Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-30 Station: 040806 Gatineau - à 1,3 km en amont du pont-route à Bouchette Bassin versant: 20400 km² Régime: Influencé Coordonnées: (NAD83) 46° 12' 41" // -75° 56' 24" Constante géodésique: 0 m Date de création du fichier: 2012-06-22 22:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040806 1964/06/01 143.90 PL 040806 1964/06/02 143.94 PL 040806 1964/06/03 143.27 PL 040806 1964/06/04 143.27 PL 040806 1964/06/05 143.20 PL 040806 1964/06/06 143.30 PL 040806 1964/06/07 143.67 PL 040806 1964/06/08 143.76 PL 040806 1964/06/09 143.91 PL 040806 1964/06/10 143.94 PL 040806 1964/06/11 144.06 PL 040806 1964/06/12 144.07 PL 040806 1964/06/13 143.79 PL 040806 1964/06/14 143.52 PL 040806 1964/06/15 143.57 PL 040806 1964/06/16 143.29 PL 040806 1964/06/17 143.35 PL 040806 1964/06/18 143.30 PL 040806 1964/06/19 143.27 PL 040806 1964/06/20 143.21 PL 040806 1964/06/21 143.21 PL 040806 1964/06/22 143.20 PL 040806 1964/06/23 142.63 PL 040806 1964/06/24 143.79 PL 040806 1964/06/25 143.82 PL 040806 1964/06/26 143.80 PL 040806 1964/06/27 144.12 PL 040806 1964/06/28 143.91 PL 040806 1964/06/29 143.87 PL 040806 1964/06/30 143.88 PL 040806 1964/07/01 143.90 PL 040806 1964/07/02 143.88 PL 040806 1964/07/03 143.78 PL 040806 1964/07/04 143.79 PL 040806 1964/07/05 144.14 PL 040806 1964/07/06 144.12 PL 040806 1964/07/07 143.91 PL 040806 1964/07/08 144.15 PL 040806 1964/07/09 143.61 PL 040806 1964/07/10 143.33 PL 040806 1964/07/11 143.15 PL 040806 1964/07/12 143.15 PL 040806 1964/07/13 143.26 PL 040806 1964/07/14 143.26 PL 040806 1964/07/15 143.82 PL 040806 1964/07/16 143.70 PL 040806 1964/07/17 143.18 PL 040806 1964/07/18 143.12 PL 040806 1964/07/19 143.76 PL 040806 1964/07/20 143.48 PL 040806 1964/07/21 143.18 PL 040806 1964/07/22 143.18 PL 040806 1964/07/23 143.21 PL 040806 1964/07/24 143.15 PL 040806 1964/07/25 143.21 PL 040806 1964/07/26 143.36 PL 040806 1964/07/27 143.30 PL 040806 1964/07/28 143.61 PL 040806 1964/07/29 143.94 PL 040806 1964/07/30 143.51 PL 040806 1964/07/31 143.57 PL 040806 1964/08/01 143.29 PL 040806 1964/08/02 145.29 PL 040806 1964/08/03 143.36 PL 040806 1964/08/04 143.39 PL 040806 1964/08/05 143.45 PL 040806 1964/08/06 143.48 PL 040806 1964/08/07 144.70 PL 040806 1964/08/08 144.70 PL 040806 1964/08/09 144.06 PL 040806 1964/08/10 143.91 PL 040806 1964/08/11 143.94 PL 040806 1964/08/12 143.90 PL 040806 1964/08/13 143.46 PL 040806 1964/08/14 143.14 PL 040806 1964/08/15 144.67 PL 040806 1964/08/16 144.67 PL 040806 1964/08/17 144.70 PL 040806 1964/08/18 144.70 PL 040806 1964/08/19 143.66 PL 040806 1964/08/20 143.90 PL 040806 1964/08/21 143.94 PL 040806 1964/08/22 143.79 PL 040806 1964/08/23 143.51 PL 040806 1964/08/24 143.79 PL 040806 1964/08/25 143.82 PL 040806 1964/08/26 143.51 PL 040806 1964/08/27 143.33 PL 040806 1964/08/28 143.36 PL 040806 1964/08/29 143.27 PL 040806 1964/08/30 143.60 PL 040806 1964/08/31 143.56 PL 040806 1964/09/01 144.05 PL 040806 1964/09/02 143.27 PL 040806 1964/09/03 143.27 PL 040806 1964/09/04 143.26 PL 040806 1964/09/05 144.07 PL 040806 1964/09/06 144.06 PL 040806 1964/09/07 145.29 PL 040806 1964/09/08 143.27 PL 040806 1964/09/09 143.16 PL 040806 1964/09/10 143.20 PL 040806 1964/09/11 143.18 PL 040806 1964/09/12 143.21 PL 040806 1964/09/13 143.75 PL 040806 1964/09/14 144.36 PL 040806 1964/09/15 143.69 PL 040806 1964/09/16 143.42 PL 040806 1964/09/17 143.44 PL 040806 1964/09/18 143.48 PL 040806 1964/09/19 143.90 PL 040806 1964/09/20 143.14 PL 040806 1964/09/21 143.20 PL 040806 1964/09/22 143.41 PL 040806 1964/09/23 143.93 PL 040806 1964/09/24 143.50 PL 040806 1964/09/25 143.56 PL 040806 1964/09/26 143.29 PL 040806 1964/09/27 143.20 PL 040806 1964/09/28 143.87 PL 040806 1964/09/29 143.93 PL 040806 1964/09/30 143.90 PL 040806 1964/10/01 143.81 PL 040806 1964/10/02 143.75 PL 040806 1964/10/03 143.78 PL 040806 1964/10/04 143.75 PL 040806 1964/10/05 144.09 PL 040806 1964/10/06 144.06 PL 040806 1964/10/07 144.09 PL 040806 1964/10/08 144.04 PL 040806 1964/10/09 143.99 PL 040806 1964/10/10 143.90 PL 040806 1964/10/11 143.87 PL 040806 1964/10/12 143.63 PL 040806 1964/10/13 144.02 PL 040806 1964/10/14 144.05 PL 040806 1964/10/15 144.08 PL 040806 1964/10/16 143.90 PL 040806 1964/10/17 143.87 PL 040806 1964/10/18 143.78 PL 040806 1964/10/19 145.35 PL 040806 1964/10/20 144.14 PL 040806 1964/10/21 144.11 PL 040806 1964/10/22 145.35 PL 040806 1964/10/23 144.14 PL 040806 1964/10/24 144.14 PL 040806 1964/10/25 144.08 PL 040806 1964/10/26 143.99 PL 040806 1964/10/27 144.02 PL 040806 1964/10/28 144.04 PL 040806 1964/10/29 143.99 PL 040806 1964/10/30 143.99 PL 040806 1964/10/31 143.83 PL 040806 1964/11/01 144.18 PL 040806 1964/11/02 144.21 PL 040806 1964/11/03 145.35 PL 040806 1964/11/04 143.22 PL 040806 1964/11/05 144.13 PL 040806 1964/11/06 143.20 PL 040806 1964/11/07 145.02 PL 040806 1964/11/08 144.72 PL 040806 1964/11/09 143.53 PL 040806 1964/11/10 144.14 PL 040806 1964/11/11 144.07 PL 040806 1964/11/12 144.74 PL 040806 1964/11/13 143.49 PL 040806 1964/11/14 143.83 PL 040806 1964/11/15 142.92 PL 040806 1964/11/16 143.19 PL 040806 1964/11/17 144.09 PL 040806 1964/11/18 144.16 PL 040806 1964/11/19 143.71 PL 040806 1964/11/20 143.77 PL 040806 1964/11/21 143.71 PL 040806 1964/11/22 144.13 PL 040806 1964/11/23 143.83 PL 040806 1964/11/24 144.14 PL 040806 1964/11/25 143.53 PL 040806 1964/11/26 143.52 PL 040806 1964/11/27 143.20 PL 040806 1964/11/28 143.48 PL 040806 1964/11/29 144.99 PL 040806 1964/11/30 142.58 PL 040806 1964/12/01 144.11 PL 040806 1964/12/02 142.93 PL 040806 1964/12/03 142.93 PL 040806 1964/12/04 144.46 PL 040806 1964/12/05 142.95 PL 040806 1964/12/06 143.28 PL 040806 1964/12/07 142.98 PL 040806 1964/12/08 144.69 PL 040806 1964/12/09 144.69 PL 040806 1964/12/10 144.41 PL 040806 1964/12/11 144.11 PL 040806 1964/12/12 144.11 PL 040806 1964/12/13 144.11 PL 040806 1964/12/14 144.08 PL 040806 1964/12/15 144.20 PL 040806 1964/12/16 144.20 PL 040806 1964/12/17 143.52 PL 040806 1964/12/18 142.94 PL 040806 1964/12/19 143.01 PL 040806 1964/12/20 144.85 PL 040806 1964/12/21 040806 1964/12/22 040806 1964/12/23 040806 1964/12/24 040806 1964/12/25 040806 1964/12/26 040806 1964/12/27 040806 1964/12/28 040806 1964/12/29 040806 1964/12/30 040806 1964/12/31 040806 1965/01/01 143.78 PL 040806 1965/01/02 143.60 PL 040806 1965/01/03 143.92 PL 040806 1965/01/04 144.26 PL 040806 1965/01/05 144.51 PL 040806 1965/01/06 144.47 PL 040806 1965/01/07 144.40 PL 040806 1965/01/08 144.33 PL 040806 1965/01/09 143.92 PL 040806 1965/01/10 143.22 PL 040806 1965/01/11 144.14 PL 040806 1965/01/12 145.35 PL 040806 1965/01/13 143.31 PL 040806 1965/01/14 142.89 PL 040806 1965/01/15 144.13 PL 040806 1965/01/16 144.74 PL 040806 1965/01/17 144.83 PL 040806 1965/01/18 142.62 PL 040806 1965/01/19 144.14 PL 040806 1965/01/20 145.29 PL 040806 1965/01/21 144.53 PL 040806 1965/01/22 144.14 PL 040806 1965/01/23 144.00 PL 040806 1965/01/24 144.56 PL 040806 1965/01/25 144.61 PL 040806 1965/01/26 144.69 PL 040806 1965/01/27 144.46 PL 040806 1965/01/28 144.03 PL 040806 1965/01/29 143.79 PL 040806 1965/01/30 143.85 PL 040806 1965/01/31 143.94 PL 040806 1965/02/01 144.56 PL 040806 1965/02/02 144.41 PL 040806 1965/02/03 144.31 PL 040806 1965/02/04 144.13 PL 040806 1965/02/05 144.02 PL 040806 1965/02/06 144.04 PL 040806 1965/02/07 144.03 PL 040806 1965/02/08 144.17 PL 040806 1965/02/09 144.41 PL 040806 1965/02/10 144.50 PL 040806 1965/02/11 144.48 PL 040806 1965/02/12 144.13 PL 040806 1965/02/13 143.72 PL 040806 1965/02/14 144.11 PL 040806 1965/02/15 144.45 PL 040806 1965/02/16 144.51 PL 040806 1965/02/17 144.35 PL 040806 1965/02/18 144.01 PL 040806 1965/02/19 143.83 PL 040806 1965/02/20 144.18 PL 040806 1965/02/21 144.48 PL 040806 1965/02/22 143.82 PL 040806 1965/02/23 144.12 PL 040806 1965/02/24 144.02 PL 040806 1965/02/25 143.80 PL 040806 1965/02/26 143.71 PL 040806 1965/02/27 143.79 PL 040806 1965/02/28 144.44 PL 040806 1965/03/01 144.44 PL 040806 1965/03/02 144.35 PL 040806 1965/03/03 144.23 PL 040806 1965/03/04 144.23 PL 040806 1965/03/05 144.22 PL 040806 1965/03/06 144.13 PL 040806 1965/03/07 143.81 PL 040806 1965/03/08 144.01 PL 040806 1965/03/09 144.44 PL 040806 1965/03/10 144.30 PL 040806 1965/03/11 144.01 PL 040806 1965/03/12 143.67 PL 040806 1965/03/13 143.49 PL 040806 1965/03/14 143.53 PL 040806 1965/03/15 144.34 PL 040806 1965/03/16 144.36 PL 040806 1965/03/17 145.03 PL 040806 1965/03/18 143.94 PL 040806 1965/03/19 143.38 PL 040806 1965/03/20 143.49 PL 040806 1965/03/21 143.40 PL 040806 1965/03/22 144.24 PL 040806 1965/03/23 144.23 PL 040806 1965/03/24 144.22 PL 040806 1965/03/25 143.92 PL 040806 1965/03/26 143.83 PL 040806 1965/03/27 143.53 PL 040806 1965/03/28 143.98 PL 040806 1965/03/29 144.39 PL 040806 1965/03/30 144.43 PL 040806 1965/03/31 144.34 PL 040806 1965/04/01 144.14 PL 040806 1965/04/02 144.05 PL 040806 1965/04/03 143.98 PL 040806 1965/04/04 144.06 PL 040806 1965/04/05 144.15 PL 040806 1965/04/06 143.80 PL 040806 1965/04/07 143.44 PL 040806 1965/04/08 143.33 PL 040806 1965/04/09 142.85 PL 040806 1965/04/10 142.61 PL 040806 1965/04/11 142.78 PL 040806 1965/04/12 142.79 PL 040806 1965/04/13 143.06 PL 040806 1965/04/14 142.86 PL 040806 1965/04/15 142.92 PL 040806 1965/04/16 142.96 PL 040806 1965/04/17 142.92 PL 040806 1965/04/18 143.06 PL 040806 1965/04/19 143.45 PL 040806 1965/04/20 143.42 PL 040806 1965/04/21 143.25 PL 040806 1965/04/22 143.26 PL 040806 1965/04/23 143.25 PL 040806 1965/04/24 143.12 PL 040806 1965/04/25 142.99 PL 040806 1965/04/26 143.06 PL 040806 1965/04/27 143.06 PL 040806 1965/04/28 143.06 PL 040806 1965/04/29 143.12 PL 040806 1965/04/30 143.14 PL 040806 1965/05/01 143.22 PL 040806 1965/05/02 143.28 PL 040806 1965/05/03 143.32 PL 040806 1965/05/04 143.37 PL 040806 1965/05/05 143.39 PL 040806 1965/05/06 143.37 PL 040806 1965/05/07 143.38 PL 040806 1965/05/08 143.32 PL 040806 1965/05/09 143.29 PL 040806 1965/05/10 143.31 PL 040806 1965/05/11 143.30 PL 040806 1965/05/12 143.29 PL 040806 1965/05/13 143.44 PL 040806 1965/05/14 143.46 PL 040806 1965/05/15 143.39 PL 040806 1965/05/16 143.30 PL 040806 1965/05/17 143.55 PL 040806 1965/05/18 143.57 PL 040806 1965/05/19 144.48 PL 040806 1965/05/20 144.59 PL 040806 1965/05/21 144.48 PL 040806 1965/05/22 143.92 PL 040806 1965/05/23 143.54 PL 040806 1965/05/24 143.38 PL 040806 1965/05/25 143.08 PL 040806 1965/05/26 143.23 PL 040806 1965/05/27 143.32 PL 040806 1965/05/28 143.79 PL 040806 1965/05/29 143.82 PL 040806 1965/05/30 143.79 PL 040806 1965/05/31 143.60 PL 040806 1965/06/01 143.06 PL 040806 1965/06/02 143.16 PL 040806 1965/06/03 143.69 PL 040806 1965/06/04 143.74 PL 040806 1965/06/05 143.75 PL 040806 1965/06/06 143.69 PL 040806 1965/06/07 143.67 PL 040806 1965/06/08 143.73 PL 040806 1965/06/09 143.75 PL 040806 1965/06/10 143.21 PL 040806 1965/06/11 142.84 PL 040806 1965/06/12 143.30 PL 040806 1965/06/13 143.57 PL 040806 1965/06/14 143.57 PL 040806 1965/06/15 143.59 PL 040806 1965/06/16 143.54 PL 040806 1965/06/17 143.54 PL 040806 1965/06/18 143.53 PL 040806 1965/06/19 143.56 PL 040806 1965/06/20 143.47 PL 040806 1965/06/21 143.43 PL 040806 1965/06/22 143.46 PL 040806 1965/06/23 143.48 PL 040806 1965/06/24 143.46 PL 040806 1965/06/25 143.47 PL 040806 1965/06/26 143.44 PL 040806 1965/06/27 143.43 PL 040806 1965/06/28 143.40 PL 040806 1965/06/29 143.37 PL 040806 1965/06/30 143.36 PL 040806 1965/07/01 143.38 PL 040806 1965/07/02 143.40 PL 040806 1965/07/03 143.38 PL 040806 1965/07/04 143.33 PL 040806 1965/07/05 143.40 PL 040806 1965/07/06 143.71 PL 040806 1965/07/07 143.82 PL 040806 1965/07/08 143.88 PL 040806 1965/07/09 143.45 PL 040806 1965/07/10 142.72 PL 040806 1965/07/11 142.70 PL 040806 1965/07/12 143.77 PL 040806 1965/07/13 144.08 PL 040806 1965/07/14 143.75 PL 040806 1965/07/15 143.80 PL 040806 1965/07/16 143.44 PL 040806 1965/07/17 143.66 PL 040806 1965/07/18 143.74 PL 040806 1965/07/19 143.76 PL 040806 1965/07/20 143.75 PL 040806 1965/07/21 143.67 PL 040806 1965/07/22 143.46 PL 040806 1965/07/23 143.42 PL 040806 1965/07/24 143.47 PL 040806 1965/07/25 143.51 PL 040806 1965/07/26 143.52 PL 040806 1965/07/27 143.51 PL 040806 1965/07/28 143.49 PL 040806 1965/07/29 143.48 PL 040806 1965/07/30 143.48 PL 040806 1965/07/31 143.52 PL 040806 1965/08/01 143.54 PL 040806 1965/08/02 143.60 PL 040806 1965/08/03 143.69 PL 040806 1965/08/04 143.10 PL 040806 1965/08/05 142.65 PL 040806 1965/08/06 142.60 PL 040806 1965/08/07 143.08 PL 040806 1965/08/08 143.60 PL 040806 1965/08/09 143.60 PL 040806 1965/08/10 143.96 PL 040806 1965/08/11 143.97 PL 040806 1965/08/12 143.98 PL 040806 1965/08/13 144.09 PL 040806 1965/08/14 144.28 PL 040806 1965/08/15 144.36 PL 040806 1965/08/16 144.40 PL 040806 1965/08/17 144.09 PL 040806 1965/08/18 143.97 PL 040806 1965/08/19 143.53 PL 040806 1965/08/20 143.83 PL 040806 1965/08/21 143.95 PL 040806 1965/08/22 143.91 PL 040806 1965/08/23 143.82 PL 040806 1965/08/24 143.79 PL 040806 1965/08/25 143.80 PL 040806 1965/08/26 143.80 PL 040806 1965/08/27 143.83 PL 040806 1965/08/28 143.78 PL 040806 1965/08/29 143.75 PL 040806 1965/08/30 143.73 PL 040806 1965/08/31 143.75 PL 040806 1965/09/01 143.76 PL 040806 1965/09/02 143.72 PL 040806 1965/09/03 143.15 PL 040806 1965/09/04 142.81 PL 040806 1965/09/05 142.75 PL 040806 1965/09/06 143.35 PL 040806 1965/09/07 143.81 PL 040806 1965/09/08 144.11 PL 040806 1965/09/09 144.04 PL 040806 1965/09/10 143.95 PL 040806 1965/09/11 143.86 PL 040806 1965/09/12 143.85 PL 040806 1965/09/13 143.86 PL 040806 1965/09/14 143.87 PL 040806 1965/09/15 143.86 PL 040806 1965/09/16 143.86 PL 040806 1965/09/17 143.41 PL 040806 1965/09/18 143.03 PL 040806 1965/09/19 143.42 PL 040806 1965/09/20 143.76 PL 040806 1965/09/21 144.28 PL 040806 1965/09/22 144.37 PL 040806 1965/09/23 144.43 PL 040806 1965/09/24 144.51 PL 040806 1965/09/25 144.53 PL 040806 1965/09/26 144.52 PL 040806 1965/09/27 144.64 PL 040806 1965/09/28 144.63 PL 040806 1965/09/29 144.66 PL 040806 1965/09/30 144.73 PL 040806 1965/10/01 144.75 PL 040806 1965/10/02 145.13 PL 040806 1965/10/03 145.19 PL 040806 1965/10/04 145.19 PL 040806 1965/10/05 145.07 PL 040806 1965/10/06 144.75 PL 040806 1965/10/07 144.70 PL 040806 1965/10/08 144.64 PL 040806 1965/10/09 144.88 PL 040806 1965/10/10 145.01 PL 040806 1965/10/11 145.67 PL 040806 1965/10/12 145.77 PL 040806 1965/10/13 145.76 PL 040806 1965/10/14 145.77 PL 040806 1965/10/15 145.68 PL 040806 1965/10/16 145.46 PL 040806 1965/10/17 145.67 PL 040806 1965/10/18 040806 1965/10/19 040806 1965/10/20 040806 1965/10/21 040806 1965/10/22 040806 1965/10/23 040806 1965/10/24 040806 1965/10/25 145.62 PL 040806 1965/10/26 145.60 PL 040806 1965/10/27 145.58 PL 040806 1965/10/28 145.55 PL 040806 1965/10/29 145.49 PL 040806 1965/10/30 145.14 PL 040806 1965/10/31 145.16 PL 040806 1965/11/01 145.43 PL 040806 1965/11/02 145.55 PL 040806 1965/11/03 145.68 PL 040806 1965/11/04 145.77 PL 040806 1965/11/05 145.78 PL 040806 1965/11/06 145.40 PL 040806 1965/11/07 144.85 PL 040806 1965/11/08 144.61 PL 040806 1965/11/09 144.61 PL 040806 1965/11/10 144.61 PL 040806 1965/11/11 144.59 PL 040806 1965/11/12 144.57 PL 040806 1965/11/13 144.94 PL 040806 1965/11/14 144.78 PL 040806 1965/11/15 144.78 PL 040806 1965/11/16 144.67 PL 040806 1965/11/17 144.80 PL 040806 1965/11/18 145.10 PL 040806 1965/11/19 144.98 PL 040806 1965/11/20 144.77 PL 040806 1965/11/21 144.43 PL 040806 1965/11/22 144.86 PL 040806 1965/11/23 145.17 PL 040806 1965/11/24 145.17 PL 040806 1965/11/25 144.56 PL 040806 1965/11/26 144.44 PL 040806 1965/11/27 144.53 PL 040806 1965/11/28 144.55 PL 040806 1965/11/29 144.70 PL 040806 1965/11/30 144.78 PL 040806 1965/12/01 144.65 PL 040806 1965/12/02 144.78 PL 040806 1965/12/03 143.96 PL 040806 1965/12/04 143.01 PL 040806 1965/12/05 144.03 PL 040806 1965/12/06 144.70 PL 040806 1965/12/07 144.86 PL 040806 1965/12/08 144.86 PL 040806 1965/12/09 144.86 PL 040806 1965/12/10 144.80 PL 040806 1965/12/11 144.14 PL 040806 1965/12/12 144.22 PL 040806 1965/12/13 144.52 PL 040806 1965/12/14 144.81 PL 040806 1965/12/15 144.89 PL 040806 1965/12/16 144.80 PL 040806 1965/12/17 144.67 PL 040806 1965/12/18 144.46 PL 040806 1965/12/19 144.24 PL 040806 1965/12/20 144.55 PL 040806 1965/12/21 144.62 PL 040806 1965/12/22 144.62 PL 040806 1965/12/23 144.68 PL 040806 1965/12/24 144.38 PL 040806 1965/12/25 143.98 PL 040806 1965/12/26 144.00 PL 040806 1965/12/27 144.78 PL 040806 1965/12/28 145.54 PL 040806 1965/12/29 145.29 PL 040806 1965/12/30 145.23 PL 040806 1965/12/31 145.15 PL 040806 1966/01/01 145.11 PL 040806 1966/01/02 144.85 PL 040806 1966/01/03 144.43 PL 040806 1966/01/04 144.93 PL 040806 1966/01/05 145.05 PL 040806 1966/01/06 144.97 PL 040806 1966/01/07 144.72 PL 040806 1966/01/08 144.53 PL 040806 1966/01/09 145.00 PL 040806 1966/01/10 145.14 PL 040806 1966/01/11 145.18 PL 040806 1966/01/12 145.22 PL 040806 1966/01/13 145.28 PL 040806 1966/01/14 145.34 PL 040806 1966/01/15 145.48 PL 040806 1966/01/16 145.63 PL 040806 1966/01/17 145.64 PL 040806 1966/01/18 145.73 PL 040806 1966/01/19 145.69 PL 040806 1966/01/20 145.57 PL 040806 1966/01/21 145.11 PL 040806 1966/01/22 144.69 PL 040806 1966/01/23 144.69 PL 040806 1966/01/24 145.11 PL 040806 1966/01/25 145.17 PL 040806 1966/01/26 145.14 PL 040806 1966/01/27 145.24 PL 040806 1966/01/28 145.35 PL 040806 1966/01/29 145.49 PL 040806 1966/01/30 145.58 PL 040806 1966/01/31 145.61 PL 040806 1966/02/01 145.63 PL 040806 1966/02/02 145.58 PL 040806 1966/02/03 145.49 PL 040806 1966/02/04 145.34 PL 040806 1966/02/05 145.01 PL 040806 1966/02/06 145.03 PL 040806 1966/02/07 144.98 PL 040806 1966/02/08 145.10 PL 040806 1966/02/09 145.38 PL 040806 1966/02/10 145.38 PL 040806 1966/02/11 145.36 PL 040806 1966/02/12 145.29 PL 040806 1966/02/13 145.26 PL 040806 1966/02/14 145.17 PL 040806 1966/02/15 145.05 PL 040806 1966/02/16 144.99 PL 040806 1966/02/17 144.97 PL 040806 1966/02/18 144.91 PL 040806 1966/02/19 145.02 PL 040806 1966/02/20 145.16 PL 040806 1966/02/21 145.40 PL 040806 1966/02/22 145.49 PL 040806 1966/02/23 145.49 PL 040806 1966/02/24 145.30 PL 040806 1966/02/25 145.14 PL 040806 1966/02/26 145.12 PL 040806 1966/02/27 145.10 PL 040806 1966/02/28 145.23 PL 040806 1966/03/01 145.26 PL 040806 1966/03/02 144.86 PL 040806 1966/03/03 144.72 PL 040806 1966/03/04 144.85 PL 040806 1966/03/05 144.25 PL 040806 1966/03/06 144.34 PL 040806 1966/03/07 145.00 PL 040806 1966/03/08 145.07 PL 040806 1966/03/09 145.16 PL 040806 1966/03/10 145.12 PL 040806 1966/03/11 144.99 PL 040806 1966/03/12 144.88 PL 040806 1966/03/13 144.92 PL 040806 1966/03/14 144.96 PL 040806 1966/03/15 145.02 PL 040806 1966/03/16 144.56 PL 040806 1966/03/17 144.58 PL 040806 1966/03/18 144.24 PL 040806 1966/03/19 144.24 PL 040806 1966/03/20 144.10 PL 040806 1966/03/21 144.32 PL 040806 1966/03/22 144.36 PL 040806 1966/03/23 144.39 PL 040806 1966/03/24 144.46 PL 040806 1966/03/25 144.58 PL 040806 1966/03/26 144.07 PL 040806 1966/03/27 143.81 PL 040806 1966/03/28 144.20 PL 040806 1966/03/29 144.30 PL 040806 1966/03/30 144.27 PL 040806 1966/03/31 144.26 PL 040806 1966/04/01 144.25 PL 040806 1966/04/02 144.25 PL 040806 1966/04/03 144.25 PL 040806 1966/04/04 144.39 PL 040806 1966/04/05 144.47 PL 040806 1966/04/06 144.48 PL 040806 1966/04/07 144.27 PL 040806 1966/04/08 144.28 PL 040806 1966/04/09 144.30 PL 040806 1966/04/10 144.27 PL 040806 1966/04/11 144.38 PL 040806 1966/04/12 144.36 PL 040806 1966/04/13 144.20 PL 040806 1966/04/14 144.02 PL 040806 1966/04/15 143.68 PL 040806 1966/04/16 143.48 PL 040806 1966/04/17 143.43 PL 040806 1966/04/18 143.44 PL 040806 1966/04/19 143.52 PL 040806 1966/04/20 144.03 PL 040806 1966/04/21 144.37 PL 040806 1966/04/22 144.45 PL 040806 1966/04/23 144.78 PL 040806 1966/04/24 144.55 PL 040806 1966/04/25 144.23 PL 040806 1966/04/26 144.50 PL 040806 1966/04/27 144.62 PL 040806 1966/04/28 144.63 PL 040806 1966/04/29 142.51 PL 040806 1966/04/30 144.16 PL 040806 1966/05/01 144.26 PL 040806 1966/05/02 144.52 PL 040806 1966/05/03 144.52 PL 040806 1966/05/04 144.64 PL 040806 1966/05/05 144.53 PL 040806 1966/05/06 144.50 PL 040806 1966/05/07 144.22 PL 040806 1966/05/08 144.28 PL 040806 1966/05/09 144.37 PL 040806 1966/05/10 144.50 PL 040806 1966/05/11 144.60 PL 040806 1966/05/12 144.60 PL 040806 1966/05/13 144.53 PL 040806 1966/05/14 144.59 PL 040806 1966/05/15 144.34 PL 040806 1966/05/16 144.29 PL 040806 1966/05/17 144.28 PL 040806 1966/05/18 144.13 PL 040806 1966/05/19 143.50 PL 040806 1966/05/20 143.47 PL 040806 1966/05/21 143.50 PL 040806 1966/05/22 143.47 PL 040806 1966/05/23 144.11 PL 040806 1966/05/24 144.13 PL 040806 1966/05/25 144.44 PL 040806 1966/05/26 144.59 PL 040806 1966/05/27 144.50 PL 040806 1966/05/28 144.28 PL 040806 1966/05/29 144.28 PL 040806 1966/05/30 144.28 PL 040806 1966/05/31 144.38 PL 040806 1966/06/01 144.35 PL 040806 1966/06/02 144.35 PL 040806 1966/06/03 144.28 PL 040806 1966/06/04 144.07 PL 040806 1966/06/05 143.89 PL 040806 1966/06/06 143.97 PL 040806 1966/06/07 143.92 PL 040806 1966/06/08 143.89 PL 040806 1966/06/09 143.92 PL 040806 1966/06/10 144.03 PL 040806 1966/06/11 144.19 PL 040806 1966/06/12 144.38 PL 040806 1966/06/13 144.50 PL 040806 1966/06/14 144.53 PL 040806 1966/06/15 144.54 PL 040806 1966/06/16 144.38 PL 040806 1966/06/17 144.27 PL 040806 1966/06/18 144.25 PL 040806 1966/06/19 144.30 PL 040806 1966/06/20 144.46 PL 040806 1966/06/21 144.51 PL 040806 1966/06/22 144.38 PL 040806 1966/06/23 144.26 PL 040806 1966/06/24 144.18 PL 040806 1966/06/25 144.38 PL 040806 1966/06/26 144.35 PL 040806 1966/06/27 144.38 PL 040806 1966/06/28 144.38 PL 040806 1966/06/29 144.47 PL 040806 1966/06/30 144.38 PL 040806 1966/07/01 144.29 PL 040806 1966/07/02 143.86 PL 040806 1966/07/03 143.85 PL 040806 1966/07/04 144.22 PL 040806 1966/07/05 144.25 PL 040806 1966/07/06 144.23 PL 040806 1966/07/07 144.16 PL 040806 1966/07/08 144.17 PL 040806 1966/07/09 144.15 PL 040806 1966/07/10 144.47 PL 040806 1966/07/11 144.60 PL 040806 1966/07/12 144.47 PL 040806 1966/07/13 144.27 PL 040806 1966/07/14 143.51 PL 040806 1966/07/15 143.42 PL 040806 1966/07/16 143.31 PL 040806 1966/07/17 143.49 PL 040806 1966/07/18 144.22 PL 040806 1966/07/19 144.19 PL 040806 1966/07/20 143.97 PL 040806 1966/07/21 143.70 PL 040806 1966/07/22 143.46 PL 040806 1966/07/23 143.33 PL 040806 1966/07/24 143.76 PL 040806 1966/07/25 143.96 PL 040806 1966/07/26 143.95 PL 040806 1966/07/27 143.95 PL 040806 1966/07/28 143.98 PL 040806 1966/07/29 143.95 PL 040806 1966/07/30 143.79 PL 040806 1966/07/31 143.64 PL 040806 1966/08/01 143.82 PL 040806 1966/08/02 143.98 PL 040806 1966/08/03 143.88 PL 040806 1966/08/04 143.89 PL 040806 1966/08/05 143.58 PL 040806 1966/08/06 143.34 PL 040806 1966/08/07 143.57 PL 040806 1966/08/08 143.94 PL 040806 1966/08/09 144.11 PL 040806 1966/08/10 144.19 PL 040806 1966/08/11 144.21 PL 040806 1966/08/12 144.23 PL 040806 1966/08/13 144.28 PL 040806 1966/08/14 144.33 PL 040806 1966/08/15 144.43 PL 040806 1966/08/16 144.43 PL 040806 1966/08/17 144.57 PL 040806 1966/08/18 144.15 PL 040806 1966/08/19 143.84 PL 040806 1966/08/20 143.82 PL 040806 1966/08/21 143.86 PL 040806 1966/08/22 143.90 PL 040806 1966/08/23 144.10 PL 040806 1966/08/24 144.07 PL 040806 1966/08/25 144.07 PL 040806 1966/08/26 144.03 PL 040806 1966/08/27 143.86 PL 040806 1966/08/28 143.86 PL 040806 1966/08/29 143.85 PL 040806 1966/08/30 143.92 PL 040806 1966/08/31 143.91 PL 040806 1966/09/01 143.63 PL 040806 1966/09/02 143.52 PL 040806 1966/09/03 143.52 PL 040806 1966/09/04 143.55 PL 040806 1966/09/05 143.70 PL 040806 1966/09/06 144.22 PL 040806 1966/09/07 144.43 PL 040806 1966/09/08 143.74 PL 040806 1966/09/09 142.67 PL 040806 1966/09/10 143.34 PL 040806 1966/09/11 144.19 PL 040806 1966/09/12 144.34 PL 040806 1966/09/13 144.37 PL 040806 1966/09/14 144.16 PL 040806 1966/09/15 143.98 PL 040806 1966/09/16 143.92 PL 040806 1966/09/17 143.75 PL 040806 1966/09/18 143.86 PL 040806 1966/09/19 144.05 PL 040806 1966/09/20 144.07 PL 040806 1966/09/21 144.06 PL 040806 1966/09/22 144.03 PL 040806 1966/09/23 144.03 PL 040806 1966/09/24 143.72 PL 040806 1966/09/25 143.85 PL 040806 1966/09/26 144.03 PL 040806 1966/09/27 144.15 PL 040806 1966/09/28 144.17 PL 040806 1966/09/29 144.16 PL 040806 1966/09/30 144.16 PL 040806 1966/10/01 144.13 PL 040806 1966/10/02 144.07 PL 040806 1966/10/03 144.00 PL 040806 1966/10/04 144.06 PL 040806 1966/10/05 143.97 PL 040806 1966/10/06 143.94 PL 040806 1966/10/07 143.96 PL 040806 1966/10/08 143.39 PL 040806 1966/10/09 143.36 PL 040806 1966/10/10 143.91 PL 040806 1966/10/11 144.13 PL 040806 1966/10/12 144.15 PL 040806 1966/10/13 144.13 PL 040806 1966/10/14 144.13 PL 040806 1966/10/15 143.82 PL 040806 1966/10/16 143.73 PL 040806 1966/10/17 143.97 PL 040806 1966/10/18 144.06 PL 040806 1966/10/19 144.07 PL 040806 1966/10/20 144.06 PL 040806 1966/10/21 144.00 PL 040806 1966/10/22 143.69 PL 040806 1966/10/23 143.90 PL 040806 1966/10/24 144.13 PL 040806 1966/10/25 144.16 PL 040806 1966/10/26 143.57 PL 040806 1966/10/27 144.19 PL 040806 1966/10/28 143.98 PL 040806 1966/10/29 143.82 PL 040806 1966/10/30 143.85 PL 040806 1966/10/31 144.01 PL 040806 1966/11/01 144.25 PL 040806 1966/11/02 144.28 PL 040806 1966/11/03 144.40 PL 040806 1966/11/04 144.37 PL 040806 1966/11/05 144.16 PL 040806 1966/11/06 144.13 PL 040806 1966/11/07 144.19 PL 040806 1966/11/08 144.31 PL 040806 1966/11/09 144.46 PL 040806 1966/11/10 143.95 PL 040806 1966/11/11 143.33 PL 040806 1966/11/12 143.37 PL 040806 1966/11/13 143.89 PL 040806 1966/11/14 143.95 PL 040806 1966/11/15 144.02 PL 040806 1966/11/16 144.02 PL 040806 1966/11/17 144.01 PL 040806 1966/11/18 143.68 PL 040806 1966/11/19 143.59 PL 040806 1966/11/20 143.49 PL 040806 1966/11/21 144.16 PL 040806 1966/11/22 144.31 PL 040806 1966/11/23 144.16 PL 040806 1966/11/24 144.66 PL 040806 1966/11/25 144.62 PL 040806 1966/11/26 144.24 PL 040806 1966/11/27 144.07 PL 040806 1966/11/28 143.92 PL 040806 1966/11/29 143.72 PL 040806 1966/11/30 144.25 PL 040806 1966/12/01 144.12 PL 040806 1966/12/02 144.07 PL 040806 1966/12/03 143.90 PL 040806 1966/12/04 144.18 PL 040806 1966/12/05 144.50 PL 040806 1966/12/06 144.84 PL 040806 1966/12/07 144.94 PL 040806 1966/12/08 144.74 PL 040806 1966/12/09 143.83 PL 040806 1966/12/10 143.28 PL 040806 1966/12/11 143.31 PL 040806 1966/12/12 144.03 PL 040806 1966/12/13 144.38 PL 040806 1966/12/14 144.43 PL 040806 1966/12/15 144.46 PL 040806 1966/12/16 144.34 PL 040806 1966/12/17 144.43 PL 040806 1966/12/18 144.68 PL 040806 1966/12/19 144.73 PL 040806 1966/12/20 144.73 PL 040806 1966/12/21 144.85 PL 040806 1966/12/22 144.88 PL 040806 1966/12/23 144.64 PL 040806 1966/12/24 143.87 PL 040806 1966/12/25 143.49 PL 040806 1966/12/26 143.78 PL 040806 1966/12/27 144.92 PL 040806 1966/12/28 145.31 PL 040806 1966/12/29 145.41 PL 040806 1966/12/30 145.42 PL 040806 1966/12/31 144.98 PL 040806 1967/01/01 144.13 PL 040806 1967/01/02 143.92 PL 040806 1967/01/03 144.28 PL 040806 1967/01/04 144.50 PL 040806 1967/01/05 144.61 PL 040806 1967/01/06 144.57 PL 040806 1967/01/07 144.70 PL 040806 1967/01/08 145.04 PL 040806 1967/01/09 145.43 PL 040806 1967/01/10 145.32 PL 040806 1967/01/11 145.17 PL 040806 1967/01/12 145.00 PL 040806 1967/01/13 144.74 PL 040806 1967/01/14 144.48 PL 040806 1967/01/15 144.40 PL 040806 1967/01/16 144.52 PL 040806 1967/01/17 144.82 PL 040806 1967/01/18 145.01 PL 040806 1967/01/19 145.09 PL 040806 1967/01/20 145.11 PL 040806 1967/01/21 145.13 PL 040806 1967/01/22 145.26 PL 040806 1967/01/23 145.37 PL 040806 1967/01/24 145.28 PL 040806 1967/01/25 144.90 PL 040806 1967/01/26 144.61 PL 040806 1967/01/27 144.34 PL 040806 1967/01/28 144.39 PL 040806 1967/01/29 144.43 PL 040806 1967/01/30 144.65 PL 040806 1967/01/31 144.91 PL 040806 1967/02/01 144.96 PL 040806 1967/02/02 144.88 PL 040806 1967/02/03 145.01 PL 040806 1967/02/04 145.02 PL 040806 1967/02/05 145.18 PL 040806 1967/02/06 145.43 PL 040806 1967/02/07 145.69 PL 040806 1967/02/08 145.69 PL 040806 1967/02/09 145.69 PL 040806 1967/02/10 145.69 PL 040806 1967/02/11 145.69 PL 040806 1967/02/12 145.69 PL 040806 1967/02/13 145.69 PL 040806 1967/02/14 145.69 PL 040806 1967/02/15 145.69 PL 040806 1967/02/16 145.69 PL 040806 1967/02/17 145.69 PL 040806 1967/02/18 145.69 PL 040806 1967/02/19 145.69 PL 040806 1967/02/20 145.69 PL 040806 1967/02/21 145.69 PL 040806 1967/02/22 145.69 PL 040806 1967/02/23 145.69 PL 040806 1967/02/24 145.69 PL 040806 1967/02/25 145.69 PL 040806 1967/02/26 145.69 PL 040806 1967/02/27 145.69 PL 040806 1967/02/28 145.69 PL 040806 1967/03/01 145.69 PL 040806 1967/03/02 145.69 PL 040806 1967/03/03 145.69 PL 040806 1967/03/04 145.69 PL 040806 1967/03/05 145.69 PL 040806 1967/03/06 145.69 PL 040806 1967/03/07 145.69 PL 040806 1967/03/08 145.69 PL 040806 1967/03/09 145.69 PL 040806 1967/03/10 145.69 PL 040806 1967/03/11 145.69 PL 040806 1967/03/12 145.68 PL 040806 1967/03/13 145.69 PL 040806 1967/03/14 145.69 PL 040806 1967/03/15 145.69 PL 040806 1967/03/16 145.69 PL 040806 1967/03/17 145.65 PL 040806 1967/03/18 145.64 PL 040806 1967/03/19 145.60 PL 040806 1967/03/20 145.65 PL 040806 1967/03/21 145.70 PL 040806 1967/03/22 145.69 PL 040806 1967/03/23 145.49 PL 040806 1967/03/24 145.42 PL 040806 1967/03/25 145.22 PL 040806 1967/03/26 144.85 PL 040806 1967/03/27 145.07 PL 040806 1967/03/28 144.80 PL 040806 1967/03/29 144.65 PL 040806 1967/03/30 144.36 PL 040806 1967/03/31 144.15 PL 040806 1967/04/01 144.27 PL 040806 1967/04/02 144.54 PL 040806 1967/04/03 144.47 PL 040806 1967/04/04 144.14 PL 040806 1967/04/05 143.88 PL 040806 1967/04/06 143.85 PL 040806 1967/04/07 143.82 PL 040806 1967/04/08 143.84 PL 040806 1967/04/09 143.99 PL 040806 1967/04/10 144.16 PL 040806 1967/04/11 144.11 PL 040806 1967/04/12 144.14 PL 040806 1967/04/13 143.94 PL 040806 1967/04/14 143.63 PL 040806 1967/04/15 143.29 PL 040806 1967/04/16 143.56 PL 040806 1967/04/17 143.67 PL 040806 1967/04/18 143.84 PL 040806 1967/04/19 144.00 PL 040806 1967/04/20 144.01 PL 040806 1967/04/21 144.03 PL 040806 1967/04/22 144.04 PL 040806 1967/04/23 144.11 PL 040806 1967/04/24 144.11 PL 040806 1967/04/25 144.08 PL 040806 1967/04/26 144.05 PL 040806 1967/04/27 143.88 PL 040806 1967/04/28 143.79 PL 040806 1967/04/29 143.94 PL 040806 1967/04/30 144.60 PL 040806 1967/05/01 144.84 PL 040806 1967/05/02 144.98 PL 040806 1967/05/03 143.32 PL 040806 1967/05/04 143.69 PL 040806 1967/05/05 143.65 PL 040806 1967/05/06 143.60 PL 040806 1967/05/07 143.63 PL 040806 1967/05/08 143.57 PL 040806 1967/05/09 144.00 PL 040806 1967/05/10 144.86 PL 040806 1967/05/11 145.00 PL 040806 1967/05/12 144.97 PL 040806 1967/05/13 145.03 PL 040806 1967/05/14 145.18 PL 040806 1967/05/15 145.06 PL 040806 1967/05/16 145.00 PL 040806 1967/05/17 144.97 PL 040806 1967/05/18 144.97 PL 040806 1967/05/19 144.72 PL 040806 1967/05/20 144.76 PL 040806 1967/05/21 145.00 PL 040806 1967/05/22 145.06 PL 040806 1967/05/23 145.09 PL 040806 1967/05/24 145.06 PL 040806 1967/05/25 145.15 PL 040806 1967/05/26 145.12 PL 040806 1967/05/27 145.15 PL 040806 1967/05/28 144.85 PL 040806 1967/05/29 144.85 PL 040806 1967/05/30 144.81 PL 040806 1967/05/31 144.66 PL 040806 1967/06/01 144.50 PL 040806 1967/06/02 144.44 PL 040806 1967/06/03 144.44 PL 040806 1967/06/04 144.20 PL 040806 1967/06/05 144.17 PL 040806 1967/06/06 144.14 PL 040806 1967/06/07 144.15 PL 040806 1967/06/08 144.14 PL 040806 1967/06/09 144.15 PL 040806 1967/06/10 144.43 PL 040806 1967/06/11 144.84 PL 040806 1967/06/12 144.84 PL 040806 1967/06/13 144.83 PL 040806 1967/06/14 144.94 PL 040806 1967/06/15 145.42 PL 040806 1967/06/16 145.63 PL 040806 1967/06/17 145.68 PL 040806 1967/06/18 145.68 PL 040806 1967/06/19 145.68 PL 040806 1967/06/20 145.68 PL 040806 1967/06/21 145.63 PL 040806 1967/06/22 145.67 PL 040806 1967/06/23 145.68 PL 040806 1967/06/24 145.68 PL 040806 1967/06/25 145.68 PL 040806 1967/06/26 145.71 PL 040806 1967/06/27 145.03 PL 040806 1967/06/28 144.79 PL 040806 1967/06/29 144.74 PL 040806 1967/06/30 144.58 PL 040806 1967/07/01 144.49 PL 040806 1967/07/02 144.49 PL 040806 1967/07/03 144.48 PL 040806 1967/07/04 144.46 PL 040806 1967/07/05 144.46 PL 040806 1967/07/06 144.40 PL 040806 1967/07/07 144.41 PL 040806 1967/07/08 144.23 PL 040806 1967/07/09 143.83 PL 040806 1967/07/10 144.39 PL 040806 1967/07/11 144.42 PL 040806 1967/07/12 144.40 PL 040806 1967/07/13 144.35 PL 040806 1967/07/14 144.32 PL 040806 1967/07/15 143.57 PL 040806 1967/07/16 143.05 PL 040806 1967/07/17 144.16 PL 040806 1967/07/18 144.24 PL 040806 1967/07/19 144.20 PL 040806 1967/07/20 144.21 PL 040806 1967/07/21 144.14 PL 040806 1967/07/22 143.81 PL 040806 1967/07/23 143.78 PL 040806 1967/07/24 144.13 PL 040806 1967/07/25 144.15 PL 040806 1967/07/26 144.11 PL 040806 1967/07/27 144.15 PL 040806 1967/07/28 144.06 PL 040806 1967/07/29 144.05 PL 040806 1967/07/30 144.36 PL 040806 1967/07/31 144.47 PL 040806 1967/08/01 144.48 PL 040806 1967/08/02 144.28 PL 040806 1967/08/03 144.00 PL 040806 1967/08/04 143.95 PL 040806 1967/08/05 143.90 PL 040806 1967/08/06 144.23 PL 040806 1967/08/07 144.35 PL 040806 1967/08/08 144.46 PL 040806 1967/08/09 144.45 PL 040806 1967/08/10 144.43 PL 040806 1967/08/11 144.39 PL 040806 1967/08/12 144.11 PL 040806 1967/08/13 143.89 PL 040806 1967/08/14 144.38 PL 040806 1967/08/15 144.43 PL 040806 1967/08/16 144.41 PL 040806 1967/08/17 144.41 PL 040806 1967/08/18 144.37 PL 040806 1967/08/19 144.05 PL 040806 1967/08/20 143.84 PL 040806 1967/08/21 144.37 PL 040806 1967/08/22 144.41 PL 040806 1967/08/23 144.38 PL 040806 1967/08/24 144.36 PL 040806 1967/08/25 144.32 PL 040806 1967/08/26 143.81 PL 040806 1967/08/27 143.97 PL 040806 1967/08/28 144.42 PL 040806 1967/08/29 144.40 PL 040806 1967/08/30 144.43 PL 040806 1967/08/31 144.00 PL 040806 1967/09/01 143.51 PL 040806 1967/09/02 143.01 PL 040806 1967/09/03 142.75 PL 040806 1967/09/04 143.58 PL 040806 1967/09/05 144.47 PL 040806 1967/09/06 144.59 PL 040806 1967/09/07 144.60 PL 040806 1967/09/08 144.56 PL 040806 1967/09/09 144.51 PL 040806 1967/09/10 144.57 PL 040806 1967/09/11 144.64 PL 040806 1967/09/12 144.76 PL 040806 1967/09/13 144.77 PL 040806 1967/09/14 144.73 PL 040806 1967/09/15 144.13 PL 040806 1967/09/16 144.10 PL 040806 1967/09/17 144.14 PL 040806 1967/09/18 144.40 PL 040806 1967/09/19 144.41 PL 040806 1967/09/20 144.39 PL 040806 1967/09/21 144.37 PL 040806 1967/09/22 144.33 PL 040806 1967/09/23 143.76 PL 040806 1967/09/24 143.55 PL 040806 1967/09/25 144.27 PL 040806 1967/09/26 144.39 PL 040806 1967/09/27 144.36 PL 040806 1967/09/28 144.32 PL 040806 1967/09/29 144.52 PL 040806 1967/09/30 143.99 PL 040806 1967/10/01 143.14 PL 040806 1967/10/02 143.93 PL 040806 1967/10/03 144.26 PL 040806 1967/10/04 144.25 PL 040806 1967/10/05 143.96 PL 040806 1967/10/06 143.93 PL 040806 1967/10/07 143.73 PL 040806 1967/10/08 143.64 PL 040806 1967/10/09 143.67 PL 040806 1967/10/10 143.88 PL 040806 1967/10/11 143.90 PL 040806 1967/10/12 143.88 PL 040806 1967/10/13 143.87 PL 040806 1967/10/14 143.87 PL 040806 1967/10/15 143.90 PL 040806 1967/10/16 144.14 PL 040806 1967/10/17 144.19 PL 040806 1967/10/18 144.36 PL 040806 1967/10/19 144.60 PL 040806 1967/10/20 144.58 PL 040806 1967/10/21 143.46 PL 040806 1967/10/22 143.25 PL 040806 1967/10/23 143.19 PL 040806 1967/10/24 143.39 PL 040806 1967/10/25 144.54 PL 040806 1967/10/26 144.41 PL 040806 1967/10/27 143.61 PL 040806 1967/10/28 144.39 PL 040806 1967/10/29 144.68 PL 040806 1967/10/30 145.22 PL 040806 1967/10/31 145.23 PL 040806 1967/11/01 145.01 PL 040806 1967/11/02 145.45 PL 040806 1967/11/03 145.69 PL 040806 1967/11/04 145.69 PL 040806 1967/11/05 145.69 PL 040806 1967/11/06 145.69 PL 040806 1967/11/07 145.69 PL 040806 1967/11/08 145.69 PL 040806 1967/11/09 145.69 PL 040806 1967/11/10 145.69 PL 040806 1967/11/11 145.69 PL 040806 1967/11/12 145.69 PL 040806 1967/11/13 145.69 PL 040806 1967/11/14 145.69 PL 040806 1967/11/15 145.69 PL 040806 1967/11/16 145.69 PL 040806 1967/11/17 145.69 PL 040806 1967/11/18 145.68 PL 040806 1967/11/19 145.38 PL 040806 1967/11/20 145.33 PL 040806 1967/11/21 145.48 PL 040806 1967/11/22 145.22 PL 040806 1967/11/23 145.22 PL 040806 1967/11/24 145.16 PL 040806 1967/11/25 145.13 PL 040806 1967/11/26 145.14 PL 040806 1967/11/27 145.12 PL 040806 1967/11/28 145.11 PL 040806 1967/11/29 145.08 PL 040806 1967/11/30 145.05 PL 040806 1967/12/01 145.02 PL 040806 1967/12/02 144.88 PL 040806 1967/12/03 144.69 PL 040806 1967/12/04 144.78 PL 040806 1967/12/05 144.98 PL 040806 1967/12/06 144.71 PL 040806 1967/12/07 144.56 PL 040806 1967/12/08 144.50 PL 040806 1967/12/09 144.24 PL 040806 1967/12/10 144.30 PL 040806 1967/12/11 144.61 PL 040806 1967/12/12 144.71 PL 040806 1967/12/13 144.57 PL 040806 1967/12/14 144.29 PL 040806 1967/12/15 144.21 PL 040806 1967/12/16 144.17 PL 040806 1967/12/17 144.46 PL 040806 1967/12/18 144.71 PL 040806 1967/12/19 144.77 PL 040806 1967/12/20 144.78 PL 040806 1967/12/21 144.41 PL 040806 1967/12/22 144.25 PL 040806 1967/12/23 144.32 PL 040806 1967/12/24 144.45 PL 040806 1967/12/25 144.46 PL 040806 1967/12/26 144.50 PL 040806 1967/12/27 144.85 PL 040806 1967/12/28 145.48 PL 040806 1967/12/29 145.70 PL 040806 1967/12/30 145.70 PL 040806 1967/12/31 145.70 PL 040806 1968/01/01 145.70 PL 040806 1968/01/02 145.70 PL 040806 1968/01/03 145.70 PL 040806 1968/01/04 145.70 PL 040806 1968/01/05 145.70 PL 040806 1968/01/06 145.70 PL 040806 1968/01/07 145.70 PL 040806 1968/01/08 145.70 PL 040806 1968/01/09 145.70 PL 040806 1968/01/10 145.70 PL 040806 1968/01/11 146.14 PL 040806 1968/01/12 146.58 PL 040806 1968/01/13 146.54 PL 040806 1968/01/14 146.48 PL 040806 1968/01/15 146.61 PL 040806 1968/01/16 146.64 PL 040806 1968/01/17 146.87 PL 040806 1968/01/18 146.87 PL 040806 1968/01/19 146.64 PL 040806 1968/01/20 146.64 PL 040806 1968/01/21 146.75 PL 040806 1968/01/22 146.64 PL 040806 1968/01/23 146.64 PL 040806 1968/01/24 146.64 PL 040806 1968/01/25 146.51 PL 040806 1968/01/26 146.56 PL 040806 1968/01/27 146.57 PL 040806 1968/01/28 146.59 PL 040806 1968/01/29 146.18 PL 040806 1968/01/30 146.14 PL 040806 1968/01/31 146.08 PL 040806 1968/02/01 146.01 PL 040806 1968/02/02 145.92 PL 040806 1968/02/03 146.01 PL 040806 1968/02/04 145.69 PL 040806 1968/02/05 145.81 PL 040806 1968/02/06 145.90 PL 040806 1968/02/07 145.84 PL 040806 1968/02/08 145.84 PL 040806 1968/02/09 145.81 PL 040806 1968/02/10 145.71 PL 040806 1968/02/11 145.88 PL 040806 1968/02/12 146.13 PL 040806 1968/02/13 146.18 PL 040806 1968/02/14 146.20 PL 040806 1968/02/15 146.16 PL 040806 1968/02/16 146.10 PL 040806 1968/02/17 146.00 PL 040806 1968/02/18 145.96 PL 040806 1968/02/19 146.03 PL 040806 1968/02/20 146.07 PL 040806 1968/02/21 146.11 PL 040806 1968/02/22 146.09 PL 040806 1968/02/23 146.12 PL 040806 1968/02/24 146.14 PL 040806 1968/02/25 146.14 PL 040806 1968/02/26 146.18 PL 040806 1968/02/27 146.05 PL 040806 1968/02/28 145.90 PL 040806 1968/02/29 145.88 PL 040806 1968/03/01 145.88 PL 040806 1968/03/02 145.86 PL 040806 1968/03/03 145.81 PL 040806 1968/03/04 145.82 PL 040806 1968/03/05 145.87 PL 040806 1968/03/06 145.89 PL 040806 1968/03/07 145.84 PL 040806 1968/03/08 145.80 PL 040806 1968/03/09 145.85 PL 040806 1968/03/10 145.87 PL 040806 1968/03/11 145.83 PL 040806 1968/03/12 145.70 PL 040806 1968/03/13 145.56 PL 040806 1968/03/14 145.53 PL 040806 1968/03/15 145.56 PL 040806 1968/03/16 145.54 PL 040806 1968/03/17 145.52 PL 040806 1968/03/18 145.53 PL 040806 1968/03/19 145.49 PL 040806 1968/03/20 145.48 PL 040806 1968/03/21 145.31 PL 040806 1968/03/22 144.74 PL 040806 1968/03/23 144.57 PL 040806 1968/03/24 144.34 PL 040806 1968/03/25 144.88 PL 040806 1968/03/26 145.14 PL 040806 1968/03/27 145.16 PL 040806 1968/03/28 144.27 PL 040806 1968/03/29 143.53 PL 040806 1968/03/30 143.29 PL 040806 1968/03/31 143.31 PL 040806 1968/04/01 143.37 PL 040806 1968/04/02 143.45 PL 040806 1968/04/03 143.40 PL 040806 1968/04/04 143.39 PL 040806 1968/04/05 143.41 PL 040806 1968/04/06 143.59 PL 040806 1968/04/07 143.82 PL 040806 1968/04/08 144.15 PL 040806 1968/04/09 143.92 PL 040806 1968/04/10 144.16 PL 040806 1968/04/11 144.15 PL 040806 1968/04/12 144.50 PL 040806 1968/04/13 144.88 PL 040806 1968/04/14 144.89 PL 040806 1968/04/15 144.27 PL 040806 1968/04/16 144.00 PL 040806 1968/04/17 143.89 PL 040806 1968/04/18 143.82 PL 040806 1968/04/19 143.73 PL 040806 1968/04/20 143.65 PL 040806 1968/04/21 143.93 PL 040806 1968/04/22 144.23 PL 040806 1968/04/23 143.62 PL 040806 1968/04/24 143.46 PL 040806 1968/04/25 143.43 PL 040806 1968/04/26 143.44 PL 040806 1968/04/27 143.88 PL 040806 1968/04/28 145.09 PL 040806 1968/04/29 145.28 PL 040806 1968/04/30 145.35 PL 040806 1968/05/01 145.06 PL 040806 1968/05/02 144.96 PL 040806 1968/05/03 144.94 PL 040806 1968/05/04 144.79 PL 040806 1968/05/05 144.64 PL 040806 1968/05/06 144.53 PL 040806 1968/05/07 144.33 PL 040806 1968/05/08 144.28 PL 040806 1968/05/09 144.25 PL 040806 1968/05/10 144.25 PL 040806 1968/05/11 144.22 PL 040806 1968/05/12 144.50 PL 040806 1968/05/13 144.63 PL 040806 1968/05/14 144.58 PL 040806 1968/05/15 144.45 PL 040806 1968/05/16 144.34 PL 040806 1968/05/17 144.13 PL 040806 1968/05/18 143.77 PL 040806 1968/05/19 143.57 PL 040806 1968/05/20 144.11 PL 040806 1968/05/21 144.13 PL 040806 1968/05/22 144.26 PL 040806 1968/05/23 144.33 PL 040806 1968/05/24 144.34 PL 040806 1968/05/25 144.26 PL 040806 1968/05/26 144.51 PL 040806 1968/05/27 144.58 PL 040806 1968/05/28 144.58 PL 040806 1968/05/29 144.56 PL 040806 1968/05/30 144.51 PL 040806 1968/05/31 144.56 PL 040806 1968/06/01 144.58 PL 040806 1968/06/02 144.58 PL 040806 1968/06/03 144.69 PL 040806 1968/06/04 144.73 PL 040806 1968/06/05 144.73 PL 040806 1968/06/06 144.41 PL 040806 1968/06/07 143.35 PL 040806 1968/06/08 143.50 PL 040806 1968/06/09 144.22 PL 040806 1968/06/10 144.64 PL 040806 1968/06/11 144.71 PL 040806 1968/06/12 144.71 PL 040806 1968/06/13 144.71 PL 040806 1968/06/14 144.33 PL 040806 1968/06/15 144.32 PL 040806 1968/06/16 144.33 PL 040806 1968/06/17 143.91 PL 040806 1968/06/18 143.90 PL 040806 1968/06/19 143.88 PL 040806 1968/06/20 144.27 PL 040806 1968/06/21 144.42 PL 040806 1968/06/22 144.89 PL 040806 1968/06/23 145.01 PL 040806 1968/06/24 145.01 PL 040806 1968/06/25 145.01 PL 040806 1968/06/26 144.73 PL 040806 1968/06/27 144.61 PL 040806 1968/06/28 144.62 PL 040806 1968/06/29 144.07 PL 040806 1968/06/30 144.07 PL 040806 1968/07/01 143.59 PL 040806 1968/07/02 144.33 PL 040806 1968/07/03 144.49 PL 040806 1968/07/04 144.50 PL 040806 1968/07/05 144.49 PL 040806 1968/07/06 144.50 PL 040806 1968/07/07 144.82 PL 040806 1968/07/08 144.91 PL 040806 1968/07/09 144.89 PL 040806 1968/07/10 144.83 PL 040806 1968/07/11 144.83 PL 040806 1968/07/12 144.88 PL 040806 1968/07/13 144.46 PL 040806 1968/07/14 144.45 PL 040806 1968/07/15 144.68 PL 040806 1968/07/16 144.68 PL 040806 1968/07/17 144.67 PL 040806 1968/07/18 144.57 PL 040806 1968/07/19 144.52 PL 040806 1968/07/20 144.53 PL 040806 1968/07/21 144.52 PL 040806 1968/07/22 144.77 PL 040806 1968/07/23 144.62 PL 040806 1968/07/24 144.53 PL 040806 1968/07/25 144.53 PL 040806 1968/07/26 144.07 PL 040806 1968/07/27 144.06 PL 040806 1968/07/28 144.11 PL 040806 1968/07/29 144.16 PL 040806 1968/07/30 144.17 PL 040806 1968/07/31 144.17 PL 040806 1968/08/01 144.13 PL 040806 1968/08/02 144.16 PL 040806 1968/08/03 144.16 PL 040806 1968/08/04 144.16 PL 040806 1968/08/05 144.46 PL 040806 1968/08/06 144.54 PL 040806 1968/08/07 144.53 PL 040806 1968/08/08 144.50 PL 040806 1968/08/09 144.51 PL 040806 1968/08/10 144.50 PL 040806 1968/08/11 144.40 PL 040806 1968/08/12 144.46 PL 040806 1968/08/13 144.50 PL 040806 1968/08/14 144.50 PL 040806 1968/08/15 144.49 PL 040806 1968/08/16 144.49 PL 040806 1968/08/17 143.91 PL 040806 1968/08/18 143.92 PL 040806 1968/08/19 144.39 PL 040806 1968/08/20 144.39 PL 040806 1968/08/21 144.43 PL 040806 1968/08/22 144.41 PL 040806 1968/08/23 144.41 PL 040806 1968/08/24 144.28 PL 040806 1968/08/25 144.39 PL 040806 1968/08/26 144.41 PL 040806 1968/08/27 144.41 PL 040806 1968/08/28 144.39 PL 040806 1968/08/29 144.39 PL 040806 1968/08/30 144.36 PL 040806 1968/08/31 144.07 PL 040806 1968/09/01 143.66 PL 040806 1968/09/02 143.64 PL 040806 1968/09/03 143.64 PL 040806 1968/09/04 143.65 PL 040806 1968/09/05 143.63 PL 040806 1968/09/06 143.73 PL 040806 1968/09/07 143.49 PL 040806 1968/09/08 143.43 PL 040806 1968/09/09 143.43 PL 040806 1968/09/10 143.61 PL 040806 1968/09/11 143.73 PL 040806 1968/09/12 143.74 PL 040806 1968/09/13 143.04 PL 040806 1968/09/14 143.15 PL 040806 1968/09/15 143.16 PL 040806 1968/09/16 143.67 PL 040806 1968/09/17 143.06 PL 040806 1968/09/18 143.04 PL 040806 1968/09/19 143.76 PL 040806 1968/09/20 143.73 PL 040806 1968/09/21 143.74 PL 040806 1968/09/22 143.70 PL 040806 1968/09/23 143.71 PL 040806 1968/09/24 143.70 PL 040806 1968/09/25 143.71 PL 040806 1968/09/26 143.70 PL 040806 1968/09/27 143.72 PL 040806 1968/09/28 143.70 PL 040806 1968/09/29 143.65 PL 040806 1968/09/30 143.64 PL 040806 1968/10/01 143.67 PL 040806 1968/10/02 143.64 PL 040806 1968/10/03 143.64 PL 040806 1968/10/04 143.40 PL 040806 1968/10/05 143.37 PL 040806 1968/10/06 143.61 PL 040806 1968/10/07 143.68 PL 040806 1968/10/08 143.71 PL 040806 1968/10/09 143.71 PL 040806 1968/10/10 143.70 PL 040806 1968/10/11 143.70 PL 040806 1968/10/12 143.69 PL 040806 1968/10/13 143.69 PL 040806 1968/10/14 143.70 PL 040806 1968/10/15 143.68 PL 040806 1968/10/16 143.64 PL 040806 1968/10/17 143.43 PL 040806 1968/10/18 143.39 PL 040806 1968/10/19 143.39 PL 040806 1968/10/20 143.43 PL 040806 1968/10/21 143.39 PL 040806 1968/10/22 143.43 PL 040806 1968/10/23 143.43 PL 040806 1968/10/24 143.44 PL 040806 1968/10/25 143.44 PL 040806 1968/10/26 143.46 PL 040806 1968/10/27 143.46 PL 040806 1968/10/28 143.43 PL 040806 1968/10/29 144.32 PL 040806 1968/10/30 144.77 PL 040806 1968/10/31 144.76 PL 040806 1968/11/01 144.73 PL 040806 1968/11/02 143.74 PL 040806 1968/11/03 143.69 PL 040806 1968/11/04 143.68 PL 040806 1968/11/05 143.71 PL 040806 1968/11/06 143.81 PL 040806 1968/11/07 143.89 PL 040806 1968/11/08 144.06 PL 040806 1968/11/09 144.13 PL 040806 1968/11/10 143.87 PL 040806 1968/11/11 143.82 PL 040806 1968/11/12 143.68 PL 040806 1968/11/13 143.66 PL 040806 1968/11/14 143.65 PL 040806 1968/11/15 143.64 PL 040806 1968/11/16 143.70 PL 040806 1968/11/17 143.93 PL 040806 1968/11/18 144.07 PL 040806 1968/11/19 144.27 PL 040806 1968/11/20 144.20 PL 040806 1968/11/21 143.91 PL 040806 1968/11/22 143.81 PL 040806 1968/11/23 143.18 PL 040806 1968/11/24 143.69 PL 040806 1968/11/25 144.17 PL 040806 1968/11/26 144.26 PL 040806 1968/11/27 144.25 PL 040806 1968/11/28 143.91 PL 040806 1968/11/29 143.64 PL 040806 1968/11/30 143.59 PL 040806 1968/12/01 144.16 PL 040806 1968/12/02 144.35 PL 040806 1968/12/03 144.31 PL 040806 1968/12/04 144.31 PL 040806 1968/12/05 144.23 PL 040806 1968/12/06 144.18 PL 040806 1968/12/07 144.17 PL 040806 1968/12/08 144.06 PL 040806 1968/12/09 144.22 PL 040806 1968/12/10 144.50 PL 040806 1968/12/11 144.81 PL 040806 1968/12/12 145.03 PL 040806 1968/12/13 144.95 PL 040806 1968/12/14 144.70 PL 040806 1968/12/15 144.42 PL 040806 1968/12/16 144.38 PL 040806 1968/12/17 144.77 PL 040806 1968/12/18 145.04 PL 040806 1968/12/19 145.07 PL 040806 1968/12/20 145.17 PL 040806 1968/12/21 145.25 PL 040806 1968/12/22 144.80 PL 040806 1968/12/23 144.51 PL 040806 1968/12/24 144.17 PL 040806 1968/12/25 144.00 PL 040806 1968/12/26 144.43 PL 040806 1968/12/27 144.75 PL 040806 1968/12/28 144.93 PL 040806 1968/12/29 145.29 PL 040806 1968/12/30 145.31 PL 040806 1968/12/31 145.39 PL 040806 1969/01/01 145.46 PL 040806 1969/01/02 145.53 PL 040806 1969/01/03 145.56 PL 040806 1969/01/04 145.57 PL 040806 1969/01/05 145.63 PL 040806 1969/01/06 145.74 PL 040806 1969/01/07 145.72 PL 040806 1969/01/08 145.69 PL 040806 1969/01/09 145.70 PL 040806 1969/01/10 145.70 PL 040806 1969/01/11 145.69 PL 040806 1969/01/12 145.77 PL 040806 1969/01/13 145.79 PL 040806 1969/01/14 145.81 PL 040806 1969/01/15 145.83 PL 040806 1969/01/16 145.85 PL 040806 1969/01/17 145.85 PL 040806 1969/01/18 145.73 PL 040806 1969/01/19 145.71 PL 040806 1969/01/20 145.68 PL 040806 1969/01/21 145.75 PL 040806 1969/01/22 145.56 PL 040806 1969/01/23 145.42 PL 040806 1969/01/24 145.37 PL 040806 1969/01/25 145.42 PL 040806 1969/01/26 145.54 PL 040806 1969/01/27 145.64 PL 040806 1969/01/28 145.65 PL 040806 1969/01/29 145.67 PL 040806 1969/01/30 145.70 PL 040806 1969/01/31 145.74 PL 040806 1969/02/01 145.76 PL 040806 1969/02/02 145.57 PL 040806 1969/02/03 145.49 PL 040806 1969/02/04 145.49 PL 040806 1969/02/05 145.26 PL 040806 1969/02/06 145.07 PL 040806 1969/02/07 145.16 PL 040806 1969/02/08 145.48 PL 040806 1969/02/09 145.68 PL 040806 1969/02/10 145.74 PL 040806 1969/02/11 145.72 PL 040806 1969/02/12 145.73 PL 040806 1969/02/13 145.62 PL 040806 1969/02/14 145.61 PL 040806 1969/02/15 145.59 PL 040806 1969/02/16 145.49 PL 040806 1969/02/17 145.42 PL 040806 1969/02/18 145.40 PL 040806 1969/02/19 145.13 PL 040806 1969/02/20 145.07 PL 040806 1969/02/21 145.03 PL 040806 1969/02/22 144.85 PL 040806 1969/02/23 144.71 PL 040806 1969/02/24 144.71 PL 040806 1969/02/25 144.75 PL 040806 1969/02/26 144.74 PL 040806 1969/02/27 144.77 PL 040806 1969/02/28 144.32 PL 040806 1969/03/01 144.32 PL 040806 1969/03/02 144.71 PL 040806 1969/03/03 144.96 PL 040806 1969/03/04 145.03 PL 040806 1969/03/05 144.99 PL 040806 1969/03/06 144.76 PL 040806 1969/03/07 144.72 PL 040806 1969/03/08 144.54 PL 040806 1969/03/09 144.54 PL 040806 1969/03/10 144.57 PL 040806 1969/03/11 144.57 PL 040806 1969/03/12 144.57 PL 040806 1969/03/13 144.57 PL 040806 1969/03/14 144.56 PL 040806 1969/03/15 144.56 PL 040806 1969/03/16 144.57 PL 040806 1969/03/17 144.58 PL 040806 1969/03/18 144.53 PL 040806 1969/03/19 144.47 PL 040806 1969/03/20 144.44 PL 040806 1969/03/21 144.41 PL 040806 1969/03/22 144.46 PL 040806 1969/03/23 144.56 PL 040806 1969/03/24 144.77 PL 040806 1969/03/25 144.85 PL 040806 1969/03/26 144.79 PL 040806 1969/03/27 144.65 PL 040806 1969/03/28 144.44 PL 040806 1969/03/29 144.46 PL 040806 1969/03/30 144.63 PL 040806 1969/03/31 144.75 PL 040806 1969/04/01 145.35 PL 040806 1969/04/02 145.43 PL 040806 1969/04/03 145.13 PL 040806 1969/04/04 144.82 PL 040806 1969/04/05 144.21 PL 040806 1969/04/06 143.65 PL 040806 1969/04/07 144.27 PL 040806 1969/04/08 144.14 PL 040806 1969/04/09 144.46 PL 040806 1969/04/10 144.32 PL 040806 1969/04/11 143.47 PL 040806 1969/04/12 143.15 PL 040806 1969/04/13 143.04 PL 040806 1969/04/14 143.12 PL 040806 1969/04/15 143.25 PL 040806 1969/04/16 143.38 PL 040806 1969/04/17 143.49 PL 040806 1969/04/18 143.47 PL 040806 1969/04/19 143.46 PL 040806 1969/04/20 143.53 PL 040806 1969/04/21 143.45 PL 040806 1969/04/22 143.45 PL 040806 1969/04/23 143.41 PL 040806 1969/04/24 143.61 PL 040806 1969/04/25 144.43 PL 040806 1969/04/26 145.50 PL 040806 1969/04/27 144.88 PL 040806 1969/04/28 144.01 PL 040806 1969/04/29 143.75 PL 040806 1969/04/30 143.70 PL 040806 1969/05/01 143.72 PL 040806 1969/05/02 143.56 PL 040806 1969/05/03 143.42 PL 040806 1969/05/04 143.41 PL 040806 1969/05/05 143.14 PL 040806 1969/05/06 143.12 PL 040806 1969/05/07 143.17 PL 040806 1969/05/08 143.14 PL 040806 1969/05/09 143.11 PL 040806 1969/05/10 143.33 PL 040806 1969/05/11 143.40 PL 040806 1969/05/12 144.60 PL 040806 1969/05/13 144.39 PL 040806 1969/05/14 143.68 PL 040806 1969/05/15 143.39 PL 040806 1969/05/16 143.36 PL 040806 1969/05/17 144.20 PL 040806 1969/05/18 144.42 PL 040806 1969/05/19 144.67 PL 040806 1969/05/20 144.75 PL 040806 1969/05/21 144.02 PL 040806 1969/05/22 144.00 PL 040806 1969/05/23 144.19 PL 040806 1969/05/24 144.38 PL 040806 1969/05/25 144.37 PL 040806 1969/05/26 144.35 PL 040806 1969/05/27 144.07 PL 040806 1969/05/28 144.06 PL 040806 1969/05/29 144.04 PL 040806 1969/05/30 144.03 PL 040806 1969/05/31 144.36 PL 040806 1969/06/01 144.60 PL 040806 1969/06/02 144.64 PL 040806 1969/06/03 144.54 PL 040806 1969/06/04 144.82 PL 040806 1969/06/05 145.05 PL 040806 1969/06/06 145.17 PL 040806 1969/06/07 144.84 PL 040806 1969/06/08 143.43 PL 040806 1969/06/09 143.13 PL 040806 1969/06/10 144.19 PL 040806 1969/06/11 144.22 PL 040806 1969/06/12 144.21 PL 040806 1969/06/13 144.34 PL 040806 1969/06/14 144.40 PL 040806 1969/06/15 144.43 PL 040806 1969/06/16 144.49 PL 040806 1969/06/17 144.52 PL 040806 1969/06/18 144.61 PL 040806 1969/06/19 144.57 PL 040806 1969/06/20 144.39 PL 040806 1969/06/21 144.25 PL 040806 1969/06/22 144.26 PL 040806 1969/06/23 144.23 PL 040806 1969/06/24 144.17 PL 040806 1969/06/25 144.11 PL 040806 1969/06/26 144.25 PL 040806 1969/06/27 143.98 PL 040806 1969/06/28 143.95 PL 040806 1969/06/29 144.26 PL 040806 1969/06/30 144.23 PL 040806 1969/07/01 144.24 PL 040806 1969/07/02 143.97 PL 040806 1969/07/03 143.05 PL 040806 1969/07/04 143.43 PL 040806 1969/07/05 143.94 PL 040806 1969/07/06 143.54 PL 040806 1969/07/07 144.12 PL 040806 1969/07/08 144.28 PL 040806 1969/07/09 144.28 PL 040806 1969/07/10 144.38 PL 040806 1969/07/11 144.58 PL 040806 1969/07/12 144.70 PL 040806 1969/07/13 144.68 PL 040806 1969/07/14 144.71 PL 040806 1969/07/15 144.70 PL 040806 1969/07/16 144.72 PL 040806 1969/07/17 144.73 PL 040806 1969/07/18 144.68 PL 040806 1969/07/19 144.51 PL 040806 1969/07/20 144.39 PL 040806 1969/07/21 144.38 PL 040806 1969/07/22 144.18 PL 040806 1969/07/23 143.94 PL 040806 1969/07/24 143.89 PL 040806 1969/07/25 143.91 PL 040806 1969/07/26 143.84 PL 040806 1969/07/27 143.39 PL 040806 1969/07/28 144.10 PL 040806 1969/07/29 144.17 PL 040806 1969/07/30 144.04 PL 040806 1969/07/31 144.17 PL 040806 1969/08/01 144.18 PL 040806 1969/08/02 144.14 PL 040806 1969/08/03 144.11 PL 040806 1969/08/04 144.17 PL 040806 1969/08/05 143.94 PL 040806 1969/08/06 143.87 PL 040806 1969/08/07 143.88 PL 040806 1969/08/08 143.90 PL 040806 1969/08/09 143.85 PL 040806 1969/08/10 143.85 PL 040806 1969/08/11 143.85 PL 040806 1969/08/12 143.83 PL 040806 1969/08/13 143.84 PL 040806 1969/08/14 143.80 PL 040806 1969/08/15 143.79 PL 040806 1969/08/16 143.80 PL 040806 1969/08/17 143.83 PL 040806 1969/08/18 143.84 PL 040806 1969/08/19 143.66 PL 040806 1969/08/20 143.57 PL 040806 1969/08/21 143.56 PL 040806 1969/08/22 143.55 PL 040806 1969/08/23 143.53 PL 040806 1969/08/24 143.06 PL 040806 1969/08/25 143.45 PL 040806 1969/08/26 143.49 PL 040806 1969/08/27 143.56 PL 040806 1969/08/28 143.53 PL 040806 1969/08/29 143.54 PL 040806 1969/08/30 143.52 PL 040806 1969/08/31 143.61 PL 040806 1969/09/01 143.21 PL 040806 1969/09/02 143.52 PL 040806 1969/09/03 143.51 PL 040806 1969/09/04 143.44 PL 040806 1969/09/05 143.47 PL 040806 1969/09/06 143.49 PL 040806 1969/09/07 143.48 PL 040806 1969/09/08 143.50 PL 040806 1969/09/09 143.52 PL 040806 1969/09/10 143.50 PL 040806 1969/09/11 143.61 PL 040806 1969/09/12 143.64 PL 040806 1969/09/13 143.72 PL 040806 1969/09/14 143.75 PL 040806 1969/09/15 143.76 PL 040806 1969/09/16 143.80 PL 040806 1969/09/17 143.81 PL 040806 1969/09/18 143.81 PL 040806 1969/09/19 143.82 PL 040806 1969/09/20 143.49 PL 040806 1969/09/21 143.79 PL 040806 1969/09/22 144.07 PL 040806 1969/09/23 143.79 PL 040806 1969/09/24 143.66 PL 040806 1969/09/25 143.63 PL 040806 1969/09/26 143.40 PL 040806 1969/09/27 142.46 PL 040806 1969/09/28 141.82 PL 040806 1969/09/29 142.44 PL 040806 1969/09/30 143.27 PL 040806 1969/10/01 143.39 PL 040806 1969/10/02 143.42 PL 040806 1969/10/03 143.38 PL 040806 1969/10/04 143.32 PL 040806 1969/10/05 143.46 PL 040806 1969/10/06 143.60 PL 040806 1969/10/07 143.72 PL 040806 1969/10/08 143.95 PL 040806 1969/10/09 144.04 PL 040806 1969/10/10 144.04 PL 040806 1969/10/11 143.93 PL 040806 1969/10/12 143.76 PL 040806 1969/10/13 143.73 PL 040806 1969/10/14 143.74 PL 040806 1969/10/15 143.85 PL 040806 1969/10/16 143.92 PL 040806 1969/10/17 143.96 PL 040806 1969/10/18 143.84 PL 040806 1969/10/19 143.91 PL 040806 1969/10/20 143.87 PL 040806 1969/10/21 143.80 PL 040806 1969/10/22 143.70 PL 040806 1969/10/23 143.63 PL 040806 1969/10/24 143.71 PL 040806 1969/10/25 143.79 PL 040806 1969/10/26 143.80 PL 040806 1969/10/27 143.82 PL 040806 1969/10/28 143.82 PL 040806 1969/10/29 143.83 PL 040806 1969/10/30 143.82 PL 040806 1969/10/31 143.81 PL 040806 1969/11/01 143.80 PL 040806 1969/11/02 143.81 PL 040806 1969/11/03 143.79 PL 040806 1969/11/04 143.73 PL 040806 1969/11/05 143.76 PL 040806 1969/11/06 143.79 PL 040806 1969/11/07 143.68 PL 040806 1969/11/08 143.66 PL 040806 1969/11/09 143.65 PL 040806 1969/11/10 143.84 PL 040806 1969/11/11 143.76 PL 040806 1969/11/12 143.64 PL 040806 1969/11/13 143.52 PL 040806 1969/11/14 143.63 PL 040806 1969/11/15 143.74 PL 040806 1969/11/16 143.89 PL 040806 1969/11/17 143.95 PL 040806 1969/11/18 144.06 PL 040806 1969/11/19 144.50 PL 040806 1969/11/20 144.64 PL 040806 1969/11/21 144.48 PL 040806 1969/11/22 143.94 PL 040806 1969/11/23 143.90 PL 040806 1969/11/24 143.91 PL 040806 1969/11/25 143.82 PL 040806 1969/11/26 143.80 PL 040806 1969/11/27 143.59 PL 040806 1969/11/28 143.63 PL 040806 1969/11/29 143.91 PL 040806 1969/11/30 144.06 PL 040806 1969/12/01 144.28 PL 040806 1969/12/02 144.27 PL 040806 1969/12/03 144.26 PL 040806 1969/12/04 144.23 PL 040806 1969/12/05 144.33 PL 040806 1969/12/06 144.37 PL 040806 1969/12/07 144.20 PL 040806 1969/12/08 144.35 PL 040806 1969/12/09 144.39 PL 040806 1969/12/10 144.39 PL 040806 1969/12/11 144.40 PL 040806 1969/12/12 144.40 PL 040806 1969/12/13 144.40 PL 040806 1969/12/14 144.42 PL 040806 1969/12/15 144.43 PL 040806 1969/12/16 144.48 PL 040806 1969/12/17 144.52 PL 040806 1969/12/18 144.50 PL 040806 1969/12/19 144.48 PL 040806 1969/12/20 144.43 PL 040806 1969/12/21 144.28 PL 040806 1969/12/22 144.42 PL 040806 1969/12/23 144.49 PL 040806 1969/12/24 144.13 PL 040806 1969/12/25 144.00 PL 040806 1969/12/26 144.49 PL 040806 1969/12/27 144.91 PL 040806 1969/12/28 144.98 PL 040806 1969/12/29 145.14 PL 040806 1969/12/30 145.25 PL 040806 1969/12/31 145.08 PL 040806 1970/01/01 145.01 PL 040806 1970/01/02 145.22 PL 040806 1970/01/03 145.27 PL 040806 1970/01/04 145.30 PL 040806 1970/01/05 145.14 PL 040806 1970/01/06 145.11 PL 040806 1970/01/07 145.00 PL 040806 1970/01/08 144.97 PL 040806 1970/01/09 144.96 PL 040806 1970/01/10 144.91 PL 040806 1970/01/11 144.89 PL 040806 1970/01/12 144.97 PL 040806 1970/01/13 145.00 PL 040806 1970/01/14 144.97 PL 040806 1970/01/15 145.02 PL 040806 1970/01/16 145.03 PL 040806 1970/01/17 145.06 PL 040806 1970/01/18 145.09 PL 040806 1970/01/19 144.98 PL 040806 1970/01/20 144.94 PL 040806 1970/01/21 144.92 PL 040806 1970/01/22 144.95 PL 040806 1970/01/23 144.98 PL 040806 1970/01/24 144.98 PL 040806 1970/01/25 144.98 PL 040806 1970/01/26 145.08 PL 040806 1970/01/27 145.12 PL 040806 1970/01/28 145.13 PL 040806 1970/01/29 145.12 PL 040806 1970/01/30 145.16 PL 040806 1970/01/31 145.17 PL 040806 1970/02/01 145.12 PL 040806 1970/02/02 145.10 PL 040806 1970/02/03 145.07 PL 040806 1970/02/04 145.06 PL 040806 1970/02/05 144.98 PL 040806 1970/02/06 144.97 PL 040806 1970/02/07 145.00 PL 040806 1970/02/08 144.98 PL 040806 1970/02/09 144.93 PL 040806 1970/02/10 144.89 PL 040806 1970/02/11 144.92 PL 040806 1970/02/12 144.90 PL 040806 1970/02/13 144.87 PL 040806 1970/02/14 144.85 PL 040806 1970/02/15 144.82 PL 040806 1970/02/16 144.86 PL 040806 1970/02/17 144.84 PL 040806 1970/02/18 144.84 PL 040806 1970/02/19 144.83 PL 040806 1970/02/20 144.83 PL 040806 1970/02/21 144.84 PL 040806 1970/02/22 144.88 PL 040806 1970/02/23 144.86 PL 040806 1970/02/24 144.88 PL 040806 1970/02/25 144.86 PL 040806 1970/02/26 144.83 PL 040806 1970/02/27 144.84 PL 040806 1970/02/28 144.82 PL 040806 1970/03/01 144.83 PL 040806 1970/03/02 144.81 PL 040806 1970/03/03 144.81 PL 040806 1970/03/04 144.81 PL 040806 1970/03/05 144.74 PL 040806 1970/03/06 144.75 PL 040806 1970/03/07 144.76 PL 040806 1970/03/08 144.74 PL 040806 1970/03/09 144.71 PL 040806 1970/03/10 144.69 PL 040806 1970/03/11 144.69 PL 040806 1970/03/12 144.70 PL 040806 1970/03/13 144.71 PL 040806 1970/03/14 144.70 PL 040806 1970/03/15 144.71 PL 040806 1970/03/16 144.67 PL 040806 1970/03/17 144.62 PL 040806 1970/03/18 144.57 PL 040806 1970/03/19 144.37 PL 040806 1970/03/20 144.34 PL 040806 1970/03/21 144.48 PL 040806 1970/03/22 144.37 PL 040806 1970/03/23 144.16 PL 040806 1970/03/24 144.03 PL 040806 1970/03/25 144.00 PL 040806 1970/03/26 144.07 PL 040806 1970/03/27 144.08 PL 040806 1970/03/28 144.08 PL 040806 1970/03/29 144.08 PL 040806 1970/03/30 144.07 PL 040806 1970/03/31 144.05 PL 040806 1970/04/01 144.05 PL 040806 1970/04/02 144.02 PL 040806 1970/04/03 144.10 PL 040806 1970/04/04 144.15 PL 040806 1970/04/05 144.30 PL 040806 1970/04/06 144.03 PL 040806 1970/04/07 143.94 PL 040806 1970/04/08 143.93 PL 040806 1970/04/09 143.83 PL 040806 1970/04/10 143.76 PL 040806 1970/04/11 143.72 PL 040806 1970/04/12 143.55 PL 040806 1970/04/13 143.41 PL 040806 1970/04/14 143.33 PL 040806 1970/04/15 143.16 PL 040806 1970/04/16 143.10 PL 040806 1970/04/17 143.00 PL 040806 1970/04/18 142.97 PL 040806 1970/04/19 143.04 PL 040806 1970/04/20 143.05 PL 040806 1970/04/21 143.01 PL 040806 1970/04/22 143.02 PL 040806 1970/04/23 143.06 PL 040806 1970/04/24 143.07 PL 040806 1970/04/25 143.16 PL 040806 1970/04/26 143.21 PL 040806 1970/04/27 143.30 PL 040806 1970/04/28 143.40 PL 040806 1970/04/29 143.44 PL 040806 1970/04/30 143.47 PL 040806 1970/05/01 143.52 PL 040806 1970/05/02 143.55 PL 040806 1970/05/03 143.56 PL 040806 1970/05/04 143.57 PL 040806 1970/05/05 143.53 PL 040806 1970/05/06 143.50 PL 040806 1970/05/07 143.46 PL 040806 1970/05/08 143.44 PL 040806 1970/05/09 143.34 PL 040806 1970/05/10 143.29 PL 040806 1970/05/11 143.34 PL 040806 1970/05/12 143.49 PL 040806 1970/05/13 143.52 PL 040806 1970/05/14 143.47 PL 040806 1970/05/15 143.45 PL 040806 1970/05/16 143.58 PL 040806 1970/05/17 143.70 PL 040806 1970/05/18 144.76 PL 040806 1970/05/19 144.69 PL 040806 1970/05/20 144.54 PL 040806 1970/05/21 144.48 PL 040806 1970/05/22 144.07 PL 040806 1970/05/23 143.91 PL 040806 1970/05/24 143.79 PL 040806 1970/05/25 143.81 PL 040806 1970/05/26 143.92 PL 040806 1970/05/27 144.08 PL 040806 1970/05/28 144.07 PL 040806 1970/05/29 144.28 PL 040806 1970/05/30 144.42 PL 040806 1970/05/31 144.43 PL 040806 1970/06/01 144.50 PL 040806 1970/06/02 144.82 PL 040806 1970/06/03 145.26 PL 040806 1970/06/04 145.67 PL 040806 1970/06/05 146.06 PL 040806 1970/06/06 145.90 PL 040806 1970/06/07 146.41 PL 040806 1970/06/08 146.33 PL 040806 1970/06/09 146.32 PL 040806 1970/06/10 146.36 PL 040806 1970/06/11 145.99 PL 040806 1970/06/12 145.60 PL 040806 1970/06/13 145.32 PL 040806 1970/06/14 144.75 PL 040806 1970/06/15 144.93 PL 040806 1970/06/16 144.87 PL 040806 1970/06/17 144.86 PL 040806 1970/06/18 144.84 PL 040806 1970/06/19 144.85 PL 040806 1970/06/20 144.92 PL 040806 1970/06/21 144.94 PL 040806 1970/06/22 144.43 PL 040806 1970/06/23 144.28 PL 040806 1970/06/24 143.83 PL 040806 1970/06/25 143.83 PL 040806 1970/06/26 143.83 PL 040806 1970/06/27 143.61 PL 040806 1970/06/28 143.26 PL 040806 1970/06/29 143.85 PL 040806 1970/06/30 143.81 PL 040806 1970/07/01 143.80 PL 040806 1970/07/02 143.80 PL 040806 1970/07/03 143.89 PL 040806 1970/07/04 143.97 PL 040806 1970/07/05 143.70 PL 040806 1970/07/06 143.83 PL 040806 1970/07/07 144.24 PL 040806 1970/07/08 144.15 PL 040806 1970/07/09 144.38 PL 040806 1970/07/10 144.54 PL 040806 1970/07/11 144.08 PL 040806 1970/07/12 144.19 PL 040806 1970/07/13 144.34 PL 040806 1970/07/14 143.78 PL 040806 1970/07/15 143.79 PL 040806 1970/07/16 143.70 PL 040806 1970/07/17 143.85 PL 040806 1970/07/18 144.00 PL 040806 1970/07/19 144.05 PL 040806 1970/07/20 144.52 PL 040806 1970/07/21 144.86 PL 040806 1970/07/22 144.74 PL 040806 1970/07/23 144.25 PL 040806 1970/07/24 145.42 PL 040806 1970/07/25 145.65 PL 040806 1970/07/26 145.94 PL 040806 1970/07/27 146.03 PL 040806 1970/07/28 146.02 PL 040806 1970/07/29 146.02 PL 040806 1970/07/30 146.00 PL 040806 1970/07/31 145.46 PL 040806 1970/08/01 145.30 PL 040806 1970/08/02 145.26 PL 040806 1970/08/03 145.20 PL 040806 1970/08/04 145.17 PL 040806 1970/08/05 145.12 PL 040806 1970/08/06 144.94 PL 040806 1970/08/07 144.82 PL 040806 1970/08/08 144.53 PL 040806 1970/08/09 144.37 PL 040806 1970/08/10 144.30 PL 040806 1970/08/11 144.26 PL 040806 1970/08/12 144.28 PL 040806 1970/08/13 144.26 PL 040806 1970/08/14 144.25 PL 040806 1970/08/15 143.79 PL 040806 1970/08/16 143.83 PL 040806 1970/08/17 144.23 PL 040806 1970/08/18 144.23 PL 040806 1970/08/19 144.23 PL 040806 1970/08/20 144.22 PL 040806 1970/08/21 144.20 PL 040806 1970/08/22 143.57 PL 040806 1970/08/23 143.88 PL 040806 1970/08/24 144.36 PL 040806 1970/08/25 144.38 PL 040806 1970/08/26 144.41 PL 040806 1970/08/27 144.39 PL 040806 1970/08/28 144.14 PL 040806 1970/08/29 143.84 PL 040806 1970/08/30 143.90 PL 040806 1970/08/31 143.94 PL 040806 1970/09/01 144.03 PL 040806 1970/09/02 144.07 PL 040806 1970/09/03 144.11 PL 040806 1970/09/04 144.16 PL 040806 1970/09/05 143.76 PL 040806 1970/09/06 143.23 PL 040806 1970/09/07 143.39 PL 040806 1970/09/08 143.64 PL 040806 1970/09/09 143.90 PL 040806 1970/09/10 143.87 PL 040806 1970/09/11 143.99 PL 040806 1970/09/12 143.50 PL 040806 1970/09/13 143.01 PL 040806 1970/09/14 143.42 PL 040806 1970/09/15 143.82 PL 040806 1970/09/16 144.05 PL 040806 1970/09/17 144.12 PL 040806 1970/09/18 144.13 PL 040806 1970/09/19 144.11 PL 040806 1970/09/20 144.13 PL 040806 1970/09/21 144.38 PL 040806 1970/09/22 144.72 PL 040806 1970/09/23 144.28 PL 040806 1970/09/24 144.21 PL 040806 1970/09/25 144.16 PL 040806 1970/09/26 143.97 PL 040806 1970/09/27 143.29 PL 040806 1970/09/28 143.56 PL 040806 1970/09/29 144.12 PL 040806 1970/09/30 144.19 PL 040806 1970/10/01 144.20 PL 040806 1970/10/02 144.23 PL 040806 1970/10/03 144.21 PL 040806 1970/10/04 144.18 PL 040806 1970/10/05 144.18 PL 040806 1970/10/06 144.18 PL 040806 1970/10/07 144.17 PL 040806 1970/10/08 144.19 PL 040806 1970/10/09 144.18 PL 040806 1970/10/10 143.95 PL 040806 1970/10/11 143.41 PL 040806 1970/10/12 143.09 PL 040806 1970/10/13 143.45 PL 040806 1970/10/14 143.67 PL 040806 1970/10/15 143.96 PL 040806 1970/10/16 144.18 PL 040806 1970/10/17 144.20 PL 040806 1970/10/18 144.20 PL 040806 1970/10/19 144.18 PL 040806 1970/10/20 144.18 PL 040806 1970/10/21 144.18 PL 040806 1970/10/22 144.18 PL 040806 1970/10/23 144.20 PL 040806 1970/10/24 143.88 PL 040806 1970/10/25 144.03 PL 040806 1970/10/26 144.37 PL 040806 1970/10/27 144.49 PL 040806 1970/10/28 144.48 PL 040806 1970/10/29 144.29 PL 040806 1970/10/30 144.20 PL 040806 1970/10/31 143.62 PL 040806 1970/11/01 143.31 PL 040806 1970/11/02 143.94 PL 040806 1970/11/03 144.06 PL 040806 1970/11/04 144.21 PL 040806 1970/11/05 144.42 PL 040806 1970/11/06 144.41 PL 040806 1970/11/07 144.07 PL 040806 1970/11/08 143.80 PL 040806 1970/11/09 144.12 PL 040806 1970/11/10 144.21 PL 040806 1970/11/11 144.25 PL 040806 1970/11/12 144.28 PL 040806 1970/11/13 144.33 PL 040806 1970/11/14 143.99 PL 040806 1970/11/15 143.91 PL 040806 1970/11/16 144.29 PL 040806 1970/11/17 144.63 PL 040806 1970/11/18 144.81 PL 040806 1970/11/19 144.94 PL 040806 1970/11/20 144.55 PL 040806 1970/11/21 144.22 PL 040806 1970/11/22 144.74 PL 040806 1970/11/23 144.59 PL 040806 1970/11/24 144.57 PL 040806 1970/11/25 144.57 PL 040806 1970/11/26 144.54 PL 040806 1970/11/27 144.55 PL 040806 1970/11/28 144.53 PL 040806 1970/11/29 144.56 PL 040806 1970/11/30 144.56 PL 040806 1970/12/01 144.38 PL 040806 1970/12/02 143.96 PL 040806 1970/12/03 143.78 PL 040806 1970/12/04 143.69 PL 040806 1970/12/05 143.48 PL 040806 1970/12/06 143.39 PL 040806 1970/12/07 144.18 PL 040806 1970/12/08 144.51 PL 040806 1970/12/09 144.80 PL 040806 1970/12/10 144.93 PL 040806 1970/12/11 144.80 PL 040806 1970/12/12 144.74 PL 040806 1970/12/13 144.74 PL 040806 1970/12/14 144.75 PL 040806 1970/12/15 144.76 PL 040806 1970/12/16 144.78 PL 040806 1970/12/17 144.78 PL 040806 1970/12/18 144.79 PL 040806 1970/12/19 144.75 PL 040806 1970/12/20 144.78 PL 040806 1970/12/21 144.67 PL 040806 1970/12/22 144.67 PL 040806 1970/12/23 144.68 PL 040806 1970/12/24 144.70 PL 040806 1970/12/25 144.69 PL 040806 1970/12/26 144.69 PL 040806 1970/12/27 144.68 PL 040806 1970/12/28 144.69 PL 040806 1970/12/29 144.69 PL 040806 1970/12/30 144.72 PL 040806 1970/12/31 145.02 PL 040806 1971/01/01 145.02 PL 040806 1971/01/02 144.89 PL 040806 1971/01/03 144.87 PL 040806 1971/01/04 144.85 PL 040806 1971/01/05 145.34 PL 040806 1971/01/06 145.40 PL 040806 1971/01/07 145.32 PL 040806 1971/01/08 145.38 PL 040806 1971/01/09 145.44 PL 040806 1971/01/10 145.46 PL 040806 1971/01/11 145.48 PL 040806 1971/01/12 145.53 PL 040806 1971/01/13 145.60 PL 040806 1971/01/14 145.58 PL 040806 1971/01/15 145.60 PL 040806 1971/01/16 145.60 PL 040806 1971/01/17 145.58 PL 040806 1971/01/18 145.60 PL 040806 1971/01/19 145.59 PL 040806 1971/01/20 145.73 PL 040806 1971/01/21 145.76 PL 040806 1971/01/22 145.83 PL 040806 1971/01/23 145.83 PL 040806 1971/01/24 145.85 PL 040806 1971/01/25 145.98 PL 040806 1971/01/26 145.96 PL 040806 1971/01/27 145.86 PL 040806 1971/01/28 145.85 PL 040806 1971/01/29 145.86 PL 040806 1971/01/30 145.81 PL 040806 1971/01/31 145.69 PL 040806 1971/02/01 145.67 PL 040806 1971/02/02 145.59 PL 040806 1971/02/03 145.59 PL 040806 1971/02/04 145.55 PL 040806 1971/02/05 145.67 PL 040806 1971/02/06 145.79 PL 040806 1971/02/07 145.82 PL 040806 1971/02/08 145.85 PL 040806 1971/02/09 145.87 PL 040806 1971/02/10 145.87 PL 040806 1971/02/11 145.86 PL 040806 1971/02/12 145.84 PL 040806 1971/02/13 145.80 PL 040806 1971/02/14 145.74 PL 040806 1971/02/15 145.72 PL 040806 1971/02/16 145.78 PL 040806 1971/02/17 145.86 PL 040806 1971/02/18 146.09 PL 040806 1971/02/19 146.12 PL 040806 1971/02/20 146.15 PL 040806 1971/02/21 146.15 PL 040806 1971/02/22 146.14 PL 040806 1971/02/23 146.17 PL 040806 1971/02/24 146.20 PL 040806 1971/02/25 146.22 PL 040806 1971/02/26 146.23 PL 040806 1971/02/27 146.21 PL 040806 1971/02/28 146.09 PL 040806 1971/03/01 145.98 PL 040806 1971/03/02 145.97 PL 040806 1971/03/03 145.97 PL 040806 1971/03/04 145.70 PL 040806 1971/03/05 145.68 PL 040806 1971/03/06 145.62 PL 040806 1971/03/07 144.40 PL 040806 1971/03/08 145.77 PL 040806 1971/03/09 145.72 PL 040806 1971/03/10 145.83 PL 040806 1971/03/11 145.83 PL 040806 1971/03/12 145.81 PL 040806 1971/03/13 145.84 PL 040806 1971/03/14 145.85 PL 040806 1971/03/15 146.00 PL 040806 1971/03/16 145.86 PL 040806 1971/03/17 145.83 PL 040806 1971/03/18 145.85 PL 040806 1971/03/19 145.84 PL 040806 1971/03/20 145.83 PL 040806 1971/03/21 145.82 PL 040806 1971/03/22 145.83 PL 040806 1971/03/23 145.83 PL 040806 1971/03/24 145.69 PL 040806 1971/03/25 145.38 PL 040806 1971/03/26 145.05 PL 040806 1971/03/27 144.76 PL 040806 1971/03/28 144.43 PL 040806 1971/03/29 144.37 PL 040806 1971/03/30 144.19 PL 040806 1971/03/31 144.17 PL 040806 1971/04/01 144.15 PL 040806 1971/04/02 144.07 PL 040806 1971/04/03 143.96 PL 040806 1971/04/04 143.91 PL 040806 1971/04/05 143.94 PL 040806 1971/04/06 143.93 PL 040806 1971/04/07 143.92 PL 040806 1971/04/08 143.92 PL 040806 1971/04/09 144.37 PL 040806 1971/04/10 144.68 PL 040806 1971/04/11 144.93 PL 040806 1971/04/12 145.03 PL 040806 1971/04/13 144.86 PL 040806 1971/04/14 144.32 PL 040806 1971/04/15 143.81 PL 040806 1971/04/16 143.90 PL 040806 1971/04/17 143.91 PL 040806 1971/04/18 143.89 PL 040806 1971/04/19 143.92 PL 040806 1971/04/20 143.96 PL 040806 1971/04/21 144.12 PL 040806 1971/04/22 144.45 PL 040806 1971/04/23 144.70 PL 040806 1971/04/24 144.75 PL 040806 1971/04/25 144.76 PL 040806 1971/04/26 144.79 PL 040806 1971/04/27 144.85 PL 040806 1971/04/28 145.02 PL 040806 1971/04/29 144.12 PL 040806 1971/04/30 143.84 PL 040806 1971/05/01 143.91 PL 040806 1971/05/02 144.03 PL 040806 1971/05/03 144.08 PL 040806 1971/05/04 144.09 PL 040806 1971/05/05 144.10 PL 040806 1971/05/06 144.08 PL 040806 1971/05/07 144.06 PL 040806 1971/05/08 144.02 PL 040806 1971/05/09 143.97 PL 040806 1971/05/10 143.94 PL 040806 1971/05/11 143.87 PL 040806 1971/05/12 143.80 PL 040806 1971/05/13 143.72 PL 040806 1971/05/14 143.62 PL 040806 1971/05/15 143.54 PL 040806 1971/05/16 143.46 PL 040806 1971/05/17 143.44 PL 040806 1971/05/18 143.40 PL 040806 1971/05/19 143.34 PL 040806 1971/05/20 143.22 PL 040806 1971/05/21 143.16 PL 040806 1971/05/22 143.08 PL 040806 1971/05/23 143.02 PL 040806 1971/05/24 142.96 PL 040806 1971/05/25 142.93 PL 040806 1971/05/26 143.64 PL 040806 1971/05/27 144.69 PL 040806 1971/05/28 144.60 PL 040806 1971/05/29 144.61 PL 040806 1971/05/30 144.54 PL 040806 1971/05/31 144.48 PL 040806 1971/06/01 144.46 PL 040806 1971/06/02 144.34 PL 040806 1971/06/03 143.99 PL 040806 1971/06/04 143.85 PL 040806 1971/06/05 143.70 PL 040806 1971/06/06 143.58 PL 040806 1971/06/07 143.77 PL 040806 1971/06/08 144.12 PL 040806 1971/06/09 144.26 PL 040806 1971/06/10 144.16 PL 040806 1971/06/11 144.25 PL 040806 1971/06/12 144.20 PL 040806 1971/06/13 144.21 PL 040806 1971/06/14 144.19 PL 040806 1971/06/15 144.16 PL 040806 1971/06/16 144.13 PL 040806 1971/06/17 144.08 PL 040806 1971/06/18 144.08 PL 040806 1971/06/19 143.96 PL 040806 1971/06/20 143.87 PL 040806 1971/06/21 143.73 PL 040806 1971/06/22 143.66 PL 040806 1971/06/23 143.74 PL 040806 1971/06/24 143.73 PL 040806 1971/06/25 143.71 PL 040806 1971/06/26 143.62 PL 040806 1971/06/27 143.05 PL 040806 1971/06/28 143.06 PL 040806 1971/06/29 144.11 PL 040806 1971/06/30 143.82 PL 040806 1971/07/01 143.53 PL 040806 1971/07/02 143.47 PL 040806 1971/07/03 143.47 PL 040806 1971/07/04 143.55 PL 040806 1971/07/05 143.77 PL 040806 1971/07/06 143.92 PL 040806 1971/07/07 144.11 PL 040806 1971/07/08 144.17 PL 040806 1971/07/09 144.31 PL 040806 1971/07/10 144.30 PL 040806 1971/07/11 144.27 PL 040806 1971/07/12 144.29 PL 040806 1971/07/13 144.40 PL 040806 1971/07/14 144.51 PL 040806 1971/07/15 144.52 PL 040806 1971/07/16 144.52 PL 040806 1971/07/17 144.51 PL 040806 1971/07/18 144.51 PL 040806 1971/07/19 144.49 PL 040806 1971/07/20 144.56 PL 040806 1971/07/21 144.58 PL 040806 1971/07/22 144.61 PL 040806 1971/07/23 144.59 PL 040806 1971/07/24 144.60 PL 040806 1971/07/25 144.49 PL 040806 1971/07/26 144.41 PL 040806 1971/07/27 144.29 PL 040806 1971/07/28 144.17 PL 040806 1971/07/29 144.05 PL 040806 1971/07/30 144.03 PL 040806 1971/07/31 143.94 PL 040806 1971/08/01 144.15 PL 040806 1971/08/02 143.80 PL 040806 1971/08/03 143.88 PL 040806 1971/08/04 143.96 PL 040806 1971/08/05 143.89 PL 040806 1971/08/06 143.88 PL 040806 1971/08/07 143.49 PL 040806 1971/08/08 143.88 PL 040806 1971/08/09 143.87 PL 040806 1971/08/10 144.15 PL 040806 1971/08/11 144.00 PL 040806 1971/08/12 143.85 PL 040806 1971/08/13 143.64 PL 040806 1971/08/14 143.62 PL 040806 1971/08/15 143.60 PL 040806 1971/08/16 143.74 PL 040806 1971/08/17 143.73 PL 040806 1971/08/18 143.72 PL 040806 1971/08/19 143.72 PL 040806 1971/08/20 143.73 PL 040806 1971/08/21 143.74 PL 040806 1971/08/22 143.73 PL 040806 1971/08/23 143.73 PL 040806 1971/08/24 143.81 PL 040806 1971/08/25 143.79 PL 040806 1971/08/26 143.75 PL 040806 1971/08/27 143.71 PL 040806 1971/08/28 143.72 PL 040806 1971/08/29 143.73 PL 040806 1971/08/30 143.73 PL 040806 1971/08/31 143.87 PL 040806 1971/09/01 143.77 PL 040806 1971/09/02 143.69 PL 040806 1971/09/03 143.77 PL 040806 1971/09/04 143.87 PL 040806 1971/09/05 143.89 PL 040806 1971/09/06 143.96 PL 040806 1971/09/07 143.93 PL 040806 1971/09/08 144.06 PL 040806 1971/09/09 144.17 PL 040806 1971/09/10 144.06 PL 040806 1971/09/11 143.85 PL 040806 1971/09/12 143.91 PL 040806 1971/09/13 144.06 PL 040806 1971/09/14 144.19 PL 040806 1971/09/15 144.16 PL 040806 1971/09/16 144.25 PL 040806 1971/09/17 144.35 PL 040806 1971/09/18 144.05 PL 040806 1971/09/19 143.48 PL 040806 1971/09/20 143.44 PL 040806 1971/09/21 144.32 PL 040806 1971/09/22 144.40 PL 040806 1971/09/23 144.44 PL 040806 1971/09/24 145.68 PL 040806 1971/09/25 145.56 PL 040806 1971/09/26 144.27 PL 040806 1971/09/27 144.22 PL 040806 1971/09/28 144.19 PL 040806 1971/09/29 144.17 PL 040806 1971/09/30 144.16 PL 040806 1971/10/01 144.16 PL 040806 1971/10/02 144.14 PL 040806 1971/10/03 144.13 PL 040806 1971/10/04 144.12 PL 040806 1971/10/05 144.11 PL 040806 1971/10/06 144.08 PL 040806 1971/10/07 144.07 PL 040806 1971/10/08 144.01 PL 040806 1971/10/09 143.98 PL 040806 1971/10/10 143.92 PL 040806 1971/10/11 143.89 PL 040806 1971/10/12 143.91 PL 040806 1971/10/13 144.15 PL 040806 1971/10/14 144.30 PL 040806 1971/10/15 144.07 PL 040806 1971/10/16 143.72 PL 040806 1971/10/17 143.68 PL 040806 1971/10/18 143.72 PL 040806 1971/10/19 143.84 PL 040806 1971/10/20 143.85 PL 040806 1971/10/21 143.75 PL 040806 1971/10/22 143.74 PL 040806 1971/10/23 143.64 PL 040806 1971/10/24 143.63 PL 040806 1971/10/25 143.66 PL 040806 1971/10/26 143.76 PL 040806 1971/10/27 143.84 PL 040806 1971/10/28 143.80 PL 040806 1971/10/29 143.80 PL 040806 1971/10/30 143.39 PL 040806 1971/10/31 142.60 PL 040806 1971/11/01 142.37 PL 040806 1971/11/02 143.68 PL 040806 1971/11/03 144.23 PL 040806 1971/11/04 144.24 PL 040806 1971/11/05 143.75 PL 040806 1971/11/06 143.64 PL 040806 1971/11/07 143.64 PL 040806 1971/11/08 143.65 PL 040806 1971/11/09 143.64 PL 040806 1971/11/10 143.65 PL 040806 1971/11/11 143.67 PL 040806 1971/11/12 143.77 PL 040806 1971/11/13 143.76 PL 040806 1971/11/14 143.15 PL 040806 1971/11/15 142.55 PL 040806 1971/11/16 144.15 PL 040806 1971/11/17 144.77 PL 040806 1971/11/18 145.01 PL 040806 1971/11/19 144.03 PL 040806 1971/11/20 143.40 PL 040806 1971/11/21 143.74 PL 040806 1971/11/22 143.79 PL 040806 1971/11/23 143.75 PL 040806 1971/11/24 143.62 PL 040806 1971/11/25 143.56 PL 040806 1971/11/26 143.54 PL 040806 1971/11/27 143.49 PL 040806 1971/11/28 143.41 PL 040806 1971/11/29 143.40 PL 040806 1971/11/30 143.39 PL 040806 1971/12/01 143.60 PL 040806 1971/12/02 144.09 PL 040806 1971/12/03 144.12 PL 040806 1971/12/04 144.14 PL 040806 1971/12/05 144.25 PL 040806 1971/12/06 144.46 PL 040806 1971/12/07 144.55 PL 040806 1971/12/08 144.45 PL 040806 1971/12/09 144.44 PL 040806 1971/12/10 144.21 PL 040806 1971/12/11 143.99 PL 040806 1971/12/12 143.84 PL 040806 1971/12/13 143.67 PL 040806 1971/12/14 143.63 PL 040806 1971/12/15 143.70 PL 040806 1971/12/16 143.77 PL 040806 1971/12/17 143.67 PL 040806 1971/12/18 143.59 PL 040806 1971/12/19 143.66 PL 040806 1971/12/20 143.79 PL 040806 1971/12/21 143.84 PL 040806 1971/12/22 143.73 PL 040806 1971/12/23 143.71 PL 040806 1971/12/24 143.75 PL 040806 1971/12/25 143.77 PL 040806 1971/12/26 143.81 PL 040806 1971/12/27 143.86 PL 040806 1971/12/28 143.85 PL 040806 1971/12/29 143.88 PL 040806 1971/12/30 143.88 PL 040806 1971/12/31 143.84 PL 040806 1972/01/01 143.83 PL 040806 1972/01/02 143.82 PL 040806 1972/01/03 144.00 PL 040806 1972/01/04 144.17 PL 040806 1972/01/05 143.62 PL 040806 1972/01/06 143.29 PL 040806 1972/01/07 143.06 PL 040806 1972/01/08 144.41 PL 040806 1972/01/09 144.52 PL 040806 1972/01/10 144.57 PL 040806 1972/01/11 144.61 PL 040806 1972/01/12 144.43 PL 040806 1972/01/13 144.15 PL 040806 1972/01/14 144.05 PL 040806 1972/01/15 143.92 PL 040806 1972/01/16 143.87 PL 040806 1972/01/17 143.88 PL 040806 1972/01/18 143.94 PL 040806 1972/01/19 143.95 PL 040806 1972/01/20 143.91 PL 040806 1972/01/21 143.89 PL 040806 1972/01/22 143.88 PL 040806 1972/01/23 143.87 PL 040806 1972/01/24 143.86 PL 040806 1972/01/25 143.88 PL 040806 1972/01/26 143.92 PL 040806 1972/01/27 144.04 PL 040806 1972/01/28 144.09 PL 040806 1972/01/29 144.10 PL 040806 1972/01/30 144.11 PL 040806 1972/01/31 144.11 PL 040806 1972/02/01 144.09 PL 040806 1972/02/02 144.04 PL 040806 1972/02/03 144.03 PL 040806 1972/02/04 144.02 PL 040806 1972/02/05 144.02 PL 040806 1972/02/06 144.02 PL 040806 1972/02/07 144.03 PL 040806 1972/02/08 144.04 PL 040806 1972/02/09 144.01 PL 040806 1972/02/10 144.03 PL 040806 1972/02/11 144.09 PL 040806 1972/02/12 144.09 PL 040806 1972/02/13 144.09 PL 040806 1972/02/14 144.01 PL 040806 1972/02/15 143.94 PL 040806 1972/02/16 143.96 PL 040806 1972/02/17 143.90 PL 040806 1972/02/18 143.84 PL 040806 1972/02/19 143.88 PL 040806 1972/02/20 143.86 PL 040806 1972/02/21 143.81 PL 040806 1972/02/22 143.71 PL 040806 1972/02/23 143.59 PL 040806 1972/02/24 143.43 PL 040806 1972/02/25 143.64 PL 040806 1972/02/26 143.63 PL 040806 1972/02/27 143.61 PL 040806 1972/02/28 143.68 PL 040806 1972/02/29 143.57 PL 040806 1972/03/01 143.46 PL 040806 1972/03/02 143.43 PL 040806 1972/03/03 143.29 PL 040806 1972/03/04 143.27 PL 040806 1972/03/05 143.25 PL 040806 1972/03/06 143.26 PL 040806 1972/03/07 143.27 PL 040806 1972/03/08 143.27 PL 040806 1972/03/09 143.24 PL 040806 1972/03/10 143.23 PL 040806 1972/03/11 143.23 PL 040806 1972/03/12 143.23 PL 040806 1972/03/13 143.18 PL 040806 1972/03/14 143.18 PL 040806 1972/03/15 143.18 PL 040806 1972/03/16 143.17 PL 040806 1972/03/17 143.16 PL 040806 1972/03/18 143.18 PL 040806 1972/03/19 143.47 PL 040806 1972/03/20 143.44 PL 040806 1972/03/21 143.38 PL 040806 1972/03/22 143.39 PL 040806 1972/03/23 143.40 PL 040806 1972/03/24 143.42 PL 040806 1972/03/25 143.48 PL 040806 1972/03/26 143.48 PL 040806 1972/03/27 143.40 PL 040806 1972/03/28 143.19 PL 040806 1972/03/29 142.78 PL 040806 1972/03/30 142.78 PL 040806 1972/03/31 142.77 PL 040806 1972/04/01 142.76 PL 040806 1972/04/02 142.75 PL 040806 1972/04/03 142.67 PL 040806 1972/04/04 142.66 PL 040806 1972/04/05 142.61 PL 040806 1972/04/06 143.17 PL 040806 1972/04/07 143.37 PL 040806 1972/04/08 143.63 PL 040806 1972/04/09 144.27 PL 040806 1972/04/10 145.00 PL 040806 1972/04/11 145.15 PL 040806 1972/04/12 145.21 PL 040806 1972/04/13 144.79 PL 040806 1972/04/14 143.94 PL 040806 1972/04/15 144.16 PL 040806 1972/04/16 143.94 PL 040806 1972/04/17 143.68 PL 040806 1972/04/18 143.84 PL 040806 1972/04/19 144.15 PL 040806 1972/04/20 144.25 PL 040806 1972/04/21 144.43 PL 040806 1972/04/22 144.07 PL 040806 1972/04/23 143.83 PL 040806 1972/04/24 143.57 PL 040806 1972/04/25 143.35 PL 040806 1972/04/26 143.34 PL 040806 1972/04/27 143.33 PL 040806 1972/04/28 143.39 PL 040806 1972/04/29 143.44 PL 040806 1972/04/30 143.53 PL 040806 1972/05/01 143.84 PL 040806 1972/05/02 144.06 PL 040806 1972/05/03 144.14 PL 040806 1972/05/04 144.19 PL 040806 1972/05/05 144.26 PL 040806 1972/05/06 144.33 PL 040806 1972/05/07 144.41 PL 040806 1972/05/08 144.48 PL 040806 1972/05/09 144.51 PL 040806 1972/05/10 144.45 PL 040806 1972/05/11 144.41 PL 040806 1972/05/12 144.35 PL 040806 1972/05/13 144.33 PL 040806 1972/05/14 144.32 PL 040806 1972/05/15 144.31 PL 040806 1972/05/16 144.28 PL 040806 1972/05/17 144.24 PL 040806 1972/05/18 144.19 PL 040806 1972/05/19 144.11 PL 040806 1972/05/20 144.02 PL 040806 1972/05/21 143.92 PL 040806 1972/05/22 143.81 PL 040806 1972/05/23 143.71 PL 040806 1972/05/24 143.59 PL 040806 1972/05/25 143.49 PL 040806 1972/05/26 143.90 PL 040806 1972/05/27 144.48 PL 040806 1972/05/28 144.24 PL 040806 1972/05/29 144.12 PL 040806 1972/05/30 144.05 PL 040806 1972/05/31 144.03 PL 040806 1972/06/01 144.11 PL 040806 1972/06/02 144.12 PL 040806 1972/06/03 144.09 PL 040806 1972/06/04 144.01 PL 040806 1972/06/05 143.71 PL 040806 1972/06/06 143.98 PL 040806 1972/06/07 144.13 PL 040806 1972/06/08 144.34 PL 040806 1972/06/09 144.70 PL 040806 1972/06/10 144.60 PL 040806 1972/06/11 144.39 PL 040806 1972/06/12 144.33 PL 040806 1972/06/13 144.45 PL 040806 1972/06/14 144.41 PL 040806 1972/06/15 144.31 PL 040806 1972/06/16 144.26 PL 040806 1972/06/17 144.24 PL 040806 1972/06/18 144.38 PL 040806 1972/06/19 144.45 PL 040806 1972/06/20 144.46 PL 040806 1972/06/21 144.55 PL 040806 1972/06/22 144.05 PL 040806 1972/06/23 144.61 PL 040806 1972/06/24 144.86 PL 040806 1972/06/25 144.96 PL 040806 1972/06/26 145.07 PL 040806 1972/06/27 145.07 PL 040806 1972/06/28 145.12 PL 040806 1972/06/29 145.08 PL 040806 1972/06/30 144.99 PL 040806 1972/07/01 144.92 PL 040806 1972/07/02 144.88 PL 040806 1972/07/03 144.84 PL 040806 1972/07/04 144.80 PL 040806 1972/07/05 144.74 PL 040806 1972/07/06 144.72 PL 040806 1972/07/07 144.82 PL 040806 1972/07/08 144.89 PL 040806 1972/07/09 144.88 PL 040806 1972/07/10 144.87 PL 040806 1972/07/11 144.82 PL 040806 1972/07/12 144.85 PL 040806 1972/07/13 144.61 PL 040806 1972/07/14 144.80 PL 040806 1972/07/15 144.97 PL 040806 1972/07/16 145.18 PL 040806 1972/07/17 145.26 PL 040806 1972/07/18 145.15 PL 040806 1972/07/19 145.07 PL 040806 1972/07/20 145.06 PL 040806 1972/07/21 145.03 PL 040806 1972/07/22 144.90 PL 040806 1972/07/23 144.85 PL 040806 1972/07/24 144.76 PL 040806 1972/07/25 144.53 PL 040806 1972/07/26 144.56 PL 040806 1972/07/27 144.75 PL 040806 1972/07/28 144.80 PL 040806 1972/07/29 144.76 PL 040806 1972/07/30 144.70 PL 040806 1972/07/31 144.69 PL 040806 1972/08/01 144.66 PL 040806 1972/08/02 144.61 PL 040806 1972/08/03 144.57 PL 040806 1972/08/04 144.51 PL 040806 1972/08/05 144.50 PL 040806 1972/08/06 144.62 PL 040806 1972/08/07 144.70 PL 040806 1972/08/08 144.72 PL 040806 1972/08/09 144.75 PL 040806 1972/08/10 144.84 PL 040806 1972/08/11 144.57 PL 040806 1972/08/12 144.37 PL 040806 1972/08/13 144.51 PL 040806 1972/08/14 144.61 PL 040806 1972/08/15 144.83 PL 040806 1972/08/16 144.84 PL 040806 1972/08/17 144.87 PL 040806 1972/08/18 144.92 PL 040806 1972/08/19 144.86 PL 040806 1972/08/20 144.78 PL 040806 1972/08/21 144.74 PL 040806 1972/08/22 144.75 PL 040806 1972/08/23 144.83 PL 040806 1972/08/24 144.74 PL 040806 1972/08/25 144.66 PL 040806 1972/08/26 144.46 PL 040806 1972/08/27 144.34 PL 040806 1972/08/28 144.41 PL 040806 1972/08/29 144.32 PL 040806 1972/08/30 144.12 PL 040806 1972/08/31 144.12 PL 040806 1972/09/01 144.09 PL 040806 1972/09/02 144.07 PL 040806 1972/09/03 144.05 PL 040806 1972/09/04 144.08 PL 040806 1972/09/05 144.06 PL 040806 1972/09/06 144.03 PL 040806 1972/09/07 143.99 PL 040806 1972/09/08 143.96 PL 040806 1972/09/09 143.96 PL 040806 1972/09/10 143.93 PL 040806 1972/09/11 143.91 PL 040806 1972/09/12 143.90 PL 040806 1972/09/13 144.08 PL 040806 1972/09/14 144.13 PL 040806 1972/09/15 144.16 PL 040806 1972/09/16 144.30 PL 040806 1972/09/17 144.38 PL 040806 1972/09/18 144.45 PL 040806 1972/09/19 144.56 PL 040806 1972/09/20 144.61 PL 040806 1972/09/21 144.61 PL 040806 1972/09/22 144.62 PL 040806 1972/09/23 144.59 PL 040806 1972/09/24 144.58 PL 040806 1972/09/25 144.55 PL 040806 1972/09/26 144.53 PL 040806 1972/09/27 144.51 PL 040806 1972/09/28 144.37 PL 040806 1972/09/29 144.35 PL 040806 1972/09/30 144.38 PL 040806 1972/10/01 144.27 PL 040806 1972/10/02 144.26 PL 040806 1972/10/03 144.23 PL 040806 1972/10/04 144.20 PL 040806 1972/10/05 144.18 PL 040806 1972/10/06 144.19 PL 040806 1972/10/07 144.23 PL 040806 1972/10/08 144.28 PL 040806 1972/10/09 144.29 PL 040806 1972/10/10 144.26 PL 040806 1972/10/11 144.24 PL 040806 1972/10/12 144.19 PL 040806 1972/10/13 144.19 PL 040806 1972/10/14 144.19 PL 040806 1972/10/15 144.26 PL 040806 1972/10/16 144.31 PL 040806 1972/10/17 144.33 PL 040806 1972/10/18 144.33 PL 040806 1972/10/19 144.34 PL 040806 1972/10/20 144.32 PL 040806 1972/10/21 144.29 PL 040806 1972/10/22 144.32 PL 040806 1972/10/23 144.33 PL 040806 1972/10/24 144.51 PL 040806 1972/10/25 144.59 PL 040806 1972/10/26 144.30 PL 040806 1972/10/27 144.22 PL 040806 1972/10/28 144.19 PL 040806 1972/10/29 143.84 PL 040806 1972/10/30 144.18 PL 040806 1972/10/31 144.30 PL 040806 1972/11/01 144.27 PL 040806 1972/11/02 144.24 PL 040806 1972/11/03 144.24 PL 040806 1972/11/04 144.31 PL 040806 1972/11/05 144.39 PL 040806 1972/11/06 144.59 PL 040806 1972/11/07 144.59 PL 040806 1972/11/08 144.60 PL 040806 1972/11/09 144.76 PL 040806 1972/11/10 144.80 PL 040806 1972/11/11 144.81 PL 040806 1972/11/12 144.78 PL 040806 1972/11/13 144.74 PL 040806 1972/11/14 144.69 PL 040806 1972/11/15 144.65 PL 040806 1972/11/16 144.56 PL 040806 1972/11/17 144.56 PL 040806 1972/11/18 144.53 PL 040806 1972/11/19 144.51 PL 040806 1972/11/20 144.49 PL 040806 1972/11/21 144.47 PL 040806 1972/11/22 144.44 PL 040806 1972/11/23 144.40 PL 040806 1972/11/24 144.40 PL 040806 1972/11/25 144.51 PL 040806 1972/11/26 144.53 PL 040806 1972/11/27 144.55 PL 040806 1972/11/28 144.52 PL 040806 1972/11/29 144.46 PL 040806 1972/11/30 144.37 PL 040806 1972/12/01 144.36 PL 040806 1972/12/02 144.33 PL 040806 1972/12/03 144.30 PL 040806 1972/12/04 144.41 PL 040806 1972/12/05 144.88 PL 040806 1972/12/06 144.98 PL 040806 1972/12/07 144.88 PL 040806 1972/12/08 144.86 PL 040806 1972/12/09 144.83 PL 040806 1972/12/10 144.68 PL 040806 1972/12/11 144.53 PL 040806 1972/12/12 144.55 PL 040806 1972/12/13 144.58 PL 040806 1972/12/14 144.76 PL 040806 1972/12/15 144.78 PL 040806 1972/12/16 144.80 PL 040806 1972/12/17 144.80 PL 040806 1972/12/18 144.82 PL 040806 1972/12/19 144.86 PL 040806 1972/12/20 144.89 PL 040806 1972/12/21 144.89 PL 040806 1972/12/22 144.87 PL 040806 1972/12/23 144.76 PL 040806 1972/12/24 144.60 PL 040806 1972/12/25 144.54 PL 040806 1972/12/26 144.51 PL 040806 1972/12/27 144.45 PL 040806 1972/12/28 144.43 PL 040806 1972/12/29 144.41 PL 040806 1972/12/30 144.44 PL 040806 1972/12/31 144.49 PL 040806 1973/01/01 144.53 PL 040806 1973/01/02 144.54 PL 040806 1973/01/03 144.53 PL 040806 1973/01/04 144.54 PL 040806 1973/01/05 144.56 PL 040806 1973/01/06 144.58 PL 040806 1973/01/07 144.58 PL 040806 1973/01/08 144.66 PL 040806 1973/01/09 144.77 PL 040806 1973/01/10 144.92 PL 040806 1973/01/11 145.13 PL 040806 1973/01/12 145.26 PL 040806 1973/01/13 145.26 PL 040806 1973/01/14 145.19 PL 040806 1973/01/15 145.18 PL 040806 1973/01/16 145.09 PL 040806 1973/01/17 145.02 PL 040806 1973/01/18 144.78 PL 040806 1973/01/19 144.60 PL 040806 1973/01/20 144.45 PL 040806 1973/01/21 144.29 PL 040806 1973/01/22 144.29 PL 040806 1973/01/23 144.37 PL 040806 1973/01/24 144.49 PL 040806 1973/01/25 144.33 PL 040806 1973/01/26 144.28 PL 040806 1973/01/27 144.22 PL 040806 1973/01/28 144.29 PL 040806 1973/01/29 144.42 PL 040806 1973/01/30 144.51 PL 040806 1973/01/31 144.55 PL 040806 1973/02/01 144.72 PL 040806 1973/02/02 144.94 PL 040806 1973/02/03 145.15 PL 040806 1973/02/04 145.05 PL 040806 1973/02/05 145.03 PL 040806 1973/02/06 144.98 PL 040806 1973/02/07 144.83 PL 040806 1973/02/08 144.78 PL 040806 1973/02/09 144.70 PL 040806 1973/02/10 144.62 PL 040806 1973/02/11 144.72 PL 040806 1973/02/12 144.80 PL 040806 1973/02/13 144.85 PL 040806 1973/02/14 145.04 PL 040806 1973/02/15 145.03 PL 040806 1973/02/16 145.03 PL 040806 1973/02/17 145.12 PL 040806 1973/02/18 145.23 PL 040806 1973/02/19 145.33 PL 040806 1973/02/20 145.34 PL 040806 1973/02/21 145.25 PL 040806 1973/02/22 145.15 PL 040806 1973/02/23 145.12 PL 040806 1973/02/24 145.10 PL 040806 1973/02/25 145.09 PL 040806 1973/02/26 145.09 PL 040806 1973/02/27 145.08 PL 040806 1973/02/28 145.10 PL 040806 1973/03/01 145.18 PL 040806 1973/03/02 145.20 PL 040806 1973/03/03 145.30 PL 040806 1973/03/04 145.33 PL 040806 1973/03/05 145.30 PL 040806 1973/03/06 145.29 PL 040806 1973/03/07 145.25 PL 040806 1973/03/08 144.97 PL 040806 1973/03/09 144.81 PL 040806 1973/03/10 144.71 PL 040806 1973/03/11 144.63 PL 040806 1973/03/12 144.60 PL 040806 1973/03/13 144.40 PL 040806 1973/03/14 144.23 PL 040806 1973/03/15 143.87 PL 040806 1973/03/16 143.59 PL 040806 1973/03/17 143.71 PL 040806 1973/03/18 144.26 PL 040806 1973/03/19 144.20 PL 040806 1973/03/20 144.18 PL 040806 1973/03/21 144.27 PL 040806 1973/03/22 144.51 PL 040806 1973/03/23 144.61 PL 040806 1973/03/24 144.65 PL 040806 1973/03/25 144.64 PL 040806 1973/03/26 144.65 PL 040806 1973/03/27 144.69 PL 040806 1973/03/28 144.75 PL 040806 1973/03/29 144.77 PL 040806 1973/03/30 144.81 PL 040806 1973/03/31 144.90 PL 040806 1973/04/01 144.74 PL 040806 1973/04/02 144.71 PL 040806 1973/04/03 144.41 PL 040806 1973/04/04 143.91 PL 040806 1973/04/05 143.76 PL 040806 1973/04/06 143.69 PL 040806 1973/04/07 143.68 PL 040806 1973/04/08 143.97 PL 040806 1973/04/09 145.79 PL 040806 1973/04/10 144.14 PL 040806 1973/04/11 144.36 PL 040806 1973/04/12 144.48 PL 040806 1973/04/13 144.46 PL 040806 1973/04/14 144.57 PL 040806 1973/04/15 144.57 PL 040806 1973/04/16 144.57 PL 040806 1973/04/17 144.80 PL 040806 1973/04/18 144.64 PL 040806 1973/04/19 144.58 PL 040806 1973/04/20 144.32 PL 040806 1973/04/21 143.78 PL 040806 1973/04/22 143.63 PL 040806 1973/04/23 143.85 PL 040806 1973/04/24 144.18 PL 040806 1973/04/25 144.01 PL 040806 1973/04/26 144.19 PL 040806 1973/04/27 144.16 PL 040806 1973/04/28 144.34 PL 040806 1973/04/29 144.57 PL 040806 1973/04/30 144.61 PL 040806 1973/05/01 144.65 PL 040806 1973/05/02 144.56 PL 040806 1973/05/03 144.08 PL 040806 1973/05/04 144.34 PL 040806 1973/05/05 144.04 PL 040806 1973/05/06 143.79 PL 040806 1973/05/07 143.99 PL 040806 1973/05/08 144.19 PL 040806 1973/05/09 144.58 PL 040806 1973/05/10 144.85 PL 040806 1973/05/11 144.97 PL 040806 1973/05/12 144.99 PL 040806 1973/05/13 145.00 PL 040806 1973/05/14 144.96 PL 040806 1973/05/15 145.05 PL 040806 1973/05/16 145.11 PL 040806 1973/05/17 145.08 PL 040806 1973/05/18 144.90 PL 040806 1973/05/19 144.75 PL 040806 1973/05/20 144.74 PL 040806 1973/05/21 144.71 PL 040806 1973/05/22 144.66 PL 040806 1973/05/23 144.56 PL 040806 1973/05/24 144.67 PL 040806 1973/05/25 144.78 PL 040806 1973/05/26 144.78 PL 040806 1973/05/27 144.76 PL 040806 1973/05/28 144.75 PL 040806 1973/05/29 144.78 PL 040806 1973/05/30 144.78 PL 040806 1973/05/31 144.85 PL 040806 1973/06/01 143.93 PL 040806 1973/06/02 144.29 PL 040806 1973/06/03 144.54 PL 040806 1973/06/04 143.82 PL 040806 1973/06/05 144.84 PL 040806 1973/06/06 144.82 PL 040806 1973/06/07 144.82 PL 040806 1973/06/08 144.12 PL 040806 1973/06/09 144.82 PL 040806 1973/06/10 144.99 PL 040806 1973/06/11 145.04 PL 040806 1973/06/12 145.29 PL 040806 1973/06/13 145.38 PL 040806 1973/06/14 145.25 PL 040806 1973/06/15 145.18 PL 040806 1973/06/16 145.11 PL 040806 1973/06/17 144.86 PL 040806 1973/06/18 144.74 PL 040806 1973/06/19 144.67 PL 040806 1973/06/20 144.62 PL 040806 1973/06/21 144.67 PL 040806 1973/06/22 144.72 PL 040806 1973/06/23 144.72 PL 040806 1973/06/24 144.69 PL 040806 1973/06/25 144.65 PL 040806 1973/06/26 144.79 PL 040806 1973/06/27 144.87 PL 040806 1973/06/28 144.87 PL 040806 1973/06/29 144.87 PL 040806 1973/06/30 144.83 PL 040806 1973/07/01 144.69 PL 040806 1973/07/02 144.88 PL 040806 1973/07/03 144.99 PL 040806 1973/07/04 144.98 PL 040806 1973/07/05 144.93 PL 040806 1973/07/06 144.89 PL 040806 1973/07/07 144.86 PL 040806 1973/07/08 144.83 PL 040806 1973/07/09 144.83 PL 040806 1973/07/10 144.81 PL 040806 1973/07/11 144.81 PL 040806 1973/07/12 144.82 PL 040806 1973/07/13 144.86 PL 040806 1973/07/14 144.88 PL 040806 1973/07/15 144.82 PL 040806 1973/07/16 144.83 PL 040806 1973/07/17 144.94 PL 040806 1973/07/18 145.02 PL 040806 1973/07/19 144.82 PL 040806 1973/07/20 144.46 PL 040806 1973/07/21 144.29 PL 040806 1973/07/22 144.24 PL 040806 1973/07/23 144.22 PL 040806 1973/07/24 144.21 PL 040806 1973/07/25 144.37 PL 040806 1973/07/26 144.42 PL 040806 1973/07/27 144.50 PL 040806 1973/07/28 144.42 PL 040806 1973/07/29 144.27 PL 040806 1973/07/30 144.13 PL 040806 1973/07/31 143.92 PL 040806 1973/08/01 143.90 PL 040806 1973/08/02 144.09 PL 040806 1973/08/03 144.19 PL 040806 1973/08/04 144.17 PL 040806 1973/08/05 144.08 PL 040806 1973/08/06 144.05 PL 040806 1973/08/07 143.84 PL 040806 1973/08/08 143.67 PL 040806 1973/08/09 143.64 PL 040806 1973/08/10 143.84 PL 040806 1973/08/11 143.77 PL 040806 1973/08/12 143.62 PL 040806 1973/08/13 144.26 PL 040806 1973/08/14 144.37 PL 040806 1973/08/15 144.45 PL 040806 1973/08/16 144.45 PL 040806 1973/08/17 144.38 PL 040806 1973/08/18 144.36 PL 040806 1973/08/19 144.34 PL 040806 1973/08/20 144.32 PL 040806 1973/08/21 144.40 PL 040806 1973/08/22 144.48 PL 040806 1973/08/23 144.48 PL 040806 1973/08/24 144.34 PL 040806 1973/08/25 144.28 PL 040806 1973/08/26 144.15 PL 040806 1973/08/27 144.17 PL 040806 1973/08/28 144.28 PL 040806 1973/08/29 144.42 PL 040806 1973/08/30 144.50 PL 040806 1973/08/31 144.62 PL 040806 1973/09/01 144.33 PL 040806 1973/09/02 144.05 PL 040806 1973/09/03 144.60 PL 040806 1973/09/04 144.60 PL 040806 1973/09/05 144.63 PL 040806 1973/09/06 144.65 PL 040806 1973/09/07 144.57 PL 040806 1973/09/08 144.54 PL 040806 1973/09/09 144.54 PL 040806 1973/09/10 144.53 PL 040806 1973/09/11 144.52 PL 040806 1973/09/12 144.50 PL 040806 1973/09/13 144.47 PL 040806 1973/09/14 144.32 PL 040806 1973/09/15 144.18 PL 040806 1973/09/16 144.24 PL 040806 1973/09/17 144.26 PL 040806 1973/09/18 144.31 PL 040806 1973/09/19 144.45 PL 040806 1973/09/20 144.70 PL 040806 1973/09/21 144.75 PL 040806 1973/09/22 144.76 PL 040806 1973/09/23 144.78 PL 040806 1973/09/24 144.78 PL 040806 1973/09/25 144.78 PL 040806 1973/09/26 144.79 PL 040806 1973/09/27 144.79 PL 040806 1973/09/28 144.79 PL 040806 1973/09/29 144.76 PL 040806 1973/09/30 144.76 PL 040806 1973/10/01 144.76 PL 040806 1973/10/02 144.77 PL 040806 1973/10/03 144.77 PL 040806 1973/10/04 144.78 PL 040806 1973/10/05 144.81 PL 040806 1973/10/06 144.82 PL 040806 1973/10/07 144.85 PL 040806 1973/10/08 144.81 PL 040806 1973/10/09 144.81 PL 040806 1973/10/10 144.80 PL 040806 1973/10/11 144.77 PL 040806 1973/10/12 144.76 PL 040806 1973/10/13 144.67 PL 040806 1973/10/14 144.55 PL 040806 1973/10/15 144.87 PL 040806 1973/10/16 144.89 PL 040806 1973/10/17 144.91 PL 040806 1973/10/18 144.84 PL 040806 1973/10/19 144.80 PL 040806 1973/10/20 144.69 PL 040806 1973/10/21 144.80 PL 040806 1973/10/22 144.83 PL 040806 1973/10/23 144.82 PL 040806 1973/10/24 144.85 PL 040806 1973/10/25 144.86 PL 040806 1973/10/26 144.39 PL 040806 1973/10/27 144.01 PL 040806 1973/10/28 144.37 PL 040806 1973/10/29 144.53 PL 040806 1973/10/30 144.77 PL 040806 1973/10/31 144.82 PL 040806 1973/11/01 144.88 PL 040806 1973/11/02 144.90 PL 040806 1973/11/03 144.95 PL 040806 1973/11/04 145.04 PL 040806 1973/11/05 145.03 PL 040806 1973/11/06 145.03 PL 040806 1973/11/07 145.03 PL 040806 1973/11/08 144.97 PL 040806 1973/11/09 145.06 PL 040806 1973/11/10 144.97 PL 040806 1973/11/11 144.85 PL 040806 1973/11/12 144.78 PL 040806 1973/11/13 144.72 PL 040806 1973/11/14 144.70 PL 040806 1973/11/15 144.52 PL 040806 1973/11/16 144.44 PL 040806 1973/11/17 144.42 PL 040806 1973/11/18 144.41 PL 040806 1973/11/19 144.39 PL 040806 1973/11/20 144.42 PL 040806 1973/11/21 144.44 PL 040806 1973/11/22 144.45 PL 040806 1973/11/23 144.43 PL 040806 1973/11/24 144.42 PL 040806 1973/11/25 144.40 PL 040806 1973/11/26 144.39 PL 040806 1973/11/27 144.42 PL 040806 1973/11/28 144.44 PL 040806 1973/11/29 144.46 PL 040806 1973/11/30 144.52 PL 040806 1973/12/01 144.51 PL 040806 1973/12/02 144.45 PL 040806 1973/12/03 144.41 PL 040806 1973/12/04 144.38 PL 040806 1973/12/05 144.40 PL 040806 1973/12/06 144.50 PL 040806 1973/12/07 144.55 PL 040806 1973/12/08 144.53 PL 040806 1973/12/09 144.18 PL 040806 1973/12/10 144.01 PL 040806 1973/12/11 143.91 PL 040806 1973/12/12 143.88 PL 040806 1973/12/13 143.91 PL 040806 1973/12/14 144.05 PL 040806 1973/12/15 144.11 PL 040806 1973/12/16 144.64 PL 040806 1973/12/17 145.05 PL 040806 1973/12/18 145.34 PL 040806 1973/12/19 145.54 PL 040806 1973/12/20 145.84 PL 040806 1973/12/21 145.97 PL 040806 1973/12/22 145.98 PL 040806 1973/12/23 145.99 PL 040806 1973/12/24 146.00 PL 040806 1973/12/25 146.01 PL 040806 1973/12/26 145.96 PL 040806 1973/12/27 145.91 PL 040806 1973/12/28 145.72 PL 040806 1973/12/29 145.48 PL 040806 1973/12/30 145.38 PL 040806 1973/12/31 145.37 PL 040806 1974/01/01 145.37 PL 040806 1974/01/02 145.37 PL 040806 1974/01/03 145.37 PL 040806 1974/01/04 145.38 PL 040806 1974/01/05 145.70 PL 040806 1974/01/06 145.74 PL 040806 1974/01/07 145.80 PL 040806 1974/01/08 145.74 PL 040806 1974/01/09 145.69 PL 040806 1974/01/10 145.70 PL 040806 1974/01/11 145.75 PL 040806 1974/01/12 145.76 PL 040806 1974/01/13 145.45 PL 040806 1974/01/14 145.46 PL 040806 1974/01/15 145.47 PL 040806 1974/01/16 145.48 PL 040806 1974/01/17 145.50 PL 040806 1974/01/18 145.16 PL 040806 1974/01/19 144.99 PL 040806 1974/01/20 144.99 PL 040806 1974/01/21 145.03 PL 040806 1974/01/22 145.19 PL 040806 1974/01/23 145.19 PL 040806 1974/01/24 145.19 PL 040806 1974/01/25 145.19 PL 040806 1974/01/26 145.09 PL 040806 1974/01/27 145.09 PL 040806 1974/01/28 145.07 PL 040806 1974/01/29 145.05 PL 040806 1974/01/30 144.73 PL 040806 1974/01/31 144.48 PL 040806 1974/02/01 144.62 PL 040806 1974/02/02 144.73 PL 040806 1974/02/03 144.91 PL 040806 1974/02/04 145.30 PL 040806 1974/02/05 145.47 PL 040806 1974/02/06 145.72 PL 040806 1974/02/07 145.76 PL 040806 1974/02/08 145.76 PL 040806 1974/02/09 145.61 PL 040806 1974/02/10 145.51 PL 040806 1974/02/11 145.45 PL 040806 1974/02/12 145.23 PL 040806 1974/02/13 145.07 PL 040806 1974/02/14 144.93 PL 040806 1974/02/15 144.95 PL 040806 1974/02/16 145.08 PL 040806 1974/02/17 145.16 PL 040806 1974/02/18 145.13 PL 040806 1974/02/19 145.12 PL 040806 1974/02/20 145.16 PL 040806 1974/02/21 145.15 PL 040806 1974/02/22 145.14 PL 040806 1974/02/23 144.98 PL 040806 1974/02/24 144.71 PL 040806 1974/02/25 144.62 PL 040806 1974/02/26 144.70 PL 040806 1974/02/27 144.81 PL 040806 1974/02/28 144.82 PL 040806 1974/03/01 144.76 PL 040806 1974/03/02 144.75 PL 040806 1974/03/03 144.72 PL 040806 1974/03/04 144.74 PL 040806 1974/03/05 144.75 PL 040806 1974/03/06 144.77 PL 040806 1974/03/07 144.90 PL 040806 1974/03/08 145.09 PL 040806 1974/03/09 145.32 PL 040806 1974/03/10 145.62 PL 040806 1974/03/11 145.75 PL 040806 1974/03/12 145.62 PL 040806 1974/03/13 145.49 PL 040806 1974/03/14 145.71 PL 040806 1974/03/15 145.33 PL 040806 1974/03/16 145.30 PL 040806 1974/03/17 145.28 PL 040806 1974/03/18 145.25 PL 040806 1974/03/19 145.23 PL 040806 1974/03/20 145.21 PL 040806 1974/03/21 145.20 PL 040806 1974/03/22 145.43 PL 040806 1974/03/23 145.60 PL 040806 1974/03/24 145.69 PL 040806 1974/03/25 145.54 PL 040806 1974/03/26 145.48 PL 040806 1974/03/27 145.38 PL 040806 1974/03/28 145.38 PL 040806 1974/03/29 145.24 PL 040806 1974/03/30 145.19 PL 040806 1974/03/31 145.01 PL 040806 1974/04/01 144.96 PL 040806 1974/04/02 144.88 PL 040806 1974/04/03 144.74 PL 040806 1974/04/04 144.65 PL 040806 1974/04/05 144.31 PL 040806 1974/04/06 143.48 PL 040806 1974/04/07 143.56 PL 040806 1974/04/08 143.58 PL 040806 1974/04/09 143.90 PL 040806 1974/04/10 144.61 PL 040806 1974/04/11 144.65 PL 040806 1974/04/12 143.94 PL 040806 1974/04/13 143.52 PL 040806 1974/04/14 143.43 PL 040806 1974/04/15 143.34 PL 040806 1974/04/16 143.65 PL 040806 1974/04/17 143.69 PL 040806 1974/04/18 143.83 PL 040806 1974/04/19 143.89 PL 040806 1974/04/20 143.77 PL 040806 1974/04/21 143.87 PL 040806 1974/04/22 143.89 PL 040806 1974/04/23 144.19 PL 040806 1974/04/24 144.33 PL 040806 1974/04/25 144.51 PL 040806 1974/04/26 144.48 PL 040806 1974/04/27 144.47 PL 040806 1974/04/28 144.44 PL 040806 1974/04/29 144.44 PL 040806 1974/04/30 144.42 PL 040806 1974/05/01 144.41 PL 040806 1974/05/02 144.37 PL 040806 1974/05/03 144.30 PL 040806 1974/05/04 144.20 PL 040806 1974/05/05 144.10 PL 040806 1974/05/06 144.02 PL 040806 1974/05/07 144.00 PL 040806 1974/05/08 144.10 PL 040806 1974/05/09 144.22 PL 040806 1974/05/10 144.63 PL 040806 1974/05/11 144.82 PL 040806 1974/05/12 145.00 PL 040806 1974/05/13 040806 1974/05/14 040806 1974/05/15 040806 1974/05/16 040806 1974/05/17 040806 1974/05/18 040806 1974/05/19 040806 1974/05/20 150.53 PL 040806 1974/05/21 040806 1974/05/22 040806 1974/05/23 040806 1974/05/24 040806 1974/05/25 040806 1974/05/26 040806 1974/05/27 040806 1974/05/28 040806 1974/05/29 040806 1974/05/30 040806 1974/05/31 040806 1974/06/01 040806 1974/06/02 040806 1974/06/03 040806 1974/06/04 040806 1974/06/05 040806 1974/06/06 040806 1974/06/07 040806 1974/06/08 040806 1974/06/09 040806 1974/06/10 040806 1974/06/11 040806 1974/06/12 040806 1974/06/13 040806 1974/06/14 040806 1974/06/15 040806 1974/06/16 040806 1974/06/17 040806 1974/06/18 040806 1974/06/19 040806 1974/06/20 040806 1974/06/21 040806 1974/06/22 040806 1974/06/23 040806 1974/06/24 040806 1974/06/25 040806 1974/06/26 040806 1974/06/27 040806 1974/06/28 040806 1974/06/29 040806 1974/06/30 040806 1974/07/01 040806 1974/07/02 040806 1974/07/03 040806 1974/07/04 040806 1974/07/05 040806 1974/07/06 040806 1974/07/07 040806 1974/07/08 040806 1974/07/09 040806 1974/07/10 040806 1974/07/11 040806 1974/07/12 040806 1974/07/13 040806 1974/07/14 040806 1974/07/15 040806 1974/07/16 040806 1974/07/17 040806 1974/07/18 040806 1974/07/19 040806 1974/07/20 040806 1974/07/21 040806 1974/07/22 040806 1974/07/23 040806 1974/07/24 040806 1974/07/25 040806 1974/07/26 040806 1974/07/27 040806 1974/07/28 040806 1974/07/29 040806 1974/07/30 040806 1974/07/31 144.43 PL 040806 1974/08/01 144.44 PL 040806 1974/08/02 144.43 PL 040806 1974/08/03 144.46 PL 040806 1974/08/04 144.46 PL 040806 1974/08/05 144.45 PL 040806 1974/08/06 144.49 PL 040806 1974/08/07 144.47 PL 040806 1974/08/08 144.28 PL 040806 1974/08/09 144.14 PL 040806 1974/08/10 144.12 PL 040806 1974/08/11 144.11 PL 040806 1974/08/12 144.01 PL 040806 1974/08/13 143.95 PL 040806 1974/08/14 143.91 PL 040806 1974/08/15 143.98 PL 040806 1974/08/16 144.02 PL 040806 1974/08/17 144.17 PL 040806 1974/08/18 144.19 PL 040806 1974/08/19 144.18 PL 040806 1974/08/20 144.17 PL 040806 1974/08/21 144.13 PL 040806 1974/08/22 144.12 PL 040806 1974/08/23 144.11 PL 040806 1974/08/24 143.95 PL 040806 1974/08/25 143.87 PL 040806 1974/08/26 143.88 PL 040806 1974/08/27 143.89 PL 040806 1974/08/28 143.87 PL 040806 1974/08/29 143.87 PL 040806 1974/08/30 143.85 PL 040806 1974/08/31 143.78 PL 040806 1974/09/01 143.72 PL 040806 1974/09/02 143.46 PL 040806 1974/09/03 143.72 PL 040806 1974/09/04 143.68 PL 040806 1974/09/05 143.69 PL 040806 1974/09/06 143.57 PL 040806 1974/09/07 143.55 PL 040806 1974/09/08 143.53 PL 040806 1974/09/09 143.53 PL 040806 1974/09/10 143.50 PL 040806 1974/09/11 143.60 PL 040806 1974/09/12 143.66 PL 040806 1974/09/13 143.74 PL 040806 1974/09/14 143.89 PL 040806 1974/09/15 144.23 PL 040806 1974/09/16 144.31 PL 040806 1974/09/17 143.16 PL 040806 1974/09/18 142.81 PL 040806 1974/09/19 142.80 PL 040806 1974/09/20 143.42 PL 040806 1974/09/21 143.79 PL 040806 1974/09/22 143.84 PL 040806 1974/09/23 143.85 PL 040806 1974/09/24 143.86 PL 040806 1974/09/25 144.21 PL 040806 1974/09/26 144.02 PL 040806 1974/09/27 143.89 PL 040806 1974/09/28 143.81 PL 040806 1974/09/29 143.77 PL 040806 1974/09/30 143.69 PL 040806 1974/10/01 143.58 PL 040806 1974/10/02 143.56 PL 040806 1974/10/03 143.72 PL 040806 1974/10/04 143.73 PL 040806 1974/10/05 143.84 PL 040806 1974/10/06 143.75 PL 040806 1974/10/07 143.70 PL 040806 1974/10/08 143.78 PL 040806 1974/10/09 143.80 PL 040806 1974/10/10 144.21 PL 040806 1974/10/11 144.30 PL 040806 1974/10/12 144.23 PL 040806 1974/10/13 143.91 PL 040806 1974/10/14 143.94 PL 040806 1974/10/15 143.96 PL 040806 1974/10/16 143.97 PL 040806 1974/10/17 143.98 PL 040806 1974/10/18 143.84 PL 040806 1974/10/19 143.58 PL 040806 1974/10/20 143.48 PL 040806 1974/10/21 143.29 PL 040806 1974/10/22 143.37 PL 040806 1974/10/23 143.59 PL 040806 1974/10/24 143.72 PL 040806 1974/10/25 143.68 PL 040806 1974/10/26 143.54 PL 040806 1974/10/27 143.44 PL 040806 1974/10/28 143.44 PL 040806 1974/10/29 143.46 PL 040806 1974/10/30 143.59 PL 040806 1974/10/31 143.57 PL 040806 1974/11/01 143.58 PL 040806 1974/11/02 143.75 PL 040806 1974/11/03 143.80 PL 040806 1974/11/04 143.85 PL 040806 1974/11/05 143.90 PL 040806 1974/11/06 143.94 PL 040806 1974/11/07 143.92 PL 040806 1974/11/08 143.91 PL 040806 1974/11/09 143.91 PL 040806 1974/11/10 144.06 PL 040806 1974/11/11 144.46 PL 040806 1974/11/12 144.57 PL 040806 1974/11/13 144.89 PL 040806 1974/11/14 144.89 PL 040806 1974/11/15 144.83 PL 040806 1974/11/16 144.75 PL 040806 1974/11/17 144.74 PL 040806 1974/11/18 144.72 PL 040806 1974/11/19 144.52 PL 040806 1974/11/20 144.32 PL 040806 1974/11/21 144.48 PL 040806 1974/11/22 144.29 PL 040806 1974/11/23 144.41 PL 040806 1974/11/24 144.35 PL 040806 1974/11/25 144.41 PL 040806 1974/11/26 144.62 PL 040806 1974/11/27 144.76 PL 040806 1974/11/28 144.68 PL 040806 1974/11/29 144.48 PL 040806 1974/11/30 144.61 PL 040806 1974/12/01 144.72 PL 040806 1974/12/02 144.70 PL 040806 1974/12/03 144.68 PL 040806 1974/12/04 144.81 PL 040806 1974/12/05 144.91 PL 040806 1974/12/06 144.67 PL 040806 1974/12/07 144.71 PL 040806 1974/12/08 144.73 PL 040806 1974/12/09 144.76 PL 040806 1974/12/10 144.58 PL 040806 1974/12/11 144.47 PL 040806 1974/12/12 144.46 PL 040806 1974/12/13 144.47 PL 040806 1974/12/14 144.48 PL 040806 1974/12/15 144.59 PL 040806 1974/12/16 144.77 PL 040806 1974/12/17 144.62 PL 040806 1974/12/18 144.48 PL 040806 1974/12/19 144.76 PL 040806 1974/12/20 144.73 PL 040806 1974/12/21 144.70 PL 040806 1974/12/22 144.70 PL 040806 1974/12/23 144.69 PL 040806 1974/12/24 144.68 PL 040806 1974/12/25 144.67 PL 040806 1974/12/26 144.66 PL 040806 1974/12/27 144.84 PL 040806 1974/12/28 144.84 PL 040806 1974/12/29 144.79 PL 040806 1974/12/30 144.76 PL 040806 1974/12/31 144.73 PL 040806 1975/01/01 144.76 PL 040806 1975/01/02 144.75 PL 040806 1975/01/03 144.76 PL 040806 1975/01/04 144.77 PL 040806 1975/01/05 144.76 PL 040806 1975/01/06 144.87 PL 040806 1975/01/07 144.91 PL 040806 1975/01/08 144.87 PL 040806 1975/01/09 144.81 PL 040806 1975/01/10 144.78 PL 040806 1975/01/11 144.74 PL 040806 1975/01/12 144.73 PL 040806 1975/01/13 144.72 PL 040806 1975/01/14 144.84 PL 040806 1975/01/15 144.94 PL 040806 1975/01/16 145.05 PL 040806 1975/01/17 145.56 PL 040806 1975/01/18 145.63 PL 040806 1975/01/19 145.78 PL 040806 1975/01/20 145.87 PL 040806 1975/01/21 145.87 PL 040806 1975/01/22 145.91 PL 040806 1975/01/23 145.91 PL 040806 1975/01/24 145.92 PL 040806 1975/01/25 145.91 PL 040806 1975/01/26 145.89 PL 040806 1975/01/27 145.90 PL 040806 1975/01/28 145.94 PL 040806 1975/01/29 146.06 PL 040806 1975/01/30 146.21 PL 040806 1975/01/31 146.40 PL 040806 1975/02/01 146.40 PL 040806 1975/02/02 146.54 PL 040806 1975/02/03 146.58 PL 040806 1975/02/04 146.33 PL 040806 1975/02/05 146.18 PL 040806 1975/02/06 146.05 PL 040806 1975/02/07 145.94 PL 040806 1975/02/08 145.86 PL 040806 1975/02/09 145.82 PL 040806 1975/02/10 145.78 PL 040806 1975/02/11 145.73 PL 040806 1975/02/12 145.75 PL 040806 1975/02/13 145.75 PL 040806 1975/02/14 145.70 PL 040806 1975/02/15 145.60 PL 040806 1975/02/16 145.67 PL 040806 1975/02/17 145.53 PL 040806 1975/02/18 145.55 PL 040806 1975/02/19 145.57 PL 040806 1975/02/20 145.55 PL 040806 1975/02/21 145.53 PL 040806 1975/02/22 145.32 PL 040806 1975/02/23 145.15 PL 040806 1975/02/24 145.13 PL 040806 1975/02/25 145.14 PL 040806 1975/02/26 145.09 PL 040806 1975/02/27 145.09 PL 040806 1975/02/28 145.07 PL 040806 1975/03/01 145.09 PL 040806 1975/03/02 144.80 PL 040806 1975/03/03 144.57 PL 040806 1975/03/04 144.98 PL 040806 1975/03/05 145.32 PL 040806 1975/03/06 145.30 PL 040806 1975/03/07 145.31 PL 040806 1975/03/08 145.26 PL 040806 1975/03/09 144.74 PL 040806 1975/03/10 144.55 PL 040806 1975/03/11 144.95 PL 040806 1975/03/12 145.03 PL 040806 1975/03/13 145.08 PL 040806 1975/03/14 145.04 PL 040806 1975/03/15 145.06 PL 040806 1975/03/16 144.96 PL 040806 1975/03/17 144.88 PL 040806 1975/03/18 144.82 PL 040806 1975/03/19 144.79 PL 040806 1975/03/20 144.78 PL 040806 1975/03/21 144.80 PL 040806 1975/03/22 144.80 PL 040806 1975/03/23 144.81 PL 040806 1975/03/24 145.16 PL 040806 1975/03/25 145.31 PL 040806 1975/03/26 145.24 PL 040806 1975/03/27 144.98 PL 040806 1975/03/28 144.92 PL 040806 1975/03/29 144.87 PL 040806 1975/03/30 144.86 PL 040806 1975/03/31 144.83 PL 040806 1975/04/01 144.78 PL 040806 1975/04/02 144.54 PL 040806 1975/04/03 144.26 PL 040806 1975/04/04 144.20 PL 040806 1975/04/05 144.19 PL 040806 1975/04/06 144.09 PL 040806 1975/04/07 144.09 PL 040806 1975/04/08 144.07 PL 040806 1975/04/09 143.98 PL 040806 1975/04/10 143.87 PL 040806 1975/04/11 143.86 PL 040806 1975/04/12 143.77 PL 040806 1975/04/13 143.67 PL 040806 1975/04/14 143.58 PL 040806 1975/04/15 143.52 PL 040806 1975/04/16 143.51 PL 040806 1975/04/17 143.54 PL 040806 1975/04/18 143.61 PL 040806 1975/04/19 143.64 PL 040806 1975/04/20 144.15 PL 040806 1975/04/21 144.24 PL 040806 1975/04/22 144.30 PL 040806 1975/04/23 144.31 PL 040806 1975/04/24 144.30 PL 040806 1975/04/25 144.28 PL 040806 1975/04/26 144.18 PL 040806 1975/04/27 144.14 PL 040806 1975/04/28 144.15 PL 040806 1975/04/29 144.16 PL 040806 1975/04/30 144.18 PL 040806 1975/05/01 144.22 PL 040806 1975/05/02 144.20 PL 040806 1975/05/03 144.12 PL 040806 1975/05/04 144.01 PL 040806 1975/05/05 143.92 PL 040806 1975/05/06 143.87 PL 040806 1975/05/07 143.80 PL 040806 1975/05/08 143.79 PL 040806 1975/05/09 143.65 PL 040806 1975/05/10 143.58 PL 040806 1975/05/11 143.52 PL 040806 1975/05/12 143.44 PL 040806 1975/05/13 143.38 PL 040806 1975/05/14 144.03 PL 040806 1975/05/15 144.03 PL 040806 1975/05/16 143.36 PL 040806 1975/05/17 143.32 PL 040806 1975/05/18 143.29 PL 040806 1975/05/19 143.25 PL 040806 1975/05/20 143.20 PL 040806 1975/05/21 143.15 PL 040806 1975/05/22 143.15 PL 040806 1975/05/23 143.09 PL 040806 1975/05/24 143.02 PL 040806 1975/05/25 143.00 PL 040806 1975/05/26 142.97 PL 040806 1975/05/27 143.07 PL 040806 1975/05/28 143.83 PL 040806 1975/05/29 144.22 PL 040806 1975/05/30 144.24 PL 040806 1975/05/31 144.26 PL 040806 1975/06/01 144.26 PL 040806 1975/06/02 144.26 PL 040806 1975/06/03 144.19 PL 040806 1975/06/04 144.14 PL 040806 1975/06/05 144.21 PL 040806 1975/06/06 144.26 PL 040806 1975/06/07 144.78 PL 040806 1975/06/08 144.76 PL 040806 1975/06/09 144.20 PL 040806 1975/06/10 144.16 PL 040806 1975/06/11 144.12 PL 040806 1975/06/12 144.11 PL 040806 1975/06/13 144.01 PL 040806 1975/06/14 143.86 PL 040806 1975/06/15 143.75 PL 040806 1975/06/16 143.68 PL 040806 1975/06/17 144.05 PL 040806 1975/06/18 144.05 PL 040806 1975/06/19 144.01 PL 040806 1975/06/20 143.99 PL 040806 1975/06/21 143.93 PL 040806 1975/06/22 144.47 PL 040806 1975/06/23 144.98 PL 040806 1975/06/24 145.04 PL 040806 1975/06/25 144.24 PL 040806 1975/06/26 143.87 PL 040806 1975/06/27 143.80 PL 040806 1975/06/28 143.77 PL 040806 1975/06/29 143.76 PL 040806 1975/06/30 143.74 PL 040806 1975/07/01 143.72 PL 040806 1975/07/02 143.70 PL 040806 1975/07/03 143.68 PL 040806 1975/07/04 143.67 PL 040806 1975/07/05 143.65 PL 040806 1975/07/06 143.64 PL 040806 1975/07/07 143.63 PL 040806 1975/07/08 143.63 PL 040806 1975/07/09 143.62 PL 040806 1975/07/10 143.62 PL 040806 1975/07/11 143.61 PL 040806 1975/07/12 143.59 PL 040806 1975/07/13 143.57 PL 040806 1975/07/14 143.58 PL 040806 1975/07/15 143.59 PL 040806 1975/07/16 143.55 PL 040806 1975/07/17 143.53 PL 040806 1975/07/18 143.71 PL 040806 1975/07/19 143.75 PL 040806 1975/07/20 143.75 PL 040806 1975/07/21 143.73 PL 040806 1975/07/22 143.70 PL 040806 1975/07/23 143.69 PL 040806 1975/07/24 143.84 PL 040806 1975/07/25 144.02 PL 040806 1975/07/26 144.16 PL 040806 1975/07/27 144.17 PL 040806 1975/07/28 144.19 PL 040806 1975/07/29 144.19 PL 040806 1975/07/30 144.21 PL 040806 1975/07/31 144.23 PL 040806 1975/08/01 143.94 PL 040806 1975/08/02 143.79 PL 040806 1975/08/03 143.60 PL 040806 1975/08/04 143.60 PL 040806 1975/08/05 143.57 PL 040806 1975/08/06 143.57 PL 040806 1975/08/07 143.69 PL 040806 1975/08/08 143.69 PL 040806 1975/08/09 143.69 PL 040806 1975/08/10 143.69 PL 040806 1975/08/11 143.87 PL 040806 1975/08/12 144.12 PL 040806 1975/08/13 143.78 PL 040806 1975/08/14 143.64 PL 040806 1975/08/15 143.66 PL 040806 1975/08/16 143.58 PL 040806 1975/08/17 143.52 PL 040806 1975/08/18 143.51 PL 040806 1975/08/19 143.50 PL 040806 1975/08/20 143.51 PL 040806 1975/08/21 143.50 PL 040806 1975/08/22 143.49 PL 040806 1975/08/23 143.48 PL 040806 1975/08/24 143.46 PL 040806 1975/08/25 143.49 PL 040806 1975/08/26 143.49 PL 040806 1975/08/27 143.50 PL 040806 1975/08/28 143.47 PL 040806 1975/08/29 143.46 PL 040806 1975/08/30 143.48 PL 040806 1975/08/31 143.50 PL 040806 1975/09/01 143.49 PL 040806 1975/09/02 143.47 PL 040806 1975/09/03 143.46 PL 040806 1975/09/04 143.48 PL 040806 1975/09/05 143.62 PL 040806 1975/09/06 143.64 PL 040806 1975/09/07 143.64 PL 040806 1975/09/08 143.64 PL 040806 1975/09/09 143.62 PL 040806 1975/09/10 143.64 PL 040806 1975/09/11 143.66 PL 040806 1975/09/12 144.57 PL 040806 1975/09/13 143.87 PL 040806 1975/09/14 143.46 PL 040806 1975/09/15 143.44 PL 040806 1975/09/16 143.44 PL 040806 1975/09/17 143.44 PL 040806 1975/09/18 143.43 PL 040806 1975/09/19 143.43 PL 040806 1975/09/20 143.41 PL 040806 1975/09/21 143.52 PL 040806 1975/09/22 143.55 PL 040806 1975/09/23 143.55 PL 040806 1975/09/24 143.55 PL 040806 1975/09/25 143.55 PL 040806 1975/09/26 143.56 PL 040806 1975/09/27 143.56 PL 040806 1975/09/28 143.56 PL 040806 1975/09/29 143.56 PL 040806 1975/09/30 143.46 PL 040806 1975/10/01 143.42 PL 040806 1975/10/02 143.41 PL 040806 1975/10/03 143.42 PL 040806 1975/10/04 143.48 PL 040806 1975/10/05 143.48 PL 040806 1975/10/06 040806 1975/10/07 040806 1975/10/08 040806 1975/10/09 040806 1975/10/10 040806 1975/10/11 040806 1975/10/12 040806 1975/10/13 144.30 PL 040806 1975/10/14 144.30 PL 040806 1975/10/15 144.03 PL 040806 1975/10/16 143.69 PL 040806 1975/10/17 143.65 PL 040806 1975/10/18 143.60 PL 040806 1975/10/19 143.52 PL 040806 1975/10/20 143.53 PL 040806 1975/10/21 143.47 PL 040806 1975/10/22 143.46 PL 040806 1975/10/23 143.47 PL 040806 1975/10/24 143.48 PL 040806 1975/10/25 143.49 PL 040806 1975/10/26 143.48 PL 040806 1975/10/27 143.48 PL 040806 1975/10/28 143.47 PL 040806 1975/10/29 143.45 PL 040806 1975/10/30 143.44 PL 040806 1975/10/31 143.43 PL 040806 1975/11/01 143.44 PL 040806 1975/11/02 143.44 PL 040806 1975/11/03 143.44 PL 040806 1975/11/04 143.44 PL 040806 1975/11/05 143.44 PL 040806 1975/11/06 143.44 PL 040806 1975/11/07 143.43 PL 040806 1975/11/08 143.44 PL 040806 1975/11/09 143.44 PL 040806 1975/11/10 143.44 PL 040806 1975/11/11 143.49 PL 040806 1975/11/12 143.51 PL 040806 1975/11/13 143.53 PL 040806 1975/11/14 143.50 PL 040806 1975/11/15 143.50 PL 040806 1975/11/16 143.49 PL 040806 1975/11/17 143.48 PL 040806 1975/11/18 143.48 PL 040806 1975/11/19 143.48 PL 040806 1975/11/20 143.48 PL 040806 1975/11/21 143.49 PL 040806 1975/11/22 143.70 PL 040806 1975/11/23 143.66 PL 040806 1975/11/24 143.69 PL 040806 1975/11/25 143.76 PL 040806 1975/11/26 144.00 PL 040806 1975/11/27 143.93 PL 040806 1975/11/28 143.91 PL 040806 1975/11/29 143.71 PL 040806 1975/11/30 143.51 PL 040806 1975/12/01 143.50 PL 040806 1975/12/02 143.52 PL 040806 1975/12/03 143.53 PL 040806 1975/12/04 143.56 PL 040806 1975/12/05 143.59 PL 040806 1975/12/06 143.60 PL 040806 1975/12/07 143.61 PL 040806 1975/12/08 143.69 PL 040806 1975/12/09 143.69 PL 040806 1975/12/10 143.77 PL 040806 1975/12/11 143.83 PL 040806 1975/12/12 143.76 PL 040806 1975/12/13 143.75 PL 040806 1975/12/14 143.79 PL 040806 1975/12/15 143.80 PL 040806 1975/12/16 143.84 PL 040806 1975/12/17 143.83 PL 040806 1975/12/18 143.84 PL 040806 1975/12/19 144.04 PL 040806 1975/12/20 144.29 PL 040806 1975/12/21 144.78 PL 040806 1975/12/22 144.86 PL 040806 1975/12/23 145.08 PL 040806 1975/12/24 145.27 PL 040806 1975/12/25 145.30 PL 040806 1975/12/26 145.29 PL 040806 1975/12/27 144.75 PL 040806 1975/12/28 144.47 PL 040806 1975/12/29 144.74 PL 040806 1975/12/30 144.93 PL 040806 1975/12/31 144.98 PL 040806 1976/01/01 144.94 PL 040806 1976/01/02 144.86 PL 040806 1976/01/03 144.76 PL 040806 1976/01/04 144.76 PL 040806 1976/01/05 144.75 PL 040806 1976/01/06 144.75 PL 040806 1976/01/07 144.76 PL 040806 1976/01/08 144.77 PL 040806 1976/01/09 144.82 PL 040806 1976/01/10 144.94 PL 040806 1976/01/11 145.09 PL 040806 1976/01/12 145.22 PL 040806 1976/01/13 145.25 PL 040806 1976/01/14 145.30 PL 040806 1976/01/15 145.30 PL 040806 1976/01/16 145.37 PL 040806 1976/01/17 145.39 PL 040806 1976/01/18 145.40 PL 040806 1976/01/19 145.43 PL 040806 1976/01/20 145.49 PL 040806 1976/01/21 145.51 PL 040806 1976/01/22 145.45 PL 040806 1976/01/23 145.44 PL 040806 1976/01/24 145.44 PL 040806 1976/01/25 145.46 PL 040806 1976/01/26 145.48 PL 040806 1976/01/27 145.49 PL 040806 1976/01/28 145.50 PL 040806 1976/01/29 145.47 PL 040806 1976/01/30 145.40 PL 040806 1976/01/31 145.42 PL 040806 1976/02/01 145.42 PL 040806 1976/02/02 145.43 PL 040806 1976/02/03 145.39 PL 040806 1976/02/04 145.42 PL 040806 1976/02/05 145.44 PL 040806 1976/02/06 145.44 PL 040806 1976/02/07 145.44 PL 040806 1976/02/08 145.49 PL 040806 1976/02/09 145.50 PL 040806 1976/02/10 145.50 PL 040806 1976/02/11 145.53 PL 040806 1976/02/12 145.51 PL 040806 1976/02/13 145.47 PL 040806 1976/02/14 145.42 PL 040806 1976/02/15 145.35 PL 040806 1976/02/16 145.43 PL 040806 1976/02/17 145.24 PL 040806 1976/02/18 145.48 PL 040806 1976/02/19 145.51 PL 040806 1976/02/20 145.49 PL 040806 1976/02/21 145.23 PL 040806 1976/02/22 145.38 PL 040806 1976/02/23 145.15 PL 040806 1976/02/24 145.07 PL 040806 1976/02/25 145.14 PL 040806 1976/02/26 145.05 PL 040806 1976/02/27 145.03 PL 040806 1976/02/28 145.01 PL 040806 1976/02/29 144.99 PL 040806 1976/03/01 144.98 PL 040806 1976/03/02 144.93 PL 040806 1976/03/03 144.90 PL 040806 1976/03/04 144.98 PL 040806 1976/03/05 145.00 PL 040806 1976/03/06 145.01 PL 040806 1976/03/07 144.69 PL 040806 1976/03/08 144.37 PL 040806 1976/03/09 144.29 PL 040806 1976/03/10 144.31 PL 040806 1976/03/11 144.22 PL 040806 1976/03/12 144.20 PL 040806 1976/03/13 144.17 PL 040806 1976/03/14 144.11 PL 040806 1976/03/15 144.16 PL 040806 1976/03/16 144.10 PL 040806 1976/03/17 144.11 PL 040806 1976/03/18 144.09 PL 040806 1976/03/19 144.00 PL 040806 1976/03/20 144.01 PL 040806 1976/03/21 144.03 PL 040806 1976/03/22 144.02 PL 040806 1976/03/23 144.01 PL 040806 1976/03/24 143.99 PL 040806 1976/03/25 144.08 PL 040806 1976/03/26 144.09 PL 040806 1976/03/27 144.30 PL 040806 1976/03/28 144.44 PL 040806 1976/03/29 144.52 PL 040806 1976/03/30 144.58 PL 040806 1976/03/31 144.76 PL 040806 1976/04/01 145.33 PL 040806 1976/04/02 145.36 PL 040806 1976/04/03 145.07 PL 040806 1976/04/04 145.46 PL 040806 1976/04/05 145.53 PL 040806 1976/04/06 145.57 PL 040806 1976/04/07 145.44 PL 040806 1976/04/08 145.22 PL 040806 1976/04/09 144.94 PL 040806 1976/04/10 144.58 PL 040806 1976/04/11 143.96 PL 040806 1976/04/12 143.98 PL 040806 1976/04/13 144.02 PL 040806 1976/04/14 144.20 PL 040806 1976/04/15 144.27 PL 040806 1976/04/16 144.17 PL 040806 1976/04/17 144.25 PL 040806 1976/04/18 144.52 PL 040806 1976/04/19 144.62 PL 040806 1976/04/20 144.64 PL 040806 1976/04/21 144.54 PL 040806 1976/04/22 144.42 PL 040806 1976/04/23 144.33 PL 040806 1976/04/24 144.34 PL 040806 1976/04/25 144.37 PL 040806 1976/04/26 144.29 PL 040806 1976/04/27 144.21 PL 040806 1976/04/28 144.20 PL 040806 1976/04/29 144.39 PL 040806 1976/04/30 144.36 PL 040806 1976/05/01 144.06 PL 040806 1976/05/02 143.91 PL 040806 1976/05/03 143.86 PL 040806 1976/05/04 143.79 PL 040806 1976/05/05 143.85 PL 040806 1976/05/06 144.92 PL 040806 1976/05/07 145.11 PL 040806 1976/05/08 145.22 PL 040806 1976/05/09 145.31 PL 040806 1976/05/10 145.30 PL 040806 1976/05/11 145.28 PL 040806 1976/05/12 145.28 PL 040806 1976/05/13 145.26 PL 040806 1976/05/14 145.25 PL 040806 1976/05/15 145.26 PL 040806 1976/05/16 145.36 PL 040806 1976/05/17 145.39 PL 040806 1976/05/18 145.41 PL 040806 1976/05/19 145.58 PL 040806 1976/05/20 145.78 PL 040806 1976/05/21 145.90 PL 040806 1976/05/22 146.01 PL 040806 1976/05/23 145.97 PL 040806 1976/05/24 145.94 PL 040806 1976/05/25 145.91 PL 040806 1976/05/26 145.88 PL 040806 1976/05/27 145.85 PL 040806 1976/05/28 145.82 PL 040806 1976/05/29 145.78 PL 040806 1976/05/30 145.76 PL 040806 1976/05/31 145.72 PL 040806 1976/06/01 145.45 PL 040806 1976/06/02 144.95 PL 040806 1976/06/03 144.73 PL 040806 1976/06/04 144.40 PL 040806 1976/06/05 144.31 PL 040806 1976/06/06 144.11 PL 040806 1976/06/07 143.98 PL 040806 1976/06/08 143.94 PL 040806 1976/06/09 143.91 PL 040806 1976/06/10 143.89 PL 040806 1976/06/11 143.77 PL 040806 1976/06/12 143.58 PL 040806 1976/06/13 143.67 PL 040806 1976/06/14 143.68 PL 040806 1976/06/15 143.84 PL 040806 1976/06/16 144.06 PL 040806 1976/06/17 143.90 PL 040806 1976/06/18 143.86 PL 040806 1976/06/19 143.82 PL 040806 1976/06/20 143.75 PL 040806 1976/06/21 143.75 PL 040806 1976/06/22 143.72 PL 040806 1976/06/23 143.70 PL 040806 1976/06/24 143.68 PL 040806 1976/06/25 143.69 PL 040806 1976/06/26 143.68 PL 040806 1976/06/27 143.63 PL 040806 1976/06/28 143.62 PL 040806 1976/06/29 143.59 PL 040806 1976/06/30 143.58 PL 040806 1976/07/01 143.62 PL 040806 1976/07/02 143.66 PL 040806 1976/07/03 143.72 PL 040806 1976/07/04 143.79 PL 040806 1976/07/05 143.79 PL 040806 1976/07/06 143.77 PL 040806 1976/07/07 143.71 PL 040806 1976/07/08 143.69 PL 040806 1976/07/09 143.68 PL 040806 1976/07/10 143.67 PL 040806 1976/07/11 143.74 PL 040806 1976/07/12 143.75 PL 040806 1976/07/13 143.77 PL 040806 1976/07/14 143.77 PL 040806 1976/07/15 143.80 PL 040806 1976/07/16 143.80 PL 040806 1976/07/17 143.79 PL 040806 1976/07/18 143.95 PL 040806 1976/07/19 143.98 PL 040806 1976/07/20 143.98 PL 040806 1976/07/21 143.98 PL 040806 1976/07/22 144.00 PL 040806 1976/07/23 144.30 PL 040806 1976/07/24 144.36 PL 040806 1976/07/25 144.45 PL 040806 1976/07/26 144.46 PL 040806 1976/07/27 144.46 PL 040806 1976/07/28 144.28 PL 040806 1976/07/29 143.97 PL 040806 1976/07/30 144.09 PL 040806 1976/07/31 144.43 PL 040806 1976/08/01 144.63 PL 040806 1976/08/02 144.64 PL 040806 1976/08/03 144.09 PL 040806 1976/08/04 144.36 PL 040806 1976/08/05 144.45 PL 040806 1976/08/06 144.13 PL 040806 1976/08/07 143.79 PL 040806 1976/08/08 143.74 PL 040806 1976/08/09 143.74 PL 040806 1976/08/10 143.74 PL 040806 1976/08/11 143.73 PL 040806 1976/08/12 143.71 PL 040806 1976/08/13 143.71 PL 040806 1976/08/14 143.70 PL 040806 1976/08/15 143.72 PL 040806 1976/08/16 143.78 PL 040806 1976/08/17 143.91 PL 040806 1976/08/18 144.46 PL 040806 1976/08/19 144.95 PL 040806 1976/08/20 145.07 PL 040806 1976/08/21 145.10 PL 040806 1976/08/22 145.00 PL 040806 1976/08/23 144.82 PL 040806 1976/08/24 144.77 PL 040806 1976/08/25 144.77 PL 040806 1976/08/26 144.80 PL 040806 1976/08/27 144.76 PL 040806 1976/08/28 144.51 PL 040806 1976/08/29 144.46 PL 040806 1976/08/30 144.45 PL 040806 1976/08/31 144.51 PL 040806 1976/09/01 144.51 PL 040806 1976/09/02 144.39 PL 040806 1976/09/03 144.17 PL 040806 1976/09/04 144.13 PL 040806 1976/09/05 144.34 PL 040806 1976/09/06 144.34 PL 040806 1976/09/07 144.33 PL 040806 1976/09/08 144.31 PL 040806 1976/09/09 144.29 PL 040806 1976/09/10 144.28 PL 040806 1976/09/11 144.26 PL 040806 1976/09/12 144.25 PL 040806 1976/09/13 144.28 PL 040806 1976/09/14 144.26 PL 040806 1976/09/15 144.23 PL 040806 1976/09/16 144.24 PL 040806 1976/09/17 144.26 PL 040806 1976/09/18 144.32 PL 040806 1976/09/19 144.24 PL 040806 1976/09/20 144.21 PL 040806 1976/09/21 144.10 PL 040806 1976/09/22 143.88 PL 040806 1976/09/23 143.85 PL 040806 1976/09/24 143.52 PL 040806 1976/09/25 143.50 PL 040806 1976/09/26 143.53 PL 040806 1976/09/27 143.53 PL 040806 1976/09/28 143.52 PL 040806 1976/09/29 143.52 PL 040806 1976/09/30 143.50 PL 040806 1976/10/01 143.50 PL 040806 1976/10/02 143.47 PL 040806 1976/10/03 143.46 PL 040806 1976/10/04 143.45 PL 040806 1976/10/05 143.44 PL 040806 1976/10/06 143.45 PL 040806 1976/10/07 143.48 PL 040806 1976/10/08 143.45 PL 040806 1976/10/09 143.37 PL 040806 1976/10/10 143.42 PL 040806 1976/10/11 143.44 PL 040806 1976/10/12 143.47 PL 040806 1976/10/13 143.50 PL 040806 1976/10/14 143.53 PL 040806 1976/10/15 143.45 PL 040806 1976/10/16 143.47 PL 040806 1976/10/17 143.47 PL 040806 1976/10/18 143.47 PL 040806 1976/10/19 143.47 PL 040806 1976/10/20 143.47 PL 040806 1976/10/21 143.49 PL 040806 1976/10/22 143.54 PL 040806 1976/10/23 143.54 PL 040806 1976/10/24 143.53 PL 040806 1976/10/25 143.52 PL 040806 1976/10/26 143.50 PL 040806 1976/10/27 143.47 PL 040806 1976/10/28 143.47 PL 040806 1976/10/29 143.46 PL 040806 1976/10/30 143.45 PL 040806 1976/10/31 143.44 PL 040806 1976/11/01 143.45 PL 040806 1976/11/02 144.04 PL 040806 1976/11/03 144.45 PL 040806 1976/11/04 143.76 PL 040806 1976/11/05 143.75 PL 040806 1976/11/06 143.37 PL 040806 1976/11/07 143.31 PL 040806 1976/11/08 143.29 PL 040806 1976/11/09 143.28 PL 040806 1976/11/10 143.28 PL 040806 1976/11/11 143.28 PL 040806 1976/11/12 143.27 PL 040806 1976/11/13 143.27 PL 040806 1976/11/14 143.29 PL 040806 1976/11/15 143.28 PL 040806 1976/11/16 143.28 PL 040806 1976/11/17 143.27 PL 040806 1976/11/18 143.28 PL 040806 1976/11/19 143.28 PL 040806 1976/11/20 143.28 PL 040806 1976/11/21 143.28 PL 040806 1976/11/22 143.25 PL 040806 1976/11/23 143.24 PL 040806 1976/11/24 143.24 PL 040806 1976/11/25 143.23 PL 040806 1976/11/26 143.23 PL 040806 1976/11/27 143.30 PL 040806 1976/11/28 143.66 PL 040806 1976/11/29 143.68 PL 040806 1976/11/30 143.65 PL 040806 1976/12/01 143.92 PL 040806 1976/12/02 144.16 PL 040806 1976/12/03 144.19 PL 040806 1976/12/04 144.34 PL 040806 1976/12/05 144.91 PL 040806 1976/12/06 144.95 PL 040806 1976/12/07 144.89 PL 040806 1976/12/08 144.27 PL 040806 1976/12/09 144.13 PL 040806 1976/12/10 144.09 PL 040806 1976/12/11 144.09 PL 040806 1976/12/12 144.41 PL 040806 1976/12/13 144.77 PL 040806 1976/12/14 144.80 PL 040806 1976/12/15 144.84 PL 040806 1976/12/16 144.82 PL 040806 1976/12/17 144.79 PL 040806 1976/12/18 144.75 PL 040806 1976/12/19 144.74 PL 040806 1976/12/20 144.76 PL 040806 1976/12/21 144.77 PL 040806 1976/12/22 144.76 PL 040806 1976/12/23 144.78 PL 040806 1976/12/24 144.83 PL 040806 1976/12/25 144.88 PL 040806 1976/12/26 144.89 PL 040806 1976/12/27 144.89 PL 040806 1976/12/28 144.90 PL 040806 1976/12/29 144.92 PL 040806 1976/12/30 144.97 PL 040806 1976/12/31 144.99 PL 040806 1977/01/01 144.99 PL 040806 1977/01/02 144.97 PL 040806 1977/01/03 144.99 PL 040806 1977/01/04 144.99 PL 040806 1977/01/05 144.92 PL 040806 1977/01/06 144.90 PL 040806 1977/01/07 144.89 PL 040806 1977/01/08 144.74 PL 040806 1977/01/09 144.47 PL 040806 1977/01/10 144.45 PL 040806 1977/01/11 144.57 PL 040806 1977/01/12 144.74 PL 040806 1977/01/13 144.76 PL 040806 1977/01/14 144.76 PL 040806 1977/01/15 144.74 PL 040806 1977/01/16 144.79 PL 040806 1977/01/17 144.81 PL 040806 1977/01/18 144.83 PL 040806 1977/01/19 144.82 PL 040806 1977/01/20 144.80 PL 040806 1977/01/21 144.79 PL 040806 1977/01/22 144.80 PL 040806 1977/01/23 144.80 PL 040806 1977/01/24 144.83 PL 040806 1977/01/25 144.77 PL 040806 1977/01/26 144.67 PL 040806 1977/01/27 144.65 PL 040806 1977/01/28 144.64 PL 040806 1977/01/29 144.67 PL 040806 1977/01/30 144.69 PL 040806 1977/01/31 144.69 PL 040806 1977/02/01 144.76 PL 040806 1977/02/02 144.78 PL 040806 1977/02/03 144.78 PL 040806 1977/02/04 144.77 PL 040806 1977/02/05 144.63 PL 040806 1977/02/06 144.70 PL 040806 1977/02/07 144.73 PL 040806 1977/02/08 144.76 PL 040806 1977/02/09 144.77 PL 040806 1977/02/10 144.86 PL 040806 1977/02/11 144.79 PL 040806 1977/02/12 144.79 PL 040806 1977/02/13 144.73 PL 040806 1977/02/14 144.73 PL 040806 1977/02/15 144.70 PL 040806 1977/02/16 144.69 PL 040806 1977/02/17 144.66 PL 040806 1977/02/18 144.63 PL 040806 1977/02/19 144.62 PL 040806 1977/02/20 144.59 PL 040806 1977/02/21 144.58 PL 040806 1977/02/22 144.57 PL 040806 1977/02/23 144.56 PL 040806 1977/02/24 144.59 PL 040806 1977/02/25 144.69 PL 040806 1977/02/26 144.71 PL 040806 1977/02/27 144.64 PL 040806 1977/02/28 144.58 PL 040806 1977/03/01 144.57 PL 040806 1977/03/02 144.56 PL 040806 1977/03/03 144.53 PL 040806 1977/03/04 144.53 PL 040806 1977/03/05 144.54 PL 040806 1977/03/06 144.55 PL 040806 1977/03/07 144.53 PL 040806 1977/03/08 144.64 PL 040806 1977/03/09 144.88 PL 040806 1977/03/10 144.92 PL 040806 1977/03/11 144.90 PL 040806 1977/03/12 144.89 PL 040806 1977/03/13 144.89 PL 040806 1977/03/14 144.88 PL 040806 1977/03/15 144.93 PL 040806 1977/03/16 144.73 PL 040806 1977/03/17 144.70 PL 040806 1977/03/18 144.73 PL 040806 1977/03/19 144.87 PL 040806 1977/03/20 144.87 PL 040806 1977/03/21 144.82 PL 040806 1977/03/22 144.76 PL 040806 1977/03/23 144.96 PL 040806 1977/03/24 144.69 PL 040806 1977/03/25 144.60 PL 040806 1977/03/26 144.55 PL 040806 1977/03/27 144.48 PL 040806 1977/03/28 144.39 PL 040806 1977/03/29 144.41 PL 040806 1977/03/30 144.35 PL 040806 1977/03/31 144.39 PL 040806 1977/04/01 144.51 PL 040806 1977/04/02 144.53 PL 040806 1977/04/03 144.56 PL 040806 1977/04/04 144.56 PL 040806 1977/04/05 144.64 PL 040806 1977/04/06 144.68 PL 040806 1977/04/07 144.62 PL 040806 1977/04/08 144.56 PL 040806 1977/04/09 144.50 PL 040806 1977/04/10 144.42 PL 040806 1977/04/11 144.37 PL 040806 1977/04/12 144.45 PL 040806 1977/04/13 144.55 PL 040806 1977/04/14 144.84 PL 040806 1977/04/15 144.77 PL 040806 1977/04/16 144.51 PL 040806 1977/04/17 144.49 PL 040806 1977/04/18 144.48 PL 040806 1977/04/19 144.47 PL 040806 1977/04/20 144.49 PL 040806 1977/04/21 144.10 PL 040806 1977/04/22 144.06 PL 040806 1977/04/23 144.10 PL 040806 1977/04/24 143.96 PL 040806 1977/04/25 143.91 PL 040806 1977/04/26 143.91 PL 040806 1977/04/27 143.82 PL 040806 1977/04/28 143.77 PL 040806 1977/04/29 143.74 PL 040806 1977/04/30 143.70 PL 040806 1977/05/01 143.65 PL 040806 1977/05/02 143.58 PL 040806 1977/05/03 143.56 PL 040806 1977/05/04 143.90 PL 040806 1977/05/05 144.26 PL 040806 1977/05/06 144.91 PL 040806 1977/05/07 145.27 PL 040806 1977/05/08 145.60 PL 040806 1977/05/09 145.73 PL 040806 1977/05/10 145.76 PL 040806 1977/05/11 145.70 PL 040806 1977/05/12 145.65 PL 040806 1977/05/13 145.62 PL 040806 1977/05/14 145.60 PL 040806 1977/05/15 145.57 PL 040806 1977/05/16 145.55 PL 040806 1977/05/17 145.46 PL 040806 1977/05/18 144.89 PL 040806 1977/05/19 144.44 PL 040806 1977/05/20 144.34 PL 040806 1977/05/21 144.32 PL 040806 1977/05/22 144.31 PL 040806 1977/05/23 144.26 PL 040806 1977/05/24 144.24 PL 040806 1977/05/25 144.09 PL 040806 1977/05/26 143.80 PL 040806 1977/05/27 143.69 PL 040806 1977/05/28 143.55 PL 040806 1977/05/29 143.53 PL 040806 1977/05/30 143.52 PL 040806 1977/05/31 143.51 PL 040806 1977/06/01 143.50 PL 040806 1977/06/02 143.50 PL 040806 1977/06/03 143.48 PL 040806 1977/06/04 143.47 PL 040806 1977/06/05 143.47 PL 040806 1977/06/06 143.45 PL 040806 1977/06/07 143.44 PL 040806 1977/06/08 143.43 PL 040806 1977/06/09 143.43 PL 040806 1977/06/10 143.41 PL 040806 1977/06/11 143.43 PL 040806 1977/06/12 143.43 PL 040806 1977/06/13 143.42 PL 040806 1977/06/14 143.41 PL 040806 1977/06/15 143.40 PL 040806 1977/06/16 143.39 PL 040806 1977/06/17 143.39 PL 040806 1977/06/18 143.39 PL 040806 1977/06/19 143.44 PL 040806 1977/06/20 143.49 PL 040806 1977/06/21 143.51 PL 040806 1977/06/22 143.49 PL 040806 1977/06/23 143.47 PL 040806 1977/06/24 143.47 PL 040806 1977/06/25 143.64 PL 040806 1977/06/26 143.66 PL 040806 1977/06/27 143.64 PL 040806 1977/06/28 143.66 PL 040806 1977/06/29 143.73 PL 040806 1977/06/30 143.75 PL 040806 1977/07/01 143.71 PL 040806 1977/07/02 143.49 PL 040806 1977/07/03 143.45 PL 040806 1977/07/04 143.44 PL 040806 1977/07/05 143.42 PL 040806 1977/07/06 143.35 PL 040806 1977/07/07 143.39 PL 040806 1977/07/08 143.40 PL 040806 1977/07/09 143.39 PL 040806 1977/07/10 143.39 PL 040806 1977/07/11 143.39 PL 040806 1977/07/12 143.37 PL 040806 1977/07/13 143.37 PL 040806 1977/07/14 143.35 PL 040806 1977/07/15 143.34 PL 040806 1977/07/16 143.33 PL 040806 1977/07/17 143.35 PL 040806 1977/07/18 143.38 PL 040806 1977/07/19 143.52 PL 040806 1977/07/20 143.65 PL 040806 1977/07/21 143.64 PL 040806 1977/07/22 143.61 PL 040806 1977/07/23 143.58 PL 040806 1977/07/24 143.56 PL 040806 1977/07/25 143.58 PL 040806 1977/07/26 143.61 PL 040806 1977/07/27 143.62 PL 040806 1977/07/28 143.61 PL 040806 1977/07/29 143.62 PL 040806 1977/07/30 143.63 PL 040806 1977/07/31 143.62 PL 040806 1977/08/01 143.63 PL 040806 1977/08/02 143.62 PL 040806 1977/08/03 143.63 PL 040806 1977/08/04 143.62 PL 040806 1977/08/05 143.59 PL 040806 1977/08/06 143.49 PL 040806 1977/08/07 143.46 PL 040806 1977/08/08 143.46 PL 040806 1977/08/09 143.46 PL 040806 1977/08/10 143.46 PL 040806 1977/08/11 143.47 PL 040806 1977/08/12 143.46 PL 040806 1977/08/13 143.43 PL 040806 1977/08/14 143.47 PL 040806 1977/08/15 143.67 PL 040806 1977/08/16 143.46 PL 040806 1977/08/17 143.46 PL 040806 1977/08/18 143.45 PL 040806 1977/08/19 143.45 PL 040806 1977/08/20 143.48 PL 040806 1977/08/21 143.49 PL 040806 1977/08/22 143.50 PL 040806 1977/08/23 143.50 PL 040806 1977/08/24 143.49 PL 040806 1977/08/25 143.49 PL 040806 1977/08/26 143.48 PL 040806 1977/08/27 143.48 PL 040806 1977/08/28 143.49 PL 040806 1977/08/29 143.49 PL 040806 1977/08/30 143.49 PL 040806 1977/08/31 143.50 PL 040806 1977/09/01 143.50 PL 040806 1977/09/02 143.48 PL 040806 1977/09/03 143.45 PL 040806 1977/09/04 143.44 PL 040806 1977/09/05 143.45 PL 040806 1977/09/06 143.45 PL 040806 1977/09/07 143.44 PL 040806 1977/09/08 144.03 PL 040806 1977/09/09 144.37 PL 040806 1977/09/10 143.99 PL 040806 1977/09/11 143.46 PL 040806 1977/09/12 143.45 PL 040806 1977/09/13 143.46 PL 040806 1977/09/14 143.46 PL 040806 1977/09/15 143.49 PL 040806 1977/09/16 143.48 PL 040806 1977/09/17 143.47 PL 040806 1977/09/18 143.47 PL 040806 1977/09/19 143.48 PL 040806 1977/09/20 143.44 PL 040806 1977/09/21 143.44 PL 040806 1977/09/22 143.45 PL 040806 1977/09/23 143.86 PL 040806 1977/09/24 144.36 PL 040806 1977/09/25 144.01 PL 040806 1977/09/26 143.48 PL 040806 1977/09/27 143.47 PL 040806 1977/09/28 143.41 PL 040806 1977/09/29 142.95 PL 040806 1977/09/30 143.44 PL 040806 1977/10/01 143.47 PL 040806 1977/10/02 143.46 PL 040806 1977/10/03 143.45 PL 040806 1977/10/04 143.44 PL 040806 1977/10/05 143.50 PL 040806 1977/10/06 143.50 PL 040806 1977/10/07 143.78 PL 040806 1977/10/08 143.14 PL 040806 1977/10/09 143.47 PL 040806 1977/10/10 143.54 PL 040806 1977/10/11 143.55 PL 040806 1977/10/12 143.58 PL 040806 1977/10/13 143.59 PL 040806 1977/10/14 143.56 PL 040806 1977/10/15 143.52 PL 040806 1977/10/16 143.53 PL 040806 1977/10/17 143.54 PL 040806 1977/10/18 143.54 PL 040806 1977/10/19 144.19 PL 040806 1977/10/20 143.02 PL 040806 1977/10/21 144.16 PL 040806 1977/10/22 143.36 PL 040806 1977/10/23 143.50 PL 040806 1977/10/24 143.51 PL 040806 1977/10/25 143.51 PL 040806 1977/10/26 143.49 PL 040806 1977/10/27 143.50 PL 040806 1977/10/28 143.62 PL 040806 1977/10/29 143.54 PL 040806 1977/10/30 143.52 PL 040806 1977/10/31 143.51 PL 040806 1977/11/01 143.50 PL 040806 1977/11/02 143.49 PL 040806 1977/11/03 143.34 PL 040806 1977/11/04 143.13 PL 040806 1977/11/05 143.59 PL 040806 1977/11/06 143.54 PL 040806 1977/11/07 143.54 PL 040806 1977/11/08 143.54 PL 040806 1977/11/09 143.53 PL 040806 1977/11/10 143.51 PL 040806 1977/11/11 143.50 PL 040806 1977/11/12 143.46 PL 040806 1977/11/13 143.12 PL 040806 1977/11/14 143.08 PL 040806 1977/11/15 143.08 PL 040806 1977/11/16 143.10 PL 040806 1977/11/17 143.13 PL 040806 1977/11/18 143.23 PL 040806 1977/11/19 143.28 PL 040806 1977/11/20 143.31 PL 040806 1977/11/21 143.27 PL 040806 1977/11/22 143.27 PL 040806 1977/11/23 143.49 PL 040806 1977/11/24 143.93 PL 040806 1977/11/25 143.66 PL 040806 1977/11/26 143.25 PL 040806 1977/11/27 143.49 PL 040806 1977/11/28 143.49 PL 040806 1977/11/29 143.52 PL 040806 1977/11/30 143.52 PL 040806 1977/12/01 143.57 PL 040806 1977/12/02 143.82 PL 040806 1977/12/03 143.96 PL 040806 1977/12/04 144.00 PL 040806 1977/12/05 143.94 PL 040806 1977/12/06 143.92 PL 040806 1977/12/07 144.05 PL 040806 1977/12/08 144.26 PL 040806 1977/12/09 144.61 PL 040806 1977/12/10 144.89 PL 040806 1977/12/11 144.92 PL 040806 1977/12/12 144.94 PL 040806 1977/12/13 145.16 PL 040806 1977/12/14 145.21 PL 040806 1977/12/15 145.22 PL 040806 1977/12/16 145.12 PL 040806 1977/12/17 144.96 PL 040806 1977/12/18 144.84 PL 040806 1977/12/19 144.75 PL 040806 1977/12/20 144.74 PL 040806 1977/12/21 145.03 PL 040806 1977/12/22 145.06 PL 040806 1977/12/23 144.96 PL 040806 1977/12/24 144.88 PL 040806 1977/12/25 144.85 PL 040806 1977/12/26 144.86 PL 040806 1977/12/27 144.85 PL 040806 1977/12/28 144.90 PL 040806 1977/12/29 144.97 PL 040806 1977/12/30 145.02 PL 040806 1977/12/31 145.09 PL 040806 1978/01/01 145.10 PL 040806 1978/01/02 145.22 PL 040806 1978/01/03 145.32 PL 040806 1978/01/04 145.53 PL 040806 1978/01/05 145.57 PL 040806 1978/01/06 145.65 PL 040806 1978/01/07 145.80 PL 040806 1978/01/08 145.86 PL 040806 1978/01/09 145.93 PL 040806 1978/01/10 146.00 PL 040806 1978/01/11 146.01 PL 040806 1978/01/12 146.21 PL 040806 1978/01/13 146.25 PL 040806 1978/01/14 146.31 PL 040806 1978/01/15 146.16 PL 040806 1978/01/16 146.06 PL 040806 1978/01/17 146.22 PL 040806 1978/01/18 145.70 PL 040806 1978/01/19 145.64 PL 040806 1978/01/20 145.62 PL 040806 1978/01/21 145.52 PL 040806 1978/01/22 145.58 PL 040806 1978/01/23 145.53 PL 040806 1978/01/24 145.53 PL 040806 1978/01/25 145.57 PL 040806 1978/01/26 145.56 PL 040806 1978/01/27 145.64 PL 040806 1978/01/28 145.85 PL 040806 1978/01/29 145.94 PL 040806 1978/01/30 145.92 PL 040806 1978/01/31 145.92 PL 040806 1978/02/01 146.05 PL 040806 1978/02/02 146.10 PL 040806 1978/02/03 145.92 PL 040806 1978/02/04 145.90 PL 040806 1978/02/05 145.86 PL 040806 1978/02/06 145.88 PL 040806 1978/02/07 145.83 PL 040806 1978/02/08 145.83 PL 040806 1978/02/09 145.84 PL 040806 1978/02/10 145.79 PL 040806 1978/02/11 145.78 PL 040806 1978/02/12 145.60 PL 040806 1978/02/13 145.52 PL 040806 1978/02/14 145.49 PL 040806 1978/02/15 145.50 PL 040806 1978/02/16 145.50 PL 040806 1978/02/17 145.49 PL 040806 1978/02/18 145.44 PL 040806 1978/02/19 145.44 PL 040806 1978/02/20 145.43 PL 040806 1978/02/21 145.42 PL 040806 1978/02/22 145.44 PL 040806 1978/02/23 145.44 PL 040806 1978/02/24 145.44 PL 040806 1978/02/25 145.37 PL 040806 1978/02/26 145.37 PL 040806 1978/02/27 145.38 PL 040806 1978/02/28 145.34 PL 040806 1978/03/01 145.37 PL 040806 1978/03/02 145.37 PL 040806 1978/03/03 145.43 PL 040806 1978/03/04 145.44 PL 040806 1978/03/05 145.12 PL 040806 1978/03/06 144.78 PL 040806 1978/03/07 144.66 PL 040806 1978/03/08 144.68 PL 040806 1978/03/09 144.64 PL 040806 1978/03/10 144.55 PL 040806 1978/03/11 144.42 PL 040806 1978/03/12 144.37 PL 040806 1978/03/13 144.34 PL 040806 1978/03/14 144.33 PL 040806 1978/03/15 144.32 PL 040806 1978/03/16 144.32 PL 040806 1978/03/17 144.31 PL 040806 1978/03/18 144.31 PL 040806 1978/03/19 144.31 PL 040806 1978/03/20 144.29 PL 040806 1978/03/21 144.26 PL 040806 1978/03/22 144.11 PL 040806 1978/03/23 144.10 PL 040806 1978/03/24 144.27 PL 040806 1978/03/25 144.29 PL 040806 1978/03/26 144.30 PL 040806 1978/03/27 144.31 PL 040806 1978/03/28 144.13 PL 040806 1978/03/29 144.32 PL 040806 1978/03/30 144.32 PL 040806 1978/03/31 143.11 PL 040806 1978/04/01 142.84 PL 040806 1978/04/02 142.71 PL 040806 1978/04/03 142.68 PL 040806 1978/04/04 142.67 PL 040806 1978/04/05 142.67 PL 040806 1978/04/06 142.98 PL 040806 1978/04/07 143.03 PL 040806 1978/04/08 142.64 PL 040806 1978/04/09 142.61 PL 040806 1978/04/10 143.00 PL 040806 1978/04/11 142.68 PL 040806 1978/04/12 142.68 PL 040806 1978/04/13 142.68 PL 040806 1978/04/14 142.84 PL 040806 1978/04/15 142.73 PL 040806 1978/04/16 143.12 PL 040806 1978/04/17 143.24 PL 040806 1978/04/18 143.28 PL 040806 1978/04/19 143.26 PL 040806 1978/04/20 143.39 PL 040806 1978/04/21 143.32 PL 040806 1978/04/22 143.37 PL 040806 1978/04/23 143.63 PL 040806 1978/04/24 143.80 PL 040806 1978/04/25 143.86 PL 040806 1978/04/26 143.93 PL 040806 1978/04/27 144.04 PL 040806 1978/04/28 144.11 PL 040806 1978/04/29 144.13 PL 040806 1978/04/30 144.11 PL 040806 1978/05/01 144.06 PL 040806 1978/05/02 143.96 PL 040806 1978/05/03 143.86 PL 040806 1978/05/04 143.76 PL 040806 1978/05/05 143.66 PL 040806 1978/05/06 143.63 PL 040806 1978/05/07 143.52 PL 040806 1978/05/08 143.47 PL 040806 1978/05/09 143.46 PL 040806 1978/05/10 143.49 PL 040806 1978/05/11 143.56 PL 040806 1978/05/12 143.57 PL 040806 1978/05/13 143.49 PL 040806 1978/05/14 143.45 PL 040806 1978/05/15 143.45 PL 040806 1978/05/16 143.40 PL 040806 1978/05/17 143.35 PL 040806 1978/05/18 143.29 PL 040806 1978/05/19 143.26 PL 040806 1978/05/20 143.22 PL 040806 1978/05/21 143.18 PL 040806 1978/05/22 143.12 PL 040806 1978/05/23 143.08 PL 040806 1978/05/24 143.02 PL 040806 1978/05/25 142.97 PL 040806 1978/05/26 143.16 PL 040806 1978/05/27 143.27 PL 040806 1978/05/28 142.96 PL 040806 1978/05/29 142.84 PL 040806 1978/05/30 142.78 PL 040806 1978/05/31 142.72 PL 040806 1978/06/01 142.97 PL 040806 1978/06/02 143.10 PL 040806 1978/06/03 143.06 PL 040806 1978/06/04 143.02 PL 040806 1978/06/05 143.44 PL 040806 1978/06/06 143.89 PL 040806 1978/06/07 143.94 PL 040806 1978/06/08 143.95 PL 040806 1978/06/09 143.93 PL 040806 1978/06/10 143.92 PL 040806 1978/06/11 143.92 PL 040806 1978/06/12 143.91 PL 040806 1978/06/13 143.92 PL 040806 1978/06/14 143.91 PL 040806 1978/06/15 143.91 PL 040806 1978/06/16 143.90 PL 040806 1978/06/17 143.92 PL 040806 1978/06/18 143.92 PL 040806 1978/06/19 143.89 PL 040806 1978/06/20 143.88 PL 040806 1978/06/21 143.88 PL 040806 1978/06/22 143.85 PL 040806 1978/06/23 143.81 PL 040806 1978/06/24 143.80 PL 040806 1978/06/25 143.78 PL 040806 1978/06/26 143.78 PL 040806 1978/06/27 143.77 PL 040806 1978/06/28 143.76 PL 040806 1978/06/29 143.76 PL 040806 1978/06/30 143.74 PL 040806 1978/07/01 143.54 PL 040806 1978/07/02 143.36 PL 040806 1978/07/03 143.45 PL 040806 1978/07/04 143.67 PL 040806 1978/07/05 143.62 PL 040806 1978/07/06 143.72 PL 040806 1978/07/07 143.73 PL 040806 1978/07/08 143.72 PL 040806 1978/07/09 143.72 PL 040806 1978/07/10 143.72 PL 040806 1978/07/11 143.71 PL 040806 1978/07/12 143.69 PL 040806 1978/07/13 143.70 PL 040806 1978/07/14 143.70 PL 040806 1978/07/15 143.70 PL 040806 1978/07/16 143.70 PL 040806 1978/07/17 143.70 PL 040806 1978/07/18 143.70 PL 040806 1978/07/19 143.69 PL 040806 1978/07/20 143.70 PL 040806 1978/07/21 143.68 PL 040806 1978/07/22 143.66 PL 040806 1978/07/23 143.67 PL 040806 1978/07/24 143.67 PL 040806 1978/07/25 143.66 PL 040806 1978/07/26 143.66 PL 040806 1978/07/27 143.70 PL 040806 1978/07/28 143.71 PL 040806 1978/07/29 143.71 PL 040806 1978/07/30 143.70 PL 040806 1978/07/31 143.70 PL 040806 1978/08/01 143.72 PL 040806 1978/08/02 143.71 PL 040806 1978/08/03 143.72 PL 040806 1978/08/04 143.73 PL 040806 1978/08/05 143.71 PL 040806 1978/08/06 143.71 PL 040806 1978/08/07 143.70 PL 040806 1978/08/08 143.70 PL 040806 1978/08/09 143.70 PL 040806 1978/08/10 144.32 PL 040806 1978/08/11 144.61 PL 040806 1978/08/12 144.69 PL 040806 1978/08/13 144.16 PL 040806 1978/08/14 143.73 PL 040806 1978/08/15 143.66 PL 040806 1978/08/16 143.64 PL 040806 1978/08/17 143.71 PL 040806 1978/08/18 143.66 PL 040806 1978/08/19 143.65 PL 040806 1978/08/20 143.64 PL 040806 1978/08/21 143.61 PL 040806 1978/08/22 143.63 PL 040806 1978/08/23 143.61 PL 040806 1978/08/24 143.62 PL 040806 1978/08/25 143.60 PL 040806 1978/08/26 143.61 PL 040806 1978/08/27 143.60 PL 040806 1978/08/28 143.60 PL 040806 1978/08/29 143.61 PL 040806 1978/08/30 143.62 PL 040806 1978/08/31 143.63 PL 040806 1978/09/01 143.62 PL 040806 1978/09/02 143.39 PL 040806 1978/09/03 142.96 PL 040806 1978/09/04 143.19 PL 040806 1978/09/05 143.60 PL 040806 1978/09/06 143.62 PL 040806 1978/09/07 143.61 PL 040806 1978/09/08 143.58 PL 040806 1978/09/09 143.58 PL 040806 1978/09/10 143.58 PL 040806 1978/09/11 143.58 PL 040806 1978/09/12 143.58 PL 040806 1978/09/13 143.62 PL 040806 1978/09/14 143.59 PL 040806 1978/09/15 143.59 PL 040806 1978/09/16 143.59 PL 040806 1978/09/17 143.59 PL 040806 1978/09/18 143.58 PL 040806 1978/09/19 143.58 PL 040806 1978/09/20 143.58 PL 040806 1978/09/21 143.59 PL 040806 1978/09/22 143.59 PL 040806 1978/09/23 143.60 PL 040806 1978/09/24 143.62 PL 040806 1978/09/25 143.62 PL 040806 1978/09/26 143.60 PL 040806 1978/09/27 143.59 PL 040806 1978/09/28 143.60 PL 040806 1978/09/29 143.60 PL 040806 1978/09/30 143.59 PL 040806 1978/10/01 143.62 PL 040806 1978/10/02 143.61 PL 040806 1978/10/03 143.61 PL 040806 1978/10/04 143.49 PL 040806 1978/10/05 143.60 PL 040806 1978/10/06 143.59 PL 040806 1978/10/07 143.66 PL 040806 1978/10/08 143.60 PL 040806 1978/10/09 143.59 PL 040806 1978/10/10 143.60 PL 040806 1978/10/11 143.60 PL 040806 1978/10/12 143.62 PL 040806 1978/10/13 143.61 PL 040806 1978/10/14 143.60 PL 040806 1978/10/15 143.61 PL 040806 1978/10/16 143.60 PL 040806 1978/10/17 143.60 PL 040806 1978/10/18 143.59 PL 040806 1978/10/19 143.61 PL 040806 1978/10/20 143.62 PL 040806 1978/10/21 143.62 PL 040806 1978/10/22 143.63 PL 040806 1978/10/23 143.61 PL 040806 1978/10/24 143.60 PL 040806 1978/10/25 143.59 PL 040806 1978/10/26 143.61 PL 040806 1978/10/27 143.60 PL 040806 1978/10/28 143.44 PL 040806 1978/10/29 143.31 PL 040806 1978/10/30 143.30 PL 040806 1978/10/31 143.30 PL 040806 1978/11/01 143.28 PL 040806 1978/11/02 143.29 PL 040806 1978/11/03 143.24 PL 040806 1978/11/04 143.06 PL 040806 1978/11/05 142.97 PL 040806 1978/11/06 143.23 PL 040806 1978/11/07 143.26 PL 040806 1978/11/08 143.25 PL 040806 1978/11/09 143.26 PL 040806 1978/11/10 143.18 PL 040806 1978/11/11 143.39 PL 040806 1978/11/12 143.19 PL 040806 1978/11/13 143.23 PL 040806 1978/11/14 143.24 PL 040806 1978/11/15 143.22 PL 040806 1978/11/16 143.22 PL 040806 1978/11/17 143.22 PL 040806 1978/11/18 143.24 PL 040806 1978/11/19 143.29 PL 040806 1978/11/20 143.28 PL 040806 1978/11/21 143.27 PL 040806 1978/11/22 143.27 PL 040806 1978/11/23 143.35 PL 040806 1978/11/24 143.63 PL 040806 1978/11/25 143.64 PL 040806 1978/11/26 143.64 PL 040806 1978/11/27 143.64 PL 040806 1978/11/28 143.70 PL 040806 1978/11/29 143.82 PL 040806 1978/11/30 143.83 PL 040806 1978/12/01 143.80 PL 040806 1978/12/02 143.77 PL 040806 1978/12/03 143.78 PL 040806 1978/12/04 143.85 PL 040806 1978/12/05 143.60 PL 040806 1978/12/06 143.55 PL 040806 1978/12/07 143.48 PL 040806 1978/12/08 143.45 PL 040806 1978/12/09 143.44 PL 040806 1978/12/10 143.44 PL 040806 1978/12/11 143.40 PL 040806 1978/12/12 143.63 PL 040806 1978/12/13 143.86 PL 040806 1978/12/14 143.90 PL 040806 1978/12/15 143.88 PL 040806 1978/12/16 143.65 PL 040806 1978/12/17 143.58 PL 040806 1978/12/18 143.55 PL 040806 1978/12/19 143.81 PL 040806 1978/12/20 144.17 PL 040806 1978/12/21 144.35 PL 040806 1978/12/22 144.38 PL 040806 1978/12/23 144.37 PL 040806 1978/12/24 144.15 PL 040806 1978/12/25 144.03 PL 040806 1978/12/26 144.01 PL 040806 1978/12/27 144.10 PL 040806 1978/12/28 144.17 PL 040806 1978/12/29 144.20 PL 040806 1978/12/30 144.17 PL 040806 1978/12/31 144.06 PL 040806 1979/01/01 144.02 PL 040806 1979/01/02 144.00 PL 040806 1979/01/03 144.17 PL 040806 1979/01/04 144.09 PL 040806 1979/01/05 144.39 PL 040806 1979/01/06 144.47 PL 040806 1979/01/07 144.61 PL 040806 1979/01/08 144.64 PL 040806 1979/01/09 144.68 PL 040806 1979/01/10 144.75 PL 040806 1979/01/11 144.84 PL 040806 1979/01/12 144.90 PL 040806 1979/01/13 144.92 PL 040806 1979/01/14 145.03 PL 040806 1979/01/15 145.01 PL 040806 1979/01/16 144.95 PL 040806 1979/01/17 144.90 PL 040806 1979/01/18 145.00 PL 040806 1979/01/19 144.71 PL 040806 1979/01/20 144.33 PL 040806 1979/01/21 144.26 PL 040806 1979/01/22 144.29 PL 040806 1979/01/23 144.32 PL 040806 1979/01/24 144.05 PL 040806 1979/01/25 144.22 PL 040806 1979/01/26 144.20 PL 040806 1979/01/27 144.07 PL 040806 1979/01/28 144.19 PL 040806 1979/01/29 144.66 PL 040806 1979/01/30 144.99 PL 040806 1979/01/31 145.06 PL 040806 1979/02/01 145.06 PL 040806 1979/02/02 145.00 PL 040806 1979/02/03 144.64 PL 040806 1979/02/04 144.79 PL 040806 1979/02/05 144.88 PL 040806 1979/02/06 144.83 PL 040806 1979/02/07 144.75 PL 040806 1979/02/08 144.67 PL 040806 1979/02/09 144.51 PL 040806 1979/02/10 144.10 PL 040806 1979/02/11 144.12 PL 040806 1979/02/12 144.09 PL 040806 1979/02/13 144.44 PL 040806 1979/02/14 144.47 PL 040806 1979/02/15 144.49 PL 040806 1979/02/16 144.52 PL 040806 1979/02/17 144.64 PL 040806 1979/02/18 144.71 PL 040806 1979/02/19 144.81 PL 040806 1979/02/20 144.79 PL 040806 1979/02/21 144.78 PL 040806 1979/02/22 144.81 PL 040806 1979/02/23 144.83 PL 040806 1979/02/24 144.79 PL 040806 1979/02/25 144.03 PL 040806 1979/02/26 144.47 PL 040806 1979/02/27 144.45 PL 040806 1979/02/28 144.45 PL 040806 1979/03/01 144.44 PL 040806 1979/03/02 144.42 PL 040806 1979/03/03 144.39 PL 040806 1979/03/04 144.39 PL 040806 1979/03/05 144.38 PL 040806 1979/03/06 144.42 PL 040806 1979/03/07 144.65 PL 040806 1979/03/08 144.78 PL 040806 1979/03/09 144.48 PL 040806 1979/03/10 144.20 PL 040806 1979/03/11 144.17 PL 040806 1979/03/12 144.18 PL 040806 1979/03/13 144.18 PL 040806 1979/03/14 144.17 PL 040806 1979/03/15 144.17 PL 040806 1979/03/16 144.16 PL 040806 1979/03/17 144.18 PL 040806 1979/03/18 144.18 PL 040806 1979/03/19 144.13 PL 040806 1979/03/20 144.30 PL 040806 1979/03/21 144.43 PL 040806 1979/03/22 144.28 PL 040806 1979/03/23 144.54 PL 040806 1979/03/24 144.67 PL 040806 1979/03/25 144.78 PL 040806 1979/03/26 144.71 PL 040806 1979/03/27 143.75 PL 040806 1979/03/28 143.51 PL 040806 1979/03/29 143.47 PL 040806 1979/03/30 144.24 PL 040806 1979/03/31 144.41 PL 040806 1979/04/01 144.11 PL 040806 1979/04/02 143.93 PL 040806 1979/04/03 144.02 PL 040806 1979/04/04 144.26 PL 040806 1979/04/05 144.24 PL 040806 1979/04/06 144.02 PL 040806 1979/04/07 143.67 PL 040806 1979/04/08 143.54 PL 040806 1979/04/09 143.76 PL 040806 1979/04/10 143.81 PL 040806 1979/04/11 143.80 PL 040806 1979/04/12 143.77 PL 040806 1979/04/13 143.76 PL 040806 1979/04/14 143.79 PL 040806 1979/04/15 143.85 PL 040806 1979/04/16 143.91 PL 040806 1979/04/17 143.97 PL 040806 1979/04/18 144.02 PL 040806 1979/04/19 144.08 PL 040806 1979/04/20 143.89 PL 040806 1979/04/21 143.83 PL 040806 1979/04/22 143.96 PL 040806 1979/04/23 144.08 PL 040806 1979/04/24 144.23 PL 040806 1979/04/25 144.43 PL 040806 1979/04/26 144.23 PL 040806 1979/04/27 144.19 PL 040806 1979/04/28 144.37 PL 040806 1979/04/29 144.64 PL 040806 1979/04/30 144.68 PL 040806 1979/05/01 144.66 PL 040806 1979/05/02 144.81 PL 040806 1979/05/03 145.25 PL 040806 1979/05/04 145.41 PL 040806 1979/05/05 145.18 PL 040806 1979/05/06 145.19 PL 040806 1979/05/07 145.34 PL 040806 1979/05/08 145.37 PL 040806 1979/05/09 145.18 PL 040806 1979/05/10 145.34 PL 040806 1979/05/11 145.57 PL 040806 1979/05/12 145.58 PL 040806 1979/05/13 145.63 PL 040806 1979/05/14 145.68 PL 040806 1979/05/15 145.66 PL 040806 1979/05/16 145.82 PL 040806 1979/05/17 145.96 PL 040806 1979/05/18 146.00 PL 040806 1979/05/19 145.94 PL 040806 1979/05/20 145.88 PL 040806 1979/05/21 145.84 PL 040806 1979/05/22 145.87 PL 040806 1979/05/23 145.86 PL 040806 1979/05/24 145.84 PL 040806 1979/05/25 145.81 PL 040806 1979/05/26 145.77 PL 040806 1979/05/27 145.75 PL 040806 1979/05/28 145.72 PL 040806 1979/05/29 145.62 PL 040806 1979/05/30 145.56 PL 040806 1979/05/31 145.26 PL 040806 1979/06/01 144.64 PL 040806 1979/06/02 144.36 PL 040806 1979/06/03 144.29 PL 040806 1979/06/04 144.26 PL 040806 1979/06/05 144.24 PL 040806 1979/06/06 144.21 PL 040806 1979/06/07 144.18 PL 040806 1979/06/08 144.17 PL 040806 1979/06/09 144.17 PL 040806 1979/06/10 144.18 PL 040806 1979/06/11 144.20 PL 040806 1979/06/12 144.25 PL 040806 1979/06/13 144.24 PL 040806 1979/06/14 144.10 PL 040806 1979/06/15 144.05 PL 040806 1979/06/16 144.00 PL 040806 1979/06/17 143.99 PL 040806 1979/06/18 143.98 PL 040806 1979/06/19 143.97 PL 040806 1979/06/20 143.95 PL 040806 1979/06/21 143.94 PL 040806 1979/06/22 143.93 PL 040806 1979/06/23 143.91 PL 040806 1979/06/24 143.89 PL 040806 1979/06/25 143.88 PL 040806 1979/06/26 143.87 PL 040806 1979/06/27 143.85 PL 040806 1979/06/28 143.82 PL 040806 1979/06/29 143.80 PL 040806 1979/06/30 143.80 PL 040806 1979/07/01 143.77 PL 040806 1979/07/02 143.77 PL 040806 1979/07/03 143.77 PL 040806 1979/07/04 143.75 PL 040806 1979/07/05 143.71 PL 040806 1979/07/06 143.70 PL 040806 1979/07/07 143.68 PL 040806 1979/07/08 143.67 PL 040806 1979/07/09 143.65 PL 040806 1979/07/10 143.64 PL 040806 1979/07/11 143.64 PL 040806 1979/07/12 143.62 PL 040806 1979/07/13 143.73 PL 040806 1979/07/14 143.72 PL 040806 1979/07/15 143.72 PL 040806 1979/07/16 143.77 PL 040806 1979/07/17 143.74 PL 040806 1979/07/18 143.72 PL 040806 1979/07/19 143.70 PL 040806 1979/07/20 143.70 PL 040806 1979/07/21 143.68 PL 040806 1979/07/22 143.68 PL 040806 1979/07/23 143.67 PL 040806 1979/07/24 143.67 PL 040806 1979/07/25 143.66 PL 040806 1979/07/26 143.69 PL 040806 1979/07/27 143.73 PL 040806 1979/07/28 143.77 PL 040806 1979/07/29 143.82 PL 040806 1979/07/30 143.81 PL 040806 1979/07/31 143.80 PL 040806 1979/08/01 143.78 PL 040806 1979/08/02 143.76 PL 040806 1979/08/03 143.76 PL 040806 1979/08/04 143.79 PL 040806 1979/08/05 143.78 PL 040806 1979/08/06 143.77 PL 040806 1979/08/07 143.78 PL 040806 1979/08/08 143.76 PL 040806 1979/08/09 143.72 PL 040806 1979/08/10 143.71 PL 040806 1979/08/11 143.70 PL 040806 1979/08/12 143.70 PL 040806 1979/08/13 143.68 PL 040806 1979/08/14 143.68 PL 040806 1979/08/15 143.35 PL 040806 1979/08/16 143.65 PL 040806 1979/08/17 143.65 PL 040806 1979/08/18 143.65 PL 040806 1979/08/19 143.67 PL 040806 1979/08/20 143.66 PL 040806 1979/08/21 143.65 PL 040806 1979/08/22 143.65 PL 040806 1979/08/23 143.81 PL 040806 1979/08/24 144.57 PL 040806 1979/08/25 144.63 PL 040806 1979/08/26 144.24 PL 040806 1979/08/27 143.82 PL 040806 1979/08/28 143.70 PL 040806 1979/08/29 143.69 PL 040806 1979/08/30 143.68 PL 040806 1979/08/31 143.65 PL 040806 1979/09/01 143.63 PL 040806 1979/09/02 143.63 PL 040806 1979/09/03 143.65 PL 040806 1979/09/04 143.69 PL 040806 1979/09/05 143.69 PL 040806 1979/09/06 143.69 PL 040806 1979/09/07 143.65 PL 040806 1979/09/08 143.64 PL 040806 1979/09/09 143.65 PL 040806 1979/09/10 143.65 PL 040806 1979/09/11 143.70 PL 040806 1979/09/12 143.69 PL 040806 1979/09/13 143.70 PL 040806 1979/09/14 143.70 PL 040806 1979/09/15 143.72 PL 040806 1979/09/16 143.73 PL 040806 1979/09/17 143.70 PL 040806 1979/09/18 143.72 PL 040806 1979/09/19 143.70 PL 040806 1979/09/20 143.69 PL 040806 1979/09/21 144.04 PL 040806 1979/09/22 144.57 PL 040806 1979/09/23 144.38 PL 040806 1979/09/24 143.84 PL 040806 1979/09/25 143.76 PL 040806 1979/09/26 143.74 PL 040806 1979/09/27 143.73 PL 040806 1979/09/28 143.71 PL 040806 1979/09/29 143.70 PL 040806 1979/09/30 143.71 PL 040806 1979/10/01 143.71 PL 040806 1979/10/02 143.70 PL 040806 1979/10/03 143.68 PL 040806 1979/10/04 143.69 PL 040806 1979/10/05 143.65 PL 040806 1979/10/06 143.69 PL 040806 1979/10/07 143.91 PL 040806 1979/10/08 144.04 PL 040806 1979/10/09 144.08 PL 040806 1979/10/10 144.03 PL 040806 1979/10/11 144.00 PL 040806 1979/10/12 143.94 PL 040806 1979/10/13 144.01 PL 040806 1979/10/14 144.05 PL 040806 1979/10/15 144.10 PL 040806 1979/10/16 144.07 PL 040806 1979/10/17 144.02 PL 040806 1979/10/18 144.02 PL 040806 1979/10/19 144.04 PL 040806 1979/10/20 144.07 PL 040806 1979/10/21 144.16 PL 040806 1979/10/22 144.22 PL 040806 1979/10/23 144.26 PL 040806 1979/10/24 144.29 PL 040806 1979/10/25 144.32 PL 040806 1979/10/26 144.37 PL 040806 1979/10/27 144.47 PL 040806 1979/10/28 145.22 PL 040806 1979/10/29 145.55 PL 040806 1979/10/30 145.54 PL 040806 1979/10/31 145.52 PL 040806 1979/11/01 145.52 PL 040806 1979/11/02 145.58 PL 040806 1979/11/03 145.57 PL 040806 1979/11/04 145.57 PL 040806 1979/11/05 145.55 PL 040806 1979/11/06 145.51 PL 040806 1979/11/07 144.83 PL 040806 1979/11/08 144.81 PL 040806 1979/11/09 144.77 PL 040806 1979/11/10 144.77 PL 040806 1979/11/11 144.76 PL 040806 1979/11/12 144.74 PL 040806 1979/11/13 144.61 PL 040806 1979/11/14 144.34 PL 040806 1979/11/15 144.28 PL 040806 1979/11/16 144.22 PL 040806 1979/11/17 144.21 PL 040806 1979/11/18 144.22 PL 040806 1979/11/19 144.23 PL 040806 1979/11/20 144.22 PL 040806 1979/11/21 144.21 PL 040806 1979/11/22 144.22 PL 040806 1979/11/23 144.24 PL 040806 1979/11/24 040806 1979/11/25 144.33 PL 040806 1979/11/26 143.57 PL 040806 1979/11/27 144.33 PL 040806 1979/11/28 144.55 PL 040806 1979/11/29 144.66 PL 040806 1979/11/30 144.67 PL 040806 1979/12/01 144.63 PL 040806 1979/12/02 144.62 PL 040806 1979/12/03 144.58 PL 040806 1979/12/04 144.79 PL 040806 1979/12/05 145.27 PL 040806 1979/12/06 145.33 PL 040806 1979/12/07 145.32 PL 040806 1979/12/08 145.30 PL 040806 1979/12/09 145.29 PL 040806 1979/12/10 145.26 PL 040806 1979/12/11 145.22 PL 040806 1979/12/12 145.24 PL 040806 1979/12/13 145.23 PL 040806 1979/12/14 145.18 PL 040806 1979/12/15 145.18 PL 040806 1979/12/16 145.29 PL 040806 1979/12/17 145.38 PL 040806 1979/12/18 145.41 PL 040806 1979/12/19 145.90 PL 040806 1979/12/20 146.12 PL 040806 1979/12/21 146.12 PL 040806 1979/12/22 146.05 PL 040806 1979/12/23 145.25 PL 040806 1979/12/24 144.87 PL 040806 1979/12/25 144.57 PL 040806 1979/12/26 144.38 PL 040806 1979/12/27 144.53 PL 040806 1979/12/28 145.05 PL 040806 1979/12/29 145.11 PL 040806 1979/12/30 145.10 PL 040806 1979/12/31 145.08 PL 040806 1980/01/01 145.07 PL 040806 1980/01/02 145.05 PL 040806 1980/01/03 145.03 PL 040806 1980/01/04 145.06 PL 040806 1980/01/05 145.13 PL 040806 1980/01/06 145.30 PL 040806 1980/01/07 145.42 PL 040806 1980/01/08 145.60 PL 040806 1980/01/09 145.66 PL 040806 1980/01/10 145.55 PL 040806 1980/01/11 145.56 PL 040806 1980/01/12 145.56 PL 040806 1980/01/13 145.44 PL 040806 1980/01/14 145.50 PL 040806 1980/01/15 145.38 PL 040806 1980/01/16 145.30 PL 040806 1980/01/17 145.28 PL 040806 1980/01/18 145.30 PL 040806 1980/01/19 145.30 PL 040806 1980/01/20 145.29 PL 040806 1980/01/21 145.27 PL 040806 1980/01/22 145.29 PL 040806 1980/01/23 145.31 PL 040806 1980/01/24 145.29 PL 040806 1980/01/25 145.37 PL 040806 1980/01/26 145.52 PL 040806 1980/01/27 145.54 PL 040806 1980/01/28 145.44 PL 040806 1980/01/29 145.36 PL 040806 1980/01/30 145.36 PL 040806 1980/01/31 145.50 PL 040806 1980/02/01 146.03 PL 040806 1980/02/02 146.32 PL 040806 1980/02/03 146.49 PL 040806 1980/02/04 146.58 PL 040806 1980/02/05 146.61 PL 040806 1980/02/06 146.46 PL 040806 1980/02/07 146.26 PL 040806 1980/02/08 146.08 PL 040806 1980/02/09 145.84 PL 040806 1980/02/10 145.67 PL 040806 1980/02/11 146.35 PL 040806 1980/02/12 146.99 PL 040806 1980/02/13 147.40 PL 040806 1980/02/14 147.36 PL 040806 1980/02/15 147.30 PL 040806 1980/02/16 147.29 PL 040806 1980/02/17 147.27 PL 040806 1980/02/18 147.28 PL 040806 1980/02/19 147.28 PL 040806 1980/02/20 147.28 PL 040806 1980/02/21 147.25 PL 040806 1980/02/22 147.18 PL 040806 1980/02/23 146.98 PL 040806 1980/02/24 146.91 PL 040806 1980/02/25 144.84 PL 040806 1980/02/26 144.82 PL 040806 1980/02/27 144.98 PL 040806 1980/02/28 145.14 PL 040806 1980/02/29 145.25 PL 040806 1980/03/01 145.30 PL 040806 1980/03/02 144.89 PL 040806 1980/03/03 144.60 PL 040806 1980/03/04 144.56 PL 040806 1980/03/05 144.45 PL 040806 1980/03/06 144.41 PL 040806 1980/03/07 144.37 PL 040806 1980/03/08 144.32 PL 040806 1980/03/09 144.27 PL 040806 1980/03/10 144.21 PL 040806 1980/03/11 144.22 PL 040806 1980/03/12 144.17 PL 040806 1980/03/13 144.16 PL 040806 1980/03/14 144.24 PL 040806 1980/03/15 144.22 PL 040806 1980/03/16 144.21 PL 040806 1980/03/17 144.21 PL 040806 1980/03/18 144.20 PL 040806 1980/03/19 144.16 PL 040806 1980/03/20 144.14 PL 040806 1980/03/21 144.12 PL 040806 1980/03/22 144.73 PL 040806 1980/03/23 144.38 PL 040806 1980/03/24 144.00 PL 040806 1980/03/25 144.52 PL 040806 1980/03/26 144.99 PL 040806 1980/03/27 145.19 PL 040806 1980/03/28 144.93 PL 040806 1980/03/29 144.40 PL 040806 1980/03/30 144.23 PL 040806 1980/03/31 144.22 PL 040806 1980/04/01 144.24 PL 040806 1980/04/02 144.27 PL 040806 1980/04/03 144.30 PL 040806 1980/04/04 144.36 PL 040806 1980/04/05 144.33 PL 040806 1980/04/06 144.34 PL 040806 1980/04/07 144.36 PL 040806 1980/04/08 143.90 PL 040806 1980/04/09 143.88 PL 040806 1980/04/10 144.32 PL 040806 1980/04/11 144.20 PL 040806 1980/04/12 144.39 PL 040806 1980/04/13 144.41 PL 040806 1980/04/14 144.41 PL 040806 1980/04/15 144.49 PL 040806 1980/04/16 144.54 PL 040806 1980/04/17 144.25 PL 040806 1980/04/18 143.94 PL 040806 1980/04/19 143.97 PL 040806 1980/04/20 143.96 PL 040806 1980/04/21 143.90 PL 040806 1980/04/22 143.85 PL 040806 1980/04/23 143.77 PL 040806 1980/04/24 143.71 PL 040806 1980/04/25 143.65 PL 040806 1980/04/26 143.66 PL 040806 1980/04/27 143.70 PL 040806 1980/04/28 143.66 PL 040806 1980/04/29 143.60 PL 040806 1980/04/30 143.56 PL 040806 1980/05/01 143.55 PL 040806 1980/05/02 143.55 PL 040806 1980/05/03 143.51 PL 040806 1980/05/04 143.47 PL 040806 1980/05/05 143.42 PL 040806 1980/05/06 143.38 PL 040806 1980/05/07 143.33 PL 040806 1980/05/08 143.32 PL 040806 1980/05/09 143.32 PL 040806 1980/05/10 143.30 PL 040806 1980/05/11 143.40 PL 040806 1980/05/12 143.44 PL 040806 1980/05/13 143.49 PL 040806 1980/05/14 143.66 PL 040806 1980/05/15 143.65 PL 040806 1980/05/16 143.64 PL 040806 1980/05/17 143.61 PL 040806 1980/05/18 143.60 PL 040806 1980/05/19 143.62 PL 040806 1980/05/20 143.65 PL 040806 1980/05/21 143.64 PL 040806 1980/05/22 143.61 PL 040806 1980/05/23 143.56 PL 040806 1980/05/24 143.53 PL 040806 1980/05/25 143.50 PL 040806 1980/05/26 143.47 PL 040806 1980/05/27 143.44 PL 040806 1980/05/28 143.43 PL 040806 1980/05/29 143.37 PL 040806 1980/05/30 143.35 PL 040806 1980/05/31 143.35 PL 040806 1980/06/01 143.37 PL 040806 1980/06/02 143.79 PL 040806 1980/06/03 143.88 PL 040806 1980/06/04 143.90 PL 040806 1980/06/05 143.88 PL 040806 1980/06/06 143.87 PL 040806 1980/06/07 143.89 PL 040806 1980/06/08 143.91 PL 040806 1980/06/09 143.91 PL 040806 1980/06/10 143.91 PL 040806 1980/06/11 143.90 PL 040806 1980/06/12 143.89 PL 040806 1980/06/13 143.87 PL 040806 1980/06/14 143.84 PL 040806 1980/06/15 143.84 PL 040806 1980/06/16 143.82 PL 040806 1980/06/17 143.82 PL 040806 1980/06/18 143.81 PL 040806 1980/06/19 143.79 PL 040806 1980/06/20 143.53 PL 040806 1980/06/21 143.15 PL 040806 1980/06/22 143.22 PL 040806 1980/06/23 143.88 PL 040806 1980/06/24 143.93 PL 040806 1980/06/25 143.92 PL 040806 1980/06/26 143.91 PL 040806 1980/06/27 143.88 PL 040806 1980/06/28 143.87 PL 040806 1980/06/29 143.86 PL 040806 1980/06/30 143.87 PL 040806 1980/07/01 143.85 PL 040806 1980/07/02 143.84 PL 040806 1980/07/03 143.84 PL 040806 1980/07/04 143.79 PL 040806 1980/07/05 143.79 PL 040806 1980/07/06 143.80 PL 040806 1980/07/07 143.77 PL 040806 1980/07/08 143.76 PL 040806 1980/07/09 143.73 PL 040806 1980/07/10 143.71 PL 040806 1980/07/11 143.71 PL 040806 1980/07/12 143.73 PL 040806 1980/07/13 143.72 PL 040806 1980/07/14 143.71 PL 040806 1980/07/15 143.72 PL 040806 1980/07/16 143.76 PL 040806 1980/07/17 143.76 PL 040806 1980/07/18 143.76 PL 040806 1980/07/19 143.75 PL 040806 1980/07/20 143.72 PL 040806 1980/07/21 143.70 PL 040806 1980/07/22 143.70 PL 040806 1980/07/23 143.68 PL 040806 1980/07/24 143.71 PL 040806 1980/07/25 143.70 PL 040806 1980/07/26 143.70 PL 040806 1980/07/27 143.72 PL 040806 1980/07/28 143.73 PL 040806 1980/07/29 143.79 PL 040806 1980/07/30 143.86 PL 040806 1980/07/31 143.86 PL 040806 1980/08/01 143.84 PL 040806 1980/08/02 143.82 PL 040806 1980/08/03 143.79 PL 040806 1980/08/04 143.78 PL 040806 1980/08/05 143.76 PL 040806 1980/08/06 143.76 PL 040806 1980/08/07 143.74 PL 040806 1980/08/08 143.73 PL 040806 1980/08/09 143.78 PL 040806 1980/08/10 143.79 PL 040806 1980/08/11 143.78 PL 040806 1980/08/12 143.75 PL 040806 1980/08/13 143.74 PL 040806 1980/08/14 143.73 PL 040806 1980/08/15 143.74 PL 040806 1980/08/16 143.74 PL 040806 1980/08/17 143.74 PL 040806 1980/08/18 143.77 PL 040806 1980/08/19 143.74 PL 040806 1980/08/20 143.69 PL 040806 1980/08/21 143.70 PL 040806 1980/08/22 143.68 PL 040806 1980/08/23 143.69 PL 040806 1980/08/24 143.71 PL 040806 1980/08/25 143.70 PL 040806 1980/08/26 143.69 PL 040806 1980/08/27 143.69 PL 040806 1980/08/28 143.69 PL 040806 1980/08/29 143.66 PL 040806 1980/08/30 143.65 PL 040806 1980/08/31 143.66 PL 040806 1980/09/01 143.68 PL 040806 1980/09/02 143.72 PL 040806 1980/09/03 143.74 PL 040806 1980/09/04 143.73 PL 040806 1980/09/05 143.72 PL 040806 1980/09/06 143.73 PL 040806 1980/09/07 143.77 PL 040806 1980/09/08 143.77 PL 040806 1980/09/09 143.72 PL 040806 1980/09/10 143.71 PL 040806 1980/09/11 143.70 PL 040806 1980/09/12 143.70 PL 040806 1980/09/13 143.70 PL 040806 1980/09/14 143.72 PL 040806 1980/09/15 143.74 PL 040806 1980/09/16 143.74 PL 040806 1980/09/17 144.27 PL 040806 1980/09/18 144.76 PL 040806 1980/09/19 144.16 PL 040806 1980/09/20 143.82 PL 040806 1980/09/21 143.76 PL 040806 1980/09/22 143.76 PL 040806 1980/09/23 143.80 PL 040806 1980/09/24 143.81 PL 040806 1980/09/25 143.77 PL 040806 1980/09/26 143.80 PL 040806 1980/09/27 143.74 PL 040806 1980/09/28 143.26 PL 040806 1980/09/29 143.76 PL 040806 1980/09/30 143.83 PL 040806 1980/10/01 143.88 PL 040806 1980/10/02 143.93 PL 040806 1980/10/03 143.99 PL 040806 1980/10/04 143.98 PL 040806 1980/10/05 143.97 PL 040806 1980/10/06 144.03 PL 040806 1980/10/07 144.05 PL 040806 1980/10/08 144.04 PL 040806 1980/10/09 144.05 PL 040806 1980/10/10 144.06 PL 040806 1980/10/11 144.06 PL 040806 1980/10/12 144.06 PL 040806 1980/10/13 144.09 PL 040806 1980/10/14 144.09 PL 040806 1980/10/15 144.08 PL 040806 1980/10/16 144.03 PL 040806 1980/10/17 144.00 PL 040806 1980/10/18 144.04 PL 040806 1980/10/19 144.12 PL 040806 1980/10/20 144.14 PL 040806 1980/10/21 144.10 PL 040806 1980/10/22 144.06 PL 040806 1980/10/23 144.06 PL 040806 1980/10/24 144.06 PL 040806 1980/10/25 144.07 PL 040806 1980/10/26 144.24 PL 040806 1980/10/27 144.52 PL 040806 1980/10/28 144.57 PL 040806 1980/10/29 144.48 PL 040806 1980/10/30 144.42 PL 040806 1980/10/31 144.34 PL 040806 1980/11/01 144.25 PL 040806 1980/11/02 144.22 PL 040806 1980/11/03 144.21 PL 040806 1980/11/04 144.21 PL 040806 1980/11/05 144.23 PL 040806 1980/11/06 144.23 PL 040806 1980/11/07 144.25 PL 040806 1980/11/08 144.25 PL 040806 1980/11/09 144.25 PL 040806 1980/11/10 144.25 PL 040806 1980/11/11 144.22 PL 040806 1980/11/12 144.21 PL 040806 1980/11/13 144.19 PL 040806 1980/11/14 144.11 PL 040806 1980/11/15 143.93 PL 040806 1980/11/16 144.03 PL 040806 1980/11/17 144.03 PL 040806 1980/11/18 144.11 PL 040806 1980/11/19 144.28 PL 040806 1980/11/20 144.30 PL 040806 1980/11/21 144.28 PL 040806 1980/11/22 144.26 PL 040806 1980/11/23 144.26 PL 040806 1980/11/24 144.24 PL 040806 1980/11/25 144.23 PL 040806 1980/11/26 144.22 PL 040806 1980/11/27 144.21 PL 040806 1980/11/28 144.20 PL 040806 1980/11/29 144.20 PL 040806 1980/11/30 144.19 PL 040806 1980/12/01 144.18 PL 040806 1980/12/02 144.18 PL 040806 1980/12/03 144.24 PL 040806 1980/12/04 144.19 PL 040806 1980/12/05 144.68 PL 040806 1980/12/06 144.90 PL 040806 1980/12/07 144.96 PL 040806 1980/12/08 144.84 PL 040806 1980/12/09 144.61 PL 040806 1980/12/10 144.36 PL 040806 1980/12/11 144.34 PL 040806 1980/12/12 144.59 PL 040806 1980/12/13 144.65 PL 040806 1980/12/14 144.67 PL 040806 1980/12/15 144.74 PL 040806 1980/12/16 144.74 PL 040806 1980/12/17 144.88 PL 040806 1980/12/18 144.92 PL 040806 1980/12/19 144.96 PL 040806 1980/12/20 145.00 PL 040806 1980/12/21 145.02 PL 040806 1980/12/22 145.07 PL 040806 1980/12/23 144.78 PL 040806 1980/12/24 144.56 PL 040806 1980/12/25 144.66 PL 040806 1980/12/26 144.66 PL 040806 1980/12/27 144.63 PL 040806 1980/12/28 144.67 PL 040806 1980/12/29 144.68 PL 040806 1980/12/30 144.64 PL 040806 1980/12/31 144.58 PL 040806 1981/01/01 144.60 PL 040806 1981/01/02 144.60 PL 040806 1981/01/03 144.56 PL 040806 1981/01/04 144.80 PL 040806 1981/01/05 145.14 PL 040806 1981/01/06 145.39 PL 040806 1981/01/07 145.30 PL 040806 1981/01/08 145.21 PL 040806 1981/01/09 145.15 PL 040806 1981/01/10 145.12 PL 040806 1981/01/11 145.02 PL 040806 1981/01/12 145.07 PL 040806 1981/01/13 145.36 PL 040806 1981/01/14 145.47 PL 040806 1981/01/15 145.47 PL 040806 1981/01/16 145.45 PL 040806 1981/01/17 145.44 PL 040806 1981/01/18 145.46 PL 040806 1981/01/19 145.46 PL 040806 1981/01/20 145.42 PL 040806 1981/01/21 145.19 PL 040806 1981/01/22 145.15 PL 040806 1981/01/23 145.14 PL 040806 1981/01/24 145.06 PL 040806 1981/01/25 145.00 PL 040806 1981/01/26 144.99 PL 040806 1981/01/27 145.02 PL 040806 1981/01/28 144.95 PL 040806 1981/01/29 144.86 PL 040806 1981/01/30 144.86 PL 040806 1981/01/31 144.89 PL 040806 1981/02/01 144.88 PL 040806 1981/02/02 144.84 PL 040806 1981/02/03 144.85 PL 040806 1981/02/04 144.81 PL 040806 1981/02/05 144.81 PL 040806 1981/02/06 144.78 PL 040806 1981/02/07 144.78 PL 040806 1981/02/08 144.77 PL 040806 1981/02/09 144.61 PL 040806 1981/02/10 144.66 PL 040806 1981/02/11 144.70 PL 040806 1981/02/12 144.84 PL 040806 1981/02/13 144.83 PL 040806 1981/02/14 144.86 PL 040806 1981/02/15 144.92 PL 040806 1981/02/16 144.98 PL 040806 1981/02/17 145.06 PL 040806 1981/02/18 145.00 PL 040806 1981/02/19 144.99 PL 040806 1981/02/20 145.03 PL 040806 1981/02/21 145.11 PL 040806 1981/02/22 144.91 PL 040806 1981/02/23 145.02 PL 040806 1981/02/24 145.24 PL 040806 1981/02/25 145.34 PL 040806 1981/02/26 145.10 PL 040806 1981/02/27 145.03 PL 040806 1981/02/28 144.91 PL 040806 1981/03/01 144.76 PL 040806 1981/03/02 144.66 PL 040806 1981/03/03 144.55 PL 040806 1981/03/04 145.06 PL 040806 1981/03/05 145.14 PL 040806 1981/03/06 145.13 PL 040806 1981/03/07 145.45 PL 040806 1981/03/08 145.70 PL 040806 1981/03/09 145.64 PL 040806 1981/03/10 145.06 PL 040806 1981/03/11 144.92 PL 040806 1981/03/12 145.06 PL 040806 1981/03/13 145.10 PL 040806 1981/03/14 145.48 PL 040806 1981/03/15 145.57 PL 040806 1981/03/16 145.50 PL 040806 1981/03/17 145.49 PL 040806 1981/03/18 145.59 PL 040806 1981/03/19 145.60 PL 040806 1981/03/20 145.59 PL 040806 1981/03/21 145.66 PL 040806 1981/03/22 145.66 PL 040806 1981/03/23 145.58 PL 040806 1981/03/24 145.53 PL 040806 1981/03/25 145.40 PL 040806 1981/03/26 145.34 PL 040806 1981/03/27 145.33 PL 040806 1981/03/28 145.34 PL 040806 1981/03/29 145.34 PL 040806 1981/03/30 145.31 PL 040806 1981/03/31 145.61 PL 040806 1981/04/01 145.63 PL 040806 1981/04/02 145.44 PL 040806 1981/04/03 145.23 PL 040806 1981/04/04 145.16 PL 040806 1981/04/05 145.52 PL 040806 1981/04/06 145.80 PL 040806 1981/04/07 145.82 PL 040806 1981/04/08 145.96 PL 040806 1981/04/09 145.92 PL 040806 1981/04/10 145.58 PL 040806 1981/04/11 145.66 PL 040806 1981/04/12 145.67 PL 040806 1981/04/13 145.74 PL 040806 1981/04/14 145.73 PL 040806 1981/04/15 145.75 PL 040806 1981/04/16 145.74 PL 040806 1981/04/17 145.82 PL 040806 1981/04/18 145.81 PL 040806 1981/04/19 145.79 PL 040806 1981/04/20 145.74 PL 040806 1981/04/21 145.69 PL 040806 1981/04/22 145.64 PL 040806 1981/04/23 145.62 PL 040806 1981/04/24 145.59 PL 040806 1981/04/25 145.57 PL 040806 1981/04/26 145.55 PL 040806 1981/04/27 145.51 PL 040806 1981/04/28 145.49 PL 040806 1981/04/29 145.46 PL 040806 1981/04/30 145.31 PL 040806 1981/05/01 144.94 PL 040806 1981/05/02 144.71 PL 040806 1981/05/03 144.65 PL 040806 1981/05/04 144.63 PL 040806 1981/05/05 144.59 PL 040806 1981/05/06 144.52 PL 040806 1981/05/07 144.49 PL 040806 1981/05/08 144.44 PL 040806 1981/05/09 144.39 PL 040806 1981/05/10 144.38 PL 040806 1981/05/11 144.39 PL 040806 1981/05/12 144.54 PL 040806 1981/05/13 145.14 PL 040806 1981/05/14 145.65 PL 040806 1981/05/15 145.65 PL 040806 1981/05/16 145.78 PL 040806 1981/05/17 145.93 PL 040806 1981/05/18 145.99 PL 040806 1981/05/19 146.06 PL 040806 1981/05/20 146.12 PL 040806 1981/05/21 146.19 PL 040806 1981/05/22 146.28 PL 040806 1981/05/23 146.28 PL 040806 1981/05/24 146.26 PL 040806 1981/05/25 146.24 PL 040806 1981/05/26 146.22 PL 040806 1981/05/27 146.24 PL 040806 1981/05/28 146.24 PL 040806 1981/05/29 146.22 PL 040806 1981/05/30 146.23 PL 040806 1981/05/31 146.18 PL 040806 1981/06/01 146.14 PL 040806 1981/06/02 146.10 PL 040806 1981/06/03 145.93 PL 040806 1981/06/04 145.84 PL 040806 1981/06/05 145.81 PL 040806 1981/06/06 145.79 PL 040806 1981/06/07 145.71 PL 040806 1981/06/08 145.66 PL 040806 1981/06/09 145.59 PL 040806 1981/06/10 145.41 PL 040806 1981/06/11 145.28 PL 040806 1981/06/12 145.15 PL 040806 1981/06/13 145.07 PL 040806 1981/06/14 145.03 PL 040806 1981/06/15 145.01 PL 040806 1981/06/16 145.05 PL 040806 1981/06/17 145.22 PL 040806 1981/06/18 145.17 PL 040806 1981/06/19 144.92 PL 040806 1981/06/20 144.53 PL 040806 1981/06/21 144.43 PL 040806 1981/06/22 144.40 PL 040806 1981/06/23 144.45 PL 040806 1981/06/24 144.45 PL 040806 1981/06/25 144.41 PL 040806 1981/06/26 144.40 PL 040806 1981/06/27 144.43 PL 040806 1981/06/28 144.40 PL 040806 1981/06/29 144.39 PL 040806 1981/06/30 144.37 PL 040806 1981/07/01 144.35 PL 040806 1981/07/02 144.34 PL 040806 1981/07/03 144.33 PL 040806 1981/07/04 144.33 PL 040806 1981/07/05 144.32 PL 040806 1981/07/06 144.30 PL 040806 1981/07/07 144.26 PL 040806 1981/07/08 144.03 PL 040806 1981/07/09 143.98 PL 040806 1981/07/10 143.89 PL 040806 1981/07/11 143.88 PL 040806 1981/07/12 143.86 PL 040806 1981/07/13 143.86 PL 040806 1981/07/14 143.84 PL 040806 1981/07/15 143.83 PL 040806 1981/07/16 143.82 PL 040806 1981/07/17 143.80 PL 040806 1981/07/18 143.78 PL 040806 1981/07/19 143.76 PL 040806 1981/07/20 143.75 PL 040806 1981/07/21 143.74 PL 040806 1981/07/22 143.73 PL 040806 1981/07/23 143.72 PL 040806 1981/07/24 143.74 PL 040806 1981/07/25 143.74 PL 040806 1981/07/26 143.74 PL 040806 1981/07/27 143.74 PL 040806 1981/07/28 143.73 PL 040806 1981/07/29 143.76 PL 040806 1981/07/30 143.76 PL 040806 1981/07/31 143.75 PL 040806 1981/08/01 143.73 PL 040806 1981/08/02 143.71 PL 040806 1981/08/03 143.69 PL 040806 1981/08/04 143.67 PL 040806 1981/08/05 143.70 PL 040806 1981/08/06 143.72 PL 040806 1981/08/07 143.69 PL 040806 1981/08/08 143.70 PL 040806 1981/08/09 143.74 PL 040806 1981/08/10 143.72 PL 040806 1981/08/11 143.73 PL 040806 1981/08/12 143.78 PL 040806 1981/08/13 143.76 PL 040806 1981/08/14 143.67 PL 040806 1981/08/15 143.67 PL 040806 1981/08/16 143.73 PL 040806 1981/08/17 143.72 PL 040806 1981/08/18 143.73 PL 040806 1981/08/19 143.78 PL 040806 1981/08/20 143.78 PL 040806 1981/08/21 143.77 PL 040806 1981/08/22 143.74 PL 040806 1981/08/23 143.68 PL 040806 1981/08/24 143.68 PL 040806 1981/08/25 143.67 PL 040806 1981/08/26 143.65 PL 040806 1981/08/27 143.64 PL 040806 1981/08/28 143.64 PL 040806 1981/08/29 144.15 PL 040806 1981/08/30 144.33 PL 040806 1981/08/31 144.41 PL 040806 1981/09/01 144.40 PL 040806 1981/09/02 143.99 PL 040806 1981/09/03 144.14 PL 040806 1981/09/04 144.02 PL 040806 1981/09/05 143.83 PL 040806 1981/09/06 143.72 PL 040806 1981/09/07 143.70 PL 040806 1981/09/08 143.72 PL 040806 1981/09/09 143.73 PL 040806 1981/09/10 143.74 PL 040806 1981/09/11 143.74 PL 040806 1981/09/12 143.73 PL 040806 1981/09/13 143.72 PL 040806 1981/09/14 143.71 PL 040806 1981/09/15 143.71 PL 040806 1981/09/16 143.73 PL 040806 1981/09/17 143.64 PL 040806 1981/09/18 143.67 PL 040806 1981/09/19 143.68 PL 040806 1981/09/20 143.73 PL 040806 1981/09/21 143.73 PL 040806 1981/09/22 143.71 PL 040806 1981/09/23 143.71 PL 040806 1981/09/24 143.70 PL 040806 1981/09/25 143.74 PL 040806 1981/09/26 143.75 PL 040806 1981/09/27 143.75 PL 040806 1981/09/28 143.73 PL 040806 1981/09/29 143.70 PL 040806 1981/09/30 143.71 PL 040806 1981/10/01 143.69 PL 040806 1981/10/02 143.70 PL 040806 1981/10/03 143.68 PL 040806 1981/10/04 143.70 PL 040806 1981/10/05 143.68 PL 040806 1981/10/06 143.68 PL 040806 1981/10/07 143.72 PL 040806 1981/10/08 143.71 PL 040806 1981/10/09 143.70 PL 040806 1981/10/10 143.74 PL 040806 1981/10/11 143.74 PL 040806 1981/10/12 143.73 PL 040806 1981/10/13 143.72 PL 040806 1981/10/14 143.70 PL 040806 1981/10/15 143.70 PL 040806 1981/10/16 143.75 PL 040806 1981/10/17 143.74 PL 040806 1981/10/18 143.74 PL 040806 1981/10/19 143.74 PL 040806 1981/10/20 143.72 PL 040806 1981/10/21 143.72 PL 040806 1981/10/22 143.71 PL 040806 1981/10/23 143.73 PL 040806 1981/10/24 143.76 PL 040806 1981/10/25 143.76 PL 040806 1981/10/26 143.76 PL 040806 1981/10/27 143.76 PL 040806 1981/10/28 143.76 PL 040806 1981/10/29 143.76 PL 040806 1981/10/30 143.75 PL 040806 1981/10/31 143.74 PL 040806 1981/11/01 143.73 PL 040806 1981/11/02 143.73 PL 040806 1981/11/03 143.72 PL 040806 1981/11/04 143.73 PL 040806 1981/11/05 143.74 PL 040806 1981/11/06 143.74 PL 040806 1981/11/07 143.80 PL 040806 1981/11/08 143.79 PL 040806 1981/11/09 143.78 PL 040806 1981/11/10 143.77 PL 040806 1981/11/11 143.76 PL 040806 1981/11/12 143.77 PL 040806 1981/11/13 143.75 PL 040806 1981/11/14 143.74 PL 040806 1981/11/15 143.75 PL 040806 1981/11/16 143.74 PL 040806 1981/11/17 143.73 PL 040806 1981/11/18 143.75 PL 040806 1981/11/19 143.80 PL 040806 1981/11/20 143.85 PL 040806 1981/11/21 143.86 PL 040806 1981/11/22 143.87 PL 040806 1981/11/23 143.86 PL 040806 1981/11/24 143.85 PL 040806 1981/11/25 143.84 PL 040806 1981/11/26 143.74 PL 040806 1981/11/27 143.20 PL 040806 1981/11/28 143.12 PL 040806 1981/11/29 143.67 PL 040806 1981/11/30 143.84 PL 040806 1981/12/01 143.85 PL 040806 1981/12/02 143.86 PL 040806 1981/12/03 143.86 PL 040806 1981/12/04 143.85 PL 040806 1981/12/05 143.84 PL 040806 1981/12/06 143.82 PL 040806 1981/12/07 143.78 PL 040806 1981/12/08 143.77 PL 040806 1981/12/09 143.78 PL 040806 1981/12/10 143.85 PL 040806 1981/12/11 143.90 PL 040806 1981/12/12 143.89 PL 040806 1981/12/13 143.89 PL 040806 1981/12/14 143.86 PL 040806 1981/12/15 143.83 PL 040806 1981/12/16 143.80 PL 040806 1981/12/17 143.79 PL 040806 1981/12/18 143.78 PL 040806 1981/12/19 143.81 PL 040806 1981/12/20 143.92 PL 040806 1981/12/21 144.02 PL 040806 1981/12/22 144.12 PL 040806 1981/12/23 144.04 PL 040806 1981/12/24 143.79 PL 040806 1981/12/25 143.73 PL 040806 1981/12/26 143.76 PL 040806 1981/12/27 143.74 PL 040806 1981/12/28 143.74 PL 040806 1981/12/29 143.73 PL 040806 1981/12/30 143.75 PL 040806 1981/12/31 143.75 PL 040806 1982/01/01 143.77 PL 040806 1982/01/02 143.78 PL 040806 1982/01/03 143.91 PL 040806 1982/01/04 144.30 PL 040806 1982/01/05 144.38 PL 040806 1982/01/06 144.32 PL 040806 1982/01/07 144.31 PL 040806 1982/01/08 144.34 PL 040806 1982/01/09 144.36 PL 040806 1982/01/10 144.38 PL 040806 1982/01/11 144.39 PL 040806 1982/01/12 144.44 PL 040806 1982/01/13 144.45 PL 040806 1982/01/14 144.52 PL 040806 1982/01/15 144.51 PL 040806 1982/01/16 144.49 PL 040806 1982/01/17 144.47 PL 040806 1982/01/18 144.48 PL 040806 1982/01/19 144.49 PL 040806 1982/01/20 144.45 PL 040806 1982/01/21 144.42 PL 040806 1982/01/22 144.39 PL 040806 1982/01/23 144.49 PL 040806 1982/01/24 144.47 PL 040806 1982/01/25 144.46 PL 040806 1982/01/26 144.31 PL 040806 1982/01/27 143.90 PL 040806 1982/01/28 143.81 PL 040806 1982/01/29 143.91 PL 040806 1982/01/30 143.73 PL 040806 1982/01/31 143.53 PL 040806 1982/02/01 144.49 PL 040806 1982/02/02 144.51 PL 040806 1982/02/03 144.51 PL 040806 1982/02/04 144.54 PL 040806 1982/02/05 144.48 PL 040806 1982/02/06 144.46 PL 040806 1982/02/07 144.46 PL 040806 1982/02/08 144.46 PL 040806 1982/02/09 144.47 PL 040806 1982/02/10 144.23 PL 040806 1982/02/11 143.66 PL 040806 1982/02/12 143.62 PL 040806 1982/02/13 144.25 PL 040806 1982/02/14 144.45 PL 040806 1982/02/15 144.48 PL 040806 1982/02/16 144.48 PL 040806 1982/02/17 144.43 PL 040806 1982/02/18 144.44 PL 040806 1982/02/19 144.43 PL 040806 1982/02/20 144.40 PL 040806 1982/02/21 144.38 PL 040806 1982/02/22 144.38 PL 040806 1982/02/23 144.32 PL 040806 1982/02/24 144.42 PL 040806 1982/02/25 144.38 PL 040806 1982/02/26 144.34 PL 040806 1982/02/27 144.34 PL 040806 1982/02/28 144.35 PL 040806 1982/03/01 144.36 PL 040806 1982/03/02 144.36 PL 040806 1982/03/03 144.34 PL 040806 1982/03/04 144.33 PL 040806 1982/03/05 144.35 PL 040806 1982/03/06 144.39 PL 040806 1982/03/07 144.40 PL 040806 1982/03/08 144.37 PL 040806 1982/03/09 144.35 PL 040806 1982/03/10 144.38 PL 040806 1982/03/11 144.39 PL 040806 1982/03/12 144.35 PL 040806 1982/03/13 144.33 PL 040806 1982/03/14 144.34 PL 040806 1982/03/15 144.30 PL 040806 1982/03/16 144.30 PL 040806 1982/03/17 144.28 PL 040806 1982/03/18 144.26 PL 040806 1982/03/19 144.24 PL 040806 1982/03/20 144.20 PL 040806 1982/03/21 144.18 PL 040806 1982/03/22 144.16 PL 040806 1982/03/23 144.11 PL 040806 1982/03/24 144.11 PL 040806 1982/03/25 143.68 PL 040806 1982/03/26 143.66 PL 040806 1982/03/27 143.66 PL 040806 1982/03/28 143.36 PL 040806 1982/03/29 143.41 PL 040806 1982/03/30 143.41 PL 040806 1982/03/31 143.40 PL 040806 1982/04/01 143.42 PL 040806 1982/04/02 143.52 PL 040806 1982/04/03 143.48 PL 040806 1982/04/04 143.52 PL 040806 1982/04/05 143.52 PL 040806 1982/04/06 143.49 PL 040806 1982/04/07 143.20 PL 040806 1982/04/08 143.18 PL 040806 1982/04/09 143.97 PL 040806 1982/04/10 144.06 PL 040806 1982/04/11 144.04 PL 040806 1982/04/12 144.00 PL 040806 1982/04/13 143.98 PL 040806 1982/04/14 143.80 PL 040806 1982/04/15 143.48 PL 040806 1982/04/16 143.40 PL 040806 1982/04/17 143.47 PL 040806 1982/04/18 143.86 PL 040806 1982/04/19 144.09 PL 040806 1982/04/20 144.04 PL 040806 1982/04/21 144.10 PL 040806 1982/04/22 144.12 PL 040806 1982/04/23 144.08 PL 040806 1982/04/24 144.31 PL 040806 1982/04/25 144.46 PL 040806 1982/04/26 144.50 PL 040806 1982/04/27 144.64 PL 040806 1982/04/28 144.64 PL 040806 1982/04/29 144.60 PL 040806 1982/04/30 144.56 PL 040806 1982/05/01 144.49 PL 040806 1982/05/02 144.36 PL 040806 1982/05/03 144.32 PL 040806 1982/05/04 144.28 PL 040806 1982/05/05 144.24 PL 040806 1982/05/06 144.22 PL 040806 1982/05/07 144.20 PL 040806 1982/05/08 144.16 PL 040806 1982/05/09 144.09 PL 040806 1982/05/10 144.03 PL 040806 1982/05/11 143.99 PL 040806 1982/05/12 143.94 PL 040806 1982/05/13 143.90 PL 040806 1982/05/14 143.86 PL 040806 1982/05/15 143.80 PL 040806 1982/05/16 143.25 PL 040806 1982/05/17 143.14 PL 040806 1982/05/18 143.08 PL 040806 1982/05/19 143.04 PL 040806 1982/05/20 143.02 PL 040806 1982/05/21 142.98 PL 040806 1982/05/22 142.94 PL 040806 1982/05/23 142.92 PL 040806 1982/05/24 142.90 PL 040806 1982/05/25 142.88 PL 040806 1982/05/26 142.86 PL 040806 1982/05/27 142.84 PL 040806 1982/05/28 142.82 PL 040806 1982/05/29 142.81 PL 040806 1982/05/30 142.78 PL 040806 1982/05/31 142.78 PL 040806 1982/06/01 142.77 PL 040806 1982/06/02 142.79 PL 040806 1982/06/03 143.40 PL 040806 1982/06/04 143.50 PL 040806 1982/06/05 143.50 PL 040806 1982/06/06 143.56 PL 040806 1982/06/07 143.62 PL 040806 1982/06/08 143.66 PL 040806 1982/06/09 143.78 PL 040806 1982/06/10 143.79 PL 040806 1982/06/11 143.78 PL 040806 1982/06/12 143.76 PL 040806 1982/06/13 143.76 PL 040806 1982/06/14 143.75 PL 040806 1982/06/15 143.75 PL 040806 1982/06/16 144.12 PL 040806 1982/06/17 143.92 PL 040806 1982/06/18 143.75 PL 040806 1982/06/19 142.68 PL 040806 1982/06/20 143.48 PL 040806 1982/06/21 143.49 PL 040806 1982/06/22 143.50 PL 040806 1982/06/23 143.18 PL 040806 1982/06/24 142.88 PL 040806 1982/06/25 142.78 PL 040806 1982/06/26 142.78 PL 040806 1982/06/27 143.16 PL 040806 1982/06/28 143.78 PL 040806 1982/06/29 143.85 PL 040806 1982/06/30 143.86 PL