03/18 9.540 R 040810 1967/03/19 9.490 R 040810 1967/03/20 9.400 R 040810 1967/03/21 9.340 R 040810 1967/03/22 9.320 R 040810 1967/03/23 9.340 R 040810 1967/03/24 9.400 R 040810 1967/03/25 9.490 R 040810 1967/03/26 9.630 R 040810 1967/03/27 9.880 R 040810 1967/03/28 10.00 R 040810 1967/03/29 10.30 R 040810 1967/03/30 10.50 R 040810 1967/03/31 10.90 R 040810 1967/04/01 11.40 R 040810 1967/04/02 11.60 R 040810 1967/04/03 11.80 R 040810 1967/04/04 12.10 R 040810 1967/04/05 13.90 R 040810 1967/04/06 17.50 R 040810 1967/04/07 18.00 R 040810 1967/04/08 19.30 R 040810 1967/04/09 22.10 R 040810 1967/04/10 28.30 R 040810 1967/04/11 27.80 R 040810 1967/04/12 27.80 R 040810 1967/04/13 28.30 R 040810 1967/04/14 31.70 R 040810 1967/04/15 43.90 R 040810 1967/04/16 55.50 MC 040810 1967/04/17 60.90 MC 040810 1967/04/18 75.00 MC 040810 1967/04/19 78.20 MC 040810 1967/04/20 82.70 MC 040810 1967/04/21 89.80 MC 040810 1967/04/22 95.70 MC 040810 1967/04/23 113.0 MC 040810 1967/04/24 117.0 MC 040810 1967/04/25 118.0 MC 040810 1967/04/26 117.0 MC 040810 1967/04/27 117.0 MC 040810 1967/04/28 115.0 MC 040810 1967/04/29 113.0 MC 040810 1967/04/30 109.0 MC 040810 1967/05/01 105.0 MC 040810 1967/05/02 104.0 MC 040810 1967/05/03 125.0 MC 040810 1967/05/04 119.0 MC 040810 1967/05/05 115.0 MC 040810 1967/05/06 114.0 MC 040810 1967/05/07 112.0 MC 040810 1967/05/08 115.0 MC 040810 1967/05/09 108.0 MC 040810 1967/05/10 104.0 MC 040810 1967/05/11 99.10 MC 040810 1967/05/12 94.90 MC 040810 1967/05/13 91.50 MC 040810 1967/05/14 76.70 MC 040810 1967/05/15 77.30 MC 040810 1967/05/16 74.50 MC 040810 1967/05/17 72.80 MC 040810 1967/05/18 67.40 MC 040810 1967/05/19 64.80 MC 040810 1967/05/20 62.00 MC 040810 1967/05/21 58.60 MC 040810 1967/05/22 56.60 MC 040810 1967/05/23 51.30 MC 040810 1967/05/24 49.80 MC 040810 1967/05/25 46.20 MC 040810 1967/05/26 45.30 MC 040810 1967/05/27 44.50 MC 040810 1967/05/28 43.60 MC 040810 1967/05/29 38.50 MC 040810 1967/05/30 35.10 MC 040810 1967/05/31 33.10 MC 040810 1967/06/01 32.30 MC 040810 1967/06/02 32.30 MC 040810 1967/06/03 32.30 MC 040810 1967/06/04 32.30 MC 040810 1967/06/05 30.30 MC 040810 1967/06/06 29.70 MC 040810 1967/06/07 28.30 MC 040810 1967/06/08 27.90 MC 040810 1967/06/09 27.90 MC 040810 1967/06/10 27.00 MC 040810 1967/06/11 25.30 MC 040810 1967/06/12 25.00 MC 040810 1967/06/13 24.40 MC 040810 1967/06/14 27.10 MC 040810 1967/06/15 28.90 MC 040810 1967/06/16 32.80 MC 040810 1967/06/17 36.00 MC 040810 1967/06/18 37.90 MC 040810 1967/06/19 32.80 MC 040810 1967/06/20 32.80 MC 040810 1967/06/21 37.70 MC 040810 1967/06/22 41.10 MC 040810 1967/06/23 42.80 MC 040810 1967/06/24 41.90 MC 040810 1967/06/25 41.90 MC 040810 1967/06/26 42.80 MC 040810 1967/06/27 42.80 MC 040810 1967/06/28 38.50 MC 040810 1967/06/29 37.70 MC 040810 1967/06/30 38.20 MC 040810 1967/07/01 37.90 MC 040810 1967/07/02 35.70 MC 040810 1967/07/03 37.90 MC 040810 1967/07/04 36.50 MC 040810 1967/07/05 34.80 MC 040810 1967/07/06 34.80 MC 040810 1967/07/07 30.90 MC 040810 1967/07/08 30.60 MC 040810 1967/07/09 30.60 MC 040810 1967/07/10 36.50 MC 040810 1967/07/11 33.40 MC 040810 1967/07/12 31.10 MC 040810 1967/07/13 31.10 MC 040810 1967/07/14 31.10 MC 040810 1967/07/15 31.10 MC 040810 1967/07/16 30.90 MC 040810 1967/07/17 27.80 MC 040810 1967/07/18 27.20 MC 040810 1967/07/19 25.80 MC 040810 1967/07/20 25.20 MC 040810 1967/07/21 23.80 MC 040810 1967/07/22 23.20 MC 040810 1967/07/23 23.30 MC 040810 1967/07/24 23.30 MC 040810 1967/07/25 22.70 MC 040810 1967/07/26 21.00 MC 040810 1967/07/27 20.80 MC 040810 1967/07/28 20.10 MC 040810 1967/07/29 19.50 MC 040810 1967/07/30 18.90 MC 040810 1967/07/31 18.20 MC 040810 1967/08/01 18.10 MC 040810 1967/08/02 17.80 MC 040810 1967/08/03 17.70 MC 040810 1967/08/04 15.60 MC 040810 1967/08/05 15.30 MC 040810 1967/08/06 14.70 MC 040810 1967/08/07 14.10 MC 040810 1967/08/08 14.10 MC 040810 1967/08/09 14.10 MC 040810 1967/08/10 13.60 MC 040810 1967/08/11 13.60 MC 040810 1967/08/12 12.40 MC 040810 1967/08/13 11.90 MC 040810 1967/08/14 11.30 MC 040810 1967/08/15 10.80 MC 040810 1967/08/16 10.80 MC 040810 1967/08/17 10.80 MC 040810 1967/08/18 10.80 MC 040810 1967/08/19 10.60 MC 040810 1967/08/20 10.60 MC 040810 1967/08/21 10.60 MC 040810 1967/08/22 10.30 MC 040810 1967/08/23 9.710 MC 040810 1967/08/24 9.510 MC 040810 1967/08/25 9.000 MC 040810 1967/08/26 9.230 MC 040810 1967/08/27 8.950 MC 040810 1967/08/28 8.980 MC 040810 1967/08/29 9.170 MC 040810 1967/08/30 9.400 MC 040810 1967/08/31 9.430 MC 040810 1967/09/01 9.660 MC 040810 1967/09/02 9.660 MC 040810 1967/09/03 9.680 MC 040810 1967/09/04 9.370 MC 040810 1967/09/05 9.000 MC 040810 1967/09/06 9.000 MC 040810 1967/09/07 9.120 MC 040810 1967/09/08 9.030 MC 040810 1967/09/09 9.060 MC 040810 1967/09/10 9.090 MC 040810 1967/09/11 9.290 MC 040810 1967/09/12 9.000 MC 040810 1967/09/13 8.830 MC 040810 1967/09/14 8.640 MC 040810 1967/09/15 8.100 MC 040810 1967/09/16 7.670 MC 040810 1967/09/17 7.700 MC 040810 1967/09/18 7.700 MC 040810 1967/09/19 7.480 MC 040810 1967/09/20 7.310 MC 040810 1967/09/21 7.160 MC 040810 1967/09/22 7.420 MC 040810 1967/09/23 7.790 MC 040810 1967/09/24 9.830 MC 040810 1967/09/25 8.070 MC 040810 1967/09/26 8.270 MC 040810 1967/09/27 8.860 MC 040810 1967/09/28 10.10 MC 040810 1967/09/29 12.20 MC 040810 1967/09/30 15.80 MC 040810 1967/10/01 19.60 MC 040810 1967/10/02 19.60 MC 040810 1967/10/03 19.00 MC 040810 1967/10/04 19.50 MC 040810 1967/10/05 19.70 MC 040810 1967/10/06 26.20 MC 040810 1967/10/07 26.20 MC 040810 1967/10/08 26.20 MC 040810 1967/10/09 28.90 MC 040810 1967/10/10 28.90 MC 040810 1967/10/11 27.70 MC 040810 1967/10/12 25.00 MC 040810 1967/10/13 25.00 MC 040810 1967/10/14 27.70 MC 040810 1967/10/15 27.80 MC 040810 1967/10/16 21.20 MC 040810 1967/10/17 21.40 MC 040810 1967/10/18 21.90 MC 040810 1967/10/19 26.50 MC 040810 1967/10/20 32.00 MC 040810 1967/10/21 36.80 MC 040810 1967/10/22 43.30 MC 040810 1967/10/23 46.40 MC 040810 1967/10/24 47.30 MC 040810 1967/10/25 55.50 MC 040810 1967/10/26 59.50 MC 040810 1967/10/27 60.30 MC 040810 1967/10/28 62.00 MC 040810 1967/10/29 63.40 MC 040810 1967/10/30 63.70 MC 040810 1967/10/31 64.30 MC 040810 1967/11/01 63.70 MC 040810 1967/11/02 68.20 MC 040810 1967/11/03 71.10 MC 040810 1967/11/04 80.40 MC 040810 1967/11/05 82.40 MC 040810 1967/11/06 79.90 MC 040810 1967/11/07 79.60 MC 040810 1967/11/08 79.90 MC 040810 1967/11/09 77.00 MC 040810 1967/11/10 75.30 MC 040810 1967/11/11 74.50 MC 040810 1967/11/12 72.80 MC 040810 1967/11/13 81.30 MC 040810 1967/11/14 70.50 MC 040810 1967/11/15 69.70 MC 040810 1967/11/16 64.80 MC 040810 1967/11/17 63.40 MC 040810 1967/11/18 62.60 MC 040810 1967/11/19 57.80 MC 040810 1967/11/20 53.80 MC 040810 1967/11/21 50.40 MC 040810 1967/11/22 47.30 MC 040810 1967/11/23 44.70 MC 040810 1967/11/24 41.60 MC 040810 1967/11/25 41.30 MC 040810 1967/11/26 40.50 MC 040810 1967/11/27 38.20 MC 040810 1967/11/28 37.10 MC 040810 1967/11/29 36.20 MC 040810 1967/11/30 35.40 MC 040810 1967/12/01 32.60 MC 040810 1967/12/02 32.00 MC 040810 1967/12/03 31.70 MC 040810 1967/12/04 29.70 MC 040810 1967/12/05 28.90 MC 040810 1967/12/06 27.80 R 040810 1967/12/07 26.90 R 040810 1967/12/08 26.10 R 040810 1967/12/09 25.50 R 040810 1967/12/10 25.20 R 040810 1967/12/11 24.60 R 040810 1967/12/12 24.40 R 040810 1967/12/13 24.40 R 040810 1967/12/14 24.10 R 040810 1967/12/15 23.90 R 040810 1967/12/16 23.70 R 040810 1967/12/17 23.20 R 040810 1967/12/18 22.60 R 040810 1967/12/19 22.10 R 040810 1967/12/20 21.50 R 040810 1967/12/21 21.20 R 040810 1967/12/22 21.00 R 040810 1967/12/23 20.80 R 040810 1967/12/24 20.70 R 040810 1967/12/25 20.40 R 040810 1967/12/26 20.10 R 040810 1967/12/27 19.80 R 040810 1967/12/28 19.60 R 040810 1967/12/29 19.50 R 040810 1967/12/30 19.30 R 040810 1967/12/31 19.20 R 040810 1968/01/01 18.70 R 040810 1968/01/02 18.70 R 040810 1968/01/03 18.50 R 040810 1968/01/04 18.20 R 040810 1968/01/05 18.10 R 040810 1968/01/06 17.70 R 040810 1968/01/07 17.60 R 040810 1968/01/08 17.30 R 040810 1968/01/09 17.10 R 040810 1968/01/10 17.00 R 040810 1968/01/11 16.90 R 040810 1968/01/12 16.60 R 040810 1968/01/13 16.40 R 040810 1968/01/14 16.30 R 040810 1968/01/15 16.10 R 040810 1968/01/16 15.90 R 040810 1968/01/17 15.80 R 040810 1968/01/18 15.60 R 040810 1968/01/19 15.40 R 040810 1968/01/20 15.30 R 040810 1968/01/21 15.20 R 040810 1968/01/22 15.00 R 040810 1968/01/23 14.80 R 040810 1968/01/24 14.70 R 040810 1968/01/25 14.70 R 040810 1968/01/26 14.40 R 040810 1968/01/27 14.20 R 040810 1968/01/28 14.20 R 040810 1968/01/29 14.00 R 040810 1968/01/30 14.00 R 040810 1968/01/31 14.00 R 040810 1968/02/01 13.90 R 040810 1968/02/02 15.60 R 040810 1968/02/03 16.30 R 040810 1968/02/04 16.40 R 040810 1968/02/05 16.30 R 040810 1968/02/06 16.30 R 040810 1968/02/07 16.10 R 040810 1968/02/08 16.00 R 040810 1968/02/09 15.90 R 040810 1968/02/10 15.90 R 040810 1968/02/11 15.90 R 040810 1968/02/12 15.70 R 040810 1968/02/13 15.60 R 040810 1968/02/14 15.40 R 040810 1968/02/15 15.30 R 040810 1968/02/16 15.30 R 040810 1968/02/17 15.10 R 040810 1968/02/18 15.00 R 040810 1968/02/19 14.80 R 040810 1968/02/20 14.70 R 040810 1968/02/21 14.60 R 040810 1968/02/22 14.40 R 040810 1968/02/23 14.20 R 040810 1968/02/24 14.20 R 040810 1968/02/25 14.00 R 040810 1968/02/26 13.90 R 040810 1968/02/27 13.90 R 040810 1968/02/28 13.90 R 040810 1968/02/29 14.00 R 040810 1968/03/01 13.90 R 040810 1968/03/02 13.90 R 040810 1968/03/03 13.60 R 040810 1968/03/04 13.50 R 040810 1968/03/05 13.30 R 040810 1968/03/06 13.10 R 040810 1968/03/07 12.90 R 040810 1968/03/08 12.60 R 040810 1968/03/09 12.50 R 040810 1968/03/10 12.50 R 040810 1968/03/11 12.20 R 040810 1968/03/12 12.00 R 040810 1968/03/13 12.00 R 040810 1968/03/14 11.80 R 040810 1968/03/15 11.60 R 040810 1968/03/16 11.60 R 040810 1968/03/17 11.50 R 040810 1968/03/18 11.70 R 040810 1968/03/19 11.90 R 040810 1968/03/20 12.20 R 040810 1968/03/21 12.60 R 040810 1968/03/22 13.30 R 040810 1968/03/23 14.10 R 040810 1968/03/24 14.50 R 040810 1968/03/25 15.00 R 040810 1968/03/26 15.30 R 040810 1968/03/27 15.90 R 040810 1968/03/28 16.40 R 040810 1968/03/29 17.00 R 040810 1968/03/30 17.60 R 040810 1968/03/31 18.00 R 040810 1968/04/01 18.70 R 040810 1968/04/02 20.40 R 040810 1968/04/03 21.50 R 040810 1968/04/04 22.90 R 040810 1968/04/05 28.90 R 040810 1968/04/06 39.10 R 040810 1968/04/07 45.90 R 040810 1968/04/08 56.60 R 040810 1968/04/09 65.40 MC 040810 1968/04/10 70.80 MC 040810 1968/04/11 76.50 MC 040810 1968/04/12 84.10 MC 040810 1968/04/13 89.50 MC 040810 1968/04/14 92.30 MC 040810 1968/04/15 103.0 MC 040810 1968/04/16 114.0 MC 040810 1968/04/17 118.0 MC 040810 1968/04/18 119.0 MC 040810 1968/04/19 125.0 MC 040810 1968/04/20 125.0 MC 040810 1968/04/21 123.0 MC 040810 1968/04/22 119.0 MC 040810 1968/04/23 116.0 MC 040810 1968/04/24 112.0 MC 040810 1968/04/25 114.0 MC 040810 1968/04/26 113.0 MC 040810 1968/04/27 112.0 MC 040810 1968/04/28 109.0 MC 040810 1968/04/29 108.0 MC 040810 1968/04/30 103.0 MC 040810 1968/05/01 103.0 MC 040810 1968/05/02 99.40 MC 040810 1968/05/03 97.70 MC 040810 1968/05/04 96.30 MC 040810 1968/05/05 94.90 MC 040810 1968/05/06 84.40 MC 040810 1968/05/07 78.70 MC 040810 1968/05/08 71.90 MC 040810 1968/05/09 62.30 MC 040810 1968/05/10 54.70 MC 040810 1968/05/11 47.00 MC 040810 1968/05/12 43.30 MC 040810 1968/05/13 41.90 MC 040810 1968/05/14 40.80 MC 040810 1968/05/15 37.40 MC 040810 1968/05/16 34.50 MC 040810 1968/05/17 34.50 MC 040810 1968/05/18 34.00 MC 040810 1968/05/19 34.00 MC 040810 1968/05/20 34.00 MC 040810 1968/05/21 33.10 MC 040810 1968/05/22 32.60 MC 040810 1968/05/23 32.30 MC 040810 1968/05/24 32.60 MC 040810 1968/05/25 32.60 MC 040810 1968/05/26 32.80 MC 040810 1968/05/27 33.10 MC 040810 1968/05/28 32.60 MC 040810 1968/05/29 32.60 MC 040810 1968/05/30 31.70 MC 040810 1968/05/31 25.90 MC 040810 1968/06/01 25.50 MC 040810 1968/06/02 25.30 MC 040810 1968/06/03 25.90 MC 040810 1968/06/04 25.90 MC 040810 1968/06/05 25.90 MC 040810 1968/06/06 25.90 MC 040810 1968/06/07 25.70 MC 040810 1968/06/08 25.90 MC 040810 1968/06/09 26.30 E 040810 1968/06/10 27.40 MC 040810 1968/06/11 27.60 MC 040810 1968/06/12 28.30 MC 040810 1968/06/13 28.90 MC 040810 1968/06/14 29.40 MC 040810 1968/06/15 29.40 MC 040810 1968/06/16 29.40 MC 040810 1968/06/17 29.20 MC 040810 1968/06/18 28.90 MC 040810 1968/06/19 28.30 MC 040810 1968/06/20 28.00 MC 040810 1968/06/21 27.50 MC 040810 1968/06/22 26.80 MC 040810 1968/06/23 26.50 MC 040810 1968/06/24 26.50 MC 040810 1968/06/25 26.00 MC 040810 1968/06/26 25.90 MC 040810 1968/06/27 25.80 MC 040810 1968/06/28 25.60 MC 040810 1968/06/29 26.00 MC 040810 1968/06/30 26.40 MC 040810 1968/07/01 26.50 MC 040810 1968/07/02 25.80 MC 040810 1968/07/03 25.40 MC 040810 1968/07/04 25.10 MC 040810 1968/07/05 23.40 MC 040810 1968/07/06 24.30 MC 040810 1968/07/07 23.50 MC 040810 1968/07/08 23.10 MC 040810 1968/07/09 22.60 MC 040810 1968/07/10 21.90 MC 040810 1968/07/11 21.80 MC 040810 1968/07/12 21.30 MC 040810 1968/07/13 20.60 MC 040810 1968/07/14 20.10 MC 040810 1968/07/15 19.30 MC 040810 1968/07/16 19.20 MC 040810 1968/07/17 18.80 MC 040810 1968/07/18 18.40 MC 040810 1968/07/19 18.00 MC 040810 1968/07/20 18.00 MC 040810 1968/07/21 18.00 MC 040810 1968/07/22 18.00 MC 040810 1968/07/23 17.80 MC 040810 1968/07/24 17.50 MC 040810 1968/07/25 16.80 MC 040810 1968/07/26 16.50 MC 040810 1968/07/27 16.00 MC 040810 1968/07/28 15.50 MC 040810 1968/07/29 15.20 MC 040810 1968/07/30 14.90 MC 040810 1968/07/31 14.30 MC 040810 1968/08/01 14.00 MC 040810 1968/08/02 13.60 MC 040810 1968/08/03 13.60 MC 040810 1968/08/04 13.10 MC 040810 1968/08/05 13.10 MC 040810 1968/08/06 13.00 MC 040810 1968/08/07 12.80 MC 040810 1968/08/08 12.40 MC 040810 1968/08/09 12.40 MC 040810 1968/08/10 12.10 MC 040810 1968/08/11 11.80 MC 040810 1968/08/12 11.70 MC 040810 1968/08/13 11.40 MC 040810 1968/08/14 10.90 MC 040810 1968/08/15 10.70 MC 040810 1968/08/16 10.30 MC 040810 1968/08/17 9.800 MC 040810 1968/08/18 9.490 MC 040810 1968/08/19 9.260 MC 040810 1968/08/20 9.060 MC 040810 1968/08/21 8.780 MC 040810 1968/08/22 8.580 E 040810 1968/08/23 8.350 E 040810 1968/08/24 7.930 E 040810 1968/08/25 7.590 E 040810 1968/08/26 7.310 E 040810 1968/08/27 7.020 E 040810 1968/08/28 6.740 E 040810 1968/08/29 6.510 E 040810 1968/08/30 6.200 E 040810 1968/08/31 5.920 E 040810 1968/09/01 5.660 E 040810 1968/09/02 5.440 E 040810 1968/09/03 5.180 E 040810 1968/09/04 5.040 E 040810 1968/09/05 4.840 E 040810 1968/09/06 4.760 E 040810 1968/09/07 4.730 E 040810 1968/09/08 4.700 E 040810 1968/09/09 4.700 E 040810 1968/09/10 4.760 E 040810 1968/09/11 4.810 E 040810 1968/09/12 4.840 E 040810 1968/09/13 4.810 E 040810 1968/09/14 4.670 E 040810 1968/09/15 4.560 E 040810 1968/09/16 4.420 E 040810 1968/09/17 4.300 E 040810 1968/09/18 4.390 MC 040810 1968/09/19 4.590 MC 040810 1968/09/20 5.150 MC 040810 1968/09/21 5.750 MC 040810 1968/09/22 6.340 MC 040810 1968/09/23 7.110 MC 040810 1968/09/24 7.310 MC 040810 1968/09/25 7.790 MC 040810 1968/09/26 8.440 MC 040810 1968/09/27 8.750 MC 040810 1968/09/28 8.980 MC 040810 1968/09/29 9.000 MC 040810 1968/09/30 8.980 MC 040810 1968/10/01 8.690 MC 040810 1968/10/02 8.750 MC 040810 1968/10/03 9.800 MC 040810 1968/10/04 9.940 MC 040810 1968/10/05 9.460 MC 040810 1968/10/06 9.540 MC 040810 1968/10/07 9.800 MC 040810 1968/10/08 9.830 MC 040810 1968/10/09 9.430 MC 040810 1968/10/10 9.060 MC 040810 1968/10/11 9.230 MC 040810 1968/10/12 9.120 MC 040810 1968/10/13 9.400 MC 040810 1968/10/14 9.260 MC 040810 1968/10/15 9.170 MC 040810 1968/10/16 8.890 MC 040810 1968/10/17 8.860 MC 040810 1968/10/18 8.500 MC 040810 1968/10/19 8.830 MC 040810 1968/10/20 9.710 MC 040810 1968/10/21 9.490 MC 040810 1968/10/22 9.060 MC 040810 1968/10/23 9.400 MC 040810 1968/10/24 9.880 MC 040810 1968/10/25 9.570 MC 040810 1968/10/26 9.680 MC 040810 1968/10/27 9.510 MC 040810 1968/10/28 9.540 MC 040810 1968/10/29 7.990 MC 040810 1968/10/30 7.650 MC 040810 1968/10/31 7.390 MC 040810 1968/11/01 8.240 MC 040810 1968/11/02 8.660 MC 040810 1968/11/03 8.780 MC 040810 1968/11/04 8.690 MC 040810 1968/11/05 8.610 MC 040810 1968/11/06 8.550 MC 040810 1968/11/07 8.520 MC 040810 1968/11/08 8.780 MC 040810 1968/11/09 8.660 MC 040810 1968/11/10 8.780 MC 040810 1968/11/11 8.780 MC 040810 1968/11/12 8.550 MC 040810 1968/11/13 8.550 MC 040810 1968/11/14 8.470 MC 040810 1968/11/15 8.720 MC 040810 1968/11/16 8.660 MC 040810 1968/11/17 8.660 MC 040810 1968/11/18 8.610 MC 040810 1968/11/19 9.060 MC 040810 1968/11/20 9.430 MC 040810 1968/11/21 9.540 MC 040810 1968/11/22 9.490 MC 040810 1968/11/23 9.320 MC 040810 1968/11/24 9.510 MC 040810 1968/11/25 9.770 MC 040810 1968/11/26 9.680 MC 040810 1968/11/27 9.290 MC 040810 1968/11/28 8.380 MC 040810 1968/11/29 9.430 MC 040810 1968/11/30 8.780 MC 040810 1968/12/01 9.400 MC 040810 1968/12/02 10.20 MC 040810 1968/12/03 10.30 MC 040810 1968/12/04 10.50 MC 040810 1968/12/05 10.50 MC 040810 1968/12/06 10.80 MC 040810 1968/12/07 10.80 MC 040810 1968/12/08 10.80 MC 040810 1968/12/09 9.970 MC 040810 1968/12/10 9.910 MC 040810 1968/12/11 9.910 MC 040810 1968/12/12 10.10 E 040810 1968/12/13 10.60 E 040810 1968/12/14 11.00 E 040810 1968/12/15 11.50 E 040810 1968/12/16 11.60 E 040810 1968/12/17 11.60 E 040810 1968/12/18 11.60 E 040810 1968/12/19 11.60 E 040810 1968/12/20 11.60 E 040810 1968/12/21 11.50 E 040810 1968/12/22 11.40 E 040810 1968/12/23 11.30 E 040810 1968/12/24 11.30 E 040810 1968/12/25 11.20 E 040810 1968/12/26 11.20 E 040810 1968/12/27 11.20 E 040810 1968/12/28 11.00 E 040810 1968/12/29 11.00 E 040810 1968/12/30 11.00 E 040810 1968/12/31 10.90 E 040810 1969/01/01 10.90 E 040810 1969/01/02 10.80 E 040810 1969/01/03 10.70 E 040810 1969/01/04 10.60 E 040810 1969/01/05 10.50 E 040810 1969/01/06 10.40 E 040810 1969/01/07 10.30 E 040810 1969/01/08 10.20 E 040810 1969/01/09 10.10 E 040810 1969/01/10 9.970 E 040810 1969/01/11 9.910 E 040810 1969/01/12 9.910 E 040810 1969/01/13 9.910 E 040810 1969/01/14 9.910 MC 040810 1969/01/15 10.60 MC 040810 1969/01/16 10.80 MC 040810 1969/01/17 10.40 MC 040810 1969/01/18 10.40 MC 040810 1969/01/19 10.60 MC 040810 1969/01/20 10.50 MC 040810 1969/01/21 10.30 MC 040810 1969/01/22 9.940 MC 040810 1969/01/23 9.850 MC 040810 1969/01/24 10.10 MC 040810 1969/01/25 11.50 MC 040810 1969/01/26 12.40 MC 040810 1969/01/27 12.80 MC 040810 1969/01/28 12.90 MC 040810 1969/01/29 12.90 MC 040810 1969/01/30 13.20 MC 040810 1969/01/31 13.50 MC 040810 1969/02/01 14.00 MC 040810 1969/02/02 13.90 MC 040810 1969/02/03 14.00 MC 040810 1969/02/04 14.20 MC 040810 1969/02/05 14.90 MC 040810 1969/02/06 14.70 MC 040810 1969/02/07 14.50 MC 040810 1969/02/08 14.40 MC 040810 1969/02/09 14.50 MC 040810 1969/02/10 14.40 MC 040810 1969/02/11 14.10 MC 040810 1969/02/12 14.40 MC 040810 1969/02/13 14.30 MC 040810 1969/02/14 14.40 MC 040810 1969/02/15 14.30 MC 040810 1969/02/16 14.20 MC 040810 1969/02/17 13.90 MC 040810 1969/02/18 13.70 MC 040810 1969/02/19 13.50 MC 040810 1969/02/20 13.40 MC 040810 1969/02/21 13.30 MC 040810 1969/02/22 13.10 MC 040810 1969/02/23 12.60 MC 040810 1969/02/24 12.30 MC 040810 1969/02/25 12.10 MC 040810 1969/02/26 11.80 MC 040810 1969/02/27 11.30 MC 040810 1969/02/28 11.60 MC 040810 1969/03/01 11.30 MC 040810 1969/03/02 12.00 MC 040810 1969/03/03 11.50 MC 040810 1969/03/04 11.50 MC 040810 1969/03/05 10.80 MC 040810 1969/03/06 11.20 MC 040810 1969/03/07 11.40 MC 040810 1969/03/08 11.00 MC 040810 1969/03/09 10.50 MC 040810 1969/03/10 10.60 MC 040810 1969/03/11 10.50 MC 040810 1969/03/12 10.20 MC 040810 1969/03/13 10.30 MC 040810 1969/03/14 10.10 MC 040810 1969/03/15 9.970 MC 040810 1969/03/16 9.880 MC 040810 1969/03/17 9.800 MC 040810 1969/03/18 9.740 MC 040810 1969/03/19 9.510 MC 040810 1969/03/20 9.340 MC 040810 1969/03/21 8.690 MC 040810 1969/03/22 10.30 MC 040810 1969/03/23 10.60 MC 040810 1969/03/24 10.50 MC 040810 1969/03/25 11.00 MC 040810 1969/03/26 13.30 MC 040810 1969/03/27 13.80 MC 040810 1969/03/28 13.70 MC 040810 1969/03/29 14.00 MC 040810 1969/03/30 13.30 MC 040810 1969/03/31 13.30 MC 040810 1969/04/01 12.30 MC 040810 1969/04/02 12.20 MC 040810 1969/04/03 12.00 MC 040810 1969/04/04 12.10 MC 040810 1969/04/05 12.50 MC 040810 1969/04/06 13.20 MC 040810 1969/04/07 14.70 MC 040810 1969/04/08 17.40 MC 040810 1969/04/09 18.10 MC 040810 1969/04/10 22.50 MC 040810 1969/04/11 26.40 MC 040810 1969/04/12 26.70 MC 040810 1969/04/13 26.80 MC 040810 1969/04/14 28.30 MC 040810 1969/04/15 34.80 MC 040810 1969/04/16 42.80 MC 040810 1969/04/17 49.00 MC 040810 1969/04/18 54.40 MC 040810 1969/04/19 56.90 MC 040810 1969/04/20 58.60 MC 040810 1969/04/21 60.90 MC 040810 1969/04/22 63.40 MC 040810 1969/04/23 66.80 MC 040810 1969/04/24 71.10 MC 040810 1969/04/25 72.50 MC 040810 1969/04/26 71.60 MC 040810 1969/04/27 71.10 MC 040810 1969/04/28 75.60 MC 040810 1969/04/29 79.30 MC 040810 1969/04/30 77.00 MC 040810 1969/05/01 74.20 MC 040810 1969/05/02 71.60 MC 040810 1969/05/03 69.70 MC 040810 1969/05/04 67.40 MC 040810 1969/05/05 64.60 MC 040810 1969/05/06 61.70 MC 040810 1969/05/07 59.20 MC 040810 1969/05/08 58.30 MC 040810 1969/05/09 65.40 MC 040810 1969/05/10 72.80 MC 040810 1969/05/11 74.20 MC 040810 1969/05/12 72.80 MC 040810 1969/05/13 71.10 MC 040810 1969/05/14 69.90 MC 040810 1969/05/15 68.50 MC 040810 1969/05/16 67.10 MC 040810 1969/05/17 66.30 MC 040810 1969/05/18 66.30 MC 040810 1969/05/19 83.50 MC 040810 1969/05/20 84.10 MC 040810 1969/05/21 79.30 MC 040810 1969/05/22 75.30 MC 040810 1969/05/23 73.10 MC 040810 1969/05/24 70.80 MC 040810 1969/05/25 68.20 MC 040810 1969/05/26 64.30 MC 040810 1969/05/27 61.40 MC 040810 1969/05/28 59.70 MC 040810 1969/05/29 56.90 MC 040810 1969/05/30 53.80 MC 040810 1969/05/31 50.70 MC 040810 1969/06/01 47.30 MC 040810 1969/06/02 45.00 MC 040810 1969/06/03 47.30 MC 040810 1969/06/04 45.90 MC 040810 1969/06/05 43.30 MC 040810 1969/06/06 42.80 MC 040810 1969/06/07 43.90 MC 040810 1969/06/08 43.60 MC 040810 1969/06/09 41.90 MC 040810 1969/06/10 40.20 MC 040810 1969/06/11 39.10 MC 040810 1969/06/12 38.50 MC 040810 1969/06/13 39.40 MC 040810 1969/06/14 38.80 MC 040810 1969/06/15 37.70 MC 040810 1969/06/16 36.20 MC 040810 1969/06/17 35.40 MC 040810 1969/06/18 35.40 MC 040810 1969/06/19 34.30 MC 040810 1969/06/20 33.40 MC 040810 1969/06/21 31.40 MC 040810 1969/06/22 30.60 MC 040810 1969/06/23 30.00 MC 040810 1969/06/24 28.60 MC 040810 1969/06/25 28.20 MC 040810 1969/06/26 27.60 MC 040810 1969/06/27 27.50 MC 040810 1969/06/28 29.20 MC 040810 1969/06/29 28.90 MC 040810 1969/06/30 27.00 MC 040810 1969/07/01 26.40 MC 040810 1969/07/02 25.70 MC 040810 1969/07/03 25.30 MC 040810 1969/07/04 24.30 MC 040810 1969/07/05 24.00 MC 040810 1969/07/06 23.30 MC 040810 1969/07/07 22.60 MC 040810 1969/07/08 21.80 MC 040810 1969/07/09 21.00 MC 040810 1969/07/10 20.20 MC 040810 1969/07/11 19.60 MC 040810 1969/07/12 19.30 MC 040810 1969/07/13 19.00 MC 040810 1969/07/14 18.40 MC 040810 1969/07/15 18.20 MC 040810 1969/07/16 18.10 MC 040810 1969/07/17 17.50 MC 040810 1969/07/18 16.10 MC 040810 1969/07/19 15.30 MC 040810 1969/07/20 14.60 MC 040810 1969/07/21 14.30 MC 040810 1969/07/22 13.80 MC 040810 1969/07/23 13.80 MC 040810 1969/07/24 13.30 MC 040810 1969/07/25 13.30 MC 040810 1969/07/26 13.80 MC 040810 1969/07/27 13.80 MC 040810 1969/07/28 13.70 MC 040810 1969/07/29 13.50 MC 040810 1969/07/30 13.50 MC 040810 1969/07/31 13.50 MC 040810 1969/08/01 13.50 MC 040810 1969/08/02 13.30 MC 040810 1969/08/03 13.00 MC 040810 1969/08/04 12.90 MC 040810 1969/08/05 12.70 MC 040810 1969/08/06 12.80 MC 040810 1969/08/07 12.70 MC 040810 1969/08/08 12.70 MC 040810 1969/08/09 12.70 MC 040810 1969/08/10 12.70 MC 040810 1969/08/11 12.70 MC 040810 1969/08/12 12.30 MC 040810 1969/08/13 12.00 MC 040810 1969/08/14 11.80 MC 040810 1969/08/15 11.40 MC 040810 1969/08/16 11.10 MC 040810 1969/08/17 10.70 MC 040810 1969/08/18 10.60 MC 040810 1969/08/19 10.50 MC 040810 1969/08/20 10.10 MC 040810 1969/08/21 9.850 MC 040810 1969/08/22 9.850 MC 040810 1969/08/23 9.850 MC 040810 1969/08/24 9.740 MC 040810 1969/08/25 9.740 MC 040810 1969/08/26 9.430 MC 040810 1969/08/27 9.000 MC 040810 1969/08/28 8.810 MC 040810 1969/08/29 8.610 MC 040810 1969/08/30 8.520 MC 040810 1969/08/31 8.440 MC 040810 1969/09/01 8.240 MC 040810 1969/09/02 7.870 MC 040810 1969/09/03 7.870 MC 040810 1969/09/04 7.530 MC 040810 1969/09/05 7.280 MC 040810 1969/09/06 6.970 MC 040810 1969/09/07 6.970 MC 040810 1969/09/08 7.020 MC 040810 1969/09/09 7.360 MC 040810 1969/09/10 7.530 MC 040810 1969/09/11 7.530 MC 040810 1969/09/12 7.700 MC 040810 1969/09/13 7.790 MC 040810 1969/09/14 8.610 MC 040810 1969/09/15 8.780 MC 040810 1969/09/16 8.890 MC 040810 1969/09/17 9.090 MC 040810 1969/09/18 9.090 MC 040810 1969/09/19 9.290 MC 040810 1969/09/20 9.290 MC 040810 1969/09/21 9.290 MC 040810 1969/09/22 9.370 MC 040810 1969/09/23 9.290 MC 040810 1969/09/24 9.290 MC 040810 1969/09/25 9.170 MC 040810 1969/09/26 8.980 MC 040810 1969/09/27 8.780 MC 040810 1969/09/28 8.580 MC 040810 1969/09/29 8.300 MC 040810 1969/09/30 8.300 MC 040810 1969/10/01 8.210 MC 040810 1969/10/02 8.010 MC 040810 1969/10/03 8.010 MC 040810 1969/10/04 8.010 MC 040810 1969/10/05 7.840 MC 040810 1969/10/06 7.840 MC 040810 1969/10/07 7.650 MC 040810 1969/10/08 7.330 MC 040810 1969/10/09 6.990 MC 040810 1969/10/10 6.990 MC 040810 1969/10/11 6.970 MC 040810 1969/10/12 7.140 MC 040810 1969/10/13 7.110 MC 040810 1969/10/14 7.360 MC 040810 1969/10/15 7.590 MC 040810 1969/10/16 7.760 MC 040810 1969/10/17 7.820 MC 040810 1969/10/18 7.990 MC 040810 1969/10/19 8.070 MC 040810 1969/10/20 8.330 MC 040810 1969/10/21 8.500 MC 040810 1969/10/22 8.690 MC 040810 1969/10/23 9.170 MC 040810 1969/10/24 9.570 MC 040810 1969/10/25 10.10 MC 040810 1969/10/26 10.50 MC 040810 1969/10/27 10.70 MC 040810 1969/10/28 10.90 MC 040810 1969/10/29 11.40 MC 040810 1969/10/30 12.90 MC 040810 1969/10/31 13.20 MC 040810 1969/11/01 13.30 MC 040810 1969/11/02 13.40 MC 040810 1969/11/03 13.60 MC 040810 1969/11/04 14.60 MC 040810 1969/11/05 19.80 MC 040810 1969/11/06 26.70 MC 040810 1969/11/07 25.40 MC 040810 1969/11/08 26.60 MC 040810 1969/11/09 27.20 MC 040810 1969/11/10 28.90 MC 040810 1969/11/11 28.30 E 040810 1969/11/12 27.20 E 040810 1969/11/13 26.10 E 040810 1969/11/14 25.20 E 040810 1969/11/15 24.40 E 040810 1969/11/16 23.20 E 040810 1969/11/17 22.70 E 040810 1969/11/18 22.10 E 040810 1969/11/19 21.50 E 040810 1969/11/20 21.50 E 040810 1969/11/21 21.70 E 040810 1969/11/22 22.70 E 040810 1969/11/23 24.10 E 040810 1969/11/24 26.30 E 040810 1969/11/25 27.80 E 040810 1969/11/26 28.00 E 040810 1969/11/27 28.00 E 040810 1969/11/28 27.90 E 040810 1969/11/29 27.50 E 040810 1969/11/30 26.80 E 040810 1969/12/01 26.10 E 040810 1969/12/02 25.20 E 040810 1969/12/03 24.40 E 040810 1969/12/04 23.80 E 040810 1969/12/05 22.80 E 040810 1969/12/06 22.40 E 040810 1969/12/07 21.80 E 040810 1969/12/08 21.50 E 040810 1969/12/09 21.50 E 040810 1969/12/10 21.50 E 040810 1969/12/11 21.70 E 040810 1969/12/12 24.40 E 040810 1969/12/13 27.80 E 040810 1969/12/14 29.20 E 040810 1969/12/15 29.70 E 040810 1969/12/16 30.90 E 040810 1969/12/17 28.30 E 040810 1969/12/18 25.20 E 040810 1969/12/19 24.40 R 040810 1969/12/20 23.20 R 040810 1969/12/21 22.40 R 040810 1969/12/22 21.80 R 040810 1969/12/23 21.20 R 040810 1969/12/24 20.40 R 040810 1969/12/25 19.80 R 040810 1969/12/26 19.30 R 040810 1969/12/27 18.70 R 040810 1969/12/28 18.10 R 040810 1969/12/29 17.70 R 040810 1969/12/30 17.30 R 040810 1969/12/31 16.70 R 040810 1970/01/01 16.00 R 040810 1970/01/02 15.60 R 040810 1970/01/03 15.30 R 040810 1970/01/04 14.70 R 040810 1970/01/05 14.40 R 040810 1970/01/06 14.20 R 040810 1970/01/07 13.70 R 040810 1970/01/08 13.50 R 040810 1970/01/09 13.20 R 040810 1970/01/10 12.90 R 040810 1970/01/11 12.70 R 040810 1970/01/12 12.50 R 040810 1970/01/13 12.20 R 040810 1970/01/14 11.90 R 040810 1970/01/15 11.60 R 040810 1970/01/16 11.50 R 040810 1970/01/17 11.30 R 040810 1970/01/18 11.00 R 040810 1970/01/19 11.00 R 040810 1970/01/20 10.80 R 040810 1970/01/21 10.70 R 040810 1970/01/22 10.50 R 040810 1970/01/23 10.40 R 040810 1970/01/24 10.20 R 040810 1970/01/25 10.00 R 040810 1970/01/26 9.850 R 040810 1970/01/27 9.570 R 040810 1970/01/28 9.910 R 040810 1970/01/29 10.40 R 040810 1970/01/30 10.30 R 040810 1970/01/31 10.30 R 040810 1970/02/01 11.00 R 040810 1970/02/02 11.30 R 040810 1970/02/03 11.30 R 040810 1970/02/04 11.20 R 040810 1970/02/05 11.00 R 040810 1970/02/06 10.90 R 040810 1970/02/07 10.80 R 040810 1970/02/08 10.60 R 040810 1970/02/09 10.50 R 040810 1970/02/10 10.30 R 040810 1970/02/11 10.20 R 040810 1970/02/12 10.10 R 040810 1970/02/13 9.970 R 040810 1970/02/14 9.850 R 040810 1970/02/15 9.710 R 040810 1970/02/16 9.570 R 040810 1970/02/17 9.430 R 040810 1970/02/18 9.340 R 040810 1970/02/19 9.260 R 040810 1970/02/20 9.120 R 040810 1970/02/21 9.120 R 040810 1970/02/22 9.340 R 040810 1970/02/23 9.490 R 040810 1970/02/24 9.290 R 040810 1970/02/25 9.090 R 040810 1970/02/26 9.090 R 040810 1970/02/27 9.060 R 040810 1970/02/28 8.920 R 040810 1970/03/01 8.720 R 040810 1970/03/02 8.550 R 040810 1970/03/03 8.500 R 040810 1970/03/04 8.500 R 040810 1970/03/05 8.500 R 040810 1970/03/06 8.410 R 040810 1970/03/07 8.300 R 040810 1970/03/08 8.160 R 040810 1970/03/09 8.010 R 040810 1970/03/10 7.930 R 040810 1970/03/11 7.870 R 040810 1970/03/12 7.730 R 040810 1970/03/13 7.650 R 040810 1970/03/14 7.450 R 040810 1970/03/15 7.420 R 040810 1970/03/16 7.360 R 040810 1970/03/17 7.280 R 040810 1970/03/18 7.250 R 040810 1970/03/19 7.500 R 040810 1970/03/20 7.500 R 040810 1970/03/21 7.500 R 040810 1970/03/22 7.480 R 040810 1970/03/23 7.450 R 040810 1970/03/24 7.420 R 040810 1970/03/25 7.390 R 040810 1970/03/26 7.390 R 040810 1970/03/27 7.360 R 040810 1970/03/28 7.360 R 040810 1970/03/29 7.330 R 040810 1970/03/30 7.310 R 040810 1970/03/31 7.310 R 040810 1970/04/01 7.330 R 040810 1970/04/02 7.360 R 040810 1970/04/03 7.590 R 040810 1970/04/04 7.930 R 040810 1970/04/05 8.210 R 040810 1970/04/06 8.210 R 040810 1970/04/07 8.210 R 040810 1970/04/08 8.500 R 040810 1970/04/09 8.920 R 040810 1970/04/10 9.910 R 040810 1970/04/11 10.20 R 040810 1970/04/12 11.00 MC 040810 1970/04/13 12.60 MC 040810 1970/04/14 15.70 MC 040810 1970/04/15 19.00 MC 040810 1970/04/16 21.50 MC 040810 1970/04/17 26.10 MC 040810 1970/04/18 34.30 MC 040810 1970/04/19 35.10 MC 040810 1970/04/20 33.10 MC 040810 1970/04/21 31.70 MC 040810 1970/04/22 35.10 MC 040810 1970/04/23 37.10 MC 040810 1970/04/24 41.30 MC 040810 1970/04/25 45.30 MC 040810 1970/04/26 50.70 MC 040810 1970/04/27 55.50 MC 040810 1970/04/28 64.80 MC 040810 1970/04/29 71.10 MC 040810 1970/04/30 74.50 MC 040810 1970/05/01 80.40 MC 040810 1970/05/02 89.20 MC 040810 1970/05/03 93.40 MC 040810 1970/05/04 95.70 MC 040810 1970/05/05 97.70 MC 040810 1970/05/06 97.40 MC 040810 1970/05/07 94.90 MC 040810 1970/05/08 91.50 MC 040810 1970/05/09 86.40 MC 040810 1970/05/10 85.80 MC 040810 1970/05/11 101.0 MC 040810 1970/05/12 101.0 MC 040810 1970/05/13 97.70 MC 040810 1970/05/14 94.90 MC 040810 1970/05/15 92.00 MC 040810 1970/05/16 90.00 MC 040810 1970/05/17 101.0 MC 040810 1970/05/18 99.10 MC 040810 1970/05/19 92.90 MC 040810 1970/05/20 86.90 MC 040810 1970/05/21 81.80 MC 040810 1970/05/22 77.90 MC 040810 1970/05/23 73.60 MC 040810 1970/05/24 69.40 MC 040810 1970/05/25 64.80 MC 040810 1970/05/26 64.30 MC 040810 1970/05/27 62.00 MC 040810 1970/05/28 58.00 MC 040810 1970/05/29 54.40 MC 040810 1970/05/30 51.30 MC 040810 1970/05/31 49.30 MC 040810 1970/06/01 48.70 MC 040810 1970/06/02 48.40 MC 040810 1970/06/03 53.00 MC 040810 1970/06/04 54.70 MC 040810 1970/06/05 52.40 MC 040810 1970/06/06 49.80 MC 040810 1970/06/07 47.90 MC 040810 1970/06/08 45.90 MC 040810 1970/06/09 44.20 MC 040810 1970/06/10 42.80 MC 040810 1970/06/11 40.80 MC 040810 1970/06/12 38.20 MC 040810 1970/06/13 36.20 MC 040810 1970/06/14 34.30 MC 040810 1970/06/15 33.10 MC 040810 1970/06/16 31.10 MC 040810 1970/06/17 29.40 MC 040810 1970/06/18 28.30 MC 040810 1970/06/19 28.00 MC 040810 1970/06/20 28.10 MC 040810 1970/06/21 27.10 MC 040810 1970/06/22 25.70 MC 040810 1970/06/23 24.70 MC 040810 1970/06/24 23.40 MC 040810 1970/06/25 23.80 MC 040810 1970/06/26 23.50 MC 040810 1970/06/27 22.00 MC 040810 1970/06/28 21.20 MC 040810 1970/06/29 20.70 MC 040810 1970/06/30 22.70 MC 040810 1970/07/01 22.80 MC 040810 1970/07/02 22.10 MC 040810 1970/07/03 21.50 MC 040810 1970/07/04 22.10 MC 040810 1970/07/05 26.60 MC 040810 1970/07/06 26.20 MC 040810 1970/07/07 24.00 MC 040810 1970/07/08 23.10 MC 040810 1970/07/09 22.50 MC 040810 1970/07/10 21.80 MC 040810 1970/07/11 21.30 MC 040810 1970/07/12 20.60 MC 040810 1970/07/13 20.10 MC 040810 1970/07/14 19.50 MC 040810 1970/07/15 19.40 MC 040810 1970/07/16 19.50 MC 040810 1970/07/17 19.50 MC 040810 1970/07/18 19.30 MC 040810 1970/07/19 18.30 MC 040810 1970/07/20 23.20 MC 040810 1970/07/21 36.20 MC 040810 1970/07/22 36.80 MC 040810 1970/07/23 32.60 MC 040810 1970/07/24 30.30 MC 040810 1970/07/25 28.90 MC 040810 1970/07/26 28.30 MC 040810 1970/07/27 27.70 MC 040810 1970/07/28 27.20 MC 040810 1970/07/29 26.60 E 040810 1970/07/30 26.10 E 040810 1970/07/31 25.50 E 040810 1970/08/01 24.60 E 040810 1970/08/02 24.10 E 040810 1970/08/03 22.70 E 040810 1970/08/04 21.50 E 040810 1970/08/05 20.40 E 040810 1970/08/06 19.50 E 040810 1970/08/07 18.70 E 040810 1970/08/08 17.80 E 040810 1970/08/09 18.10 E 040810 1970/08/10 18.10 E 040810 1970/08/11 18.10 E 040810 1970/08/12 17.60 E 040810 1970/08/13 17.00 E 040810 1970/08/14 16.10 E 040810 1970/08/15 15.60 E 040810 1970/08/16 14.70 E 040810 1970/08/17 13.90 E 040810 1970/08/18 13.30 MC 040810 1970/08/19 12.90 MC 040810 1970/08/20 12.30 MC 040810 1970/08/21 12.00 MC 040810 1970/08/22 11.50 MC 040810 1970/08/23 10.80 MC 040810 1970/08/24 10.30 MC 040810 1970/08/25 9.850 MC 040810 1970/08/26 9.710 MC 040810 1970/08/27 9.710 MC 040810 1970/08/28 9.680 MC 040810 1970/08/29 9.680 MC 040810 1970/08/30 9.370 MC 040810 1970/08/31 9.260 MC 040810 1970/09/01 9.230 MC 040810 1970/09/02 8.980 MC 040810 1970/09/03 8.580 MC 040810 1970/09/04 9.400 MC 040810 1970/09/05 11.50 MC 040810 1970/09/06 11.80 MC 040810 1970/09/07 11.40 MC 040810 1970/09/08 10.80 MC 040810 1970/09/09 10.60 MC 040810 1970/09/10 10.60 MC 040810 1970/09/11 10.60 MC 040810 1970/09/12 10.80 MC 040810 1970/09/13 10.80 MC 040810 1970/09/14 10.70 MC 040810 1970/09/15 10.40 MC 040810 1970/09/16 10.30 MC 040810 1970/09/17 10.20 MC 040810 1970/09/18 10.10 MC 040810 1970/09/19 9.880 MC 040810 1970/09/20 9.660 MC 040810 1970/09/21 9.600 MC 040810 1970/09/22 9.600 MC 040810 1970/09/23 9.570 MC 040810 1970/09/24 9.460 MC 040810 1970/09/25 9.370 MC 040810 1970/09/26 9.400 MC 040810 1970/09/27 9.970 MC 040810 1970/09/28 10.30 MC 040810 1970/09/29 10.40 MC 040810 1970/09/30 10.10 MC 040810 1970/10/01 10.00 MC 040810 1970/10/02 9.680 MC 040810 1970/10/03 9.600 MC 040810 1970/10/04 9.600 MC 040810 1970/10/05 9.600 MC 040810 1970/10/06 9.570 MC 040810 1970/10/07 9.570 MC 040810 1970/10/08 9.570 MC 040810 1970/10/09 9.570 MC 040810 1970/10/10 9.490 MC 040810 1970/10/11 9.430 MC 040810 1970/10/12 9.430 MC 040810 1970/10/13 9.430 MC 040810 1970/10/14 10.00 MC 040810 1970/10/15 12.40 MC 040810 1970/10/16 12.70 MC 040810 1970/10/17 12.60 MC 040810 1970/10/18 11.70 MC 040810 1970/10/19 11.40 MC 040810 1970/10/20 11.00 MC 040810 1970/10/21 10.80 MC 040810 1970/10/22 10.80 MC 040810 1970/10/23 11.20 MC 040810 1970/10/24 11.40 MC 040810 1970/10/25 11.40 MC 040810 1970/10/26 11.40 MC 040810 1970/10/27 11.40 MC 040810 1970/10/28 11.30 MC 040810 1970/10/29 11.20 MC 040810 1970/10/30 11.10 MC 040810 1970/10/31 11.00 MC 040810 1970/11/01 11.00 MC 040810 1970/11/02 11.00 MC 040810 1970/11/03 11.00 MC 040810 1970/11/04 11.00 MC 040810 1970/11/05 11.00 MC 040810 1970/11/06 11.00 MC 040810 1970/11/07 11.00 MC 040810 1970/11/08 10.80 MC 040810 1970/11/09 10.60 MC 040810 1970/11/10 10.30 MC 040810 1970/11/11 10.40 MC 040810 1970/11/12 12.40 MC 040810 1970/11/13 16.00 MC 040810 1970/11/14 17.00 MC 040810 1970/11/15 16.60 MC 040810 1970/11/16 16.30 MC 040810 1970/11/17 16.30 MC 040810 1970/11/18 16.00 MC 040810 1970/11/19 15.70 MC 040810 1970/11/20 15.90 MC 040810 1970/11/21 19.30 MC 040810 1970/11/22 20.80 MC 040810 1970/11/23 21.10 MC 040810 1970/11/24 21.20 MC 040810 1970/11/25 20.60 MC 040810 1970/11/26 20.10 MC 040810 1970/11/27 20.10 MC 040810 1970/11/28 20.10 MC 040810 1970/11/29 20.10 MC 040810 1970/11/30 20.10 MC 040810 1970/12/01 20.10 MC 040810 1970/12/02 20.40 MC 040810 1970/12/03 21.30 MC 040810 1970/12/04 21.50 MC 040810 1970/12/05 20.20 R 040810 1970/12/06 19.50 R 040810 1970/12/07 18.80 R 040810 1970/12/08 18.50 R 040810 1970/12/09 18.20 R 040810 1970/12/10 17.70 R 040810 1970/12/11 17.40 R 040810 1970/12/12 17.00 R 040810 1970/12/13 16.80 R 040810 1970/12/14 16.60 R 040810 1970/12/15 16.30 R 040810 1970/12/16 16.20 R 040810 1970/12/17 15.80 R 040810 1970/12/18 15.30 R 040810 1970/12/19 15.00 R 040810 1970/12/20 14.90 R 040810 1970/12/21 14.70 R 040810 1970/12/22 14.40 R 040810 1970/12/23 14.00 R 040810 1970/12/24 13.80 R 040810 1970/12/25 13.60 R 040810 1970/12/26 13.40 R 040810 1970/12/27 13.20 R 040810 1970/12/28 13.00 R 040810 1970/12/29 12.80 R 040810 1970/12/30 12.60 R 040810 1970/12/31 12.50 R 040810 1971/01/01 12.20 R 040810 1971/01/02 12.10 R 040810 1971/01/03 11.90 R 040810 1971/01/04 11.80 R 040810 1971/01/05 11.60 R 040810 1971/01/06 11.60 R 040810 1971/01/07 11.40 R 040810 1971/01/08 11.20 R 040810 1971/01/09 11.10 R 040810 1971/01/10 11.00 R 040810 1971/01/11 10.90 R 040810 1971/01/12 10.80 R 040810 1971/01/13 10.80 R 040810 1971/01/14 10.80 R 040810 1971/01/15 10.70 R 040810 1971/01/16 10.70 R 040810 1971/01/17 10.60 R 040810 1971/01/18 10.60 R 040810 1971/01/19 10.60 R 040810 1971/01/20 10.60 R 040810 1971/01/21 10.50 R 040810 1971/01/22 10.50 R 040810 1971/01/23 10.50 R 040810 1971/01/24 10.50 R 040810 1971/01/25 10.50 R 040810 1971/01/26 10.50 R 040810 1971/01/27 10.60 R 040810 1971/01/28 10.80 R 040810 1971/01/29 10.80 R 040810 1971/01/30 10.80 R 040810 1971/01/31 10.80 R 040810 1971/02/01 10.60 R 040810 1971/02/02 10.50 R 040810 1971/02/03 10.40 R 040810 1971/02/04 10.30 R 040810 1971/02/05 10.30 R 040810 1971/02/06 10.50 R 040810 1971/02/07 10.80 R 040810 1971/02/08 11.20 R 040810 1971/02/09 11.50 R 040810 1971/02/10 11.60 R 040810 1971/02/11 11.50 R 040810 1971/02/12 11.30 R 040810 1971/02/13 11.20 R 040810 1971/02/14 11.00 R 040810 1971/02/15 10.80 R 040810 1971/02/16 10.80 R 040810 1971/02/17 10.60 R 040810 1971/02/18 10.50 R 040810 1971/02/19 10.50 R 040810 1971/02/20 10.40 R 040810 1971/02/21 10.40 R 040810 1971/02/22 10.60 R 040810 1971/02/23 11.10 R 040810 1971/02/24 11.00 R 040810 1971/02/25 11.00 R 040810 1971/02/26 10.90 R 040810 1971/02/27 10.70 R 040810 1971/02/28 10.50 R 040810 1971/03/01 10.30 R 040810 1971/03/02 10.20 R 040810 1971/03/03 10.10 R 040810 1971/03/04 9.970 R 040810 1971/03/05 9.910 R 040810 1971/03/06 9.850 R 040810 1971/03/07 9.800 R 040810 1971/03/08 9.710 R 040810 1971/03/09 9.630 R 040810 1971/03/10 9.570 R 040810 1971/03/11 9.540 R 040810 1971/03/12 9.570 R 040810 1971/03/13 9.850 R 040810 1971/03/14 10.30 R 040810 1971/03/15 11.40 R 040810 1971/03/16 11.90 R 040810 1971/03/17 11.90 R 040810 1971/03/18 11.90 R 040810 1971/03/19 11.90 R 040810 1971/03/20 11.80 R 040810 1971/03/21 11.60 R 040810 1971/03/22 11.50 R 040810 1971/03/23 11.30 R 040810 1971/03/24 11.20 R 040810 1971/03/25 11.00 R 040810 1971/03/26 11.00 R 040810 1971/03/27 11.00 R 040810 1971/03/28 11.00 R 040810 1971/03/29 11.00 R 040810 1971/03/30 11.00 R 040810 1971/03/31 11.00 R 040810 1971/04/01 11.00 R 040810 1971/04/02 11.00 R 040810 1971/04/03 11.10 R 040810 1971/04/04 11.20 R 040810 1971/04/05 11.30 R 040810 1971/04/06 11.30 R 040810 1971/04/07 11.40 R 040810 1971/04/08 11.40 R 040810 1971/04/09 11.60 R 040810 1971/04/10 12.00 R 040810 1971/04/11 13.00 R 040810 1971/04/12 15.00 R 040810 1971/04/13 18.20 MC 040810 1971/04/14 20.80 MC 040810 1971/04/15 21.70 MC 040810 1971/04/16 22.20 MC 040810 1971/04/17 25.30 MC 040810 1971/04/18 29.40 MC 040810 1971/04/19 35.10 MC 040810 1971/04/20 39.90 MC 040810 1971/04/21 44.70 MC 040810 1971/04/22 53.20 MC 040810 1971/04/23 55.80 MC 040810 1971/04/24 55.50 MC 040810 1971/04/25 58.30 MC 040810 1971/04/26 62.90 MC 040810 1971/04/27 69.90 MC 040810 1971/04/28 80.40 MC 040810 1971/04/29 88.30 MC 040810 1971/04/30 93.70 MC 040810 1971/05/01 99.40 MC 040810 1971/05/02 105.0 MC 040810 1971/05/03 110.0 MC 040810 1971/05/04 114.0 MC 040810 1971/05/05 119.0 MC 040810 1971/05/06 122.0 MC 040810 1971/05/07 123.0 MC 040810 1971/05/08 123.0 MC 040810 1971/05/09 123.0 MC 040810 1971/05/10 122.0 MC 040810 1971/05/11 120.0 MC 040810 1971/05/12 118.0 MC 040810 1971/05/13 116.0 MC 040810 1971/05/14 111.0 MC 040810 1971/05/15 105.0 MC 040810 1971/05/16 100.0 MC 040810 1971/05/17 96.30 MC 040810 1971/05/18 89.80 MC 040810 1971/05/19 84.10 MC 040810 1971/05/20 78.70 MC 040810 1971/05/21 73.60 MC 040810 1971/05/22 68.20 MC 040810 1971/05/23 63.10 MC 040810 1971/05/24 58.30 MC 040810 1971/05/25 55.20 MC 040810 1971/05/26 56.40 MC 040810 1971/05/27 56.90 MC 040810 1971/05/28 53.80 MC 040810 1971/05/29 50.70 MC 040810 1971/05/30 48.10 MC 040810 1971/05/31 45.30 MC 040810 1971/06/01 42.50 MC 040810 1971/06/02 40.80 MC 040810 1971/06/03 39.40 MC 040810 1971/06/04 38.20 MC 040810 1971/06/05 35.70 MC 040810 1971/06/06 33.70 MC 040810 1971/06/07 32.00 MC 040810 1971/06/08 32.30 MC 040810 1971/06/09 32.80 MC 040810 1971/06/10 31.10 MC 040810 1971/06/11 29.40 MC 040810 1971/06/12 28.30 MC 040810 1971/06/13 27.20 MC 040810 1971/06/14 26.00 MC 040810 1971/06/15 24.80 MC 040810 1971/06/16 24.00 MC 040810 1971/06/17 23.30 MC 040810 1971/06/18 22.30 MC 040810 1971/06/19 21.50 MC 040810 1971/06/20 20.60 MC 040810 1971/06/21 20.00 MC 040810 1971/06/22 19.10 MC 040810 1971/06/23 18.50 MC 040810 1971/06/24 18.00 MC 040810 1971/06/25 17.30 MC 040810 1971/06/26 16.70 MC 040810 1971/06/27 16.10 MC 040810 1971/06/28 15.30 MC 040810 1971/06/29 14.70 MC 040810 1971/06/30 14.40 MC 040810 1971/07/01 14.70 MC 040810 1971/07/02 14.60 MC 040810 1971/07/03 14.10 MC 040810 1971/07/04 13.40 MC 040810 1971/07/05 13.10 MC 040810 1971/07/06 12.70 MC 040810 1971/07/07 12.30 MC 040810 1971/07/08 11.70 MC 040810 1971/07/09 11.20 MC 040810 1971/07/10 11.00 MC 040810 1971/07/11 10.40 MC 040810 1971/07/12 9.910 MC 040810 1971/07/13 9.490 MC 040810 1971/07/14 9.880 MC 040810 1971/07/15 10.10 MC 040810 1971/07/16 9.940 MC 040810 1971/07/17 9.710 MC 040810 1971/07/18 9.370 MC 040810 1971/07/19 9.120 MC 040810 1971/07/20 8.830 MC 040810 1971/07/21 8.810 MC 040810 1971/07/22 8.810 MC 040810 1971/07/23 8.830 MC 040810 1971/07/24 8.920 MC 040810 1971/07/25 8.890 MC 040810 1971/07/26 8.720 MC 040810 1971/07/27 8.690 MC 040810 1971/07/28 8.690 MC 040810 1971/07/29 8.580 MC 040810 1971/07/30 8.350 MC 040810 1971/07/31 8.180 MC 040810 1971/08/01 8.010 MC 040810 1971/08/02 7.930 MC 040810 1971/08/03 7.840 MC 040810 1971/08/04 7.620 MC 040810 1971/08/05 7.390 MC 040810 1971/08/06 7.140 MC 040810 1971/08/07 6.990 MC 040810 1971/08/08 6.820 MC 040810 1971/08/09 6.630 MC 040810 1971/08/10 6.600 MC 040810 1971/08/11 6.430 MC 040810 1971/08/12 6.340 MC 040810 1971/08/13 6.170 MC 040810 1971/08/14 6.090 MC 040810 1971/08/15 6.090 MC 040810 1971/08/16 6.090 MC 040810 1971/08/17 6.030 MC 040810 1971/08/18 6.060 MC 040810 1971/08/19 5.950 MC 040810 1971/08/20 5.780 MC 040810 1971/08/21 5.780 MC 040810 1971/08/22 5.640 MC 040810 1971/08/23 5.550 MC 040810 1971/08/24 5.380 MC 040810 1971/08/25 5.320 MC 040810 1971/08/26 5.240 MC 040810 1971/08/27 5.750 MC 040810 1971/08/28 5.350 MC 040810 1971/08/29 5.300 MC 040810 1971/08/30 5.300 MC 040810 1971/08/31 5.300 MC 040810 1971/09/01 5.240 MC 040810 1971/09/02 5.130 MC 040810 1971/09/03 5.010 MC 040810 1971/09/04 5.010 MC 040810 1971/09/05 5.010 MC 040810 1971/09/06 4.980 MC 040810 1971/09/07 4.960 MC 040810 1971/09/08 5.130 MC 040810 1971/09/09 5.150 MC 040810 1971/09/10 5.150 MC 040810 1971/09/11 5.100 MC 040810 1971/09/12 5.070 MC 040810 1971/09/13 5.010 MC 040810 1971/09/14 4.960 MC 040810 1971/09/15 4.870 MC 040810 1971/09/16 4.870 MC 040810 1971/09/17 4.870 MC 040810 1971/09/18 4.870 MC 040810 1971/09/19 4.870 MC 040810 1971/09/20 5.070 MC 040810 1971/09/21 6.430 MC 040810 1971/09/22 6.990 MC 040810 1971/09/23 7.050 MC 040810 1971/09/24 6.910 MC 040810 1971/09/25 6.880 MC 040810 1971/09/26 6.740 MC 040810 1971/09/27 6.460 MC 040810 1971/09/28 6.310 MC 040810 1971/09/29 6.170 MC 040810 1971/09/30 6.170 MC 040810 1971/10/01 6.170 MC 040810 1971/10/02 6.120 MC 040810 1971/10/03 6.090 MC 040810 1971/10/04 5.970 MC 040810 1971/10/05 5.950 MC 040810 1971/10/06 6.170 MC 040810 1971/10/07 6.510 MC 040810 1971/10/08 6.480 MC 040810 1971/10/09 6.480 MC 040810 1971/10/10 6.480 MC 040810 1971/10/11 6.510 MC 040810 1971/10/12 6.940 MC 040810 1971/10/13 6.990 MC 040810 1971/10/14 6.970 MC 040810 1971/10/15 6.800 MC 040810 1971/10/16 6.680 MC 040810 1971/10/17 6.430 MC 040810 1971/10/18 6.230 MC 040810 1971/10/19 6.170 MC 040810 1971/10/20 6.170 MC 040810 1971/10/21 6.120 MC 040810 1971/10/22 6.060 MC 040810 1971/10/23 6.030 MC 040810 1971/10/24 5.890 MC 040810 1971/10/25 5.750 MC 040810 1971/10/26 5.750 MC 040810 1971/10/27 5.750 MC 040810 1971/10/28 5.780 MC 040810 1971/10/29 5.830 MC 040810 1971/10/30 5.830 MC 040810 1971/10/31 5.780 MC 040810 1971/11/01 5.610 E 040810 1971/11/02 5.580 E 040810 1971/11/03 5.520 E 040810 1971/11/04 5.470 E 040810 1971/11/05 5.440 E 040810 1971/11/06 5.490 E 040810 1971/11/07 5.660 E 040810 1971/11/08 5.780 E 040810 1971/11/09 5.800 E 040810 1971/11/10 5.780 E 040810 1971/11/11 5.690 E 040810 1971/11/12 5.660 MC 040810 1971/11/13 5.610 MC 040810 1971/11/14 5.550 MC 040810 1971/11/15 5.490 MC 040810 1971/11/16 5.490 MC 040810 1971/11/17 5.490 MC 040810 1971/11/18 5.490 MC 040810 1971/11/19 5.860 MC 040810 1971/11/20 6.600 MC 040810 1971/11/21 7.110 MC 040810 1971/11/22 7.310 MC 040810 1971/11/23 7.310 MC 040810 1971/11/24 6.910 MC 040810 1971/11/25 7.420 MC 040810 1971/11/26 7.530 MC 040810 1971/11/27 7.530 MC 040810 1971/11/28 7.670 MC 040810 1971/11/29 7.870 MC 040810 1971/11/30 7.990 MC 040810 1971/12/01 7.480 MC 040810 1971/12/02 7.160 MC 040810 1971/12/03 6.880 R 040810 1971/12/04 6.800 R 040810 1971/12/05 6.770 R 040810 1971/12/06 6.820 R 040810 1971/12/07 6.880 R 040810 1971/12/08 6.910 R 040810 1971/12/09 6.940 R 040810 1971/12/10 7.650 R 040810 1971/12/11 10.10 R 040810 1971/12/12 9.910 R 040810 1971/12/13 10.20 R 040810 1971/12/14 12.20 R 040810 1971/12/15 12.50 R 040810 1971/12/16 12.60 R 040810 1971/12/17 12.20 R 040810 1971/12/18 11.80 R 040810 1971/12/19 11.30 R 040810 1971/12/20 11.00 R 040810 1971/12/21 10.80 R 040810 1971/12/22 10.50 R 040810 1971/12/23 10.30 R 040810 1971/12/24 10.00 R 040810 1971/12/25 9.800 R 040810 1971/12/26 9.630 R 040810 1971/12/27 9.430 R 040810 1971/12/28 9.340 R 040810 1971/12/29 9.150 R 040810 1971/12/30 9.060 R 040810 1971/12/31 8.830 R 040810 1972/01/01 8.920 R 040810 1972/01/02 8.810 R 040810 1972/01/03 8.780 R 040810 1972/01/04 8.780 R 040810 1972/01/05 8.720 R 040810 1972/01/06 8.660 R 040810 1972/01/07 8.610 R 040810 1972/01/08 8.610 R 040810 1972/01/09 8.750 R 040810 1972/01/10 9.060 R 040810 1972/01/11 9.370 R 040810 1972/01/12 9.740 R 040810 1972/01/13 9.910 R 040810 1972/01/14 10.50 R 040810 1972/01/15 10.80 R 040810 1972/01/16 11.00 R 040810 1972/01/17 10.90 R 040810 1972/01/18 10.80 R 040810 1972/01/19 10.70 R 040810 1972/01/20 10.70 R 040810 1972/01/21 10.70 R 040810 1972/01/22 10.70 R 040810 1972/01/23 10.60 R 040810 1972/01/24 10.60 R 040810 1972/01/25 10.50 R 040810 1972/01/26 10.50 R 040810 1972/01/27 10.40 R 040810 1972/01/28 10.40 R 040810 1972/01/29 10.30 R 040810 1972/01/30 10.20 R 040810 1972/01/31 10.20 R 040810 1972/02/01 10.10 R 040810 1972/02/02 10.00 R 040810 1972/02/03 10.00 R 040810 1972/02/04 10.00 R 040810 1972/02/05 10.00 R 040810 1972/02/06 9.940 R 040810 1972/02/07 9.940 R 040810 1972/02/08 9.940 R 040810 1972/02/09 9.910 R 040810 1972/02/10 9.910 R 040810 1972/02/11 9.910 R 040810 1972/02/12 9.940 R 040810 1972/02/13 10.30 R 040810 1972/02/14 10.50 R 040810 1972/02/15 10.60 R 040810 1972/02/16 10.70 R 040810 1972/02/17 10.60 R 040810 1972/02/18 10.60 R 040810 1972/02/19 10.50 R 040810 1972/02/20 10.50 R 040810 1972/02/21 10.40 R 040810 1972/02/22 10.30 R 040810 1972/02/23 10.30 R 040810 1972/02/24 10.30 R 040810 1972/02/25 10.30 R 040810 1972/02/26 10.30 R 040810 1972/02/27 10.30 R 040810 1972/02/28 10.20 R 040810 1972/02/29 10.20 R 040810 1972/03/01 10.20 R 040810 1972/03/02 10.20 R 040810 1972/03/03 10.20 R 040810 1972/03/04 10.10 R 040810 1972/03/05 9.940 R 040810 1972/03/06 9.940 R 040810 1972/03/07 10.20 R 040810 1972/03/08 10.20 R 040810 1972/03/09 10.20 R 040810 1972/03/10 10.20 R 040810 1972/03/11 10.10 R 040810 1972/03/12 9.970 R 040810 1972/03/13 9.850 R 040810 1972/03/14 9.630 R 040810 1972/03/15 9.510 R 040810 1972/03/16 9.340 R 040810 1972/03/17 9.200 R 040810 1972/03/18 8.920 R 040810 1972/03/19 8.720 R 040810 1972/03/20 8.520 R 040810 1972/03/21 8.500 MC 040810 1972/03/22 040810 1972/03/23 040810 1972/03/24 040810 1972/03/25 040810 1972/03/26 040810 1972/03/27 040810 1972/03/28 040810 1972/03/29 040810 1972/03/30 040810 1972/03/31 040810 1972/04/01 040810 1972/04/02 040810 1972/04/03 040810 1972/04/04 040810 1972/04/05 040810 1972/04/06 040810 1972/04/07 040810 1972/04/08 040810 1972/04/09 040810 1972/04/10 040810 1972/04/11 040810 1972/04/12 040810 1972/04/13 040810 1972/04/14 040810 1972/04/15 040810 1972/04/16 040810 1972/04/17 040810 1972/04/18 040810 1972/04/19 040810 1972/04/20 040810 1972/04/21 040810 1972/04/22 040810 1972/04/23 040810 1972/04/24 040810 1972/04/25 040810 1972/04/26 040810 1972/04/27 040810 1972/04/28 040810 1972/04/29 040810 1972/04/30 040810 1972/05/01 040810 1972/05/02 040810 1972/05/03 040810 1972/05/04 040810 1972/05/05 040810 1972/05/06 040810 1972/05/07 040810 1972/05/08 040810 1972/05/09 040810 1972/05/10 040810 1972/05/11 040810 1972/05/12 040810 1972/05/13 040810 1972/05/14 040810 1972/05/15 040810 1972/05/16 040810 1972/05/17 040810 1972/05/18 040810 1972/05/19 040810 1972/05/20 040810 1972/05/21 040810 1972/05/22 040810 1972/05/23 040810 1972/05/24 040810 1972/05/25 040810 1972/05/26 040810 1972/05/27 040810 1972/05/28 040810 1972/05/29 040810 1972/05/30 040810 1972/05/31 040810 1972/06/01 040810 1972/06/02 040810 1972/06/03 040810 1972/06/04 040810 1972/06/05 040810 1972/06/06 040810 1972/06/07 040810 1972/06/08 040810 1972/06/09 040810 1972/06/10 040810 1972/06/11 040810 1972/06/12 040810 1972/06/13 040810 1972/06/14 040810 1972/06/15 040810 1972/06/16 040810 1972/06/17 040810 1972/06/18 040810 1972/06/19 040810 1972/06/20 040810 1972/06/21 040810 1972/06/22 040810 1972/06/23 040810 1972/06/24 040810 1972/06/25 040810 1972/06/26 040810 1972/06/27 040810 1972/06/28 040810 1972/06/29 040810 1972/06/30 040810 1972/07/01 040810 1972/07/02 040810 1972/07/03 040810 1972/07/04 040810 1972/07/05 040810 1972/07/06 040810 1972/07/07 040810 1972/07/08 040810 1972/07/09 040810 1972/07/10 040810 1972/07/11 040810 1972/07/12 040810 1972/07/13 040810 1972/07/14 040810 1972/07/15 040810 1972/07/16 040810 1972/07/17 040810 1972/07/18 040810 1972/07/19 040810 1972/07/20 040810 1972/07/21 040810 1972/07/22 040810 1972/07/23 040810 1972/07/24 040810 1972/07/25 040810 1972/07/26 040810 1972/07/27 040810 1972/07/28 040810 1972/07/29 040810 1972/07/30 040810 1972/07/31 040810 1972/08/01 040810 1972/08/02 040810 1972/08/03 040810 1972/08/04 040810 1972/08/05 040810 1972/08/06 040810 1972/08/07 040810 1972/08/08 040810 1972/08/09 040810 1972/08/10 040810 1972/08/11 040810 1972/08/12 040810 1972/08/13 040810 1972/08/14 040810 1972/08/15 040810 1972/08/16 040810 1972/08/17 040810 1972/08/18 040810 1972/08/19 040810 1972/08/20 040810 1972/08/21 040810 1972/08/22 040810 1972/08/23 040810 1972/08/24 040810 1972/08/25 040810 1972/08/26 040810 1972/08/27 040810 1972/08/28 040810 1972/08/29 040810 1972/08/30 040810 1972/08/31 040810 1972/09/01 040810 1972/09/02 040810 1972/09/03 040810 1972/09/04 040810 1972/09/05 040810 1972/09/06 040810 1972/09/07 040810 1972/09/08 040810 1972/09/09 040810 1972/09/10 040810 1972/09/11 040810 1972/09/12 040810 1972/09/13 040810 1972/09/14 040810 1972/09/15 040810 1972/09/16 040810 1972/09/17 040810 1972/09/18 040810 1972/09/19 040810 1972/09/20 040810 1972/09/21 040810 1972/09/22 040810 1972/09/23 040810 1972/09/24 040810 1972/09/25 040810 1972/09/26 040810 1972/09/27 040810 1972/09/28 040810 1972/09/29 040810 1972/09/30 040810 1974/10/01 040810 1974/10/02 040810 1974/10/03 040810 1974/10/04 040810 1974/10/05 040810 1974/10/06 040810 1974/10/07 040810 1974/10/08 040810 1974/10/09 040810 1974/10/10 040810 1974/10/11 040810 1974/10/12 040810 1974/10/13 040810 1974/10/14 040810 1974/10/15 040810 1974/10/16 040810 1974/10/17 040810 1974/10/18 040810 1974/10/19 040810 1974/10/20 040810 1974/10/21 040810 1974/10/22 040810 1974/10/23 040810 1974/10/24 040810 1974/10/25 040810 1974/10/26 040810 1974/10/27 040810 1974/10/28 040810 1974/10/29 040810 1974/10/30 040810 1974/10/31 040810 1974/11/01 040810 1974/11/02 040810 1974/11/03 040810 1974/11/04 040810 1974/11/05 040810 1974/11/06 040810 1974/11/07 040810 1974/11/08 040810 1974/11/09 040810 1974/11/10 040810 1974/11/11 040810 1974/11/12 18.00 MC 040810 1974/11/13 040810 1974/11/14 040810 1974/11/15 040810 1974/11/16 040810 1974/11/17 040810 1974/11/18 040810 1974/11/19 040810 1974/11/20 040810 1974/11/21 040810 1974/11/22 040810 1974/11/23 040810 1974/11/24 040810 1974/11/25 040810 1974/11/26 040810 1974/11/27 040810 1974/11/28 040810 1974/11/29 040810 1974/11/30 040810 1974/12/01 040810 1974/12/02 040810 1974/12/03 040810 1974/12/04 040810 1974/12/05 040810 1974/12/06 040810 1974/12/07 040810 1974/12/08 040810 1974/12/09 040810 1974/12/10 040810 1974/12/11 040810 1974/12/12 040810 1974/12/13 040810 1974/12/14 040810 1974/12/15 040810 1974/12/16 040810 1974/12/17 040810 1974/12/18 040810 1974/12/19 040810 1974/12/20 040810 1974/12/21 040810 1974/12/22 040810 1974/12/23 040810 1974/12/24 040810 1974/12/25 040810 1974/12/26 040810 1974/12/27 040810 1974/12/28 040810 1974/12/29 040810 1974/12/30 040810 1974/12/31 040810 1975/01/01 040810 1975/01/02 040810 1975/01/03 040810 1975/01/04 040810 1975/01/05 040810 1975/01/06 040810 1975/01/07 040810 1975/01/08 040810 1975/01/09 040810 1975/01/10 040810 1975/01/11 040810 1975/01/12 040810 1975/01/13 040810 1975/01/14 040810 1975/01/15 040810 1975/01/16 040810 1975/01/17 040810 1975/01/18 040810 1975/01/19 040810 1975/01/20 040810 1975/01/21 040810 1975/01/22 040810 1975/01/23 040810 1975/01/24 040810 1975/01/25 040810 1975/01/26 040810 1975/01/27 040810 1975/01/28 040810 1975/01/29 040810 1975/01/30 040810 1975/01/31 040810 1975/02/01 040810 1975/02/02 040810 1975/02/03 040810 1975/02/04 040810 1975/02/05 040810 1975/02/06 040810 1975/02/07 040810 1975/02/08 040810 1975/02/09 040810 1975/02/10 040810 1975/02/11 040810 1975/02/12 040810 1975/02/13 040810 1975/02/14 040810 1975/02/15 040810 1975/02/16 040810 1975/02/17 040810 1975/02/18 040810 1975/02/19 040810 1975/02/20 040810 1975/02/21 040810 1975/02/22 040810 1975/02/23 040810 1975/02/24 040810 1975/02/25 040810 1975/02/26 040810 1975/02/27 040810 1975/02/28 040810 1975/03/01 040810 1975/03/02 040810 1975/03/03 040810 1975/03/04 040810 1975/03/05 040810 1975/03/06 040810 1975/03/07 040810 1975/03/08 040810 1975/03/09 040810 1975/03/10 040810 1975/03/11 040810 1975/03/12 040810 1975/03/13 040810 1975/03/14 040810 1975/03/15 040810 1975/03/16 040810 1975/03/17 040810 1975/03/18 040810 1975/03/19 040810 1975/03/20 040810 1975/03/21 040810 1975/03/22 040810 1975/03/23 040810 1975/03/24 040810 1975/03/25 040810 1975/03/26 040810 1975/03/27 12.50 MC 040810 1975/03/28 12.50 MC 040810 1975/03/29 12.50 MC 040810 1975/03/30 12.50 MC 040810 1975/03/31 12.50 MC 040810 1975/04/01 12.50 MC 040810 1975/04/02 12.50 MC 040810 1975/04/03 12.40 MC 040810 1975/04/04 12.60 MC 040810 1975/04/05 13.10 MC 040810 1975/04/06 13.20 MC 040810 1975/04/07 13.20 MC 040810 1975/04/08 13.20 MC 040810 1975/04/09 13.20 MC 040810 1975/04/10 13.00 MC 040810 1975/04/11 12.90 MC 040810 1975/04/12 12.80 MC 040810 1975/04/13 12.50 MC 040810 1975/04/14 12.40 MC 040810 1975/04/15 12.70 MC 040810 1975/04/16 13.60 MC 040810 1975/04/17 14.80 MC 040810 1975/04/18 16.80 MC 040810 1975/04/19 26.10 MC 040810 1975/04/20 42.20 MC 040810 1975/04/21 42.20 MC 040810 1975/04/22 41.10 MC 040810 1975/04/23 45.00 MC 040810 1975/04/24 62.90 MC 040810 1975/04/25 77.00 MC 040810 1975/04/26 80.40 MC 040810 1975/04/27 82.40 MC 040810 1975/04/28 89.50 MC 040810 1975/04/29 97.10 MC 040810 1975/04/30 103.0 MC 040810 1975/05/01 108.0 MC 040810 1975/05/02 112.0 MC 040810 1975/05/03 115.0 MC 040810 1975/05/04 116.0 MC 040810 1975/05/05 118.0 MC 040810 1975/05/06 118.0 MC 040810 1975/05/07 117.0 MC 040810 1975/05/08 116.0 MC 040810 1975/05/09 112.0 MC 040810 1975/05/10 107.0 MC 040810 1975/05/11 102.0 MC 040810 1975/05/12 96.30 MC 040810 1975/05/13 90.00 MC 040810 1975/05/14 84.10 MC 040810 1975/05/15 78.70 MC 040810 1975/05/16 73.10 MC 040810 1975/05/17 67.40 MC 040810 1975/05/18 62.60 MC 040810 1975/05/19 58.30 MC 040810 1975/05/20 54.10 MC 040810 1975/05/21 50.10 MC 040810 1975/05/22 47.00 MC 040810 1975/05/23 43.90 MC 040810 1975/05/24 40.80 MC 040810 1975/05/25 37.70 MC 040810 1975/05/26 35.40 MC 040810 1975/05/27 37.90 MC 040810 1975/05/28 39.40 MC 040810 1975/05/29 36.50 MC 040810 1975/05/30 33.40 MC 040810 1975/05/31 32.60 MC 040810 1975/06/01 32.00 MC 040810 1975/06/02 30.30 MC 040810 1975/06/03 28.60 MC 040810 1975/06/04 27.40 MC 040810 1975/06/05 26.70 MC 040810 1975/06/06 39.90 MC 040810 1975/06/07 60.30 MC 040810 1975/06/08 49.00 MC 040810 1975/06/09 47.30 MC 040810 1975/06/10 43.60 MC 040810 1975/06/11 40.50 MC 040810 1975/06/12 38.50 MC 040810 1975/06/13 38.50 MC 040810 1975/06/14 39.90 MC 040810 1975/06/15 40.50 MC 040810 1975/06/16 39.10 MC 040810 1975/06/17 37.40 MC 040810 1975/06/18 35.70 MC 040810 1975/06/19 34.00 MC 040810 1975/06/20 31.70 MC 040810 1975/06/21 30.00 MC 040810 1975/06/22 28.90 MC 040810 1975/06/23 27.90 MC 040810 1975/06/24 27.00 MC 040810 1975/06/25 25.40 MC 040810 1975/06/26 24.10 MC 040810 1975/06/27 23.00 MC 040810 1975/06/28 22.00 MC 040810 1975/06/29 21.50 MC 040810 1975/06/30 20.00 MC 040810 1975/07/01 19.00 MC 040810 1975/07/02 18.30 MC 040810 1975/07/03 18.00 MC 040810 1975/07/04 17.00 MC 040810 1975/07/05 16.20 MC 040810 1975/07/06 15.30 MC 040810 1975/07/07 14.70 MC 040810 1975/07/08 14.10 MC 040810 1975/07/09 13.70 MC 040810 1975/07/10 13.00 MC 040810 1975/07/11 12.60 MC 040810 1975/07/12 12.20 MC 040810 1975/07/13 11.70 MC 040810 1975/07/14 11.20 MC 040810 1975/07/15 10.80 MC 040810 1975/07/16 10.40 MC 040810 1975/07/17 9.910 MC 040810 1975/07/18 9.540 MC 040810 1975/07/19 9.320 MC 040810 1975/07/20 9.400 MC 040810 1975/07/21 9.290 MC 040810 1975/07/22 8.750 MC 040810 1975/07/23 8.380 MC 040810 1975/07/24 8.160 MC 040810 1975/07/25 8.180 MC 040810 1975/07/26 8.300 MC 040810 1975/07/27 8.210 MC 040810 1975/07/28 8.040 MC 040810 1975/07/29 7.900 MC 040810 1975/07/30 7.650 MC 040810 1975/07/31 7.450 MC 040810 1975/08/01 7.310 MC 040810 1975/08/02 7.110 MC 040810 1975/08/03 6.990 MC 040810 1975/08/04 6.970 MC 040810 1975/08/05 6.770 MC 040810 1975/08/06 6.460 MC 040810 1975/08/07 6.060 MC 040810 1975/08/08 5.780 MC 040810 1975/08/09 5.660 MC 040810 1975/08/10 5.640 MC 040810 1975/08/11 5.640 MC 040810 1975/08/12 5.410 MC 040810 1975/08/13 5.180 MC 040810 1975/08/14 5.070 MC 040810 1975/08/15 5.010 MC 040810 1975/08/16 4.840 MC 040810 1975/08/17 4.790 MC 040810 1975/08/18 4.790 MC 040810 1975/08/19 4.760 MC 040810 1975/08/20 4.530 MC 040810 1975/08/21 4.300 MC 040810 1975/08/22 4.220 MC 040810 1975/08/23 4.190 MC 040810 1975/08/24 4.050 MC 040810 1975/08/25 4.050 MC 040810 1975/08/26 4.110 MC 040810 1975/08/27 4.470 MC 040810 1975/08/28 4.640 MC 040810 1975/08/29 4.640 MC 040810 1975/08/30 4.470 MC 040810 1975/08/31 4.300 MC 040810 1975/09/01 4.130 MC 040810 1975/09/02 4.130 MC 040810 1975/09/03 4.130 MC 040810 1975/09/04 4.110 MC 040810 1975/09/05 4.050 MC 040810 1975/09/06 3.960 MC 040810 1975/09/07 3.960 MC 040810 1975/09/08 3.910 MC 040810 1975/09/09 3.910 MC 040810 1975/09/10 3.940 MC 040810 1975/09/11 4.050 MC 040810 1975/09/12 4.790 MC 040810 1975/09/13 5.300 MC 040810 1975/09/14 5.350 MC 040810 1975/09/15 5.240 MC 040810 1975/09/16 5.070 MC 040810 1975/09/17 4.980 MC 040810 1975/09/18 4.790 MC 040810 1975/09/19 4.700 MC 040810 1975/09/20 4.870 MC 040810 1975/09/21 5.180 MC 040810 1975/09/22 5.380 MC 040810 1975/09/23 5.440 MC 040810 1975/09/24 5.440 MC 040810 1975/09/25 5.410 MC 040810 1975/09/26 5.320 MC 040810 1975/09/27 5.300 MC 040810 1975/09/28 5.270 MC 040810 1975/09/29 5.270 MC 040810 1975/09/30 5.270 MC 040810 1975/10/01 5.380 MC 040810 1975/10/02 5.490 MC 040810 1975/10/03 5.550 MC 040810 1975/10/04 5.550 MC 040810 1975/10/05 5.580 MC 040810 1975/10/06 5.780 MC 040810 1975/10/07 5.640 MC 040810 1975/10/08 5.550 MC 040810 1975/10/09 5.350 MC 040810 1975/10/10 5.180 MC 040810 1975/10/11 5.150 MC 040810 1975/10/12 5.180 MC 040810 1975/10/13 5.610 MC 040810 1975/10/14 5.970 MC 040810 1975/10/15 6.680 MC 040810 1975/10/16 7.990 MC 040810 1975/10/17 8.920 MC 040810 1975/10/18 9.090 MC 040810 1975/10/19 9.000 MC 040810 1975/10/20 9.400 MC 040810 1975/10/21 10.70 MC 040810 1975/10/22 11.50 MC 040810 1975/10/23 11.80 MC 040810 1975/10/24 12.10 MC 040810 1975/10/25 12.40 MC 040810 1975/10/26 12.90 MC 040810 1975/10/27 13.00 MC 040810 1975/10/28 13.00 MC 040810 1975/10/29 13.20 MC 040810 1975/10/30 13.20 MC 040810 1975/10/31 12.90 MC 040810 1975/11/01 12.70 MC 040810 1975/11/02 12.70 MC 040810 1975/11/03 12.70 MC 040810 1975/11/04 12.70 MC 040810 1975/11/05 12.70 MC 040810 1975/11/06 12.60 MC 040810 1975/11/07 12.30 MC 040810 1975/11/08 12.30 MC 040810 1975/11/09 040810 1975/11/10 040810 1975/11/11 040810 1975/11/12 040810 1975/11/13 040810 1975/11/14 040810 1975/11/15 040810 1975/11/16 040810 1975/11/17 040810 1975/11/18 040810 1975/11/19 040810 1975/11/20 040810 1975/11/21 040810 1975/11/22 040810 1975/11/23 040810 1975/11/24 040810 1975/11/25 040810 1975/11/26 040810 1975/11/27 040810 1975/11/28 040810 1975/11/29 040810 1975/11/30 040810 1975/12/01 040810 1975/12/02 040810 1975/12/03 040810 1975/12/04 040810 1975/12/05 040810 1975/12/06 040810 1975/12/07 040810 1975/12/08 040810 1975/12/09 040810 1975/12/10 040810 1975/12/11 040810 1975/12/12 040810 1975/12/13 040810 1975/12/14 040810 1975/12/15 040810 1975/12/16 040810 1975/12/17 040810 1975/12/18 040810 1975/12/19 040810 1975/12/20 040810 1975/12/21 040810 1975/12/22 040810 1975/12/23 040810 1975/12/24 040810 1975/12/25 040810 1975/12/26 040810 1975/12/27 040810 1975/12/28 040810 1975/12/29 040810 1975/12/30 040810 1975/12/31 040810 1976/01/01 040810 1976/01/02 040810 1976/01/03 040810 1976/01/04 040810 1976/01/05 040810 1976/01/06 040810 1976/01/07 040810 1976/01/08 040810 1976/01/09 040810 1976/01/10 040810 1976/01/11 040810 1976/01/12 040810 1976/01/13 040810 1976/01/14 040810 1976/01/15 040810 1976/01/16 040810 1976/01/17 040810 1976/01/18 040810 1976/01/19 040810 1976/01/20 040810 1976/01/21 040810 1976/01/22 040810 1976/01/23 040810 1976/01/24 040810 1976/01/25 040810 1976/01/26 040810 1976/01/27 040810 1976/01/28 040810 1976/01/29 040810 1976/01/30 040810 1976/01/31 040810 1976/02/01 040810 1976/02/02 040810 1976/02/03 040810 1976/02/04 040810 1976/02/05 040810 1976/02/06 040810 1976/02/07 040810 1976/02/08 040810 1976/02/09 040810 1976/02/10 040810 1976/02/11 040810 1976/02/12 040810 1976/02/13 040810 1976/02/14 040810 1976/02/15 040810 1976/02/16 040810 1976/02/17 040810 1976/02/18 040810 1976/02/19 040810 1976/02/20 040810 1976/02/21 040810 1976/02/22 040810 1976/02/23 040810 1976/02/24 040810 1976/02/25 040810 1976/02/26 040810 1976/02/27 040810 1976/02/28 040810 1976/02/29 040810 1976/03/01 040810 1976/03/02 040810 1976/03/03 040810 1976/03/04 040810 1976/03/05 040810 1976/03/06 040810 1976/03/07 040810 1976/03/08 040810 1976/03/09 040810 1976/03/10 040810 1976/03/11 040810 1976/03/12 040810 1976/03/13 040810 1976/03/14 040810 1976/03/15 040810 1976/03/16 040810 1976/03/17 040810 1976/03/18 040810 1976/03/19 040810 1976/03/20 040810 1976/03/21 040810 1976/03/22 15.40 MC 040810 1976/03/23 15.30 MC 040810 1976/03/24 15.70 MC 040810 1976/03/25 18.00 MC 040810 1976/03/26 19.70 MC 040810 1976/03/27 22.00 MC 040810 1976/03/28 27.00 MC 040810 1976/03/29 29.70 MC 040810 1976/03/30 33.40 MC 040810 1976/03/31 44.50 MC 040810 1976/04/01 73.10 MC 040810 1976/04/02 89.80 MC 040810 1976/04/03 92.90 MC 040810 1976/04/04 97.70 MC 040810 1976/04/05 100.0 MC 040810 1976/04/06 94.90 MC 040810 1976/04/07 91.70 MC 040810 1976/04/08 90.30 MC 040810 1976/04/09 88.90 MC 040810 1976/04/10 88.60 MC 040810 1976/04/11 75.30 MC 040810 1976/04/12 77.60 MC 040810 1976/04/13 82.70 MC 040810 1976/04/14 83.00 MC 040810 1976/04/15 82.70 MC 040810 1976/04/16 81.30 MC 040810 1976/04/17 77.60 MC 040810 1976/04/18 75.90 MC 040810 1976/04/19 67.70 MC 040810 1976/04/20 67.10 MC 040810 1976/04/21 70.80 MC 040810 1976/04/22 72.80 MC 040810 1976/04/23 69.70 MC 040810 1976/04/24 69.40 MC 040810 1976/04/25 63.70 MC 040810 1976/04/26 64.00 MC 040810 1976/04/27 68.00 MC 040810 1976/04/28 69.90 MC 040810 1976/04/29 70.50 MC 040810 1976/04/30 68.00 MC 040810 1976/05/01 69.10 MC 040810 1976/05/02 71.10 MC 040810 1976/05/03 68.00 MC 040810 1976/05/04 65.70 MC 040810 1976/05/05 66.30 MC 040810 1976/05/06 68.00 MC 040810 1976/05/07 66.30 MC 040810 1976/05/08 64.60 MC 040810 1976/05/09 62.00 MC 040810 1976/05/10 59.50 MC 040810 1976/05/11 57.20 MC 040810 1976/05/12 55.80 MC 040810 1976/05/13 53.80 MC 040810 1976/05/14 51.80 MC 040810 1976/05/15 51.00 MC 040810 1976/05/16 48.70 MC 040810 1976/05/17 48.10 MC 040810 1976/05/18 50.40 MC 040810 1976/05/19 51.30 MC 040810 1976/05/20 60.30 MC 040810 1976/05/21 60.30 MC 040810 1976/05/22 58.00 MC 040810 1976/05/23 56.60 MC 040810 1976/05/24 54.90 MC 040810 1976/05/25 53.50 MC 040810 1976/05/26 52.70 MC 040810 1976/05/27 51.80 MC 040810 1976/05/28 49.60 MC 040810 1976/05/29 47.60 MC 040810 1976/05/30 45.30 MC 040810 1976/05/31 43.30 MC 040810 1976/06/01 41.30 MC 040810 1976/06/02 39.10 MC 040810 1976/06/03 37.40 MC 040810 1976/06/04 36.00 MC 040810 1976/06/05 34.00 MC 040810 1976/06/06 32.30 MC 040810 1976/06/07 30.60 MC 040810 1976/06/08 28.90 MC 040810 1976/06/09 27.40 MC 040810 1976/06/10 26.00 MC 040810 1976/06/11 25.20 MC 040810 1976/06/12 23.80 MC 040810 1976/06/13 22.50 MC 040810 1976/06/14 21.90 MC 040810 1976/06/15 21.90 MC 040810 1976/06/16 21.90 MC 040810 1976/06/17 21.90 MC 040810 1976/06/18 22.10 MC 040810 1976/06/19 21.40 MC 040810 1976/06/20 22.30 MC 040810 1976/06/21 22.50 MC 040810 1976/06/22 21.90 MC 040810 1976/06/23 20.90 MC 040810 1976/06/24 20.00 MC 040810 1976/06/25 19.70 MC 040810 1976/06/26 20.30 MC 040810 1976/06/27 20.20 MC 040810 1976/06/28 19.20 MC 040810 1976/06/29 18.50 MC 040810 1976/06/30 17.80 MC 040810 1976/07/01 19.20 MC 040810 1976/07/02 22.10 MC 040810 1976/07/03 25.10 MC 040810 1976/07/04 25.10 MC 040810 1976/07/05 24.70 MC 040810 1976/07/06 24.40 MC 040810 1976/07/07 24.20 MC 040810 1976/07/08 24.00 E 040810 1976/07/09 23.70 MC 040810 1976/07/10 23.70 J 040810 1976/07/11 23.60 MC 040810 1976/07/12 23.60 MC 040810 1976/07/13 23.80 MC 040810 1976/07/14 23.90 MC 040810 1976/07/15 23.40 MC 040810 1976/07/16 22.70 MC 040810 1976/07/17 22.10 MC 040810 1976/07/18 21.50 MC 040810 1976/07/19 20.80 MC 040810 1976/07/20 20.00 MC 040810 1976/07/21 19.60 MC 040810 1976/07/22 18.70 MC 040810 1976/07/23 18.10 MC 040810 1976/07/24 17.90 MC 040810 1976/07/25 17.10 MC 040810 1976/07/26 16.40 MC 040810 1976/07/27 16.30 MC 040810 1976/07/28 16.00 MC 040810 1976/07/29 15.40 MC 040810 1976/07/30 14.90 MC 040810 1976/07/31 14.50 MC 040810 1976/08/01 14.20 MC 040810 1976/08/02 13.60 MC 040810 1976/08/03 13.10 MC 040810 1976/08/04 12.90 MC 040810 1976/08/05 12.70 MC 040810 1976/08/06 12.50 MC 040810 1976/08/07 12.00 MC 040810 1976/08/08 11.60 MC 040810 1976/08/09 11.50 MC 040810 1976/08/10 11.50 MC 040810 1976/08/11 11.40 MC 040810 1976/08/12 11.20 MC 040810 1976/08/13 11.20 MC 040810 1976/08/14 11.50 MC 040810 1976/08/15 12.70 MC 040810 1976/08/16 14.70 MC 040810 1976/08/17 15.30 MC 040810 1976/08/18 14.60 MC 040810 1976/08/19 14.10 MC 040810 1976/08/20 13.80 MC 040810 1976/08/21 13.70 MC 040810 1976/08/22 13.50 MC 040810 1976/08/23 13.30 MC 040810 1976/08/24 12.90 MC 040810 1976/08/25 12.60 MC 040810 1976/08/26 12.40 MC 040810 1976/08/27 12.00 MC 040810 1976/08/28 11.90 MC 040810 1976/08/29 11.90 MC 040810 1976/08/30 12.10 MC 040810 1976/08/31 11.60 MC 040810 1976/09/01 11.20 MC 040810 1976/09/02 10.80 MC 040810 1976/09/03 10.40 MC 040810 1976/09/04 10.30 MC 040810 1976/09/05 10.30 MC 040810 1976/09/06 10.30 MC 040810 1976/09/07 10.10 MC 040810 1976/09/08 9.740 MC 040810 1976/09/09 9.430 MC 040810 1976/09/10 9.200 MC 040810 1976/09/11 9.120 MC 040810 1976/09/12 9.030 MC 040810 1976/09/13 8.890 MC 040810 1976/09/14 8.610 MC 040810 1976/09/15 8.500 MC 040810 1976/09/16 8.180 MC 040810 1976/09/17 7.990 MC 040810 1976/09/18 7.840 MC 040810 1976/09/19 7.790 MC 040810 1976/09/20 7.760 MC 040810 1976/09/21 7.820 MC 040810 1976/09/22 7.840 MC 040810 1976/09/23 7.820 MC 040810 1976/09/24 7.760 MC 040810 1976/09/25 8.010 MC 040810 1976/09/26 7.990 MC 040810 1976/09/27 7.670 MC 040810 1976/09/28 7.530 MC 040810 1976/09/29 7.390 MC 040810 1976/09/30 7.330 MC 040810 1976/10/01 7.160 MC 040810 1976/10/02 6.990 MC 040810 1976/10/03 6.910 MC 040810 1976/10/04 6.800 MC 040810 1976/10/05 6.630 MC 040810 1976/10/06 6.570 MC 040810 1976/10/07 6.570 MC 040810 1976/10/08 6.570 MC 040810 1976/10/09 6.630 MC 040810 1976/10/10 7.360 MC 040810 1976/10/11 8.440 MC 040810 1976/10/12 8.720 MC 040810 1976/10/13 8.720 MC 040810 1976/10/14 8.720 MC 040810 1976/10/15 8.720 MC 040810 1976/10/16 8.660 MC 040810 1976/10/17 8.470 MC 040810 1976/10/18 8.270 MC 040810 1976/10/19 8.130 MC 040810 1976/10/20 8.040 MC 040810 1976/10/21 8.750 MC 040810 1976/10/22 10.70 MC 040810 1976/10/23 9.910 MC 040810 1976/10/24 9.850 MC 040810 1976/10/25 9.400 MC 040810 1976/10/26 9.030 MC 040810 1976/10/27 8.830 MC 040810 1976/10/28 8.780 MC 040810 1976/10/29 8.950 MC 040810 1976/10/30 9.090 MC 040810 1976/10/31 9.090 MC 040810 1976/11/01 9.540 MC 040810 1976/11/02 9.660 MC 040810 1976/11/03 9.660 MC 040810 1976/11/04 9.830 MC 040810 1976/11/05 9.940 MC 040810 1976/11/06 10.30 MC 040810 1976/11/07 10.60 MC 040810 1976/11/08 10.60 MC 040810 1976/11/09 10.30 MC 040810 1976/11/10 10.20 MC 040810 1976/11/11 10.10 MC 040810 1976/11/12 10.10 MC 040810 1976/11/13 040810 1976/11/14 040810 1976/11/15 040810 1976/11/16 040810 1976/11/17 040810 1976/11/18 040810 1976/11/19 040810 1976/11/20 040810 1976/11/21 040810 1976/11/22 040810 1976/11/23 040810 1976/11/24 040810 1976/11/25 040810 1976/11/26 040810 1976/11/27 040810 1976/11/28 040810 1976/11/29 040810 1976/11/30 040810 1976/12/01 040810 1976/12/02 040810 1976/12/03 040810 1976/12/04 040810 1976/12/05 040810 1976/12/06 040810 1976/12/07 040810 1976/12/08 040810 1976/12/09 040810 1976/12/10 040810 1976/12/11 040810 1976/12/12 040810 1976/12/13 040810 1976/12/14 040810 1976/12/15 040810 1976/12/16 040810 1976/12/17 040810 1976/12/18 040810 1976/12/19 040810 1976/12/20 040810 1976/12/21 040810 1976/12/22 040810 1976/12/23 040810 1976/12/24 040810 1976/12/25 040810 1976/12/26 040810 1976/12/27 040810 1976/12/28 040810 1976/12/29 040810 1976/12/30 040810 1976/12/31 040810 1977/01/01 040810 1977/01/02 040810 1977/01/03 040810 1977/01/04 040810 1977/01/05 040810 1977/01/06 040810 1977/01/07 040810 1977/01/08 040810 1977/01/09 040810 1977/01/10 040810 1977/01/11 040810 1977/01/12 040810 1977/01/13 040810 1977/01/14 040810 1977/01/15 040810 1977/01/16 040810 1977/01/17 040810 1977/01/18 040810 1977/01/19 040810 1977/01/20 040810 1977/01/21 040810 1977/01/22 040810 1977/01/23 040810 1977/01/24 040810 1977/01/25 040810 1977/01/26 040810 1977/01/27 040810 1977/01/28 040810 1977/01/29 040810 1977/01/30 040810 1977/01/31 040810 1977/02/01 040810 1977/02/02 040810 1977/02/03 040810 1977/02/04 040810 1977/02/05 040810 1977/02/06 040810 1977/02/07 040810 1977/02/08 040810 1977/02/09 040810 1977/02/10 040810 1977/02/11 040810 1977/02/12 040810 1977/02/13 040810 1977/02/14 040810 1977/02/15 040810 1977/02/16 040810 1977/02/17 040810 1977/02/18 040810 1977/02/19 040810 1977/02/20 040810 1977/02/21 040810 1977/02/22 040810 1977/02/23 040810 1977/02/24 040810 1977/02/25 040810 1977/02/26 040810 1977/02/27 040810 1977/02/28 040810 1977/03/01 040810 1977/03/02 040810 1977/03/03 040810 1977/03/04 040810 1977/03/05 040810 1977/03/06 040810 1977/03/07 040810 1977/03/08 040810 1977/03/09 040810 1977/03/10 040810 1977/03/11 040810 1977/03/12 040810 1977/03/13 040810 1977/03/14 040810 1977/03/15 040810 1977/03/16 040810 1977/03/17 040810 1977/03/18 040810 1977/03/19 040810 1977/03/20 040810 1977/03/21 26.00 MC 040810 1977/03/22 26.20 MC 040810 1977/03/23 26.60 MC 040810 1977/03/24 27.00 MC 040810 1977/03/25 27.20 MC 040810 1977/03/26 27.30 MC 040810 1977/03/27 27.30 MC 040810 1977/03/28 27.80 MC 040810 1977/03/29 32.00 MC 040810 1977/03/30 39.10 MC 040810 1977/03/31 51.80 MC 040810 1977/04/01 54.90 MC 040810 1977/04/02 53.50 MC 040810 1977/04/03 60.60 MC 040810 1977/04/04 65.40 MC 040810 1977/04/05 67.40 MC 040810 1977/04/06 69.40 MC 040810 1977/04/07 67.70 MC 040810 1977/04/08 67.10 MC 040810 1977/04/09 65.10 MC 040810 1977/04/10 63.70 MC 040810 1977/04/11 63.40 MC 040810 1977/04/12 66.00 MC 040810 1977/04/13 71.40 MC 040810 1977/04/14 76.70 MC 040810 1977/04/15 77.30 MC 040810 1977/04/16 78.40 MC 040810 1977/04/17 80.40 MC 040810 1977/04/18 83.30 MC 040810 1977/04/19 81.60 MC 040810 1977/04/20 74.80 MC 040810 1977/04/21 74.80 MC 040810 1977/04/22 69.10 MC 040810 1977/04/23 66.80 MC 040810 1977/04/24 68.50 MC 040810 1977/04/25 68.00 MC 040810 1977/04/26 69.70 MC 040810 1977/04/27 68.00 MC 040810 1977/04/28 63.40 MC 040810 1977/04/29 64.60 MC 040810 1977/04/30 69.40 MC 040810 1977/05/01 70.50 MC 040810 1977/05/02 67.70 MC 040810 1977/05/03 63.70 MC 040810 1977/05/04 64.80 MC 040810 1977/05/05 66.50 MC 040810 1977/05/06 65.70 MC 040810 1977/05/07 58.90 MC 040810 1977/05/08 58.30 MC 040810 1977/05/09 67.40 J 040810 1977/05/10 60.60 MC 040810 1977/05/11 57.20 MC 040810 1977/05/12 54.10 MC 040810 1977/05/13 51.30 MC 040810 1977/05/14 47.90 MC 040810 1977/05/15 44.70 MC 040810 1977/05/16 42.20 MC 040810 1977/05/17 40.50 MC 040810 1977/05/18 38.50 MC 040810 1977/05/19 35.70 MC 040810 1977/05/20 33.40 MC 040810 1977/05/21 32.00 MC 040810 1977/05/22 30.60 MC 040810 1977/05/23 29.20 MC 040810 1977/05/24 27.90 MC 040810 1977/05/25 26.40 MC 040810 1977/05/26 24.60 MC 040810 1977/05/27 23.40 MC 040810 1977/05/28 22.50 MC 040810 1977/05/29 22.10 MC 040810 1977/05/30 21.30 MC 040810 1977/05/31 20.80 MC 040810 1977/06/01 20.00 MC 040810 1977/06/02 19.70 MC 040810 1977/06/03 19.20 MC 040810 1977/06/04 18.50 MC 040810 1977/06/05 18.00 MC 040810 1977/06/06 17.10 MC 040810 1977/06/07 16.20 MC 040810 1977/06/08 15.70 MC 040810 1977/06/09 15.70 MC 040810 1977/06/10 15.30 MC 040810 1977/06/11 14.70 MC 040810 1977/06/12 14.40 MC 040810 1977/06/13 13.90 MC 040810 1977/06/14 13.50 MC 040810 1977/06/15 13.20 MC 040810 1977/06/16 12.80 MC 040810 1977/06/17 12.60 MC 040810 1977/06/18 12.80 MC 040810 1977/06/19 15.40 MC 040810 1977/06/20 17.10 MC 040810 1977/06/21 17.30 MC 040810 1977/06/22 17.20 MC 040810 1977/06/23 16.70 MC 040810 1977/06/24 16.40 MC 040810 1977/06/25 16.50 MC 040810 1977/06/26 17.50 MC 040810 1977/06/27 17.40 MC 040810 1977/06/28 16.90 MC 040810 1977/06/29 16.70 MC 040810 1977/06/30 17.50 MC 040810 1977/07/01 17.80 MC 040810 1977/07/02 17.20 MC 040810 1977/07/03 16.30 MC 040810 1977/07/04 15.50 MC 040810 1977/07/05 14.90 MC 040810 1977/07/06 14.20 MC 040810 1977/07/07 13.60 MC 040810 1977/07/08 13.30 MC 040810 1977/07/09 13.00 MC 040810 1977/07/10 12.40 MC 040810 1977/07/11 11.80 MC 040810 1977/07/12 11.60 MC 040810 1977/07/13 11.30 MC 040810 1977/07/14 11.00 MC 040810 1977/07/15 10.60 MC 040810 1977/07/16 10.40 MC 040810 1977/07/17 9.940 MC 040810 1977/07/18 9.660 MC 040810 1977/07/19 9.400 MC 040810 1977/07/20 9.150 MC 040810 1977/07/21 8.860 MC 040810 1977/07/22 8.350 MC 040810 1977/07/23 7.730 MC 040810 1977/07/24 7.480 MC 040810 1977/07/25 8.070 MC 040810 1977/07/26 8.950 MC 040810 1977/07/27 8.610 MC 040810 1977/07/28 8.130 MC 040810 1977/07/29 7.760 MC 040810 1977/07/30 7.900 MC 040810 1977/07/31 7.330 MC 040810 1977/08/01 7.140 MC 040810 1977/08/02 7.250 MC 040810 1977/08/03 7.360 MC 040810 1977/08/04 8.010 MC 040810 1977/08/05 8.580 MC 040810 1977/08/06 8.610 MC 040810 1977/08/07 8.300 MC 040810 1977/08/08 7.900 MC 040810 1977/08/09 7.990 MC 040810 1977/08/10 8.160 MC 040810 1977/08/11 7.960 MC 040810 1977/08/12 7.670 MC 040810 1977/08/13 7.620 MC 040810 1977/08/14 7.310 MC 040810 1977/08/15 7.080 MC 040810 1977/08/16 6.850 MC 040810 1977/08/17 6.770 MC 040810 1977/08/18 6.740 MC 040810 1977/08/19 6.710 MC 040810 1977/08/20 6.820 MC 040810 1977/08/21 7.160 MC 040810 1977/08/22 7.360 MC 040810 1977/08/23 7.760 MC 040810 1977/08/24 7.930 MC 040810 1977/08/25 7.670 MC 040810 1977/08/26 7.310 MC 040810 1977/08/27 7.160 MC 040810 1977/08/28 7.110 MC 040810 1977/08/29 7.110 MC 040810 1977/08/30 7.360 MC 040810 1977/08/31 7.480 MC 040810 1977/09/01 7.480 MC 040810 1977/09/02 7.620 MC 040810 1977/09/03 7.730 MC 040810 1977/09/04 7.730 MC 040810 1977/09/05 7.730 MC 040810 1977/09/06 7.760 MC 040810 1977/09/07 7.760 MC 040810 1977/09/08 7.760 MC 040810 1977/09/09 7.620 MC 040810 1977/09/10 7.560 MC 040810 1977/09/11 7.560 MC 040810 1977/09/12 7.360 MC 040810 1977/09/13 7.110 MC 040810 1977/09/14 7.050 MC 040810 1977/09/15 7.050 MC 040810 1977/09/16 7.110 MC 040810 1977/09/17 7.160 MC 040810 1977/09/18 7.250 MC 040810 1977/09/19 7.310 MC 040810 1977/09/20 7.140 MC 040810 1977/09/21 6.990 MC 040810 1977/09/22 6.910 MC 040810 1977/09/23 6.910 MC 040810 1977/09/24 6.880 MC 040810 1977/09/25 6.680 MC 040810 1977/09/26 6.650 MC 040810 1977/09/27 7.960 MC 040810 1977/09/28 8.210 MC 040810 1977/09/29 8.070 MC 040810 1977/09/30 7.790 MC 040810 1977/10/01 7.500 MC 040810 1977/10/02 7.330 MC 040810 1977/10/03 7.220 MC 040810 1977/10/04 7.220 MC 040810 1977/10/05 7.050 MC 040810 1977/10/06 6.990 MC 040810 1977/10/07 6.970 MC 040810 1977/10/08 6.880 MC 040810 1977/10/09 8.010 MC 040810 1977/10/10 10.20 MC 040810 1977/10/11 11.00 MC 040810 1977/10/12 10.80 MC 040810 1977/10/13 10.70 MC 040810 1977/10/14 10.70 MC 040810 1977/10/15 10.70 MC 040810 1977/10/16 10.80 MC 040810 1977/10/17 11.30 MC 040810 1977/10/18 11.50 MC 040810 1977/10/19 11.90 MC 040810 1977/10/20 12.00 MC 040810 1977/10/21 12.00 MC 040810 1977/10/22 12.10 MC 040810 1977/10/23 12.20 MC 040810 1977/10/24 12.00 MC 040810 1977/10/25 12.00 MC 040810 1977/10/26 11.80 MC 040810 1977/10/27 11.80 MC 040810 1977/10/28 11.60 MC 040810 1977/10/29 11.30 MC 040810 1977/10/30 11.10 MC 040810 1977/10/31 10.80 MC 040810 1977/11/01 10.60 MC 040810 1977/11/02 10.40 MC 040810 1977/11/03 10.40 MC 040810 1977/11/04 10.60 MC 040810 1977/11/05 10.60 MC 040810 1977/11/06 10.50 MC 040810 1977/11/07 10.60 MC 040810 1977/11/08 10.30 MC 040810 1977/11/09 10.20 MC 040810 1977/11/10 10.20 MC 040810 1977/11/11 10.90 MC 040810 1977/11/12 11.70 MC 040810 1977/11/13 11.60 MC 040810 1977/11/14 11.20 MC 040810 1977/11/15 11.10 MC 040810 1977/11/16 11.10 MC 040810 1977/11/17 12.90 MC 040810 1977/11/18 15.20 MC 040810 1977/11/19 15.30 MC 040810 1977/11/20 15.10 MC 040810 1977/11/21 040810 1977/11/22 040810 1977/11/23 040810 1977/11/24 040810 1977/11/25 040810 1977/11/26 040810 1977/11/27 040810 1977/11/28 040810 1977/11/29 040810 1977/11/30 040810 1977/12/01 040810 1977/12/02 040810 1977/12/03 040810 1977/12/04 040810 1977/12/05 040810 1977/12/06 040810 1977/12/07 040810 1977/12/08 040810 1977/12/09 040810 1977/12/10 040810 1977/12/11 040810 1977/12/12 040810 1977/12/13 040810 1977/12/14 040810 1977/12/15 040810 1977/12/16 040810 1977/12/17 040810 1977/12/18 040810 1977/12/19 040810 1977/12/20 040810 1977/12/21 040810 1977/12/22 040810 1977/12/23 040810 1977/12/24 040810 1977/12/25 040810 1977/12/26 040810 1977/12/27 040810 1977/12/28 040810 1977/12/29 040810 1977/12/30 040810 1977/12/31 040810 1978/01/01 040810 1978/01/02 040810 1978/01/03 040810 1978/01/04 040810 1978/01/05 040810 1978/01/06 040810 1978/01/07 040810 1978/01/08 040810 1978/01/09 040810 1978/01/10 040810 1978/01/11 040810 1978/01/12 040810 1978/01/13 040810 1978/01/14 040810 1978/01/15 040810 1978/01/16 040810 1978/01/17 040810 1978/01/18 040810 1978/01/19 040810 1978/01/20 040810 1978/01/21 040810 1978/01/22 040810 1978/01/23 040810 1978/01/24 040810 1978/01/25 040810 1978/01/26 040810 1978/01/27 040810 1978/01/28 040810 1978/01/29 040810 1978/01/30 040810 1978/01/31 040810 1978/02/01 040810 1978/02/02 040810 1978/02/03 040810 1978/02/04 040810 1978/02/05 040810 1978/02/06 040810 1978/02/07 040810 1978/02/08 040810 1978/02/09 040810 1978/02/10 040810 1978/02/11 040810 1978/02/12 040810 1978/02/13 040810 1978/02/14 040810 1978/02/15 040810 1978/02/16 040810 1978/02/17 040810 1978/02/18 040810 1978/02/19 040810 1978/02/20 040810 1978/02/21 040810 1978/02/22 040810 1978/02/23 040810 1978/02/24 040810 1978/02/25 040810 1978/02/26 040810 1978/02/27 040810 1978/02/28 040810 1978/03/01 040810 1978/03/02 040810 1978/03/03 11.60 MC 040810 1978/03/04 11.60 MC 040810 1978/03/05 11.60 MC 040810 1978/03/06 11.60 MC 040810 1978/03/07 11.50 MC 040810 1978/03/08 11.20 MC 040810 1978/03/09 11.10 MC 040810 1978/03/10 11.10 MC 040810 1978/03/11 10.70 MC 040810 1978/03/12 10.50 MC 040810 1978/03/13 10.10 MC 040810 1978/03/14 9.810 MC 040810 1978/03/15 9.760 MC 040810 1978/03/16 9.760 MC 040810 1978/03/17 9.760 MC 040810 1978/03/18 9.590 MC 040810 1978/03/19 9.490 MC 040810 1978/03/20 9.490 MC 040810 1978/03/21 9.490 MC 040810 1978/03/22 9.490 MC 040810 1978/03/23 9.550 MC 040810 1978/03/24 9.580 MC 040810 1978/03/25 9.580 MC 040810 1978/03/26 9.520 MC 040810 1978/03/27 9.490 MC 040810 1978/03/28 9.530 MC 040810 1978/03/29 9.680 MC 040810 1978/03/30 9.760 MC 040810 1978/03/31 9.760 MC 040810 1978/04/01 9.650 MC 040810 1978/04/02 9.540 MC 040810 1978/04/03 9.490 MC 040810 1978/04/04 9.490 MC 040810 1978/04/05 9.490 MC 040810 1978/04/06 9.490 MC 040810 1978/04/07 9.490 MC 040810 1978/04/08 9.440 MC 040810 1978/04/09 9.400 MC 040810 1978/04/10 9.400 MC 040810 1978/04/11 9.900 E 040810 1978/04/12 14.00 E 040810 1978/04/13 20.70 E 040810 1978/04/14 30.00 E 040810 1978/04/15 42.00 E 040810 1978/04/16 56.00 E 040810 1978/04/17 74.50 E 040810 1978/04/18 113.0 MC 040810 1978/04/19 119.0 MC 040810 1978/04/20 115.0 MC 040810 1978/04/21 117.0 MC 040810 1978/04/22 136.0 MC 040810 1978/04/23 154.0 MC 040810 1978/04/24 142.0 MC 040810 1978/04/25 139.0 MC 040810 1978/04/26 144.0 MC 040810 1978/04/27 129.0 MC 040810 1978/04/28 114.0 MC 040810 1978/04/29 104.0 MC 040810 1978/04/30 96.50 MC 040810 1978/05/01 98.70 MC 040810 1978/05/02 102.0 MC 040810 1978/05/03 107.0 MC 040810 1978/05/04 105.0 MC 040810 1978/05/05 107.0 MC 040810 1978/05/06 107.0 MC 040810 1978/05/07 106.0 MC 040810 1978/05/08 102.0 MC 040810 1978/05/09 99.20 MC 040810 1978/05/10 96.10 MC 040810 1978/05/11 96.10 MC 040810 1978/05/12 99.40 J 040810 1978/05/13 95.40 MC 040810 1978/05/14 95.10 MC 040810 1978/05/15 93.50 MC 040810 1978/05/16 91.00 MC 040810 1978/05/17 87.80 MC 040810 1978/05/18 84.70 MC 040810 1978/05/19 81.30 MC 040810 1978/05/20 77.00 MC 040810 1978/05/21 73.20 MC 040810 1978/05/22 68.60 MC 040810 1978/05/23 63.80 MC 040810 1978/05/24 60.00 MC 040810 1978/05/25 55.40 MC 040810 1978/05/26 51.10 MC 040810 1978/05/27 47.30 MC 040810 1978/05/28 43.90 MC 040810 1978/05/29 41.10 MC 040810 1978/05/30 38.20 MC 040810 1978/05/31 35.70 MC 040810 1978/06/01 33.80 MC 040810 1978/06/02 31.40 MC 040810 1978/06/03 29.90 MC 040810 1978/06/04 27.80 MC 040810 1978/06/05 27.00 MC 040810 1978/06/06 26.40 MC 040810 1978/06/07 25.40 MC 040810 1978/06/08 24.20 MC 040810 1978/06/09 22.90 MC 040810 1978/06/10 21.90 MC 040810 1978/06/11 20.90 MC 040810 1978/06/12 20.50 MC 040810 1978/06/13 20.60 MC 040810 1978/06/14 20.70 MC 040810 1978/06/15 20.00 MC 040810 1978/06/16 18.90 MC 040810 1978/06/17 18.10 MC 040810 1978/06/18 17.80 MC 040810 1978/06/19 17.70 MC 040810 1978/06/20 17.20 MC 040810 1978/06/21 16.50 MC 040810 1978/06/22 16.10 MC 040810 1978/06/23 15.70 MC 040810 1978/06/24 15.10 MC 040810 1978/06/25 14.40 MC 040810 1978/06/26 14.10 MC 040810 1978/06/27 13.70 MC 040810 1978/06/28 13.80 MC 040810 1978/06/29 13.60 MC 040810 1978/06/30 12.90 MC 040810 1978/07/01 12.10 MC 040810 1978/07/02 11.50 MC 040810 1978/07/03 11.10 MC 040810 1978/07/04 10.70 MC 040810 1978/07/05 10.30 MC 040810 1978/07/06 9.900 MC 040810 1978/07/07 9.620 MC 040810 1978/07/08 9.360 MC 040810 1978/07/09 9.100 MC 040810 1978/07/10 8.620 MC 040810 1978/07/11 8.390 MC 040810 1978/07/12 8.140 J 040810 1978/07/13 7.640 MC 040810 1978/07/14 7.500 MC 040810 1978/07/15 7.220 MC 040810 1978/07/16 7.190 MC 040810 1978/07/17 6.980 MC 040810 1978/07/18 6.650 MC 040810 1978/07/19 6.640 MC 040810 1978/07/20 7.050 MC 040810 1978/07/21 7.190 MC 040810 1978/07/22 7.170 MC 040810 1978/07/23 7.090 MC 040810 1978/07/24 7.160 MC 040810 1978/07/25 7.170 MC 040810 1978/07/26 7.180 MC 040810 1978/07/27 7.140 MC 040810 1978/07/28 7.170 MC 040810 1978/07/29 7.210 MC 040810 1978/07/30 7.190 MC 040810 1978/07/31 6.960 MC 040810 1978/08/01 6.810 MC 040810 1978/08/02 6.830 MC 040810 1978/08/03 6.850 MC 040810 1978/08/04 7.110 MC 040810 1978/08/05 7.220 MC 040810 1978/08/06 7.050 MC 040810 1978/08/07 6.800 MC 040810 1978/08/08 6.540 MC 040810 1978/08/09 6.450 MC 040810 1978/08/10 6.410 MC 040810 1978/08/11 6.200 MC 040810 1978/08/12 5.990 MC 040810 1978/08/13 5.810 MC 040810 1978/08/14 5.790 MC 040810 1978/08/15 5.770 MC 040810 1978/08/16 5.810 MC 040810 1978/08/17 6.290 MC 040810 1978/08/18 6.080 MC 040810 1978/08/19 5.840 MC 040810 1978/08/20 5.780 MC 040810 1978/08/21 5.740 MC 040810 1978/08/22 5.550 MC 040810 1978/08/23 5.420 MC 040810 1978/08/24 5.360 MC 040810 1978/08/25 5.290 MC 040810 1978/08/26 5.150 MC 040810 1978/08/27 5.130 MC 040810 1978/08/28 5.080 MC 040810 1978/08/29 5.080 MC 040810 1978/08/30 5.130 MC 040810 1978/08/31 5.170 MC 040810 1978/09/01 5.180 MC 040810 1978/09/02 5.080 MC 040810 1978/09/03 5.070 MC 040810 1978/09/04 5.060 MC 040810 1978/09/05 4.910 MC 040810 1978/09/06 4.800 MC 040810 1978/09/07 4.790 MC 040810 1978/09/08 4.740 MC 040810 1978/09/09 4.600 MC 040810 1978/09/10 4.530 MC 040810 1978/09/11 4.400 MC 040810 1978/09/12 4.390 MC 040810 1978/09/13 4.340 MC 040810 1978/09/14 4.170 MC 040810 1978/09/15 4.100 MC 040810 1978/09/16 4.160 MC 040810 1978/09/17 4.250 MC 040810 1978/09/18 4.620 MC 040810 1978/09/19 4.370 MC 040810 1978/09/20 4.010 MC 040810 1978/09/21 4.030 MC 040810 1978/09/22 4.050 MC 040810 1978/09/23 4.100 MC 040810 1978/09/24 4.170 MC 040810 1978/09/25 4.170 MC 040810 1978/09/26 4.160 MC 040810 1978/09/27 4.050 MC 040810 1978/09/28 4.420 MC 040810 1978/09/29 4.790 MC 040810 1978/09/30 4.830 MC 040810 1978/10/01 4.970 MC 040810 1978/10/02 5.060 MC 040810 1978/10/03 5.060 MC 040810 1978/10/04 5.070 MC 040810 1978/10/05 5.100 MC 040810 1978/10/06 5.320 MC 040810 1978/10/07 5.620 MC 040810 1978/10/08 6.010 MC 040810 1978/10/09 6.220 MC 040810 1978/10/10 6.290 MC 040810 1978/10/11 6.310 MC 040810 1978/10/12 6.320 MC 040810 1978/10/13 6.550 MC 040810 1978/10/14 6.660 MC 040810 1978/10/15 6.720 MC 040810 1978/10/16 6.740 MC 040810 1978/10/17 6.840 MC 040810 1978/10/18 6.910 MC 040810 1978/10/19 7.040 MC 040810 1978/10/20 7.080 MC 040810 1978/10/21 7.090 MC 040810 1978/10/22 7.290 MC 040810 1978/10/23 7.290 MC 040810 1978/10/24 7.200 MC 040810 1978/10/25 7.030 MC 040810 1978/10/26 7.060 MC 040810 1978/10/27 7.110 MC 040810 1978/10/28 7.160 MC 040810 1978/10/29 7.160 MC 040810 1978/10/30 7.090 MC 040810 1978/10/31 7.010 MC 040810 1978/11/01 7.010 MC 040810 1978/11/02 7.000 MC 040810 1978/11/03 7.000 MC 040810 1978/11/04 6.970 MC 040810 1978/11/05 6.860 MC 040810 1978/11/06 6.800 MC 040810 1978/11/07 6.750 MC 040810 1978/11/08 6.610 MC 040810 1978/11/09 6.540 MC 040810 1978/11/10 6.540 MC 040810 1978/11/11 6.420 MC 040810 1978/11/12 6.160 MC 040810 1978/11/13 6.010 MC 040810 1978/11/14 5.940 MC 040810 1978/11/15 040810 1978/11/16 040810 1978/11/17 040810 1978/11/18 040810 1978/11/19 040810 1978/11/20 040810 1978/11/21 040810 1978/11/22 040810 1978/11/23 040810 1978/11/24 040810 1978/11/25 040810 1978/11/26 040810 1978/11/27 040810 1978/11/28 040810 1978/11/29 040810 1978/11/30 040810 1978/12/01 040810 1978/12/02 040810 1978/12/03 040810 1978/12/04 040810 1978/12/05 040810 1978/12/06 040810 1978/12/07 040810 1978/12/08 040810 1978/12/09 040810 1978/12/10 040810 1978/12/11 040810 1978/12/12 040810 1978/12/13 040810 1978/12/14 040810 1978/12/15 040810 1978/12/16 040810 1978/12/17 040810 1978/12/18 040810 1978/12/19 040810 1978/12/20 040810 1978/12/21 040810 1978/12/22 040810 1978/12/23 040810 1978/12/24 040810 1978/12/25 040810 1978/12/26 040810 1978/12/27 040810 1978/12/28 040810 1978/12/29 040810 1978/12/30 040810 1978/12/31 040810 1979/01/01 040810 1979/01/02 040810 1979/01/03 040810 1979/01/04 040810 1979/01/05 040810 1979/01/06 040810 1979/01/07 040810 1979/01/08 040810 1979/01/09 040810 1979/01/10 040810 1979/01/11 040810 1979/01/12 040810 1979/01/13 040810 1979/01/14 040810 1979/01/15 040810 1979/01/16 040810 1979/01/17 040810 1979/01/18 040810 1979/01/19 040810 1979/01/20 040810 1979/01/21 040810 1979/01/22 040810 1979/01/23 040810 1979/01/24 040810 1979/01/25 040810 1979/01/26 040810 1979/01/27 040810 1979/01/28 040810 1979/01/29 040810 1979/01/30 040810 1979/01/31 040810 1979/02/01 040810 1979/02/02 040810 1979/02/03 040810 1979/02/04 040810 1979/02/05 040810 1979/02/06 040810 1979/02/07 040810 1979/02/08 040810 1979/02/09 040810 1979/02/10 040810 1979/02/11 040810 1979/02/12 040810 1979/02/13 040810 1979/02/14 040810 1979/02/15 040810 1979/02/16 040810 1979/02/17 040810 1979/02/18 040810 1979/02/19 040810 1979/02/20 040810 1979/02/21 040810 1979/02/22 040810 1979/02/23 040810 1979/02/24 040810 1979/02/25 040810 1979/02/26 040810 1979/02/27 040810 1979/02/28 040810 1979/03/01 040810 1979/03/02 040810 1979/03/03 040810 1979/03/04 040810 1979/03/05 040810 1979/03/06 040810 1979/03/07 040810 1979/03/08 040810 1979/03/09 040810 1979/03/10 040810 1979/03/11 040810 1979/03/12 040810 1979/03/13 040810 1979/03/14 040810 1979/03/15 040810 1979/03/16 040810 1979/03/17 040810 1979/03/18 040810 1979/03/19 040810 1979/03/20 11.10 MC 040810 1979/03/21 11.40 MC 040810 1979/03/22 12.10 MC 040810 1979/03/23 13.60 MC 040810 1979/03/24 16.90 MC 040810 1979/03/25 24.70 MC 040810 1979/03/26 30.30 MC 040810 1979/03/27 30.50 MC 040810 1979/03/28 30.80 MC 040810 1979/03/29 31.70 MC 040810 1979/03/30 35.80 MC 040810 1979/03/31 42.20 MC 040810 1979/04/01 46.20 MC 040810 1979/04/02 55.30 MC 040810 1979/04/03 65.30 MC 040810 1979/04/04 65.40 MC 040810 1979/04/05 63.70 MC 040810 1979/04/06 62.60 MC 040810 1979/04/07 61.30 MC 040810 1979/04/08 59.60 MC 040810 1979/04/09 57.80 MC 040810 1979/04/10 56.30 MC 040810 1979/04/11 55.30 MC 040810 1979/04/12 54.90 MC 040810 1979/04/13 56.90 MC 040810 1979/04/14 59.00 MC 040810 1979/04/15 61.40 MC 040810 1979/04/16 65.50 MC 040810 1979/04/17 70.70 MC 040810 1979/04/18 74.40 MC 040810 1979/04/19 76.80 MC 040810 1979/04/20 79.80 MC 040810 1979/04/21 85.00 MC 040810 1979/04/22 96.60 MC 040810 1979/04/23 102.0 MC 040810 1979/04/24 106.0 MC 040810 1979/04/25 107.0 MC 040810 1979/04/26 111.0 MC 040810 1979/04/27 134.0 MC 040810 1979/04/28 153.0 MC 040810 1979/04/29 157.0 MC 040810 1979/04/30 158.0 MC 040810 1979/05/01 159.0 MC 040810 1979/05/02 157.0 MC 040810 1979/05/03 154.0 MC 040810 1979/05/04 148.0 MC 040810 1979/05/05 141.0 MC 040810 1979/05/06 132.0 MC 040810 1979/05/07 123.0 MC 040810 1979/05/08 114.0 MC 040810 1979/05/09 107.0 MC 040810 1979/05/10 98.50 MC 040810 1979/05/11 90.80 MC 040810 1979/05/12 88.60 MC 040810 1979/05/13 96.70 J 040810 1979/05/14 86.80 MC 040810 1979/05/15 81.80 MC 040810 1979/05/16 80.70 MC 040810 1979/05/17 80.00 MC 040810 1979/05/18 77.70 MC 040810 1979/05/19 74.40 MC 040810 1979/05/20 71.20 MC 040810 1979/05/21 70.20 MC 040810 1979/05/22 71.40 MC 040810 1979/05/23 67.70 MC 040810 1979/05/24 63.80 MC 040810 1979/05/25 59.30 MC 040810 1979/05/26 54.90 MC 040810 1979/05/27 54.40 MC 040810 1979/05/28 54.50 MC 040810 1979/05/29 52.70 MC 040810 1979/05/30 50.00 MC 040810 1979/05/31 47.90 MC 040810 1979/06/01 45.40 MC 040810 1979/06/02 42.70 MC 040810 1979/06/03 40.20 MC 040810 1979/06/04 37.70 MC 040810 1979/06/05 35.00 MC 040810 1979/06/06 32.70 MC 040810 1979/06/07 30.80 MC 040810 1979/06/08 29.50 MC 040810 1979/06/09 28.80 MC 040810 1979/06/10 26.90 MC 040810 1979/06/11 28.10 MC 040810 1979/06/12 28.00 MC 040810 1979/06/13 26.90 MC 040810 1979/06/14 25.00 MC 040810 1979/06/15 24.00 MC 040810 1979/06/16 23.10 MC 040810 1979/06/17 21.70 MC 040810 1979/06/18 20.70 MC 040810 1979/06/19 19.40 MC 040810 1979/06/20 18.70 MC 040810 1979/06/21 17.80 MC 040810 1979/06/22 17.10 MC 040810 1979/06/23 16.40 MC 040810 1979/06/24 15.80 MC 040810 1979/06/25 14.80 MC 040810 1979/06/26 14.00 MC 040810 1979/06/27 13.70 MC 040810 1979/06/28 13.20 MC 040810 1979/06/29 12.40 MC 040810 1979/06/30 12.00 MC 040810 1979/07/01 11.60 MC 040810 1979/07/02 12.10 MC 040810 1979/07/03 12.50 MC 040810 1979/07/04 12.20 MC 040810 1979/07/05 11.60 MC 040810 1979/07/06 11.00 MC 040810 1979/07/07 10.60 MC 040810 1979/07/08 10.30 MC 040810 1979/07/09 10.10 MC 040810 1979/07/10 9.730 MC 040810 1979/07/11 9.450 MC 040810 1979/07/12 9.130 MC 040810 1979/07/13 8.960 MC 040810 1979/07/14 8.600 MC 040810 1979/07/15 8.830 MC 040810 1979/07/16 9.990 MC 040810 1979/07/17 8.870 MC 040810 1979/07/18 8.100 MC 040810 1979/07/19 7.700 MC 040810 1979/07/20 7.540 MC 040810 1979/07/21 7.280 MC 040810 1979/07/22 8.180 J 040810 1979/07/23 6.820 MC 040810 1979/07/24 6.550 MC 040810 1979/07/25 6.470 MC 040810 1979/07/26 8.030 MC 040810 1979/07/27 12.10 MC 040810 1979/07/28 12.50 MC 040810 1979/07/29 13.80 MC 040810 1979/07/30 14.80 MC 040810 1979/07/31 14.30 MC 040810 1979/08/01 13.70 MC 040810 1979/08/02 13.40 MC 040810 1979/08/03 15.20 MC 040810 1979/08/04 14.70 MC 040810 1979/08/05 14.80 MC 040810 1979/08/06 16.60 MC 040810 1979/08/07 15.70 MC 040810 1979/08/08 15.00 MC 040810 1979/08/09 14.30 MC 040810 1979/08/10 13.60 MC 040810 1979/08/11 13.30 MC 040810 1979/08/12 12.90 MC 040810 1979/08/13 12.40 MC 040810 1979/08/14 12.00 MC 040810 1979/08/15 11.90 MC 040810 1979/08/16 11.40 MC 040810 1979/08/17 10.80 MC 040810 1979/08/18 10.60 MC 040810 1979/08/19 11.10 MC 040810 1979/08/20 11.20 MC 040810 1979/08/21 10.80 MC 040810 1979/08/22 10.40 MC 040810 1979/08/23 10.00 MC 040810 1979/08/24 9.990 MC 040810 1979/08/25 10.30 MC 040810 1979/08/26 10.40 MC 040810 1979/08/27 9.890 MC 040810 1979/08/28 9.480 MC 040810 1979/08/29 9.270 MC 040810 1979/08/30 9.250 MC 040810 1979/08/31 9.150 MC 040810 1979/09/01 8.820 MC 040810 1979/09/02 8.740 MC 040810 1979/09/03 8.720 MC 040810 1979/09/04 8.580 MC 040810 1979/09/05 8.210 MC 040810 1979/09/06 8.080 MC 040810 1979/09/07 8.030 MC 040810 1979/09/08 7.820 MC 040810 1979/09/09 7.530 MC 040810 1979/09/10 8.130 MC 040810 1979/09/11 9.940 MC 040810 1979/09/12 10.40 MC 040810 1979/09/13 10.10 MC 040810 1979/09/14 9.860 MC 040810 1979/09/15 10.40 MC 040810 1979/09/16 11.00 MC 040810 1979/09/17 11.00 MC 040810 1979/09/18 11.10 MC 040810 1979/09/19 11.50 MC 040810 1979/09/20 11.40 MC 040810 1979/09/21 12.10 MC 040810 1979/09/22 13.70 J 040810 1979/09/23 13.50 MC 040810 1979/09/24 13.60 MC 040810 1979/09/25 13.60 MC 040810 1979/09/26 13.60 MC 040810 1979/09/27 13.60 MC 040810 1979/09/28 13.40 MC 040810 1979/09/29 13.30 MC 040810 1979/09/30 13.00 MC 040810 1979/10/01 14.80 MC 040810 1979/10/02 14.80 MC 040810 1979/10/03 14.60 MC 040810 1979/10/04 14.60 MC 040810 1979/10/05 15.40 MC 040810 1979/10/06 23.70 MC 040810 1979/10/07 33.50 MC 040810 1979/10/08 37.80 MC 040810 1979/10/09 39.80 MC 040810 1979/10/10 40.90 MC 040810 1979/10/11 42.50 MC 040810 1979/10/12 43.90 MC 040810 1979/10/13 47.10 MC 040810 1979/10/14 50.80 MC 040810 1979/10/15 51.50 MC 040810 1979/10/16 51.10 MC 040810 1979/10/17 50.30 MC 040810 1979/10/18 49.40 MC 040810 1979/10/19 48.10 MC 040810 1979/10/20 49.10 MC 040810 1979/10/21 51.30 MC 040810 1979/10/22 51.70 MC 040810 1979/10/23 49.80 MC 040810 1979/10/24 51.30 MC 040810 1979/10/25 51.60 MC 040810 1979/10/26 040810 1979/10/27 040810 1979/10/28 040810 1979/10/29 040810 1979/10/30 040810 1979/10/31 040810 1979/11/01 040810 1979/11/02 040810 1979/11/03 040810 1979/11/04 040810 1979/11/05 040810 1979/11/06 040810 1979/11/07 040810 1979/11/08 040810 1979/11/09 040810 1979/11/10 040810 1979/11/11 040810 1979/11/12 040810 1979/11/13 040810 1979/11/14 040810 1979/11/15 040810 1979/11/16 040810 1979/11/17 040810 1979/11/18 040810 1979/11/19 040810 1979/11/20 040810 1979/11/21 040810 1979/11/22 040810 1979/11/23 040810 1979/11/24 040810 1979/11/25 040810 1979/11/26 040810 1979/11/27 040810 1979/11/28 040810 1979/11/29 040810 1979/11/30 040810 1979/12/01 040810 1979/12/02 040810 1979/12/03 040810 1979/12/04 040810 1979/12/05 040810 1979/12/06 040810 1979/12/07 040810 1979/12/08 040810 1979/12/09 040810 1979/12/10 040810 1979/12/11 040810 1979/12/12 040810 1979/12/13 040810 1979/12/14 040810 1979/12/15 040810 1979/12/16 040810 1979/12/17 040810 1979/12/18 040810 1979/12/19 040810 1979/12/20 040810 1979/12/21 040810 1979/12/22 040810 1979/12/23 040810 1979/12/24 040810 1979/12/25 040810 1979/12/26 040810 1979/12/27 040810 1979/12/28 040810 1979/12/29 040810 1979/12/30 040810 1979/12/31 040810 1980/01/01 040810 1980/01/02 040810 1980/01/03 040810 1980/01/04 040810 1980/01/05 040810 1980/01/06 040810 1980/01/07 040810 1980/01/08 040810 1980/01/09 040810 1980/01/10 040810 1980/01/11 040810 1980/01/12 040810 1980/01/13 040810 1980/01/14 040810 1980/01/15 040810 1980/01/16 040810 1980/01/17 040810 1980/01/18 040810 1980/01/19 040810 1980/01/20 040810 1980/01/21 040810 1980/01/22 040810 1980/01/23 040810 1980/01/24 040810 1980/01/25 040810 1980/01/26 040810 1980/01/27 040810 1980/01/28 040810 1980/01/29 040810 1980/01/30 040810 1980/01/31 040810 1980/02/01 040810 1980/02/02 040810 1980/02/03 040810 1980/02/04 040810 1980/02/05 040810 1980/02/06 040810 1980/02/07 040810 1980/02/08 040810 1980/02/09 040810 1980/02/10 040810 1980/02/11 040810 1980/02/12 040810 1980/02/13 040810 1980/02/14 040810 1980/02/15 040810 1980/02/16 040810 1980/02/17 040810 1980/02/18 040810 1980/02/19 040810 1980/02/20 040810 1980/02/21 040810 1980/02/22 040810 1980/02/23 040810 1980/02/24 040810 1980/02/25 040810 1980/02/26 040810 1980/02/27 040810 1980/02/28 040810 1980/02/29 040810 1980/03/01 040810 1980/03/02 040810 1980/03/03 040810 1980/03/04 040810 1980/03/05 040810 1980/03/06 040810 1980/03/07 040810 1980/03/08 040810 1980/03/09 040810 1980/03/10 040810 1980/03/11 040810 1980/03/12 040810 1980/03/13 040810 1980/03/14 040810 1980/03/15 040810 1980/03/16 040810 1980/03/17 040810 1980/03/18 040810 1980/03/19 040810 1980/03/20 040810 1980/03/21 10.90 MC 040810 1980/03/22 15.30 MC 040810 1980/03/23 18.70 MC 040810 1980/03/24 21.90 MC 040810 1980/03/25 24.10 MC 040810 1980/03/26 26.40 MC 040810 1980/03/27 30.80 MC 040810 1980/03/28 34.50 MC 040810 1980/03/29 38.10 MC 040810 1980/03/30 43.00 MC 040810 1980/03/31 45.60 MC 040810 1980/04/01 47.40 MC 040810 1980/04/02 49.80 MC 040810 1980/04/03 53.30 MC 040810 1980/04/04 53.10 MC 040810 1980/04/05 54.00 MC 040810 1980/04/06 56.90 MC 040810 1980/04/07 57.00 MC 040810 1980/04/08 61.50 MC 040810 1980/04/09 75.70 MC 040810 1980/04/10 90.90 MC 040810 1980/04/11 93.20 MC 040810 1980/04/12 96.50 MC 040810 1980/04/13 102.0 MC 040810 1980/04/14 106.0 MC 040810 1980/04/15 119.0 MC 040810 1980/04/16 127.0 MC 040810 1980/04/17 127.0 MC 040810 1980/04/18 125.0 MC 040810 1980/04/19 122.0 MC 040810 1980/04/20 119.0 MC 040810 1980/04/21 115.0 MC 040810 1980/04/22 110.0 MC 040810 1980/04/23 105.0 MC 040810 1980/04/24 99.60 MC 040810 1980/04/25 95.70 MC 040810 1980/04/26 95.10 MC 040810 1980/04/27 91.80 MC 040810 1980/04/28 88.10 MC 040810 1980/04/29 84.60 MC 040810 1980/04/30 82.40 MC 040810 1980/05/01 80.60 MC 040810 1980/05/02 78.10 MC 040810 1980/05/03 75.00 MC 040810 1980/05/04 71.60 MC 040810 1980/05/05 68.30 MC 040810 1980/05/06 65.60 MC 040810 1980/05/07 63.00 MC 040810 1980/05/08 61.00 MC 040810 1980/05/09 59.20 MC 040810 1980/05/10 57.60 MC 040810 1980/05/11 55.70 MC 040810 1980/05/12 54.10 MC 040810 1980/05/13 52.50 J 040810 1980/05/14 50.50 MC 040810 1980/05/15 48.80 MC 040810 1980/05/16 47.10 MC 040810 1980/05/17 45.20 MC 040810 1980/05/18 44.40 MC 040810 1980/05/19 46.70 MC 040810 1980/05/20 46.40 MC 040810 1980/05/21 45.00 MC 040810 1980/05/22 43.60 MC 040810 1980/05/23 42.00 MC 040810 1980/05/24 40.70 MC 040810 1980/05/25 39.30 MC 040810 1980/05/26 37.30 MC 040810 1980/05/27 35.90 MC 040810 1980/05/28 34.40 MC 040810 1980/05/29 33.00 MC 040810 1980/05/30 31.60 MC 040810 1980/05/31 30.40 MC 040810 1980/06/01 31.30 MC 040810 1980/06/02 34.40 MC 040810 1980/06/03 33.70 MC 040810 1980/06/04 32.60 MC 040810 1980/06/05 31.30 MC 040810 1980/06/06 30.30 MC 040810 1980/06/07 29.40 MC 040810 1980/06/08 28.60 MC 040810 1980/06/09 28.50 MC 040810 1980/06/10 27.90 MC 040810 1980/06/11 27.70 MC 040810 1980/06/12 27.40 MC 040810 1980/06/13 26.50 MC 040810 1980/06/14 25.80 MC 040810 1980/06/15 25.10 MC 040810 1980/06/16 24.00 MC 040810 1980/06/17 23.40 MC 040810 1980/06/18 22.70 MC 040810 1980/06/19 22.30 MC 040810 1980/06/20 21.60 MC 040810 1980/06/21 24.80 MC 040810 1980/06/22 27.90 MC 040810 1980/06/23 26.90 MC 040810 1980/06/24 25.90 MC 040810 1980/06/25 25.20 MC 040810 1980/06/26 24.60 MC 040810 1980/06/27 24.50 MC 040810 1980/06/28 24.40 MC 040810 1980/06/29 23.10 MC 040810 1980/06/30 22.50 MC 040810 1980/07/01 21.60 MC 040810 1980/07/02 20.70 MC 040810 1980/07/03 20.40 MC 040810 1980/07/04 19.20 MC 040810 1980/07/05 18.60 MC 040810 1980/07/06 17.60 MC 040810 1980/07/07 17.00 MC 040810 1980/07/08 16.20 MC 040810 1980/07/09 16.60 J 040810 1980/07/10 14.20 MC 040810 1980/07/11 14.10 MC 040810 1980/07/12 13.90 MC 040810 1980/07/13 13.10 MC 040810 1980/07/14 12.40 MC 040810 1980/07/15 12.60 MC 040810 1980/07/16 13.80 MC 040810 1980/07/17 13.70 MC 040810 1980/07/18 13.20 MC 040810 1980/07/19 12.80 MC 040810 1980/07/20 12.40 MC 040810 1980/07/21 12.20 MC 040810 1980/07/22 11.80 MC 040810 1980/07/23 11.50 MC 040810 1980/07/24 11.50 MC 040810 1980/07/25 11.50 MC 040810 1980/07/26 11.50 MC 040810 1980/07/27 11.20 MC 040810 1980/07/28 11.30 MC 040810 1980/07/29 13.70 MC 040810 1980/07/30 15.70 MC 040810 1980/07/31 15.60 MC 040810 1980/08/01 14.90 MC 040810 1980/08/02 14.30 MC 040810 1980/08/03 14.10 MC 040810 1980/08/04 14.10 MC 040810 1980/08/05 13.80 MC 040810 1980/08/06 13.40 MC 040810 1980/08/07 13.30 MC 040810 1980/08/08 13.30 MC 040810 1980/08/09 13.40 MC 040810 1980/08/10 13.20 MC 040810 1980/08/11 12.60 MC 040810 1980/08/12 12.20 MC 040810 1980/08/13 11.90 MC 040810 1980/08/14 11.90 MC 040810 1980/08/15 13.50 MC 040810 1980/08/16 14.10 MC 040810 1980/08/17 13.20 MC 040810 1980/08/18 12.30 MC 040810 1980/08/19 12.00 MC 040810 1980/08/20 11.80 MC 040810 1980/08/21 11.60 MC 040810 1980/08/22 11.20 MC 040810 1980/08/23 10.90 MC 040810 1980/08/24 10.60 MC 040810 1980/08/25 10.30 MC 040810 1980/08/26 10.10 MC 040810 1980/08/27 9.890 MC 040810 1980/08/28 9.740 MC 040810 1980/08/29 9.400 MC 040810 1980/08/30 9.100 MC 040810 1980/08/31 8.940 MC 040810 1980/09/01 9.120 MC 040810 1980/09/02 9.190 MC 040810 1980/09/03 9.740 MC 040810 1980/09/04 10.10 MC 040810 1980/09/05 9.930 MC 040810 1980/09/06 9.650 MC 040810 1980/09/07 9.340 MC 040810 1980/09/08 8.860 MC 040810 1980/09/09 8.880 J 040810 1980/09/10 040810 1980/09/11 040810 1980/09/12 040810 1980/09/13 040810 1980/09/14 040810 1980/09/15 040810 1980/09/16 040810 1980/09/17 040810 1980/09/18 040810 1980/09/19 040810 1980/09/20 040810 1980/09/21 040810 1980/09/22 040810 1980/09/23 040810 1980/09/24 040810 1980/09/25 040810 1980/09/26 040810 1980/09/27 040810 1980/09/28 040810 1980/09/29 040810 1980/09/30 040810 1980/10/01 13.70 E 040810 1980/10/02 13.70 E 040810 1980/10/03 13.60 E 040810 1980/10/04 13.50 E 040810 1980/10/05 13.70 E 040810 1980/10/06 13.90 E 040810 1980/10/07 14.30 E 040810 1980/10/08 14.90 E 040810 1980/10/09 16.10 E 040810 1980/10/10 16.50 E 040810 1980/10/11 17.00 E 040810 1980/10/12 17.30 E 040810 1980/10/13 18.30 E 040810 1980/10/14 19.00 E 040810 1980/10/15 19.70 E 040810 1980/10/16 19.70 E 040810 1980/10/17 19.60 E 040810 1980/10/18 19.50 E 040810 1980/10/19 19.40 E 040810 1980/10/20 19.30 E 040810 1980/10/21 19.60 E 040810 1980/10/22 20.00 E 040810 1980/10/23 21.40 E 040810 1980/10/24 24.90 E 040810 1980/10/25 24.00 E 040810 1980/10/26 27.90 E 040810 1980/10/27 35.60 E 040810 1980/10/28 42.70 E 040810 1980/10/29 43.00 E 040810 1980/10/30 42.00 E 040810 1980/10/31 40.40 E 040810 1980/11/01 39.60 MC 040810 1980/11/02 040810 1980/11/03 040810 1980/11/04 040810 1980/11/05 040810 1980/11/06 040810 1980/11/07 040810 1980/11/08 040810 1980/11/09 040810 1980/11/10 040810 1980/11/11 040810 1980/11/12 040810 1980/11/13 040810 1980/11/14 040810 1980/11/15 040810 1980/11/16 040810 1980/11/17 040810 1980/11/18 040810 1980/11/19 040810 1980/11/20 040810 1980/11/21 040810 1980/11/22 040810 1980/11/23 040810 1980/11/24 040810 1980/11/25 040810 1980/11/26 040810 1980/11/27 040810 1980/11/28 040810 1980/11/29 040810 1980/11/30 040810 1980/12/01 040810 1980/12/02 040810 1980/12/03 040810 1980/12/04 040810 1980/12/05 040810 1980/12/06 040810 1980/12/07 040810 1980/12/08 040810 1980/12/09 040810 1980/12/10 040810 1980/12/11 040810 1980/12/12 040810 1980/12/13 040810 1980/12/14 040810 1980/12/15 040810 1980/12/16 040810 1980/12/17 040810 1980/12/18 040810 1980/12/19 040810 1980/12/20 040810 1980/12/21 040810 1980/12/22 040810 1980/12/23 040810 1980/12/24 040810 1980/12/25 040810 1980/12/26 040810 1980/12/27 040810 1980/12/28 040810 1980/12/29 040810 1980/12/30 040810 1980/12/31 040810 1981/01/01 040810 1981/01/02 040810 1981/01/03 040810 1981/01/04 040810 1981/01/05 040810 1981/01/06 040810 1981/01/07 040810 1981/01/08 040810 1981/01/09 040810 1981/01/10 040810 1981/01/11 040810 1981/01/12 040810 1981/01/13 040810 1981/01/14 040810 1981/01/15 040810 1981/01/16 040810 1981/01/17 040810 1981/01/18 040810 1981/01/19 040810 1981/01/20 040810 1981/01/21 040810 1981/01/22 040810 1981/01/23 040810 1981/01/24 040810 1981/01/25 040810 1981/01/26 040810 1981/01/27 040810 1981/01/28 040810 1981/01/29 040810 1981/01/30 040810 1981/01/31 040810 1981/02/01 040810 1981/02/02 040810 1981/02/03 040810 1981/02/04 040810 1981/02/05 040810 1981/02/06 040810 1981/02/07 040810 1981/02/08 040810 1981/02/09 040810 1981/02/10 040810 1981/02/11 040810 1981/02/12 040810 1981/02/13 040810 1981/02/14 040810 1981/02/15 040810 1981/02/16 040810 1981/02/17 040810 1981/02/18 040810 1981/02/19 040810 1981/02/20 040810 1981/02/21 040810 1981/02/22 040810 1981/02/23 040810 1981/02/24 040810 1981/02/25 040810 1981/02/26 040810 1981/02/27 040810 1981/02/28 040810 1981/03/01 040810 1981/03/02 040810 1981/03/03 040810 1981/03/04 040810 1981/03/05 040810 1981/03/06 040810 1981/03/07 040810 1981/03/08 040810 1981/03/09 040810 1981/03/10 63.60 MC 040810 1981/03/11 62.30 MC 040810 1981/03/12 59.90 MC 040810 1981/03/13 57.00 MC 040810 1981/03/14 54.50 MC 040810 1981/03/15 52.00 MC 040810 1981/03/16 50.00 MC 040810 1981/03/17 47.80 MC 040810 1981/03/18 45.70 MC 040810 1981/03/19 45.50 MC 040810 1981/03/20 42.40 MC 040810 1981/03/21 42.00 MC 040810 1981/03/22 38.80 MC 040810 1981/03/23 38.60 MC 040810 1981/03/24 37.40 MC 040810 1981/03/25 36.40 MC 040810 1981/03/26 35.70 MC 040810 1981/03/27 35.50 MC 040810 1981/03/28 35.90 MC 040810 1981/03/29 35.70 MC 040810 1981/03/30 39.70 MC 040810 1981/03/31 59.50 MC 040810 1981/04/01 80.00 MC 040810 1981/04/02 83.90 MC 040810 1981/04/03 92.60 MC 040810 1981/04/04 97.00 MC 040810 1981/04/05 116.0 MC 040810 1981/04/06 134.0 MC 040810 1981/04/07 138.0 MC 040810 1981/04/08 139.0 MC 040810 1981/04/09 142.0 MC 040810 1981/04/10 147.0 MC 040810 1981/04/11 150.0 MC 040810 1981/04/12 149.0 MC 040810 1981/04/13 146.0 MC 040810 1981/04/14 141.0 MC 040810 1981/04/15 138.0 MC 040810 1981/04/16 134.0 MC 040810 1981/04/17 129.0 MC 040810 1981/04/18 124.0 MC 040810 1981/04/19 118.0 MC 040810 1981/04/20 113.0 MC 040810 1981/04/21 107.0 MC 040810 1981/04/22 101.0 MC 040810 1981/04/23 94.90 MC 040810 1981/04/24 89.60 MC 040810 1981/04/25 85.30 MC 040810 1981/04/26 81.00 MC 040810 1981/04/27 76.30 MC 040810 1981/04/28 71.40 MC 040810 1981/04/29 67.40 MC 040810 1981/04/30 65.90 MC 040810 1981/05/01 63.60 MC 040810 1981/05/02 59.40 MC 040810 1981/05/03 56.20 MC 040810 1981/05/04 53.80 MC 040810 1981/05/05 51.60 MC 040810 1981/05/06 49.40 MC 040810 1981/05/07 46.80 MC 040810 1981/05/08 45.00 MC 040810 1981/05/09 43.20 MC 040810 1981/05/10 41.30 MC 040810 1981/05/11 48.20 MC 040810 1981/05/12 63.20 MC 040810 1981/05/13 71.00 J 040810 1981/05/14 70.60 MC 040810 1981/05/15 69.00 MC 040810 1981/05/16 68.50 MC 040810 1981/05/17 67.40 MC 040810 1981/05/18 66.20 MC 040810 1981/05/19 64.70 MC 040810 1981/05/20 62.60 MC 040810 1981/05/21 60.70 MC 040810 1981/05/22 58.80 MC 040810 1981/05/23 56.40 MC 040810 1981/05/24 54.10 MC 040810 1981/05/25 53.00 MC 040810 1981/05/26 53.40 MC 040810 1981/05/27 55.20 MC 040810 1981/05/28 52.70 MC 040810 1981/05/29 50.40 MC 040810 1981/05/30 50.00 MC 040810 1981/05/31 48.50 MC 040810 1981/06/01 46.40 MC 040810 1981/06/02 44.60 MC 040810 1981/06/03 43.40 MC 040810 1981/06/04 50.00 MC 040810 1981/06/05 50.00 MC 040810 1981/06/06 48.20 MC 040810 1981/06/07 46.80 MC 040810 1981/06/08 44.60 MC 040810 1981/06/09 44.20 MC 040810 1981/06/10 43.40 MC 040810 1981/06/11 42.90 MC 040810 1981/06/12 41.80 MC 040810 1981/06/13 40.60 MC 040810 1981/06/14 39.00 MC 040810 1981/06/15 40.90 MC 040810 1981/06/16 54.30 MC 040810 1981/06/17 48.60 MC 040810 1981/06/18 43.80 MC 040810 1981/06/19 41.20 MC 040810 1981/06/20 38.80 MC 040810 1981/06/21 36.80 MC 040810 1981/06/22 39.80 MC 040810 1981/06/23 41.40 MC 040810 1981/06/24 38.40 MC 040810 1981/06/25 38.70 MC 040810 1981/06/26 41.10 MC 040810 1981/06/27 40.50 MC 040810 1981/06/28 39.00 MC 040810 1981/06/29 38.00 MC 040810 1981/06/30 37.20 MC 040810 1981/07/01 36.60 J 040810 1981/07/02 35.60 MC 040810 1981/07/03 34.90 MC 040810 1981/07/04 34.40 MC 040810 1981/07/05 34.20 MC 040810 1981/07/06 32.90 MC 040810 1981/07/07 32.00 MC 040810 1981/07/08 30.50 MC 040810 1981/07/09 29.40 MC 040810 1981/07/10 27.80 MC 040810 1981/07/11 26.10 MC 040810 1981/07/12 24.60 MC 040810 1981/07/13 23.90 MC 040810 1981/07/14 23.10 MC 040810 1981/07/15 21.80 MC 040810 1981/07/16 20.60 MC 040810 1981/07/17 19.60 MC 040810 1981/07/18 18.70 MC 040810 1981/07/19 17.70 MC 040810 1981/07/20 17.20 MC 040810 1981/07/21 17.20 MC 040810 1981/07/22 17.10 MC 040810 1981/07/23 16.10 MC 040810 1981/07/24 15.30 MC 040810 1981/07/25 14.60 MC 040810 1981/07/26 14.70 MC 040810 1981/07/27 15.70 MC 040810 1981/07/28 15.70 MC 040810 1981/07/29 14.90 MC 040810 1981/07/30 14.10 MC 040810 1981/07/31 13.50 MC 040810 1981/08/01 13.10 MC 040810 1981/08/02 12.70 MC 040810 1981/08/03 12.20 MC 040810 1981/08/04 11.70 MC 040810 1981/08/05 11.60 MC 040810 1981/08/06 11.50 MC 040810 1981/08/07 11.30 MC 040810 1981/08/08 10.80 MC 040810 1981/08/09 10.60 MC 040810 1981/08/10 10.40 MC 040810 1981/08/11 10.30 MC 040810 1981/08/12 10.30 MC 040810 1981/08/13 10.20 MC 040810 1981/08/14 9.800 MC 040810 1981/08/15 9.430 MC 040810 1981/08/16 9.300 MC 040810 1981/08/17 8.990 MC 040810 1981/08/18 8.520 MC 040810 1981/08/19 8.240 MC 040810 1981/08/20 8.090 MC 040810 1981/08/21 7.850 MC 040810 1981/08/22 7.680 MC 040810 1981/08/23 7.410 MC 040810 1981/08/24 7.320 MC 040810 1981/08/25 7.270 MC 040810 1981/08/26 6.900 MC 040810 1981/08/27 6.760 MC 040810 1981/08/28 6.630 MC 040810 1981/08/29 6.280 MC 040810 1981/08/30 6.380 MC 040810 1981/08/31 6.780 MC 040810 1981/09/01 7.030 MC 040810 1981/09/02 7.300 MC 040810 1981/09/03 7.480 MC 040810 1981/09/04 7.500 MC 040810 1981/09/05 7.600 MC 040810 1981/09/06 7.880 MC 040810 1981/09/07 8.040 MC 040810 1981/09/08 8.290 MC 040810 1981/09/09 9.120 MC 040810 1981/09/10 9.990 MC 040810 1981/09/11 10.50 MC 040810 1981/09/12 10.50 MC 040810 1981/09/13 11.00 MC 040810 1981/09/14 11.20 MC 040810 1981/09/15 11.30 MC 040810 1981/09/16 11.30 J 040810 1981/09/17 11.00 MC 040810 1981/09/18 10.80 MC 040810 1981/09/19 10.80 MC 040810 1981/09/20 10.90 MC 040810 1981/09/21 10.90 MC 040810 1981/09/22 10.80 MC 040810 1981/09/23 10.30 MC 040810 1981/09/24 9.730 MC 040810 1981/09/25 9.410 MC 040810 1981/09/26 9.400 MC 040810 1981/09/27 9.430 MC 040810 1981/09/28 9.810 MC 040810 1981/09/29 10.10 MC 040810 1981/09/30 9.710 MC 040810 1981/10/01 9.170 MC 040810 1981/10/02 9.050 MC 040810 1981/10/03 9.050 MC 040810 1981/10/04 9.050 MC 040810 1981/10/05 9.040 MC 040810 1981/10/06 8.940 MC 040810 1981/10/07 9.660 MC 040810 1981/10/08 10.80 MC 040810 1981/10/09 11.30 MC 040810 1981/10/10 11.30 MC 040810 1981/10/11 11.20 MC 040810 1981/10/12 11.20 MC 040810 1981/10/13 11.20 MC 040810 1981/10/14 11.50 MC 040810 1981/10/15 11.60 MC 040810 1981/10/16 12.30 MC 040810 1981/10/17 12.60 MC 040810 1981/10/18 12.90 MC 040810 1981/10/19 13.40 MC 040810 1981/10/20 13.80 MC 040810 1981/10/21 13.80 MC 040810 1981/10/22 13.90 MC 040810 1981/10/23 13.90 MC 040810 1981/10/24 14.20 MC 040810 1981/10/25 14.20 MC 040810 1981/10/26 14.20 MC 040810 1981/10/27 14.30 MC 040810 1981/10/28 14.50 MC 040810 1981/10/29 14.60 MC 040810 1981/10/30 14.60 MC 040810 1981/10/31 14.60 MC 040810 1981/11/01 14.50 MC 040810 1981/11/02 14.50 MC 040810 1981/11/03 14.40 MC 040810 1981/11/04 14.10 MC 040810 1981/11/05 13.80 MC 040810 1981/11/06 14.10 MC 040810 1981/11/07 15.60 MC 040810 1981/11/08 15.70 MC 040810 1981/11/09 15.50 MC 040810 1981/11/10 14.90 MC 040810 1981/11/11 14.60 MC 040810 1981/11/12 14.40 MC 040810 1981/11/13 14.10 MC 040810 1981/11/14 040810 1981/11/15 040810 1981/11/16 040810 1981/11/17 040810 1981/11/18 040810 1981/11/19 040810 1981/11/20 040810 1981/11/21 040810 1981/11/22 040810 1981/11/23 040810 1981/11/24 040810 1981/11/25 040810 1981/11/26 040810 1981/11/27 040810 1981/11/28 040810 1981/11/29 040810 1981/11/30 040810 1981/12/01 040810 1981/12/02 040810 1981/12/03 040810 1981/12/04 040810 1981/12/05 040810 1981/12/06 040810 1981/12/07 040810 1981/12/08 040810 1981/12/09 040810 1981/12/10 040810 1981/12/11 040810 1981/12/12 040810 1981/12/13 040810 1981/12/14 040810 1981/12/15 040810 1981/12/16 040810 1981/12/17 040810 1981/12/18 040810 1981/12/19 040810 1981/12/20 040810 1981/12/21 040810 1981/12/22 040810 1981/12/23 040810 1981/12/24 040810 1981/12/25 040810 1981/12/26 040810 1981/12/27 040810 1981/12/28 040810 1981/12/29 040810 1981/12/30 040810 1981/12/31 040810 1982/01/01 040810 1982/01/02 040810 1982/01/03 040810 1982/01/04 040810 1982/01/05 040810 1982/01/06 040810 1982/01/07 040810 1982/01/08 040810 1982/01/09 040810 1982/01/10 040810 1982/01/11 040810 1982/01/12 040810 1982/01/13 040810 1982/01/14 040810 1982/01/15 040810 1982/01/16 040810 1982/01/17 040810 1982/01/18 040810 1982/01/19 040810 1982/01/20 040810 1982/01/21 040810 1982/01/22 040810 1982/01/23 040810 1982/01/24 040810 1982/01/25 040810 1982/01/26 040810 1982/01/27 040810 1982/01/28 040810 1982/01/29 040810 1982/01/30 040810 1982/01/31 040810 1982/02/01 040810 1982/02/02 040810 1982/02/03 040810 1982/02/04 040810 1982/02/05 040810 1982/02/06 040810 1982/02/07 040810 1982/02/08 040810 1982/02/09 040810 1982/02/10 040810 1982/02/11 040810 1982/02/12 040810 1982/02/13 040810 1982/02/14 040810 1982/02/15 040810 1982/02/16 040810 1982/02/17 040810 1982/02/18 040810 1982/02/19 040810 1982/02/20 040810 1982/02/21 040810 1982/02/22 040810 1982/02/23 040810 1982/02/24 040810 1982/02/25 040810 1982/02/26 040810 1982/02/27 040810 1982/02/28 040810 1982/03/01 040810 1982/03/02 040810 1982/03/03 040810 1982/03/04 040810 1982/03/05 040810 1982/03/06 040810 1982/03/07 040810 1982/03/08 9.000 R 040810 1982/03/09 9.000 R 040810 1982/03/10 8.950 R 040810 1982/03/11 8.870 R 040810 1982/03/12 8.850 R 040810 1982/03/13 8.900 R 040810 1982/03/14 8.950 R 040810 1982/03/15 9.000 R 040810 1982/03/16 8.950 R 040810 1982/03/17 8.920 R 040810 1982/03/18 8.900 R 040810 1982/03/19 8.870 R 040810 1982/03/20 8.850 R 040810 1982/03/21 8.820 R 040810 1982/03/22 8.820 R 040810 1982/03/23 8.820 R 040810 1982/03/24 8.820 R 040810 1982/03/25 8.850 R 040810 1982/03/26 8.900 R 040810 1982/03/27 8.950 R 040810 1982/03/28 9.050 R 040810 1982/03/29 9.250 R 040810 1982/03/30 9.500 R 040810 1982/03/31 10.00 R 040810 1982/04/01 15.40 MC 040810 1982/04/02 15.70 MC 040810 1982/04/03 16.50 MC 040810 1982/04/04 17.10 MC 040810 1982/04/05 17.90 MC 040810 1982/04/06 18.30 MC 040810 1982/04/07 18.20 MC 040810 1982/04/08 18.50 MC 040810 1982/04/09 18.60 MC 040810 1982/04/10 18.60 MC 040810 1982/04/11 18.80 MC 040810 1982/04/12 19.10 MC 040810 1982/04/13 21.40 MC 040810 1982/04/14 27.10 MC 040810 1982/04/15 32.00 MC 040810 1982/04/16 38.80 MC 040810 1982/04/17 53.30 MC 040810 1982/04/18 70.30 MC 040810 1982/04/19 67.40 MC 040810 1982/04/20 65.60 MC 040810 1982/04/21 74.20 MC 040810 1982/04/22 76.40 MC 040810 1982/04/23 77.40 MC 040810 1982/04/24 80.00 MC 040810 1982/04/25 86.90 MC 040810 1982/04/26 99.80 MC 040810 1982/04/27 105.0 MC 040810 1982/04/28 106.0 MC 040810 1982/04/29 106.0 MC 040810 1982/04/30 106.0 MC 040810 1982/05/01 107.0 MC 040810 1982/05/02 107.0 MC 040810 1982/05/03 107.0 MC 040810 1982/05/04 106.0 MC 040810 1982/05/05 105.0 MC 040810 1982/05/06 103.0 MC 040810 1982/05/07 100.0 MC 040810 1982/05/08 97.60 MC 040810 1982/05/09 95.30 MC 040810 1982/05/10 91.30 MC 040810 1982/05/11 87.00 MC 040810 1982/05/12 83.00 MC 040810 1982/05/13 78.60 MC 040810 1982/05/14 74.10 MC 040810 1982/05/15 70.30 MC 040810 1982/05/16 66.50 MC 040810 1982/05/17 62.50 MC 040810 1982/05/18 58.60 MC 040810 1982/05/19 55.40 MC 040810 1982/05/20 52.70 J 040810 1982/05/21 49.40 MC 040810 1982/05/22 46.30 MC 040810 1982/05/23 43.50 MC 040810 1982/05/24 41.50 MC 040810 1982/05/25 39.60 MC 040810 1982/05/26 37.80 MC 040810 1982/05/27 35.90 MC 040810 1982/05/28 33.90 MC 040810 1982/05/29 32.20 MC 040810 1982/05/30 30.80 MC 040810 1982/05/31 29.40 MC 040810 1982/06/01 28.60 MC 040810 1982/06/02 30.20 MC 040810 1982/06/03 30.80 MC 040810 1982/06/04 29.10 MC 040810 1982/06/05 27.90 MC 040810 1982/06/06 26.60 MC 040810 1982/06/07 25.70 MC 040810 1982/06/08 25.00 MC 040810 1982/06/09 24.20 MC 040810 1982/06/10 23.30 MC 040810 1982/06/11 22.20 MC 040810 1982/06/12 21.40 MC 040810 1982/06/13 20.40 MC 040810 1982/06/14 19.50 MC 040810 1982/06/15 18.60 MC 040810 1982/06/16 18.60 MC 040810 1982/06/17 18.60 MC 040810 1982/06/18 17.90 MC 040810 1982/06/19 17.50 MC 040810 1982/06/20 19.20 MC 040810 1982/06/21 20.10 MC 040810 1982/06/22 19.40 MC 040810 1982/06/23 19.40 MC 040810 1982/06/24 18.60 MC 040810 1982/06/25 19.10 MC 040810 1982/06/26 20.10 MC 040810 1982/06/27 19.30 MC 040810 1982/06/28 18.90 MC 040810 1982/06/29 18.80 MC 040810 1982/06/30 18.40 MC 040810 1982/07/01 18.20 MC 040810 1982/07/02 17.70 MC 040810 1982/07/03 17.10 MC 040810 1982/07/04 16.20 MC 040810 1982/07/05 15.60 MC 040810 1982/07/06 15.10 MC 040810 1982/07/07 14.90 MC 040810 1982/07/08 14.80 MC 040810 1982/07/09 14.60 MC 040810 1982/07/10 13.90 MC 040810 1982/07/11 12.90 MC 040810 1982/07/12 12.50 MC 040810 1982/07/13 12.40 MC 040810 1982/07/14 12.20 MC 040810 1982/07/15 11.60 MC 040810 1982/07/16 11.20 MC 040810 1982/07/17 10.80 MC 040810 1982/07/18 10.60 MC 040810 1982/07/19 10.40 MC 040810 1982/07/20 9.880 MC 040810 1982/07/21 9.190 MC 040810 1982/07/22 8.780 MC 040810 1982/07/23 8.470 MC 040810 1982/07/24 8.020 MC 040810 1982/07/25 7.690 MC 040810 1982/07/26 7.560 MC 040810 1982/07/27 7.270 MC 040810 1982/07/28 6.840 MC 040810 1982/07/29 6.730 MC 040810 1982/07/30 6.790 MC 040810 1982/07/31 6.760 MC 040810 1982/08/01 6.590 MC 040810 1982/08/02 6.380 MC 040810 1982/08/03 6.070 MC 040810 1982/08/04 5.740 J 040810 1982/08/05 5.670 MC 040810 1982/08/06 5.440 MC 040810 1982/08/07 5.260 MC 040810 1982/08/08 5.270 MC 040810 1982/08/09 5.390 MC 040810 1982/08/10 5.470 MC 040810 1982/08/11 5.640 MC 040810 1982/08/12 5.670 MC 040810 1982/08/13 5.410 MC 040810 1982/08/14 5.440 MC 040810 1982/08/15 5.840 MC 040810 1982/08/16 5.150 MC 040810 1982/08/17 4.990 MC 040810 1982/08/18 4.850 MC 040810 1982/08/19 4.710 MC 040810 1982/08/20 4.670 MC 040810 1982/08/21 4.530 MC 040810 1982/08/22 4.310 MC 040810 1982/08/23 4.490 MC 040810 1982/08/24 4.750 MC 040810 1982/08/25 4.890 MC 040810 1982/08/26 4.990 MC 040810 1982/08/27 5.050 MC 040810 1982/08/28 5.220 MC 040810 1982/08/29 5.250 MC 040810 1982/08/30 5.050 MC 040810 1982/08/31 4.850 MC 040810 1982/09/01 4.740 MC 040810 1982/09/02 5.070 MC 040810 1982/09/03 5.450 MC 040810 1982/09/04 5.900 MC 040810 1982/09/05 6.170 MC 040810 1982/09/06 6.310 MC 040810 1982/09/07 6.380 MC 040810 1982/09/08 6.380 MC 040810 1982/09/09 6.380 MC 040810 1982/09/10 6.460 MC 040810 1982/09/11 6.590 MC 040810 1982/09/12 6.590 MC 040810 1982/09/13 6.590 MC 040810 1982/09/14 6.590 MC 040810 1982/09/15 6.590 MC 040810 1982/09/16 6.330 MC 040810 1982/09/17 6.210 MC 040810 1982/09/18 6.660 MC 040810 1982/09/19 7.070 MC 040810 1982/09/20 7.220 MC 040810 1982/09/21 7.180 MC 040810 1982/09/22 7.160 MC 040810 1982/09/23 7.150 MC 040810 1982/09/24 7.100 MC 040810 1982/09/25 7.100 MC 040810 1982/09/26 6.980 MC 040810 1982/09/27 6.860 MC 040810 1982/09/28 6.860 MC 040810 1982/09/29 6.860 MC 040810 1982/09/30 6.780 MC 040810 1982/10/01 7.060 MC 040810 1982/10/02 7.240 MC 040810 1982/10/03 7.120 MC 040810 1982/10/04 7.020 MC 040810 1982/10/05 6.950 MC 040810 1982/10/06 6.840 MC 040810 1982/10/07 6.830 MC 040810 1982/10/08 7.330 MC 040810 1982/10/09 7.630 MC 040810 1982/10/10 7.780 MC 040810 1982/10/11 7.780 MC 040810 1982/10/12 7.780 MC 040810 1982/10/13 7.780 MC 040810 1982/10/14 7.840 MC 040810 1982/10/15 8.030 MC 040810 1982/10/16 8.280 MC 040810 1982/10/17 8.390 MC 040810 1982/10/18 8.390 MC 040810 1982/10/19 8.390 MC 040810 1982/10/20 8.390 MC 040810 1982/10/21 8.460 MC 040810 1982/10/22 8.860 MC 040810 1982/10/23 8.690 MC 040810 1982/10/24 8.580 MC 040810 1982/10/25 8.580 MC 040810 1982/10/26 8.580 MC 040810 1982/10/27 8.580 MC 040810 1982/10/28 040810 1982/10/29 040810 1982/10/30 040810 1982/10/31 040810 1982/11/01 040810 1982/11/02 040810 1982/11/03 040810 1982/11/04 040810 1982/11/05 040810 1982/11/06 040810 1982/11/07 040810 1982/11/08 040810 1982/11/09 040810 1982/11/10 040810 1982/11/11 040810 1982/11/12 040810 1982/11/13 040810 1982/11/14 040810 1982/11/15 040810 1982/11/16 040810 1982/11/17 040810 1982/11/18 040810 1982/11/19 040810 1982/11/20 040810 1982/11/21 040810 1982/11/22 040810 1982/11/23 040810 1982/11/24 040810 1982/11/25 040810 1982/11/26 040810 1982/11/27 040810 1982/11/28 040810 1982/11/29 040810 1982/11/30 040810 1982/12/01 040810 1982/12/02 040810 1982/12/03 040810 1982/12/04 040810 1982/12/05 040810 1982/12/06 040810 1982/12/07 040810 1982/12/08 040810 1982/12/09 040810 1982/12/10 040810 1982/12/11 040810 1982/12/12 040810 1982/12/13 040810 1982/12/14 040810 1982/12/15 040810 1982/12/16 040810 1982/12/17 040810 1982/12/18 040810 1982/12/19 040810 1982/12/20 040810 1982/12/21 040810 1982/12/22 040810 1982/12/23 040810 1982/12/24 040810 1982/12/25 040810 1982/12/26 040810 1982/12/27 040810 1982/12/28 040810 1982/12/29 040810 1982/12/30 040810 1982/12/31 040810 1983/01/01 040810 1983/01/02 040810 1983/01/03 040810 1983/01/04 040810 1983/01/05 040810 1983/01/06 040810 1983/01/07 040810 1983/01/08 040810 1983/01/09 040810 1983/01/10 040810 1983/01/11 040810 1983/01/12 040810 1983/01/13 040810 1983/01/14 040810 1983/01/15 040810 1983/01/16 040810 1983/01/17 040810 1983/01/18 040810 1983/01/19 040810 1983/01/20 040810 1983/01/21 040810 1983/01/22 040810 1983/01/23 040810 1983/01/24 040810 1983/01/25 040810 1983/01/26 040810 1983/01/27 040810 1983/01/28 040810 1983/01/29 040810 1983/01/30 040810 1983/01/31 040810 1983/02/01 040810 1983/02/02 040810 1983/02/03 040810 1983/02/04 040810 1983/02/05 040810 1983/02/06 040810 1983/02/07 040810 1983/02/08 040810 1983/02/09 040810 1983/02/10 040810 1983/02/11 040810 1983/02/12 040810 1983/02/13 040810 1983/02/14 040810 1983/02/15 040810 1983/02/16 040810 1983/02/17 040810 1983/02/18 040810 1983/02/19 040810 1983/02/20 040810 1983/02/21 040810 1983/02/22 040810 1983/02/23 040810 1983/02/24 040810 1983/02/25 040810 1983/02/26 040810 1983/02/27 040810 1983/02/28 040810 1983/03/01 040810 1983/03/02 040810 1983/03/03 040810 1983/03/04 040810 1983/03/05 040810 1983/03/06 040810 1983/03/07 040810 1983/03/08 040810 1983/03/09 040810 1983/03/10 040810 1983/03/11 040810 1983/03/12 040810 1983/03/13 040810 1983/03/14 040810 1983/03/15 040810 1983/03/16 040810 1983/03/17 18.50 MC 040810 1983/03/18 19.80 MC 040810 1983/03/19 33.40 MC 040810 1983/03/20 48.20 MC 040810 1983/03/21 41.50 MC 040810 1983/03/22 37.50 MC 040810 1983/03/23 36.80 MC 040810 1983/03/24 35.50 MC 040810 1983/03/25 36.30 MC 040810 1983/03/26 36.80 MC 040810 1983/03/27 37.20 MC 040810 1983/03/28 36.80 MC 040810 1983/03/29 36.70 MC 040810 1983/03/30 36.10 MC 040810 1983/03/31 35.50 MC 040810 1983/04/01 34.70 MC 040810 1983/04/02 33.60 MC 040810 1983/04/03 33.20 MC 040810 1983/04/04 33.40 MC 040810 1983/04/05 35.60 MC 040810 1983/04/06 36.70 MC 040810 1983/04/07 36.90 MC 040810 1983/04/08 39.10 MC 040810 1983/04/09 42.00 MC 040810 1983/04/10 45.40 MC 040810 1983/04/11 52.00 MC 040810 1983/04/12 54.50 MC 040810 1983/04/13 55.90 MC 040810 1983/04/14 58.10 MC 040810 1983/04/15 64.50 MC 040810 1983/04/16 77.80 MC 040810 1983/04/17 84.00 MC 040810 1983/04/18 82.40 MC 040810 1983/04/19 80.80 MC 040810 1983/04/20 80.20 MC 040810 1983/04/21 79.80 MC 040810 1983/04/22 80.30 MC 040810 1983/04/23 80.20 MC 040810 1983/04/24 78.30 MC 040810 1983/04/25 76.00 MC 040810 1983/04/26 74.30 MC 040810 1983/04/27 73.10 MC 040810 1983/04/28 72.20 MC 040810 1983/04/29 72.90 MC 040810 1983/04/30 74.30 MC 040810 1983/05/01 82.10 MC 040810 1983/05/02 90.10 MC 040810 1983/05/03 109.0 MC 040810 1983/05/04 114.0 MC 040810 1983/05/05 116.0 MC 040810 1983/05/06 117.0 MC 040810 1983/05/07 118.0 MC 040810 1983/05/08 144.0 MC 040810 1983/05/09 159.0 MC 040810 1983/05/10 159.0 MC 040810 1983/05/11 156.0 MC 040810 1983/05/12 152.0 MC 040810 1983/05/13 148.0 MC 040810 1983/05/14 142.0 MC 040810 1983/05/15 135.0 MC 040810 1983/05/16 128.0 MC 040810 1983/05/17 120.0 MC 040810 1983/05/18 112.0 MC 040810 1983/05/19 104.0 J 040810 1983/05/20 99.50 Z 040810 1983/05/21 95.30 Z 040810 1983/05/22 90.00 Z 040810 1983/05/23 86.40 Z 040810 1983/05/24 84.20 Z 040810 1983/05/25 80.80 Z 040810 1983/05/26 81.00 Z 040810 1983/05/27 81.30 Z 040810 1983/05/28 78.30 Z 040810 1983/05/29 75.10 Z 040810 1983/05/30 73.00 Z 040810 1983/05/31 72.20 Z 040810 1983/06/01 71.60 Z 040810 1983/06/02 71.20 Z 040810 1983/06/03 70.80 Z 040810 1983/06/04 70.70 Z 040810 1983/06/05 70.70 Z 040810 1983/06/06 70.80 Z 040810 1983/06/07 70.20 Z 040810 1983/06/08 68.80 Z 040810 1983/06/09 66.50 Z 040810 1983/06/10 65.50 Z 040810 1983/06/11 63.30 Z 040810 1983/06/12 61.20 Z 040810 1983/06/13 58.50 Z 040810 1983/06/14 56.00 Z 040810 1983/06/15 54.30 Z 040810 1983/06/16 51.80 Z 040810 1983/06/17 49.60 Z 040810 1983/06/18 47.30 Z 040810 1983/06/19 45.10 Z 040810 1983/06/20 43.00 Z 040810 1983/06/21 40.70 Z 040810 1983/06/22 38.50 Z 040810 1983/06/23 36.40 Z 040810 1983/06/24 34.20 Z 040810 1983/06/25 32.20 Z 040810 1983/06/26 30.60 Z 040810 1983/06/27 29.60 Z 040810 1983/06/28 28.80 Z 040810 1983/06/29 28.00 Z 040810 1983/06/30 27.30 Z 040810 1983/07/01 26.30 Z 040810 1983/07/02 25.40 Z 040810 1983/07/03 24.50 Z 040810 1983/07/04 23.70 Z 040810 1983/07/05 23.20 Z 040810 1983/07/06 23.60 Z 040810 1983/07/07 23.60 Z 040810 1983/07/08 22.60 Z 040810 1983/07/09 21.60 Z 040810 1983/07/10 20.90 Z 040810 1983/07/11 20.40 Z 040810 1983/07/12 20.00 Z 040810 1983/07/13 19.30 Z 040810 1983/07/14 18.40 Z 040810 1983/07/15 18.20 Z 040810 1983/07/16 18.00 Z 040810 1983/07/17 16.80 Z 040810 1983/07/18 15.90 Z 040810 1983/07/19 15.60 Z 040810 1983/07/20 15.50 Z 040810 1983/07/21 14.80 Z 040810 1983/07/22 14.10 Z 040810 1983/07/23 13.70 Z 040810 1983/07/24 13.00 Z 040810 1983/07/25 13.00 Z 040810 1983/07/26 12.20 Z 040810 1983/07/27 11.80 Z 040810 1983/07/28 11.50 Z 040810 1983/07/29 10.90 Z 040810 1983/07/30 10.60 Z 040810 1983/07/31 10.00 Z 040810 1983/08/01 9.620 Z 040810 1983/08/02 9.240 MC 040810 1983/08/03 9.110 MC 040810 1983/08/04 8.980 MC 040810 1983/08/05 8.810 MC 040810 1983/08/06 8.620 MC 040810 1983/08/07 8.490 MC 040810 1983/08/08 8.430 MC 040810 1983/08/09 8.410 MC 040810 1983/08/10 7.910 MC 040810 1983/08/11 7.360 MC 040810 1983/08/12 7.160 MC 040810 1983/08/13 6.820 MC 040810 1983/08/14 6.600 MC 040810 1983/08/15 6.530 MC 040810 1983/08/16 6.290 MC 040810 1983/08/17 6.170 MC 040810 1983/08/18 6.320 MC 040810 1983/08/19 6.330 MC 040810 1983/08/20 6.160 MC 040810 1983/08/21 6.060 MC 040810 1983/08/22 5.740 MC 040810 1983/08/23 5.380 MC 040810 1983/08/24 5.150 MC 040810 1983/08/25 4.960 MC 040810 1983/08/26 4.820 MC 040810 1983/08/27 4.760 MC 040810 1983/08/28 4.740 MC 040810 1983/08/29 4.570 MC 040810 1983/08/30 4.490 MC 040810 1983/08/31 4.410 MC 040810 1983/09/01 4.270 MC 040810 1983/09/02 4.070 MC 040810 1983/09/03 3.970 MC 040810 1983/09/04 3.960 MC 040810 1983/09/05 3.810 MC 040810 1983/09/06 3.740 MC 040810 1983/09/07 3.620 MC 040810 1983/09/08 3.450 MC 040810 1983/09/09 3.340 MC 040810 1983/09/10 3.200 MC 040810 1983/09/11 3.060 MC 040810 1983/09/12 2.920 MC 040810 1983/09/13 2.810 MC 040810 1983/09/14 2.600 MC 040810 1983/09/15 2.510 MC 040810 1983/09/16 2.400 MC 040810 1983/09/17 2.660 MC 040810 1983/09/18 2.810 MC 040810 1983/09/19 3.000 MC 040810 1983/09/20 3.000 MC 040810 1983/09/21 3.150 MC 040810 1983/09/22 3.510 MC 040810 1983/09/23 3.980 MC 040810 1983/09/24 4.010 MC 040810 1983/09/25 3.630 MC 040810 1983/09/26 3.510 MC 040810 1983/09/27 3.510 MC 040810 1983/09/28 3.510 MC 040810 1983/09/29 3.510 MC 040810 1983/09/30 3.480 MC 040810 1983/10/01 3.480 MC 040810 1983/10/02 3.480 MC 040810 1983/10/03 3.570 MC 040810 1983/10/04 3.890 MC 040810 1983/10/05 4.070 MC 040810 1983/10/06 4.270 MC 040810 1983/10/07 4.670 MC 040810 1983/10/08 5.240 MC 040810 1983/10/09 5.450 MC 040810 1983/10/10 5.500 MC 040810 1983/10/11 040810 1983/10/12 040810 1983/10/13 040810 1983/10/14 040810 1983/10/15 040810 1983/10/16 040810 1983/10/17 040810 1983/10/18 040810 1983/10/19 040810 1983/10/20 040810 1983/10/21 040810 1983/10/22 040810 1983/10/23 040810 1983/10/24 040810 1983/10/25 040810 1983/10/26 040810 1983/10/27 040810 1983/10/28 040810 1983/10/29 040810 1983/10/30 040810 1983/10/31 040810 1983/11/01 040810 1983/11/02 040810 1983/11/03 6.810 MC 040810 1983/11/04 040810 1983/11/05 040810 1983/11/06 040810 1983/11/07 040810 1983/11/08 040810 1983/11/09 040810 1983/11/10 040810 1983/11/11 040810 1983/11/12 040810 1983/11/13 040810 1983/11/14 040810 1983/11/15 040810 1983/11/16 040810 1983/11/17 040810 1983/11/18 040810 1983/11/19 040810 1983/11/20 040810 1983/11/21 040810 1983/11/22 040810 1983/11/23 040810 1983/11/24 040810 1983/11/25 040810 1983/11/26 040810 1983/11/27 040810 1983/11/28 040810 1983/11/29 040810 1983/11/30 040810 1983/12/01 040810 1983/12/02 040810 1983/12/03 040810 1983/12/04 040810 1983/12/05 040810 1983/12/06 040810 1983/12/07 040810 1983/12/08 040810 1983/12/09 040810 1983/12/10 040810 1983/12/11 040810 1983/12/12 040810 1983/12/13 040810 1983/12/14 040810 1983/12/15 040810 1983/12/16 040810 1983/12/17 040810 1983/12/18 040810 1983/12/19 040810 1983/12/20 040810 1983/12/21 040810 1983/12/22 040810 1983/12/23 040810 1983/12/24 040810 1983/12/25 040810 1983/12/26 040810 1983/12/27 040810 1983/12/28 040810 1983/12/29 040810 1983/12/30 040810 1983/12/31 040810 1984/01/01 040810 1984/01/02 040810 1984/01/03 040810 1984/01/04 040810 1984/01/05 040810 1984/01/06 040810 1984/01/07 040810 1984/01/08 040810 1984/01/09 040810 1984/01/10 040810 1984/01/11 040810 1984/01/12 040810 1984/01/13 040810 1984/01/14 040810 1984/01/15 040810 1984/01/16 040810 1984/01/17 040810 1984/01/18 040810 1984/01/19 040810 1984/01/20 040810 1984/01/21 040810 1984/01/22 040810 1984/01/23 040810 1984/01/24 040810 1984/01/25 040810 1984/01/26 040810 1984/01/27 040810 1984/01/28 040810 1984/01/29 040810 1984/01/30 040810 1984/01/31 040810 1984/02/01 040810 1984/02/02 040810 1984/02/03 040810 1984/02/04 040810 1984/02/05 040810 1984/02/06 040810 1984/02/07 040810 1984/02/08 040810 1984/02/09 040810 1984/02/10 040810 1984/02/11 040810 1984/02/12 040810 1984/02/13 040810 1984/02/14 040810 1984/02/15 040810 1984/02/16 040810 1984/02/17 040810 1984/02/18 040810 1984/02/19 040810 1984/02/20 040810 1984/02/21 040810 1984/02/22 040810 1984/02/23 040810 1984/02/24 040810 1984/02/25 040810 1984/02/26 040810 1984/02/27 040810 1984/02/28 040810 1984/02/29 040810 1984/03/01 040810 1984/03/02 040810 1984/03/03 040810 1984/03/04 040810 1984/03/05 040810 1984/03/06 040810 1984/03/07 040810 1984/03/08 040810 1984/03/09 040810 1984/03/10 040810 1984/03/11 040810 1984/03/12 040810 1984/03/13 040810 1984/03/14 18.70 MC 040810 1984/03/15 18.50 MC 040810 1984/03/16 18.60 MC 040810 1984/03/17 19.80 MC 040810 1984/03/18 20.70 MC 040810 1984/03/19 20.50 MC 040810 1984/03/20 20.10 MC 040810 1984/03/21 20.10 MC 040810 1984/03/22 21.60 MC 040810 1984/03/23 22.80 MC 040810 1984/03/24 23.10 MC 040810 1984/03/25 23.00 MC 040810 1984/03/26 22.20 MC 040810 1984/03/27 21.80 MC 040810 1984/03/28 21.70 MC 040810 1984/03/29 21.50 MC 040810 1984/03/30 21.50 MC 040810 1984/03/31 22.00 MC 040810 1984/04/01 23.50 MC 040810 1984/04/02 24.80 MC 040810 1984/04/03 26.00 MC 040810 1984/04/04 28.60 MC 040810 1984/04/05 34.90 MC 040810 1984/04/06 54.50 MC 040810 1984/04/07 66.90 MC 040810 1984/04/08 66.80 MC 040810 1984/04/09 67.00 MC 040810 1984/04/10 68.40 MC 040810 1984/04/11 72.00 MC 040810 1984/04/12 74.40 MC 040810 1984/04/13 85.20 MC 040810 1984/04/14 91.40 MC 040810 1984/04/15 96.40 MC 040810 1984/04/16 102.0 MC 040810 1984/04/17 132.0 MC 040810 1984/04/18 140.0 MC 040810 1984/04/19 138.0 MC 040810 1984/04/20 138.0 MC 040810 1984/04/21 138.0 MC 040810 1984/04/22 137.0 MC 040810 1984/04/23 135.0 MC 040810 1984/04/24 132.0 MC 040810 1984/04/25 128.0 MC 040810 1984/04/26 125.0 MC 040810 1984/04/27 119.0 MC 040810 1984/04/28 114.0 MC 040810 1984/04/29 112.0 MC 040810 1984/04/30 104.0 MC 040810 1984/05/01 100.0 MC 040810 1984/05/02 96.40 MC 040810 1984/05/03 91.80 MC 040810 1984/05/04 86.20 MC 040810 1984/05/05 82.70 MC 040810 1984/05/06 78.80 MC 040810 1984/05/07 74.90 MC 040810 1984/05/08 71.20 MC 040810 1984/05/09 70.20 MC 040810 1984/05/10 69.30 MC 040810 1984/05/11 66.20 MC 040810 1984/05/12 64.00 MC 040810 1984/05/13 63.60 MC 040810 1984/05/14 61.50 MC 040810 1984/05/15 59.00 MC 040810 1984/05/16 56.70 J 040810 1984/05/17 54.70 MC 040810 1984/05/18 53.00 MC 040810 1984/05/19 51.30 MC 040810 1984/05/20 49.40 MC 040810 1984/05/21 47.30 MC 040810 1984/05/22 46.40 MC 040810 1984/05/23 58.40 MC 040810 1984/05/24 64.90 MC 040810 1984/05/25 64.40 MC 040810 1984/05/26 67.10 MC 040810 1984/05/27 71.90 MC 040810 1984/05/28 72.80 MC 040810 1984/05/29 72.60 MC 040810 1984/05/30 72.60 MC 040810 1984/05/31 73.20 MC 040810 1984/06/01 73.30 MC 040810 1984/06/02 71.60 MC 040810 1984/06/03 69.70 MC 040810 1984/06/04 67.60 MC 040810 1984/06/05 65.30 MC 040810 1984/06/06 62.70 MC 040810 1984/06/07 60.60 MC 040810 1984/06/08 58.00 MC 040810 1984/06/09 55.80 MC 040810 1984/06/10 53.50 MC 040810 1984/06/11 51.70 MC 040810 1984/06/12 49.80 MC 040810 1984/06/13 48.60 MC 040810 1984/06/14 48.20 MC 040810 1984/06/15 47.00 MC 040810 1984/06/16 45.30 MC 040810 1984/06/17 44.10 MC 040810 1984/06/18 43.40 MC 040810 1984/06/19 44.50 MC 040810 1984/06/20 44.60 MC 040810 1984/06/21 43.20 MC 040810 1984/06/22 41.30 MC 040810 1984/06/23 39.90 MC 040810 1984/06/24 39.00 MC 040810 1984/06/25 39.90 MC 040810 1984/06/26 39.20 MC 040810 1984/06/27 37.40 MC 040810 1984/06/28 36.60 MC 040810 1984/06/29 36.00 MC 040810 1984/06/30 34.60 MC 040810 1984/07/01 33.20 MC 040810 1984/07/02 32.00 MC 040810 1984/07/03 31.30 MC 040810 1984/07/04 30.40 MC 040810 1984/07/05 29.00 MC 040810 1984/07/06 28.20 MC 040810 1984/07/07 28.00 MC 040810 1984/07/08 27.50 MC 040810 1984/07/09 26.50 MC 040810 1984/07/10 25.40 MC 040810 1984/07/11 25.00 MC 040810 1984/07/12 25.00 MC 040810 1984/07/13 25.40 MC 040810 1984/07/14 26.30 MC 040810 1984/07/15 28.50 MC 040810 1984/07/16 45.60 MC 040810 1984/07/17 41.60 MC 040810 1984/07/18 38.00 MC 040810 1984/07/19 38.00 MC 040810 1984/07/20 38.40 MC 040810 1984/07/21 38.50 MC 040810 1984/07/22 38.00 MC 040810 1984/07/23 36.00 E 040810 1984/07/24 34.00 E 040810 1984/07/25 32.30 E 040810 1984/07/26 31.00 E 040810 1984/07/27 29.30 E 040810 1984/07/28 28.00 E 040810 1984/07/29 26.50 E 040810 1984/07/30 25.30 E 040810 1984/07/31 24.00 E 040810 1984/08/01 22.70 E 040810 1984/08/02 21.70 E 040810 1984/08/03 20.70 E 040810 1984/08/04 19.80 E 040810 1984/08/05 19.00 E 040810 1984/08/06 18.20 E 040810 1984/08/07 17.30 E 040810 1984/08/08 16.40 MC 040810 1984/08/09 15.80 MC 040810 1984/08/10 15.50 MC 040810 1984/08/11 15.00 MC 040810 1984/08/12 14.20 MC 040810 1984/08/13 14.80 MC 040810 1984/08/14 15.20 MC 040810 1984/08/15 16.20 MC 040810 1984/08/16 18.00 MC 040810 1984/08/17 17.10 MC 040810 1984/08/18 16.00 MC 040810 1984/08/19 15.90 MC 040810 1984/08/20 16.10 MC 040810 1984/08/21 16.30 MC 040810 1984/08/22 17.00 MC 040810 1984/08/23 30.20 MC 040810 1984/08/24 41.40 MC 040810 1984/08/25 35.70 MC 040810 1984/08/26 32.30 MC 040810 1984/08/27 31.10 MC 040810 1984/08/28 30.50 MC 040810 1984/08/29 32.70 MC 040810 1984/08/30 39.40 MC 040810 1984/08/31 35.90 MC 040810 1984/09/01 33.80 MC 040810 1984/09/02 32.20 MC 040810 1984/09/03 31.20 MC 040810 1984/09/04 30.20 MC 040810 1984/09/05 29.40 MC 040810 1984/09/06 28.10 MC 040810 1984/09/07 26.80 MC 040810 1984/09/08 25.20 MC 040810 1984/09/09 23.90 MC 040810 1984/09/10 23.80 MC 040810 1984/09/11 24.70 MC 040810 1984/09/12 23.90 MC 040810 1984/09/13 22.80 MC 040810 1984/09/14 22.90 MC 040810 1984/09/15 22.00 MC 040810 1984/09/16 20.40 MC 040810 1984/09/17 19.90 MC 040810 1984/09/18 19.70 MC 040810 1984/09/19 19.50 MC 040810 1984/09/20 19.10 MC 040810 1984/09/21 18.40 MC 040810 1984/09/22 17.30 MC 040810 1984/09/23 16.80 MC 040810 1984/09/24 16.80 MC 040810 1984/09/25 16.60 MC 040810 1984/09/26 16.50 MC 040810 1984/09/27 16.10 MC 040810 1984/09/28 15.30 MC 040810 1984/09/29 14.70 MC 040810 1984/09/30 14.20 MC 040810 1984/10/01 040810 1984/10/02 040810 1984/10/03 040810 1984/10/04 040810 1984/10/05 040810 1984/10/06 040810 1984/10/07 040810 1984/10/08 040810 1984/10/09 040810 1984/10/10 040810 1984/10/11 040810 1984/10/12 040810 1984/10/13 040810 1984/10/14 040810 1984/10/15 040810 1984/10/16 040810 1984/10/17 040810 1984/10/18 040810 1984/10/19 040810 1984/10/20 040810 1984/10/21 040810 1984/10/22 040810 1984/10/23 040810 1984/10/24 040810 1984/10/25 040810 1984/10/26 040810 1984/10/27 040810 1984/10/28 040810 1984/10/29 040810 1984/10/30 040810 1984/10/31 040810 1984/11/01 040810 1984/11/02 040810 1984/11/03 040810 1984/11/04 040810 1984/11/05 040810 1984/11/06 040810 1984/11/07 040810 1984/11/08 040810 1984/11/09 040810 1984/11/10 040810 1984/11/11 040810 1984/11/12 040810 1984/11/13 040810 1984/11/14 040810 1984/11/15 040810 1984/11/16 040810 1984/11/17 040810 1984/11/18 040810 1984/11/19 040810 1984/11/20 040810 1984/11/21 040810 1984/11/22 040810 1984/11/23 040810 1984/11/24 040810 1984/11/25 040810 1984/11/26 040810 1984/11/27 040810 1984/11/28 040810 1984/11/29 040810 1984/11/30 040810 1984/12/01 040810 1984/12/02 040810 1984/12/03 040810 1984/12/04 040810 1984/12/05 040810 1984/12/06 040810 1984/12/07 040810 1984/12/08 040810 1984/12/09 040810 1984/12/10 040810 1984/12/11 040810 1984/12/12 040810 1984/12/13 040810 1984/12/14 040810 1984/12/15 040810 1984/12/16 040810 1984/12/17 040810 1984/12/18 040810 1984/12/19 040810 1984/12/20 040810 1984/12/21 040810 1984/12/22 040810 1984/12/23 040810 1984/12/24 040810 1984/12/25 040810 1984/12/26 040810 1984/12/27 040810 1984/12/28 040810 1984/12/29 040810 1984/12/30 040810 1984/12/31 040810 1985/01/01 040810 1985/01/02 040810 1985/01/03 040810 1985/01/04 040810 1985/01/05 040810 1985/01/06 040810 1985/01/07 040810 1985/01/08 040810 1985/01/09 040810 1985/01/10 040810 1985/01/11 040810 1985/01/12 040810 1985/01/13 040810 1985/01/14 040810 1985/01/15 040810 1985/01/16 040810 1985/01/17 040810 1985/01/18 040810 1985/01/19 040810 1985/01/20 040810 1985/01/21 040810 1985/01/22 040810 1985/01/23 040810 1985/01/24 040810 1985/01/25 040810 1985/01/26 040810 1985/01/27 040810 1985/01/28 040810 1985/01/29 040810 1985/01/30 040810 1985/01/31 040810 1985/02/01 040810 1985/02/02 040810 1985/02/03 040810 1985/02/04 040810 1985/02/05 040810 1985/02/06 040810 1985/02/07 040810 1985/02/08 040810 1985/02/09 040810 1985/02/10 040810 1985/02/11 040810 1985/02/12 040810 1985/02/13 040810 1985/02/14 040810 1985/02/15 040810 1985/02/16 040810 1985/02/17 040810 1985/02/18 040810 1985/02/19 040810 1985/02/20 040810 1985/02/21 040810 1985/02/22 040810 1985/02/23 040810 1985/02/24 040810 1985/02/25 040810 1985/02/26 040810 1985/02/27 040810 1985/02/28 040810 1985/03/01 040810 1985/03/02 040810 1985/03/03 040810 1985/03/04 040810 1985/03/05 040810 1985/03/06 040810 1985/03/07 040810 1985/03/08 040810 1985/03/09 040810 1985/03/10 040810 1985/03/11 040810 1985/03/12 040810 1985/03/13 040810 1985/03/14 040810 1985/03/15 040810 1985/03/16 20.30 MC 040810 1985/03/17 20.30 MC 040810 1985/03/18 20.10 MC 040810 1985/03/19 20.00 MC 040810 1985/03/20 20.40 MC 040810 1985/03/21 19.80 MC 040810 1985/03/22 19.50 MC 040810 1985/03/23 19.30 MC 040810 1985/03/24 19.00 MC 040810 1985/03/25 18.60 MC 040810 1985/03/26 18.40 MC 040810 1985/03/27 18.30 MC 040810 1985/03/28 19.00 MC 040810 1985/03/29 19.50 MC 040810 1985/03/30 19.70 MC 040810 1985/03/31 19.80 MC 040810 1985/04/01 19.70 MC 040810 1985/04/02 20.30 MC 040810 1985/04/03 20.70 MC 040810 1985/04/04 20.70 MC 040810 1985/04/05 20.80 MC 040810 1985/04/06 22.40 MC 040810 1985/04/07 25.80 MC 040810 1985/04/08 27.30 MC 040810 1985/04/09 27.50 MC 040810 1985/04/10 27.20 MC 040810 1985/04/11 27.20 MC 040810 1985/04/12 27.30 MC 040810 1985/04/13 27.10 MC 040810 1985/04/14 27.00 MC 040810 1985/04/15 30.20 MC 040810 1985/04/16 38.50 MC 040810 1985/04/17 45.10 MC 040810 1985/04/18 46.30 MC 040810 1985/04/19 49.20 MC 040810 1985/04/20 52.80 MC 040810 1985/04/21 65.00 MC 040810 1985/04/22 88.70 MC 040810 1985/04/23 117.0 MC 040810 1985/04/24 132.0 MC 040810 1985/04/25 142.0 MC 040810 1985/04/26 148.0 MC 040810 1985/04/27 154.0 MC 040810 1985/04/28 159.0 MC 040810 1985/04/29 162.0 MC 040810 1985/04/30 164.0 MC 040810 1985/05/01 164.0 MC 040810 1985/05/02 164.0 MC 040810 1985/05/03 162.0 MC 040810 1985/05/04 157.0 MC 040810 1985/05/05 151.0 MC 040810 1985/05/06 146.0 MC 040810 1985/05/07 139.0 MC 040810 1985/05/08 131.0 MC 040810 1985/05/09 123.0 MC 040810 1985/05/10 117.0 MC 040810 1985/05/11 109.0 MC 040810 1985/05/12 102.0 MC 040810 1985/05/13 95.60 MC 040810 1985/05/14 89.40 MC 040810 1985/05/15 83.10 MC 040810 1985/05/16 77.80 MC 040810 1985/05/17 73.20 MC 040810 1985/05/18 68.30 MC 040810 1985/05/19 63.70 MC 040810 1985/05/20 61.10 MC 040810 1985/05/21 59.60 MC 040810 1985/05/22 57.20 MC 040810 1985/05/23 54.00 MC 040810 1985/05/24 50.70 J 040810 1985/05/25 48.00 MC 040810 1985/05/26 45.20 MC 040810 1985/05/27 43.30 MC 040810 1985/05/28 41.30 MC 040810 1985/05/29 38.80 MC 040810 1985/05/30 37.30 MC 040810 1985/05/31 35.70 MC 040810 1985/06/01 35.50 MC 040810 1985/06/02 35.50 MC 040810 1985/06/03 33.90 MC 040810 1985/06/04 32.00 MC 040810 1985/06/05 30.20 MC 040810 1985/06/06 29.00 MC 040810 1985/06/07 27.70 MC 040810 1985/06/08 26.80 MC 040810 1985/06/09 25.90 MC 040810 1985/06/10 25.30 MC 040810 1985/06/11 24.20 MC 040810 1985/06/12 22.70 MC 040810 1985/06/13 21.80 MC 040810 1985/06/14 21.80 MC 040810 1985/06/15 21.40 MC 040810 1985/06/16 20.60 MC 040810 1985/06/17 19.80 MC 040810 1985/06/18 19.30 MC 040810 1985/06/19 19.00 MC 040810 1985/06/20 19.40 MC 040810 1985/06/21 18.90 MC 040810 1985/06/22 18.10 MC 040810 1985/06/23 18.00 MC 040810 1985/06/24 21.30 MC 040810 1985/06/25 23.10 MC 040810 1985/06/26 21.80 MC 040810 1985/06/27 20.60 MC 040810 1985/06/28 19.80 MC 040810 1985/06/29 19.00 MC 040810 1985/06/30 18.40 MC 040810 1985/07/01 18.20 MC 040810 1985/07/02 17.60 MC 040810 1985/07/03 17.10 MC 040810 1985/07/04 16.70 MC 040810 1985/07/05 16.60 MC 040810 1985/07/06 19.10 MC 040810 1985/07/07 21.40 MC 040810 1985/07/08 20.20 MC 040810 1985/07/09 18.90 MC 040810 1985/07/10 18.10 MC 040810 1985/07/11 17.40 MC 040810 1985/07/12 16.70 MC 040810 1985/07/13 16.30 MC 040810 1985/07/14 16.20 MC 040810 1985/07/15 16.90 MC 040810 1985/07/16 15.50 MC 040810 1985/07/17 16.20 MC 040810 1985/07/18 15.80 MC 040810 1985/07/19 15.50 MC 040810 1985/07/20 16.30 MC 040810 1985/07/21 15.80 MC 040810 1985/07/22 17.60 MC 040810 1985/07/23 19.70 J 040810 1985/07/24 18.70 MC 040810 1985/07/25 17.50 MC 040810 1985/07/26 18.50 MC 040810 1985/07/27 26.30 MC 040810 1985/07/28 28.00 MC 040810 1985/07/29 28.90 MC 040810 1985/07/30 31.10 MC 040810 1985/07/31 32.00 MC 040810 1985/08/01 32.60 MC 040810 1985/08/02 32.70 MC 040810 1985/08/03 32.40 MC 040810 1985/08/04 31.60 MC 040810 1985/08/05 30.30 MC 040810 1985/08/06 28.90 MC 040810 1985/08/07 28.10 MC 040810 1985/08/08 27.50 MC 040810 1985/08/09 26.20 MC 040810 1985/08/10 25.00 MC 040810 1985/08/11 23.80 MC 040810 1985/08/12 22.30 MC 040810 1985/08/13 21.10 MC 040810 1985/08/14 20.10 MC 040810 1985/08/15 19.40 MC 040810 1985/08/16 18.50 MC 040810 1985/08/17 17.60 MC 040810 1985/08/18 16.70 MC 040810 1985/08/19 17.90 MC 040810 1985/08/20 18.20 MC 040810 1985/08/21 17.40 MC 040810 1985/08/22 16.30 MC 040810 1985/08/23 15.60 MC 040810 1985/08/24 15.20 MC 040810 1985/08/25 14.50 MC 040810 1985/08/26 13.90 MC 040810 1985/08/27 13.60 MC 040810 1985/08/28 13.40 MC 040810 1985/08/29 12.90 MC 040810 1985/08/30 12.30 MC 040810 1985/08/31 11.70 J 040810 1985/09/01 11.20 MC 040810 1985/09/02 11.20 MC 040810 1985/09/03 11.00 MC 040810 1985/09/04 11.30 MC 040810 1985/09/05 12.00 MC 040810 1985/09/06 11.60 MC 040810 1985/09/07 11.00 MC 040810 1985/09/08 10.70 MC 040810 1985/09/09 10.40 MC 040810 1985/09/10 10.20 MC 040810 1985/09/11 9.550 MC 040810 1985/09/12 9.270 MC 040810 1985/09/13 9.010 MC 040810 1985/09/14 8.720 MC 040810 1985/09/15 8.530 MC 040810 1985/09/16 8.340 MC 040810 1985/09/17 8.130 MC 040810 1985/09/18 7.920 MC 040810 1985/09/19 7.720 MC 040810 1985/09/20 7.570 MC 040810 1985/09/21 7.490 MC 040810 1985/09/22 7.310 MC 040810 1985/09/23 6.860 MC 040810 1985/09/24 6.840 MC 040810 1985/09/25 6.960 MC 040810 1985/09/26 6.970 MC 040810 1985/09/27 7.330 MC 040810 1985/09/28 7.590 MC 040810 1985/09/29 7.620 MC 040810 1985/09/30 7.530 MC 040810 1985/10/01 7.820 MC 040810 1985/10/02 8.270 MC 040810 1985/10/03 8.450 MC 040810 1985/10/04 8.210 MC 040810 1985/10/05 9.610 MC 040810 1985/10/06 10.90 MC 040810 1985/10/07 11.20 MC 040810 1985/10/08 10.40 MC 040810 1985/10/09 9.690 MC 040810 1985/10/10 9.640 MC 040810 1985/10/11 9.570 MC 040810 1985/10/12 9.390 MC 040810 1985/10/13 10.60 MC 040810 1985/10/14 11.60 MC 040810 1985/10/15 12.00 MC 040810 1985/10/16 12.20 J 040810 1985/10/17 040810 1985/10/18 040810 1985/10/19 040810 1985/10/20 040810 1985/10/21 040810 1985/10/22 040810 1985/10/23 040810 1985/10/24 040810 1985/10/25 040810 1985/10/26 040810 1985/10/27 040810 1985/10/28 040810 1985/10/29 040810 1985/10/30 040810 1985/10/31 040810 1985/11/01 040810 1985/11/02 040810 1985/11/03 040810 1985/11/04 040810 1985/11/05 040810 1985/11/06 040810 1985/11/07 040810 1985/11/08 040810 1985/11/09 040810 1985/11/10 040810 1985/11/11 040810 1985/11/12 040810 1985/11/13 040810 1985/11/14 040810 1985/11/15 040810 1985/11/16 040810 1985/11/17 040810 1985/11/18 040810 1985/11/19 040810 1985/11/20 040810 1985/11/21 040810 1985/11/22 040810 1985/11/23 040810 1985/11/24 040810 1985/11/25 040810 1985/11/26 040810 1985/11/27 040810 1985/11/28 040810 1985/11/29 040810 1985/11/30 040810 1985/12/01 040810 1985/12/02 040810 1985/12/03 040810 1985/12/04 040810 1985/12/05 040810 1985/12/06 040810 1985/12/07 040810 1985/12/08 040810 1985/12/09 040810 1985/12/10 040810 1985/12/11 040810 1985/12/12 040810 1985/12/13 040810 1985/12/14 040810 1985/12/15 040810 1985/12/16 040810 1985/12/17 040810 1985/12/18 040810 1985/12/19 040810 1985/12/20 040810 1985/12/21 040810 1985/12/22 040810 1985/12/23 040810 1985/12/24 040810 1985/12/25 040810 1985/12/26 040810 1985/12/27 040810 1985/12/28 040810 1985/12/29 040810 1985/12/30 040810 1985/12/31 040810 1986/01/01 040810 1986/01/02 040810 1986/01/03 040810 1986/01/04 040810 1986/01/05 040810 1986/01/06 040810 1986/01/07 040810 1986/01/08 040810 1986/01/09 040810 1986/01/10 040810 1986/01/11 040810 1986/01/12 040810 1986/01/13 040810 1986/01/14 040810 1986/01/15 040810 1986/01/16 040810 1986/01/17 040810 1986/01/18 040810 1986/01/19 040810 1986/01/20 040810 1986/01/21 040810 1986/01/22 040810 1986/01/23 040810 1986/01/24 040810 1986/01/25 040810 1986/01/26 040810 1986/01/27 040810 1986/01/28 040810 1986/01/29 040810 1986/01/30 040810 1986/01/31 040810 1986/02/01 040810 1986/02/02 040810 1986/02/03 040810 1986/02/04 040810 1986/02/05 040810 1986/02/06 040810 1986/02/07 040810 1986/02/08 040810 1986/02/09 040810 1986/02/10 040810 1986/02/11 040810 1986/02/12 040810 1986/02/13 040810 1986/02/14 040810 1986/02/15 040810 1986/02/16 040810 1986/02/17 040810 1986/02/18 040810 1986/02/19 040810 1986/02/20 040810 1986/02/21 040810 1986/02/22 040810 1986/02/23 040810 1986/02/24 040810 1986/02/25 040810 1986/02/26 040810 1986/02/27 040810 1986/02/28 040810 1986/03/01 040810 1986/03/02 040810 1986/03/03 040810 1986/03/04 040810 1986/03/05 040810 1986/03/06 040810 1986/03/07 040810 1986/03/08 040810 1986/03/09 040810 1986/03/10 040810 1986/03/11 040810 1986/03/12 040810 1986/03/13 040810 1986/03/14 9.700 R 040810 1986/03/15 9.700 R 040810 1986/03/16 9.700 R 040810 1986/03/17 9.800 R 040810 1986/03/18 10.40 R 040810 1986/03/19 11.00 R 040810 1986/03/20 11.30 R 040810 1986/03/21 11.10 R 040810 1986/03/22 10.70 R 040810 1986/03/23 10.40 R 040810 1986/03/24 10.50 R 040810 1986/03/25 11.00 R 040810 1986/03/26 12.00 R 040810 1986/03/27 14.00 R 040810 1986/03/28 15.50 R 040810 1986/03/29 20.10 MC 040810 1986/03/30 30.20 MC 040810 1986/03/31 42.80 MC 040810 1986/04/01 51.10 MC 040810 1986/04/02 71.80 MC 040810 1986/04/03 73.20 MC 040810 1986/04/04 69.90 MC 040810 1986/04/05 70.00 MC 040810 1986/04/06 72.20 MC 040810 1986/04/07 77.60 MC 040810 1986/04/08 85.60 MC 040810 1986/04/09 92.90 MC 040810 1986/04/10 94.80 MC 040810 1986/04/11 94.10 MC 040810 1986/04/12 93.00 MC 040810 1986/04/13 92.30 MC 040810 1986/04/14 90.80 MC 040810 1986/04/15 88.20 MC 040810 1986/04/16 85.50 MC 040810 1986/04/17 82.50 MC 040810 1986/04/18 79.70 MC 040810 1986/04/19 76.90 MC 040810 1986/04/20 74.60 MC 040810 1986/04/21 75.40 MC 040810 1986/04/22 78.40 MC 040810 1986/04/23 79.30 MC 040810 1986/04/24 78.30 MC 040810 1986/04/25 77.70 MC 040810 1986/04/26 76.20 MC 040810 1986/04/27 74.80 MC 040810 1986/04/28 72.90 MC 040810 1986/04/29 70.30 MC 040810 1986/04/30 67.30 MC 040810 1986/05/01 65.20 MC 040810 1986/05/02 64.50 MC 040810 1986/05/03 61.60 MC 040810 1986/05/04 58.00 MC 040810 1986/05/05 57.00 MC 040810 1986/05/06 56.80 MC 040810 1986/05/07 57.00 MC 040810 1986/05/08 57.70 MC 040810 1986/05/09 56.80 MC 040810 1986/05/10 55.40 MC 040810 1986/05/11 54.10 MC 040810 1986/05/12 52.20 MC 040810 1986/05/13 50.90 MC 040810 1986/05/14 49.40 MC 040810 1986/05/15 47.60 MC 040810 1986/05/16 46.30 MC 040810 1986/05/17 46.10 MC 040810 1986/05/18 45.40 MC 040810 1986/05/19 45.50 MC 040810 1986/05/20 48.70 MC 040810 1986/05/21 54.80 MC 040810 1986/05/22 58.80 MC 040810 1986/05/23 60.20 MC 040810 1986/05/24 62.10 J 040810 1986/05/25 63.00 E 040810 1986/05/26 62.50 E 040810 1986/05/27 61.50 E 040810 1986/05/28 60.00 E 040810 1986/05/29 58.00 E 040810 1986/05/30 55.50 E 040810 1986/05/31 53.00 E 040810 1986/06/01 51.00 E 040810 1986/06/02 49.40 MC 040810 1986/06/03 46.20 MC 040810 1986/06/04 44.40 MC 040810 1986/06/05 44.40 MC 040810 1986/06/06 42.30 MC 040810 1986/06/07 39.90 MC 040810 1986/06/08 41.50 MC 040810 1986/06/09 42.40 MC 040810 1986/06/10 39.80 MC 040810 1986/06/11 36.70 MC 040810 1986/06/12 34.10 MC 040810 1986/06/13 33.10 MC 040810 1986/06/14 32.70 MC 040810 1986/06/15 31.20 MC 040810 1986/06/16 30.20 MC 040810 1986/06/17 33.00 MC 040810 1986/06/18 32.40 MC 040810 1986/06/19 30.00 MC 040810 1986/06/20 28.20 MC 040810 1986/06/21 26.80 MC 040810 1986/06/22 26.10 MC 040810 1986/06/23 25.40 MC 040810 1986/06/24 25.50 MC 040810 1986/06/25 25.50 MC 040810 1986/06/26 24.60 MC 040810 1986/06/27 24.00 MC 040810 1986/06/28 23.90 MC 040810 1986/06/29 23.30 MC 040810 1986/06/30 22.50 MC 040810 1986/07/01 21.40 MC 040810 1986/07/02 20.50 MC 040810 1986/07/03 19.60 MC 040810 1986/07/04 18.60 MC 040810 1986/07/05 18.20 MC 040810 1986/07/06 17.60 MC 040810 1986/07/07 17.10 MC 040810 1986/07/08 16.60 MC 040810 1986/07/09 15.90 MC 040810 1986/07/10 15.00 MC 040810 1986/07/11 14.20 MC 040810 1986/07/12 13.70 MC 040810 1986/07/13 13.10 MC 040810 1986/07/14 13.20 MC 040810 1986/07/15 13.20 MC 040810 1986/07/16 13.00 MC 040810 1986/07/17 12.60 MC 040810 1986/07/18 12.40 MC 040810 1986/07/19 12.00 MC 040810 1986/07/20 11.70 MC 040810 1986/07/21 11.50 MC 040810 1986/07/22 10.90 MC 040810 1986/07/23 10.60 MC 040810 1986/07/24 10.40 MC 040810 1986/07/25 10.10 MC 040810 1986/07/26 10.00 MC 040810 1986/07/27 9.640 MC 040810 1986/07/28 9.220 MC 040810 1986/07/29 10.00 MC 040810 1986/07/30 17.00 MC 040810 1986/07/31 14.30 MC 040810 1986/08/01 12.70 MC 040810 1986/08/02 12.00 MC 040810 1986/08/03 12.00 MC 040810 1986/08/04 11.80 MC 040810 1986/08/05 11.40 MC 040810 1986/08/06 10.90 MC 040810 1986/08/07 10.70 MC 040810 1986/08/08 10.60 MC 040810 1986/08/09 10.80 MC 040810 1986/08/10 11.80 MC 040810 1986/08/11 11.80 MC 040810 1986/08/12 11.60 MC 040810 1986/08/13 11.10 MC 040810 1986/08/14 10.70 MC 040810 1986/08/15 10.80 MC 040810 1986/08/16 12.20 MC 040810 1986/08/17 11.70 MC 040810 1986/08/18 11.00 MC 040810 1986/08/19 10.80 MC 040810 1986/08/20 11.10 MC 040810 1986/08/21 10.40 MC 040810 1986/08/22 9.770 MC 040810 1986/08/23 9.180 MC 040810 1986/08/24 8.650 MC 040810 1986/08/25 8.350 MC 040810 1986/08/26 9.610 MC 040810 1986/08/27 9.300 MC 040810 1986/08/28 7.960 MC 040810 1986/08/29 8.870 MC 040810 1986/08/30 10.80 MC 040810 1986/08/31 10.40 MC 040810 1986/09/01 8.530 MC 040810 1986/09/02 8.000 MC 040810 1986/09/03 8.660 MC 040810 1986/09/04 10.40 MC 040810 1986/09/05 10.60 MC 040810 1986/09/06 10.70 MC 040810 1986/09/07 10.50 MC 040810 1986/09/08 10.50 MC 040810 1986/09/09 7.930 MC 040810 1986/09/10 7.810 MC 040810 1986/09/11 8.390 MC 040810 1986/09/12 9.590 MC 040810 1986/09/13 10.30 MC 040810 1986/09/14 10.30 MC 040810 1986/09/15 9.770 MC 040810 1986/09/16 9.180 MC 040810 1986/09/17 8.920 MC 040810 1986/09/18 8.760 MC 040810 1986/09/19 8.780 MC 040810 1986/09/20 8.500 MC 040810 1986/09/21 8.540 MC 040810 1986/09/22 8.220 MC 040810 1986/09/23 8.500 MC 040810 1986/09/24 8.740 MC 040810 1986/09/25 8.510 MC 040810 1986/09/26 8.310 MC 040810 1986/09/27 8.000 MC 040810 1986/09/28 7.920 MC 040810 1986/09/29 7.980 MC 040810 1986/09/30 9.100 MC 040810 1986/10/01 9.410 MC 040810 1986/10/02 9.300 MC 040810 1986/10/03 9.260 MC 040810 1986/10/04 9.480 MC 040810 1986/10/05 9.410 MC 040810 1986/10/06 9.410 MC 040810 1986/10/07 9.420 MC 040810 1986/10/08 9.510 MC 040810 1986/10/09 10.70 MC 040810 1986/10/10 11.00 MC 040810 1986/10/11 11.10 MC 040810 1986/10/12 11.00 MC 040810 1986/10/13 11.50 MC 040810 1986/10/14 13.30 MC 040810 1986/10/15 16.00 MC 040810 1986/10/16 16.40 MC 040810 1986/10/17 15.70 MC 040810 1986/10/18 15.20 MC 040810 1986/10/19 15.30 MC 040810 1986/10/20 15.40 MC 040810 1986/10/21 15.70 MC 040810 1986/10/22 15.80 MC 040810 1986/10/23 16.00 MC 040810 1986/10/24 16.20 MC 040810 1986/10/25 16.10 MC 040810 1986/10/26 16.00 MC 040810 1986/10/27 16.10 MC 040810 1986/10/28 16.00 MC 040810 1986/10/29 16.10 MC 040810 1986/10/30 16.30 MC 040810 1986/10/31 15.60 MC 040810 1986/11/01 15.60 MC 040810 1986/11/02 15.50 MC 040810 1986/11/03 15.30 MC 040810 1986/11/04 15.30 MC 040810 1986/11/05 14.80 MC 040810 1986/11/06 14.70 MC 040810 1986/11/07 040810 1986/11/08 040810 1986/11/09 040810 1986/11/10 040810 1986/11/11 040810 1986/11/12 040810 1986/11/13 040810 1986/11/14 040810 1986/11/15 040810 1986/11/16 040810 1986/11/17 040810 1986/11/18 040810 1986/11/19 040810 1986/11/20 040810 1986/11/21 040810 1986/11/22 040810 1986/11/23 040810 1986/11/24 040810 1986/11/25 040810 1986/11/26 040810 1986/11/27 040810 1986/11/28 040810 1986/11/29 040810 1986/11/30 040810 1986/12/01 040810 1986/12/02 040810 1986/12/03 040810 1986/12/04 040810 1986/12/05 040810 1986/12/06 040810 1986/12/07 040810 1986/12/08 040810 1986/12/09 040810 1986/12/10 040810 1986/12/11 040810 1986/12/12 040810 1986/12/13 040810 1986/12/14 040810 1986/12/15 040810 1986/12/16 040810 1986/12/17 040810 1986/12/18 040810 1986/12/19 040810 1986/12/20 040810 1986/12/21 040810 1986/12/22 040810 1986/12/23 040810 1986/12/24 040810 1986/12/25 040810 1986/12/26 040810 1986/12/27 040810 1986/12/28 040810 1986/12/29 040810 1986/12/30 040810 1986/12/31 040810 1987/01/01 040810 1987/01/02 040810 1987/01/03 040810 1987/01/04 040810 1987/01/05 040810 1987/01/06 040810 1987/01/07 040810 1987/01/08 040810 1987/01/09 040810 1987/01/10 040810 1987/01/11 040810 1987/01/12 040810 1987/01/13 040810 1987/01/14 040810 1987/01/15 040810 1987/01/16 040810 1987/01/17 040810 1987/01/18 040810 1987/01/19 040810 1987/01/20 040810 1987/01/21 040810 1987/01/22 040810 1987/01/23 040810 1987/01/24 040810 1987/01/25 040810 1987/01/26 040810 1987/01/27 040810 1987/01/28 040810 1987/01/29 040810 1987/01/30 040810 1987/01/31 040810 1987/02/01 040810 1987/02/02 040810 1987/02/03 040810 1987/02/04 040810 1987/02/05 040810 1987/02/06 040810 1987/02/07 040810 1987/02/08 040810 1987/02/09 040810 1987/02/10 040810 1987/02/11 040810 1987/02/12 040810 1987/02/13 040810 1987/02/14 040810 1987/02/15 040810 1987/02/16 040810 1987/02/17 040810 1987/02/18 040810 1987/02/19 040810 1987/02/20 040810 1987/02/21 040810 1987/02/22 040810 1987/02/23 040810 1987/02/24 040810 1987/02/25 040810 1987/02/26 040810 1987/02/27 040810 1987/02/28 040810 1987/03/01 040810 1987/03/02 040810 1987/03/03 040810 1987/03/04 040810 1987/03/05 040810 1987/03/06 040810 1987/03/07 040810 1987/03/08 040810 1987/03/09 040810 1987/03/10 040810 1987/03/11 040810 1987/03/12 9.080 MC 040810 1987/03/13 8.960 MC 040810 1987/03/14 9.010 MC 040810 1987/03/15 8.880 MC 040810 1987/03/16 8.820 MC 040810 1987/03/17 8.910 MC 040810 1987/03/18 8.940 MC 040810 1987/03/19 8.960 MC 040810 1987/03/20 8.730 MC 040810 1987/03/21 8.770 MC 040810 1987/03/22 9.280 MC 040810 1987/03/23 10.20 MC 040810 1987/03/24 11.50 MC 040810 1987/03/25 13.90 MC 040810 1987/03/26 21.50 MC 040810 1987/03/27 25.10 MC 040810 1987/03/28 26.10 MC 040810 1987/03/29 29.40 MC 040810 1987/03/30 38.20 MC 040810 1987/03/31 71.40 MC 040810 1987/04/01 70.90 MC 040810 1987/04/02 66.70 MC 040810 1987/04/03 63.80 MC 040810 1987/04/04 62.00 MC 040810 1987/04/05 68.50 MC 040810 1987/04/06 74.60 MC 040810 1987/04/07 80.80 MC 040810 1987/04/08 82.70 MC 040810 1987/04/09 83.00 MC 040810 1987/04/10 82.70 MC 040810 1987/04/11 81.40 MC 040810 1987/04/12 79.80 MC 040810 1987/04/13 77.30 MC 040810 1987/04/14 76.20 MC 040810 1987/04/15 74.00 MC 040810 1987/04/16 72.00 MC 040810 1987/04/17 69.10 MC 040810 1987/04/18 66.50 MC 040810 1987/04/19 63.20 MC 040810 1987/04/20 59.80 MC 040810 1987/04/21 56.60 MC 040810 1987/04/22 52.50 MC 040810 1987/04/23 49.50 MC 040810 1987/04/24 48.60 MC 040810 1987/04/25 46.60 MC 040810 1987/04/26 44.30 MC 040810 1987/04/27 42.10 MC 040810 1987/04/28 40.30 MC 040810 1987/04/29 39.50 MC 040810 1987/04/30 39.20 MC 040810 1987/05/01 38.40 MC 040810 1987/05/02 36.90 MC 040810 1987/05/03 35.20 MC 040810 1987/05/04 33.30 MC 040810 1987/05/05 32.90 MC 040810 1987/05/06 32.10 MC 040810 1987/05/07 30.50 MC 040810 1987/05/08 29.30 MC 040810 1987/05/09 28.20 MC 040810 1987/05/10 28.10 MC 040810 1987/05/11 27.30 MC 040810 1987/05/12 26.50 MC 040810 1987/05/13 25.80 MC 040810 1987/05/14 25.30 MC 040810 1987/05/15 26.10 MC 040810 1987/05/16 26.40 MC 040810 1987/05/17 26.10 MC 040810 1987/05/18 25.60 MC 040810 1987/05/19 25.00 MC 040810 1987/05/20 24.50 MC 040810 1987/05/21 24.20 MC 040810 1987/05/22 25.00 MC 040810 1987/05/23 26.90 MC 040810 1987/05/24 28.50 MC 040810 1987/05/25 28.60 MC 040810 1987/05/26 28.30 MC 040810 1987/05/27 28.10 MC 040810 1987/05/28 28.60 MC 040810 1987/05/29 29.40 MC 040810 1987/05/30 30.20 J 040810 1987/05/31 29.90 MC 040810 1987/06/01 29.00 MC 040810 1987/06/02 28.00 MC 040810 1987/06/03 27.30 MC 040810 1987/06/04 27.00 MC 040810 1987/06/05 26.20 MC 040810 1987/06/06 25.20 MC 040810 1987/06/07 24.10 MC 040810 1987/06/08 24.30 MC 040810 1987/06/09 26.10 MC 040810 1987/06/10 24.90 MC 040810 1987/06/11 23.90 MC 040810 1987/06/12 23.80 MC 040810 1987/06/13 23.50 MC 040810 1987/06/14 22.60 MC 040810 1987/06/15 22.20 MC 040810 1987/06/16 21.60 MC 040810 1987/06/17 21.20 MC 040810 1987/06/18 20.40 MC 040810 1987/06/19 19.90 MC 040810 1987/06/20 19.10 MC 040810 1987/06/21 18.10 MC 040810 1987/06/22 17.50 MC 040810 1987/06/23 16.90 MC 040810 1987/06/24 16.40 MC 040810 1987/06/25 15.90 MC 040810 1987/06/26 15.80 MC 040810 1987/06/27 16.60 MC 040810 1987/06/28 16.70 MC 040810 1987/06/29 16.10 MC 040810 1987/06/30 16.70 MC 040810 1987/07/01 16.40 MC 040810 1987/07/02 15.50 MC 040810 1987/07/03 14.70 MC 040810 1987/07/04 14.50 MC 040810 1987/07/05 14.50 MC 040810 1987/07/06 14.50 MC 040810 1987/07/07 14.50 MC 040810 1987/07/08 14.50 MC 040810 1987/07/09 14.50 MC 040810 1987/07/10 14.50 MC 040810 1987/07/11 14.50 MC 040810 1987/07/12 14.40 MC 040810 1987/07/13 14.20 MC 040810 1987/07/14 14.20 MC 040810 1987/07/15 14.40 MC 040810 1987/07/16 14.40 MC 040810 1987/07/17 13.90 MC 040810 1987/07/18 13.60 MC 040810 1987/07/19 13.50 MC 040810 1987/07/20 13.40 MC 040810 1987/07/21 13.40 MC 040810 1987/07/22 13.40 MC 040810 1987/07/23 13.20 MC 040810 1987/07/24 12.90 MC 040810 1987/07/25 12.80 MC 040810 1987/07/26 12.20 MC 040810 1987/07/27 11.70 MC 040810 1987/07/28 11.10 MC 040810 1987/07/29 10.70 MC 040810 1987/07/30 10.40 MC 040810 1987/07/31 9.930 MC 040810 1987/08/01 9.550 MC 040810 1987/08/02 9.270 MC 040810 1987/08/03 9.240 MC 040810 1987/08/04 9.390 MC 040810 1987/08/05 10.50 MC 040810 1987/08/06 10.60 MC 040810 1987/08/07 10.40 MC 040810 1987/08/08 10.20 MC 040810 1987/08/09 10.20 MC 040810 1987/08/10 9.850 MC 040810 1987/08/11 9.570 MC 040810 1987/08/12 8.960 MC 040810 1987/08/13 8.370 MC 040810 1987/08/14 8.310 MC 040810 1987/08/15 8.150 MC 040810 1987/08/16 9.160 MC 040810 1987/08/17 10.10 MC 040810 1987/08/18 10.20 MC 040810 1987/08/19 9.870 MC 040810 1987/08/20 9.580 MC 040810 1987/08/21 9.540 MC 040810 1987/08/22 9.350 MC 040810 1987/08/23 9.300 MC 040810 1987/08/24 9.250 MC 040810 1987/08/25 9.020 MC 040810 1987/08/26 8.660 MC 040810 1987/08/27 8.280 MC 040810 1987/08/28 8.060 MC 040810 1987/08/29 7.600 MC 040810 1987/08/30 7.860 MC 040810 1987/08/31 7.600 MC 040810 1987/09/01 7.600 MC 040810 1987/09/02 7.600 MC 040810 1987/09/03 7.120 MC 040810 1987/09/04 6.880 MC 040810 1987/09/05 6.880 MC 040810 1987/09/06 6.650 MC 040810 1987/09/07 6.420 MC 040810 1987/09/08 6.420 MC 040810 1987/09/09 6.650 MC 040810 1987/09/10 6.650 MC 040810 1987/09/11 6.880 MC 040810 1987/09/12 6.650 MC 040810 1987/09/13 6.880 MC 040810 1987/09/14 7.360 MC 040810 1987/09/15 7.860 MC 040810 1987/09/16 7.860 MC 040810 1987/09/17 7.860 MC 040810 1987/09/18 7.600 MC 040810 1987/09/19 7.360 MC 040810 1987/09/20 7.360 MC 040810 1987/09/21 7.360 MC 040810 1987/09/22 7.600 MC 040810 1987/09/23 7.860 MC 040810 1987/09/24 7.600 MC 040810 1987/09/25 7.600 MC 040810 1987/09/26 7.480 MC 040810 1987/09/27 7.460 MC 040810 1987/09/28 7.440 MC 040810 1987/09/29 7.430 MC 040810 1987/09/30 7.690 MC 040810 1987/10/01 7.710 MC 040810 1987/10/02 7.740 MC 040810 1987/10/03 7.750 MC 040810 1987/10/04 7.790 MC 040810 1987/10/05 7.810 MC 040810 1987/10/06 7.750 MC 040810 1987/10/07 7.760 MC 040810 1987/10/08 8.740 MC 040810 1987/10/09 9.340 MC 040810 1987/10/10 10.00 MC 040810 1987/10/11 10.10 MC 040810 1987/10/12 10.40 MC 040810 1987/10/13 10.90 MC 040810 1987/10/14 11.50 MC 040810 1987/10/15 11.80 MC 040810 1987/10/16 11.90 MC 040810 1987/10/17 11.90 MC 040810 1987/10/18 11.90 MC 040810 1987/10/19 12.20 MC 040810 1987/10/20 12.40 MC 040810 1987/10/21 12.50 MC 040810 1987/10/22 12.90 MC 040810 1987/10/23 12.90 MC 040810 1987/10/24 13.10 MC 040810 1987/10/25 17.60 MC 040810 1987/10/26 21.30 MC 040810 1987/10/27 22.20 MC 040810 1987/10/28 22.20 MC 040810 1987/10/29 22.30 MC 040810 1987/10/30 22.50 MC 040810 1987/10/31 23.70 MC 040810 1987/11/01 24.50 MC 040810 1987/11/02 25.10 MC 040810 1987/11/03 25.50 MC 040810 1987/11/04 27.50 MC 040810 1987/11/05 040810 1987/11/06 040810 1987/11/07 040810 1987/11/08 040810 1987/11/09 040810 1987/11/10 040810 1987/11/11 040810 1987/11/12 040810 1987/11/13 040810 1987/11/14 040810 1987/11/15 040810 1987/11/16 040810 1987/11/17 040810 1987/11/18 040810 1987/11/19 040810 1987/11/20 040810 1987/11/21 040810 1987/11/22 040810 1987/11/23 040810 1987/11/24 040810 1987/11/25 040810 1987/11/26 040810 1987/11/27 040810 1987/11/28 040810 1987/11/29 040810 1987/11/30 040810 1987/12/01 040810 1987/12/02 040810 1987/12/03 040810 1987/12/04 040810 1987/12/05 040810 1987/12/06 040810 1987/12/07 040810 1987/12/08 040810 1987/12/09 040810 1987/12/10 040810 1987/12/11 040810 1987/12/12 040810 1987/12/13 040810 1987/12/14 040810 1987/12/15 040810 1987/12/16 040810 1987/12/17 040810 1987/12/18 040810 1987/12/19 040810 1987/12/20 040810 1987/12/21 040810 1987/12/22 040810 1987/12/23 040810 1987/12/24 040810 1987/12/25 040810 1987/12/26 040810 1987/12/27 040810 1987/12/28 040810 1987/12/29 040810 1987/12/30 040810 1987/12/31 040810 1988/01/01 040810 1988/01/02 040810 1988/01/03 040810 1988/01/04 040810 1988/01/05 040810 1988/01/06 040810 1988/01/07 040810 1988/01/08 040810 1988/01/09 040810 1988/01/10 040810 1988/01/11 040810 1988/01/12 040810 1988/01/13 040810 1988/01/14 040810 1988/01/15 040810 1988/01/16 040810 1988/01/17 040810 1988/01/18 040810 1988/01/19 040810 1988/01/20 040810 1988/01/21 040810 1988/01/22 040810 1988/01/23 040810 1988/01/24 040810 1988/01/25 040810 1988/01/26 040810 1988/01/27 040810 1988/01/28 040810 1988/01/29 040810 1988/01/30 040810 1988/01/31 040810 1988/02/01 040810 1988/02/02 040810 1988/02/03 040810 1988/02/04 040810 1988/02/05 040810 1988/02/06 040810 1988/02/07 040810 1988/02/08 040810 1988/02/09 040810 1988/02/10 040810 1988/02/11 040810 1988/02/12 040810 1988/02/13 040810 1988/02/14 040810 1988/02/15 040810 1988/02/16 040810 1988/02/17 040810 1988/02/18 040810 1988/02/19 040810 1988/02/20 040810 1988/02/21 040810 1988/02/22 040810 1988/02/23 040810 1988/02/24 040810 1988/02/25 040810 1988/02/26 040810 1988/02/27 040810 1988/02/28 040810 1988/02/29 040810 1988/03/01 040810 1988/03/02 040810 1988/03/03 040810 1988/03/04 040810 1988/03/05 040810 1988/03/06 040810 1988/03/07 040810 1988/03/08 040810 1988/03/09 040810 1988/03/10 040810 1988/03/11 10.50 R 040810 1988/03/12 10.40 R 040810 1988/03/13 10.30 R 040810 1988/03/14 10.20 R 040810 1988/03/15 10.10 R 040810 1988/03/16 10.00 R 040810 1988/03/17 9.900 R 040810 1988/03/18 9.700 R 040810 1988/03/19 9.550 R 040810 1988/03/20 9.450 R 040810 1988/03/21 9.350 R 040810 1988/03/22 9.200 R 040810 1988/03/23 9.150 R 040810 1988/03/24 9.050 R 040810 1988/03/25 9.050 R 040810 1988/03/26 9.700 R 040810 1988/03/27 10.70 R 040810 1988/03/28 12.00 R 040810 1988/03/29 13.00 R 040810 1988/03/30 13.60 R 040810 1988/03/31 14.40 R 040810 1988/04/01 18.00 R 040810 1988/04/02 24.00 R 040810 1988/04/03 27.40 MC 040810 1988/04/04 35.10 MC 040810 1988/04/05 54.80 MC 040810 1988/04/06 69.10 MC 040810 1988/04/07 82.90 MC 040810 1988/04/08 90.20 MC 040810 1988/04/09 87.70 MC 040810 1988/04/10 87.10 MC 040810 1988/04/11 88.80 MC 040810 1988/04/12 93.00 MC 040810 1988/04/13 96.30 MC 040810 1988/04/14 99.50 MC 040810 1988/04/15 105.0 MC 040810 1988/04/16 106.0 MC 040810 1988/04/17 106.0 MC 040810 1988/04/18 105.0 MC 040810 1988/04/19 104.0 MC 040810 1988/04/20 101.0 MC 040810 1988/04/21 98.00 MC 040810 1988/04/22 94.00 MC 040810 1988/04/23 89.90 MC 040810 1988/04/24 87.30 MC 040810 1988/04/25 89.00 MC 040810 1988/04/26 88.30 MC 040810 1988/04/27 88.00 MC 040810 1988/04/28 87.40 MC 040810 1988/04/29 91.20 MC 040810 1988/04/30 93.30 MC 040810 1988/05/01 92.70 MC 040810 1988/05/02 90.20 MC 040810 1988/05/03 87.80 MC 040810 1988/05/04 85.40 MC 040810 1988/05/05 82.70 MC 040810 1988/05/06 79.40 MC 040810 1988/05/07 75.80 MC 040810 1988/05/08 71.60 MC 040810 1988/05/09 67.90 MC 040810 1988/05/10 64.20 MC 040810 1988/05/11 61.90 MC 040810 1988/05/12 58.40 MC 040810 1988/05/13 56.00 MC 040810 1988/05/14 55.00 MC 040810 1988/05/15 51.80 MC 040810 1988/05/16 50.40 MC 040810 1988/05/17 48.50 MC 040810 1988/05/18 46.10 MC 040810 1988/05/19 44.50 MC 040810 1988/05/20 43.40 MC 040810 1988/05/21 42.70 MC 040810 1988/05/22 42.40 MC 040810 1988/05/23 41.40 MC 040810 1988/05/24 39.20 MC 040810 1988/05/25 37.10 MC 040810 1988/05/26 35.50 MC 040810 1988/05/27 34.70 MC 040810 1988/05/28 33.60 MC 040810 1988/05/29 32.10 MC 040810 1988/05/30 31.50 MC 040810 1988/05/31 30.90 MC 040810 1988/06/01 29.00 MC 040810 1988/06/02 26.90 MC 040810 1988/06/03 25.80 MC 040810 1988/06/04 24.70 MC 040810 1988/06/05 23.80 J 040810 1988/06/06 22.40 MC 040810 1988/06/07 21.20 MC 040810 1988/06/08 19.90 MC 040810 1988/06/09 18.80 MC 040810 1988/06/10 18.00 MC 040810 1988/06/11 17.40 MC 040810 1988/06/12 16.80 MC 040810 1988/06/13 16.20 MC 040810 1988/06/14 15.60 MC 040810 1988/06/15 15.10 MC 040810 1988/06/16 14.70 MC 040810 1988/06/17 13.90 MC 040810 1988/06/18 13.10 MC 040810 1988/06/19 12.70 MC 040810 1988/06/20 12.40 MC 040810 1988/06/21 12.00 MC 040810 1988/06/22 11.40 MC 040810 1988/06/23 11.10 MC 040810 1988/06/24 10.60 MC 040810 1988/06/25 10.40 MC 040810 1988/06/26 11.10 MC 040810 1988/06/27 11.50 MC 040810 1988/06/28 10.80 MC 040810 1988/06/29 10.60 MC 040810 1988/06/30 11.00 MC 040810 1988/07/01 11.30 MC 040810 1988/07/02 11.00 MC 040810 1988/07/03 10.70 MC 040810 1988/07/04 10.50 MC 040810 1988/07/05 10.30 MC 040810 1988/07/06 10.10 MC 040810 1988/07/07 9.850 MC 040810 1988/07/08 9.670 MC 040810 1988/07/09 9.440 MC 040810 1988/07/10 9.050 MC 040810 1988/07/11 9.780 MC 040810 1988/07/12 12.80 MC 040810 1988/07/13 13.40 MC 040810 1988/07/14 12.50 MC 040810 1988/07/15 11.80 MC 040810 1988/07/16 11.10 MC 040810 1988/07/17 10.80 MC 040810 1988/07/18 10.60 MC 040810 1988/07/19 10.40 MC 040810 1988/07/20 10.50 MC 040810 1988/07/21 10.30 MC 040810 1988/07/22 9.910 MC 040810 1988/07/23 9.560 MC 040810 1988/07/24 9.330 MC 040810 1988/07/25 9.190 MC 040810 1988/07/26 8.990 MC 040810 1988/07/27 9.190 MC 040810 1988/07/28 9.170 MC 040810 1988/07/29 8.830 MC 040810 1988/07/30 8.610 MC 040810 1988/07/31 8.470 MC 040810 1988/08/01 8.080 MC 040810 1988/08/02 7.920 MC 040810 1988/08/03 8.710 MC 040810 1988/08/04 9.860 MC 040810 1988/08/05 10.30 MC 040810 1988/08/06 11.00 MC 040810 1988/08/07 11.30 MC 040810 1988/08/08 11.00 MC 040810 1988/08/09 10.80 MC 040810 1988/08/10 13.30 MC 040810 1988/08/11 15.30 MC 040810 1988/08/12 14.90 MC 040810 1988/08/13 14.60 MC 040810 1988/08/14 15.80 MC 040810 1988/08/15 20.20 MC 040810 1988/08/16 21.00 MC 040810 1988/08/17 19.70 MC 040810 1988/08/18 19.30 MC 040810 1988/08/19 18.80 MC 040810 1988/08/20 18.70 MC 040810 1988/08/21 18.30 MC 040810 1988/08/22 17.60 MC 040810 1988/08/23 16.90 MC 040810 1988/08/24 16.30 MC 040810 1988/08/25 16.20 MC 040810 1988/08/26 17.40 MC 040810 1988/08/27 18.40 MC 040810 1988/08/28 18.50 MC 040810 1988/08/29 17.90 MC 040810 1988/08/30 17.30 MC 040810 1988/08/31 16.70 MC 040810 1988/09/01 16.30 MC 040810 1988/09/02 15.80 MC 040810 1988/09/03 15.50 MC 040810 1988/09/04 15.30 MC 040810 1988/09/05 17.40 MC 040810 1988/09/06 18.60 MC 040810 1988/09/07 18.20 MC 040810 1988/09/08 17.20 MC 040810 1988/09/09 16.30 MC 040810 1988/09/10 15.70 MC 040810 1988/09/11 15.20 MC 040810 1988/09/12 14.60 MC 040810 1988/09/13 14.10 MC 040810 1988/09/14 13.80 MC 040810 1988/09/15 13.30 MC 040810 1988/09/16 12.80 MC 040810 1988/09/17 12.40 MC 040810 1988/09/18 12.20 MC 040810 1988/09/19 11.90 MC 040810 1988/09/20 11.60 MC 040810 1988/09/21 11.60 MC 040810 1988/09/22 11.70 MC 040810 1988/09/23 11.80 MC 040810 1988/09/24 11.20 MC 040810 1988/09/25 10.70 MC 040810 1988/09/26 10.30 MC 040810 1988/09/27 10.10 MC 040810 1988/09/28 10.40 MC 040810 1988/09/29 10.40 MC 040810 1988/09/30 10.30 MC 040810 1988/10/01 10.20 MC 040810 1988/10/02 19.20 MC 040810 1988/10/03 30.20 MC 040810 1988/10/04 29.00 MC 040810 1988/10/05 27.30 MC 040810 1988/10/06 29.20 MC 040810 1988/10/07 29.40 MC 040810 1988/10/08 29.10 MC 040810 1988/10/09 28.90 MC 040810 1988/10/10 28.80 MC 040810 1988/10/11 29.20 MC 040810 1988/10/12 31.00 MC 040810 1988/10/13 31.20 MC 040810 1988/10/14 30.10 MC 040810 1988/10/15 29.50 MC 040810 1988/10/16 28.40 MC 040810 1988/10/17 27.80 MC 040810 1988/10/18 30.70 MC 040810 1988/10/19 34.70 MC 040810 1988/10/20 34.10 MC 040810 1988/10/21 33.70 MC 040810 1988/10/22 33.60 MC 040810 1988/10/23 35.00 MC 040810 1988/10/24 37.10 MC 040810 1988/10/25 44.00 MC 040810 1988/10/26 46.90 MC 040810 1988/10/27 46.30 MC 040810 1988/10/28 46.00 MC 040810 1988/10/29 47.20 MC 040810 1988/10/30 46.80 MC 040810 1988/10/31 45.00 MC 040810 1988/11/01 43.90 MC 040810 1988/11/02 43.40 MC 040810 1988/11/03 44.70 MC 040810 1988/11/04 43.40 MC 040810 1988/11/05 42.50 MC 040810 1988/11/06 56.40 MC 040810 1988/11/07 64.80 MC 040810 1988/11/08 60.50 MC 040810 1988/11/09 58.20 MC 040810 1988/11/10 58.10 MC 040810 1988/11/11 63.40 MC 040810 1988/11/12 65.30 MC 040810 1988/11/13 64.80 MC 040810 1988/11/14 68.20 MC 040810 1988/11/15 70.40 MC 040810 1988/11/16 69.70 MC 040810 1988/11/17 69.10 MC 040810 1988/11/18 68.70 MC 040810 1988/11/19 66.80 MC 040810 1988/11/20 64.90 MC 040810 1988/11/21 63.80 MC 040810 1988/11/22 62.50 MC 040810 1988/11/23 60.50 MC 040810 1988/11/24 58.30 MC 040810 1988/11/25 56.20 MC 040810 1988/11/26 53.80 MC 040810 1988/11/27 52.00 MC 040810 1988/11/28 52.00 MC 040810 1988/11/29 51.00 MC 040810 1988/11/30 49.30 MC 040810 1988/12/01 040810 1988/12/02 040810 1988/12/03 040810 1988/12/04 040810 1988/12/05 040810 1988/12/06 040810 1988/12/07 040810 1988/12/08 040810 1988/12/09 040810 1988/12/10 040810 1988/12/11 040810 1988/12/12 040810 1988/12/13 040810 1988/12/14 040810 1988/12/15 040810 1988/12/16 040810 1988/12/17 040810 1988/12/18 040810 1988/12/19 040810 1988/12/20 040810 1988/12/21 040810 1988/12/22 040810 1988/12/23 040810 1988/12/24 040810 1988/12/25 040810 1988/12/26 040810 1988/12/27 040810 1988/12/28 040810 1988/12/29 040810 1988/12/30 040810 1988/12/31 040810 1989/01/01 040810 1989/01/02 040810 1989/01/03 040810 1989/01/04 040810 1989/01/05 040810 1989/01/06 040810 1989/01/07 040810 1989/01/08 040810 1989/01/09 040810 1989/01/10 040810 1989/01/11 040810 1989/01/12 040810 1989/01/13 040810 1989/01/14 040810 1989/01/15 040810 1989/01/16 040810 1989/01/17 040810 1989/01/18 040810 1989/01/19 040810 1989/01/20 040810 1989/01/21 040810 1989/01/22 040810 1989/01/23 040810 1989/01/24 040810 1989/01/25 040810 1989/01/26 040810 1989/01/27 040810 1989/01/28 040810 1989/01/29 040810 1989/01/30 040810 1989/01/31 040810 1989/02/01 040810 1989/02/02 040810 1989/02/03 040810 1989/02/04 040810 1989/02/05 040810 1989/02/06 040810 1989/02/07 040810 1989/02/08 040810 1989/02/09 040810 1989/02/10 040810 1989/02/11 040810 1989/02/12 040810 1989/02/13 040810 1989/02/14 040810 1989/02/15 040810 1989/02/16 040810 1989/02/17 040810 1989/02/18 040810 1989/02/19 040810 1989/02/20 040810 1989/02/21 040810 1989/02/22 040810 1989/02/23 040810 1989/02/24 040810 1989/02/25 040810 1989/02/26 040810 1989/02/27 040810 1989/02/28 040810 1989/03/01 040810 1989/03/02 040810 1989/03/03 040810 1989/03/04 040810 1989/03/05 040810 1989/03/06 040810 1989/03/07 040810 1989/03/08 040810 1989/03/09 040810 1989/03/10 040810 1989/03/11 040810 1989/03/12 040810 1989/03/13 040810 1989/03/14 040810 1989/03/15 040810 1989/03/16 040810 1989/03/17 040810 1989/03/18 040810 1989/03/19 040810 1989/03/20 040810 1989/03/21 040810 1989/03/22 040810 1989/03/23 040810 1989/03/24 040810 1989/03/25 040810 1989/03/26 040810 1989/03/27 040810 1989/03/28 040810 1989/03/29 040810 1989/03/30 040810 1989/03/31 040810 1989/04/01 37.70 MC 040810 1989/04/02 37.90 MC 040810 1989/04/03 34.90 MC 040810 1989/04/04 40.20 MC 040810 1989/04/05 48.80 MC 040810 1989/04/06 56.20 MC 040810 1989/04/07 60.10 MC 040810 1989/04/08 59.70 MC 040810 1989/04/09 58.60 MC 040810 1989/04/10 58.90 MC 040810 1989/04/11 58.00 MC 040810 1989/04/12 57.90 MC 040810 1989/04/13 58.10 MC 040810 1989/04/14 58.10 MC 040810 1989/04/15 60.80 MC 040810 1989/04/16 62.80 MC 040810 1989/04/17 64.90 MC 040810 1989/04/18 70.20 MC 040810 1989/04/19 69.90 MC 040810 1989/04/20 68.70 MC 040810 1989/04/21 67.60 MC 040810 1989/04/22 66.30 MC 040810 1989/04/23 64.60 MC 040810 1989/04/24 63.60 MC 040810 1989/04/25 62.10 MC 040810 1989/04/26 60.80 MC 040810 1989/04/27 59.70 MC 040810 1989/04/28 58.00 MC 040810 1989/04/29 56.10 MC 040810 1989/04/30 54.40 MC 040810 1989/05/01 53.00 MC 040810 1989/05/02 51.20 MC 040810 1989/05/03 56.00 MC 040810 1989/05/04 60.80 MC 040810 1989/05/05 59.60 MC 040810 1989/05/06 58.90 MC 040810 1989/05/07 62.10 MC 040810 1989/05/08 71.60 MC 040810 1989/05/09 81.40 MC 040810 1989/05/10 84.00 MC 040810 1989/05/11 84.80 MC 040810 1989/05/12 87.00 MC 040810 1989/05/13 89.90 MC 040810 1989/05/14 92.10 MC 040810 1989/05/15 92.70 MC 040810 1989/05/16 92.00 MC 040810 1989/05/17 90.70 MC 040810 1989/05/18 88.70 MC 040810 1989/05/19 86.50 MC 040810 1989/05/20 83.70 MC 040810 1989/05/21 80.30 MC 040810 1989/05/22 77.90 MC 040810 1989/05/23 75.40 J 040810 1989/05/24 71.10 MC 040810 1989/05/25 67.80 MC 040810 1989/05/26 65.20 MC 040810 1989/05/27 62.90 MC 040810 1989/05/28 60.90 MC 040810 1989/05/29 58.40 MC 040810 1989/05/30 55.70 MC 040810 1989/05/31 52.90 MC 040810 1989/06/01 50.70 MC 040810 1989/06/02 48.60 MC 040810 1989/06/03 46.60 MC 040810 1989/06/04 45.60 MC 040810 1989/06/05 44.10 MC 040810 1989/06/06 41.70 MC 040810 1989/06/07 40.30 MC 040810 1989/06/08 38.60 MC 040810 1989/06/09 36.60 MC 040810 1989/06/10 37.70 MC 040810 1989/06/11 42.00 MC 040810 1989/06/12 40.50 MC 040810 1989/06/13 37.60 MC 040810 1989/06/14 36.20 MC 040810 1989/06/15 35.10 MC 040810 1989/06/16 34.00 MC 040810 1989/06/17 33.60 MC 040810 1989/06/18 33.90 MC 040810 1989/06/19 33.40 MC 040810 1989/06/20 32.30 MC 040810 1989/06/21 31.10 MC 040810 1989/06/22 29.70 MC 040810 1989/06/23 28.60 MC 040810 1989/06/24 27.80 MC 040810 1989/06/25 27.00 MC 040810 1989/06/26 25.90 MC 040810 1989/06/27 25.20 MC 040810 1989/06/28 24.70 MC 040810 1989/06/29 23.30 MC 040810 1989/06/30 22.00 MC 040810 1989/07/01 21.20 MC 040810 1989/07/02 20.80 MC 040810 1989/07/03 20.10 MC 040810 1989/07/04 19.20 MC 040810 1989/07/05 18.80 MC 040810 1989/07/06 17.70 MC 040810 1989/07/07 17.50 MC 040810 1989/07/08 16.60 MC 040810 1989/07/09 16.00 MC 040810 1989/07/10 15.90 MC 040810 1989/07/11 15.50 MC 040810 1989/07/12 14.90 MC 040810 1989/07/13 14.50 MC 040810 1989/07/14 13.80 MC 040810 1989/07/15 13.20 MC 040810 1989/07/16 12.70 MC 040810 1989/07/17 12.40 MC 040810 1989/07/18 11.90 MC 040810 1989/07/19 11.90 MC 040810 1989/07/20 11.60 MC 040810 1989/07/21 11.00 MC 040810 1989/07/22 10.40 MC 040810 1989/07/23 9.980 MC 040810 1989/07/24 9.890 MC 040810 1989/07/25 9.640 MC 040810 1989/07/26 9.470 MC 040810 1989/07/27 9.430 MC 040810 1989/07/28 10.20 MC 040810 1989/07/29 9.630 MC 040810 1989/07/30 9.220 MC 040810 1989/07/31 8.820 MC 040810 1989/08/01 8.580 MC 040810 1989/08/02 8.410 MC 040810 1989/08/03 8.630 MC 040810 1989/08/04 9.050 MC 040810 1989/08/05 9.320 MC 040810 1989/08/06 9.080 MC 040810 1989/08/07 8.790 MC 040810 1989/08/08 8.350 MC 040810 1989/08/09 7.950 MC 040810 1989/08/10 7.870 MC 040810 1989/08/11 7.580 MC 040810 1989/08/12 7.360 MC 040810 1989/08/13 7.080 MC 040810 1989/08/14 7.070 MC 040810 1989/08/15 6.950 MC 040810 1989/08/16 6.950 MC 040810 1989/08/17 6.650 MC 040810 1989/08/18 6.490 MC 040810 1989/08/19 6.260 MC 040810 1989/08/20 6.110 MC 040810 1989/08/21 5.950 MC 040810 1989/08/22 5.850 MC 040810 1989/08/23 6.000 MC 040810 1989/08/24 5.880 MC 040810 1989/08/25 5.820 MC 040810 1989/08/26 5.370 MC 040810 1989/08/27 4.820 MC 040810 1989/08/28 4.410 MC 040810 1989/08/29 4.370 MC 040810 1989/08/30 4.210 MC 040810 1989/08/31 4.060 MC 040810 1989/09/01 4.030 MC 040810 1989/09/02 3.900 MC 040810 1989/09/03 3.790 MC 040810 1989/09/04 3.810 MC 040810 1989/09/05 3.980 MC 040810 1989/09/06 3.880 MC 040810 1989/09/07 3.790 MC 040810 1989/09/08 3.590 MC 040810 1989/09/09 3.410 MC 040810 1989/09/10 3.230 MC 040810 1989/09/11 3.160 MC 040810 1989/09/12 3.040 MC 040810 1989/09/13 2.890 MC 040810 1989/09/14 2.850 MC 040810 1989/09/15 2.800 MC 040810 1989/09/16 2.750 MC 040810 1989/09/17 2.770 MC 040810 1989/09/18 2.730 MC 040810 1989/09/19 2.720 MC 040810 1989/09/20 2.670 MC 040810 1989/09/21 2.560 MC 040810 1989/09/22 2.620 MC 040810 1989/09/23 5.550 MC 040810 1989/09/24 6.560 MC 040810 1989/09/25 6.100 MC 040810 1989/09/26 5.510 MC 040810 1989/09/27 5.330 MC 040810 1989/09/28 5.050 MC 040810 1989/09/29 4.590 MC 040810 1989/09/30 4.480 MC 040810 1989/10/01 4.260 MC 040810 1989/10/02 4.520 MC 040810 1989/10/03 4.780 MC 040810 1989/10/04 4.440 MC 040810 1989/10/05 4.240 MC 040810 1989/10/06 4.200 MC 040810 1989/10/07 4.240 MC 040810 1989/10/08 4.280 MC 040810 1989/10/09 4.260 MC 040810 1989/10/10 4.470 MC 040810 1989/10/11 4.530 MC 040810 1989/10/12 4.500 MC 040810 1989/10/13 4.820 MC 040810 1989/10/14 4.860 MC 040810 1989/10/15 4.800 MC 040810 1989/10/16 4.900 MC 040810 1989/10/17 4.950 MC 040810 1989/10/18 5.200 MC 040810 1989/10/19 5.180 MC 040810 1989/10/20 5.660 MC 040810 1989/10/21 10.20 MC 040810 1989/10/22 10.80 MC 040810 1989/10/23 10.50 MC 040810 1989/10/24 10.20 MC 040810 1989/10/25 9.920 MC 040810 1989/10/26 11.80 MC 040810 1989/10/27 14.50 MC 040810 1989/10/28 14.80 MC 040810 1989/10/29 14.60 MC 040810 1989/10/30 14.40 MC 040810 1989/10/31 14.20 MC 040810 1989/11/01 17.20 MC 040810 1989/11/02 17.90 MC 040810 1989/11/03 17.60 MC 040810 1989/11/04 17.00 MC 040810 1989/11/05 17.50 MC 040810 1989/11/06 21.00 MC 040810 1989/11/07 23.30 MC 040810 1989/11/08 22.40 MC 040810 1989/11/09 25.70 MC 040810 1989/11/10 33.90 MC 040810 1989/11/11 31.30 MC 040810 1989/11/12 31.20 MC 040810 1989/11/13 30.10 MC 040810 1989/11/14 30.80 MC 040810 1989/11/15 34.20 MC 040810 1989/11/16 47.20 MC 040810 1989/11/17 70.30 MC 040810 1989/11/18 69.40 MC 040810 1989/11/19 66.00 MC 040810 1989/11/20 65.40 MC 040810 1989/11/21 65.00 MC 040810 1989/11/22 64.00 MC 040810 1989/11/23 62.40 MC 040810 1989/11/24 59.80 MC 040810 1989/11/25 61.70 MC 040810 1989/11/26 63.10 MC 040810 1989/11/27 54.70 MC 040810 1989/11/28 51.80 MC 040810 1989/11/29 50.60 MC 040810 1989/11/30 58.20 MC 040810 1989/12/01 040810 1989/12/02 040810 1989/12/03 040810 1989/12/04 040810 1989/12/05 040810 1989/12/06 040810 1989/12/07 040810 1989/12/08 040810 1989/12/09 040810 1989/12/10 040810 1989/12/11 040810 1989/12/12 040810 1989/12/13 040810 1989/12/14 040810 1989/12/15 040810 1989/12/16 040810 1989/12/17 040810 1989/12/18 040810 1989/12/19 040810 1989/12/20 040810 1989/12/21 040810 1989/12/22 040810 1989/12/23 040810 1989/12/24 040810 1989/12/25 040810 1989/12/26 040810 1989/12/27 040810 1989/12/28 040810 1989/12/29 040810 1989/12/30 040810 1989/12/31 040810 1990/01/01 040810 1990/01/02 040810 1990/01/03 040810 1990/01/04 040810 1990/01/05 040810 1990/01/06 040810 1990/01/07 040810 1990/01/08 040810 1990/01/09 040810 1990/01/10 040810 1990/01/11 040810 1990/01/12 040810 1990/01/13 040810 1990/01/14 040810 1990/01/15 040810 1990/01/16 040810 1990/01/17 040810 1990/01/18 040810 1990/01/19 040810 1990/01/20 040810 1990/01/21 040810 1990/01/22 040810 1990/01/23 040810 1990/01/24 040810 1990/01/25 040810 1990/01/26 040810 1990/01/27 040810 1990/01/28 040810 1990/01/29 040810 1990/01/30 040810 1990/01/31 040810 1990/02/01 040810 1990/02/02 040810 1990/02/03 040810 1990/02/04 040810 1990/02/05 040810 1990/02/06 040810 1990/02/07 040810 1990/02/08 040810 1990/02/09 040810 1990/02/10 040810 1990/02/11 040810 1990/02/12 040810 1990/02/13 040810 1990/02/14 040810 1990/02/15 040810 1990/02/16 040810 1990/02/17 040810 1990/02/18 040810 1990/02/19 040810 1990/02/20 040810 1990/02/21 040810 1990/02/22 040810 1990/02/23 040810 1990/02/24 040810 1990/02/25 040810 1990/02/26 040810 1990/02/27 040810 1990/02/28 040810 1990/03/01 040810 1990/03/02 040810 1990/03/03 040810 1990/03/04 040810 1990/03/05 040810 1990/03/06 040810 1990/03/07 040810 1990/03/08 040810 1990/03/09 040810 1990/03/10 040810 1990/03/11 040810 1990/03/12 040810 1990/03/13 040810 1990/03/14 040810 1990/03/15 040810 1990/03/16 040810 1990/03/17 040810 1990/03/18 040810 1990/03/19 040810 1990/03/20 040810 1990/03/21 040810 1990/03/22 040810 1990/03/23 040810 1990/03/24 040810 1990/03/25 040810 1990/03/26 040810 1990/03/27 040810 1990/03/28 040810 1990/03/29 040810 1990/03/30 040810 1990/03/31 040810 1990/04/01 38.40 MC 040810 1990/04/02 38.00 MC 040810 1990/04/03 38.50 MC 040810 1990/04/04 46.00 MC 040810 1990/04/05 54.50 MC 040810 1990/04/06 53.60 MC 040810 1990/04/07 51.80 MC 040810 1990/04/08 49.80 MC 040810 1990/04/09 49.40 MC 040810 1990/04/10 50.00 MC 040810 1990/04/11 50.40 MC 040810 1990/04/12 50.00 MC 040810 1990/04/13 48.50 MC 040810 1990/04/14 48.10 MC 040810 1990/04/15 49.30 MC 040810 1990/04/16 51.20 MC 040810 1990/04/17 52.00 MC 040810 1990/04/18 51.50 MC 040810 1990/04/19 50.20 MC 040810 1990/04/20 55.00 MC 040810 1990/04/21 61.30 MC 040810 1990/04/22 67.40 MC 040810 1990/04/23 74.00 MC 040810 1990/04/24 76.70 MC 040810 1990/04/25 79.00 MC 040810 1990/04/26 84.90 MC 040810 1990/04/27 88.10 MC 040810 1990/04/28 89.90 MC 040810 1990/04/29 90.40 MC 040810 1990/04/30 89.70 MC 040810 1990/05/01 89.00 MC 040810 1990/05/02 86.60 MC 040810 1990/05/03 84.40 MC 040810 1990/05/04 81.60 MC 040810 1990/05/05 78.40 MC 040810 1990/05/06 74.30 MC 040810 1990/05/07 69.70 MC 040810 1990/05/08 65.60 MC 040810 1990/05/09 62.00 MC 040810 1990/05/10 58.40 MC 040810 1990/05/11 54.90 MC 040810 1990/05/12 52.50 MC 040810 1990/05/13 49.10 MC 040810 1990/05/14 46.00 MC 040810 1990/05/15 43.30 MC 040810 1990/05/16 40.60 J 040810 1990/05/17 38.10 MC 040810 1990/05/18 39.20 MC 040810 1990/05/19 41.20 MC 040810 1990/05/20 41.00 MC 040810 1990/05/21 39.20 MC 040810 1990/05/22 38.00 MC 040810 1990/05/23 37.40 MC 040810 1990/05/24 36.80 MC 040810 1990/05/25 36.00 MC 040810 1990/05/26 35.30 MC 040810 1990/05/27 33.80 MC 040810 1990/05/28 32.70 MC 040810 1990/05/29 30.60 MC 040810 1990/05/30 29.20 MC 040810 1990/05/31 28.40 MC 040810 1990/06/01 27.50 MC 040810 1990/06/02 26.00 MC 040810 1990/06/03 25.50 MC 040810 1990/06/04 24.30 MC 040810 1990/06/05 22.20 MC 040810 1990/06/06 20.90 MC 040810 1990/06/07 20.00 MC 040810 1990/06/08 19.50 MC 040810 1990/06/09 18.70 MC 040810 1990/06/10 17.90 MC 040810 1990/06/11 17.20 MC 040810 1990/06/12 16.30 MC 040810 1990/06/13 16.00 MC 040810 1990/06/14 15.90 MC 040810 1990/06/15 16.80 MC 040810 1990/06/16 17.20 MC 040810 1990/06/17 16.60 MC 040810 1990/06/18 16.70 MC 040810 1990/06/19 17.60 MC 040810 1990/06/20 17.50 MC 040810 1990/06/21 16.90 MC 040810 1990/06/22 17.00 MC 040810 1990/06/23 16.70 MC 040810 1990/06/24 17.20 MC 040810 1990/06/25 18.60 MC 040810 1990/06/26 18.00 MC 040810 1990/06/27 17.90 MC 040810 1990/06/28 17.80 MC 040810 1990/06/29 17.50 MC 040810 1990/06/30 18.20 MC 040810 1990/07/01 20.30 MC 040810 1990/07/02 20.90 MC 040810 1990/07/03 20.90 MC 040810 1990/07/04 22.90 MC 040810 1990/07/05 24.20 MC 040810 1990/07/06 23.30 MC 040810 1990/07/07 22.30 MC 040810 1990/07/08 21.90 MC 040810 1990/07/09 21.60 MC 040810 1990/07/10 20.60 MC 040810 1990/07/11 20.50 MC 040810 1990/07/12 20.10 MC 040810 1990/07/13 19.20 MC 040810 1990/07/14 18.90 MC 040810 1990/07/15 18.60 MC 040810 1990/07/16 18.10 MC 040810 1990/07/17 17.70 MC 040810 1990/07/18 17.40 MC 040810 1990/07/19 17.60 MC 040810 1990/07/20 17.40 MC 040810 1990/07/21 16.70 MC 040810 1990/07/22 16.30 MC 040810 1990/07/23 16.00 MC 040810 1990/07/24 15.80 MC 040810 1990/07/25 16.30 MC 040810 1990/07/26 15.60 MC 040810 1990/07/27 15.10 MC 040810 1990/07/28 14.80 MC 040810 1990/07/29 14.50 MC 040810 1990/07/30 14.20 MC 040810 1990/07/31 15.00 MC 040810 1990/08/01 14.60 MC 040810 1990/08/02 13.70 MC 040810 1990/08/03 13.40 MC 040810 1990/08/04 12.90 MC 040810 1990/08/05 12.30 MC 040810 1990/08/06 12.80 MC 040810 1990/08/07 14.20 MC 040810 1990/08/08 14.80 MC 040810 1990/08/09 13.80 MC 040810 1990/08/10 12.60 MC 040810 1990/08/11 12.60 MC 040810 1990/08/12 12.90 MC 040810 1990/08/13 11.70 MC 040810 1990/08/14 11.20 MC 040810 1990/08/15 10.40 MC 040810 1990/08/16 9.830 MC 040810 1990/08/17 9.520 MC 040810 1990/08/18 9.040 MC 040810 1990/08/19 8.540 MC 040810 1990/08/20 8.050 MC 040810 1990/08/21 7.780 MC 040810 1990/08/22 7.630 MC 040810 1990/08/23 7.430 MC 040810 1990/08/24 7.460 MC 040810 1990/08/25 7.220 MC 040810 1990/08/26 7.010 MC 040810 1990/08/27 6.790 MC 040810 1990/08/28 6.720 MC 040810 1990/08/29 6.460 MC 040810 1990/08/30 6.300 MC 040810 1990/08/31 6.170 MC 040810 1990/09/01 6.130 MC 040810 1990/09/02 6.020 MC 040810 1990/09/03 5.940 MC 040810 1990/09/04 6.410 MC 040810 1990/09/05 6.660 MC 040810 1990/09/06 6.500 MC 040810 1990/09/07 8.760 MC 040810 1990/09/08 10.10 MC 040810 1990/09/09 11.40 MC 040810 1990/09/10 11.90 MC 040810 1990/09/11 12.10 MC 040810 1990/09/12 12.00 MC 040810 1990/09/13 11.90 MC 040810 1990/09/14 12.10 MC 040810 1990/09/15 11.60 MC 040810 1990/09/16 11.60 MC 040810 1990/09/17 12.90 MC 040810 1990/09/18 17.10 MC 040810 1990/09/19 17.70 MC 040810 1990/09/20 16.30 MC 040810 1990/09/21 15.40 MC 040810 1990/09/22 15.20 MC 040810 1990/09/23 15.20 MC 040810 1990/09/24 15.30 MC 040810 1990/09/25 15.30 MC 040810 1990/09/26 15.10 MC 040810 1990/09/27 15.90 MC 040810 1990/09/28 17.20 MC 040810 1990/09/29 17.40 MC 040810 1990/09/30 17.40 MC 040810 1990/10/01 4.780 MC 040810 1990/10/02 4.970 MC 040810 1990/10/03 4.970 MC 040810 1990/10/04 5.440 MC 040810 1990/10/05 6.330 MC 040810 1990/10/06 6.540 MC 040810 1990/10/07 6.460 MC 040810 1990/10/08 8.480 MC 040810 1990/10/09 9.940 MC 040810 1990/10/10 11.40 MC 040810 1990/10/11 11.90 MC 040810 1990/10/12 12.20 MC 040810 1990/10/13 12.20 MC 040810 1990/10/14 12.10 MC 040810 1990/10/15 12.30 MC 040810 1990/10/16 11.90 MC 040810 1990/10/17 11.80 MC 040810 1990/10/18 13.10 MC 040810 1990/10/19 17.50 MC 040810 1990/10/20 17.90 MC 040810 1990/10/21 16.70 MC 040810 1990/10/22 16.10 MC 040810 1990/10/23 15.60 MC 040810 1990/10/24 15.40 MC 040810 1990/10/25 15.40 MC 040810 1990/10/26 15.50 MC 040810 1990/10/27 15.50 MC 040810 1990/10/28 16.20 MC 040810 1990/10/29 17.40 MC 040810 1990/10/30 17.30 MC 040810 1990/10/31 17.30 MC 040810 1990/11/01 17.30 MC 040810 1990/11/02 17.50 MC 040810 1990/11/03 17.50 MC 040810 1990/11/04 17.70 MC 040810 1990/11/05 17.90 MC 040810 1990/11/06 21.90 MC 040810 1990/11/07 26.40 MC 040810 1990/11/08 25.90 MC 040810 1990/11/09 24.40 MC 040810 1990/11/10 23.90 MC 040810 1990/11/11 23.50 MC 040810 1990/11/12 22.80 MC 040810 1990/11/13 22.30 MC 040810 1990/11/14 21.90 MC 040810 1990/11/15 21.50 MC 040810 1990/11/16 21.30 MC 040810 1990/11/17 24.90 MC 040810 1990/11/18 25.60 MC 040810 1990/11/19 24.70 MC 040810 1990/11/20 24.30 MC 040810 1990/11/21 24.00 MC 040810 1990/11/22 24.80 MC 040810 1990/11/23 28.80 MC 040810 1990/11/24 29.70 MC 040810 1990/11/25 29.30 MC 040810 1990/11/26 28.60 MC 040810 1990/11/27 29.00 MC 040810 1990/11/28 36.10 MC 040810 1990/11/29 43.20 MC 040810 1990/11/30 040810 1990/12/01 040810 1990/12/02 040810 1990/12/03 040810 1990/12/04 040810 1990/12/05 040810 1990/12/06 040810 1990/12/07 040810 1990/12/08 040810 1990/12/09 040810 1990/12/10 040810 1990/12/11 040810 1990/12/12 040810 1990/12/13 040810 1990/12/14 040810 1990/12/15 040810 1990/12/16 040810 1990/12/17 040810 1990/12/18 040810 1990/12/19 040810 1990/12/20 040810 1990/12/21 040810 1990/12/22 040810 1990/12/23 040810 1990/12/24 040810 1990/12/25 040810 1990/12/26 040810 1990/12/27 040810 1990/12/28 040810 1990/12/29 040810 1990/12/30 040810 1990/12/31 040810 1991/01/01 040810 1991/01/02 040810 1991/01/03 040810 1991/01/04 040810 1991/01/05 040810 1991/01/06 040810 1991/01/07 040810 1991/01/08 040810 1991/01/09 040810 1991/01/10 040810 1991/01/11 040810 1991/01/12 040810 1991/01/13 040810 1991/01/14 040810 1991/01/15 040810 1991/01/16 040810 1991/01/17 040810 1991/01/18 040810 1991/01/19 040810 1991/01/20 040810 1991/01/21 040810 1991/01/22 040810 1991/01/23 040810 1991/01/24 040810 1991/01/25 040810 1991/01/26 040810 1991/01/27 040810 1991/01/28 040810 1991/01/29 040810 1991/01/30 040810 1991/01/31 040810 1991/02/01 040810 1991/02/02 040810 1991/02/03 040810 1991/02/04 040810 1991/02/05 040810 1991/02/06 040810 1991/02/07 040810 1991/02/08 040810 1991/02/09 040810 1991/02/10 040810 1991/02/11 040810 1991/02/12 040810 1991/02/13 040810 1991/02/14 040810 1991/02/15 040810 1991/02/16 040810 1991/02/17 040810 1991/02/18 040810 1991/02/19 040810 1991/02/20 040810 1991/02/21 040810 1991/02/22 040810 1991/02/23 040810 1991/02/24 040810 1991/02/25 040810 1991/02/26 040810 1991/02/27 040810 1991/02/28 040810 1991/03/01 040810 1991/03/02 040810 1991/03/03 040810 1991/03/04 040810 1991/03/05 040810 1991/03/06 040810 1991/03/07 040810 1991/03/08 040810 1991/03/09 040810 1991/03/10 040810 1991/03/11 040810 1991/03/12 040810 1991/03/13 040810 1991/03/14 040810 1991/03/15 040810 1991/03/16 040810 1991/03/17 040810 1991/03/18 040810 1991/03/19 040810 1991/03/20 040810 1991/03/21 040810 1991/03/22 040810 1991/03/23 040810 1991/03/24 040810 1991/03/25 040810 1991/03/26 040810 1991/03/27 040810 1991/03/28 040810 1991/03/29 040810 1991/03/30 040810 1991/03/31 040810 1991/04/01 040810 1991/04/02 040810 1991/04/03 040810 1991/04/04 040810 1991/04/05 040810 1991/04/06 040810 1991/04/07 68.20 MC 040810 1991/04/08 88.50 MC 040810 1991/04/09 113.0 MC 040810 1991/04/10 127.0 MC 040810 1991/04/11 131.0 MC 040810 1991/04/12 129.0 MC 040810 1991/04/13 128.0 MC 040810 1991/04/14 127.0 MC 040810 1991/04/15 127.0 MC 040810 1991/04/16 130.0 MC 040810 1991/04/17 132.0 MC 040810 1991/04/18 130.0 MC 040810 1991/04/19 126.0 MC 040810 1991/04/20 122.0 MC 040810 1991/04/21 120.0 MC 040810 1991/04/22 120.0 MC 040810 1991/04/23 121.0 MC 040810 1991/04/24 120.0 MC 040810 1991/04/25 119.0 MC 040810 1991/04/26 116.0 MC 040810 1991/04/27 111.0 MC 040810 1991/04/28 105.0 MC 040810 1991/04/29 99.00 MC 040810 1991/04/30 93.90 MC 040810 1991/05/01 90.00 MC 040810 1991/05/02 85.70 MC 040810 1991/05/03 81.10 MC 040810 1991/05/04 76.30 MC 040810 1991/05/05 72.20 MC 040810 1991/05/06 68.50 MC 040810 1991/05/07 65.90 MC 040810 1991/05/08 63.70 MC 040810 1991/05/09 60.70 MC 040810 1991/05/10 57.60 MC 040810 1991/05/11 54.80 MC 040810 1991/05/12 52.50 MC 040810 1991/05/13 49.30 MC 040810 1991/05/14 46.60 MC 040810 1991/05/15 43.80 MC 040810 1991/05/16 41.90 J 040810 1991/05/17 40.80 MC 040810 1991/05/18 40.40 MC 040810 1991/05/19 39.10 MC 040810 1991/05/20 37.50 MC 040810 1991/05/21 36.00 MC 040810 1991/05/22 34.80 MC 040810 1991/05/23 32.80 MC 040810 1991/05/24 31.50 MC 040810 1991/05/25 30.60 MC 040810 1991/05/26 28.80 MC 040810 1991/05/27 29.70 MC 040810 1991/05/28 30.90 MC 040810 1991/05/29 30.30 MC 040810 1991/05/30 29.10 MC 040810 1991/05/31 29.20 MC 040810 1991/06/01 29.00 MC 040810 1991/06/02 27.80 MC 040810 1991/06/03 26.70 MC 040810 1991/06/04 25.30 MC 040810 1991/06/05 23.90 MC 040810 1991/06/06 23.10 MC 040810 1991/06/07 22.30 MC 040810 1991/06/08 21.60 MC 040810 1991/06/09 20.30 MC 040810 1991/06/10 19.20 MC 040810 1991/06/11 19.20 MC 040810 1991/06/12 19.30 MC 040810 1991/06/13 19.10 MC 040810 1991/06/14 18.10 MC 040810 1991/06/15 17.40 MC 040810 1991/06/16 18.20 MC 040810 1991/06/17 19.10 MC 040810 1991/06/18 19.20 MC 040810 1991/06/19 18.40 MC 040810 1991/06/20 17.60 MC 040810 1991/06/21 16.70 MC 040810 1991/06/22 15.90 MC 040810 1991/06/23 15.10 MC 040810 1991/06/24 14.60 MC 040810 1991/06/25 14.20 MC 040810 1991/06/26 13.90 MC 040810 1991/06/27 13.40 MC 040810 1991/06/28 13.30 MC 040810 1991/06/29 13.10 MC 040810 1991/06/30 12.30 MC 040810 1991/07/01 11.60 MC 040810 1991/07/02 11.20 MC 040810 1991/07/03 10.80 MC 040810 1991/07/04 10.40 MC 040810 1991/07/05 10.10 MC 040810 1991/07/06 10.20 MC 040810 1991/07/07 10.40 MC 040810 1991/07/08 10.40 MC 040810 1991/07/09 10.40 MC 040810 1991/07/10 10.20 MC 040810 1991/07/11 9.810 MC 040810 1991/07/12 9.520 MC 040810 1991/07/13 9.240 MC 040810 1991/07/14 8.960 MC 040810 1991/07/15 8.600 MC 040810 1991/07/16 8.330 MC 040810 1991/07/17 8.180 MC 040810 1991/07/18 8.180 MC 040810 1991/07/19 8.050 MC 040810 1991/07/20 7.820 MC 040810 1991/07/21 7.790 MC 040810 1991/07/22 7.520 MC 040810 1991/07/23 7.180 MC 040810 1991/07/24 6.950 MC 040810 1991/07/25 6.920 MC 040810 1991/07/26 6.780 MC 040810 1991/07/27 6.440 MC 040810 1991/07/28 6.240 MC 040810 1991/07/29 6.090 MC 040810 1991/07/30 5.860 MC 040810 1991/07/31 5.770 MC 040810 1991/08/01 5.800 MC 040810 1991/08/02 5.810 MC 040810 1991/08/03 5.760 MC 040810 1991/08/04 5.600 MC 040810 1991/08/05 5.780 MC 040810 1991/08/06 6.500 MC 040810 1991/08/07 6.670 MC 040810 1991/08/08 6.700 MC 040810 1991/08/09 6.640 MC 040810 1991/08/10 6.840 MC 040810 1991/08/11 7.420 MC 040810 1991/08/12 7.640 MC 040810 1991/08/13 7.640 MC 040810 1991/08/14 7.640 MC 040810 1991/08/15 7.630 MC 040810 1991/08/16 7.630 MC 040810 1991/08/17 7.590 MC 040810 1991/08/18 7.610 MC 040810 1991/08/19 7.660 MC 040810 1991/08/20 7.610 MC 040810 1991/08/21 7.400 MC 040810 1991/08/22 7.380 MC 040810 1991/08/23 7.440 MC 040810 1991/08/24 7.510 MC 040810 1991/08/25 7.370 MC 040810 1991/08/26 7.140 MC 040810 1991/08/27 7.260 MC 040810 1991/08/28 7.760 MC 040810 1991/08/29 7.830 MC 040810 1991/08/30 7.840 MC 040810 1991/08/31 8.340 MC 040810 1991/09/01 8.370 MC 040810 1991/09/02 8.090 MC 040810 1991/09/03 7.880 MC 040810 1991/09/04 7.810 MC 040810 1991/09/05 7.820 MC 040810 1991/09/06 7.690 MC 040810 1991/09/07 7.530 MC 040810 1991/09/08 7.430 MC 040810 1991/09/09 7.290 MC 040810 1991/09/10 7.050 MC 040810 1991/09/11 7.020 MC 040810 1991/09/12 6.950 MC 040810 1991/09/13 6.730 MC 040810 1991/09/14 6.700 MC 040810 1991/09/15 6.670 MC 040810 1991/09/16 6.650 MC 040810 1991/09/17 6.680 MC 040810 1991/09/18 6.680 MC 040810 1991/09/19 6.550 MC 040810 1991/09/20 6.420 MC 040810 1991/09/21 6.230 MC 040810 1991/09/22 6.010 MC 040810 1991/09/23 5.970 MC 040810 1991/09/24 6.080 MC 040810 1991/09/25 6.080 MC 040810 1991/09/26 5.960 MC 040810 1991/09/27 5.930 MC 040810 1991/09/28 5.930 MC 040810 1991/09/29 5.930 MC 040810 1991/09/30 5.890 MC 040810 1991/10/01 6.120 S 040810 1991/10/02 6.190 S 040810 1991/10/03 7.260 S 040810 1991/10/04 7.760 S 040810 1991/10/05 7.550 S 040810 1991/10/06 9.150 S 040810 1991/10/07 9.700 S 040810 1991/10/08 9.850 S 040810 1991/10/09 8.852 MC 040810 1991/10/10 8.809 MC 040810 1991/10/11 9.365 MC 040810 1991/10/12 9.758 MC 040810 1991/10/13 10.00 MC 040810 1991/10/14 10.35 MC 040810 1991/10/15 11.03 MC 040810 1991/10/16 12.13 MC 040810 1991/10/17 12.15 MC 040810 1991/10/18 12.15 MC 040810 1991/10/19 12.09 MC 040810 1991/10/20 11.89 MC 040810 1991/10/21 11.86 MC 040810 1991/10/22 11.86 MC 040810 1991/10/23 11.80 MC 040810 1991/10/24 11.88 MC 040810 1991/10/25 11.91 MC 040810 1991/10/26 12.76 MC 040810 1991/10/27 26.51 MC 040810 1991/10/28 25.54 MC 040810 1991/10/29 23.01 MC 040810 1991/10/30 22.29 MC 040810 1991/10/31 22.36 MC 040810 1991/11/01 22.51 MC 040810 1991/11/02 22.65 MC 040810 1991/11/03 23.23 MC 040810 1991/11/04 23.28 MC 040810 1991/11/05 22.88 MC 040810 1991/11/06 22.22 MC 040810 1991/11/07 21.88 MC 040810 1991/11/08 20.86 MC 040810 1991/11/09 20.10 MC 040810 1991/11/10 19.68 MC 040810 1991/11/11 18.97 MC 040810 1991/11/12 18.26 MC 040810 1991/11/13 17.93 MC 040810 1991/11/14 17.52 MC 040810 1991/11/15 17.38 MC 040810 1991/11/16 17.70 MC 040810 1991/11/17 17.45 MC 040810 1991/11/18 16.91 MC 040810 1991/11/19 16.47 MC 040810 1991/11/20 16.88 MC 040810 1991/11/21 17.53 MC 040810 1991/11/22 17.60 MC 040810 1991/11/23 17.60 MC 040810 1991/11/24 18.86 MC 040810 1991/11/25 20.04 MC 040810 1991/11/26 20.31 MC 040810 1991/11/27 19.65 MC 040810 1991/11/28 19.60 MC 040810 1991/11/29 19.68 MC 040810 1991/11/30 20.23 MC 040810 1991/12/01 040810 1991/12/02 040810 1991/12/03 040810 1991/12/04 040810 1991/12/05 040810 1991/12/06 040810 1991/12/07 040810 1991/12/08 040810 1991/12/09 040810 1991/12/10 040810 1991/12/11 040810 1991/12/12 040810 1991/12/13 040810 1991/12/14 040810 1991/12/15 040810 1991/12/16 040810 1991/12/17 040810 1991/12/18 040810 1991/12/19 040810 1991/12/20 040810 1991/12/21 040810 1991/12/22 040810 1991/12/23 040810 1991/12/24 040810 1991/12/25 040810 1991/12/26 040810 1991/12/27 040810 1991/12/28 040810 1991/12/29 040810 1991/12/30 040810 1991/12/31 040810 1992/01/01 040810 1992/01/02 040810 1992/01/03 040810 1992/01/04 040810 1992/01/05 040810 1992/01/06 040810 1992/01/07 040810 1992/01/08 040810 1992/01/09 040810 1992/01/10 040810 1992/01/11 040810 1992/01/12 040810 1992/01/13 040810 1992/01/14 040810 1992/01/15 040810 1992/01/16 040810 1992/01/17 040810 1992/01/18 040810 1992/01/19 040810 1992/01/20 040810 1992/01/21 040810 1992/01/22 040810 1992/01/23 040810 1992/01/24 040810 1992/01/25 040810 1992/01/26 040810 1992/01/27 040810 1992/01/28 040810 1992/01/29 040810 1992/01/30 040810 1992/01/31 040810 1992/02/01 040810 1992/02/02 040810 1992/02/03 040810 1992/02/04 040810 1992/02/05 040810 1992/02/06 040810 1992/02/07 040810 1992/02/08 040810 1992/02/09 040810 1992/02/10 040810 1992/02/11 040810 1992/02/12 040810 1992/02/13 040810 1992/02/14 040810 1992/02/15 040810 1992/02/16 040810 1992/02/17 040810 1992/02/18 040810 1992/02/19 040810 1992/02/20 040810 1992/02/21 040810 1992/02/22 040810 1992/02/23 040810 1992/02/24 040810 1992/02/25 040810 1992/02/26 040810 1992/02/27 040810 1992/02/28 040810 1992/02/29 040810 1992/03/01 040810 1992/03/02 040810 1992/03/03 040810 1992/03/04 040810 1992/03/05 040810 1992/03/06 040810 1992/03/07 040810 1992/03/08 040810 1992/03/09 040810 1992/03/10 040810 1992/03/11 040810 1992/03/12 040810 1992/03/13 040810 1992/03/14 040810 1992/03/15 040810 1992/03/16 040810 1992/03/17 040810 1992/03/18 040810 1992/03/19 040810 1992/03/20 040810 1992/03/21 040810 1992/03/22 040810 1992/03/23 040810 1992/03/24 040810 1992/03/25 040810 1992/03/26 040810 1992/03/27 040810 1992/03/28 040810 1992/03/29 040810 1992/03/30 040810 1992/03/31 040810 1992/04/01 040810 1992/04/02 040810 1992/04/03 040810 1992/04/04 040810 1992/04/05 040810 1992/04/06 040810 1992/04/07 040810 1992/04/08 040810 1992/04/09 040810 1992/04/10 040810 1992/04/11 040810 1992/04/12 040810 1992/04/13 040810 1992/04/14 040810 1992/04/15 040810 1992/04/16 040810 1992/04/17 040810 1992/04/18 040810 1992/04/19 040810 1992/04/20 040810 1992/04/21 040810 1992/04/22 040810 1992/04/23 040810 1992/04/24 040810 1992/04/25 110.9 MC 040810 1992/04/26 114.7 MC 040810 1992/04/27 121.9 MC 040810 1992/04/28 126.9 MC 040810 1992/04/29 130.4 MC 040810 1992/04/30 133.5 MC 040810 1992/05/01 135.2 MC 040810 1992/05/02 136.7 MC 040810 1992/05/03 139.3 MC 040810 1992/05/04 140.7 MC 040810 1992/05/05 137.6 MC 040810 1992/05/06 132.7 MC 040810 1992/05/07 127.6 MC 040810 1992/05/08 123.1 MC 040810 1992/05/09 118.0 MC 040810 1992/05/10 112.6 MC 040810 1992/05/11 106.5 MC 040810 1992/05/12 100.9 MC 040810 1992/05/13 95.42 MC 040810 1992/05/14 90.53 MC 040810 1992/05/15 85.32 MC 040810 1992/05/16 80.68 MC 040810 1992/05/17 77.32 MC 040810 1992/05/18 79.11 MC 040810 1992/05/19 75.22 MC 040810 1992/05/20 71.05 MC 040810 1992/05/21 66.98 MC 040810 1992/05/22 63.46 MC 040810 1992/05/23 60.06 MC 040810 1992/05/24 56.45 MC 040810 1992/05/25 52.64 MC 040810 1992/05/26 49.71 MC 040810 1992/05/27 46.76 MC 040810 1992/05/28 44.31 MC 040810 1992/05/29 41.72 MC 040810 1992/05/30 39.32 MC 040810 1992/05/31 37.54 MC 040810 1992/06/01 36.41 MC 040810 1992/06/02 34.80 MC 040810 1992/06/03 33.97 MC 040810 1992/06/04 32.16 MC 040810 1992/06/05 30.16 MC 040810 1992/06/06 29.48 MC 040810 1992/06/07 29.56 MC 040810 1992/06/08 29.41 MC 040810 1992/06/09 28.15 MC 040810 1992/06/10 26.81 MC 040810 1992/06/11 25.07 MC 040810 1992/06/12 23.98 MC 040810 1992/06/13 23.48 MC 040810 1992/06/14 22.76 MC 040810 1992/06/15 21.41 MC 040810 1992/06/16 20.35 MC 040810 1992/06/17 19.55 MC 040810 1992/06/18 18.42 MC 040810 1992/06/19 18.36 MC 040810 1992/06/20 20.35 MC 040810 1992/06/21 20.76 MC 040810 1992/06/22 19.55 MC 040810 1992/06/23 18.52 MC 040810 1992/06/24 17.77 MC 040810 1992/06/25 17.02 MC 040810 1992/06/26 16.81 MC 040810 1992/06/27 16.32 MC 040810 1992/06/28 15.43 MC 040810 1992/06/29 15.10 MC 040810 1992/06/30 15.08 MC 040810 1992/07/01 14.95 MC 040810 1992/07/02 14.39 MC 040810 1992/07/03 13.83 MC 040810 1992/07/04 13.93 MC 040810 1992/07/05 14.20 MC 040810 1992/07/06 14.68 MC 040810 1992/07/07 14.81 MC 040810 1992/07/08 14.81 MC 040810 1992/07/09 16.00 MC 040810 1992/07/10 17.53 MC 040810 1992/07/11 17.50 MC 040810 1992/07/12 17.03 MC 040810 1992/07/13 17.51 MC 040810 1992/07/14 17.80 MC 040810 1992/07/15 17.69 MC 040810 1992/07/16 17.10 MC 040810 1992/07/17 16.95 MC 040810 1992/07/18 16.89 MC 040810 1992/07/19 16.64 MC 040810 1992/07/20 16.24 MC 040810 1992/07/21 16.12 MC 040810 1992/07/22 15.44 MC 040810 1992/07/23 14.83 MC 040810 1992/07/24 14.21 MC 040810 1992/07/25 13.73 MC 040810 1992/07/26 13.37 MC 040810 1992/07/27 13.42 MC 040810 1992/07/28 13.43 MC 040810 1992/07/29 13.04 MC 040810 1992/07/30 12.60 MC 040810 1992/07/31 12.14 MC 040810 1992/08/01 11.79 MC 040810 1992/08/02 11.79 MC 040810 1992/08/03 12.73 MC 040810 1992/08/04 13.21 MC 040810 1992/08/05 12.95 MC 040810 1992/08/06 12.45 MC 040810 1992/08/07 12.19 MC 040810 1992/08/08 11.70 MC 040810 1992/08/09 11.37 MC 040810 1992/08/10 11.21 MC 040810 1992/08/11 11.11 MC 040810 1992/08/12 10.71 MC 040810 1992/08/13 10.30 MC 040810 1992/08/14 9.892 MC 040810 1992/08/15 9.626 MC 040810 1992/08/16 9.323 MC 040810 1992/08/17 9.134 MC 040810 1992/08/18 8.944 MC 040810 1992/08/19 8.776 MC 040810 1992/08/20 8.726 MC 040810 1992/08/21 8.701 S 040810 1992/08/22 8.215 MC 040810 1992/08/23 7.995 MC 040810 1992/08/24 7.822 MC 040810 1992/08/25 7.734 MC 040810 1992/08/26 7.663 MC 040810 1992/08/27 7.778 MC 040810 1992/08/28 8.258 MC 040810 1992/08/29 17.08 MC 040810 1992/08/30 18.78 MC 040810 1992/08/31 18.19 MC 040810 1992/09/01 17.48 MC 040810 1992/09/02 17.16 MC 040810 1992/09/03 17.22 MC 040810 1992/09/04 17.87 MC 040810 1992/09/05 18.23 MC 040810 1992/09/06 18.42 MC 040810 1992/09/07 19.01 MC 040810 1992/09/08 22.12 MC 040810 1992/09/09 24.63 MC 040810 1992/09/10 25.57 MC 040810 1992/09/11 27.09 MC 040810 1992/09/12 25.85 MC 040810 1992/09/13 25.04 MC 040810 1992/09/14 24.48 MC 040810 1992/09/15 24.23 MC 040810 1992/09/16 23.80 MC 040810 1992/09/17 24.81 MC 040810 1992/09/18 26.57 MC 040810 1992/09/19 27.91 MC 040810 1992/09/20 27.51 MC 040810 1992/09/21 26.61 MC 040810 1992/09/22 32.46 MC 040810 1992/09/23 43.15 MC 040810 1992/09/24 40.98 MC 040810 1992/09/25 39.77 MC 040810 1992/09/26 39.51 MC 040810 1992/09/27 39.78 MC 040810 1992/09/28 42.48 MC 040810 1992/09/29 43.60 MC 040810 1992/09/30 42.71 MC 040810 1992/10/01 41.15 MC 040810 1992/10/02 40.03 MC 040810 1992/10/03 38.86 MC 040810 1992/10/04 37.10 MC 040810 1992/10/05 35.55 MC 040810 1992/10/06 34.05 MC 040810 1992/10/07 33.01 MC 040810 1992/10/08 31.60 MC 040810 1992/10/09 30.23 MC 040810 1992/10/10 29.07 MC 040810 1992/10/11 28.77 MC 040810 1992/10/12 29.67 MC 040810 1992/10/13 29.19 MC 040810 1992/10/14 28.66 MC 040810 1992/10/15 27.33 MC 040810 1992/10/16 28.73 MC 040810 1992/10/17 35.96 MC 040810 1992/10/18 35.68 MC 040810 1992/10/19 33.48 MC 040810 1992/10/20 32.75 MC 040810 1992/10/21 32.52 MC 040810 1992/10/22 32.20 MC 040810 1992/10/23 32.30 MC 040810 1992/10/24 33.66 MC 040810 1992/10/25 33.88 MC 040810 1992/10/26 33.60 MC 040810 1992/10/27 33.36 S 040810 1992/10/28 33.11 MC 040810 1992/10/29 32.38 MC 040810 1992/10/30 31.62 MC 040810 1992/10/31 30.87 MC 040810 1992/11/01 30.10 MC 040810 1992/11/02 29.18 MC 040810 1992/11/03 30.50 MC 040810 1992/11/04 34.96 MC 040810 1992/11/05 41.09 MC 040810 1992/11/06 42.05 MC 040810 1992/11/07 40.58 MC 040810 1992/11/08 39.09 MC 040810 1992/11/09 38.88 MC 040810 1992/11/10 38.81 MC 040810 1992/11/11 39.31 MC 040810 1992/11/12 40.43 MC 040810 1992/11/13 59.01 MC 040810 1992/11/14 63.54 MC 040810 1992/11/15 59.34 MC 040810 1992/11/16 56.92 MC 040810 1992/11/17 56.40 MC 040810 1992/11/18 55.33 MC 040810 1992/11/19 54.18 MC 040810 1992/11/20 52.68 MC 040810 1992/11/21 51.20 MC 040810 1992/11/22 50.32 MC 040810 1992/11/23 48.54 MC 040810 1992/11/24 46.25 MC 040810 1992/11/25 44.70 MC 040810 1992/11/26 43.43 MC 040810 1992/11/27 42.72 MC 040810 1992/11/28 41.36 MC 040810 1992/11/29 39.80 MC 040810 1992/11/30 38.34 MC 040810 1992/12/01 36.85 MC 040810 1992/12/02 35.55 MC 040810 1992/12/03 34.48 MC 040810 1992/12/04 33.27 MC 040810 1992/12/05 31.84 MC 040810 1992/12/06 040810 1992/12/07 040810 1992/12/08 040810 1992/12/09 040810 1992/12/10 040810 1992/12/11 040810 1992/12/12 040810 1992/12/13 040810 1992/12/14 040810 1992/12/15 040810 1992/12/16 040810 1992/12/17 040810 1992/12/18 040810 1992/12/19 040810 1992/12/20 040810 1992/12/21 040810 1992/12/22 040810 1992/12/23 040810 1992/12/24 040810 1992/12/25 040810 1992/12/26 040810 1992/12/27 040810 1992/12/28 040810 1992/12/29 040810 1992/12/30 040810 1992/12/31 040810 1993/01/01 040810 1993/01/02 040810 1993/01/03 040810 1993/01/04 040810 1993/01/05 040810 1993/01/06 040810 1993/01/07 040810 1993/01/08 040810 1993/01/09 040810 1993/01/10 040810 1993/01/11 040810 1993/01/12 040810 1993/01/13 040810 1993/01/14 040810 1993/01/15 040810 1993/01/16 040810 1993/01/17 040810 1993/01/18 040810 1993/01/19 040810 1993/01/20 040810 1993/01/21 040810 1993/01/22 040810 1993/01/23 040810 1993/01/24 040810 1993/01/25 040810 1993/01/26 040810 1993/01/27 040810 1993/01/28 040810 1993/01/29 040810 1993/01/30 040810 1993/01/31 040810 1993/02/01 040810 1993/02/02 040810 1993/02/03 040810 1993/02/04 040810 1993/02/05 040810 1993/02/06 040810 1993/02/07 040810 1993/02/08 040810 1993/02/09 040810 1993/02/10 040810 1993/02/11 040810 1993/02/12 040810 1993/02/13 040810 1993/02/14 040810 1993/02/15 040810 1993/02/16 040810 1993/02/17 040810 1993/02/18 040810 1993/02/19 040810 1993/02/20 040810 1993/02/21 040810 1993/02/22 040810 1993/02/23 040810 1993/02/24 040810 1993/02/25 040810 1993/02/26 040810 1993/02/27 040810 1993/02/28 040810 1993/03/01 040810 1993/03/02 040810 1993/03/03 040810 1993/03/04 040810 1993/03/05 040810 1993/03/06 040810 1993/03/07 040810 1993/03/08 040810 1993/03/09 10.99 MC 040810 1993/03/10 10.89 MC 040810 1993/03/11 10.58 MC 040810 1993/03/12 10.40 MC 040810 1993/03/13 10.32 MC 040810 1993/03/14 10.25 MC 040810 1993/03/15 10.14 MC 040810 1993/03/16 10.18 MC 040810 1993/03/17 10.22 MC 040810 1993/03/18 10.22 MC 040810 1993/03/19 10.22 MC 040810 1993/03/20 10.22 MC 040810 1993/03/21 10.21 MC 040810 1993/03/22 10.21 MC 040810 1993/03/23 10.21 MC 040810 1993/03/24 10.21 MC 040810 1993/03/25 10.20 MC 040810 1993/03/26 10.21 MC 040810 1993/03/27 10.47 MC 040810 1993/03/28 10.91 MC 040810 1993/03/29 11.74 MC 040810 1993/03/30 13.82 MC 040810 1993/03/31 16.60 MC 040810 1993/04/01 17.20 MC 040810 1993/04/02 16.39 MC 040810 1993/04/03 16.96 MC 040810 1993/04/04 17.80 MC 040810 1993/04/05 18.87 MC 040810 1993/04/06 20.06 MC 040810 1993/04/07 22.02 MC 040810 1993/04/08 26.45 MC 040810 1993/04/09 34.50 MC 040810 1993/04/10 49.70 MC 040810 1993/04/11 72.43 MC 040810 1993/04/12 69.74 MC 040810 1993/04/13 65.85 MC 040810 1993/04/14 66.61 MC 040810 1993/04/15 69.45 MC 040810 1993/04/16 72.50 MC 040810 1993/04/17 80.84 MC 040810 1993/04/18 84.80 MC 040810 1993/04/19 84.68 MC 040810 1993/04/20 83.22 MC 040810 1993/04/21 82.20 MC 040810 1993/04/22 81.25 MC 040810 1993/04/23 79.93 MC 040810 1993/04/24 78.69 MC 040810 1993/04/25 77.82 MC 040810 1993/04/26 76.08 MC 040810 1993/04/27 72.98 MC 040810 1993/04/28 69.76 MC 040810 1993/04/29 66.92 MC 040810 1993/04/30 64.29 MC 040810 1993/05/01 61.99 MC 040810 1993/05/02 59.44 MC 040810 1993/05/03 56.61 MC 040810 1993/05/04 55.20 MC 040810 1993/05/05 53.00 MC 040810 1993/05/06 55.28 MC 040810 1993/05/07 56.52 MC 040810 1993/05/08 54.39 MC 040810 1993/05/09 52.05 MC 040810 1993/05/10 49.65 MC 040810 1993/05/11 47.48 MC 040810 1993/05/12 45.62 MC 040810 1993/05/13 42.71 MC 040810 1993/05/14 40.44 MC 040810 1993/05/15 39.35 MC 040810 1993/05/16 37.86 MC 040810 1993/05/17 36.61 MC 040810 1993/05/18 34.87 MC 040810 1993/05/19 33.49 MC 040810 1993/05/20 32.26 MC 040810 1993/05/21 31.07 MC 040810 1993/05/22 29.99 MC 040810 1993/05/23 28.71 MC 040810 1993/05/24 28.22 MC 040810 1993/05/25 30.12 MC 040810 1993/05/26 30.71 MC 040810 1993/05/27 30.69 MC 040810 1993/05/28 29.76 MC 040810 1993/05/29 28.96 MC 040810 1993/05/30 28.96 MC 040810 1993/05/31 28.86 MC 040810 1993/06/01 29.98 MC 040810 1993/06/02 31.06 MC 040810 1993/06/03 31.23 MC 040810 1993/06/04 30.83 MC 040810 1993/06/05 30.95 MC 040810 1993/06/06 30.27 MC 040810 1993/06/07 29.79 MC 040810 1993/06/08 29.25 MC 040810 1993/06/09 28.44 MC 040810 1993/06/10 28.23 MC 040810 1993/06/11 28.56 MC 040810 1993/06/12 27.72 MC 040810 1993/06/13 26.76 MC 040810 1993/06/14 25.76 MC 040810 1993/06/15 25.20 MC 040810 1993/06/16 25.41 MC 040810 1993/06/17 25.02 MC 040810 1993/06/18 24.16 MC 040810 1993/06/19 23.68 MC 040810 1993/06/20 22.80 MC 040810 1993/06/21 22.53 MC 040810 1993/06/22 22.80 MC 040810 1993/06/23 23.09 MC 040810 1993/06/24 22.22 MC 040810 1993/06/25 21.34 MC 040810 1993/06/26 20.79 MC 040810 1993/06/27 20.88 MC 040810 1993/06/28 28.80 MC 040810 1993/06/29 25.66 MC 040810 1993/06/30 23.67 MC 040810 1993/07/01 22.56 MC 040810 1993/07/02 21.46 MC 040810 1993/07/03 20.92 MC 040810 1993/07/04 20.51 MC 040810 1993/07/05 19.78 MC 040810 1993/07/06 19.47 MC 040810 1993/07/07 20.63 MC 040810 1993/07/08 20.33 MC 040810 1993/07/09 19.29 MC 040810 1993/07/10 18.50 MC 040810 1993/07/11 17.98 MC 040810 1993/07/12 17.26 MC 040810 1993/07/13 16.88 MC 040810 1993/07/14 16.48 MC 040810 1993/07/15 16.01 MC 040810 1993/07/16 15.43 MC 040810 1993/07/17 15.00 MC 040810 1993/07/18 14.07 MC 040810 1993/07/19 13.46 MC 040810 1993/07/20 12.95 MC 040810 1993/07/21 12.61 MC 040810 1993/07/22 12.17 MC 040810 1993/07/23 11.76 MC 040810 1993/07/24 11.39 MC 040810 1993/07/25 10.79 MC 040810 1993/07/26 10.22 MC 040810 1993/07/27 10.09 MC 040810 1993/07/28 10.49 MC 040810 1993/07/29 10.42 MC 040810 1993/07/30 10.05 MC 040810 1993/07/31 9.686 MC 040810 1993/08/01 9.351 MC 040810 1993/08/02 9.050 MC 040810 1993/08/03 8.805 MC 040810 1993/08/04 8.527 MC 040810 1993/08/05 8.394 MC 040810 1993/08/06 8.076 MC 040810 1993/08/07 7.899 MC 040810 1993/08/08 7.756 MC 040810 1993/08/09 7.488 MC 040810 1993/08/10 7.310 MC 040810 1993/08/11 7.169 MC 040810 1993/08/12 7.262 MC 040810 1993/08/13 7.501 MC 040810 1993/08/14 7.360 MC 040810 1993/08/15 7.065 MC 040810 1993/08/16 6.864 MC 040810 1993/08/17 6.713 MC 040810 1993/08/18 6.558 MC 040810 1993/08/19 6.317 MC 040810 1993/08/20 6.342 MC 040810 1993/08/21 6.639 MC 040810 1993/08/22 6.679 MC 040810 1993/08/23 6.402 MC 040810 1993/08/24 6.424 MC 040810 1993/08/25 6.732 MC 040810 1993/08/26 6.728 MC 040810 1993/08/27 6.446 MC 040810 1993/08/28 6.177 MC 040810 1993/08/29 6.072 MC 040810 1993/08/30 5.914 MC 040810 1993/08/31 5.837 MC 040810 1993/09/01 6.134 MC 040810 1993/09/02 6.309 MC 040810 1993/09/03 6.338 MC 040810 1993/09/04 6.416 MC 040810 1993/09/05 6.679 MC 040810 1993/09/06 6.683 MC 040810 1993/09/07 6.513 MC 040810 1993/09/08 6.257 MC 040810 1993/09/09 6.074 MC 040810 1993/09/10 5.981 MC 040810 1993/09/11 6.004 MC 040810 1993/09/12 6.051 MC 040810 1993/09/13 5.992 MC 040810 1993/09/14 5.779 MC 040810 1993/09/15 5.975 MC 040810 1993/09/16 6.415 MC 040810 1993/09/17 6.505 MC 040810 1993/09/18 6.308 MC 040810 1993/09/19 6.098 MC 040810 1993/09/20 6.087 MC 040810 1993/09/21 5.984 MC 040810 1993/09/22 5.824 MC 040810 1993/09/23 6.136 MC 040810 1993/09/24 6.483 MC 040810 1993/09/25 6.533 MC 040810 1993/09/26 6.509 MC 040810 1993/09/27 6.485 MC 040810 1993/09/28 6.661 MC 040810 1993/09/29 7.500 S 040810 1993/09/30 8.912 MC 040810 1993/10/01 8.319 MC 040810 1993/10/02 8.066 MC 040810 1993/10/03 7.994 MC 040810 1993/10/04 8.310 MC 040810 1993/10/05 8.726 MC 040810 1993/10/06 8.801 MC 040810 1993/10/07 8.746 MC 040810 1993/10/08 8.984 MC 040810 1993/10/09 9.874 MC 040810 1993/10/10 10.67 MC 040810 1993/10/11 10.96 MC 040810 1993/10/12 11.00 MC 040810 1993/10/13 11.55 MC 040810 1993/10/14 11.86 MC 040810 1993/10/15 11.95 MC 040810 1993/10/16 12.33 MC 040810 1993/10/17 13.87 MC 040810 1993/10/18 25.44 MC 040810 1993/10/19 29.08 MC 040810 1993/10/20 27.87 MC 040810 1993/10/21 30.74 MC 040810 1993/10/22 36.65 MC 040810 1993/10/23 38.36 MC 040810 1993/10/24 39.00 MC 040810 1993/10/25 39.83 MC 040810 1993/10/26 39.95 MC 040810 1993/10/27 39.98 MC 040810 1993/10/28 40.13 MC 040810 1993/10/29 39.28 MC 040810 1993/10/30 38.66 MC 040810 1993/10/31 37.34 MC 040810 1993/11/01 35.53 MC 040810 1993/11/02 34.14 MC 040810 1993/11/03 33.27 MC 040810 1993/11/04 32.48 MC 040810 1993/11/05 32.20 MC 040810 1993/11/06 33.84 MC 040810 1993/11/07 32.97 MC 040810 1993/11/08 31.70 MC 040810 1993/11/09 30.80 MC 040810 1993/11/10 29.69 MC 040810 1993/11/11 28.82 MC 040810 1993/11/12 28.32 MC 040810 1993/11/13 27.49 MC 040810 1993/11/14 27.44 MC 040810 1993/11/15 27.71 MC 040810 1993/11/16 27.80 MC 040810 1993/11/17 27.64 MC 040810 1993/11/18 27.21 MC 040810 1993/11/19 26.52 MC 040810 1993/11/20 26.86 MC 040810 1993/11/21 26.90 MC 040810 1993/11/22 26.72 MC 040810 1993/11/23 26.26 MC 040810 1993/11/24 25.92 MC 040810 1993/11/25 22.74 MC 040810 1993/11/26 22.56 MC 040810 1993/11/27 24.05 MC 040810 1993/11/28 38.84 MC 040810 1993/11/29 53.34 MC 040810 1993/11/30 47.81 MC 040810 1993/12/01 42.32 MC 040810 1993/12/02 42.60 MC 040810 1993/12/03 44.44 MC 040810 1993/12/04 43.03 MC 040810 1993/12/05 42.01 MC 040810 1993/12/06 41.11 MC 040810 1993/12/07 40.12 MC 040810 1993/12/08 39.05 MC 040810 1993/12/09 37.71 MC 040810 1993/12/10 36.89 MC 040810 1993/12/11 37.15 MC 040810 1993/12/12 32.07 MC 040810 1993/12/13 34.61 MC 040810 1993/12/14 33.94 MC 040810 1993/12/15 34.43 MC 040810 1993/12/16 32.63 MC 040810 1993/12/17 29.80 MC 040810 1993/12/18 28.15 MC 040810 1993/12/19 28.32 MC 040810 1993/12/20 27.15 MC 040810 1993/12/21 26.36 MC 040810 1993/12/22 25.84 MC 040810 1993/12/23 20.45 MC 040810 1993/12/24 20.89 MC 040810 1993/12/25 21.92 MC 040810 1993/12/26 22.85 MC 040810 1993/12/27 21.62 MC 040810 1993/12/28 20.87 MC 040810 1993/12/29 20.55 MC 040810 1993/12/30 20.52 MC 040810 1993/12/31 20.37 MC 040810 1994/01/01 20.44 MC 040810 1994/01/02 20.40 MC 040810 1994/01/03 19.63 MC 040810 1994/01/04 19.15 MC 040810 1994/01/05 18.93 MC 040810 1994/01/06 18.35 MC 040810 1994/01/07 17.75 MC 040810 1994/01/08 17.53 MC 040810 1994/01/09 17.43 MC 040810 1994/01/10 17.07 MC 040810 1994/01/11 16.82 MC 040810 1994/01/12 16.54 MC 040810 1994/01/13 16.42 MC 040810 1994/01/14 16.15 MC 040810 1994/01/15 15.52 MC 040810 1994/01/16 14.96 MC 040810 1994/01/17 14.87 MC 040810 1994/01/18 14.79 MC 040810 1994/01/19 14.49 MC 040810 1994/01/20 14.15 MC 040810 1994/01/21 13.99 MC 040810 1994/01/22 13.93 MC 040810 1994/01/23 13.80 MC 040810 1994/01/24 13.45 MC 040810 1994/01/25 13.31 MC 040810 1994/01/26 12.98 MC 040810 1994/01/27 12.65 MC 040810 1994/01/28 12.89 MC 040810 1994/01/29 13.48 MC 040810 1994/01/30 14.07 MC 040810 1994/01/31 14.17 MC 040810 1994/02/01 13.94 MC 040810 1994/02/02 13.59 MC 040810 1994/02/03 13.48 MC 040810 1994/02/04 13.48 MC 040810 1994/02/05 13.37 MC 040810 1994/02/06 13.26 MC 040810 1994/02/07 13.21 MC 040810 1994/02/08 13.06 MC 040810 1994/02/09 13.01 MC 040810 1994/02/10 12.84 MC 040810 1994/02/11 12.79 MC 040810 1994/02/12 12.79 MC 040810 1994/02/13 12.83 MC 040810 1994/02/14 12.95 MC 040810 1994/02/15 12.96 MC 040810 1994/02/16 13.25 MC 040810 1994/02/17 13.25 MC 040810 1994/02/18 12.97 MC 040810 1994/02/19 12.83 MC 040810 1994/02/20 12.55 MC 040810 1994/02/21 12.44 MC 040810 1994/02/22 11.73 MC 040810 1994/02/23 11.11 MC 040810 1994/02/24 11.06 MC 040810 1994/02/25 11.10 MC 040810 1994/02/26 11.37 MC 040810 1994/02/27 11.34 MC 040810 1994/02/28 11.16 MC 040810 1994/03/01 11.01 MC 040810 1994/03/02 10.95 MC 040810 1994/03/03 10.95 MC 040810 1994/03/04 10.95 MC 040810 1994/03/05 10.93 MC 040810 1994/03/06 10.75 MC 040810 1994/03/07 10.59 MC 040810 1994/03/08 10.43 MC 040810 1994/03/09 10.34 MC 040810 1994/03/10 10.29 MC 040810 1994/03/11 10.09 MC 040810 1994/03/12 10.02 MC 040810 1994/03/13 9.986 MC 040810 1994/03/14 9.797 MC 040810 1994/03/15 9.750 MC 040810 1994/03/16 9.621 MC 040810 1994/03/17 9.440 MC 040810 1994/03/18 9.395 MC 040810 1994/03/19 9.226 MC 040810 1994/03/20 9.219 MC 040810 1994/03/21 9.138 MC 040810 1994/03/22 9.154 MC 040810 1994/03/23 9.451 MC 040810 1994/03/24 9.687 MC 040810 1994/03/25 9.403 MC 040810 1994/03/26 9.272 MC 040810 1994/03/27 9.264 MC 040810 1994/03/28 9.261 MC 040810 1994/03/29 9.255 MC 040810 1994/03/30 9.249 MC 040810 1994/03/31 9.211 MC 040810 1994/04/01 9.198 MC 040810 1994/04/02 9.215 MC 040810 1994/04/03 9.197 MC 040810 1994/04/04 9.472 MC 040810 1994/04/05 10.27 MC 040810 1994/04/06 10.67 MC 040810 1994/04/07 10.40 MC 040810 1994/04/08 10.41 MC 040810 1994/04/09 11.05 MC 040810 1994/04/10 12.48 MC 040810 1994/04/11 14.44 MC 040810 1994/04/12 16.27 MC 040810 1994/04/13 18.18 MC 040810 1994/04/14 24.41 MC 040810 1994/04/15 32.76 MC 040810 1994/04/16 52.57 MC 040810 1994/04/17 67.43 MC 040810 1994/04/18 62.24 MC 040810 1994/04/19 63.27 MC 040810 1994/04/20 71.94 MC 040810 1994/04/21 76.74 MC 040810 1994/04/22 77.62 MC 040810 1994/04/23 77.65 MC 040810 1994/04/24 79.49 MC 040810 1994/04/25 82.39 MC 040810 1994/04/26 83.83 MC 040810 1994/04/27 85.26 MC 040810 1994/04/28 86.86 MC 040810 1994/04/29 88.66 MC 040810 1994/04/30 87.43 MC 040810 1994/05/01 87.89 MC 040810 1994/05/02 89.19 MC 040810 1994/05/03 87.93 MC 040810 1994/05/04 86.09 MC 040810 1994/05/05 83.38 MC 040810 1994/05/06 80.40 MC 040810 1994/05/07 76.92 MC 040810 1994/05/08 73.53 MC 040810 1994/05/09 70.03 MC 040810 1994/05/10 67.55 MC 040810 1994/05/11 64.45 MC 040810 1994/05/12 68.91 MC 040810 1994/05/13 70.07 MC 040810 1994/05/14 67.53 S 040810 1994/05/15 65.73 MC 040810 1994/05/16 64.85 MC 040810 1994/05/17 68.56 MC 040810 1994/05/18 70.42 MC 040810 1994/05/19 68.61 MC 040810 1994/05/20 65.92 MC 040810 1994/05/21 63.58 MC 040810 1994/05/22 61.03 MC 040810 1994/05/23 59.11 MC 040810 1994/05/24 56.27 MC 040810 1994/05/25 54.10 MC 040810 1994/05/26 50.83 MC 040810 1994/05/27 47.52 MC 040810 1994/05/28 45.55 MC 040810 1994/05/29 43.61 MC 040810 1994/05/30 41.56 MC 040810 1994/05/31 40.58 MC 040810 1994/06/01 41.95 MC 040810 1994/06/02 41.70 MC 040810 1994/06/03 40.07 MC 040810 1994/06/04 38.44 MC 040810 1994/06/05 37.04 MC 040810 1994/06/06 35.79 MC 040810 1994/06/07 34.83 MC 040810 1994/06/08 33.87 MC 040810 1994/06/09 32.65 MC 040810 1994/06/10 31.28 MC 040810 1994/06/11 29.94 MC 040810 1994/06/12 28.83 MC 040810 1994/06/13 28.41 MC 040810 1994/06/14 28.13 MC 040810 1994/06/15 27.67 MC 040810 1994/06/16 27.06 MC 040810 1994/06/17 26.36 MC 040810 1994/06/18 25.49 MC 040810 1994/06/19 25.07 MC 040810 1994/06/20 23.89 MC 040810 1994/06/21 22.96 MC 040810 1994/06/22 22.42 MC 040810 1994/06/23 21.43 MC 040810 1994/06/24 20.45 MC 040810 1994/06/25 19.89 MC 040810 1994/06/26 20.12 MC 040810 1994/06/27 20.35 MC 040810 1994/06/28 20.12 MC 040810 1994/06/29 19.92 MC 040810 1994/06/30 25.55 MC 040810 1994/07/01 30.95 S 040810 1994/07/02 38.30 MC 040810 1994/07/03 37.75 MC 040810 1994/07/04 37.31 MC 040810 1994/07/05 36.73 MC 040810 1994/07/06 37.00 MC 040810 1994/07/07 37.12 MC 040810 1994/07/08 38.49 MC 040810 1994/07/09 41.54 MC 040810 1994/07/10 41.35 MC 040810 1994/07/11 38.27 MC 040810 1994/07/12 36.14 MC 040810 1994/07/13 34.83 MC 040810 1994/07/14 32.91 MC 040810 1994/07/15 31.13 MC 040810 1994/07/16 30.88 MC 040810 1994/07/17 30.53 MC 040810 1994/07/18 29.19 MC 040810 1994/07/19 28.50 MC 040810 1994/07/20 27.45 MC 040810 1994/07/21 26.42 MC 040810 1994/07/22 28.46 MC 040810 1994/07/23 30.95 S 040810 1994/07/24 29.73 MC 040810 1994/07/25 28.95 MC 040810 1994/07/26 29.01 MC 040810 1994/07/27 28.91 MC 040810 1994/07/28 27.67 MC 040810 1994/07/29 26.53 MC 040810 1994/07/30 25.54 MC 040810 1994/07/31 24.52 MC 040810 1994/08/01 23.98 MC 040810 1994/08/02 25.99 MC 040810 1994/08/03 25.39 MC 040810 1994/08/04 24.97 MC 040810 1994/08/05 27.86 MC 040810 1994/08/06 27.08 MC 040810 1994/08/07 25.83 MC 040810 1994/08/08 24.64 MC 040810 1994/08/09 23.91 MC 040810 1994/08/10 23.07 MC 040810 1994/08/11 22.06 MC 040810 1994/08/12 21.21 MC 040810 1994/08/13 20.31 MC 040810 1994/08/14 19.54 MC 040810 1994/08/15 18.75 MC 040810 1994/08/16 17.87 MC 040810 1994/08/17 17.07 MC 040810 1994/08/18 16.34 MC 040810 1994/08/19 15.46 MC 040810 1994/08/20 15.00 MC 040810 1994/08/21 15.11 MC 040810 1994/08/22 14.64 MC 040810 1994/08/23 13.86 MC 040810 1994/08/24 13.42 MC 040810 1994/08/25 13.08 MC 040810 1994/08/26 12.83 MC 040810 1994/08/27 12.65 MC 040810 1994/08/28 16.45 MC 040810 1994/08/29 22.36 MC 040810 1994/08/30 19.29 MC 040810 1994/08/31 17.20 MC 040810 1994/09/01 16.22 MC 040810 1994/09/02 15.42 MC 040810 1994/09/03 15.01 MC 040810 1994/09/04 14.66 MC 040810 1994/09/05 14.32 MC 040810 1994/09/06 14.03 MC 040810 1994/09/07 13.63 MC 040810 1994/09/08 13.39 MC 040810 1994/09/09 13.35 MC 040810 1994/09/10 13.17 MC 040810 1994/09/11 12.66 MC 040810 1994/09/12 12.17 MC 040810 1994/09/13 11.89 MC 040810 1994/09/14 11.67 MC 040810 1994/09/15 11.37 MC 040810 1994/09/16 11.37 MC 040810 1994/09/17 11.35 MC 040810 1994/09/18 11.07 MC 040810 1994/09/19 10.63 MC 040810 1994/09/20 10.41 MC 040810 1994/09/21 10.14 MC 040810 1994/09/22 9.728 MC 040810 1994/09/23 9.414 MC 040810 1994/09/24 9.136 MC 040810 1994/09/25 8.945 MC 040810 1994/09/26 8.828 MC 040810 1994/09/27 9.233 MC 040810 1994/09/28 10.62 MC 040810 1994/09/29 12.16 MC 040810 1994/09/30 12.06 MC 040810 1994/10/01 11.70 MC 040810 1994/10/02 11.07 MC 040810 1994/10/03 10.70 MC 040810 1994/10/04 10.48 MC 040810 1994/10/05 10.27 MC 040810 1994/10/06 10.07 MC 040810 1994/10/07 9.914 MC 040810 1994/10/08 9.797 MC 040810 1994/10/09 9.928 MC 040810 1994/10/10 9.884 MC 040810 1994/10/11 9.718 MC 040810 1994/10/12 9.457 MC 040810 1994/10/13 9.307 MC 040810 1994/10/14 9.160 MC 040810 1994/10/15 8.891 MC 040810 1994/10/16 8.719 MC 040810 1994/10/17 8.673 MC 040810 1994/10/18 8.592 MC 040810 1994/10/19 8.584 MC 040810 1994/10/20 10.02 MC 040810 1994/10/21 10.94 MC 040810 1994/10/22 10.91 MC 040810 1994/10/23 10.52 MC 040810 1994/10/24 10.40 MC 040810 1994/10/25 10.47 MC 040810 1994/10/26 10.49 MC 040810 1994/10/27 10.49 MC 040810 1994/10/28 10.32 MC 040810 1994/10/29 10.22 MC 040810 1994/10/30 10.25 MC 040810 1994/10/31 10.29 MC 040810 1994/11/01 10.86 MC 040810 1994/11/02 13.96 MC 040810 1994/11/03 14.66 MC 040810 1994/11/04 14.78 MC 040810 1994/11/05 16.02 MC 040810 1994/11/06 17.52 MC 040810 1994/11/07 22.37 MC 040810 1994/11/08 23.72 MC 040810 1994/11/09 23.62 MC 040810 1994/11/10 23.79 MC 040810 1994/11/11 24.45 MC 040810 1994/11/12 25.02 MC 040810 1994/11/13 25.44 MC 040810 1994/11/14 25.77 MC 040810 1994/11/15 26.16 MC 040810 1994/11/16 26.27 MC 040810 1994/11/17 25.87 MC 040810 1994/11/18 25.24 MC 040810 1994/11/19 24.95 MC 040810 1994/11/20 24.53 MC 040810 1994/11/21 23.48 MC 040810 1994/11/22 23.82 MC 040810 1994/11/23 23.62 MC 040810 1994/11/24 22.36 MC 040810 1994/11/25 21.60 MC 040810 1994/11/26 20.96 MC 040810 1994/11/27 20.14 MC 040810 1994/11/28 19.70 MC 040810 1994/11/29 21.00 MC 040810 1994/11/30 20.98 MC 040810 1994/12/01 20.15 MC 040810 1994/12/02 20.02 MC 040810 1994/12/03 19.92 MC 040810 1994/12/04 19.82 MC 040810 1994/12/05 19.98 MC 040810 1994/12/06 22.30 MC 040810 1994/12/07 23.32 MC 040810 1994/12/08 22.53 MC 040810 1994/12/09 20.95 MC 040810 1994/12/10 20.69 MC 040810 1994/12/11 040810 1994/12/12 040810 1994/12/13 040810 1994/12/14 040810 1994/12/15 040810 1994/12/16 040810 1994/12/17 040810 1994/12/18 040810 1994/12/19 040810 1994/12/20 040810 1994/12/21 040810 1994/12/22 040810 1994/12/23 040810 1994/12/24 040810 1994/12/25 040810 1994/12/26 040810 1994/12/27 040810 1994/12/28 040810 1994/12/29 040810 1994/12/30 040810 1994/12/31 040810 1995/01/01 040810 1995/01/02 040810 1995/01/03 040810 1995/01/04 040810 1995/01/05 040810 1995/01/06 040810 1995/01/07 040810 1995/01/08 040810 1995/01/09 040810 1995/01/10 040810 1995/01/11 040810 1995/01/12 040810 1995/01/13 040810 1995/01/14 040810 1995/01/15 040810 1995/01/16 040810 1995/01/17 040810 1995/01/18 040810 1995/01/19 040810 1995/01/20 040810 1995/01/21 040810 1995/01/22 040810 1995/01/23 040810 1995/01/24 040810 1995/01/25 040810 1995/01/26 040810 1995/01/27 040810 1995/01/28 040810 1995/01/29 040810 1995/01/30 040810 1995/01/31 040810 1995/02/01 040810 1995/02/02 040810 1995/02/03 040810 1995/02/04 040810 1995/02/05 040810 1995/02/06 040810 1995/02/07 040810 1995/02/08 040810 1995/02/09 040810 1995/02/10 040810 1995/02/11 040810 1995/02/12 040810 1995/02/13 040810 1995/02/14 040810 1995/02/15 040810 1995/02/16 040810 1995/02/17 040810 1995/02/18 040810 1995/02/19 040810 1995/02/20 040810 1995/02/21 040810 1995/02/22 040810 1995/02/23 040810 1995/02/24 040810 1995/02/25 040810 1995/02/26 040810 1995/02/27 040810 1995/02/28 040810 1995/03/01 040810 1995/03/02 040810 1995/03/03 040810 1995/03/04 040810 1995/03/05 040810 1995/03/06 040810 1995/03/07 040810 1995/03/08 040810 1995/03/09 040810 1995/03/10 040810 1995/03/11 040810 1995/03/12 040810 1995/03/13 040810 1995/03/14 040810 1995/03/15 24.34 MC 040810 1995/03/16 29.79 MC 040810 1995/03/17 31.65 MC 040810 1995/03/18 32.92 MC 040810 1995/03/19 35.93 MC 040810 1995/03/20 42.06 MC 040810 1995/03/21 50.37 MC 040810 1995/03/22 53.02 MC 040810 1995/03/23 53.42 MC 040810 1995/03/24 51.93 MC 040810 1995/03/25 52.23 MC 040810 1995/03/26 52.64 MC 040810 1995/03/27 52.52 S 040810 1995/03/28 52.36 MC 040810 1995/03/29 52.61 MC 040810 1995/03/30 52.43 MC 040810 1995/03/31 52.46 MC 040810 1995/04/01 51.44 MC 040810 1995/04/02 49.82 MC 040810 1995/04/03 48.31 MC 040810 1995/04/04 47.77 MC 040810 1995/04/05 46.67 MC 040810 1995/04/06 44.91 MC 040810 1995/04/07 43.00 MC 040810 1995/04/08 41.44 MC 040810 1995/04/09 40.14 MC 040810 1995/04/10 38.48 MC 040810 1995/04/11 37.00 MC 040810 1995/04/12 35.91 MC 040810 1995/04/13 38.51 MC 040810 1995/04/14 40.40 MC 040810 1995/04/15 39.03 MC 040810 1995/04/16 37.79 MC 040810 1995/04/17 36.84 MC 040810 1995/04/18 36.09 MC 040810 1995/04/19 37.32 MC 040810 1995/04/20 40.86 MC 040810 1995/04/21 42.76 MC 040810 1995/04/22 49.07 MC 040810 1995/04/23 52.57 MC 040810 1995/04/24 52.78 MC 040810 1995/04/25 53.02 MC 040810 1995/04/26 53.95 MC 040810 1995/04/27 54.59 MC 040810 1995/04/28 55.09 MC 040810 1995/04/29 55.77 MC 040810 1995/04/30 55.87 MC 040810 1995/05/01 55.33 MC 040810 1995/05/02 54.31 MC 040810 1995/05/03 53.16 MC 040810 1995/05/04 51.81 MC 040810 1995/05/05 50.31 MC 040810 1995/05/06 48.88 MC 040810 1995/05/07 47.05 MC 040810 1995/05/08 44.81 MC 040810 1995/05/09 43.23 MC 040810 1995/05/10 41.66 MC 040810 1995/05/11 40.78 MC 040810 1995/05/12 42.70 MC 040810 1995/05/13 43.11 MC 040810 1995/05/14 42.14 S 040810 1995/05/15 43.47 MC 040810 1995/05/16 44.07 MC 040810 1995/05/17 45.48 MC 040810 1995/05/18 50.99 MC 040810 1995/05/19 51.87 MC 040810 1995/05/20 51.19 MC 040810 1995/05/21 51.15 MC 040810 1995/05/22 51.94 MC 040810 1995/05/23 51.57 MC 040810 1995/05/24 52.21 MC 040810 1995/05/25 52.77 MC 040810 1995/05/26 51.44 MC 040810 1995/05/27 49.82 MC 040810 1995/05/28 48.21 MC 040810 1995/05/29 49.15 MC 040810 1995/05/30 49.79 MC 040810 1995/05/31 48.52 MC 040810 1995/06/01 46.70 MC 040810 1995/06/02 44.69 MC 040810 1995/06/03 43.27 MC 040810 1995/06/04 42.43 MC 040810 1995/06/05 40.34 MC 040810 1995/06/06 38.68 MC 040810 1995/06/07 37.16 MC 040810 1995/06/08 35.10 MC 040810 1995/06/09 32.90 MC 040810 1995/06/10 31.56 MC 040810 1995/06/11 30.27 MC 040810 1995/06/12 29.07 MC 040810 1995/06/13 27.72 MC 040810 1995/06/14 26.34 MC 040810 1995/06/15 24.89 MC 040810 1995/06/16 23.70 MC 040810 1995/06/17 22.90 MC 040810 1995/06/18 21.94 MC 040810 1995/06/19 21.13 MC 040810 1995/06/20 20.08 MC 040810 1995/06/21 18.78 MC 040810 1995/06/22 17.85 MC 040810 1995/06/23 17.14 MC 040810 1995/06/24 16.50 MC 040810 1995/06/25 15.85 MC 040810 1995/06/26 15.04 MC 040810 1995/06/27 13.99 MC 040810 1995/06/28 13.38 MC 040810 1995/06/29 13.08 MC 040810 1995/06/30 12.64 MC 040810 1995/07/01 12.22 MC 040810 1995/07/02 11.71 MC 040810 1995/07/03 11.18 MC 040810 1995/07/04 10.66 MC 040810 1995/07/05 10.25 MC 040810 1995/07/06 9.889 MC 040810 1995/07/07 9.821 MC 040810 1995/07/08 9.785 MC 040810 1995/07/09 9.555 MC 040810 1995/07/10 9.226 MC 040810 1995/07/11 8.939 MC 040810 1995/07/12 8.671 MC 040810 1995/07/13 8.365 MC 040810 1995/07/14 8.249 MC 040810 1995/07/15 8.088 MC 040810 1995/07/16 7.651 MC 040810 1995/07/17 7.591 S 040810 1995/07/18 7.547 MC 040810 1995/07/19 7.709 MC 040810 1995/07/20 7.713 MC 040810 1995/07/21 7.499 MC 040810 1995/07/22 7.416 MC 040810 1995/07/23 7.272 MC 040810 1995/07/24 7.336 MC 040810 1995/07/25 7.387 MC 040810 1995/07/26 7.315 MC 040810 1995/07/27 7.366 MC 040810 1995/07/28 7.170 MC 040810 1995/07/29 7.145 MC 040810 1995/07/30 7.187 MC 040810 1995/07/31 6.978 MC 040810 1995/08/01 6.980 MC 040810 1995/08/02 6.981 MC 040810 1995/08/03 6.699 MC 040810 1995/08/04 6.555 MC 040810 1995/08/05 6.547 MC 040810 1995/08/06 6.581 MC 040810 1995/08/07 6.392 MC 040810 1995/08/08 6.123 MC 040810 1995/08/09 5.983 MC 040810 1995/08/10 5.814 MC 040810 1995/08/11 5.714 MC 040810 1995/08/12 6.754 MC 040810 1995/08/13 7.265 MC 040810 1995/08/14 6.969 MC 040810 1995/08/15 6.627 MC 040810 1995/08/16 6.493 MC 040810 1995/08/17 6.297 MC 040810 1995/08/18 6.131 MC 040810 1995/08/19 5.920 MC 040810 1995/08/20 5.700 MC 040810 1995/08/21 5.560 MC 040810 1995/08/22 5.418 MC 040810 1995/08/23 5.331 MC 040810 1995/08/24 5.306 MC 040810 1995/08/25 5.187 MC 040810 1995/08/26 5.028 MC 040810 1995/08/27 4.888 MC 040810 1995/08/28 4.694 MC 040810 1995/08/29 4.567 MC 040810 1995/08/30 4.508 MC 040810 1995/08/31 4.422 MC 040810 1995/09/01 4.423 MC 040810 1995/09/02 4.363 MC 040810 1995/09/03 4.199 MC 040810 1995/09/04 4.126 MC 040810 1995/09/05 4.018 MC 040810 1995/09/06 3.936 MC 040810 1995/09/07 3.959 MC 040810 1995/09/08 4.048 MC 040810 1995/09/09 4.025 MC 040810 1995/09/10 3.799 MC 040810 1995/09/11 3.704 MC 040810 1995/09/12 3.578 MC 040810 1995/09/13 3.515 MC 040810 1995/09/14 3.679 MC 040810 1995/09/15 3.644 MC 040810 1995/09/16 3.455 MC 040810 1995/09/17 3.727 MC 040810 1995/09/18 4.003 MC 040810 1995/09/19 4.079 MC 040810 1995/09/20 3.908 MC 040810 1995/09/21 3.859 MC 040810 1995/09/22 3.836 MC 040810 1995/09/23 3.835 MC 040810 1995/09/24 3.796 MC 040810 1995/09/25 3.718 MC 040810 1995/09/26 3.643 MC 040810 1995/09/27 3.526 MC 040810 1995/09/28 3.466 MC 040810 1995/09/29 3.425 MC 040810 1995/09/30 3.347 MC 040810 1995/10/01 3.296 MC 040810 1995/10/02 3.254 MC 040810 1995/10/03 3.217 MC 040810 1995/10/04 3.141 MC 040810 1995/10/05 3.032 MC 040810 1995/10/06 3.012 MC 040810 1995/10/07 3.211 MC 040810 1995/10/08 3.340 MC 040810 1995/10/09 3.379 MC 040810 1995/10/10 3.359 MC 040810 1995/10/11 3.312 MC 040810 1995/10/12 3.260 MC 040810 1995/10/13 3.155 MC 040810 1995/10/14 3.155 MC 040810 1995/10/15 3.360 MC 040810 1995/10/16 3.416 MC 040810 1995/10/17 3.439 MC 040810 1995/10/18 3.534 MC 040810 1995/10/19 3.427 MC 040810 1995/10/20 3.244 MC 040810 1995/10/21 3.613 S 040810 1995/10/22 5.926 MC 040810 1995/10/23 7.214 MC 040810 1995/10/24 7.518 MC 040810 1995/10/25 7.338 MC 040810 1995/10/26 7.572 MC 040810 1995/10/27 7.861 MC 040810 1995/10/28 8.880 MC 040810 1995/10/29 10.51 MC 040810 1995/10/30 11.07 MC 040810 1995/10/31 11.07 MC 040810 1995/11/01 11.56 MC 040810 1995/11/02 12.34 MC 040810 1995/11/03 13.59 MC 040810 1995/11/04 14.74 MC 040810 1995/11/05 15.18 MC 040810 1995/11/06 15.21 MC 040810 1995/11/07 15.33 MC 040810 1995/11/08 15.59 MC 040810 1995/11/09 15.63 MC 040810 1995/11/10 15.62 MC 040810 1995/11/11 16.64 MC 040810 1995/11/12 24.35 MC 040810 1995/11/13 040810 1995/11/14 040810 1995/11/15 040810 1995/11/16 040810 1995/11/17 040810 1995/11/18 040810 1995/11/19 040810 1995/11/20 040810 1995/11/21 040810 1995/11/22 040810 1995/11/23 040810 1995/11/24 040810 1995/11/25 040810 1995/11/26 040810 1995/11/27 040810 1995/11/28 040810 1995/11/29 040810 1995/11/30 040810 1995/12/01 040810 1995/12/02 040810 1995/12/03 040810 1995/12/04 040810 1995/12/05 040810 1995/12/06 040810 1995/12/07 040810 1995/12/08 040810 1995/12/09 040810 1995/12/10 040810 1995/12/11 040810 1995/12/12 040810 1995/12/13 040810 1995/12/14 040810 1995/12/15 040810 1995/12/16 040810 1995/12/17 040810 1995/12/18 040810 1995/12/19 040810 1995/12/20 040810 1995/12/21 040810 1995/12/22 040810 1995/12/23 040810 1995/12/24 040810 1995/12/25 040810 1995/12/26 040810 1995/12/27 040810 1995/12/28 040810 1995/12/29 040810 1995/12/30 040810 1995/12/31 040810 1996/01/01 040810 1996/01/02 040810 1996/01/03 040810 1996/01/04 040810 1996/01/05 040810 1996/01/06 040810 1996/01/07 040810 1996/01/08 040810 1996/01/09 040810 1996/01/10 040810 1996/01/11 040810 1996/01/12 040810 1996/01/13 040810 1996/01/14 040810 1996/01/15 040810 1996/01/16 040810 1996/01/17 040810 1996/01/18 040810 1996/01/19 040810 1996/01/20 040810 1996/01/21 040810 1996/01/22 040810 1996/01/23 040810 1996/01/24 040810 1996/01/25 040810 1996/01/26 040810 1996/01/27 040810 1996/01/28 040810 1996/01/29 040810 1996/01/30 040810 1996/01/31 040810 1996/02/01 040810 1996/02/02 040810 1996/02/03 040810 1996/02/04 040810 1996/02/05 040810 1996/02/06 040810 1996/02/07 040810 1996/02/08 040810 1996/02/09 040810 1996/02/10 040810 1996/02/11 040810 1996/02/12 040810 1996/02/13 040810 1996/02/14 040810 1996/02/15 040810 1996/02/16 040810 1996/02/17 040810 1996/02/18 040810 1996/02/19 040810 1996/02/20 040810 1996/02/21 040810 1996/02/22 040810 1996/02/23 040810 1996/02/24 040810 1996/02/25 040810 1996/02/26 040810 1996/02/27 040810 1996/02/28 040810 1996/02/29 040810 1996/03/01 040810 1996/03/02 040810 1996/03/03 040810 1996/03/04 040810 1996/03/05 040810 1996/03/06 040810 1996/03/07 040810 1996/03/08 040810 1996/03/09 040810 1996/03/10 040810 1996/03/11 040810 1996/03/12 040810 1996/03/13 040810 1996/03/14 040810 1996/03/15 040810 1996/03/16 040810 1996/03/17 040810 1996/03/18 040810 1996/03/19 040810 1996/03/20 040810 1996/03/21 040810 1996/03/22 040810 1996/03/23 040810 1996/03/24 040810 1996/03/25 040810 1996/03/26 040810 1996/03/27 040810 1996/03/28 040810 1996/03/29 040810 1996/03/30 040810 1996/03/31 040810 1996/04/01 040810 1996/04/02 040810 1996/04/03 040810 1996/04/04 040810 1996/04/05 040810 1996/04/06 040810 1996/04/07 040810 1996/04/08 040810 1996/04/09 040810 1996/04/10 040810 1996/04/11 040810 1996/04/12 040810 1996/04/13 040810 1996/04/14 040810 1996/04/15 040810 1996/04/16 28.12 MC 040810 1996/04/17 37.47 MC 040810 1996/04/18 39.64 MC 040810 1996/04/19 43.34 MC 040810 1996/04/20 57.28 MC 040810 1996/04/21 89.19 MC 040810 1996/04/22 106.2 MC 040810 1996/04/23 111.3 MC 040810 1996/04/24 118.3 MC 040810 1996/04/25 123.3 MC 040810 1996/04/26 132.5 MC 040810 1996/04/27 143.2 MC 040810 1996/04/28 147.3 MC 040810 1996/04/29 145.9 MC 040810 1996/04/30 145.8 MC 040810 1996/05/01 156.4 MC 040810 1996/05/02 163.6 MC 040810 1996/05/03 165.6 MC 040810 1996/05/04 165.0 MC 040810 1996/05/05 163.2 MC 040810 1996/05/06 160.1 MC 040810 1996/05/07 155.4 MC 040810 1996/05/08 149.9 MC 040810 1996/05/09 143.0 MC 040810 1996/05/10 136.3 MC 040810 1996/05/11 130.5 S 040810 1996/05/12 124.1 MC 040810 1996/05/13 117.4 MC 040810 1996/05/14 111.2 MC 040810 1996/05/15 105.0 MC 040810 1996/05/16 98.78 MC 040810 1996/05/17 92.74 MC 040810 1996/05/18 87.22 MC 040810 1996/05/19 83.78 MC 040810 1996/05/20 81.06 MC 040810 1996/05/21 77.27 MC 040810 1996/05/22 72.22 MC 040810 1996/05/23 67.77 MC 040810 1996/05/24 63.82 MC 040810 1996/05/25 59.22 MC 040810 1996/05/26 55.23 MC 040810 1996/05/27 51.74 MC 040810 1996/05/28 48.88 MC 040810 1996/05/29 45.79 MC 040810 1996/05/30 43.70 MC 040810 1996/05/31 41.85 MC 040810 1996/06/01 39.81 MC 040810 1996/06/02 37.79 MC 040810 1996/06/03 35.99 MC 040810 1996/06/04 34.50 MC 040810 1996/06/05 33.58 MC 040810 1996/06/06 33.63 MC 040810 1996/06/07 32.67 MC 040810 1996/06/08 31.29 MC 040810 1996/06/09 29.93 MC 040810 1996/06/10 28.94 MC 040810 1996/06/11 28.08 MC 040810 1996/06/12 28.21 MC 040810 1996/06/13 27.81 MC 040810 1996/06/14 27.08 MC 040810 1996/06/15 26.52 MC 040810 1996/06/16 25.82 MC 040810 1996/06/17 25.43 MC 040810 1996/06/18 24.60 MC 040810 1996/06/19 23.73 MC 040810 1996/06/20 23.11 MC 040810 1996/06/21 22.71 MC 040810 1996/06/22 21.87 MC 040810 1996/06/23 20.95 MC 040810 1996/06/24 20.09 MC 040810 1996/06/25 19.70 MC 040810 1996/06/26 19.09 MC 040810 1996/06/27 18.29 MC 040810 1996/06/28 17.76 MC 040810 1996/06/29 17.26 MC 040810 1996/06/30 17.91 MC 040810 1996/07/01 18.40 MC 040810 1996/07/02 17.84 MC 040810 1996/07/03 20.82 MC 040810 1996/07/04 21.20 MC 040810 1996/07/05 19.82 MC 040810 1996/07/06 19.42 MC 040810 1996/07/07 19.10 MC 040810 1996/07/08 19.24 MC 040810 1996/07/09 20.06 MC 040810 1996/07/10 20.49 MC 040810 1996/07/11 20.14 MC 040810 1996/07/12 19.51 MC 040810 1996/07/13 18.93 MC 040810 1996/07/14 18.42 MC 040810 1996/07/15 18.75 MC 040810 1996/07/16 18.83 MC 040810 1996/07/17 18.83 MC 040810 1996/07/18 18.31 MC 040810 1996/07/19 17.82 MC 040810 1996/07/20 17.61 MC 040810 1996/07/21 17.18 MC 040810 1996/07/22 16.64 MC 040810 1996/07/23 16.21 MC 040810 1996/07/24 15.89 MC 040810 1996/07/25 16.05 MC 040810 1996/07/26 17.32 MC 040810 1996/07/27 17.70 MC 040810 1996/07/28 17.79 MC 040810 1996/07/29 17.62 MC 040810 1996/07/30 17.34 MC 040810 1996/07/31 18.22 MC 040810 1996/08/01 18.89 MC 040810 1996/08/02 20.52 MC 040810 1996/08/03 21.47 MC 040810 1996/08/04 21.43 MC 040810 1996/08/05 21.32 MC 040810 1996/08/06 21.24 MC 040810 1996/08/07 20.90 MC 040810 1996/08/08 20.77 MC 040810 1996/08/09 20.62 MC 040810 1996/08/10 20.09 S 040810 1996/08/11 19.27 MC 040810 1996/08/12 18.63 MC 040810 1996/08/13 18.17 MC 040810 1996/08/14 17.49 MC 040810 1996/08/15 16.65 MC 040810 1996/08/16 16.51 MC 040810 1996/08/17 16.25 MC 040810 1996/08/18 15.75 MC 040810 1996/08/19 15.13 MC 040810 1996/08/20 14.46 MC 040810 1996/08/21 14.09 MC 040810 1996/08/22 13.54 MC 040810 1996/08/23 13.32 MC 040810 1996/08/24 13.02 MC 040810 1996/08/25 12.42 MC 040810 1996/08/26 12.11 MC 040810 1996/08/27 11.40 MC 040810 1996/08/28 10.81 MC 040810 1996/08/29 10.50 MC 040810 1996/08/30 10.13 MC 040810 1996/08/31 9.738 MC 040810 1996/09/01 9.509 MC 040810 1996/09/02 9.160 MC 040810 1996/09/03 8.868 MC 040810 1996/09/04 8.579 MC 040810 1996/09/05 8.317 MC 040810 1996/09/06 8.028 MC 040810 1996/09/07 7.698 MC 040810 1996/09/08 7.449 MC 040810 1996/09/09 7.403 MC 040810 1996/09/10 7.248 MC 040810 1996/09/11 7.052 MC 040810 1996/09/12 6.910 MC 040810 1996/09/13 6.812 MC 040810 1996/09/14 6.952 MC 040810 1996/09/15 7.020 MC 040810 1996/09/16 7.062 MC 040810 1996/09/17 6.987 MC 040810 1996/09/18 6.771 MC 040810 1996/09/19 6.533 MC 040810 1996/09/20 6.431 MC 040810 1996/09/21 6.348 MC 040810 1996/09/22 6.197 MC 040810 1996/09/23 5.975 MC 040810 1996/09/24 5.699 MC 040810 1996/09/25 5.635 MC 040810 1996/09/26 5.584 MC 040810 1996/09/27 5.548 MC 040810 1996/09/28 5.736 MC 040810 1996/09/29 6.142 MC 040810 1996/09/30 6.380 MC 040810 1996/10/01 6.398 MC 040810 1996/10/02 6.398 MC 040810 1996/10/03 6.648 MC 040810 1996/10/04 6.884 MC 040810 1996/10/05 6.735 MC 040810 1996/10/06 6.439 MC 040810 1996/10/07 6.386 MC 040810 1996/10/08 6.423 MC 040810 1996/10/09 6.417 MC 040810 1996/10/10 6.412 MC 040810 1996/10/11 6.406 MC 040810 1996/10/12 6.346 MC 040810 1996/10/13 6.398 MC 040810 1996/10/14 6.626 MC 040810 1996/10/15 6.517 MC 040810 1996/10/16 6.373 MC 040810 1996/10/17 6.153 MC 040810 1996/10/18 5.910 S 040810 1996/10/19 5.502 MC 040810 1996/10/20 5.367 MC 040810 1996/10/21 5.340 MC 040810 1996/10/22 5.407 MC 040810 1996/10/23 5.653 MC 040810 1996/10/24 5.960 MC 040810 1996/10/25 6.002 MC 040810 1996/10/26 6.144 MC 040810 1996/10/27 6.059 MC 040810 1996/10/28 6.102 MC 040810 1996/10/29 6.016 MC 040810 1996/10/30 6.187 MC 040810 1996/10/31 6.116 MC 040810 1996/11/01 6.462 MC 040810 1996/11/02 6.216 MC 040810 1996/11/03 6.187 MC 040810 1996/11/04 6.016 MC 040810 1996/11/05 5.889 MC 040810 1996/11/06 5.792 MC 040810 1996/11/07 6.187 MC 040810 1996/11/08 7.567 MC 040810 1996/11/09 10.78 MC 040810 1996/11/10 12.66 MC 040810 1996/11/11 040810 1996/11/12 040810 1996/11/13 040810 1996/11/14 040810 1996/11/15 040810 1996/11/16 040810 1996/11/17 040810 1996/11/18 040810 1996/11/19 040810 1996/11/20 040810 1996/11/21 040810 1996/11/22 040810 1996/11/23 040810 1996/11/24 040810 1996/11/25 040810 1996/11/26 040810 1996/11/27 040810 1996/11/28 040810 1996/11/29 040810 1996/11/30 040810 1996/12/01 040810 1996/12/02 040810 1996/12/03 040810 1996/12/04 040810 1996/12/05 040810 1996/12/06 040810 1996/12/07 040810 1996/12/08 040810 1996/12/09 040810 1996/12/10 040810 1996/12/11 040810 1996/12/12 040810 1996/12/13 040810 1996/12/14 040810 1996/12/15 040810 1996/12/16 040810 1996/12/17 040810 1996/12/18 040810 1996/12/19 040810 1996/12/20 040810 1996/12/21 040810 1996/12/22 040810 1996/12/23 040810 1996/12/24 040810 1996/12/25 040810 1996/12/26 040810 1996/12/27 040810 1996/12/28 040810 1996/12/29 040810 1996/12/30 040810 1996/12/31 040810 1997/01/01 040810 1997/01/02 040810 1997/01/03 040810 1997/01/04 040810 1997/01/05 040810 1997/01/06 040810 1997/01/07 040810 1997/01/08 040810 1997/01/09 040810 1997/01/10 040810 1997/01/11 040810 1997/01/12 040810 1997/01/13 040810 1997/01/14 040810 1997/01/15 040810 1997/01/16 040810 1997/01/17 040810 1997/01/18 040810 1997/01/19 040810 1997/01/20 040810 1997/01/21 040810 1997/01/22 040810 1997/01/23 040810 1997/01/24 040810 1997/01/25 040810 1997/01/26 040810 1997/01/27 040810 1997/01/28 040810 1997/01/29 040810 1997/01/30 040810 1997/01/31 040810 1997/02/01 040810 1997/02/02 040810 1997/02/03 040810 1997/02/04 040810 1997/02/05 040810 1997/02/06 040810 1997/02/07 040810 1997/02/08 040810 1997/02/09 040810 1997/02/10 040810 1997/02/11 040810 1997/02/12 040810 1997/02/13 040810 1997/02/14 040810 1997/02/15 040810 1997/02/16 040810 1997/02/17 040810 1997/02/18 040810 1997/02/19 040810 1997/02/20 040810 1997/02/21 040810 1997/02/22 040810 1997/02/23 040810 1997/02/24 040810 1997/02/25 040810 1997/02/26 040810 1997/02/27 040810 1997/02/28 040810 1997/03/01 040810 1997/03/02 040810 1997/03/03 040810 1997/03/04 040810 1997/03/05 040810 1997/03/06 040810 1997/03/07 040810 1997/03/08 040810 1997/03/09 040810 1997/03/10 040810 1997/03/11 040810 1997/03/12 040810 1997/03/13 040810 1997/03/14 040810 1997/03/15 040810 1997/03/16 040810 1997/03/17 040810 1997/03/18 040810 1997/03/19 040810 1997/03/20 040810 1997/03/21 040810 1997/03/22 040810 1997/03/23 040810 1997/03/24 040810 1997/03/25 040810 1997/03/26 040810 1997/03/27 040810 1997/03/28 040810 1997/03/29 040810 1997/03/30 040810 1997/03/31 040810 1997/04/01 040810 1997/04/02 040810 1997/04/03 040810 1997/04/04 040810 1997/04/05 040810 1997/04/06 040810 1997/04/07 040810 1997/04/08 040810 1997/04/09 040810 1997/04/10 040810 1997/04/11 040810 1997/04/12 040810 1997/04/13 040810 1997/04/14 040810 1997/04/15 040810 1997/04/16 040810 1997/04/17 040810 1997/04/18 040810 1997/04/19 040810 1997/04/20 040810 1997/04/21 78.84 MC 040810 1997/04/22 92.57 MC 040810 1997/04/23 104.3 MC 040810 1997/04/24 113.3 MC 040810 1997/04/25 118.9 MC 040810 1997/04/26 123.2 MC 040810 1997/04/27 128.0 MC 040810 1997/04/28 134.3 MC 040810 1997/04/29 141.7 MC 040810 1997/04/30 145.0 MC 040810 1997/05/01 151.7 MC 040810 1997/05/02 159.5 MC 040810 1997/05/03 161.6 MC 040810 1997/05/04 168.0 MC 040810 1997/05/05 170.7 MC 040810 1997/05/06 171.6 MC 040810 1997/05/07 170.5 MC 040810 1997/05/08 165.7 MC 040810 1997/05/09 159.4 MC 040810 1997/05/10 152.7 MC 040810 1997/05/11 145.5 MC 040810 1997/05/12 138.7 MC 040810 1997/05/13 132.5 MC 040810 1997/05/14 125.4 MC 040810 1997/05/15 118.5 MC 040810 1997/05/16 113.7 MC 040810 1997/05/17 108.9 MC 040810 1997/05/18 104.2 MC 040810 1997/05/19 98.58 MC 040810 1997/05/20 93.38 MC 040810 1997/05/21 88.91 MC 040810 1997/05/22 84.16 MC 040810 1997/05/23 79.57 MC 040810 1997/05/24 75.04 MC 040810 1997/05/25 70.68 MC 040810 1997/05/26 66.28 MC 040810 1997/05/27 61.99 MC 040810 1997/05/28 58.33 MC 040810 1997/05/29 54.76 MC 040810 1997/05/30 51.29 MC 040810 1997/05/31 49.26 MC