Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1998-09-30 Station: 040805 Gatineau - au pont-route 107 à Maniwaki Bassin versant: 19700 km² Régime: Influencé Coordonnées: (NAD83) 46° 22' 58" // -75° 57' 57" Constante géodésique: 0 m Date de création du fichier: 2012-06-22 22:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040805 1925/02/17 162.55 PL 040805 1925/02/18 162.54 PL 040805 1925/02/19 162.55 PL 040805 1925/02/20 162.54 PL 040805 1925/02/21 162.54 PL 040805 1925/02/22 162.54 PL 040805 1925/02/23 162.56 PL 040805 1925/02/24 162.56 PL 040805 1925/02/25 162.56 PL 040805 1925/02/26 162.57 PL 040805 1925/02/27 162.57 PL 040805 1925/02/28 162.57 PL 040805 1925/03/01 162.57 PL 040805 1925/03/02 162.58 PL 040805 1925/03/03 162.57 PL 040805 1925/03/04 162.57 PL 040805 1925/03/05 162.57 PL 040805 1925/03/06 162.57 PL 040805 1925/03/07 162.56 PL 040805 1925/03/08 162.56 PL 040805 1925/03/09 162.56 PL 040805 1925/03/10 162.58 PL 040805 1925/03/11 162.58 PL 040805 1925/03/12 162.58 PL 040805 1925/03/13 162.58 PL 040805 1925/03/14 162.58 PL 040805 1925/03/15 162.58 PL 040805 1925/03/16 162.58 PL 040805 1925/03/17 162.58 PL 040805 1925/03/18 162.58 PL 040805 1925/03/19 162.59 PL 040805 1925/03/20 162.60 PL 040805 1925/03/21 162.60 PL 040805 1925/03/22 162.60 PL 040805 1925/03/23 162.59 PL 040805 1925/03/24 162.59 PL 040805 1925/03/25 162.57 PL 040805 1925/03/26 162.60 PL 040805 1925/03/27 162.72 PL 040805 1925/03/28 162.76 PL 040805 1925/03/29 162.99 PL 040805 1925/03/30 163.21 PL 040805 1925/03/31 163.73 PL 040805 1925/04/01 163.93 PL 040805 1925/04/02 164.10 PL 040805 1925/04/03 164.40 PL 040805 1925/04/04 164.68 PL 040805 1925/04/05 164.86 PL 040805 1925/04/06 165.06 PL 040805 1925/04/07 165.16 PL 040805 1925/04/08 165.14 PL 040805 1925/04/09 165.00 PL 040805 1925/04/10 164.98 PL 040805 1925/04/11 165.06 PL 040805 1925/04/12 165.03 PL 040805 1925/04/13 164.97 PL 040805 1925/04/14 164.92 PL 040805 1925/04/15 164.99 PL 040805 1925/04/16 165.04 PL 040805 1925/04/17 165.01 PL 040805 1925/04/18 164.98 PL 040805 1925/04/19 164.89 PL 040805 1925/04/20 164.83 PL 040805 1925/04/21 164.69 PL 040805 1925/04/22 164.56 PL 040805 1925/04/23 164.56 PL 040805 1925/04/24 164.56 PL 040805 1925/04/25 164.66 PL 040805 1925/04/26 164.75 PL 040805 1925/04/27 165.04 PL 040805 1925/04/28 165.26 PL 040805 1925/04/29 165.45 PL 040805 1925/04/30 165.70 PL 040805 1925/05/01 165.79 PL 040805 1925/05/02 165.89 PL 040805 1925/05/03 165.99 PL 040805 1925/05/04 166.20 PL 040805 1925/05/05 166.31 PL 040805 1925/05/06 166.31 PL 040805 1925/05/07 166.30 PL 040805 1925/05/08 166.27 PL 040805 1925/05/09 166.23 PL 040805 1925/05/10 166.09 PL 040805 1925/05/11 165.94 PL 040805 1925/05/12 165.92 PL 040805 1925/05/13 165.91 PL 040805 1925/05/14 165.84 PL 040805 1925/05/15 165.78 PL 040805 1925/05/16 165.60 PL 040805 1925/05/17 165.52 PL 040805 1925/05/18 165.40 PL 040805 1925/05/19 165.31 PL 040805 1925/05/20 165.21 PL 040805 1925/05/21 165.16 PL 040805 1925/05/22 165.06 PL 040805 1925/05/23 165.06 PL 040805 1925/05/24 165.07 PL 040805 1925/05/25 165.13 PL 040805 1925/05/26 165.20 PL 040805 1925/05/27 164.93 PL 040805 1925/05/28 164.71 PL 040805 1925/05/29 164.63 PL 040805 1925/05/30 164.51 PL 040805 1925/05/31 164.45 PL 040805 1925/06/01 164.36 PL 040805 1925/06/02 164.37 PL 040805 1925/06/03 164.38 PL 040805 1925/06/04 164.40 PL 040805 1925/06/05 164.42 PL 040805 1925/06/06 164.45 PL 040805 1925/06/07 164.50 PL 040805 1925/06/08 164.54 PL 040805 1925/06/09 164.62 PL 040805 1925/06/10 164.73 PL 040805 1925/06/11 164.74 PL 040805 1925/06/12 164.75 PL 040805 1925/06/13 164.69 PL 040805 1925/06/14 164.64 PL 040805 1925/06/15 164.61 PL 040805 1925/06/16 164.60 PL 040805 1925/06/17 164.58 PL 040805 1925/06/18 164.55 PL 040805 1925/06/19 164.52 PL 040805 1925/06/20 164.52 PL 040805 1925/06/21 164.51 PL 040805 1925/06/22 164.50 PL 040805 1925/06/23 164.49 PL 040805 1925/06/24 164.44 PL 040805 1925/06/25 164.31 PL 040805 1925/06/26 164.57 PL 040805 1925/06/27 164.20 PL 040805 1925/06/28 164.22 PL 040805 1925/06/29 164.20 PL 040805 1925/06/30 164.17 PL 040805 1925/07/01 164.10 PL 040805 1925/07/02 164.04 PL 040805 1925/07/03 164.01 PL 040805 1925/07/04 163.96 PL 040805 1925/07/05 163.92 PL 040805 1925/07/06 163.85 PL 040805 1925/07/07 163.81 PL 040805 1925/07/08 163.79 PL 040805 1925/07/09 163.76 PL 040805 1925/07/10 163.72 PL 040805 1925/07/11 163.70 PL 040805 1925/07/12 163.64 PL 040805 1925/07/13 163.60 PL 040805 1925/07/14 163.55 PL 040805 1925/07/15 163.48 PL 040805 1925/07/16 163.46 PL 040805 1925/07/17 163.45 PL 040805 1925/07/18 163.46 PL 040805 1925/07/19 163.44 PL 040805 1925/07/20 163.42 PL 040805 1925/07/21 163.38 PL 040805 1925/07/22 163.37 PL 040805 1925/07/23 163.49 PL 040805 1925/07/24 163.63 PL 040805 1925/07/25 163.74 PL 040805 1925/07/26 163.83 PL 040805 1925/07/27 163.91 PL 040805 1925/07/28 163.92 PL 040805 1925/07/29 163.91 PL 040805 1925/07/30 163.90 PL 040805 1925/07/31 163.99 PL 040805 1925/08/01 164.08 PL 040805 1925/08/02 164.10 PL 040805 1925/08/03 164.04 PL 040805 1925/08/04 163.95 PL 040805 1925/08/05 163.85 PL 040805 1925/08/06 163.74 PL 040805 1925/08/07 163.62 PL 040805 1925/08/08 163.52 PL 040805 1925/08/09 163.43 PL 040805 1925/08/10 163.32 PL 040805 1925/08/11 163.30 PL 040805 1925/08/12 163.29 PL 040805 1925/08/13 163.35 PL 040805 1925/08/14 163.38 PL 040805 1925/08/15 163.32 PL 040805 1925/08/16 163.22 PL 040805 1925/08/17 163.17 PL 040805 1925/08/18 163.09 PL 040805 1925/08/19 163.03 PL 040805 1925/08/20 162.94 PL 040805 1925/08/21 162.88 PL 040805 1925/08/22 162.85 PL 040805 1925/08/23 162.79 PL 040805 1925/08/24 162.76 PL 040805 1925/08/25 162.74 PL 040805 1925/08/26 162.73 PL 040805 1925/08/27 162.71 PL 040805 1925/08/28 162.67 PL 040805 1925/08/29 162.60 PL 040805 1925/08/30 162.46 PL 040805 1925/08/31 162.41 PL 040805 1925/09/01 162.35 PL 040805 1925/09/02 162.32 PL 040805 1925/09/03 162.28 PL 040805 1925/09/04 162.21 PL 040805 1925/09/05 162.17 PL 040805 1925/09/06 162.15 PL 040805 1925/09/07 162.13 PL 040805 1925/09/08 162.09 PL 040805 1925/09/09 162.06 PL 040805 1925/09/10 162.01 PL 040805 1925/09/11 162.02 PL 040805 1925/09/12 161.97 PL 040805 1925/09/13 161.96 PL 040805 1925/09/14 161.92 PL 040805 1925/09/15 161.91 PL 040805 1925/09/16 161.89 PL 040805 1925/09/17 161.86 PL 040805 1925/09/18 161.87 PL 040805 1925/09/19 161.86 PL 040805 1925/09/20 161.90 PL 040805 1925/09/21 161.93 PL 040805 1925/09/22 161.91 PL 040805 1925/09/23 161.88 PL 040805 1925/09/24 161.93 PL 040805 1925/09/25 161.99 PL 040805 1925/09/26 162.03 PL 040805 1925/09/27 162.12 PL 040805 1925/09/28 162.17 PL 040805 1925/09/29 162.21 PL 040805 1925/09/30 162.23 PL 040805 1925/10/01 162.25 PL 040805 1925/10/02 162.28 PL 040805 1925/10/03 162.31 PL 040805 1925/10/04 162.32 PL 040805 1925/10/05 162.32 PL 040805 1925/10/06 162.36 PL 040805 1925/10/07 162.37 PL 040805 1925/10/08 162.38 PL 040805 1925/10/09 162.39 PL 040805 1925/10/10 162.35 PL 040805 1925/10/11 162.31 PL 040805 1925/10/12 162.29 PL 040805 1925/10/13 162.27 PL 040805 1925/10/14 162.26 PL 040805 1925/10/15 162.21 PL 040805 1925/10/16 162.18 PL 040805 1925/10/17 162.15 PL 040805 1925/10/18 162.21 PL 040805 1925/10/19 162.25 PL 040805 1925/10/20 162.28 PL 040805 1925/10/21 162.32 PL 040805 1925/10/22 162.37 PL 040805 1925/10/23 162.37 PL 040805 1925/10/24 162.38 PL 040805 1925/10/25 162.36 PL 040805 1925/10/26 162.34 PL 040805 1925/10/27 162.34 PL 040805 1925/10/28 162.32 PL 040805 1925/10/29 162.28 PL 040805 1925/10/30 162.27 PL 040805 1925/10/31 162.25 PL 040805 1925/11/01 162.24 PL 040805 1925/11/02 162.21 PL 040805 1925/11/03 162.20 PL 040805 1925/11/04 162.19 PL 040805 1925/11/05 162.18 PL 040805 1925/11/06 162.15 PL 040805 1925/11/07 162.17 PL 040805 1925/11/08 162.19 PL 040805 1925/11/09 162.21 PL 040805 1925/11/10 162.21 PL 040805 1925/11/11 162.22 PL 040805 1925/11/12 162.23 PL 040805 1925/11/13 162.28 PL 040805 1925/11/14 162.42 PL 040805 1925/11/15 162.73 PL 040805 1925/11/16 162.91 PL 040805 1925/11/17 162.99 PL 040805 1925/11/18 163.08 PL 040805 1925/11/19 163.12 PL 040805 1925/11/20 163.14 PL 040805 1925/11/21 163.14 PL 040805 1925/11/22 163.13 PL 040805 1925/11/23 163.09 PL 040805 1925/11/24 163.04 PL 040805 1925/11/25 162.98 PL 040805 1925/11/26 162.88 PL 040805 1925/11/27 162.82 PL 040805 1925/11/28 162.78 PL 040805 1925/11/29 162.76 PL 040805 1925/11/30 163.21 PL 040805 1925/12/01 162.60 PL 040805 1925/12/02 162.59 PL 040805 1925/12/03 162.58 PL 040805 1925/12/04 162.59 PL 040805 1925/12/05 162.70 PL 040805 1925/12/06 162.88 PL 040805 1925/12/07 163.00 PL 040805 1925/12/08 163.07 PL 040805 1925/12/09 163.13 PL 040805 1925/12/10 163.34 PL 040805 1925/12/11 163.36 PL 040805 1925/12/12 163.37 PL 040805 1925/12/13 163.37 PL 040805 1925/12/14 163.09 PL 040805 1925/12/15 163.36 PL 040805 1925/12/16 163.34 PL 040805 1925/12/17 163.31 PL 040805 1925/12/18 163.25 PL 040805 1925/12/19 163.23 PL 040805 1925/12/20 163.16 PL 040805 1925/12/21 163.14 PL 040805 1925/12/22 163.12 PL 040805 1925/12/23 163.10 PL 040805 1925/12/24 163.07 PL 040805 1925/12/25 163.00 PL 040805 1925/12/26 162.96 PL 040805 1925/12/27 162.94 PL 040805 1925/12/28 162.91 PL 040805 1925/12/29 162.89 PL 040805 1925/12/30 162.86 PL 040805 1925/12/31 162.85 PL 040805 1926/01/01 162.77 PL 040805 1926/01/02 162.78 PL 040805 1926/01/03 162.79 PL 040805 1926/01/04 162.78 PL 040805 1926/01/05 162.78 PL 040805 1926/01/06 162.77 PL 040805 1926/01/07 162.71 PL 040805 1926/01/08 162.68 PL 040805 1926/01/09 162.68 PL 040805 1926/01/10 162.67 PL 040805 1926/01/11 162.68 PL 040805 1926/01/12 162.68 PL 040805 1926/01/13 162.62 PL 040805 1926/01/14 162.62 PL 040805 1926/01/15 162.62 PL 040805 1926/01/16 162.62 PL 040805 1926/01/17 162.63 PL 040805 1926/01/18 162.64 PL 040805 1926/01/19 162.64 PL 040805 1926/01/20 162.63 PL 040805 1926/01/21 162.64 PL 040805 1926/01/22 162.64 PL 040805 1926/01/23 162.63 PL 040805 1926/01/24 162.65 PL 040805 1926/01/25 162.66 PL 040805 1926/01/26 162.66 PL 040805 1926/01/27 162.54 PL 040805 1926/01/28 162.54 PL 040805 1926/01/29 162.54 PL 040805 1926/01/30 162.54 PL 040805 1926/01/31 162.55 PL 040805 1926/02/01 162.47 PL 040805 1926/02/02 162.47 PL 040805 1926/02/03 162.47 PL 040805 1926/02/04 162.43 PL 040805 1926/02/05 162.43 PL 040805 1926/02/06 162.41 PL 040805 1926/02/07 162.38 PL 040805 1926/02/08 162.35 PL 040805 1926/02/09 162.32 PL 040805 1926/02/10 162.30 PL 040805 1926/02/11 162.30 PL 040805 1926/02/12 162.27 PL 040805 1926/02/13 162.27 PL 040805 1926/02/14 162.25 PL 040805 1926/02/15 162.25 PL 040805 1926/02/16 162.22 PL 040805 1926/02/17 162.23 PL 040805 1926/02/18 162.21 PL 040805 1926/02/19 162.21 PL 040805 1926/02/20 162.21 PL 040805 1926/02/21 162.19 PL 040805 1926/02/22 162.20 PL 040805 1926/02/23 162.20 PL 040805 1926/02/24 162.21 PL 040805 1926/02/25 162.21 PL 040805 1926/02/26 162.23 PL 040805 1926/02/27 162.24 PL 040805 1926/02/28 162.25 PL 040805 1926/03/01 162.22 PL 040805 1926/03/02 162.23 PL 040805 1926/03/03 162.24 PL 040805 1926/03/04 162.25 PL 040805 1926/03/05 162.25 PL 040805 1926/03/06 162.26 PL 040805 1926/03/07 162.26 PL 040805 1926/03/08 162.26 PL 040805 1926/03/09 162.26 PL 040805 1926/03/10 162.27 PL 040805 1926/03/11 162.28 PL 040805 1926/03/12 162.29 PL 040805 1926/03/13 162.29 PL 040805 1926/03/14 162.30 PL 040805 1926/03/15 162.30 PL 040805 1926/03/16 162.32 PL 040805 1926/03/17 162.32 PL 040805 1926/03/18 162.32 PL 040805 1926/03/19 162.32 PL 040805 1926/03/20 162.31 PL 040805 1926/03/21 162.29 PL 040805 1926/03/22 162.27 PL 040805 1926/03/23 162.28 PL 040805 1926/03/24 162.27 PL 040805 1926/03/25 162.27 PL 040805 1926/03/26 162.27 PL 040805 1926/03/27 162.29 PL 040805 1926/03/28 162.31 PL 040805 1926/03/29 162.30 PL 040805 1926/03/30 162.29 PL 040805 1926/03/31 162.27 PL 040805 1926/04/01 162.27 PL 040805 1926/04/02 162.27 PL 040805 1926/04/03 162.26 PL 040805 1926/04/04 162.32 PL 040805 1926/04/05 162.30 PL 040805 1926/04/06 162.29 PL 040805 1926/04/07 162.28 PL 040805 1926/04/08 162.28 PL 040805 1926/04/09 162.29 PL 040805 1926/04/10 162.30 PL 040805 1926/04/11 162.31 PL 040805 1926/04/12 162.30 PL 040805 1926/04/13 162.28 PL 040805 1926/04/14 162.27 PL 040805 1926/04/15 162.25 PL 040805 1926/04/16 162.26 PL 040805 1926/04/17 162.27 PL 040805 1926/04/18 162.28 PL 040805 1926/04/19 162.28 PL 040805 1926/04/20 162.29 PL 040805 1926/04/21 162.29 PL 040805 1926/04/22 162.14 PL 040805 1926/04/23 162.51 PL 040805 1926/04/24 162.76 PL 040805 1926/04/25 163.11 PL 040805 1926/04/26 163.55 PL 040805 1926/04/27 163.57 PL 040805 1926/04/28 163.63 PL 040805 1926/04/29 163.63 PL 040805 1926/04/30 163.53 PL 040805 1926/05/01 163.49 PL 040805 1926/05/02 163.49 PL 040805 1926/05/03 164.19 PL 040805 1926/05/04 164.53 PL 040805 1926/05/05 164.77 PL 040805 1926/05/06 164.89 PL 040805 1926/05/07 165.02 PL 040805 1926/05/08 165.38 PL 040805 1926/05/09 165.75 PL 040805 1926/05/10 165.98 PL 040805 1926/05/11 166.10 PL 040805 1926/05/12 166.23 PL 040805 1926/05/13 166.48 PL 040805 1926/05/14 166.52 PL 040805 1926/05/15 166.59 PL 040805 1926/05/16 166.40 PL 040805 1926/05/17 166.43 PL 040805 1926/05/18 166.54 PL 040805 1926/05/19 166.56 PL 040805 1926/05/20 166.67 PL 040805 1926/05/21 166.73 PL 040805 1926/05/22 166.79 PL 040805 1926/05/23 166.81 PL 040805 1926/05/24 166.84 PL 040805 1926/05/25 166.89 PL 040805 1926/05/26 166.84 PL 040805 1926/05/27 166.74 PL 040805 1926/05/28 166.60 PL 040805 1926/05/29 166.08 PL 040805 1926/05/30 166.23 PL 040805 1926/05/31 166.36 PL 040805 1926/06/01 165.89 PL 040805 1926/06/02 165.81 PL 040805 1926/06/03 165.77 PL 040805 1926/06/04 165.78 PL 040805 1926/06/05 165.77 PL 040805 1926/06/06 165.70 PL 040805 1926/06/07 165.56 PL 040805 1926/06/08 165.40 PL 040805 1926/06/09 165.26 PL 040805 1926/06/10 165.11 PL 040805 1926/06/11 165.02 PL 040805 1926/06/12 164.86 PL 040805 1926/06/13 164.58 PL 040805 1926/06/14 164.60 PL 040805 1926/06/15 164.45 PL 040805 1926/06/16 164.34 PL 040805 1926/06/17 164.25 PL 040805 1926/06/18 164.16 PL 040805 1926/06/19 164.06 PL 040805 1926/06/20 163.99 PL 040805 1926/06/21 163.92 PL 040805 1926/06/22 163.85 PL 040805 1926/06/23 163.77 PL 040805 1926/06/24 163.75 PL 040805 1926/06/25 163.67 PL 040805 1926/06/26 163.63 PL 040805 1926/06/27 163.65 PL 040805 1926/06/28 163.68 PL 040805 1926/06/29 163.71 PL 040805 1926/06/30 163.74 PL 040805 1926/07/01 163.81 PL 040805 1926/07/02 163.86 PL 040805 1926/07/03 163.86 PL 040805 1926/07/04 163.76 PL 040805 1926/07/05 163.72 PL 040805 1926/07/06 163.67 PL 040805 1926/07/07 163.60 PL 040805 1926/07/08 163.53 PL 040805 1926/07/09 163.45 PL 040805 1926/07/10 163.49 PL 040805 1926/07/11 163.57 PL 040805 1926/07/12 163.64 PL 040805 1926/07/13 163.71 PL 040805 1926/07/14 163.79 PL 040805 1926/07/15 163.82 PL 040805 1926/07/16 163.89 PL 040805 1926/07/17 163.94 PL 040805 1926/07/18 163.99 PL 040805 1926/07/19 163.96 PL 040805 1926/07/20 163.99 PL 040805 1926/07/21 163.90 PL 040805 1926/07/22 163.84 PL 040805 1926/07/23 163.75 PL 040805 1926/07/24 163.69 PL 040805 1926/07/25 163.51 PL 040805 1926/07/26 163.49 PL 040805 1926/07/27 163.37 PL 040805 1926/07/28 163.21 PL 040805 1926/07/29 163.14 PL 040805 1926/07/30 163.09 PL 040805 1926/07/31 163.02 PL 040805 1926/08/01 162.95 PL 040805 1926/08/02 162.90 PL 040805 1926/08/03 162.91 PL 040805 1926/08/04 162.80 PL 040805 1926/08/05 162.76 PL 040805 1926/08/06 162.72 PL 040805 1926/08/07 162.69 PL 040805 1926/08/08 162.71 PL 040805 1926/08/09 162.74 PL 040805 1926/08/10 162.81 PL 040805 1926/08/11 162.80 PL 040805 1926/08/12 162.79 PL 040805 1926/08/13 162.78 PL 040805 1926/08/14 162.74 PL 040805 1926/08/15 162.69 PL 040805 1926/08/16 162.67 PL 040805 1926/08/17 162.58 PL 040805 1926/08/18 162.76 PL 040805 1926/08/19 162.52 PL 040805 1926/08/20 162.58 PL 040805 1926/08/21 162.48 PL 040805 1926/08/22 162.43 PL 040805 1926/08/23 162.42 PL 040805 1926/08/24 162.42 PL 040805 1926/08/25 162.38 PL 040805 1926/08/26 162.39 PL 040805 1926/08/27 162.37 PL 040805 1926/08/28 162.33 PL 040805 1926/08/29 162.32 PL 040805 1926/08/30 162.32 PL 040805 1926/08/31 162.23 PL 040805 1926/09/01 162.23 PL 040805 1926/09/02 162.23 PL 040805 1926/09/03 162.20 PL 040805 1926/09/04 162.18 PL 040805 1926/09/05 162.15 PL 040805 1926/09/06 162.17 PL 040805 1926/09/07 162.16 PL 040805 1926/09/08 162.14 PL 040805 1926/09/09 162.15 PL 040805 1926/09/10 162.14 PL 040805 1926/09/11 162.13 PL 040805 1926/09/12 162.10 PL 040805 1926/09/13 162.10 PL 040805 1926/09/14 162.10 PL 040805 1926/09/15 162.08 PL 040805 1926/09/16 162.07 PL 040805 1926/09/17 162.07 PL 040805 1926/09/18 162.08 PL 040805 1926/09/19 162.09 PL 040805 1926/09/20 162.07 PL 040805 1926/09/21 162.07 PL 040805 1926/09/22 162.08 PL 040805 1926/09/23 162.09 PL 040805 1926/09/24 162.14 PL 040805 1926/09/25 162.18 PL 040805 1926/09/26 162.21 PL 040805 1926/09/27 162.22 PL 040805 1926/09/28 162.22 PL 040805 1926/09/29 162.21 PL 040805 1926/09/30 162.19 PL 040805 1926/10/01 162.17 PL 040805 1926/10/02 162.14 PL 040805 1926/10/03 162.11 PL 040805 1926/10/04 162.08 PL 040805 1926/10/05 162.08 PL 040805 1926/10/06 162.04 PL 040805 1926/10/07 162.02 PL 040805 1926/10/08 162.00 PL 040805 1926/10/09 161.97 PL 040805 1926/10/10 161.96 PL 040805 1926/10/11 161.95 PL 040805 1926/10/12 161.93 PL 040805 1926/10/13 161.93 PL 040805 1926/10/14 161.96 PL 040805 1926/10/15 162.01 PL 040805 1926/10/16 162.03 PL 040805 1926/10/17 162.05 PL 040805 1926/10/18 162.07 PL 040805 1926/10/19 162.09 PL 040805 1926/10/20 162.11 PL 040805 1926/10/21 162.14 PL 040805 1926/10/22 162.13 PL 040805 1926/10/23 162.21 PL 040805 1926/10/24 162.25 PL 040805 1926/10/25 162.29 PL 040805 1926/10/26 162.47 PL 040805 1926/10/27 162.57 PL 040805 1926/10/28 162.67 PL 040805 1926/10/29 162.74 PL 040805 1926/10/30 162.82 PL 040805 1926/10/31 162.92 PL 040805 1926/11/01 162.99 PL 040805 1926/11/02 163.07 PL 040805 1926/11/03 163.13 PL 040805 1926/11/04 163.16 PL 040805 1926/11/05 163.16 PL 040805 1926/11/06 163.13 PL 040805 1926/11/07 163.08 PL 040805 1926/11/08 163.05 PL 040805 1926/11/09 163.09 PL 040805 1926/11/10 163.13 PL 040805 1926/11/11 163.26 PL 040805 1926/11/12 163.41 PL 040805 1926/11/13 163.46 PL 040805 1926/11/14 163.50 PL 040805 1926/11/15 163.49 PL 040805 1926/11/16 163.65 PL 040805 1926/11/17 164.14 PL 040805 1926/11/18 164.76 PL 040805 1926/11/19 165.07 PL 040805 1926/11/20 165.22 PL 040805 1926/11/21 165.23 PL 040805 1926/11/22 165.26 PL 040805 1926/11/23 165.16 PL 040805 1926/11/24 165.13 PL 040805 1926/11/25 165.01 PL 040805 1926/11/26 164.83 PL 040805 1926/11/27 164.83 PL 040805 1926/11/28 164.75 PL 040805 1926/11/29 164.77 PL 040805 1926/11/30 164.70 PL 040805 1926/12/01 164.68 PL 040805 1926/12/02 164.66 PL 040805 1926/12/03 164.63 PL 040805 1926/12/04 164.51 PL 040805 1926/12/05 164.48 PL 040805 1926/12/06 164.42 PL 040805 1926/12/07 164.43 PL 040805 1926/12/08 164.47 PL 040805 1926/12/09 164.43 PL 040805 1926/12/10 164.46 PL 040805 1926/12/11 164.42 PL 040805 1926/12/12 164.37 PL 040805 1926/12/13 164.33 PL 040805 1926/12/14 164.24 PL 040805 1926/12/15 164.12 PL 040805 1926/12/16 164.08 PL 040805 1926/12/17 164.04 PL 040805 1926/12/18 163.95 PL 040805 1926/12/19 163.95 PL 040805 1926/12/20 163.96 PL 040805 1926/12/21 163.96 PL 040805 1926/12/22 163.97 PL 040805 1926/12/23 163.98 PL 040805 1926/12/24 163.99 PL 040805 1926/12/25 164.01 PL 040805 1926/12/26 164.03 PL 040805 1926/12/27 164.06 PL 040805 1926/12/28 164.06 PL 040805 1926/12/29 164.06 PL 040805 1926/12/30 164.06 PL 040805 1926/12/31 164.06 PL 040805 1927/01/01 164.07 PL 040805 1927/01/02 164.07 PL 040805 1927/01/03 164.09 PL 040805 1927/01/04 164.10 PL 040805 1927/01/05 164.11 PL 040805 1927/01/06 164.05 PL 040805 1927/01/07 164.03 PL 040805 1927/01/08 163.99 PL 040805 1927/01/09 163.94 PL 040805 1927/01/10 163.92 PL 040805 1927/01/11 163.90 PL 040805 1927/01/12 163.95 PL 040805 1927/01/13 163.95 PL 040805 1927/01/14 163.94 PL 040805 1927/01/15 164.03 PL 040805 1927/01/16 164.05 PL 040805 1927/01/17 164.09 PL 040805 1927/01/18 164.09 PL 040805 1927/01/19 164.08 PL 040805 1927/01/20 164.03 PL 040805 1927/01/21 163.99 PL 040805 1927/01/22 163.94 PL 040805 1927/01/23 163.91 PL 040805 1927/01/24 163.90 PL 040805 1927/01/25 163.89 PL 040805 1927/01/26 163.89 PL 040805 1927/01/27 163.89 PL 040805 1927/01/28 163.90 PL 040805 1927/01/29 163.85 PL 040805 1927/01/30 163.80 PL 040805 1927/01/31 163.76 PL 040805 1927/02/01 163.69 PL 040805 1927/02/02 163.65 PL 040805 1927/02/03 163.61 PL 040805 1927/02/04 163.60 PL 040805 1927/02/05 163.58 PL 040805 1927/02/06 163.56 PL 040805 1927/02/07 163.54 PL 040805 1927/02/08 162.90 PL 040805 1927/02/09 163.45 PL 040805 1927/02/10 163.42 PL 040805 1927/02/11 163.39 PL 040805 1927/02/12 163.34 PL 040805 1927/02/13 163.28 PL 040805 1927/02/14 163.27 PL 040805 1927/02/15 163.25 PL 040805 1927/02/16 163.22 PL 040805 1927/02/17 163.20 PL 040805 1927/02/18 163.16 PL 040805 1927/02/19 163.13 PL 040805 1927/02/20 163.09 PL 040805 1927/02/21 163.08 PL 040805 1927/02/22 163.06 PL 040805 1927/02/23 163.05 PL 040805 1927/02/24 163.04 PL 040805 1927/02/25 163.01 PL 040805 1927/02/26 163.00 PL 040805 1927/02/27 162.99 PL 040805 1927/02/28 162.94 PL 040805 1927/03/01 163.13 PL 040805 1927/03/02 163.01 PL 040805 1927/03/03 162.99 PL 040805 1927/03/04 162.86 PL 040805 1927/03/05 162.82 PL 040805 1927/03/06 162.81 PL 040805 1927/03/07 162.79 PL 040805 1927/03/08 162.80 PL 040805 1927/03/09 162.79 PL 040805 1927/03/10 162.76 PL 040805 1927/03/11 162.74 PL 040805 1927/03/12 163.03 PL 040805 1927/03/13 163.02 PL 040805 1927/03/14 162.76 PL 040805 1927/03/15 162.83 PL 040805 1927/03/16 163.25 PL 040805 1927/03/17 163.07 PL 040805 1927/03/18 163.29 PL 040805 1927/03/19 163.34 PL 040805 1927/03/20 163.37 PL 040805 1927/03/21 163.47 PL 040805 1927/03/22 163.46 PL 040805 1927/03/23 163.48 PL 040805 1927/03/24 163.44 PL 040805 1927/03/25 163.38 PL 040805 1927/03/26 163.25 PL 040805 1927/03/27 163.25 PL 040805 1927/03/28 163.26 PL 040805 1927/03/29 163.14 PL 040805 1927/03/30 163.12 PL 040805 1927/03/31 163.07 PL 040805 1927/04/01 162.93 PL 040805 1927/04/02 162.34 PL 040805 1927/04/03 040805 1927/04/04 162.17 PL 040805 1927/04/05 040805 1927/04/06 040805 1927/04/07 040805 1927/04/08 162.10 PL 040805 1927/04/09 162.10 PL 040805 1927/04/10 161.81 PL 040805 1927/04/11 162.14 PL 040805 1927/04/12 162.11 PL 040805 1927/04/13 161.97 PL 040805 1927/04/14 161.53 PL 040805 1927/04/15 161.58 PL 040805 1927/04/16 161.58 PL 040805 1927/04/17 161.63 PL 040805 1927/04/18 161.71 PL 040805 1927/04/19 161.80 PL 040805 1927/04/20 161.91 PL 040805 1927/04/21 161.92 PL 040805 1927/04/22 162.01 PL 040805 1927/04/23 162.05 PL 040805 1927/04/24 162.07 PL 040805 1927/04/25 162.03 PL 040805 1927/04/26 162.00 PL 040805 1927/04/27 161.97 PL 040805 1927/04/28 162.01 PL 040805 1927/04/29 162.00 PL 040805 1927/04/30 161.97 PL 040805 1927/05/01 161.93 PL 040805 1927/05/02 161.86 PL 040805 1927/05/03 161.89 PL 040805 1927/05/04 161.87 PL 040805 1927/05/05 161.89 PL 040805 1927/05/06 161.85 PL 040805 1927/05/07 161.84 PL 040805 1927/05/08 161.82 PL 040805 1927/05/09 161.79 PL 040805 1927/05/10 161.76 PL 040805 1927/05/11 161.76 PL 040805 1927/05/12 161.74 PL 040805 1927/05/13 161.76 PL 040805 1927/05/14 161.73 PL 040805 1927/05/15 161.67 PL 040805 1927/05/16 161.71 PL 040805 1927/05/17 161.75 PL 040805 1927/05/18 161.76 PL 040805 1927/05/19 161.86 PL 040805 1927/05/20 161.88 PL 040805 1927/05/21 161.85 PL 040805 1927/05/22 161.82 PL 040805 1927/05/23 161.78 PL 040805 1927/05/24 161.76 PL 040805 1927/05/25 161.77 PL 040805 1927/05/26 161.76 PL 040805 1927/05/27 161.76 PL 040805 1927/05/28 161.74 PL 040805 1927/05/29 161.70 PL 040805 1927/05/30 161.64 PL 040805 1927/05/31 161.65 PL 040805 1927/06/01 161.64 PL 040805 1927/06/02 161.64 PL 040805 1927/06/03 161.62 PL 040805 1927/06/04 161.63 PL 040805 1927/06/05 161.68 PL 040805 1927/06/06 161.71 PL 040805 1927/06/07 161.72 PL 040805 1927/06/08 161.73 PL 040805 1927/06/09 161.76 PL 040805 1927/06/10 161.82 PL 040805 1927/06/11 162.03 PL 040805 1927/06/12 162.04 PL 040805 1927/06/13 162.06 PL 040805 1927/06/14 162.02 PL 040805 1927/06/15 162.04 PL 040805 1927/06/16 162.02 PL 040805 1927/06/17 162.01 PL 040805 1927/06/18 161.94 PL 040805 1927/06/19 161.91 PL 040805 1927/06/20 161.84 PL 040805 1927/06/21 161.96 PL 040805 1927/06/22 162.48 PL 040805 1927/06/23 162.41 PL 040805 1927/06/24 162.55 PL 040805 1927/06/25 162.88 PL 040805 1927/06/26 163.10 PL 040805 1927/06/27 163.10 PL 040805 1927/06/28 163.13 PL 040805 1927/06/29 163.11 PL 040805 1927/06/30 163.06 PL 040805 1927/07/01 163.06 PL 040805 1927/07/02 163.10 PL 040805 1927/07/03 163.14 PL 040805 1927/07/04 163.08 PL 040805 1927/07/05 163.11 PL 040805 1927/07/06 163.37 PL 040805 1927/07/07 163.72 PL 040805 1927/07/08 163.78 PL 040805 1927/07/09 163.74 PL 040805 1927/07/10 163.72 PL 040805 1927/07/11 163.69 PL 040805 1927/07/12 163.63 PL 040805 1927/07/13 163.54 PL 040805 1927/07/14 163.52 PL 040805 1927/07/15 163.48 PL 040805 1927/07/16 163.47 PL 040805 1927/07/17 163.32 PL 040805 1927/07/18 163.21 PL 040805 1927/07/19 163.17 PL 040805 1927/07/20 163.17 PL 040805 1927/07/21 163.16 PL 040805 1927/07/22 163.15 PL 040805 1927/07/23 163.21 PL 040805 1927/07/24 163.44 PL 040805 1927/07/25 163.74 PL 040805 1927/07/26 163.99 PL 040805 1927/07/27 164.32 PL 040805 1927/07/28 164.89 PL 040805 1927/07/29 165.14 PL 040805 1927/07/30 165.15 PL 040805 1927/07/31 165.14 PL 040805 1927/08/01 165.13 PL 040805 1927/08/02 165.09 PL 040805 1927/08/03 165.03 PL 040805 1927/08/04 165.00 PL 040805 1927/08/05 164.83 PL 040805 1927/08/06 164.72 PL 040805 1927/08/07 164.58 PL 040805 1927/08/08 164.47 PL 040805 1927/08/09 164.40 PL 040805 1927/08/10 164.38 PL 040805 1927/08/11 164.29 PL 040805 1927/08/12 164.21 PL 040805 1927/08/13 164.19 PL 040805 1927/08/14 164.17 PL 040805 1927/08/15 164.16 PL 040805 1927/08/16 164.10 PL 040805 1927/08/17 164.12 PL 040805 1927/08/18 164.24 PL 040805 1927/08/19 164.06 PL 040805 1927/08/20 163.96 PL 040805 1927/08/21 163.99 PL 040805 1927/08/22 163.97 PL 040805 1927/08/23 163.80 PL 040805 1927/08/24 163.74 PL 040805 1927/08/25 163.70 PL 040805 1927/08/26 163.66 PL 040805 1927/08/27 163.35 PL 040805 1927/08/28 163.34 PL 040805 1927/08/29 163.32 PL 040805 1927/08/30 163.15 PL 040805 1927/08/31 163.14 PL 040805 1927/09/01 163.11 PL 040805 1927/09/02 163.10 PL 040805 1927/09/03 162.91 PL 040805 1927/09/04 162.87 PL 040805 1927/09/05 162.85 PL 040805 1927/09/06 162.73 PL 040805 1927/09/07 162.68 PL 040805 1927/09/08 162.63 PL 040805 1927/09/09 162.62 PL 040805 1927/09/10 162.59 PL 040805 1927/09/11 162.60 PL 040805 1927/09/12 162.61 PL 040805 1927/09/13 162.60 PL 040805 1927/09/14 162.56 PL 040805 1927/09/15 162.53 PL 040805 1927/09/16 162.49 PL 040805 1927/09/17 162.49 PL 040805 1927/09/18 162.48 PL 040805 1927/09/19 162.47 PL 040805 1927/09/20 162.49 PL 040805 1927/09/21 162.43 PL 040805 1927/09/22 162.35 PL 040805 1927/09/23 162.36 PL 040805 1927/09/24 162.36 PL 040805 1927/09/25 162.35 PL 040805 1927/09/26 162.35 PL 040805 1927/09/27 163.06 PL 040805 1927/09/28 163.11 PL 040805 1927/09/29 163.09 PL 040805 1927/09/30 163.16 PL 040805 1927/10/01 163.19 PL 040805 1927/10/02 163.17 PL 040805 1927/10/03 162.81 PL 040805 1927/10/04 162.35 PL 040805 1927/10/05 162.33 PL 040805 1927/10/06 162.33 PL 040805 1927/10/07 162.35 PL 040805 1927/10/08 162.38 PL 040805 1927/10/09 162.43 PL 040805 1927/10/10 162.47 PL 040805 1927/10/11 162.43 PL 040805 1927/10/12 162.44 PL 040805 1927/10/13 162.50 PL 040805 1927/10/14 162.59 PL 040805 1927/10/15 162.65 PL 040805 1927/10/16 162.94 PL 040805 1927/10/17 163.31 PL 040805 1927/10/18 163.33 PL 040805 1927/10/19 163.33 PL 040805 1927/10/20 163.35 PL 040805 1927/10/21 163.34 PL 040805 1927/10/22 163.30 PL 040805 1927/10/23 163.33 PL 040805 1927/10/24 163.31 PL 040805 1927/10/25 163.31 PL 040805 1927/10/26 163.31 PL 040805 1927/10/27 163.18 PL 040805 1927/10/28 162.97 PL 040805 1927/10/29 162.97 PL 040805 1927/10/30 162.96 PL 040805 1927/10/31 162.94 PL 040805 1927/11/01 162.94 PL 040805 1927/11/02 162.94 PL 040805 1927/11/03 162.96 PL 040805 1927/11/04 162.98 PL 040805 1927/11/05 162.98 PL 040805 1927/11/06 040805 1927/11/07 163.27 PL 040805 1927/11/08 163.27 PL 040805 1927/11/09 163.27 PL 040805 1927/11/10 163.27 PL 040805 1927/11/11 163.27 PL 040805 1927/11/12 163.29 PL 040805 1927/11/13 163.39 PL 040805 1927/11/14 163.38 PL 040805 1927/11/15 163.60 PL 040805 1927/11/16 164.12 PL 040805 1927/11/17 164.42 PL 040805 1927/11/18 164.59 PL 040805 1927/11/19 164.58 PL 040805 1927/11/20 164.55 PL 040805 1927/11/21 164.54 PL 040805 1927/11/22 164.54 PL 040805 1927/11/23 164.53 PL 040805 1927/11/24 164.53 PL 040805 1927/11/25 164.35 PL 040805 1927/11/26 163.63 PL 040805 1927/11/27 163.48 PL 040805 1927/11/28 163.47 PL 040805 1927/11/29 163.54 PL 040805 1927/11/30 163.55 PL 040805 1927/12/01 163.43 PL 040805 1927/12/02 163.25 PL 040805 1927/12/03 163.20 PL 040805 1927/12/04 163.22 PL 040805 1927/12/05 163.43 PL 040805 1927/12/06 163.37 PL 040805 1927/12/07 163.20 PL 040805 1927/12/08 163.28 PL 040805 1927/12/09 163.51 PL 040805 1927/12/10 163.25 PL 040805 1927/12/11 163.10 PL 040805 1927/12/12 163.10 PL 040805 1927/12/13 163.10 PL 040805 1927/12/14 163.09 PL 040805 1927/12/15 163.04 PL 040805 1927/12/16 162.97 PL 040805 1927/12/17 162.97 PL 040805 1927/12/18 162.99 PL 040805 1927/12/19 162.96 PL 040805 1927/12/20 162.97 PL 040805 1927/12/21 162.97 PL 040805 1927/12/22 162.95 PL 040805 1927/12/23 162.94 PL 040805 1927/12/24 162.93 PL 040805 1927/12/25 163.17 PL 040805 1927/12/26 163.18 PL 040805 1927/12/27 163.00 PL 040805 1927/12/28 162.91 PL 040805 1927/12/29 162.91 PL 040805 1927/12/30 162.83 PL 040805 1927/12/31 162.79 PL 040805 1928/01/01 162.79 PL 040805 1928/01/02 163.33 PL 040805 1928/01/03 163.41 PL 040805 1928/01/04 163.44 PL 040805 1928/01/05 163.61 PL 040805 1928/01/06 163.70 PL 040805 1928/01/07 040805 1928/01/08 163.50 PL 040805 1928/01/09 163.15 PL 040805 1928/01/10 163.01 PL 040805 1928/01/11 162.88 PL 040805 1928/01/12 162.79 PL 040805 1928/01/13 162.83 PL 040805 1928/01/14 162.83 PL 040805 1928/01/15 040805 1928/01/16 040805 1928/01/17 040805 1928/01/18 040805 1928/01/19 040805 1928/01/20 040805 1928/01/21 163.21 PL 040805 1928/01/22 163.21 PL 040805 1928/01/23 163.21 PL 040805 1928/01/24 163.21 PL 040805 1928/01/25 163.28 PL 040805 1928/01/26 163.42 PL 040805 1928/01/27 163.52 PL 040805 1928/01/28 163.77 PL 040805 1928/01/29 163.89 PL 040805 1928/01/30 163.75 PL 040805 1928/01/31 163.71 PL 040805 1928/02/01 163.72 PL 040805 1928/02/02 163.72 PL 040805 1928/02/03 163.74 PL 040805 1928/02/04 163.74 PL 040805 1928/02/05 163.75 PL 040805 1928/02/06 163.74 PL 040805 1928/02/07 163.75 PL 040805 1928/02/08 163.75 PL 040805 1928/02/09 163.72 PL 040805 1928/02/10 163.67 PL 040805 1928/02/11 163.67 PL 040805 1928/02/12 163.66 PL 040805 1928/02/13 163.63 PL 040805 1928/02/14 163.63 PL 040805 1928/02/15 163.60 PL 040805 1928/02/16 163.59 PL 040805 1928/02/17 164.02 PL 040805 1928/02/18 163.95 PL 040805 1928/02/19 163.89 PL 040805 1928/02/20 163.89 PL 040805 1928/02/21 163.89 PL 040805 1928/02/22 163.91 PL 040805 1928/02/23 163.92 PL 040805 1928/02/24 163.95 PL 040805 1928/02/25 163.95 PL 040805 1928/02/26 163.96 PL 040805 1928/02/27 163.96 PL 040805 1928/02/28 164.01 PL 040805 1928/02/29 164.03 PL 040805 1928/03/01 164.05 PL 040805 1928/03/02 164.02 PL 040805 1928/03/03 163.99 PL 040805 1928/03/04 163.99 PL 040805 1928/03/05 164.02 PL 040805 1928/03/06 163.98 PL 040805 1928/03/07 163.97 PL 040805 1928/03/08 163.94 PL 040805 1928/03/09 163.94 PL 040805 1928/03/10 163.92 PL 040805 1928/03/11 163.89 PL 040805 1928/03/12 163.84 PL 040805 1928/03/13 163.75 PL 040805 1928/03/14 162.99 PL 040805 1928/03/15 162.91 PL 040805 1928/03/16 162.91 PL 040805 1928/03/17 162.91 PL 040805 1928/03/18 162.89 PL 040805 1928/03/19 162.89 PL 040805 1928/03/20 162.88 PL 040805 1928/03/21 162.86 PL 040805 1928/03/22 161.87 PL 040805 1928/03/23 161.96 PL 040805 1928/03/24 163.42 PL 040805 1928/03/25 163.88 PL 040805 1928/03/26 163.95 PL 040805 1928/03/27 164.02 PL 040805 1928/03/28 164.00 PL 040805 1928/03/29 163.91 PL 040805 1928/03/30 163.30 PL 040805 1928/03/31 163.21 PL 040805 1928/04/01 163.21 PL 040805 1928/04/02 163.27 PL 040805 1928/04/03 163.21 PL 040805 1928/04/04 163.24 PL 040805 1928/04/05 163.27 PL 040805 1928/04/06 163.38 PL 040805 1928/04/07 163.56 PL 040805 1928/04/08 164.04 PL 040805 1928/04/09 164.20 PL 040805 1928/04/10 164.18 PL 040805 1928/04/11 164.14 PL 040805 1928/04/12 164.15 PL 040805 1928/04/13 164.14 PL 040805 1928/04/14 164.53 PL 040805 1928/04/15 164.62 PL 040805 1928/04/16 164.56 PL 040805 1928/04/17 164.48 PL 040805 1928/04/18 164.42 PL 040805 1928/04/19 164.62 PL 040805 1928/04/20 164.63 PL 040805 1928/04/21 164.62 PL 040805 1928/04/22 164.80 PL 040805 1928/04/23 164.87 PL 040805 1928/04/24 164.88 PL 040805 1928/04/25 164.82 PL 040805 1928/04/26 164.79 PL 040805 1928/04/27 164.80 PL 040805 1928/04/28 164.84 PL 040805 1928/04/29 164.89 PL 040805 1928/04/30 164.94 PL 040805 1928/05/01 164.76 PL 040805 1928/05/02 164.84 PL 040805 1928/05/03 164.89 PL 040805 1928/05/04 164.94 PL 040805 1928/05/05 165.06 PL 040805 1928/05/06 165.48 PL 040805 1928/05/07 165.58 PL 040805 1928/05/08 166.48 PL 040805 1928/05/09 166.91 PL 040805 1928/05/10 167.09 PL 040805 1928/05/11 167.13 PL 040805 1928/05/12 167.17 PL 040805 1928/05/13 167.18 PL 040805 1928/05/14 167.16 PL 040805 1928/05/15 167.09 PL 040805 1928/05/16 166.98 PL 040805 1928/05/17 166.92 PL 040805 1928/05/18 166.88 PL 040805 1928/05/19 166.83 PL 040805 1928/05/20 166.80 PL 040805 1928/05/21 166.78 PL 040805 1928/05/22 166.78 PL 040805 1928/05/23 166.81 PL 040805 1928/05/24 166.80 PL 040805 1928/05/25 166.78 PL 040805 1928/05/26 166.83 PL 040805 1928/05/27 166.86 PL 040805 1928/05/28 166.83 PL 040805 1928/05/29 166.83 PL 040805 1928/05/30 166.80 PL 040805 1928/05/31 166.46 PL 040805 1928/06/01 166.58 PL 040805 1928/06/02 166.70 PL 040805 1928/06/03 166.71 PL 040805 1928/06/04 166.66 PL 040805 1928/06/05 166.63 PL 040805 1928/06/06 166.64 PL 040805 1928/06/07 166.60 PL 040805 1928/06/08 166.59 PL 040805 1928/06/09 166.56 PL 040805 1928/06/10 166.53 PL 040805 1928/06/11 165.36 PL 040805 1928/06/12 164.66 PL 040805 1928/06/13 163.95 PL 040805 1928/06/14 163.65 PL 040805 1928/06/15 163.55 PL 040805 1928/06/16 163.47 PL 040805 1928/06/17 163.50 PL 040805 1928/06/18 163.46 PL 040805 1928/06/19 163.28 PL 040805 1928/06/20 163.28 PL 040805 1928/06/21 163.28 PL 040805 1928/06/22 163.28 PL 040805 1928/06/23 163.35 PL 040805 1928/06/24 163.38 PL 040805 1928/06/25 163.46 PL 040805 1928/06/26 163.46 PL 040805 1928/06/27 163.95 PL 040805 1928/06/28 163.92 PL 040805 1928/06/29 163.83 PL 040805 1928/06/30 163.83 PL 040805 1928/07/01 163.81 PL 040805 1928/07/02 163.80 PL 040805 1928/07/03 163.81 PL 040805 1928/07/04 163.86 PL 040805 1928/07/05 163.86 PL 040805 1928/07/06 163.85 PL 040805 1928/07/07 163.78 PL 040805 1928/07/08 163.76 PL 040805 1928/07/09 163.50 PL 040805 1928/07/10 163.47 PL 040805 1928/07/11 163.80 PL 040805 1928/07/12 163.59 PL 040805 1928/07/13 163.46 PL 040805 1928/07/14 163.28 PL 040805 1928/07/15 163.27 PL 040805 1928/07/16 163.24 PL 040805 1928/07/17 163.22 PL 040805 1928/07/18 163.20 PL 040805 1928/07/19 163.92 PL 040805 1928/07/20 164.03 PL 040805 1928/07/21 164.05 PL 040805 1928/07/22 164.04 PL 040805 1928/07/23 164.03 PL 040805 1928/07/24 164.02 PL 040805 1928/07/25 164.02 PL 040805 1928/07/26 163.92 PL 040805 1928/07/27 163.94 PL 040805 1928/07/28 163.94 PL 040805 1928/07/29 163.65 PL 040805 1928/07/30 163.64 PL 040805 1928/07/31 163.39 PL 040805 1928/08/01 163.36 PL 040805 1928/08/02 163.27 PL 040805 1928/08/03 163.09 PL 040805 1928/08/04 163.07 PL 040805 1928/08/05 163.13 PL 040805 1928/08/06 163.13 PL 040805 1928/08/07 163.12 PL 040805 1928/08/08 163.11 PL 040805 1928/08/09 163.11 PL 040805 1928/08/10 163.09 PL 040805 1928/08/11 163.22 PL 040805 1928/08/12 163.63 PL 040805 1928/08/13 163.69 PL 040805 1928/08/14 163.69 PL 040805 1928/08/15 163.63 PL 040805 1928/08/16 163.66 PL 040805 1928/08/17 163.60 PL 040805 1928/08/18 163.64 PL 040805 1928/08/19 162.98 PL 040805 1928/08/20 162.97 PL 040805 1928/08/21 162.96 PL 040805 1928/08/22 162.91 PL 040805 1928/08/23 162.86 PL 040805 1928/08/24 162.85 PL 040805 1928/08/25 162.87 PL 040805 1928/08/26 162.88 PL 040805 1928/08/27 162.86 PL 040805 1928/08/28 162.86 PL 040805 1928/08/29 162.92 PL 040805 1928/08/30 162.96 PL 040805 1928/08/31 162.92 PL 040805 1928/09/01 162.88 PL 040805 1928/09/02 162.86 PL 040805 1928/09/03 162.83 PL 040805 1928/09/04 162.83 PL 040805 1928/09/05 163.11 PL 040805 1928/09/06 163.38 PL 040805 1928/09/07 163.43 PL 040805 1928/09/08 163.43 PL 040805 1928/09/09 163.38 PL 040805 1928/09/10 163.39 PL 040805 1928/09/11 163.58 PL 040805 1928/09/12 164.14 PL 040805 1928/09/13 164.18 PL 040805 1928/09/14 164.14 PL 040805 1928/09/15 164.14 PL 040805 1928/09/16 164.17 PL 040805 1928/09/17 164.16 PL 040805 1928/09/18 164.13 PL 040805 1928/09/19 164.10 PL 040805 1928/09/20 164.07 PL 040805 1928/09/21 164.08 PL 040805 1928/09/22 164.09 PL 040805 1928/09/23 163.63 PL 040805 1928/09/24 163.58 PL 040805 1928/09/25 163.46 PL 040805 1928/09/26 163.08 PL 040805 1928/09/27 163.49 PL 040805 1928/09/28 163.58 PL 040805 1928/09/29 163.56 PL 040805 1928/09/30 163.55 PL 040805 1928/10/01 163.54 PL 040805 1928/10/02 163.53 PL 040805 1928/10/03 163.53 PL 040805 1928/10/04 163.50 PL 040805 1928/10/05 163.50 PL 040805 1928/10/06 163.31 PL 040805 1928/10/07 163.26 PL 040805 1928/10/08 163.19 PL 040805 1928/10/09 163.25 PL 040805 1928/10/10 163.28 PL 040805 1928/10/11 163.32 PL 040805 1928/10/12 163.84 PL 040805 1928/10/13 164.29 PL 040805 1928/10/14 164.24 PL 040805 1928/10/15 164.27 PL 040805 1928/10/16 164.30 PL 040805 1928/10/17 164.42 PL 040805 1928/10/18 164.50 PL 040805 1928/10/19 164.56 PL 040805 1928/10/20 164.59 PL 040805 1928/10/21 164.80 PL 040805 1928/10/22 164.74 PL 040805 1928/10/23 164.75 PL 040805 1928/10/24 164.76 PL 040805 1928/10/25 164.75 PL 040805 1928/10/26 165.02 PL 040805 1928/10/27 165.06 PL 040805 1928/10/28 165.06 PL 040805 1928/10/29 165.01 PL 040805 1928/10/30 164.99 PL 040805 1928/10/31 164.94 PL 040805 1928/11/01 164.83 PL 040805 1928/11/02 164.78 PL 040805 1928/11/03 164.67 PL 040805 1928/11/04 164.66 PL 040805 1928/11/05 164.59 PL 040805 1928/11/06 164.03 PL 040805 1928/11/07 163.86 PL 040805 1928/11/08 163.55 PL 040805 1928/11/09 163.45 PL 040805 1928/11/10 163.44 PL 040805 1928/11/11 163.44 PL 040805 1928/11/12 163.42 PL 040805 1928/11/13 163.39 PL 040805 1928/11/14 163.36 PL 040805 1928/11/15 163.31 PL 040805 1928/11/16 163.28 PL 040805 1928/11/17 163.25 PL 040805 1928/11/18 163.44 PL 040805 1928/11/19 163.53 PL 040805 1928/11/20 163.50 PL 040805 1928/11/21 163.47 PL 040805 1928/11/22 163.46 PL 040805 1928/11/23 163.47 PL 040805 1928/11/24 163.34 PL 040805 1928/11/25 163.36 PL 040805 1928/11/26 163.39 PL 040805 1928/11/27 163.41 PL 040805 1928/11/28 163.41 PL 040805 1928/11/29 163.39 PL 040805 1928/11/30 163.39 PL 040805 1928/12/01 163.38 PL 040805 1928/12/02 163.38 PL 040805 1928/12/03 163.36 PL 040805 1928/12/04 163.79 PL 040805 1928/12/05 163.72 PL 040805 1928/12/06 163.87 PL 040805 1928/12/07 163.74 PL 040805 1928/12/08 163.77 PL 040805 1928/12/09 163.77 PL 040805 1928/12/10 163.62 PL 040805 1928/12/11 163.25 PL 040805 1928/12/12 163.06 PL 040805 1928/12/13 163.07 PL 040805 1928/12/14 163.10 PL 040805 1928/12/15 163.08 PL 040805 1928/12/16 163.08 PL 040805 1928/12/17 163.04 PL 040805 1928/12/18 163.08 PL 040805 1928/12/19 163.11 PL 040805 1928/12/20 163.10 PL 040805 1928/12/21 163.04 PL 040805 1928/12/22 163.11 PL 040805 1928/12/23 163.42 PL 040805 1928/12/24 163.47 PL 040805 1928/12/25 163.17 PL 040805 1928/12/26 163.16 PL 040805 1928/12/27 163.03 PL 040805 1928/12/28 163.03 PL 040805 1928/12/29 163.00 PL 040805 1928/12/30 162.94 PL 040805 1928/12/31 162.94 PL 040805 1929/01/01 163.02 PL 040805 1929/01/02 162.92 PL 040805 1929/01/03 162.92 PL 040805 1929/01/04 040805 1929/01/05 040805 1929/01/06 040805 1929/01/07 163.00 PL 040805 1929/01/08 163.12 PL 040805 1929/01/09 163.12 PL 040805 1929/01/10 163.13 PL 040805 1929/01/11 163.25 PL 040805 1929/01/12 163.39 PL 040805 1929/01/13 163.44 PL 040805 1929/01/14 163.55 PL 040805 1929/01/15 163.61 PL 040805 1929/01/16 163.69 PL 040805 1929/01/17 163.70 PL 040805 1929/01/18 163.75 PL 040805 1929/01/19 163.75 PL 040805 1929/01/20 163.72 PL 040805 1929/01/21 163.72 PL 040805 1929/01/22 163.73 PL 040805 1929/01/23 163.74 PL 040805 1929/01/24 163.76 PL 040805 1929/01/25 163.77 PL 040805 1929/01/26 163.79 PL 040805 1929/01/27 163.85 PL 040805 1929/01/28 163.88 PL 040805 1929/01/29 163.93 PL 040805 1929/01/30 163.99 PL 040805 1929/01/31 163.97 PL 040805 1929/02/01 163.91 PL 040805 1929/02/02 163.89 PL 040805 1929/02/03 163.86 PL 040805 1929/02/04 163.80 PL 040805 1929/02/05 163.77 PL 040805 1929/02/06 163.74 PL 040805 1929/02/07 163.74 PL 040805 1929/02/08 163.67 PL 040805 1929/02/09 163.59 PL 040805 1929/02/10 163.56 PL 040805 1929/02/11 163.52 PL 040805 1929/02/12 163.58 PL 040805 1929/02/13 163.57 PL 040805 1929/02/14 163.53 PL 040805 1929/02/15 163.56 PL 040805 1929/02/16 163.59 PL 040805 1929/02/17 163.54 PL 040805 1929/02/18 163.56 PL 040805 1929/02/19 163.50 PL 040805 1929/02/20 163.47 PL 040805 1929/02/21 163.53 PL 040805 1929/02/22 163.53 PL 040805 1929/02/23 163.53 PL 040805 1929/02/24 163.57 PL 040805 1929/02/25 163.58 PL 040805 1929/02/26 163.59 PL 040805 1929/02/27 163.60 PL 040805 1929/02/28 163.51 PL 040805 1929/03/01 163.46 PL 040805 1929/03/02 163.32 PL 040805 1929/03/03 163.27 PL 040805 1929/03/04 163.11 PL 040805 1929/03/05 163.05 PL 040805 1929/03/06 163.05 PL 040805 1929/03/07 163.02 PL 040805 1929/03/08 040805 1929/03/09 040805 1929/03/10 040805 1929/03/11 040805 1929/03/12 040805 1929/03/13 040805 1929/03/14 040805 1929/03/15 163.08 PL 040805 1929/03/16 163.08 PL 040805 1929/03/17 163.08 PL 040805 1929/03/18 163.07 PL 040805 1929/03/19 163.04 PL 040805 1929/03/20 163.10 PL 040805 1929/03/21 163.04 PL 040805 1929/03/22 163.13 PL 040805 1929/03/23 163.03 PL 040805 1929/03/24 162.66 PL 040805 1929/03/25 162.60 PL 040805 1929/03/26 162.38 PL 040805 1929/03/27 162.37 PL 040805 1929/03/28 162.41 PL 040805 1929/03/29 162.40 PL 040805 1929/03/30 162.46 PL 040805 1929/03/31 162.41 PL 040805 1929/04/01 162.40 PL 040805 1929/04/02 040805 1929/04/03 162.37 PL 040805 1929/04/04 162.37 PL 040805 1929/04/05 162.07 PL 040805 1929/04/06 161.91 PL 040805 1929/04/07 162.02 PL 040805 1929/04/08 162.43 PL 040805 1929/04/09 162.71 PL 040805 1929/04/10 162.83 PL 040805 1929/04/11 162.64 PL 040805 1929/04/12 162.55 PL 040805 1929/04/13 162.46 PL 040805 1929/04/14 162.47 PL 040805 1929/04/15 162.66 PL 040805 1929/04/16 162.46 PL 040805 1929/04/17 162.68 PL 040805 1929/04/18 162.64 PL 040805 1929/04/19 162.58 PL 040805 1929/04/20 162.64 PL 040805 1929/04/21 162.74 PL 040805 1929/04/22 162.77 PL 040805 1929/04/23 162.77 PL 040805 1929/04/24 162.79 PL 040805 1929/04/25 163.74 PL 040805 1929/04/26 164.56 PL 040805 1929/04/27 164.75 PL 040805 1929/04/28 165.02 PL 040805 1929/04/29 165.20 PL 040805 1929/04/30 165.30 PL 040805 1929/05/01 165.30 PL 040805 1929/05/02 164.08 PL 040805 1929/05/03 164.41 PL 040805 1929/05/04 165.60 PL 040805 1929/05/05 165.97 PL 040805 1929/05/06 168.31 PL 040805 1929/05/07 167.84 PL 040805 1929/05/08 167.54 PL 040805 1929/05/09 167.55 PL 040805 1929/05/10 167.49 PL 040805 1929/05/11 167.43 PL 040805 1929/05/12 167.02 PL 040805 1929/05/13 166.70 PL 040805 1929/05/14 166.71 PL 040805 1929/05/15 167.19 PL 040805 1929/05/16 167.28 PL 040805 1929/05/17 167.33 PL 040805 1929/05/18 167.34 PL 040805 1929/05/19 167.33 PL 040805 1929/05/20 167.28 PL 040805 1929/05/21 167.22 PL 040805 1929/05/22 167.16 PL 040805 1929/05/23 167.04 PL 040805 1929/05/24 166.42 PL 040805 1929/05/25 166.03 PL 040805 1929/05/26 165.78 PL 040805 1929/05/27 165.72 PL 040805 1929/05/28 165.66 PL 040805 1929/05/29 165.65 PL 040805 1929/05/30 165.63 PL 040805 1929/05/31 165.60 PL 040805 1929/06/01 165.58 PL 040805 1929/06/02 165.30 PL 040805 1929/06/03 165.24 PL 040805 1929/06/04 165.16 PL 040805 1929/06/05 164.84 PL 040805 1929/06/06 164.72 PL 040805 1929/06/07 164.53 PL 040805 1929/06/08 164.33 PL 040805 1929/06/09 164.20 PL 040805 1929/06/10 164.20 PL 040805 1929/06/11 164.21 PL 040805 1929/06/12 164.25 PL 040805 1929/06/13 164.24 PL 040805 1929/06/14 164.22 PL 040805 1929/06/15 164.17 PL 040805 1929/06/16 163.47 PL 040805 1929/06/17 163.35 PL 040805 1929/06/18 163.31 PL 040805 1929/06/19 163.30 PL 040805 1929/06/20 163.28 PL 040805 1929/06/21 163.27 PL 040805 1929/06/22 163.63 PL 040805 1929/06/23 163.64 PL 040805 1929/06/24 163.62 PL 040805 1929/06/25 163.67 PL 040805 1929/06/26 164.33 PL 040805 1929/06/27 164.35 PL 040805 1929/06/28 164.35 PL 040805 1929/06/29 164.36 PL 040805 1929/06/30 164.44 PL 040805 1929/07/01 164.41 PL 040805 1929/07/02 164.41 PL 040805 1929/07/03 164.35 PL 040805 1929/07/04 164.24 PL 040805 1929/07/05 163.74 PL 040805 1929/07/06 163.67 PL 040805 1929/07/07 163.68 PL 040805 1929/07/08 163.62 PL 040805 1929/07/09 163.67 PL 040805 1929/07/10 164.24 PL 040805 1929/07/11 164.33 PL 040805 1929/07/12 164.26 PL 040805 1929/07/13 164.30 PL 040805 1929/07/14 164.40 PL 040805 1929/07/15 164.39 PL 040805 1929/07/16 164.30 PL 040805 1929/07/17 164.23 PL 040805 1929/07/18 164.20 PL 040805 1929/07/19 163.94 PL 040805 1929/07/20 163.88 PL 040805 1929/07/21 163.36 PL 040805 1929/07/22 163.28 PL 040805 1929/07/23 163.27 PL 040805 1929/07/24 163.25 PL 040805 1929/07/25 163.22 PL 040805 1929/07/26 163.16 PL 040805 1929/07/27 163.16 PL 040805 1929/07/28 163.04 PL 040805 1929/07/29 162.97 PL 040805 1929/07/30 162.96 PL 040805 1929/07/31 163.09 PL 040805 1929/08/01 162.95 PL 040805 1929/08/02 162.74 PL 040805 1929/08/03 162.10 PL 040805 1929/08/04 162.67 PL 040805 1929/08/05 162.64 PL 040805 1929/08/06 162.64 PL 040805 1929/08/07 162.64 PL 040805 1929/08/08 162.64 PL 040805 1929/08/09 040805 1929/08/10 040805 1929/08/11 040805 1929/08/12 162.00 PL 040805 1929/08/13 161.97 PL 040805 1929/08/14 161.89 PL 040805 1929/08/15 161.97 PL 040805 1929/08/16 163.24 PL 040805 1929/08/17 164.13 PL 040805 1929/08/18 163.74 PL 040805 1929/08/19 162.63 PL 040805 1929/08/20 162.58 PL 040805 1929/08/21 162.55 PL 040805 1929/08/22 162.46 PL 040805 1929/08/23 162.06 PL 040805 1929/08/24 162.36 PL 040805 1929/08/25 162.43 PL 040805 1929/08/26 162.51 PL 040805 1929/08/27 162.50 PL 040805 1929/08/28 162.50 PL 040805 1929/08/29 162.50 PL 040805 1929/08/30 162.50 PL 040805 1929/08/31 162.50 PL 040805 1929/09/01 162.50 PL 040805 1929/09/02 162.50 PL 040805 1929/09/03 162.50 PL 040805 1929/09/04 162.50 PL 040805 1929/09/05 162.50 PL 040805 1929/09/06 162.61 PL 040805 1929/09/07 162.74 PL 040805 1929/09/08 164.02 PL 040805 1929/09/09 164.14 PL 040805 1929/09/10 164.14 PL 040805 1929/09/11 164.10 PL 040805 1929/09/12 162.86 PL 040805 1929/09/13 162.78 PL 040805 1929/09/14 162.78 PL 040805 1929/09/15 162.78 PL 040805 1929/09/16 162.75 PL 040805 1929/09/17 162.72 PL 040805 1929/09/18 162.69 PL 040805 1929/09/19 162.70 PL 040805 1929/09/20 162.71 PL 040805 1929/09/21 162.73 PL 040805 1929/09/22 162.69 PL 040805 1929/09/23 162.69 PL 040805 1929/09/24 162.67 PL 040805 1929/09/25 162.66 PL 040805 1929/09/26 162.42 PL 040805 1929/09/27 162.42 PL 040805 1929/09/28 162.42 PL 040805 1929/09/29 162.67 PL 040805 1929/09/30 163.62 PL 040805 1929/10/01 163.92 PL 040805 1929/10/02 163.58 PL 040805 1929/10/03 163.50 PL 040805 1929/10/04 163.44 PL 040805 1929/10/05 162.74 PL 040805 1929/10/06 162.67 PL 040805 1929/10/07 162.66 PL 040805 1929/10/08 162.66 PL 040805 1929/10/09 162.77 PL 040805 1929/10/10 162.77 PL 040805 1929/10/11 162.77 PL 040805 1929/10/12 163.27 PL 040805 1929/10/13 163.01 PL 040805 1929/10/14 162.78 PL 040805 1929/10/15 162.78 PL 040805 1929/10/16 162.77 PL 040805 1929/10/17 162.78 PL 040805 1929/10/18 162.78 PL 040805 1929/10/19 163.47 PL 040805 1929/10/20 163.39 PL 040805 1929/10/21 163.02 PL 040805 1929/10/22 162.50 PL 040805 1929/10/23 162.93 PL 040805 1929/10/24 162.90 PL 040805 1929/10/25 162.88 PL 040805 1929/10/26 162.60 PL 040805 1929/10/27 162.60 PL 040805 1929/10/28 163.42 PL 040805 1929/10/29 163.99 PL 040805 1929/10/30 163.60 PL 040805 1929/10/31 162.91 PL 040805 1929/11/01 040805 1929/11/02 040805 1929/11/03 040805 1929/11/04 162.80 PL 040805 1929/11/05 162.80 PL 040805 1929/11/06 162.85 PL 040805 1929/11/07 162.88 PL 040805 1929/11/08 162.95 PL 040805 1929/11/09 162.99 PL 040805 1929/11/10 163.02 PL 040805 1929/11/11 162.99 PL 040805 1929/11/12 162.97 PL 040805 1929/11/13 162.90 PL 040805 1929/11/14 163.17 PL 040805 1929/11/15 162.99 PL 040805 1929/11/16 162.90 PL 040805 1929/11/17 162.86 PL 040805 1929/11/18 162.84 PL 040805 1929/11/19 162.84 PL 040805 1929/11/20 162.82 PL 040805 1929/11/21 162.81 PL 040805 1929/11/22 162.80 PL 040805 1929/11/23 162.90 PL 040805 1929/11/24 162.84 PL 040805 1929/11/25 162.82 PL 040805 1929/11/26 162.81 PL 040805 1929/11/27 162.80 PL 040805 1929/11/28 162.84 PL 040805 1929/11/29 162.88 PL 040805 1929/11/30 163.21 PL 040805 1929/12/01 163.21 PL 040805 1929/12/02 163.27 PL 040805 1929/12/03 163.04 PL 040805 1929/12/04 162.99 PL 040805 1929/12/05 163.04 PL 040805 1929/12/06 163.08 PL 040805 1929/12/07 163.08 PL 040805 1929/12/08 163.30 PL 040805 1929/12/09 163.04 PL 040805 1929/12/10 162.97 PL 040805 1929/12/11 162.97 PL 040805 1929/12/12 040805 1929/12/13 040805 1929/12/14 040805 1929/12/15 163.00 PL 040805 1929/12/16 163.00 PL 040805 1929/12/17 163.04 PL 040805 1929/12/18 162.89 PL 040805 1929/12/19 162.88 PL 040805 1929/12/20 162.86 PL 040805 1929/12/21 162.85 PL 040805 1929/12/22 040805 1929/12/23 040805 1929/12/24 040805 1929/12/25 040805 1929/12/26 040805 1929/12/27 040805 1929/12/28 040805 1929/12/29 040805 1929/12/30 040805 1929/12/31 162.50 PL 040805 1930/01/01 162.50 PL 040805 1930/01/02 162.51 PL 040805 1930/01/03 162.82 PL 040805 1930/01/04 162.82 PL 040805 1930/01/05 163.15 PL 040805 1930/01/06 163.44 PL 040805 1930/01/07 163.19 PL 040805 1930/01/08 163.10 PL 040805 1930/01/09 163.10 PL 040805 1930/01/10 040805 1930/01/11 040805 1930/01/12 040805 1930/01/13 040805 1930/01/14 040805 1930/01/15 040805 1930/01/16 040805 1930/01/17 040805 1930/01/18 040805 1930/01/19 040805 1930/01/20 040805 1930/01/21 040805 1930/01/22 040805 1930/01/23 040805 1930/01/24 040805 1930/01/25 040805 1930/01/26 040805 1930/01/27 040805 1930/01/28 040805 1930/01/29 040805 1930/01/30 040805 1930/01/31 040805 1930/02/01 040805 1930/02/02 040805 1930/02/03 040805 1930/02/04 040805 1930/02/05 040805 1930/02/06 040805 1930/02/07 040805 1930/02/08 040805 1930/02/09 040805 1930/02/10 040805 1930/02/11 040805 1930/02/12 040805 1930/02/13 163.77 PL 040805 1930/02/14 163.42 PL 040805 1930/02/15 163.59 PL 040805 1930/02/16 163.61 PL 040805 1930/02/17 163.62 PL 040805 1930/02/18 163.68 PL 040805 1930/02/19 163.74 PL 040805 1930/02/20 163.68 PL 040805 1930/02/21 163.53 PL 040805 1930/02/22 163.53 PL 040805 1930/02/23 163.56 PL 040805 1930/02/24 163.53 PL 040805 1930/02/25 040805 1930/02/26 040805 1930/02/27 040805 1930/02/28 163.31 PL 040805 1930/03/01 163.31 PL 040805 1930/03/02 163.28 PL 040805 1930/03/03 163.25 PL 040805 1930/03/04 163.28 PL 040805 1930/03/05 163.25 PL 040805 1930/03/06 163.19 PL 040805 1930/03/07 163.19 PL 040805 1930/03/08 163.19 PL 040805 1930/03/09 163.19 PL 040805 1930/03/10 163.16 PL 040805 1930/03/11 163.04 PL 040805 1930/03/12 162.94 PL 040805 1930/03/13 162.74 PL 040805 1930/03/14 162.75 PL 040805 1930/03/15 162.89 PL 040805 1930/03/16 162.84 PL 040805 1930/03/17 162.82 PL 040805 1930/03/18 162.74 PL 040805 1930/03/19 162.83 PL 040805 1930/03/20 040805 1930/03/21 040805 1930/03/22 040805 1930/03/23 040805 1930/03/24 040805 1930/03/25 040805 1930/03/26 040805 1930/03/27 040805 1930/03/28 162.74 PL 040805 1930/03/29 162.71 PL 040805 1930/03/30 162.69 PL 040805 1930/03/31 162.67 PL 040805 1930/04/01 162.66 PL 040805 1930/04/02 162.69 PL 040805 1930/04/03 162.69 PL 040805 1930/04/04 162.64 PL 040805 1930/04/05 162.66 PL 040805 1930/04/06 162.81 PL 040805 1930/04/07 162.82 PL 040805 1930/04/08 162.61 PL 040805 1930/04/09 162.60 PL 040805 1930/04/10 162.58 PL 040805 1930/04/11 162.47 PL 040805 1930/04/12 162.44 PL 040805 1930/04/13 162.46 PL 040805 1930/04/14 162.78 PL 040805 1930/04/15 162.57 PL 040805 1930/04/16 162.47 PL 040805 1930/04/17 162.34 PL 040805 1930/04/18 162.31 PL 040805 1930/04/19 162.28 PL 040805 1930/04/20 162.25 PL 040805 1930/04/21 162.22 PL 040805 1930/04/22 162.22 PL 040805 1930/04/23 162.19 PL 040805 1930/04/24 162.17 PL 040805 1930/04/25 162.16 PL 040805 1930/04/26 162.13 PL 040805 1930/04/27 162.07 PL 040805 1930/04/28 162.05 PL 040805 1930/04/29 162.07 PL 040805 1930/04/30 162.31 PL 040805 1930/05/01 162.64 PL 040805 1930/05/02 162.72 PL 040805 1930/05/03 162.51 PL 040805 1930/05/04 162.45 PL 040805 1930/05/05 162.45 PL 040805 1930/05/06 162.45 PL 040805 1930/05/07 162.32 PL 040805 1930/05/08 162.32 PL 040805 1930/05/09 162.00 PL 040805 1930/05/10 162.78 PL 040805 1930/05/11 162.78 PL 040805 1930/05/12 162.78 PL 040805 1930/05/13 162.77 PL 040805 1930/05/14 162.95 PL 040805 1930/05/15 163.35 PL 040805 1930/05/16 163.47 PL 040805 1930/05/17 163.89 PL 040805 1930/05/18 163.92 PL 040805 1930/05/19 163.95 PL 040805 1930/05/20 163.67 PL 040805 1930/05/21 163.65 PL 040805 1930/05/22 163.59 PL 040805 1930/05/23 163.34 PL 040805 1930/05/24 162.98 PL 040805 1930/05/25 162.52 PL 040805 1930/05/26 162.40 PL 040805 1930/05/27 162.33 PL 040805 1930/05/28 162.43 PL 040805 1930/05/29 162.60 PL 040805 1930/05/30 162.85 PL 040805 1930/05/31 163.13 PL 040805 1930/06/01 163.15 PL 040805 1930/06/02 163.19 PL 040805 1930/06/03 163.56 PL 040805 1930/06/04 163.95 PL 040805 1930/06/05 162.47 PL 040805 1930/06/06 162.25 PL 040805 1930/06/07 163.04 PL 040805 1930/06/08 163.38 PL 040805 1930/06/09 163.95 PL 040805 1930/06/10 164.38 PL 040805 1930/06/11 164.47 PL 040805 1930/06/12 164.52 PL 040805 1930/06/13 163.95 PL 040805 1930/06/14 163.13 PL 040805 1930/06/15 163.21 PL 040805 1930/06/16 163.25 PL 040805 1930/06/17 163.35 PL 040805 1930/06/18 163.63 PL 040805 1930/06/19 163.59 PL 040805 1930/06/20 163.56 PL 040805 1930/06/21 163.86 PL 040805 1930/06/22 164.37 PL 040805 1930/06/23 164.35 PL 040805 1930/06/24 164.14 PL 040805 1930/06/25 164.19 PL 040805 1930/06/26 164.11 PL 040805 1930/06/27 163.59 PL 040805 1930/06/28 164.08 PL 040805 1930/06/29 164.10 PL 040805 1930/06/30 164.10 PL 040805 1930/07/01 164.24 PL 040805 1930/07/02 164.20 PL 040805 1930/07/03 164.29 PL 040805 1930/07/04 164.11 PL 040805 1930/07/05 163.83 PL 040805 1930/07/06 163.62 PL 040805 1930/07/07 163.61 PL 040805 1930/07/08 163.58 PL 040805 1930/07/09 163.39 PL 040805 1930/07/10 163.49 PL 040805 1930/07/11 163.46 PL 040805 1930/07/12 163.24 PL 040805 1930/07/13 163.00 PL 040805 1930/07/14 162.95 PL 040805 1930/07/15 162.88 PL 040805 1930/07/16 162.69 PL 040805 1930/07/17 162.57 PL 040805 1930/07/18 162.65 PL 040805 1930/07/19 163.69 PL 040805 1930/07/20 163.74 PL 040805 1930/07/21 162.67 PL 040805 1930/07/22 162.64 PL 040805 1930/07/23 162.93 PL 040805 1930/07/24 163.06 PL 040805 1930/07/25 163.08 PL 040805 1930/07/26 163.09 PL 040805 1930/07/27 163.62 PL 040805 1930/07/28 163.35 PL 040805 1930/07/29 163.22 PL 040805 1930/07/30 163.67 PL 040805 1930/07/31 163.75 PL 040805 1930/08/01 163.65 PL 040805 1930/08/02 162.91 PL 040805 1930/08/03 162.95 PL 040805 1930/08/04 163.21 PL 040805 1930/08/05 163.11 PL 040805 1930/08/06 163.17 PL 040805 1930/08/07 163.19 PL 040805 1930/08/08 163.24 PL 040805 1930/08/09 163.14 PL 040805 1930/08/10 163.08 PL 040805 1930/08/11 162.94 PL 040805 1930/08/12 162.93 PL 040805 1930/08/13 163.00 PL 040805 1930/08/14 163.01 PL 040805 1930/08/15 163.22 PL 040805 1930/08/16 163.72 PL 040805 1930/08/17 162.72 PL 040805 1930/08/18 162.56 PL 040805 1930/08/19 162.80 PL 040805 1930/08/20 162.80 PL 040805 1930/08/21 162.80 PL 040805 1930/08/22 162.62 PL 040805 1930/08/23 162.56 PL 040805 1930/08/24 162.55 PL 040805 1930/08/25 162.55 PL 040805 1930/08/26 162.67 PL 040805 1930/08/27 162.37 PL 040805 1930/08/28 162.41 PL 040805 1930/08/29 162.47 PL 040805 1930/08/30 162.77 PL 040805 1930/08/31 162.78 PL 040805 1930/09/01 162.39 PL 040805 1930/09/02 163.84 PL 040805 1930/09/03 163.35 PL 040805 1930/09/04 162.47 PL 040805 1930/09/05 162.47 PL 040805 1930/09/06 163.16 PL 040805 1930/09/07 163.13 PL 040805 1930/09/08 163.04 PL 040805 1930/09/09 163.01 PL 040805 1930/09/10 162.83 PL 040805 1930/09/11 162.83 PL 040805 1930/09/12 162.85 PL 040805 1930/09/13 162.83 PL 040805 1930/09/14 162.92 PL 040805 1930/09/15 162.97 PL 040805 1930/09/16 162.99 PL 040805 1930/09/17 163.01 PL 040805 1930/09/18 163.22 PL 040805 1930/09/19 163.22 PL 040805 1930/09/20 163.31 PL 040805 1930/09/21 163.33 PL 040805 1930/09/22 163.32 PL 040805 1930/09/23 163.31 PL 040805 1930/09/24 163.31 PL 040805 1930/09/25 163.08 PL 040805 1930/09/26 163.10 PL 040805 1930/09/27 163.07 PL 040805 1930/09/28 163.59 PL 040805 1930/09/29 163.56 PL 040805 1930/09/30 162.64 PL 040805 1930/10/01 162.55 PL 040805 1930/10/02 162.58 PL 040805 1930/10/03 162.58 PL 040805 1930/10/04 162.58 PL 040805 1930/10/05 162.60 PL 040805 1930/10/06 162.58 PL 040805 1930/10/07 162.61 PL 040805 1930/10/08 162.58 PL 040805 1930/10/09 162.67 PL 040805 1930/10/10 163.44 PL 040805 1930/10/11 163.59 PL 040805 1930/10/12 163.22 PL 040805 1930/10/13 163.22 PL 040805 1930/10/14 163.19 PL 040805 1930/10/15 163.19 PL 040805 1930/10/16 163.13 PL 040805 1930/10/17 163.18 PL 040805 1930/10/18 163.44 PL 040805 1930/10/19 162.83 PL 040805 1930/10/20 163.38 PL 040805 1930/10/21 163.00 PL 040805 1930/10/22 162.87 PL 040805 1930/10/23 162.86 PL 040805 1930/10/24 162.97 PL 040805 1930/10/25 162.97 PL 040805 1930/10/26 163.04 PL 040805 1930/10/27 163.08 PL 040805 1930/10/28 163.14 PL 040805 1930/10/29 163.16 PL 040805 1930/10/30 163.16 PL 040805 1930/10/31 163.15 PL 040805 1930/11/01 163.15 PL 040805 1930/11/02 163.15 PL 040805 1930/11/03 163.14 PL 040805 1930/11/04 163.12 PL 040805 1930/11/05 163.13 PL 040805 1930/11/06 163.13 PL 040805 1930/11/07 163.12 PL 040805 1930/11/08 163.11 PL 040805 1930/11/09 040805 1930/11/10 162.52 PL 040805 1930/11/11 162.54 PL 040805 1930/11/12 162.54 PL 040805 1930/11/13 162.86 PL 040805 1930/11/14 162.86 PL 040805 1930/11/15 162.86 PL 040805 1930/11/16 162.86 PL 040805 1930/11/17 162.88 PL 040805 1930/11/18 162.86 PL 040805 1930/11/19 162.86 PL 040805 1930/11/20 162.66 PL 040805 1930/11/21 162.64 PL 040805 1930/11/22 162.63 PL 040805 1930/11/23 162.63 PL 040805 1930/11/24 162.66 PL 040805 1930/11/25 162.67 PL 040805 1930/11/26 162.74 PL 040805 1930/11/27 162.77 PL 040805 1930/11/28 162.78 PL 040805 1930/11/29 162.83 PL 040805 1930/11/30 162.86 PL 040805 1930/12/01 162.63 PL 040805 1930/12/02 162.64 PL 040805 1930/12/03 162.66 PL 040805 1930/12/04 162.70 PL 040805 1930/12/05 162.67 PL 040805 1930/12/06 162.67 PL 040805 1930/12/07 162.75 PL 040805 1930/12/08 163.01 PL 040805 1930/12/09 040805 1930/12/10 040805 1930/12/11 040805 1930/12/12 040805 1930/12/13 040805 1930/12/14 040805 1930/12/15 040805 1930/12/16 040805 1930/12/17 040805 1930/12/18 040805 1930/12/19 040805 1930/12/20 163.04 PL 040805 1930/12/21 163.01 PL 040805 1930/12/22 162.98 PL 040805 1930/12/23 162.95 PL 040805 1930/12/24 162.95 PL 040805 1930/12/25 162.89 PL 040805 1930/12/26 162.88 PL 040805 1930/12/27 162.77 PL 040805 1930/12/28 162.55 PL 040805 1930/12/29 162.55 PL 040805 1930/12/30 162.57 PL 040805 1930/12/31 040805 1931/01/01 040805 1931/01/02 040805 1931/01/03 040805 1931/01/04 162.74 PL 040805 1931/01/05 162.98 PL 040805 1931/01/06 162.99 PL 040805 1931/01/07 162.72 PL 040805 1931/01/08 163.34 PL 040805 1931/01/09 163.40 PL 040805 1931/01/10 163.36 PL 040805 1931/01/11 163.03 PL 040805 1931/01/12 163.01 PL 040805 1931/01/13 163.00 PL 040805 1931/01/14 162.99 PL 040805 1931/01/15 040805 1931/01/16 040805 1931/01/17 040805 1931/01/18 040805 1931/01/19 040805 1931/01/20 040805 1931/01/21 040805 1931/01/22 040805 1931/01/23 040805 1931/01/24 040805 1931/01/25 040805 1931/01/26 040805 1931/01/27 040805 1931/01/28 040805 1931/01/29 040805 1931/01/30 040805 1931/01/31 040805 1931/02/01 040805 1931/02/02 040805 1931/02/03 040805 1931/02/04 040805 1931/02/05 163.47 PL 040805 1931/02/06 163.47 PL 040805 1931/02/07 163.62 PL 040805 1931/02/08 163.62 PL 040805 1931/02/09 163.59 PL 040805 1931/02/10 163.56 PL 040805 1931/02/11 163.54 PL 040805 1931/02/12 163.54 PL 040805 1931/02/13 163.53 PL 040805 1931/02/14 163.44 PL 040805 1931/02/15 163.42 PL 040805 1931/02/16 163.41 PL 040805 1931/02/17 163.31 PL 040805 1931/02/18 163.31 PL 040805 1931/02/19 163.34 PL 040805 1931/02/20 163.36 PL 040805 1931/02/21 163.33 PL 040805 1931/02/22 163.33 PL 040805 1931/02/23 163.35 PL 040805 1931/02/24 163.35 PL 040805 1931/02/25 163.24 PL 040805 1931/02/26 163.18 PL 040805 1931/02/27 163.17 PL 040805 1931/02/28 163.16 PL 040805 1931/03/01 163.14 PL 040805 1931/03/02 163.01 PL 040805 1931/03/03 163.04 PL 040805 1931/03/04 163.10 PL 040805 1931/03/05 163.10 PL 040805 1931/03/06 163.10 PL 040805 1931/03/07 163.11 PL 040805 1931/03/08 163.13 PL 040805 1931/03/09 040805 1931/03/10 040805 1931/03/11 040805 1931/03/12 040805 1931/03/13 040805 1931/03/14 040805 1931/03/15 040805 1931/03/16 163.03 PL 040805 1931/03/17 162.91 PL 040805 1931/03/18 162.84 PL 040805 1931/03/19 162.69 PL 040805 1931/03/20 162.64 PL 040805 1931/03/21 162.64 PL 040805 1931/03/22 162.67 PL 040805 1931/03/23 162.73 PL 040805 1931/03/24 162.73 PL 040805 1931/03/25 162.73 PL 040805 1931/03/26 162.73 PL 040805 1931/03/27 162.73 PL 040805 1931/03/28 162.74 PL 040805 1931/03/29 162.77 PL 040805 1931/03/30 162.52 PL 040805 1931/03/31 162.19 PL 040805 1931/04/01 162.46 PL 040805 1931/04/02 162.43 PL 040805 1931/04/03 162.16 PL 040805 1931/04/04 162.16 PL 040805 1931/04/05 162.20 PL 040805 1931/04/06 162.16 PL 040805 1931/04/07 162.13 PL 040805 1931/04/08 162.16 PL 040805 1931/04/09 162.19 PL 040805 1931/04/10 162.35 PL 040805 1931/04/11 162.46 PL 040805 1931/04/12 162.13 PL 040805 1931/04/13 162.10 PL 040805 1931/04/14 162.10 PL 040805 1931/04/15 162.10 PL 040805 1931/04/16 161.97 PL 040805 1931/04/17 161.97 PL 040805 1931/04/18 161.30 PL 040805 1931/04/19 161.67 PL 040805 1931/04/20 161.61 PL 040805 1931/04/21 161.61 PL 040805 1931/04/22 162.22 PL 040805 1931/04/23 162.52 PL 040805 1931/04/24 163.07 PL 040805 1931/04/25 163.10 PL 040805 1931/04/26 163.13 PL 040805 1931/04/27 162.55 PL 040805 1931/04/28 162.31 PL 040805 1931/04/29 162.28 PL 040805 1931/04/30 162.28 PL 040805 1931/05/01 162.31 PL 040805 1931/05/02 162.52 PL 040805 1931/05/03 162.63 PL 040805 1931/05/04 162.67 PL 040805 1931/05/05 163.01 PL 040805 1931/05/06 162.58 PL 040805 1931/05/07 162.22 PL 040805 1931/05/08 162.13 PL 040805 1931/05/09 162.09 PL 040805 1931/05/10 162.12 PL 040805 1931/05/11 162.15 PL 040805 1931/05/12 162.16 PL 040805 1931/05/13 162.17 PL 040805 1931/05/14 161.94 PL 040805 1931/05/15 161.92 PL 040805 1931/05/16 161.86 PL 040805 1931/05/17 161.81 PL 040805 1931/05/18 161.81 PL 040805 1931/05/19 161.76 PL 040805 1931/05/20 161.76 PL 040805 1931/05/21 161.76 PL 040805 1931/05/22 161.70 PL 040805 1931/05/23 161.67 PL 040805 1931/05/24 161.91 PL 040805 1931/05/25 162.58 PL 040805 1931/05/26 162.97 PL 040805 1931/05/27 163.04 PL 040805 1931/05/28 162.99 PL 040805 1931/05/29 162.97 PL 040805 1931/05/30 162.92 PL 040805 1931/05/31 161.97 PL 040805 1931/06/01 161.70 PL 040805 1931/06/02 161.66 PL 040805 1931/06/03 161.66 PL 040805 1931/06/04 161.63 PL 040805 1931/06/05 161.61 PL 040805 1931/06/06 161.61 PL 040805 1931/06/07 161.61 PL 040805 1931/06/08 162.58 PL 040805 1931/06/09 162.60 PL 040805 1931/06/10 162.96 PL 040805 1931/06/11 162.95 PL 040805 1931/06/12 162.95 PL 040805 1931/06/13 162.95 PL 040805 1931/06/14 162.92 PL 040805 1931/06/15 162.92 PL 040805 1931/06/16 162.07 PL 040805 1931/06/17 161.70 PL 040805 1931/06/18 161.70 PL 040805 1931/06/19 161.63 PL 040805 1931/06/20 161.64 PL 040805 1931/06/21 161.64 PL 040805 1931/06/22 162.54 PL 040805 1931/06/23 040805 1931/06/24 040805 1931/06/25 162.83 PL 040805 1931/06/26 162.82 PL 040805 1931/06/27 162.80 PL 040805 1931/06/28 162.84 PL 040805 1931/06/29 161.77 PL 040805 1931/06/30 161.68 PL 040805 1931/07/01 161.58 PL 040805 1931/07/02 161.58 PL 040805 1931/07/03 161.61 PL 040805 1931/07/04 161.53 PL 040805 1931/07/05 161.55 PL 040805 1931/07/06 161.93 PL 040805 1931/07/07 162.68 PL 040805 1931/07/08 162.71 PL 040805 1931/07/09 162.71 PL 040805 1931/07/10 162.71 PL 040805 1931/07/11 162.71 PL 040805 1931/07/12 163.33 PL 040805 1931/07/13 162.70 PL 040805 1931/07/14 162.74 PL 040805 1931/07/15 162.74 PL 040805 1931/07/16 162.70 PL 040805 1931/07/17 162.62 PL 040805 1931/07/18 162.64 PL 040805 1931/07/19 162.33 PL 040805 1931/07/20 162.33 PL 040805 1931/07/21 162.33 PL 040805 1931/07/22 162.33 PL 040805 1931/07/23 162.32 PL 040805 1931/07/24 162.00 PL 040805 1931/07/25 161.64 PL 040805 1931/07/26 161.58 PL 040805 1931/07/27 161.46 PL 040805 1931/07/28 162.78 PL 040805 1931/07/29 162.91 PL 040805 1931/07/30 163.04 PL 040805 1931/07/31 162.28 PL 040805 1931/08/01 162.22 PL 040805 1931/08/02 162.58 PL 040805 1931/08/03 162.19 PL 040805 1931/08/04 162.20 PL 040805 1931/08/05 162.20 PL 040805 1931/08/06 162.16 PL 040805 1931/08/07 162.16 PL 040805 1931/08/08 162.16 PL 040805 1931/08/09 162.16 PL 040805 1931/08/10 161.53 PL 040805 1931/08/11 161.50 PL 040805 1931/08/12 161.46 PL 040805 1931/08/13 163.06 PL 040805 1931/08/14 163.21 PL 040805 1931/08/15 163.28 PL 040805 1931/08/16 163.28 PL 040805 1931/08/17 163.28 PL 040805 1931/08/18 162.80 PL 040805 1931/08/19 162.95 PL 040805 1931/08/20 162.96 PL 040805 1931/08/21 162.74 PL 040805 1931/08/22 162.40 PL 040805 1931/08/23 162.03 PL 040805 1931/08/24 162.03 PL 040805 1931/08/25 162.10 PL 040805 1931/08/26 162.10 PL 040805 1931/08/27 162.13 PL 040805 1931/08/28 162.28 PL 040805 1931/08/29 162.30 PL 040805 1931/08/30 162.31 PL 040805 1931/08/31 162.46 PL 040805 1931/09/01 162.44 PL 040805 1931/09/02 162.43 PL 040805 1931/09/03 162.43 PL 040805 1931/09/04 163.07 PL 040805 1931/09/05 163.13 PL 040805 1931/09/06 162.95 PL 040805 1931/09/07 162.33 PL 040805 1931/09/08 162.44 PL 040805 1931/09/09 162.44 PL 040805 1931/09/10 162.25 PL 040805 1931/09/11 162.08 PL 040805 1931/09/12 162.05 PL 040805 1931/09/13 162.10 PL 040805 1931/09/14 162.13 PL 040805 1931/09/15 162.13 PL 040805 1931/09/16 162.98 PL 040805 1931/09/17 163.08 PL 040805 1931/09/18 162.46 PL 040805 1931/09/19 162.44 PL 040805 1931/09/20 162.10 PL 040805 1931/09/21 162.13 PL 040805 1931/09/22 162.43 PL 040805 1931/09/23 162.55 PL 040805 1931/09/24 162.74 PL 040805 1931/09/25 163.07 PL 040805 1931/09/26 163.21 PL 040805 1931/09/27 163.07 PL 040805 1931/09/28 163.14 PL 040805 1931/09/29 162.98 PL 040805 1931/09/30 162.95 PL 040805 1931/10/01 162.46 PL 040805 1931/10/02 162.53 PL 040805 1931/10/03 162.53 PL 040805 1931/10/04 162.53 PL 040805 1931/10/05 162.72 PL 040805 1931/10/06 162.75 PL 040805 1931/10/07 162.74 PL 040805 1931/10/08 162.74 PL 040805 1931/10/09 162.75 PL 040805 1931/10/10 162.76 PL 040805 1931/10/11 162.75 PL 040805 1931/10/12 162.76 PL 040805 1931/10/13 162.58 PL 040805 1931/10/14 162.57 PL 040805 1931/10/15 162.55 PL 040805 1931/10/16 162.55 PL 040805 1931/10/17 162.65 PL 040805 1931/10/18 040805 1931/10/19 162.74 PL 040805 1931/10/20 162.74 PL 040805 1931/10/21 162.75 PL 040805 1931/10/22 162.77 PL 040805 1931/10/23 162.78 PL 040805 1931/10/24 162.80 PL 040805 1931/10/25 162.95 PL 040805 1931/10/26 162.96 PL 040805 1931/10/27 162.90 PL 040805 1931/10/28 162.86 PL 040805 1931/10/29 163.21 PL 040805 1931/10/30 163.32 PL 040805 1931/10/31 163.27 PL 040805 1931/11/01 163.26 PL 040805 1931/11/02 163.22 PL 040805 1931/11/03 163.25 PL 040805 1931/11/04 163.23 PL 040805 1931/11/05 162.89 PL 040805 1931/11/06 162.76 PL 040805 1931/11/07 163.02 PL 040805 1931/11/08 163.26 PL 040805 1931/11/09 163.31 PL 040805 1931/11/10 163.30 PL 040805 1931/11/11 162.86 PL 040805 1931/11/12 163.37 PL 040805 1931/11/13 162.46 PL 040805 1931/11/14 162.45 PL 040805 1931/11/15 162.40 PL 040805 1931/11/16 162.98 PL 040805 1931/11/17 163.07 PL 040805 1931/11/18 163.10 PL 040805 1931/11/19 163.11 PL 040805 1931/11/20 162.86 PL 040805 1931/11/21 162.81 PL 040805 1931/11/22 162.60 PL 040805 1931/11/23 162.64 PL 040805 1931/11/24 162.64 PL 040805 1931/11/25 162.50 PL 040805 1931/11/26 162.50 PL 040805 1931/11/27 162.50 PL 040805 1931/11/28 162.50 PL 040805 1931/11/29 162.50 PL 040805 1931/11/30 162.50 PL 040805 1931/12/01 162.48 PL 040805 1931/12/02 162.48 PL 040805 1931/12/03 040805 1931/12/04 163.22 PL 040805 1931/12/05 162.82 PL 040805 1931/12/06 163.00 PL 040805 1931/12/07 163.00 PL 040805 1931/12/08 163.00 PL 040805 1931/12/09 163.18 PL 040805 1931/12/10 163.21 PL 040805 1931/12/11 163.36 PL 040805 1931/12/12 163.35 PL 040805 1931/12/13 163.14 PL 040805 1931/12/14 163.16 PL 040805 1931/12/15 162.79 PL 040805 1931/12/16 162.79 PL 040805 1931/12/17 162.97 PL 040805 1931/12/18 162.97 PL 040805 1931/12/19 162.97 PL 040805 1931/12/20 162.46 PL 040805 1931/12/21 162.95 PL 040805 1931/12/22 163.09 PL 040805 1931/12/23 163.08 PL 040805 1931/12/24 162.25 PL 040805 1931/12/25 162.25 PL 040805 1931/12/26 162.25 PL 040805 1931/12/27 040805 1931/12/28 040805 1931/12/29 040805 1931/12/30 040805 1931/12/31 040805 1932/01/01 040805 1932/01/02 040805 1932/01/03 040805 1932/01/04 040805 1932/01/05 040805 1932/01/06 040805 1932/01/07 040805 1932/01/08 162.81 PL 040805 1932/01/09 162.33 PL 040805 1932/01/10 162.91 PL 040805 1932/01/11 040805 1932/01/12 040805 1932/01/13 163.20 PL 040805 1932/01/14 162.78 PL 040805 1932/01/15 162.46 PL 040805 1932/01/16 040805 1932/01/17 040805 1932/01/18 040805 1932/01/19 040805 1932/01/20 040805 1932/01/21 162.95 PL 040805 1932/01/22 162.91 PL 040805 1932/01/23 162.94 PL 040805 1932/01/24 162.89 PL 040805 1932/01/25 162.89 PL 040805 1932/01/26 162.88 PL 040805 1932/01/27 162.89 PL 040805 1932/01/28 162.89 PL 040805 1932/01/29 162.33 PL 040805 1932/01/30 162.33 PL 040805 1932/01/31 040805 1932/02/01 040805 1932/02/02 040805 1932/02/03 040805 1932/02/04 040805 1932/02/05 040805 1932/02/06 040805 1932/02/07 040805 1932/02/08 040805 1932/02/09 040805 1932/02/10 040805 1932/02/11 040805 1932/02/12 040805 1932/02/13 040805 1932/02/14 040805 1932/02/15 040805 1932/02/16 040805 1932/02/17 040805 1932/02/18 040805 1932/02/19 040805 1932/02/20 040805 1932/02/21 040805 1932/02/22 040805 1932/02/23 040805 1932/02/24 040805 1932/02/25 040805 1932/02/26 040805 1932/02/27 040805 1932/02/28 040805 1932/02/29 040805 1932/03/01 040805 1932/03/02 040805 1932/03/03 040805 1932/03/04 040805 1932/03/05 040805 1932/03/06 040805 1932/03/07 040805 1932/03/08 040805 1932/03/09 040805 1932/03/10 040805 1932/03/11 040805 1932/03/12 040805 1932/03/13 040805 1932/03/14 040805 1932/03/15 040805 1932/03/16 040805 1932/03/17 040805 1932/03/18 040805 1932/03/19 040805 1932/03/20 040805 1932/03/21 040805 1932/03/22 040805 1932/03/23 040805 1932/03/24 040805 1932/03/25 040805 1932/03/26 040805 1932/03/27 040805 1932/03/28 162.59 PL 040805 1932/03/29 162.57 PL 040805 1932/03/30 162.30 PL 040805 1932/03/31 162.36 PL 040805 1932/04/01 162.08 PL 040805 1932/04/02 161.87 PL 040805 1932/04/03 162.09 PL 040805 1932/04/04 162.42 PL 040805 1932/04/05 162.20 PL 040805 1932/04/06 162.25 PL 040805 1932/04/07 162.37 PL 040805 1932/04/08 162.28 PL 040805 1932/04/09 162.42 PL 040805 1932/04/10 162.42 PL 040805 1932/04/11 162.37 PL 040805 1932/04/12 162.73 PL 040805 1932/04/13 162.49 PL 040805 1932/04/14 162.49 PL 040805 1932/04/15 162.34 PL 040805 1932/04/16 162.41 PL 040805 1932/04/17 162.17 PL 040805 1932/04/18 162.23 PL 040805 1932/04/19 162.16 PL 040805 1932/04/20 162.29 PL 040805 1932/04/21 162.18 PL 040805 1932/04/22 162.61 PL 040805 1932/04/23 162.75 PL 040805 1932/04/24 162.75 PL 040805 1932/04/25 162.75 PL 040805 1932/04/26 162.66 PL 040805 1932/04/27 162.54 PL 040805 1932/04/28 162.48 PL 040805 1932/04/29 162.49 PL 040805 1932/04/30 162.48 PL 040805 1932/05/01 162.67 PL 040805 1932/05/02 162.21 PL 040805 1932/05/03 162.27 PL 040805 1932/05/04 162.49 PL 040805 1932/05/05 162.58 PL 040805 1932/05/06 162.58 PL 040805 1932/05/07 162.56 PL 040805 1932/05/08 162.51 PL 040805 1932/05/09 162.44 PL 040805 1932/05/10 162.45 PL 040805 1932/05/11 162.45 PL 040805 1932/05/12 162.49 PL 040805 1932/05/13 162.22 PL 040805 1932/05/14 162.23 PL 040805 1932/05/15 162.36 PL 040805 1932/05/16 161.92 PL 040805 1932/05/17 161.93 PL 040805 1932/05/18 162.29 PL 040805 1932/05/19 162.18 PL 040805 1932/05/20 162.16 PL 040805 1932/05/21 162.19 PL 040805 1932/05/22 162.21 PL 040805 1932/05/23 162.91 PL 040805 1932/05/24 163.23 PL 040805 1932/05/25 163.17 PL 040805 1932/05/26 163.16 PL 040805 1932/05/27 163.19 PL 040805 1932/05/28 163.21 PL 040805 1932/05/29 163.18 PL 040805 1932/05/30 163.16 PL 040805 1932/05/31 163.14 PL 040805 1932/06/01 162.92 PL 040805 1932/06/02 162.60 PL 040805 1932/06/03 162.57 PL 040805 1932/06/04 162.57 PL 040805 1932/06/05 162.57 PL 040805 1932/06/06 162.57 PL 040805 1932/06/07 162.57 PL 040805 1932/06/08 162.54 PL 040805 1932/06/09 162.54 PL 040805 1932/06/10 040805 1932/06/11 162.54 PL 040805 1932/06/12 162.56 PL 040805 1932/06/13 162.52 PL 040805 1932/06/14 163.09 PL 040805 1932/06/15 163.40 PL 040805 1932/06/16 163.14 PL 040805 1932/06/17 163.14 PL 040805 1932/06/18 163.14 PL 040805 1932/06/19 163.12 PL 040805 1932/06/20 163.10 PL 040805 1932/06/21 162.97 PL 040805 1932/06/22 162.70 PL 040805 1932/06/23 162.48 PL 040805 1932/06/24 161.96 PL 040805 1932/06/25 161.89 PL 040805 1932/06/26 161.77 PL 040805 1932/06/27 162.04 PL 040805 1932/06/28 162.95 PL 040805 1932/06/29 163.10 PL 040805 1932/06/30 162.32 PL 040805 1932/07/01 162.02 PL 040805 1932/07/02 162.07 PL 040805 1932/07/03 163.01 PL 040805 1932/07/04 163.21 PL 040805 1932/07/05 163.22 PL 040805 1932/07/06 163.22 PL 040805 1932/07/07 163.22 PL 040805 1932/07/08 163.27 PL 040805 1932/07/09 163.28 PL 040805 1932/07/10 163.47 PL 040805 1932/07/11 163.47 PL 040805 1932/07/12 163.56 PL 040805 1932/07/13 163.60 PL 040805 1932/07/14 163.99 PL 040805 1932/07/15 164.06 PL 040805 1932/07/16 164.07 PL 040805 1932/07/17 164.07 PL 040805 1932/07/18 164.02 PL 040805 1932/07/19 164.04 PL 040805 1932/07/20 163.99 PL 040805 1932/07/21 163.98 PL 040805 1932/07/22 040805 1932/07/23 163.97 PL 040805 1932/07/24 163.94 PL 040805 1932/07/25 163.92 PL 040805 1932/07/26 162.99 PL 040805 1932/07/27 162.98 PL 040805 1932/07/28 163.01 PL 040805 1932/07/29 162.99 PL 040805 1932/07/30 162.97 PL 040805 1932/07/31 162.99 PL 040805 1932/08/01 162.98 PL 040805 1932/08/02 162.82 PL 040805 1932/08/03 162.71 PL 040805 1932/08/04 162.69 PL 040805 1932/08/05 162.72 PL 040805 1932/08/06 162.73 PL 040805 1932/08/07 162.71 PL 040805 1932/08/08 162.71 PL 040805 1932/08/09 162.71 PL 040805 1932/08/10 162.71 PL 040805 1932/08/11 162.69 PL 040805 1932/08/12 162.67 PL 040805 1932/08/13 162.36 PL 040805 1932/08/14 162.35 PL 040805 1932/08/15 162.62 PL 040805 1932/08/16 162.63 PL 040805 1932/08/17 162.71 PL 040805 1932/08/18 162.71 PL 040805 1932/08/19 162.73 PL 040805 1932/08/20 163.99 PL 040805 1932/08/21 164.23 PL 040805 1932/08/22 164.23 PL 040805 1932/08/23 164.23 PL 040805 1932/08/24 164.29 PL 040805 1932/08/25 164.23 PL 040805 1932/08/26 164.20 PL 040805 1932/08/27 164.20 PL 040805 1932/08/28 164.20 PL 040805 1932/08/29 164.22 PL 040805 1932/08/30 164.19 PL 040805 1932/08/31 164.25 PL 040805 1932/09/01 164.29 PL 040805 1932/09/02 164.32 PL 040805 1932/09/03 164.32 PL 040805 1932/09/04 164.31 PL 040805 1932/09/05 164.35 PL 040805 1932/09/06 164.38 PL 040805 1932/09/07 164.79 PL 040805 1932/09/08 165.01 PL 040805 1932/09/09 165.37 PL 040805 1932/09/10 165.23 PL 040805 1932/09/11 164.79 PL 040805 1932/09/12 164.81 PL 040805 1932/09/13 164.36 PL 040805 1932/09/14 164.13 PL 040805 1932/09/15 164.32 PL 040805 1932/09/16 164.04 PL 040805 1932/09/17 164.36 PL 040805 1932/09/18 164.31 PL 040805 1932/09/19 164.29 PL 040805 1932/09/20 164.20 PL 040805 1932/09/21 163.91 PL 040805 1932/09/22 163.82 PL 040805 1932/09/23 164.02 PL 040805 1932/09/24 164.03 PL 040805 1932/09/25 163.91 PL 040805 1932/09/26 163.58 PL 040805 1932/09/27 163.30 PL 040805 1932/09/28 163.31 PL 040805 1932/09/29 163.27 PL 040805 1932/09/30 163.27 PL 040805 1932/10/01 163.24 PL 040805 1932/10/02 163.14 PL 040805 1932/10/03 162.99 PL 040805 1932/10/04 163.03 PL 040805 1932/10/05 163.07 PL 040805 1932/10/06 163.32 PL 040805 1932/10/07 163.93 PL 040805 1932/10/08 163.93 PL 040805 1932/10/09 164.43 PL 040805 1932/10/10 164.46 PL 040805 1932/10/11 164.53 PL 040805 1932/10/12 164.52 PL 040805 1932/10/13 164.52 PL 040805 1932/10/14 164.51 PL 040805 1932/10/15 164.51 PL 040805 1932/10/16 164.51 PL 040805 1932/10/17 164.50 PL 040805 1932/10/18 164.49 PL 040805 1932/10/19 164.38 PL 040805 1932/10/20 164.39 PL 040805 1932/10/21 163.97 PL 040805 1932/10/22 163.93 PL 040805 1932/10/23 163.92 PL 040805 1932/10/24 163.92 PL 040805 1932/10/25 163.90 PL 040805 1932/10/26 163.83 PL 040805 1932/10/27 163.83 PL 040805 1932/10/28 164.16 PL 040805 1932/10/29 164.13 PL 040805 1932/10/30 163.92 PL 040805 1932/10/31 163.64 PL 040805 1932/11/01 163.99 PL 040805 1932/11/02 163.80 PL 040805 1932/11/03 163.79 PL 040805 1932/11/04 164.09 PL 040805 1932/11/05 164.10 PL 040805 1932/11/06 164.06 PL 040805 1932/11/07 164.05 PL 040805 1932/11/08 163.83 PL 040805 1932/11/09 163.83 PL 040805 1932/11/10 163.84 PL 040805 1932/11/11 163.85 PL 040805 1932/11/12 163.86 PL 040805 1932/11/13 163.88 PL 040805 1932/11/14 163.84 PL 040805 1932/11/15 163.76 PL 040805 1932/11/16 163.75 PL 040805 1932/11/17 163.75 PL 040805 1932/11/18 163.73 PL 040805 1932/11/19 163.71 PL 040805 1932/11/20 163.49 PL 040805 1932/11/21 163.47 PL 040805 1932/11/22 163.47 PL 040805 1932/11/23 163.47 PL 040805 1932/11/24 163.45 PL 040805 1932/11/25 163.44 PL 040805 1932/11/26 163.42 PL 040805 1932/11/27 163.35 PL 040805 1932/11/28 163.38 PL 040805 1932/11/29 163.28 PL 040805 1932/11/30 163.26 PL 040805 1932/12/01 163.24 PL 040805 1932/12/02 163.25 PL 040805 1932/12/03 163.26 PL 040805 1932/12/04 163.24 PL 040805 1932/12/05 163.25 PL 040805 1932/12/06 163.25 PL 040805 1932/12/07 163.25 PL 040805 1932/12/08 163.24 PL 040805 1932/12/09 163.21 PL 040805 1932/12/10 163.15 PL 040805 1932/12/11 163.15 PL 040805 1932/12/12 163.15 PL 040805 1932/12/13 163.15 PL 040805 1932/12/14 163.14 PL 040805 1932/12/15 163.38 PL 040805 1932/12/16 163.25 PL 040805 1932/12/17 163.32 PL 040805 1932/12/18 163.32 PL 040805 1932/12/19 040805 1932/12/20 040805 1932/12/21 163.61 PL 040805 1932/12/22 163.44 PL 040805 1932/12/23 163.41 PL 040805 1932/12/24 162.83 PL 040805 1932/12/25 162.91 PL 040805 1932/12/26 162.96 PL 040805 1932/12/27 162.96 PL 040805 1932/12/28 162.97 PL 040805 1932/12/29 163.28 PL 040805 1932/12/30 163.58 PL 040805 1932/12/31 163.51 PL 040805 1933/01/01 163.50 PL 040805 1933/01/02 163.49 PL 040805 1933/01/03 163.46 PL 040805 1933/01/04 163.56 PL 040805 1933/01/05 163.39 PL 040805 1933/01/06 162.87 PL 040805 1933/01/07 162.87 PL 040805 1933/01/08 162.97 PL 040805 1933/01/09 163.31 PL 040805 1933/01/10 163.60 PL 040805 1933/01/11 163.64 PL 040805 1933/01/12 163.71 PL 040805 1933/01/13 163.76 PL 040805 1933/01/14 163.96 PL 040805 1933/01/15 163.83 PL 040805 1933/01/16 163.82 PL 040805 1933/01/17 163.73 PL 040805 1933/01/18 163.22 PL 040805 1933/01/19 163.25 PL 040805 1933/01/20 163.24 PL 040805 1933/01/21 163.41 PL 040805 1933/01/22 163.08 PL 040805 1933/01/23 163.06 PL 040805 1933/01/24 163.06 PL 040805 1933/01/25 040805 1933/01/26 040805 1933/01/27 162.62 PL 040805 1933/01/28 163.09 PL 040805 1933/01/29 163.11 PL 040805 1933/01/30 163.09 PL 040805 1933/01/31 163.06 PL 040805 1933/02/01 163.03 PL 040805 1933/02/02 163.03 PL 040805 1933/02/03 163.06 PL 040805 1933/02/04 163.06 PL 040805 1933/02/05 163.06 PL 040805 1933/02/06 163.07 PL 040805 1933/02/07 163.09 PL 040805 1933/02/08 163.09 PL 040805 1933/02/09 163.15 PL 040805 1933/02/10 163.36 PL 040805 1933/02/11 163.40 PL 040805 1933/02/12 163.40 PL 040805 1933/02/13 163.42 PL 040805 1933/02/14 163.43 PL 040805 1933/02/15 163.57 PL 040805 1933/02/16 163.58 PL 040805 1933/02/17 163.67 PL 040805 1933/02/18 163.68 PL 040805 1933/02/19 163.71 PL 040805 1933/02/20 040805 1933/02/21 163.71 PL 040805 1933/02/22 163.71 PL 040805 1933/02/23 163.72 PL 040805 1933/02/24 163.71 PL 040805 1933/02/25 163.70 PL 040805 1933/02/26 163.28 PL 040805 1933/02/27 163.22 PL 040805 1933/02/28 163.28 PL 040805 1933/03/01 163.26 PL 040805 1933/03/02 163.26 PL 040805 1933/03/03 163.26 PL 040805 1933/03/04 163.24 PL 040805 1933/03/05 163.23 PL 040805 1933/03/06 163.23 PL 040805 1933/03/07 163.24 PL 040805 1933/03/08 163.24 PL 040805 1933/03/09 163.23 PL 040805 1933/03/10 163.23 PL 040805 1933/03/11 163.23 PL 040805 1933/03/12 163.24 PL 040805 1933/03/13 163.25 PL 040805 1933/03/14 163.25 PL 040805 1933/03/15 163.26 PL 040805 1933/03/16 163.27 PL 040805 1933/03/17 163.21 PL 040805 1933/03/18 163.21 PL 040805 1933/03/19 163.22 PL 040805 1933/03/20 163.22 PL 040805 1933/03/21 040805 1933/03/22 163.22 PL 040805 1933/03/23 163.24 PL 040805 1933/03/24 163.24 PL 040805 1933/03/25 163.23 PL 040805 1933/03/26 163.24 PL 040805 1933/03/27 163.23 PL 040805 1933/03/28 163.24 PL 040805 1933/03/29 163.23 PL 040805 1933/03/30 163.22 PL 040805 1933/03/31 163.21 PL 040805 1933/04/01 163.23 PL 040805 1933/04/02 163.24 PL 040805 1933/04/03 163.26 PL 040805 1933/04/04 163.33 PL 040805 1933/04/05 163.34 PL 040805 1933/04/06 163.38 PL 040805 1933/04/07 163.56 PL 040805 1933/04/08 163.65 PL 040805 1933/04/09 163.68 PL 040805 1933/04/10 163.71 PL 040805 1933/04/11 163.98 PL 040805 1933/04/12 164.19 PL 040805 1933/04/13 164.28 PL 040805 1933/04/14 164.30 PL 040805 1933/04/15 164.26 PL 040805 1933/04/16 164.37 PL 040805 1933/04/17 164.37 PL 040805 1933/04/18 164.35 PL 040805 1933/04/19 164.47 PL 040805 1933/04/20 164.44 PL 040805 1933/04/21 164.43 PL 040805 1933/04/22 164.91 PL 040805 1933/04/23 165.56 PL 040805 1933/04/24 165.62 PL 040805 1933/04/25 165.64 PL 040805 1933/04/26 165.67 PL 040805 1933/04/27 165.65 PL 040805 1933/04/28 165.11 PL 040805 1933/04/29 164.96 PL 040805 1933/04/30 164.92 PL 040805 1933/05/01 164.90 PL 040805 1933/05/02 164.85 PL 040805 1933/05/03 164.90 PL 040805 1933/05/04 165.19 PL 040805 1933/05/05 165.41 PL 040805 1933/05/06 165.72 PL 040805 1933/05/07 165.81 PL 040805 1933/05/08 165.80 PL 040805 1933/05/09 165.52 PL 040805 1933/05/10 165.44 PL 040805 1933/05/11 165.42 PL 040805 1933/05/12 165.15 PL 040805 1933/05/13 165.16 PL 040805 1933/05/14 165.02 PL 040805 1933/05/15 164.99 PL 040805 1933/05/16 164.96 PL 040805 1933/05/17 165.23 PL 040805 1933/05/18 164.90 PL 040805 1933/05/19 164.89 PL 040805 1933/05/20 164.88 PL 040805 1933/05/21 164.87 PL 040805 1933/05/22 164.85 PL 040805 1933/05/23 164.81 PL 040805 1933/05/24 164.46 PL 040805 1933/05/25 164.35 PL 040805 1933/05/26 164.31 PL 040805 1933/05/27 163.72 PL 040805 1933/05/28 163.55 PL 040805 1933/05/29 163.55 PL 040805 1933/05/30 163.52 PL 040805 1933/05/31 163.53 PL 040805 1933/06/01 163.49 PL 040805 1933/06/02 163.47 PL 040805 1933/06/03 163.44 PL 040805 1933/06/04 163.43 PL 040805 1933/06/05 163.41 PL 040805 1933/06/06 163.41 PL 040805 1933/06/07 163.40 PL 040805 1933/06/08 163.40 PL 040805 1933/06/09 163.39 PL 040805 1933/06/10 163.34 PL 040805 1933/06/11 163.33 PL 040805 1933/06/12 163.33 PL 040805 1933/06/13 163.11 PL 040805 1933/06/14 162.91 PL 040805 1933/06/15 162.82 PL 040805 1933/06/16 162.80 PL 040805 1933/06/17 163.27 PL 040805 1933/06/18 163.24 PL 040805 1933/06/19 163.22 PL 040805 1933/06/20 163.22 PL 040805 1933/06/21 163.21 PL 040805 1933/06/22 163.21 PL 040805 1933/06/23 163.21 PL 040805 1933/06/24 163.21 PL 040805 1933/06/25 163.20 PL 040805 1933/06/26 163.20 PL 040805 1933/06/27 163.19 PL 040805 1933/06/28 163.13 PL 040805 1933/06/29 163.14 PL 040805 1933/06/30 163.16 PL 040805 1933/07/01 040805 1933/07/02 163.15 PL 040805 1933/07/03 163.15 PL 040805 1933/07/04 163.14 PL 040805 1933/07/05 163.13 PL 040805 1933/07/06 040805 1933/07/07 163.13 PL 040805 1933/07/08 163.14 PL 040805 1933/07/09 040805 1933/07/10 040805 1933/07/11 040805 1933/07/12 040805 1933/07/13 163.10 PL 040805 1933/07/14 040805 1933/07/15 040805 1933/07/16 040805 1933/07/17 040805 1933/07/18 040805 1933/07/19 040805 1933/07/20 163.05 PL 040805 1933/07/21 040805 1933/07/22 163.11 PL 040805 1933/07/23 163.11 PL 040805 1933/07/24 163.10 PL 040805 1933/07/25 163.10 PL 040805 1933/07/26 163.11 PL 040805 1933/07/27 163.12 PL 040805 1933/07/28 163.13 PL 040805 1933/07/29 163.24 PL 040805 1933/07/30 163.41 PL 040805 1933/07/31 163.42 PL 040805 1933/08/01 163.44 PL 040805 1933/08/02 163.21 PL 040805 1933/08/03 163.16 PL 040805 1933/08/04 163.36 PL 040805 1933/08/05 162.85 PL 040805 1933/08/06 162.70 PL 040805 1933/08/07 162.70 PL 040805 1933/08/08 162.82 PL 040805 1933/08/09 163.10 PL 040805 1933/08/10 163.11 PL 040805 1933/08/11 163.12 PL 040805 1933/08/12 163.15 PL 040805 1933/08/13 163.15 PL 040805 1933/08/14 163.13 PL 040805 1933/08/15 163.18 PL 040805 1933/08/16 163.34 PL 040805 1933/08/17 163.21 PL 040805 1933/08/18 163.41 PL 040805 1933/08/19 163.40 PL 040805 1933/08/20 163.06 PL 040805 1933/08/21 163.06 PL 040805 1933/08/22 163.06 PL 040805 1933/08/23 163.06 PL 040805 1933/08/24 163.03 PL 040805 1933/08/25 163.04 PL 040805 1933/08/26 163.06 PL 040805 1933/08/27 163.15 PL 040805 1933/08/28 163.17 PL 040805 1933/08/29 163.16 PL 040805 1933/08/30 163.16 PL 040805 1933/08/31 163.18 PL 040805 1933/09/01 163.26 PL 040805 1933/09/02 163.34 PL 040805 1933/09/03 163.35 PL 040805 1933/09/04 163.37 PL 040805 1933/09/05 163.30 PL 040805 1933/09/06 163.24 PL 040805 1933/09/07 163.18 PL 040805 1933/09/08 163.33 PL 040805 1933/09/09 163.17 PL 040805 1933/09/10 163.34 PL 040805 1933/09/11 163.36 PL 040805 1933/09/12 163.37 PL 040805 1933/09/13 163.37 PL 040805 1933/09/14 163.33 PL 040805 1933/09/15 163.33 PL 040805 1933/09/16 163.32 PL 040805 1933/09/17 163.36 PL 040805 1933/09/18 163.35 PL 040805 1933/09/19 163.33 PL 040805 1933/09/20 163.31 PL 040805 1933/09/21 163.30 PL 040805 1933/09/22 163.07 PL 040805 1933/09/23 163.01 PL 040805 1933/09/24 163.00 PL 040805 1933/09/25 163.00 PL 040805 1933/09/26 163.01 PL 040805 1933/09/27 163.01 PL 040805 1933/09/28 162.81 PL 040805 1933/09/29 162.82 PL 040805 1933/09/30 162.79 PL 040805 1933/10/01 162.83 PL 040805 1933/10/02 162.89 PL 040805 1933/10/03 162.91 PL 040805 1933/10/04 162.93 PL 040805 1933/10/05 162.96 PL 040805 1933/10/06 162.96 PL 040805 1933/10/07 040805 1933/10/08 040805 1933/10/09 162.92 PL 040805 1933/10/10 162.92 PL 040805 1933/10/11 162.89 PL 040805 1933/10/12 162.90 PL 040805 1933/10/13 162.91 PL 040805 1933/10/14 162.91 PL 040805 1933/10/15 162.92 PL 040805 1933/10/16 162.93 PL 040805 1933/10/17 162.92 PL 040805 1933/10/18 162.85 PL 040805 1933/10/19 162.85 PL 040805 1933/10/20 162.93 PL 040805 1933/10/21 163.10 PL 040805 1933/10/22 163.10 PL 040805 1933/10/23 163.06 PL 040805 1933/10/24 163.07 PL 040805 1933/10/25 163.07 PL 040805 1933/10/26 162.63 PL 040805 1933/10/27 162.63 PL 040805 1933/10/28 040805 1933/10/29 040805 1933/10/30 162.66 PL 040805 1933/10/31 162.78 PL 040805 1933/11/01 162.76 PL 040805 1933/11/02 162.65 PL 040805 1933/11/03 162.63 PL 040805 1933/11/04 162.62 PL 040805 1933/11/05 162.61 PL 040805 1933/11/06 162.61 PL 040805 1933/11/07 162.61 PL 040805 1933/11/08 162.84 PL 040805 1933/11/09 162.88 PL 040805 1933/11/10 162.84 PL 040805 1933/11/11 162.82 PL 040805 1933/11/12 162.82 PL 040805 1933/11/13 162.82 PL 040805 1933/11/14 162.82 PL 040805 1933/11/15 162.82 PL 040805 1933/11/16 162.83 PL 040805 1933/11/17 163.12 PL 040805 1933/11/18 162.96 PL 040805 1933/11/19 162.97 PL 040805 1933/11/20 162.98 PL 040805 1933/11/21 162.98 PL 040805 1933/11/22 162.99 PL 040805 1933/11/23 162.99 PL 040805 1933/11/24 162.97 PL 040805 1933/11/25 162.94 PL 040805 1933/11/26 040805 1933/11/27 040805 1933/11/28 040805 1933/11/29 040805 1933/11/30 040805 1933/12/01 040805 1933/12/02 040805 1933/12/03 040805 1933/12/04 040805 1933/12/05 040805 1933/12/06 040805 1933/12/07 040805 1933/12/08 040805 1933/12/09 040805 1933/12/10 040805 1933/12/11 040805 1933/12/12 040805 1933/12/13 040805 1933/12/14 040805 1933/12/15 040805 1933/12/16 040805 1933/12/17 040805 1933/12/18 040805 1933/12/19 040805 1933/12/20 040805 1933/12/21 040805 1933/12/22 040805 1933/12/23 040805 1933/12/24 040805 1933/12/25 040805 1933/12/26 040805 1933/12/27 040805 1933/12/28 040805 1933/12/29 040805 1933/12/30 040805 1933/12/31 040805 1934/01/01 040805 1934/01/02 040805 1934/01/03 040805 1934/01/04 040805 1934/01/05 040805 1934/01/06 040805 1934/01/07 040805 1934/01/08 040805 1934/01/09 163.52 PL 040805 1934/01/10 163.46 PL 040805 1934/01/11 163.29 PL 040805 1934/01/12 163.39 PL 040805 1934/01/13 163.39 PL 040805 1934/01/14 163.39 PL 040805 1934/01/15 163.24 PL 040805 1934/01/16 163.25 PL 040805 1934/01/17 163.24 PL 040805 1934/01/18 163.24 PL 040805 1934/01/19 163.26 PL 040805 1934/01/20 163.30 PL 040805 1934/01/21 163.31 PL 040805 1934/01/22 163.34 PL 040805 1934/01/23 163.31 PL 040805 1934/01/24 163.33 PL 040805 1934/01/25 163.34 PL 040805 1934/01/26 163.33 PL 040805 1934/01/27 163.36 PL 040805 1934/01/28 163.36 PL 040805 1934/01/29 163.42 PL 040805 1934/01/30 163.46 PL 040805 1934/01/31 163.49 PL 040805 1934/02/01 163.64 PL 040805 1934/02/02 163.61 PL 040805 1934/02/03 163.61 PL 040805 1934/02/04 163.61 PL 040805 1934/02/05 163.61 PL 040805 1934/02/06 163.63 PL 040805 1934/02/07 163.64 PL 040805 1934/02/08 163.54 PL 040805 1934/02/09 163.52 PL 040805 1934/02/10 163.49 PL 040805 1934/02/11 163.42 PL 040805 1934/02/12 163.52 PL 040805 1934/02/13 163.53 PL 040805 1934/02/14 163.52 PL 040805 1934/02/15 163.52 PL 040805 1934/02/16 163.41 PL 040805 1934/02/17 163.41 PL 040805 1934/02/18 163.41 PL 040805 1934/02/19 163.52 PL 040805 1934/02/20 163.41 PL 040805 1934/02/21 163.40 PL 040805 1934/02/22 163.40 PL 040805 1934/02/23 163.27 PL 040805 1934/02/24 163.22 PL 040805 1934/02/25 163.22 PL 040805 1934/02/26 163.22 PL 040805 1934/02/27 163.43 PL 040805 1934/02/28 163.49 PL 040805 1934/03/01 163.52 PL 040805 1934/03/02 163.53 PL 040805 1934/03/03 163.53 PL 040805 1934/03/04 163.36 PL 040805 1934/03/05 163.34 PL 040805 1934/03/06 163.31 PL 040805 1934/03/07 163.37 PL 040805 1934/03/08 163.38 PL 040805 1934/03/09 163.38 PL 040805 1934/03/10 163.37 PL 040805 1934/03/11 163.21 PL 040805 1934/03/12 163.15 PL 040805 1934/03/13 163.26 PL 040805 1934/03/14 163.29 PL 040805 1934/03/15 163.34 PL 040805 1934/03/16 040805 1934/03/17 163.16 PL 040805 1934/03/18 163.17 PL 040805 1934/03/19 163.17 PL 040805 1934/03/20 163.31 PL 040805 1934/03/21 163.32 PL 040805 1934/03/22 163.31 PL 040805 1934/03/23 163.28 PL 040805 1934/03/24 163.28 PL 040805 1934/03/25 163.28 PL 040805 1934/03/26 163.30 PL 040805 1934/03/27 040805 1934/03/28 163.28 PL 040805 1934/03/29 163.28 PL 040805 1934/03/30 163.28 PL 040805 1934/03/31 163.17 PL 040805 1934/04/01 163.18 PL 040805 1934/04/02 163.15 PL 040805 1934/04/03 163.18 PL 040805 1934/04/04 163.17 PL 040805 1934/04/05 163.01 PL 040805 1934/04/06 163.11 PL 040805 1934/04/07 163.11 PL 040805 1934/04/08 163.14 PL 040805 1934/04/09 163.15 PL 040805 1934/04/10 163.18 PL 040805 1934/04/11 163.05 PL 040805 1934/04/12 163.04 PL 040805 1934/04/13 162.74 PL 040805 1934/04/14 162.64 PL 040805 1934/04/15 162.49 PL 040805 1934/04/16 162.52 PL 040805 1934/04/17 162.61 PL 040805 1934/04/18 162.91 PL 040805 1934/04/19 163.21 PL 040805 1934/04/20 163.31 PL 040805 1934/04/21 163.19 PL 040805 1934/04/22 163.12 PL 040805 1934/04/23 162.63 PL 040805 1934/04/24 162.81 PL 040805 1934/04/25 162.79 PL 040805 1934/04/26 162.78 PL 040805 1934/04/27 162.75 PL 040805 1934/04/28 162.60 PL 040805 1934/04/29 162.57 PL 040805 1934/04/30 162.64 PL 040805 1934/05/01 163.02 PL 040805 1934/05/02 162.67 PL 040805 1934/05/03 163.14 PL 040805 1934/05/04 163.23 PL 040805 1934/05/05 163.26 PL 040805 1934/05/06 163.31 PL 040805 1934/05/07 163.37 PL 040805 1934/05/08 163.74 PL 040805 1934/05/09 165.21 PL 040805 1934/05/10 165.46 PL 040805 1934/05/11 164.92 PL 040805 1934/05/12 164.55 PL 040805 1934/05/13 164.50 PL 040805 1934/05/14 164.17 PL 040805 1934/05/15 164.01 PL 040805 1934/05/16 163.78 PL 040805 1934/05/17 163.46 PL 040805 1934/05/18 163.51 PL 040805 1934/05/19 163.46 PL 040805 1934/05/20 040805 1934/05/21 040805 1934/05/22 040805 1934/05/23 040805 1934/05/24 040805 1934/05/25 040805 1934/05/26 163.77 PL 040805 1934/05/27 164.29 PL 040805 1934/05/28 164.27 PL 040805 1934/05/29 164.29 PL 040805 1934/05/30 164.29 PL 040805 1934/05/31 164.01 PL 040805 1934/06/01 163.96 PL 040805 1934/06/02 163.85 PL 040805 1934/06/03 163.78 PL 040805 1934/06/04 163.76 PL 040805 1934/06/05 162.91 PL 040805 1934/06/06 162.90 PL 040805 1934/06/07 162.88 PL 040805 1934/06/08 162.87 PL 040805 1934/06/09 163.13 PL 040805 1934/06/10 163.13 PL 040805 1934/06/11 163.13 PL 040805 1934/06/12 163.23 PL 040805 1934/06/13 163.74 PL 040805 1934/06/14 163.71 PL 040805 1934/06/15 163.71 PL 040805 1934/06/16 163.70 PL 040805 1934/06/17 163.69 PL 040805 1934/06/18 163.88 PL 040805 1934/06/19 163.89 PL 040805 1934/06/20 163.74 PL 040805 1934/06/21 164.03 PL 040805 1934/06/22 163.97 PL 040805 1934/06/23 163.91 PL 040805 1934/06/24 163.91 PL 040805 1934/06/25 163.91 PL 040805 1934/06/26 163.91 PL 040805 1934/06/27 163.86 PL 040805 1934/06/28 163.84 PL 040805 1934/06/29 163.84 PL 040805 1934/06/30 163.84 PL 040805 1934/07/01 163.84 PL 040805 1934/07/02 163.83 PL 040805 1934/07/03 163.71 PL 040805 1934/07/04 163.71 PL 040805 1934/07/05 163.71 PL 040805 1934/07/06 163.70 PL 040805 1934/07/07 163.73 PL 040805 1934/07/08 163.74 PL 040805 1934/07/09 163.75 PL 040805 1934/07/10 163.75 PL 040805 1934/07/11 163.74 PL 040805 1934/07/12 163.74 PL 040805 1934/07/13 163.73 PL 040805 1934/07/14 163.71 PL 040805 1934/07/15 163.58 PL 040805 1934/07/16 163.57 PL 040805 1934/07/17 040805 1934/07/18 040805 1934/07/19 040805 1934/07/20 040805 1934/07/21 040805 1934/07/22 040805 1934/07/23 162.80 PL 040805 1934/07/24 162.77 PL 040805 1934/07/25 162.74 PL 040805 1934/07/26 162.71 PL 040805 1934/07/27 162.57 PL 040805 1934/07/28 162.76 PL 040805 1934/07/29 162.71 PL 040805 1934/07/30 162.63 PL 040805 1934/07/31 162.68 PL 040805 1934/08/01 162.64 PL 040805 1934/08/02 162.63 PL 040805 1934/08/03 162.62 PL 040805 1934/08/04 162.65 PL 040805 1934/08/05 162.89 PL 040805 1934/08/06 162.89 PL 040805 1934/08/07 162.89 PL 040805 1934/08/08 162.91 PL 040805 1934/08/09 162.87 PL 040805 1934/08/10 163.11 PL 040805 1934/08/11 163.11 PL 040805 1934/08/12 163.11 PL 040805 1934/08/13 163.36 PL 040805 1934/08/14 163.34 PL 040805 1934/08/15 163.31 PL 040805 1934/08/16 163.12 PL 040805 1934/08/17 162.82 PL 040805 1934/08/18 163.09 PL 040805 1934/08/19 163.09 PL 040805 1934/08/20 163.10 PL 040805 1934/08/21 163.11 PL 040805 1934/08/22 163.11 PL 040805 1934/08/23 162.84 PL 040805 1934/08/24 162.79 PL 040805 1934/08/25 162.62 PL 040805 1934/08/26 162.63 PL 040805 1934/08/27 162.61 PL 040805 1934/08/28 162.61 PL 040805 1934/08/29 162.59 PL 040805 1934/08/30 162.71 PL 040805 1934/08/31 162.65 PL 040805 1934/09/01 162.66 PL 040805 1934/09/02 162.67 PL 040805 1934/09/03 162.70 PL 040805 1934/09/04 162.82 PL 040805 1934/09/05 040805 1934/09/06 163.00 PL 040805 1934/09/07 163.00 PL 040805 1934/09/08 163.01 PL 040805 1934/09/09 163.01 PL 040805 1934/09/10 163.01 PL 040805 1934/09/11 163.01 PL 040805 1934/09/12 163.02 PL 040805 1934/09/13 163.01 PL 040805 1934/09/14 162.99 PL 040805 1934/09/15 162.92 PL 040805 1934/09/16 162.93 PL 040805 1934/09/17 162.91 PL 040805 1934/09/18 162.91 PL 040805 1934/09/19 162.90 PL 040805 1934/09/20 162.91 PL 040805 1934/09/21 162.91 PL 040805 1934/09/22 162.91 PL 040805 1934/09/23 162.95 PL 040805 1934/09/24 162.96 PL 040805 1934/09/25 162.99 PL 040805 1934/09/26 162.99 PL 040805 1934/09/27 162.99 PL 040805 1934/09/28 162.99 PL 040805 1934/09/29 162.84 PL 040805 1934/09/30 162.67 PL 040805 1934/10/01 162.72 PL 040805 1934/10/02 162.79 PL 040805 1934/10/03 162.79 PL 040805 1934/10/04 162.78 PL 040805 1934/10/05 162.77 PL 040805 1934/10/06 162.78 PL 040805 1934/10/07 162.79 PL 040805 1934/10/08 162.76 PL 040805 1934/10/09 162.73 PL 040805 1934/10/10 163.03 PL 040805 1934/10/11 163.03 PL 040805 1934/10/12 162.76 PL 040805 1934/10/13 162.77 PL 040805 1934/10/14 162.78 PL 040805 1934/10/15 162.80 PL 040805 1934/10/16 162.88 PL 040805 1934/10/17 162.89 PL 040805 1934/10/18 162.90 PL 040805 1934/10/19 162.89 PL 040805 1934/10/20 162.90 PL 040805 1934/10/21 162.91 PL 040805 1934/10/22 162.89 PL 040805 1934/10/23 162.90 PL 040805 1934/10/24 162.92 PL 040805 1934/10/25 162.92 PL 040805 1934/10/26 162.99 PL 040805 1934/10/27 162.97 PL 040805 1934/10/28 162.97 PL 040805 1934/10/29 162.98 PL 040805 1934/10/30 040805 1934/10/31 040805 1934/11/01 040805 1934/11/02 040805 1934/11/03 040805 1934/11/04 040805 1934/11/05 163.01 PL 040805 1934/11/06 163.02 PL 040805 1934/11/07 163.02 PL 040805 1934/11/08 162.98 PL 040805 1934/11/09 163.00 PL 040805 1934/11/10 163.02 PL 040805 1934/11/11 163.03 PL 040805 1934/11/12 163.00 PL 040805 1934/11/13 162.99 PL 040805 1934/11/14 162.98 PL 040805 1934/11/15 163.01 PL 040805 1934/11/16 163.03 PL 040805 1934/11/17 040805 1934/11/18 040805 1934/11/19 040805 1934/11/20 040805 1934/11/21 040805 1934/11/22 162.71 PL 040805 1934/11/23 162.63 PL 040805 1934/11/24 162.66 PL 040805 1934/11/25 162.84 PL 040805 1934/11/26 162.93 PL 040805 1934/11/27 162.93 PL 040805 1934/11/28 162.95 PL 040805 1934/11/29 162.95 PL 040805 1934/11/30 162.96 PL 040805 1934/12/01 162.95 PL 040805 1934/12/02 162.94 PL 040805 1934/12/03 162.94 PL 040805 1934/12/04 162.93 PL 040805 1934/12/05 162.91 PL 040805 1934/12/06 040805 1934/12/07 040805 1934/12/08 040805 1934/12/09 040805 1934/12/10 040805 1934/12/11 040805 1934/12/12 040805 1934/12/13 040805 1934/12/14 040805 1934/12/15 040805 1934/12/16 040805 1934/12/17 040805 1934/12/18 040805 1934/12/19 040805 1934/12/20 040805 1934/12/21 040805 1934/12/22 040805 1934/12/23 040805 1934/12/24 040805 1934/12/25 040805 1934/12/26 040805 1934/12/27 040805 1934/12/28 040805 1934/12/29 040805 1934/12/30 040805 1934/12/31 040805 1935/01/01 040805 1935/01/02 040805 1935/01/03 040805 1935/01/04 040805 1935/01/05 040805 1935/01/06 040805 1935/01/07 040805 1935/01/08 040805 1935/01/09 040805 1935/01/10 040805 1935/01/11 040805 1935/01/12 040805 1935/01/13 040805 1935/01/14 040805 1935/01/15 040805 1935/01/16 040805 1935/01/17 040805 1935/01/18 040805 1935/01/19 040805 1935/01/20 040805 1935/01/21 040805 1935/01/22 040805 1935/01/23 040805 1935/01/24 040805 1935/01/25 040805 1935/01/26 040805 1935/01/27 040805 1935/01/28 040805 1935/01/29 164.34 PL 040805 1935/01/30 164.37 PL 040805 1935/01/31 164.34 PL 040805 1935/02/01 164.35 PL 040805 1935/02/02 163.71 PL 040805 1935/02/03 163.62 PL 040805 1935/02/04 163.58 PL 040805 1935/02/05 163.61 PL 040805 1935/02/06 163.67 PL 040805 1935/02/07 163.67 PL 040805 1935/02/08 163.67 PL 040805 1935/02/09 163.67 PL 040805 1935/02/10 163.57 PL 040805 1935/02/11 163.56 PL 040805 1935/02/12 163.51 PL 040805 1935/02/13 163.50 PL 040805 1935/02/14 164.41 PL 040805 1935/02/15 163.47 PL 040805 1935/02/16 163.45 PL 040805 1935/02/17 163.44 PL 040805 1935/02/18 163.42 PL 040805 1935/02/19 163.37 PL 040805 1935/02/20 163.37 PL 040805 1935/02/21 163.37 PL 040805 1935/02/22 163.37 PL 040805 1935/02/23 163.28 PL 040805 1935/02/24 163.19 PL 040805 1935/02/25 163.13 PL 040805 1935/02/26 163.30 PL 040805 1935/02/27 163.34 PL 040805 1935/02/28 163.36 PL 040805 1935/03/01 163.31 PL 040805 1935/03/02 163.31 PL 040805 1935/03/03 163.19 PL 040805 1935/03/04 163.27 PL 040805 1935/03/05 163.25 PL 040805 1935/03/06 163.28 PL 040805 1935/03/07 163.27 PL 040805 1935/03/08 040805 1935/03/09 040805 1935/03/10 040805 1935/03/11 040805 1935/03/12 040805 1935/03/13 040805 1935/03/14 040805 1935/03/15 040805 1935/03/16 040805 1935/03/17 040805 1935/03/18 040805 1935/03/19 040805 1935/03/20 040805 1935/03/21 040805 1935/03/22 040805 1935/03/23 040805 1935/03/24 040805 1935/03/25 040805 1935/03/26 040805 1935/03/27 040805 1935/03/28 040805 1935/03/29 040805 1935/03/30 040805 1935/03/31 162.53 PL 040805 1935/04/01 162.52 PL 040805 1935/04/02 040805 1935/04/03 040805 1935/04/04 040805 1935/04/05 163.14 PL 040805 1935/04/06 163.12 PL 040805 1935/04/07 163.12 PL 040805 1935/04/08 163.14 PL 040805 1935/04/09 163.15 PL 040805 1935/04/10 163.30 PL 040805 1935/04/11 163.26 PL 040805 1935/04/12 163.21 PL 040805 1935/04/13 163.21 PL 040805 1935/04/14 163.16 PL 040805 1935/04/15 163.14 PL 040805 1935/04/16 040805 1935/04/17 162.42 PL 040805 1935/04/18 162.33 PL 040805 1935/04/19 162.27 PL 040805 1935/04/20 162.33 PL 040805 1935/04/21 162.49 PL 040805 1935/04/22 162.68 PL 040805 1935/04/23 162.71 PL 040805 1935/04/24 162.73 PL 040805 1935/04/25 162.77 PL 040805 1935/04/26 162.62 PL 040805 1935/04/27 162.42 PL 040805 1935/04/28 162.39 PL 040805 1935/04/29 162.39 PL 040805 1935/04/30 162.59 PL 040805 1935/05/01 162.59 PL 040805 1935/05/02 162.61 PL 040805 1935/05/03 162.66 PL 040805 1935/05/04 162.15 PL 040805 1935/05/05 162.30 PL 040805 1935/05/06 162.30 PL 040805 1935/05/07 162.35 PL 040805 1935/05/08 162.42 PL 040805 1935/05/09 162.44 PL 040805 1935/05/10 162.99 PL 040805 1935/05/11 040805 1935/05/12 162.99 PL 040805 1935/05/13 162.99 PL 040805 1935/05/14 163.02 PL 040805 1935/05/15 040805 1935/05/16 040805 1935/05/17 040805 1935/05/18 040805 1935/05/19 040805 1935/05/20 040805 1935/05/21 040805 1935/05/22 040805 1935/05/23 040805 1935/05/24 040805 1935/05/25 040805 1935/05/26 040805 1935/05/27 040805 1935/05/28 040805 1935/05/29 040805 1935/05/30 162.33 PL 040805 1935/05/31 162.31 PL 040805 1935/06/01 162.31 PL 040805 1935/06/02 162.37 PL 040805 1935/06/03 162.97 PL 040805 1935/06/04 162.86 PL 040805 1935/06/05 162.24 PL 040805 1935/06/06 162.18 PL 040805 1935/06/07 162.14 PL 040805 1935/06/08 162.30 PL 040805 1935/06/09 162.52 PL 040805 1935/06/10 162.50 PL 040805 1935/06/11 162.54 PL 040805 1935/06/12 162.42 PL 040805 1935/06/13 162.58 PL 040805 1935/06/14 162.57 PL 040805 1935/06/15 162.59 PL 040805 1935/06/16 162.56 PL 040805 1935/06/17 162.44 PL 040805 1935/06/18 162.35 PL 040805 1935/06/19 162.41 PL 040805 1935/06/20 162.68 PL 040805 1935/06/21 162.73 PL 040805 1935/06/22 162.89 PL 040805 1935/06/23 162.94 PL 040805 1935/06/24 163.25 PL 040805 1935/06/25 162.96 PL 040805 1935/06/26 162.93 PL 040805 1935/06/27 162.43 PL 040805 1935/06/28 162.36 PL 040805 1935/06/29 162.19 PL 040805 1935/06/30 162.10 PL 040805 1935/07/01 161.93 PL 040805 1935/07/02 162.89 PL 040805 1935/07/03 163.20 PL 040805 1935/07/04 163.17 PL 040805 1935/07/05 162.43 PL 040805 1935/07/06 162.20 PL 040805 1935/07/07 161.91 PL 040805 1935/07/08 162.25 PL 040805 1935/07/09 162.62 PL 040805 1935/07/10 163.10 PL 040805 1935/07/11 163.13 PL 040805 1935/07/12 163.12 PL 040805 1935/07/13 163.11 PL 040805 1935/07/14 163.25 PL 040805 1935/07/15 163.25 PL 040805 1935/07/16 163.23 PL 040805 1935/07/17 163.13 PL 040805 1935/07/18 163.11 PL 040805 1935/07/19 162.96 PL 040805 1935/07/20 162.94 PL 040805 1935/07/21 040805 1935/07/22 163.03 PL 040805 1935/07/23 163.03 PL 040805 1935/07/24 163.15 PL 040805 1935/07/25 163.03 PL 040805 1935/07/26 040805 1935/07/27 040805 1935/07/28 040805 1935/07/29 040805 1935/07/30 040805 1935/07/31 040805 1935/08/01 040805 1935/08/02 162.97 PL 040805 1935/08/03 162.90 PL 040805 1935/08/04 040805 1935/08/05 040805 1935/08/06 162.76 PL 040805 1935/08/07 162.76 PL 040805 1935/08/08 163.12 PL 040805 1935/08/09 163.11 PL 040805 1935/08/10 040805 1935/08/11 163.11 PL 040805 1935/08/12 163.25 PL 040805 1935/08/13 163.29 PL 040805 1935/08/14 163.27 PL 040805 1935/08/15 163.27 PL 040805 1935/08/16 163.25 PL 040805 1935/08/17 163.28 PL 040805 1935/08/18 163.28 PL 040805 1935/08/19 163.25 PL 040805 1935/08/20 163.19 PL 040805 1935/08/21 163.22 PL 040805 1935/08/22 163.25 PL 040805 1935/08/23 163.22 PL 040805 1935/08/24 163.10 PL 040805 1935/08/25 040805 1935/08/26 163.03 PL 040805 1935/08/27 163.03 PL 040805 1935/08/28 163.02 PL 040805 1935/08/29 163.02 PL 040805 1935/08/30 163.05 PL 040805 1935/08/31 163.10 PL 040805 1935/09/01 163.20 PL 040805 1935/09/02 163.21 PL 040805 1935/09/03 163.23 PL 040805 1935/09/04 162.98 PL 040805 1935/09/05 162.72 PL 040805 1935/09/06 162.71 PL 040805 1935/09/07 162.70 PL 040805 1935/09/08 162.69 PL 040805 1935/09/09 162.41 PL 040805 1935/09/10 163.01 PL 040805 1935/09/11 163.01 PL 040805 1935/09/12 163.05 PL 040805 1935/09/13 163.05 PL 040805 1935/09/14 163.19 PL 040805 1935/09/15 163.23 PL 040805 1935/09/16 163.41 PL 040805 1935/09/17 163.44 PL 040805 1935/09/18 163.52 PL 040805 1935/09/19 163.43 PL 040805 1935/09/20 163.40 PL 040805 1935/09/21 162.72 PL 040805 1935/09/22 040805 1935/09/23 163.01 PL 040805 1935/09/24 163.02 PL 040805 1935/09/25 163.04 PL 040805 1935/09/26 163.06 PL 040805 1935/09/27 163.10 PL 040805 1935/09/28 163.11 PL 040805 1935/09/29 162.98 PL 040805 1935/09/30 162.97 PL 040805 1935/10/01 163.11 PL 040805 1935/10/02 163.10 PL 040805 1935/10/03 163.11 PL 040805 1935/10/04 163.11 PL 040805 1935/10/05 163.12 PL 040805 1935/10/06 163.10 PL 040805 1935/10/07 163.10 PL 040805 1935/10/08 163.10 PL 040805 1935/10/09 163.10 PL 040805 1935/10/10 163.13 PL 040805 1935/10/11 162.98 PL 040805 1935/10/12 162.95 PL 040805 1935/10/13 162.95 PL 040805 1935/10/14 162.95 PL 040805 1935/10/15 162.92 PL 040805 1935/10/16 163.09 PL 040805 1935/10/17 163.05 PL 040805 1935/10/18 163.02 PL 040805 1935/10/19 162.89 PL 040805 1935/10/20 162.78 PL 040805 1935/10/21 162.90 PL 040805 1935/10/22 163.09 PL 040805 1935/10/23 163.09 PL 040805 1935/10/24 163.09 PL 040805 1935/10/25 163.07 PL 040805 1935/10/26 163.06 PL 040805 1935/10/27 163.10 PL 040805 1935/10/28 163.11 PL 040805 1935/10/29 163.06 PL 040805 1935/10/30 162.67 PL 040805 1935/10/31 162.49 PL 040805 1935/11/01 162.51 PL 040805 1935/11/02 162.50 PL 040805 1935/11/03 162.50 PL 040805 1935/11/04 163.17 PL 040805 1935/11/05 163.06 PL 040805 1935/11/06 162.94 PL 040805 1935/11/07 162.68 PL 040805 1935/11/08 162.60 PL 040805 1935/11/09 162.58 PL 040805 1935/11/10 162.75 PL 040805 1935/11/11 162.81 PL 040805 1935/11/12 162.81 PL 040805 1935/11/13 162.79 PL 040805 1935/11/14 162.74 PL 040805 1935/11/15 162.73 PL 040805 1935/11/16 162.98 PL 040805 1935/11/17 163.04 PL 040805 1935/11/18 163.10 PL 040805 1935/11/19 163.10 PL 040805 1935/11/20 163.04 PL 040805 1935/11/21 163.04 PL 040805 1935/11/22 163.09 PL 040805 1935/11/23 163.07 PL 040805 1935/11/24 163.07 PL 040805 1935/11/25 163.04 PL 040805 1935/11/26 163.06 PL 040805 1935/11/27 162.98 PL 040805 1935/11/28 162.76 PL 040805 1935/11/29 163.07 PL 040805 1935/11/30 162.80 PL 040805 1935/12/01 162.85 PL 040805 1935/12/02 162.85 PL 040805 1935/12/03 162.87 PL 040805 1935/12/04 040805 1935/12/05 040805 1935/12/06 040805 1935/12/07 040805 1935/12/08 040805 1935/12/09 040805 1935/12/10 163.34 PL 040805 1935/12/11 163.33 PL 040805 1935/12/12 163.25 PL 040805 1935/12/13 163.23 PL 040805 1935/12/14 163.21 PL 040805 1935/12/15 163.21 PL 040805 1935/12/16 162.92 PL 040805 1935/12/17 162.67 PL 040805 1935/12/18 163.25 PL 040805 1935/12/19 163.33 PL 040805 1935/12/20 040805 1935/12/21 040805 1935/12/22 040805 1935/12/23 040805 1935/12/24 040805 1935/12/25 040805 1935/12/26 040805 1935/12/27 040805 1935/12/28 040805 1935/12/29 040805 1935/12/30 040805 1935/12/31 163.42 PL 040805 1936/01/01 163.42 PL 040805 1936/01/02 163.45 PL 040805 1936/01/03 163.46 PL 040805 1936/01/04 163.42 PL 040805 1936/01/05 163.40 PL 040805 1936/01/06 163.45 PL 040805 1936/01/07 163.48 PL 040805 1936/01/08 163.47 PL 040805 1936/01/09 163.63 PL 040805 1936/01/10 163.68 PL 040805 1936/01/11 163.58 PL 040805 1936/01/12 163.54 PL 040805 1936/01/13 163.58 PL 040805 1936/01/14 163.47 PL 040805 1936/01/15 163.46 PL 040805 1936/01/16 163.42 PL 040805 1936/01/17 163.40 PL 040805 1936/01/18 163.41 PL 040805 1936/01/19 163.36 PL 040805 1936/01/20 163.37 PL 040805 1936/01/21 163.43 PL 040805 1936/01/22 163.49 PL 040805 1936/01/23 163.48 PL 040805 1936/01/24 163.48 PL 040805 1936/01/25 163.46 PL 040805 1936/01/26 163.40 PL 040805 1936/01/27 163.40 PL 040805 1936/01/28 163.36 PL 040805 1936/01/29 163.39 PL 040805 1936/01/30 163.46 PL 040805 1936/01/31 163.46 PL 040805 1936/02/01 040805 1936/02/02 040805 1936/02/03 163.53 PL 040805 1936/02/04 163.52 PL 040805 1936/02/05 040805 1936/02/06 040805 1936/02/07 040805 1936/02/08 040805 1936/02/09 040805 1936/02/10 040805 1936/02/11 163.46 PL 040805 1936/02/12 163.45 PL 040805 1936/02/13 163.46 PL 040805 1936/02/14 163.46 PL 040805 1936/02/15 163.49 PL 040805 1936/02/16 163.47 PL 040805 1936/02/17 163.46 PL 040805 1936/02/18 163.47 PL 040805 1936/02/19 163.47 PL 040805 1936/02/20 163.49 PL 040805 1936/02/21 163.51 PL 040805 1936/02/22 163.49 PL 040805 1936/02/23 163.50 PL 040805 1936/02/24 163.51 PL 040805 1936/02/25 163.51 PL 040805 1936/02/26 163.52 PL 040805 1936/02/27 163.53 PL 040805 1936/02/28 163.55 PL 040805 1936/02/29 163.55 PL 040805 1936/03/01 163.58 PL 040805 1936/03/02 163.58 PL 040805 1936/03/03 163.59 PL 040805 1936/03/04 163.57 PL 040805 1936/03/05 163.59 PL 040805 1936/03/06 163.59 PL 040805 1936/03/07 163.60 PL 040805 1936/03/08 163.60 PL 040805 1936/03/09 163.59 PL 040805 1936/03/10 163.59 PL 040805 1936/03/11 163.60 PL 040805 1936/03/12 163.63 PL 040805 1936/03/13 163.65 PL 040805 1936/03/14 163.80 PL 040805 1936/03/15 163.47 PL 040805 1936/03/16 163.40 PL 040805 1936/03/17 163.41 PL 040805 1936/03/18 163.35 PL 040805 1936/03/19 163.66 PL 040805 1936/03/20 163.49 PL 040805 1936/03/21 163.43 PL 040805 1936/03/22 163.41 PL 040805 1936/03/23 162.86 PL 040805 1936/03/24 162.87 PL 040805 1936/03/25 162.89 PL 040805 1936/03/26 162.85 PL 040805 1936/03/27 163.25 PL 040805 1936/03/28 163.28 PL 040805 1936/03/29 163.53 PL 040805 1936/03/30 163.47 PL 040805 1936/03/31 163.74 PL 040805 1936/04/01 163.21 PL 040805 1936/04/02 163.07 PL 040805 1936/04/03 162.93 PL 040805 1936/04/04 162.82 PL 040805 1936/04/05 162.78 PL 040805 1936/04/06 163.04 PL 040805 1936/04/07 163.01 PL 040805 1936/04/08 162.63 PL 040805 1936/04/09 162.63 PL 040805 1936/04/10 162.97 PL 040805 1936/04/11 162.92 PL 040805 1936/04/12 162.85 PL 040805 1936/04/13 162.87 PL 040805 1936/04/14 162.92 PL 040805 1936/04/15 163.17 PL 040805 1936/04/16 163.15 PL 040805 1936/04/17 163.17 PL 040805 1936/04/18 163.17 PL 040805 1936/04/19 163.04 PL 040805 1936/04/20 162.90 PL 040805 1936/04/21 162.90 PL 040805 1936/04/22 162.85 PL 040805 1936/04/23 162.81 PL 040805 1936/04/24 162.79 PL 040805 1936/04/25 162.79 PL 040805 1936/04/26 162.78 PL 040805 1936/04/27 162.78 PL 040805 1936/04/28 162.77 PL 040805 1936/04/29 162.87 PL 040805 1936/04/30 163.08 PL 040805 1936/05/01 163.20 PL 040805 1936/05/02 163.26 PL 040805 1936/05/03 163.29 PL 040805 1936/05/04 163.42 PL 040805 1936/05/05 163.68 PL 040805 1936/05/06 164.16 PL 040805 1936/05/07 164.82 PL 040805 1936/05/08 040805 1936/05/09 040805 1936/05/10 166.15 PL 040805 1936/05/11 166.78 PL 040805 1936/05/12 167.08 PL 040805 1936/05/13 167.75 PL 040805 1936/05/14 167.87 PL 040805 1936/05/15 167.98 PL 040805 1936/05/16 168.00 PL 040805 1936/05/17 167.80 PL 040805 1936/05/18 167.56 PL 040805 1936/05/19 167.24 PL 040805 1936/05/20 166.99 PL 040805 1936/05/21 166.85 PL 040805 1936/05/22 166.47 PL 040805 1936/05/23 166.17 PL 040805 1936/05/24 165.97 PL 040805 1936/05/25 165.93 PL 040805 1936/05/26 165.68 PL 040805 1936/05/27 165.53 PL 040805 1936/05/28 165.43 PL 040805 1936/05/29 165.28 PL 040805 1936/05/30 165.22 PL 040805 1936/05/31 165.10 PL 040805 1936/06/01 164.86 PL 040805 1936/06/02 164.77 PL 040805 1936/06/03 164.59 PL 040805 1936/06/04 165.11 PL 040805 1936/06/05 164.92 PL 040805 1936/06/06 040805 1936/06/07 040805 1936/06/08 164.66 PL 040805 1936/06/09 164.60 PL 040805 1936/06/10 164.41 PL 040805 1936/06/11 164.37 PL 040805 1936/06/12 164.33 PL 040805 1936/06/13 164.43 PL 040805 1936/06/14 164.48 PL 040805 1936/06/15 165.09 PL 040805 1936/06/16 164.95 PL 040805 1936/06/17 164.93 PL 040805 1936/06/18 164.92 PL 040805 1936/06/19 164.90 PL 040805 1936/06/20 040805 1936/06/21 040805 1936/06/22 164.28 PL 040805 1936/06/23 164.25 PL 040805 1936/06/24 164.22 PL 040805 1936/06/25 164.21 PL 040805 1936/06/26 163.89 PL 040805 1936/06/27 163.53 PL 040805 1936/06/28 163.78 PL 040805 1936/06/29 163.79 PL 040805 1936/06/30 163.81 PL 040805 1936/07/01 040805 1936/07/02 040805 1936/07/03 040805 1936/07/04 040805 1936/07/05 040805 1936/07/06 040805 1936/07/07 040805 1936/07/08 040805 1936/07/09 040805 1936/07/10 163.28 PL 040805 1936/07/11 163.24 PL 040805 1936/07/12 163.24 PL 040805 1936/07/13 163.16 PL 040805 1936/07/14 163.15 PL 040805 1936/07/15 163.09 PL 040805 1936/07/16 040805 1936/07/17 040805 1936/07/18 040805 1936/07/19 040805 1936/07/20 162.73 PL 040805 1936/07/21 162.73 PL 040805 1936/07/22 162.75 PL 040805 1936/07/23 040805 1936/07/24 163.08 PL 040805 1936/07/25 162.98 PL 040805 1936/07/26 162.67 PL 040805 1936/07/27 162.92 PL 040805 1936/07/28 162.85 PL 040805 1936/07/29 162.57 PL 040805 1936/07/30 162.57 PL 040805 1936/07/31 162.44 PL 040805 1936/08/01 162.43 PL 040805 1936/08/02 162.42 PL 040805 1936/08/03 162.55 PL 040805 1936/08/04 162.55 PL 040805 1936/08/05 162.67 PL 040805 1936/08/06 162.72 PL 040805 1936/08/07 162.71 PL 040805 1936/08/08 162.74 PL 040805 1936/08/09 162.78 PL 040805 1936/08/10 162.79 PL 040805 1936/08/11 162.79 PL 040805 1936/08/12 162.72 PL 040805 1936/08/13 162.72 PL 040805 1936/08/14 162.73 PL 040805 1936/08/15 162.76 PL 040805 1936/08/16 162.78 PL 040805 1936/08/17 040805 1936/08/18 040805 1936/08/19 040805 1936/08/20 162.92 PL 040805 1936/08/21 162.78 PL 040805 1936/08/22 040805 1936/08/23 162.84 PL 040805 1936/08/24 040805 1936/08/25 162.85 PL 040805 1936/08/26 162.87 PL 040805 1936/08/27 162.88 PL 040805 1936/08/28 162.88 PL 040805 1936/08/29 162.90 PL 040805 1936/08/30 162.92 PL 040805 1936/08/31 162.93 PL 040805 1936/09/01 162.95 PL 040805 1936/09/02 162.93 PL 040805 1936/09/03 162.85 PL 040805 1936/09/04 162.89 PL 040805 1936/09/05 162.90 PL 040805 1936/09/06 162.90 PL 040805 1936/09/07 162.90 PL 040805 1936/09/08 162.92 PL 040805 1936/09/09 162.86 PL 040805 1936/09/10 162.86 PL 040805 1936/09/11 162.86 PL 040805 1936/09/12 162.87 PL 040805 1936/09/13 040805 1936/09/14 162.98 PL 040805 1936/09/15 163.00 PL 040805 1936/09/16 163.00 PL 040805 1936/09/17 162.96 PL 040805 1936/09/18 162.96 PL 040805 1936/09/19 162.91 PL 040805 1936/09/20 162.90 PL 040805 1936/09/21 162.89 PL 040805 1936/09/22 162.89 PL 040805 1936/09/23 162.87 PL 040805 1936/09/24 162.90 PL 040805 1936/09/25 162.89 PL 040805 1936/09/26 162.89 PL 040805 1936/09/27 162.87 PL 040805 1936/09/28 162.84 PL 040805 1936/09/29 162.84 PL 040805 1936/09/30 162.85 PL 040805 1936/10/01 162.86 PL 040805 1936/10/02 162.89 PL 040805 1936/10/03 162.91 PL 040805 1936/10/04 162.92 PL 040805 1936/10/05 162.93 PL 040805 1936/10/06 162.94 PL 040805 1936/10/07 162.95 PL 040805 1936/10/08 162.95 PL 040805 1936/10/09 162.95 PL 040805 1936/10/10 162.94 PL 040805 1936/10/11 162.94 PL 040805 1936/10/12 162.94 PL 040805 1936/10/13 162.93 PL 040805 1936/10/14 162.93 PL 040805 1936/10/15 162.93 PL 040805 1936/10/16 162.88 PL 040805 1936/10/17 162.88 PL 040805 1936/10/18 162.89 PL 040805 1936/10/19 162.93 PL 040805 1936/10/20 162.94 PL 040805 1936/10/21 162.94 PL 040805 1936/10/22 162.95 PL 040805 1936/10/23 163.04 PL 040805 1936/10/24 163.16 PL 040805 1936/10/25 163.37 PL 040805 1936/10/26 163.94 PL 040805 1936/10/27 163.97 PL 040805 1936/10/28 163.97 PL 040805 1936/10/29 163.98 PL 040805 1936/10/30 163.93 PL 040805 1936/10/31 163.95 PL 040805 1936/11/01 163.97 PL 040805 1936/11/02 163.99 PL 040805 1936/11/03 164.00 PL 040805 1936/11/04 164.19 PL 040805 1936/11/05 164.28 PL 040805 1936/11/06 164.28 PL 040805 1936/11/07 164.30 PL 040805 1936/11/08 164.32 PL 040805 1936/11/09 164.35 PL 040805 1936/11/10 164.33 PL 040805 1936/11/11 164.26 PL 040805 1936/11/12 164.20 PL 040805 1936/11/13 164.19 PL 040805 1936/11/14 164.13 PL 040805 1936/11/15 163.99 PL 040805 1936/11/16 163.98 PL 040805 1936/11/17 040805 1936/11/18 040805 1936/11/19 040805 1936/11/20 040805 1936/11/21 040805 1936/11/22 040805 1936/11/23 040805 1936/11/24 040805 1936/11/25 040805 1936/11/26 040805 1936/11/27 040805 1936/11/28 040805 1936/11/29 040805 1936/11/30 163.27 PL 040805 1936/12/01 163.34 PL 040805 1936/12/02 163.37 PL 040805 1936/12/03 163.62 PL 040805 1936/12/04 163.63 PL 040805 1936/12/05 163.63 PL 040805 1936/12/06 163.63 PL 040805 1936/12/07 163.63 PL 040805 1936/12/08 163.60 PL 040805 1936/12/09 163.59 PL 040805 1936/12/10 163.54 PL 040805 1936/12/11 163.53 PL 040805 1936/12/12 163.53 PL 040805 1936/12/13 163.37 PL 040805 1936/12/14 163.35 PL 040805 1936/12/15 163.24 PL 040805 1936/12/16 163.23 PL 040805 1936/12/17 163.10 PL 040805 1936/12/18 163.09 PL 040805 1936/12/19 163.05 PL 040805 1936/12/20 163.32 PL 040805 1936/12/21 163.27 PL 040805 1936/12/22 163.10 PL 040805 1936/12/23 163.07 PL 040805 1936/12/24 163.31 PL 040805 1936/12/25 163.31 PL 040805 1936/12/26 163.37 PL 040805 1936/12/27 163.45 PL 040805 1936/12/28 163.52 PL 040805 1936/12/29 163.39 PL 040805 1936/12/30 163.31 PL 040805 1936/12/31 163.25 PL 040805 1937/01/01 163.25 PL 040805 1937/01/02 163.17 PL 040805 1937/01/03 163.17 PL 040805 1937/01/04 163.20 PL 040805 1937/01/05 163.23 PL 040805 1937/01/06 163.28 PL 040805 1937/01/07 163.30 PL 040805 1937/01/08 163.31 PL 040805 1937/01/09 163.35 PL 040805 1937/01/10 163.37 PL 040805 1937/01/11 163.37 PL 040805 1937/01/12 163.35 PL 040805 1937/01/13 163.33 PL 040805 1937/01/14 163.23 PL 040805 1937/01/15 163.23 PL 040805 1937/01/16 163.17 PL 040805 1937/01/17 163.17 PL 040805 1937/01/18 163.18 PL 040805 1937/01/19 163.21 PL 040805 1937/01/20 163.21 PL 040805 1937/01/21 163.26 PL 040805 1937/01/22 163.45 PL 040805 1937/01/23 163.54 PL 040805 1937/01/24 163.47 PL 040805 1937/01/25 163.48 PL 040805 1937/01/26 163.54 PL 040805 1937/01/27 163.54 PL 040805 1937/01/28 163.46 PL 040805 1937/01/29 163.45 PL 040805 1937/01/30 163.44 PL 040805 1937/01/31 163.43 PL 040805 1937/02/01 163.44 PL 040805 1937/02/02 163.45 PL 040805 1937/02/03 163.45 PL 040805 1937/02/04 163.46 PL 040805 1937/02/05 163.43 PL 040805 1937/02/06 163.55 PL 040805 1937/02/07 163.56 PL 040805 1937/02/08 163.75 PL 040805 1937/02/09 163.81 PL 040805 1937/02/10 163.84 PL 040805 1937/02/11 163.78 PL 040805 1937/02/12 163.78 PL 040805 1937/02/13 163.76 PL 040805 1937/02/14 163.73 PL 040805 1937/02/15 163.71 PL 040805 1937/02/16 163.71 PL 040805 1937/02/17 163.71 PL 040805 1937/02/18 163.72 PL 040805 1937/02/19 163.74 PL 040805 1937/02/20 163.76 PL 040805 1937/02/21 163.81 PL 040805 1937/02/22 163.82 PL 040805 1937/02/23 163.82 PL 040805 1937/02/24 163.84 PL 040805 1937/02/25 163.84 PL 040805 1937/02/26 163.77 PL 040805 1937/02/27 163.73 PL 040805 1937/02/28 163.71 PL 040805 1937/03/01 163.71 PL 040805 1937/03/02 163.70 PL 040805 1937/03/03 163.70 PL 040805 1937/03/04 163.69 PL 040805 1937/03/05 163.69 PL 040805 1937/03/06 163.67 PL 040805 1937/03/07 163.66 PL 040805 1937/03/08 163.66 PL 040805 1937/03/09 163.66 PL 040805 1937/03/10 163.67 PL 040805 1937/03/11 163.70 PL 040805 1937/03/12 163.71 PL 040805 1937/03/13 163.81 PL 040805 1937/03/14 163.82 PL 040805 1937/03/15 163.82 PL 040805 1937/03/16 163.81 PL 040805 1937/03/17 163.80 PL 040805 1937/03/18 163.79 PL 040805 1937/03/19 163.80 PL 040805 1937/03/20 163.79 PL 040805 1937/03/21 163.79 PL 040805 1937/03/22 163.79 PL 040805 1937/03/23 163.79 PL 040805 1937/03/24 163.78 PL 040805 1937/03/25 163.78 PL 040805 1937/03/26 163.78 PL 040805 1937/03/27 163.77 PL 040805 1937/03/28 163.77 PL 040805 1937/03/29 163.77 PL 040805 1937/03/30 163.77 PL 040805 1937/03/31 163.77 PL 040805 1937/04/01 040805 1937/04/02 163.50 PL 040805 1937/04/03 163.43 PL 040805 1937/04/04 163.42 PL 040805 1937/04/05 163.42 PL 040805 1937/04/06 163.46 PL 040805 1937/04/07 163.48 PL 040805 1937/04/08 163.48 PL 040805 1937/04/09 163.51 PL 040805 1937/04/10 163.55 PL 040805 1937/04/11 163.59 PL 040805 1937/04/12 163.71 PL 040805 1937/04/13 163.68 PL 040805 1937/04/14 163.59 PL 040805 1937/04/15 163.61 PL 040805 1937/04/16 163.62 PL 040805 1937/04/17 163.66 PL 040805 1937/04/18 163.67 PL 040805 1937/04/19 163.68 PL 040805 1937/04/20 163.72 PL 040805 1937/04/21 163.55 PL 040805 1937/04/22 163.55 PL 040805 1937/04/23 163.53 PL 040805 1937/04/24 163.47 PL 040805 1937/04/25 163.49 PL 040805 1937/04/26 163.61 PL 040805 1937/04/27 163.64 PL 040805 1937/04/28 163.65 PL 040805 1937/04/29 163.69 PL 040805 1937/04/30 163.72 PL 040805 1937/05/01 163.73 PL 040805 1937/05/02 163.73 PL 040805 1937/05/03 163.85 PL 040805 1937/05/04 164.00 PL 040805 1937/05/05 164.27 PL 040805 1937/05/06 164.21 PL 040805 1937/05/07 164.14 PL 040805 1937/05/08 164.00 PL 040805 1937/05/09 040805 1937/05/10 163.85 PL 040805 1937/05/11 162.89 PL 040805 1937/05/12 163.91 PL 040805 1937/05/13 163.98 PL 040805 1937/05/14 163.74 PL 040805 1937/05/15 163.76 PL 040805 1937/05/16 163.69 PL 040805 1937/05/17 163.67 PL 040805 1937/05/18 163.59 PL 040805 1937/05/19 163.40 PL 040805 1937/05/20 163.61 PL 040805 1937/05/21 163.33 PL 040805 1937/05/22 163.34 PL 040805 1937/05/23 163.35 PL 040805 1937/05/24 163.37 PL 040805 1937/05/25 163.38 PL 040805 1937/05/26 163.37 PL 040805 1937/05/27 163.48 PL 040805 1937/05/28 163.50 PL 040805 1937/05/29 163.61 PL 040805 1937/05/30 163.68 PL 040805 1937/05/31 163.68 PL 040805 1937/06/01 163.70 PL 040805 1937/06/02 163.71 PL 040805 1937/06/03 163.73 PL 040805 1937/06/04 163.72 PL 040805 1937/06/05 163.85 PL 040805 1937/06/06 163.91 PL 040805 1937/06/07 164.01 PL 040805 1937/06/08 163.97 PL 040805 1937/06/09 163.94 PL 040805 1937/06/10 164.15 PL 040805 1937/06/11 163.78 PL 040805 1937/06/12 163.60 PL 040805 1937/06/13 163.45 PL 040805 1937/06/14 163.41 PL 040805 1937/06/15 163.17 PL 040805 1937/06/16 163.13 PL 040805 1937/06/17 163.07 PL 040805 1937/06/18 162.99 PL 040805 1937/06/19 162.99 PL 040805 1937/06/20 162.99 PL 040805 1937/06/21 162.98 PL 040805 1937/06/22 162.95 PL 040805 1937/06/23 162.95 PL 040805 1937/06/24 162.92 PL 040805 1937/06/25 162.93 PL 040805 1937/06/26 162.92 PL 040805 1937/06/27 040805 1937/06/28 162.88 PL 040805 1937/06/29 162.85 PL 040805 1937/06/30 162.84 PL 040805 1937/07/01 162.80 PL 040805 1937/07/02 162.80 PL 040805 1937/07/03 162.79 PL 040805 1937/07/04 162.77 PL 040805 1937/07/05 162.73 PL 040805 1937/07/06 162.75 PL 040805 1937/07/07 162.76 PL 040805 1937/07/08 040805 1937/07/09 040805 1937/07/10 040805 1937/07/11 040805 1937/07/12 162.95 PL 040805 1937/07/13 162.95 PL 040805 1937/07/14 162.95 PL 040805 1937/07/15 162.95 PL 040805 1937/07/16 162.94 PL 040805 1937/07/17 162.95 PL 040805 1937/07/18 162.96 PL 040805 1937/07/19 162.97 PL 040805 1937/07/20 163.16 PL 040805 1937/07/21 163.23 PL 040805 1937/07/22 163.23 PL 040805 1937/07/23 163.24 PL 040805 1937/07/24 163.24 PL 040805 1937/07/25 163.26 PL 040805 1937/07/26 163.28 PL 040805 1937/07/27 163.29 PL 040805 1937/07/28 163.28 PL 040805 1937/07/29 163.28 PL 040805 1937/07/30 163.23 PL 040805 1937/07/31 163.24 PL 040805 1937/08/01 163.24 PL 040805 1937/08/02 163.22 PL 040805 1937/08/03 163.22 PL 040805 1937/08/04 163.23 PL 040805 1937/08/05 163.22 PL 040805 1937/08/06 163.18 PL 040805 1937/08/07 163.17 PL 040805 1937/08/08 163.16 PL 040805 1937/08/09 163.17 PL 040805 1937/08/10 163.17 PL 040805 1937/08/11 163.17 PL 040805 1937/08/12 163.17 PL 040805 1937/08/13 163.16 PL 040805 1937/08/14 163.14 PL 040805 1937/08/15 163.13 PL 040805 1937/08/16 163.07 PL 040805 1937/08/17 163.06 PL 040805 1937/08/18 163.04 PL 040805 1937/08/19 163.04 PL 040805 1937/08/20 163.04 PL 040805 1937/08/21 163.03 PL 040805 1937/08/22 163.01 PL 040805 1937/08/23 162.99 PL 040805 1937/08/24 162.94 PL 040805 1937/08/25 162.85 PL 040805 1937/08/26 162.80 PL 040805 1937/08/27 162.78 PL 040805 1937/08/28 162.79 PL 040805 1937/08/29 162.78 PL 040805 1937/08/30 162.74 PL 040805 1937/08/31 162.74 PL 040805 1937/09/01 162.74 PL 040805 1937/09/02 162.73 PL 040805 1937/09/03 162.72 PL 040805 1937/09/04 040805 1937/09/05 040805 1937/09/06 040805 1937/09/07 162.77 PL 040805 1937/09/08 162.79 PL 040805 1937/09/09 162.78 PL 040805 1937/09/10 162.80 PL 040805 1937/09/11 162.80 PL 040805 1937/09/12 162.98 PL 040805 1937/09/13 163.01 PL 040805 1937/09/14 163.08 PL 040805 1937/09/15 163.10 PL 040805 1937/09/16 163.11 PL 040805 1937/09/17 162.98 PL 040805 1937/09/18 162.86 PL 040805 1937/09/19 162.64 PL 040805 1937/09/20 162.67 PL 040805 1937/09/21 162.67 PL 040805 1937/09/22 162.71 PL 040805 1937/09/23 162.75 PL 040805 1937/09/24 162.75 PL 040805 1937/09/25 162.76 PL 040805 1937/09/26 162.77 PL 040805 1937/09/27 162.76 PL 040805 1937/09/28 162.78 PL 040805 1937/09/29 162.79 PL 040805 1937/09/30 162.79 PL 040805 1937/10/01 162.80 PL 040805 1937/10/02 162.80 PL 040805 1937/10/03 162.82 PL 040805 1937/10/04 162.82 PL 040805 1937/10/05 162.84 PL 040805 1937/10/06 162.84 PL 040805 1937/10/07 162.87 PL 040805 1937/10/08 162.87 PL 040805 1937/10/09 162.88 PL 040805 1937/10/10 162.91 PL 040805 1937/10/11 162.93 PL 040805 1937/10/12 162.94 PL 040805 1937/10/13 163.00 PL 040805 1937/10/14 163.08 PL 040805 1937/10/15 163.10 PL 040805 1937/10/16 163.11 PL 040805 1937/10/17 040805 1937/10/18 040805 1937/10/19 040805 1937/10/20 040805 1937/10/21 040805 1937/10/22 040805 1937/10/23 040805 1937/10/24 040805 1937/10/25 040805 1937/10/26 040805 1937/10/27 040805 1937/10/28 040805 1937/10/29 040805 1937/10/30 040805 1937/10/31 163.26 PL 040805 1937/11/01 163.27 PL 040805 1937/11/02 163.27 PL 040805 1937/11/03 163.28 PL 040805 1937/11/04 163.05 PL 040805 1937/11/05 163.05 PL 040805 1937/11/06 163.06 PL 040805 1937/11/07 163.04 PL 040805 1937/11/08 162.95 PL 040805 1937/11/09 162.95 PL 040805 1937/11/10 162.97 PL 040805 1937/11/11 163.00 PL 040805 1937/11/12 163.01 PL 040805 1937/11/13 163.04 PL 040805 1937/11/14 040805 1937/11/15 040805 1937/11/16 040805 1937/11/17 163.08 PL 040805 1937/11/18 163.10 PL 040805 1937/11/19 163.12 PL 040805 1937/11/20 163.14 PL 040805 1937/11/21 163.11 PL 040805 1937/11/22 163.12 PL 040805 1937/11/23 163.12 PL 040805 1937/11/24 163.24 PL 040805 1937/11/25 163.28 PL 040805 1937/11/26 163.33 PL 040805 1937/11/27 163.34 PL 040805 1937/11/28 040805 1937/11/29 163.34 PL 040805 1937/11/30 163.34 PL 040805 1937/12/01 163.37 PL 040805 1937/12/02 163.36 PL 040805 1937/12/03 163.37 PL 040805 1937/12/04 163.37 PL 040805 1937/12/05 163.36 PL 040805 1937/12/06 163.35 PL 040805 1937/12/07 163.35 PL 040805 1937/12/08 163.39 PL 040805 1937/12/09 163.40 PL 040805 1937/12/10 163.36 PL 040805 1937/12/11 163.36 PL 040805 1937/12/12 163.37 PL 040805 1937/12/13 163.39 PL 040805 1937/12/14 163.56 PL 040805 1937/12/15 163.45 PL 040805 1937/12/16 163.45 PL 040805 1937/12/17 163.44 PL 040805 1937/12/18 163.43 PL 040805 1937/12/19 163.42 PL 040805 1937/12/20 163.42 PL 040805 1937/12/21 163.42 PL 040805 1937/12/22 163.41 PL 040805 1937/12/23 163.43 PL 040805 1937/12/24 163.45 PL 040805 1937/12/25 163.46 PL 040805 1937/12/26 163.49 PL 040805 1937/12/27 163.56 PL 040805 1937/12/28 163.60 PL 040805 1937/12/29 163.68 PL 040805 1937/12/30 163.76 PL 040805 1937/12/31 163.71 PL 040805 1938/01/01 163.70 PL 040805 1938/01/02 163.69 PL 040805 1938/01/03 163.69 PL 040805 1938/01/04 163.69 PL 040805 1938/01/05 163.69 PL 040805 1938/01/06 163.71 PL 040805 1938/01/07 163.71 PL 040805 1938/01/08 163.74 PL 040805 1938/01/09 163.73 PL 040805 1938/01/10 163.70 PL 040805 1938/01/11 163.68 PL 040805 1938/01/12 163.68 PL 040805 1938/01/13 163.68 PL 040805 1938/01/14 163.69 PL 040805 1938/01/15 163.68 PL 040805 1938/01/16 163.68 PL 040805 1938/01/17 163.71 PL 040805 1938/01/18 163.79 PL 040805 1938/01/19 163.89 PL 040805 1938/01/20 163.89 PL 040805 1938/01/21 163.88 PL 040805 1938/01/22 163.87 PL 040805 1938/01/23 163.87 PL 040805 1938/01/24 163.87 PL 040805 1938/01/25 163.84 PL 040805 1938/01/26 163.74 PL 040805 1938/01/27 163.74 PL 040805 1938/01/28 163.73 PL 040805 1938/01/29 163.71 PL 040805 1938/01/30 163.65 PL 040805 1938/01/31 163.58 PL 040805 1938/02/01 163.57 PL 040805 1938/02/02 163.56 PL 040805 1938/02/03 163.56 PL 040805 1938/02/04 163.56 PL 040805 1938/02/05 163.59 PL 040805 1938/02/06 163.61 PL 040805 1938/02/07 163.60 PL 040805 1938/02/08 163.58 PL 040805 1938/02/09 163.58 PL 040805 1938/02/10 163.57 PL 040805 1938/02/11 163.56 PL 040805 1938/02/12 163.55 PL 040805 1938/02/13 163.54 PL 040805 1938/02/14 163.53 PL 040805 1938/02/15 163.53 PL 040805 1938/02/16 163.53 PL 040805 1938/02/17 163.53 PL 040805 1938/02/18 163.53 PL 040805 1938/02/19 163.46 PL 040805 1938/02/20 163.46 PL 040805 1938/02/21 163.45 PL 040805 1938/02/22 163.43 PL 040805 1938/02/23 163.39 PL 040805 1938/02/24 163.38 PL 040805 1938/02/25 163.38 PL 040805 1938/02/26 040805 1938/02/27 040805 1938/02/28 163.59 PL 040805 1938/03/01 163.68 PL 040805 1938/03/02 163.68 PL 040805 1938/03/03 163.59 PL 040805 1938/03/04 163.61 PL 040805 1938/03/05 163.61 PL 040805 1938/03/06 163.65 PL 040805 1938/03/07 163.69 PL 040805 1938/03/08 163.82 PL 040805 1938/03/09 163.83 PL 040805 1938/03/10 163.83 PL 040805 1938/03/11 163.80 PL 040805 1938/03/12 163.80 PL 040805 1938/03/13 040805 1938/03/14 163.78 PL 040805 1938/03/15 163.76 PL 040805 1938/03/16 163.76 PL 040805 1938/03/17 163.71 PL 040805 1938/03/18 163.70 PL 040805 1938/03/19 163.67 PL 040805 1938/03/20 163.66 PL 040805 1938/03/21 163.65 PL 040805 1938/03/22 163.43 PL 040805 1938/03/23 163.34 PL 040805 1938/03/24 163.08 PL 040805 1938/03/25 162.59 PL 040805 1938/03/26 162.57 PL 040805 1938/03/27 162.53 PL 040805 1938/03/28 162.53 PL 040805 1938/03/29 162.54 PL 040805 1938/03/30 162.78 PL 040805 1938/03/31 162.94 PL 040805 1938/04/01 162.98 PL 040805 1938/04/02 163.01 PL 040805 1938/04/03 163.03 PL 040805 1938/04/04 163.03 PL 040805 1938/04/05 163.04 PL 040805 1938/04/06 163.05 PL 040805 1938/04/07 163.05 PL 040805 1938/04/08 163.07 PL 040805 1938/04/09 163.08 PL 040805 1938/04/10 163.14 PL 040805 1938/04/11 163.16 PL 040805 1938/04/12 163.28 PL 040805 1938/04/13 163.33 PL 040805 1938/04/14 163.37 PL 040805 1938/04/15 163.45 PL 040805 1938/04/16 163.54 PL 040805 1938/04/17 163.58 PL 040805 1938/04/18 163.59 PL 040805 1938/04/19 163.74 PL 040805 1938/04/20 163.87 PL 040805 1938/04/21 163.88 PL 040805 1938/04/22 163.91 PL 040805 1938/04/23 163.94 PL 040805 1938/04/24 163.98 PL 040805 1938/04/25 164.00 PL 040805 1938/04/26 164.02 PL 040805 1938/04/27 163.98 PL 040805 1938/04/28 163.92 PL 040805 1938/04/29 163.89 PL 040805 1938/04/30 164.58 PL 040805 1938/05/01 164.92 PL 040805 1938/05/02 165.70 PL 040805 1938/05/03 165.79 PL 040805 1938/05/04 165.82 PL 040805 1938/05/05 165.85 PL 040805 1938/05/06 165.66 PL 040805 1938/05/07 165.28 PL 040805 1938/05/08 165.09 PL 040805 1938/05/09 164.99 PL 040805 1938/05/10 165.00 PL 040805 1938/05/11 165.01 PL 040805 1938/05/12 164.96 PL 040805 1938/05/13 164.95 PL 040805 1938/05/14 164.92 PL 040805 1938/05/15 164.89 PL 040805 1938/05/16 164.49 PL 040805 1938/05/17 164.49 PL 040805 1938/05/18 164.49 PL 040805 1938/05/19 164.50 PL 040805 1938/05/20 164.51 PL 040805 1938/05/21 164.50 PL 040805 1938/05/22 164.51 PL 040805 1938/05/23 164.49 PL 040805 1938/05/24 164.48 PL 040805 1938/05/25 164.48 PL 040805 1938/05/26 164.50 PL 040805 1938/05/27 164.50 PL 040805 1938/05/28 040805 1938/05/29 040805 1938/05/30 040805 1938/05/31 164.49 PL 040805 1938/06/01 164.39 PL 040805 1938/06/02 164.34 PL 040805 1938/06/03 164.33 PL 040805 1938/06/04 164.29 PL 040805 1938/06/05 164.28 PL 040805 1938/06/06 164.28 PL 040805 1938/06/07 164.27 PL 040805 1938/06/08 164.24 PL 040805 1938/06/09 164.22 PL 040805 1938/06/10 164.19 PL 040805 1938/06/11 164.19 PL 040805 1938/06/12 164.18 PL 040805 1938/06/13 164.16 PL 040805 1938/06/14 164.16 PL 040805 1938/06/15 164.13 PL 040805 1938/06/16 164.12 PL 040805 1938/06/17 164.10 PL 040805 1938/06/18 164.05 PL 040805 1938/06/19 164.04 PL 040805 1938/06/20 164.04 PL 040805 1938/06/21 164.04 PL 040805 1938/06/22 163.65 PL 040805 1938/06/23 163.36 PL 040805 1938/06/24 163.26 PL 040805 1938/06/25 163.02 PL 040805 1938/06/26 162.80 PL 040805 1938/06/27 162.69 PL 040805 1938/06/28 162.49 PL 040805 1938/06/29 162.49 PL 040805 1938/06/30 162.45 PL 040805 1938/07/01 040805 1938/07/02 040805 1938/07/03 040805 1938/07/04 040805 1938/07/05 040805 1938/07/06 040805 1938/07/07 040805 1938/07/08 040805 1938/07/09 040805 1938/07/10 040805 1938/07/11 040805 1938/07/12 040805 1938/07/13 040805 1938/07/14 040805 1938/07/15 040805 1938/07/16 040805 1938/07/17 040805 1938/07/18 040805 1938/07/19 162.84 PL 040805 1938/07/20 040805 1938/07/21 162.98 PL 040805 1938/07/22 163.00 PL 040805 1938/07/23 163.00 PL 040805 1938/07/24 162.99 PL 040805 1938/07/25 162.92 PL 040805 1938/07/26 162.92 PL 040805 1938/07/27 162.94 PL 040805 1938/07/28 162.94 PL 040805 1938/07/29 162.95 PL 040805 1938/07/30 162.95 PL 040805 1938/07/31 162.95 PL 040805 1938/08/01 162.92 PL 040805 1938/08/02 162.90 PL 040805 1938/08/03 162.90 PL 040805 1938/08/04 162.89 PL 040805 1938/08/05 162.89 PL 040805 1938/08/06 162.83 PL 040805 1938/08/07 162.82 PL 040805 1938/08/08 162.75 PL 040805 1938/08/09 162.73 PL 040805 1938/08/10 162.69 PL 040805 1938/08/11 162.68 PL 040805 1938/08/12 162.70 PL 040805 1938/08/13 163.28 PL 040805 1938/08/14 162.86 PL 040805 1938/08/15 162.93 PL 040805 1938/08/16 162.86 PL 040805 1938/08/17 162.87 PL 040805 1938/08/18 162.89 PL 040805 1938/08/19 162.92 PL 040805 1938/08/20 162.92 PL 040805 1938/08/21 162.92 PL 040805 1938/08/22 162.75 PL 040805 1938/08/23 162.67 PL 040805 1938/08/24 162.63 PL 040805 1938/08/25 162.63 PL 040805 1938/08/26 162.59 PL 040805 1938/08/27 162.55 PL 040805 1938/08/28 162.57 PL 040805 1938/08/29 162.61 PL 040805 1938/08/30 162.67 PL 040805 1938/08/31 162.79 PL 040805 1938/09/01 162.80 PL 040805 1938/09/02 162.81 PL 040805 1938/09/03 162.82 PL 040805 1938/09/04 162.82 PL 040805 1938/09/05 162.82 PL 040805 1938/09/06 162.82 PL 040805 1938/09/07 162.82 PL 040805 1938/09/08 162.79 PL 040805 1938/09/09 162.79 PL 040805 1938/09/10 162.79 PL 040805 1938/09/11 162.79 PL 040805 1938/09/12 162.98 PL 040805 1938/09/13 162.97 PL 040805 1938/09/14 162.97 PL 040805 1938/09/15 162.99 PL 040805 1938/09/16 162.99 PL 040805 1938/09/17 163.00 PL 040805 1938/09/18 163.12 PL 040805 1938/09/19 163.15 PL 040805 1938/09/20 163.16 PL 040805 1938/09/21 163.16 PL 040805 1938/09/22 163.16 PL 040805 1938/09/23 163.14 PL 040805 1938/09/24 162.80 PL 040805 1938/09/25 163.05 PL 040805 1938/09/26 163.05 PL 040805 1938/09/27 163.03 PL 040805 1938/09/28 162.99 PL 040805 1938/09/29 162.93 PL 040805 1938/09/30 162.89 PL 040805 1938/10/01 040805 1938/10/02 040805 1938/10/03 040805 1938/10/04 162.99 PL 040805 1938/10/05 163.26 PL 040805 1938/10/06 163.40 PL 040805 1938/10/07 163.46 PL 040805 1938/10/08 163.45 PL 040805 1938/10/09 163.46 PL 040805 1938/10/10 163.41 PL 040805 1938/10/11 163.41 PL 040805 1938/10/12 163.41 PL 040805 1938/10/13 163.42 PL 040805 1938/10/14 163.50 PL 040805 1938/10/15 163.51 PL 040805 1938/10/16 163.49 PL 040805 1938/10/17 163.49 PL 040805 1938/10/18 163.49 PL 040805 1938/10/19 163.46 PL 040805 1938/10/20 163.46 PL 040805 1938/10/21 163.47 PL 040805 1938/10/22 163.49 PL 040805 1938/10/23 163.49 PL 040805 1938/10/24 163.49 PL 040805 1938/10/25 163.53 PL 040805 1938/10/26 163.52 PL 040805 1938/10/27 163.51 PL 040805 1938/10/28 163.51 PL 040805 1938/10/29 163.52 PL 040805 1938/10/30 163.49 PL 040805 1938/10/31 163.48 PL 040805 1938/11/01 163.46 PL 040805 1938/11/02 163.45 PL 040805 1938/11/03 163.44 PL 040805 1938/11/04 163.49 PL 040805 1938/11/05 163.40 PL 040805 1938/11/06 163.28 PL 040805 1938/11/07 163.10 PL 040805 1938/11/08 162.92 PL 040805 1938/11/09 162.90 PL 040805 1938/11/10 162.89 PL 040805 1938/11/11 162.90 PL 040805 1938/11/12 162.92 PL 040805 1938/11/13 163.04 PL 040805 1938/11/14 163.08 PL 040805 1938/11/15 163.19 PL 040805 1938/11/16 163.24 PL 040805 1938/11/17 163.24 PL 040805 1938/11/18 163.22 PL 040805 1938/11/19 163.21 PL 040805 1938/11/20 163.20 PL 040805 1938/11/21 163.19 PL 040805 1938/11/22 163.19 PL 040805 1938/11/23 163.18 PL 040805 1938/11/24 163.20 PL 040805 1938/11/25 163.20 PL 040805 1938/11/26 163.21 PL 040805 1938/11/27 163.22 PL 040805 1938/11/28 163.25 PL 040805 1938/11/29 163.28 PL 040805 1938/11/30 163.28 PL 040805 1938/12/01 163.29 PL 040805 1938/12/02 163.34 PL 040805 1938/12/03 163.46 PL 040805 1938/12/04 163.49 PL 040805 1938/12/05 163.52 PL 040805 1938/12/06 163.53 PL 040805 1938/12/07 163.53 PL 040805 1938/12/08 163.55 PL 040805 1938/12/09 163.56 PL 040805 1938/12/10 163.58 PL 040805 1938/12/11 163.58 PL 040805 1938/12/12 163.58 PL 040805 1938/12/13 163.59 PL 040805 1938/12/14 163.60 PL 040805 1938/12/15 163.61 PL 040805 1938/12/16 163.62 PL 040805 1938/12/17 163.62 PL 040805 1938/12/18 163.61 PL 040805 1938/12/19 163.54 PL 040805 1938/12/20 163.43 PL 040805 1938/12/21 163.41 PL 040805 1938/12/22 163.36 PL 040805 1938/12/23 163.26 PL 040805 1938/12/24 163.32 PL 040805 1938/12/25 163.34 PL 040805 1938/12/26 162.90 PL 040805 1938/12/27 162.96 PL 040805 1938/12/28 040805 1938/12/29 040805 1938/12/30 040805 1938/12/31 040805 1939/01/01 040805 1939/01/02 040805 1939/01/03 163.68 PL 040805 1939/01/04 163.92 PL 040805 1939/01/05 163.90 PL 040805 1939/01/06 163.72 PL 040805 1939/01/07 163.68 PL 040805 1939/01/08 163.63 PL 040805 1939/01/09 163.62 PL 040805 1939/01/10 163.62 PL 040805 1939/01/11 163.60 PL 040805 1939/01/12 163.59 PL 040805 1939/01/13 163.56 PL 040805 1939/01/14 163.56 PL 040805 1939/01/15 163.58 PL 040805 1939/01/16 163.63 PL 040805 1939/01/17 163.68 PL 040805 1939/01/18 163.87 PL 040805 1939/01/19 163.88 PL 040805 1939/01/20 163.90 PL 040805 1939/01/21 163.93 PL 040805 1939/01/22 163.94 PL 040805 1939/01/23 163.95 PL 040805 1939/01/24 163.97 PL 040805 1939/01/25 163.98 PL 040805 1939/01/26 164.01 PL 040805 1939/01/27 164.01 PL 040805 1939/01/28 164.05 PL 040805 1939/01/29 164.08 PL 040805 1939/01/30 164.09 PL 040805 1939/01/31 164.17 PL 040805 1939/02/01 164.19 PL 040805 1939/02/02 164.19 PL 040805 1939/02/03 164.26 PL 040805 1939/02/04 164.30 PL 040805 1939/02/05 164.29 PL 040805 1939/02/06 164.56 PL 040805 1939/02/07 164.20 PL 040805 1939/02/08 164.16 PL 040805 1939/02/09 164.14 PL 040805 1939/02/10 164.00 PL 040805 1939/02/11 163.87 PL 040805 1939/02/12 163.86 PL 040805 1939/02/13 163.85 PL 040805 1939/02/14 163.83 PL 040805 1939/02/15 163.68 PL 040805 1939/02/16 163.66 PL 040805 1939/02/17 163.65 PL 040805 1939/02/18 163.64 PL 040805 1939/02/19 163.64 PL 040805 1939/02/20 163.63 PL 040805 1939/02/21 163.62 PL 040805 1939/02/22 163.62 PL 040805 1939/02/23 163.63 PL 040805 1939/02/24 163.65 PL 040805 1939/02/25 163.65 PL 040805 1939/02/26 163.65 PL 040805 1939/02/27 163.65 PL 040805 1939/02/28 163.67 PL 040805 1939/03/01 163.67 PL 040805 1939/03/02 163.67 PL 040805 1939/03/03 163.68 PL 040805 1939/03/04 163.68 PL 040805 1939/03/05 163.68 PL 040805 1939/03/06 163.71 PL 040805 1939/03/07 163.72 PL 040805 1939/03/08 163.66 PL 040805 1939/03/09 163.59 PL 040805 1939/03/10 163.72 PL 040805 1939/03/11 163.85 PL 040805 1939/03/12 163.66 PL 040805 1939/03/13 163.72 PL 040805 1939/03/14 163.73 PL 040805 1939/03/15 163.73 PL 040805 1939/03/16 163.78 PL 040805 1939/03/17 163.91 PL 040805 1939/03/18 163.92 PL 040805 1939/03/19 163.92 PL 040805 1939/03/20 163.94 PL 040805 1939/03/21 163.94 PL 040805 1939/03/22 163.94 PL 040805 1939/03/23 163.93 PL 040805 1939/03/24 163.91 PL 040805 1939/03/25 163.90 PL 040805 1939/03/26 163.87 PL 040805 1939/03/27 163.85 PL 040805 1939/03/28 163.82 PL 040805 1939/03/29 163.82 PL 040805 1939/03/30 163.82 PL 040805 1939/03/31 163.82 PL 040805 1939/04/01 163.62 PL 040805 1939/04/02 163.59 PL 040805 1939/04/03 163.59 PL 040805 1939/04/04 163.56 PL 040805 1939/04/05 163.53 PL 040805 1939/04/06 163.51 PL 040805 1939/04/07 163.50 PL 040805 1939/04/08 163.48 PL 040805 1939/04/09 163.48 PL 040805 1939/04/10 163.48 PL 040805 1939/04/11 163.46 PL 040805 1939/04/12 163.46 PL 040805 1939/04/13 163.42 PL 040805 1939/04/14 163.45 PL 040805 1939/04/15 163.45 PL 040805 1939/04/16 163.43 PL 040805 1939/04/17 163.41 PL 040805 1939/04/18 163.39 PL 040805 1939/04/19 163.39 PL 040805 1939/04/20 163.31 PL 040805 1939/04/21 163.34 PL 040805 1939/04/22 163.33 PL 040805 1939/04/23 163.29 PL 040805 1939/04/24 163.27 PL 040805 1939/04/25 163.18 PL 040805 1939/04/26 163.06 PL 040805 1939/04/27 163.07 PL 040805 1939/04/28 163.07 PL 040805 1939/04/29 163.08 PL 040805 1939/04/30 163.09 PL 040805 1939/05/01 163.10 PL 040805 1939/05/02 163.29 PL 040805 1939/05/03 163.43 PL 040805 1939/05/04 163.43 PL 040805 1939/05/05 163.43 PL 040805 1939/05/06 163.43 PL 040805 1939/05/07 163.56 PL 040805 1939/05/08 163.60 PL 040805 1939/05/09 163.74 PL 040805 1939/05/10 163.81 PL 040805 1939/05/11 163.81 PL 040805 1939/05/12 163.82 PL 040805 1939/05/13 163.85 PL 040805 1939/05/14 163.85 PL 040805 1939/05/15 163.85 PL 040805 1939/05/16 163.80 PL 040805 1939/05/17 163.75 PL 040805 1939/05/18 163.75 PL 040805 1939/05/19 163.74 PL 040805 1939/05/20 163.73 PL 040805 1939/05/21 163.69 PL 040805 1939/05/22 163.95 PL 040805 1939/05/23 163.93 PL 040805 1939/05/24 163.61 PL 040805 1939/05/25 163.59 PL 040805 1939/05/26 163.53 PL 040805 1939/05/27 163.43 PL 040805 1939/05/28 163.37 PL 040805 1939/05/29 163.36 PL 040805 1939/05/30 163.31 PL 040805 1939/05/31 163.30 PL 040805 1939/06/01 040805 1939/06/02 040805 1939/06/03 040805 1939/06/04 040805 1939/06/05 040805 1939/06/06 040805 1939/06/07 040805 1939/06/08 040805 1939/06/09 040805 1939/06/10 040805 1939/06/11 040805 1939/06/12 040805 1939/06/13 040805 1939/06/14 040805 1939/06/15 040805 1939/06/16 040805 1939/06/17 040805 1939/06/18 040805 1939/06/19 040805 1939/06/20 040805 1939/06/21 040805 1939/06/22 040805 1939/06/23 040805 1939/06/24 040805 1939/06/25 040805 1939/06/26 040805 1939/06/27 040805 1939/06/28 040805 1939/06/29 040805 1939/06/30 040805 1939/07/01 040805 1939/07/02 040805 1939/07/03 040805 1939/07/04 040805 1939/07/05 040805 1939/07/06 040805 1939/07/07 040805 1939/07/08 040805 1939/07/09 040805 1939/07/10 040805 1939/07/11 040805 1939/07/12 040805 1939/07/13 040805 1939/07/14 040805 1939/07/15 040805 1939/07/16 040805 1939/07/17 040805 1939/07/18 040805 1939/07/19 040805 1939/07/20 040805 1939/07/21 040805 1939/07/22 040805 1939/07/23 040805 1939/07/24 040805 1939/07/25 040805 1939/07/26 040805 1939/07/27 040805 1939/07/28 040805 1939/07/29 040805 1939/07/30 040805 1939/07/31 040805 1939/08/01 040805 1939/08/02 040805 1939/08/03 040805 1939/08/04 040805 1939/08/05 040805 1939/08/06 040805 1939/08/07 040805 1939/08/08 040805 1939/08/09 040805 1939/08/10 040805 1939/08/11 040805 1939/08/12 040805 1939/08/13 040805 1939/08/14 040805 1939/08/15 040805 1939/08/16 040805 1939/08/17 040805 1939/08/18 040805 1939/08/19 040805 1939/08/20 040805 1939/08/21 040805 1939/08/22 040805 1939/08/23 040805 1939/08/24 040805 1939/08/25 040805 1939/08/26 040805 1939/08/27 040805 1939/08/28 040805 1939/08/29 040805 1939/08/30 040805 1939/08/31 040805 1939/09/01 163.32 PL 040805 1939/09/02 163.31 PL 040805 1939/09/03 163.31 PL 040805 1939/09/04 162.98 PL 040805 1939/09/05 162.99 PL 040805 1939/09/06 162.98 PL 040805 1939/09/07 162.98 PL 040805 1939/09/08 163.27 PL 040805 1939/09/09 162.93 PL 040805 1939/09/10 163.01 PL 040805 1939/09/11 163.01 PL 040805 1939/09/12 163.21 PL 040805 1939/09/13 163.54 PL 040805 1939/09/14 163.54 PL 040805 1939/09/15 163.64 PL 040805 1939/09/16 163.65 PL 040805 1939/09/17 163.53 PL 040805 1939/09/18 163.45 PL 040805 1939/09/19 163.42 PL 040805 1939/09/20 163.39 PL 040805 1939/09/21 163.39 PL 040805 1939/09/22 163.39 PL 040805 1939/09/23 163.36 PL 040805 1939/09/24 163.33 PL 040805 1939/09/25 163.36 PL 040805 1939/09/26 163.34 PL 040805 1939/09/27 163.29 PL 040805 1939/09/28 163.28 PL 040805 1939/09/29 163.57 PL 040805 1939/09/30 163.35 PL 040805 1939/10/01 163.39 PL 040805 1939/10/02 163.40 PL 040805 1939/10/03 163.42 PL 040805 1939/10/04 163.42 PL 040805 1939/10/05 163.42 PL 040805 1939/10/06 163.41 PL 040805 1939/10/07 163.35 PL 040805 1939/10/08 163.28 PL 040805 1939/10/09 163.11 PL 040805 1939/10/10 163.14 PL 040805 1939/10/11 040805 1939/10/12 163.22 PL 040805 1939/10/13 163.22 PL 040805 1939/10/14 163.19 PL 040805 1939/10/15 163.28 PL 040805 1939/10/16 163.37 PL 040805 1939/10/17 163.50 PL 040805 1939/10/18 163.52 PL 040805 1939/10/19 163.55 PL 040805 1939/10/20 163.53 PL 040805 1939/10/21 163.52 PL 040805 1939/10/22 163.26 PL 040805 1939/10/23 163.20 PL 040805 1939/10/24 163.18 PL 040805 1939/10/25 163.20 PL 040805 1939/10/26 163.20 PL 040805 1939/10/27 163.21 PL 040805 1939/10/28 163.47 PL 040805 1939/10/29 163.53 PL 040805 1939/10/30 163.68 PL 040805 1939/10/31 163.68 PL 040805 1939/11/01 163.53 PL 040805 1939/11/02 163.22 PL 040805 1939/11/03 163.14 PL 040805 1939/11/04 163.31 PL 040805 1939/11/05 163.50 PL 040805 1939/11/06 163.53 PL 040805 1939/11/07 163.55 PL 040805 1939/11/08 163.38 PL 040805 1939/11/09 163.31 PL 040805 1939/11/10 163.28 PL 040805 1939/11/11 163.28 PL 040805 1939/11/12 163.33 PL 040805 1939/11/13 040805 1939/11/14 040805 1939/11/15 040805 1939/11/16 040805 1939/11/17 040805 1939/11/18 040805 1939/11/19 163.50 PL 040805 1939/11/20 163.46 PL 040805 1939/11/21 163.42 PL 040805 1939/11/22 163.41 PL 040805 1939/11/23 163.41 PL 040805 1939/11/24 163.41 PL 040805 1939/11/25 163.19 PL 040805 1939/11/26 163.19 PL 040805 1939/11/27 163.20 PL 040805 1939/11/28 163.20 PL 040805 1939/11/29 163.19 PL 040805 1939/11/30 163.14 PL 040805 1939/12/01 163.12 PL 040805 1939/12/02 163.17 PL 040805 1939/12/03 163.19 PL 040805 1939/12/04 163.19 PL 040805 1939/12/05 163.19 PL 040805 1939/12/06 163.19 PL 040805 1939/12/07 163.17 PL 040805 1939/12/08 163.19 PL 040805 1939/12/09 163.11 PL 040805 1939/12/10 163.13 PL 040805 1939/12/11 163.16 PL 040805 1939/12/12 163.27 PL 040805 1939/12/13 163.42 PL 040805 1939/12/14 163.40 PL 040805 1939/12/15 163.33 PL 040805 1939/12/16 163.39 PL 040805 1939/12/17 163.28 PL 040805 1939/12/18 163.27 PL 040805 1939/12/19 163.27 PL 040805 1939/12/20 163.11 PL 040805 1939/12/21 163.05 PL 040805 1939/12/22 163.04 PL 040805 1939/12/23 163.04 PL 040805 1939/12/24 163.06 PL 040805 1939/12/25 163.13 PL 040805 1939/12/26 163.12 PL 040805 1939/12/27 163.28 PL 040805 1939/12/28 163.29 PL 040805 1939/12/29 163.32 PL 040805 1939/12/30 163.35 PL 040805 1939/12/31 163.42 PL 040805 1940/01/01 163.42 PL 040805 1940/01/02 163.50 PL 040805 1940/01/03 163.44 PL 040805 1940/01/04 163.43 PL 040805 1940/01/05 163.42 PL 040805 1940/01/06 163.46 PL 040805 1940/01/07 163.51 PL 040805 1940/01/08 163.50 PL 040805 1940/01/09 163.44 PL 040805 1940/01/10 163.40 PL 040805 1940/01/11 163.49 PL 040805 1940/01/12 163.52 PL 040805 1940/01/13 163.53 PL 040805 1940/01/14 163.42 PL 040805 1940/01/15 163.28 PL 040805 1940/01/16 163.27 PL 040805 1940/01/17 163.75 PL 040805 1940/01/18 163.79 PL 040805 1940/01/19 163.79 PL 040805 1940/01/20 163.80 PL 040805 1940/01/21 163.83 PL 040805 1940/01/22 163.85 PL 040805 1940/01/23 163.82 PL 040805 1940/01/24 163.82 PL 040805 1940/01/25 163.79 PL 040805 1940/01/26 163.79 PL 040805 1940/01/27 163.79 PL 040805 1940/01/28 163.77 PL 040805 1940/01/29 163.76 PL 040805 1940/01/30 163.76 PL 040805 1940/01/31 163.73 PL 040805 1940/02/01 163.72 PL 040805 1940/02/02 163.73 PL 040805 1940/02/03 163.70 PL 040805 1940/02/04 163.69 PL 040805 1940/02/05 163.68 PL 040805 1940/02/06 163.73 PL 040805 1940/02/07 163.72 PL 040805 1940/02/08 163.69 PL 040805 1940/02/09 163.69 PL 040805 1940/02/10 163.69 PL 040805 1940/02/11 163.70 PL 040805 1940/02/12 163.70 PL 040805 1940/02/13 163.69 PL 040805 1940/02/14 163.68 PL 040805 1940/02/15 163.61 PL 040805 1940/02/16 163.64 PL 040805 1940/02/17 163.65 PL 040805 1940/02/18 163.63 PL 040805 1940/02/19 163.57 PL 040805 1940/02/20 163.52 PL 040805 1940/02/21 163.51 PL 040805 1940/02/22 163.53 PL 040805 1940/02/23 163.51 PL 040805 1940/02/24 163.52 PL 040805 1940/02/25 163.51 PL 040805 1940/02/26 163.49 PL 040805 1940/02/27 163.48 PL 040805 1940/02/28 163.46 PL 040805 1940/02/29 163.49 PL 040805 1940/03/01 163.47 PL 040805 1940/03/02 163.49 PL 040805 1940/03/03 163.49 PL 040805 1940/03/04 163.51 PL 040805 1940/03/05 163.51 PL 040805 1940/03/06 163.52 PL 040805 1940/03/07 163.47 PL 040805 1940/03/08 163.40 PL 040805 1940/03/09 163.29 PL 040805 1940/03/10 163.23 PL 040805 1940/03/11 163.26 PL 040805 1940/03/12 163.49 PL 040805 1940/03/13 163.57 PL 040805 1940/03/14 163.47 PL 040805 1940/03/15 163.58 PL 040805 1940/03/16 163.57 PL 040805 1940/03/17 163.49 PL 040805 1940/03/18 163.41 PL 040805 1940/03/19 163.35 PL 040805 1940/03/20 163.24 PL 040805 1940/03/21 163.21 PL 040805 1940/03/22 163.18 PL 040805 1940/03/23 163.17 PL 040805 1940/03/24 163.22 PL 040805 1940/03/25 163.26 PL 040805 1940/03/26 163.27 PL 040805 1940/03/27 163.28 PL 040805 1940/03/28 163.23 PL 040805 1940/03/29 163.21 PL 040805 1940/03/30 163.20 PL 040805 1940/03/31 163.11 PL 040805 1940/04/01 163.06 PL 040805 1940/04/02 163.07 PL 040805 1940/04/03 163.04 PL 040805 1940/04/04 163.01 PL 040805 1940/04/05 162.97 PL 040805 1940/04/06 162.98 PL 040805 1940/04/07 162.99 PL 040805 1940/04/08 163.00 PL 040805 1940/04/09 163.01 PL 040805 1940/04/10 162.85 PL 040805 1940/04/11 162.71 PL 040805 1940/04/12 162.48 PL 040805 1940/04/13 162.34 PL 040805 1940/04/14 162.61 PL 040805 1940/04/15 162.63 PL 040805 1940/04/16 162.91 PL 040805 1940/04/17 162.92 PL 040805 1940/04/18 162.93 PL 040805 1940/04/19 162.79 PL 040805 1940/04/20 162.98 PL 040805 1940/04/21 163.06 PL 040805 1940/04/22 162.80 PL 040805 1940/04/23 162.88 PL 040805 1940/04/24 162.93 PL 040805 1940/04/25 162.99 PL 040805 1940/04/26 163.08 PL 040805 1940/04/27 163.13 PL 040805 1940/04/28 163.12 PL 040805 1940/04/29 163.13 PL 040805 1940/04/30 163.14 PL 040805 1940/05/01 163.29 PL 040805 1940/05/02 163.40 PL 040805 1940/05/03 163.43 PL 040805 1940/05/04 163.53 PL 040805 1940/05/05 163.56 PL 040805 1940/05/06 163.48 PL 040805 1940/05/07 163.32 PL 040805 1940/05/08 163.17 PL 040805 1940/05/09 163.13 PL 040805 1940/05/10 163.08 PL 040805 1940/05/11 163.01 PL 040805 1940/05/12 162.97 PL 040805 1940/05/13 162.89 PL 040805 1940/05/14 162.82 PL 040805 1940/05/15 162.76 PL 040805 1940/05/16 162.72 PL 040805 1940/05/17 162.71 PL 040805 1940/05/18 162.70 PL 040805 1940/05/19 162.88 PL 040805 1940/05/20 162.99 PL 040805 1940/05/21 163.10 PL 040805 1940/05/22 163.37 PL 040805 1940/05/23 163.40 PL 040805 1940/05/24 163.44 PL 040805 1940/05/25 163.51 PL 040805 1940/05/26 163.60 PL 040805 1940/05/27 163.70 PL 040805 1940/05/28 164.13 PL 040805 1940/05/29 164.38 PL 040805 1940/05/30 164.57 PL 040805 1940/05/31 164.61 PL 040805 1940/06/01 164.57 PL 040805 1940/06/02 164.55 PL 040805 1940/06/03 164.52 PL 040805 1940/06/04 164.49 PL 040805 1940/06/05 164.48 PL 040805 1940/06/06 164.45 PL 040805 1940/06/07 164.73 PL 040805 1940/06/08 164.70 PL 040805 1940/06/09 164.73 PL 040805 1940/06/10 164.74 PL 040805 1940/06/11 164.70 PL 040805 1940/06/12 164.77 PL 040805 1940/06/13 164.78 PL 040805 1940/06/14 164.77 PL 040805 1940/06/15 164.75 PL 040805 1940/06/16 164.71 PL 040805 1940/06/17 164.65 PL 040805 1940/06/18 164.49 PL 040805 1940/06/19 164.46 PL 040805 1940/06/20 164.46 PL 040805 1940/06/21 164.46 PL 040805 1940/06/22 164.46 PL 040805 1940/06/23 164.47 PL 040805 1940/06/24 164.48 PL 040805 1940/06/25 164.33 PL 040805 1940/06/26 164.42 PL 040805 1940/06/27 164.41 PL 040805 1940/06/28 164.47 PL 040805 1940/06/29 164.45 PL 040805 1940/06/30 164.45 PL 040805 1940/07/01 164.45 PL 040805 1940/07/02 164.42 PL 040805 1940/07/03 164.42 PL 040805 1940/07/04 164.38 PL 040805 1940/07/05 164.44 PL 040805 1940/07/06 164.23 PL 040805 1940/07/07 164.16 PL 040805 1940/07/08 164.13 PL 040805 1940/07/09 164.10 PL 040805 1940/07/10 164.09 PL 040805 1940/07/11 163.92 PL 040805 1940/07/12 163.72 PL 040805 1940/07/13 163.71 PL 040805 1940/07/14 163.73 PL 040805 1940/07/15 163.72 PL 040805 1940/07/16 163.65 PL 040805 1940/07/17 163.71 PL 040805 1940/07/18 163.47 PL 040805 1940/07/19 163.37 PL 040805 1940/07/20 163.35 PL 040805 1940/07/21 163.49 PL 040805 1940/07/22 163.52 PL 040805 1940/07/23 163.49 PL 040805 1940/07/24 163.49 PL 040805 1940/07/25 163.50 PL 040805 1940/07/26 163.47 PL 040805 1940/07/27 163.38 PL 040805 1940/07/28 163.62 PL 040805 1940/07/29 163.46 PL 040805 1940/07/30 163.46 PL 040805 1940/07/31 163.41 PL 040805 1940/08/01 163.45 PL 040805 1940/08/02 163.36 PL 040805 1940/08/03 163.29 PL 040805 1940/08/04 163.30 PL 040805 1940/08/05 163.47 PL 040805 1940/08/06 163.49 PL 040805 1940/08/07 163.47 PL 040805 1940/08/08 163.46 PL 040805 1940/08/09 163.41 PL 040805 1940/08/10 163.59 PL 040805 1940/08/11 163.55 PL 040805 1940/08/12 163.53 PL 040805 1940/08/13 163.61 PL 040805 1940/08/14 163.63 PL 040805 1940/08/15 163.61 PL 040805 1940/08/16 163.60 PL 040805 1940/08/17 163.57 PL 040805 1940/08/18 163.55 PL 040805 1940/08/19 163.58 PL 040805 1940/08/20 163.49 PL 040805 1940/08/21 163.53 PL 040805 1940/08/22 163.42 PL 040805 1940/08/23 163.41 PL 040805 1940/08/24 163.40 PL 040805 1940/08/25 163.39 PL 040805 1940/08/26 163.41 PL 040805 1940/08/27 163.47 PL 040805 1940/08/28 163.49 PL 040805 1940/08/29 163.48 PL 040805 1940/08/30 163.46 PL 040805 1940/08/31 163.45 PL 040805 1940/09/01 163.42 PL 040805 1940/09/02 163.44 PL 040805 1940/09/03 163.41 PL 040805 1940/09/04 163.40 PL 040805 1940/09/05 163.49 PL 040805 1940/09/06 163.41 PL 040805 1940/09/07 163.34 PL 040805 1940/09/08 163.46 PL 040805 1940/09/09 163.46 PL 040805 1940/09/10 163.47 PL 040805 1940/09/11 163.47 PL 040805 1940/09/12 163.46 PL 040805 1940/09/13 163.38 PL 040805 1940/09/14 163.44 PL 040805 1940/09/15 163.41 PL 040805 1940/09/16 163.44 PL 040805 1940/09/17 163.46 PL 040805 1940/09/18 163.38 PL 040805 1940/09/19 163.26 PL 040805 1940/09/20 163.10 PL 040805 1940/09/21 163.01 PL 040805 1940/09/22 163.08 PL 040805 1940/09/23 163.14 PL 040805 1940/09/24 163.13 PL 040805 1940/09/25 163.12 PL 040805 1940/09/26 163.11 PL 040805 1940/09/27 163.10 PL 040805 1940/09/28 163.12 PL 040805 1940/09/29 163.13 PL 040805 1940/09/30 163.10 PL 040805 1940/10/01 163.10 PL 040805 1940/10/02 163.08 PL 040805 1940/10/03 163.07 PL 040805 1940/10/04 163.08 PL 040805 1940/10/05 163.12 PL 040805 1940/10/06 163.16 PL 040805 1940/10/07 163.18 PL 040805 1940/10/08 163.17 PL 040805 1940/10/09 163.18 PL 040805 1940/10/10 163.15 PL 040805 1940/10/11 163.21 PL 040805 1940/10/12 163.18 PL 040805 1940/10/13 163.21 PL 040805 1940/10/14 163.19 PL 040805 1940/10/15 163.18 PL 040805 1940/10/16 163.20 PL 040805 1940/10/17 163.22 PL 040805 1940/10/18 163.19 PL 040805 1940/10/19 163.13 PL 040805 1940/10/20 163.11 PL 040805 1940/10/21 163.09 PL 040805 1940/10/22 163.08 PL 040805 1940/10/23 163.09 PL 040805 1940/10/24 163.08 PL 040805 1940/10/25 163.07 PL 040805 1940/10/26 163.05 PL 040805 1940/10/27 163.06 PL 040805 1940/10/28 163.04 PL 040805 1940/10/29 163.02 PL 040805 1940/10/30 163.03 PL 040805 1940/10/31 163.09 PL 040805 1940/11/01 163.36 PL 040805 1940/11/02 163.06 PL 040805 1940/11/03 163.07 PL 040805 1940/11/04 163.10 PL 040805 1940/11/05 163.12 PL 040805 1940/11/06 163.11 PL 040805 1940/11/07 163.06 PL 040805 1940/11/08 162.95 PL 040805 1940/11/09 162.88 PL 040805 1940/11/10 162.84 PL 040805 1940/11/11 162.92 PL 040805 1940/11/12 163.05 PL 040805 1940/11/13 163.04 PL 040805 1940/11/14 162.94 PL 040805 1940/11/15 162.91 PL 040805 1940/11/16 162.79 PL 040805 1940/11/17 162.79 PL 040805 1940/11/18 162.79 PL 040805 1940/11/19 162.86 PL 040805 1940/11/20 162.90 PL 040805 1940/11/21 162.90 PL 040805 1940/11/22 162.92 PL 040805 1940/11/23 162.96 PL 040805 1940/11/24 162.99 PL 040805 1940/11/25 163.02 PL 040805 1940/11/26 162.97 PL 040805 1940/11/27 162.92 PL 040805 1940/11/28 162.99 PL 040805 1940/11/29 163.01 PL 040805 1940/11/30 163.17 PL 040805 1940/12/01 163.17 PL 040805 1940/12/02 163.18 PL 040805 1940/12/03 163.15 PL 040805 1940/12/04 163.17 PL 040805 1940/12/05 163.23 PL 040805 1940/12/06 163.18 PL 040805 1940/12/07 163.17 PL 040805 1940/12/08 163.12 PL 040805 1940/12/09 163.21 PL 040805 1940/12/10 163.14 PL 040805 1940/12/11 163.24 PL 040805 1940/12/12 163.24 PL 040805 1940/12/13 163.12 PL 040805 1940/12/14 163.21 PL 040805 1940/12/15 163.24 PL 040805 1940/12/16 163.28 PL 040805 1940/12/17 163.17 PL 040805 1940/12/18 163.27 PL 040805 1940/12/19 163.21 PL 040805 1940/12/20 163.09 PL 040805 1940/12/21 162.94 PL 040805 1940/12/22 162.93 PL 040805 1940/12/23 162.91 PL 040805 1940/12/24 162.98 PL 040805 1940/12/25 162.97 PL 040805 1940/12/26 162.96 PL 040805 1940/12/27 162.91 PL 040805 1940/12/28 162.97 PL 040805 1940/12/29 162.99 PL 040805 1940/12/30 163.09 PL 040805 1940/12/31 163.20 PL 040805 1941/01/01 163.20 PL 040805 1941/01/02 163.20 PL 040805 1941/01/03 162.99 PL 040805 1941/01/04 162.96 PL 040805 1941/01/05 162.97 PL 040805 1941/01/06 162.98 PL 040805 1941/01/07 163.04 PL 040805 1941/01/08 162.96 PL 040805 1941/01/09 162.98 PL 040805 1941/01/10 163.00 PL 040805 1941/01/11 162.94 PL 040805 1941/01/12 163.01 PL 040805 1941/01/13 163.05 PL 040805 1941/01/14 163.08 PL 040805 1941/01/15 163.95 PL 040805 1941/01/16 163.96 PL 040805 1941/01/17 163.96 PL 040805 1941/01/18 163.93 PL 040805 1941/01/19 163.91 PL 040805 1941/01/20 163.84 PL 040805 1941/01/21 163.81 PL 040805 1941/01/22 163.75 PL 040805 1941/01/23 163.70 PL 040805 1941/01/24 163.67 PL 040805 1941/01/25 163.63 PL 040805 1941/01/26 163.63 PL 040805 1941/01/27 163.63 PL 040805 1941/01/28 163.61 PL 040805 1941/01/29 163.58 PL 040805 1941/01/30 163.60 PL 040805 1941/01/31 163.66 PL 040805 1941/02/01 163.69 PL 040805 1941/02/02 163.66 PL 040805 1941/02/03 163.63 PL 040805 1941/02/04 163.62 PL 040805 1941/02/05 163.62 PL 040805 1941/02/06 163.67 PL 040805 1941/02/07 163.64 PL 040805 1941/02/08 163.62 PL 040805 1941/02/09 163.53 PL 040805 1941/02/10 163.46 PL 040805 1941/02/11 163.44 PL 040805 1941/02/12 163.48 PL 040805 1941/02/13 163.47 PL 040805 1941/02/14 163.46 PL 040805 1941/02/15 163.47 PL 040805 1941/02/16 163.47 PL 040805 1941/02/17 163.47 PL 040805 1941/02/18 163.44 PL 040805 1941/02/19 163.42 PL 040805 1941/02/20 163.42 PL 040805 1941/02/21 163.40 PL 040805 1941/02/22 163.40 PL 040805 1941/02/23 163.37 PL 040805 1941/02/24 163.35 PL 040805 1941/02/25 163.38 PL 040805 1941/02/26 163.33 PL 040805 1941/02/27 163.33 PL 040805 1941/02/28 163.36 PL 040805 1941/03/01 163.36 PL 040805 1941/03/02 163.41 PL 040805 1941/03/03 163.38 PL 040805 1941/03/04 163.64 PL 040805 1941/03/05 163.40 PL 040805 1941/03/06 163.41 PL 040805 1941/03/07 163.40 PL 040805 1941/03/08 163.40 PL 040805 1941/03/09 163.38 PL 040805 1941/03/10 163.67 PL 040805 1941/03/11 163.39 PL 040805 1941/03/12 163.39 PL 040805 1941/03/13 163.39 PL 040805 1941/03/14 163.46 PL 040805 1941/03/15 163.47 PL 040805 1941/03/16 163.37 PL 040805 1941/03/17 163.28 PL 040805 1941/03/18 163.52 PL 040805 1941/03/19 163.45 PL 040805 1941/03/20 163.46 PL 040805 1941/03/21 163.53 PL 040805 1941/03/22 163.55 PL 040805 1941/03/23 163.56 PL 040805 1941/03/24 163.56 PL 040805 1941/03/25 163.64 PL 040805 1941/03/26 163.51 PL 040805 1941/03/27 163.30 PL 040805 1941/03/28 163.03 PL 040805 1941/03/29 162.92 PL 040805 1941/03/30 162.90 PL 040805 1941/03/31 162.89 PL 040805 1941/04/01 162.95 PL 040805 1941/04/02 162.94 PL 040805 1941/04/03 162.89 PL 040805 1941/04/04 162.72 PL 040805 1941/04/05 162.63 PL 040805 1941/04/06 162.57 PL 040805 1941/04/07 162.46 PL 040805 1941/04/08 162.38 PL 040805 1941/04/09 162.42 PL 040805 1941/04/10 162.48 PL 040805 1941/04/11 162.59 PL 040805 1941/04/12 162.67 PL 040805 1941/04/13 162.71 PL 040805 1941/04/14 162.83 PL 040805 1941/04/15 162.96 PL 040805 1941/04/16 163.06 PL 040805 1941/04/17 163.05 PL 040805 1941/04/18 163.08 PL 040805 1941/04/19 163.13 PL 040805 1941/04/20 163.23 PL 040805 1941/04/21 163.58 PL 040805 1941/04/22 163.66 PL 040805 1941/04/23 163.59 PL 040805 1941/04/24 163.53 PL 040805 1941/04/25 163.51 PL 040805 1941/04/26 163.51 PL 040805 1941/04/27 163.47 PL 040805 1941/04/28 163.40 PL 040805 1941/04/29 163.30 PL 040805 1941/04/30 163.13 PL 040805 1941/05/01 162.96 PL 040805 1941/05/02 162.82 PL 040805 1941/05/03 162.76 PL 040805 1941/05/04 162.71 PL 040805 1941/05/05 162.65 PL 040805 1941/05/06 162.64 PL 040805 1941/05/07 162.81 PL 040805 1941/05/08 162.78 PL 040805 1941/05/09 162.74 PL 040805 1941/05/10 162.71 PL 040805 1941/05/11 162.67 PL 040805 1941/05/12 162.35 PL 040805 1941/05/13 162.71 PL 040805 1941/05/14 162.73 PL 040805 1941/05/15 162.71 PL 040805 1941/05/16 162.68 PL 040805 1941/05/17 162.77 PL 040805 1941/05/18 162.80 PL 040805 1941/05/19 162.80 PL 040805 1941/05/20 162.87 PL 040805 1941/05/21 162.92 PL 040805 1941/05/22 162.91 PL 040805 1941/05/23 162.92 PL 040805 1941/05/24 162.79 PL 040805 1941/05/25 162.75 PL 040805 1941/05/26 162.71 PL 040805 1941/05/27 162.71 PL 040805 1941/05/28 162.67 PL 040805 1941/05/29 162.76 PL 040805 1941/05/30 162.77 PL 040805 1941/05/31 162.70 PL 040805 1941/06/01 162.66 PL 040805 1941/06/02 162.65 PL 040805 1941/06/03 162.65 PL 040805 1941/06/04 162.57 PL 040805 1941/06/05 162.53 PL 040805 1941/06/06 162.57 PL 040805 1941/06/07 162.58 PL 040805 1941/06/08 162.86 PL 040805 1941/06/09 162.85 PL 040805 1941/06/10 162.87 PL 040805 1941/06/11 162.53 PL 040805 1941/06/12 162.82 PL 040805 1941/06/13 162.82 PL 040805 1941/06/14 162.81 PL 040805 1941/06/15 162.82 PL 040805 1941/06/16 162.84 PL 040805 1941/06/17 162.83 PL 040805 1941/06/18 162.83 PL 040805 1941/06/19 162.92 PL 040805 1941/06/20 162.83 PL 040805 1941/06/21 162.82 PL 040805 1941/06/22 162.76 PL 040805 1941/06/23 162.85 PL 040805 1941/06/24 162.83 PL 040805 1941/06/25 162.82 PL 040805 1941/06/26 162.82 PL 040805 1941/06/27 162.82 PL 040805 1941/06/28 162.80 PL 040805 1941/06/29 162.80 PL 040805 1941/06/30 162.82 PL 040805 1941/07/01 162.94 PL 040805 1941/07/02 162.98 PL 040805 1941/07/03 163.01 PL 040805 1941/07/04 162.92 PL 040805 1941/07/05 162.91 PL 040805 1941/07/06 162.92 PL 040805 1941/07/07 162.82 PL 040805 1941/07/08 162.92 PL 040805 1941/07/09 162.88 PL 040805 1941/07/10 162.83 PL 040805 1941/07/11 162.83 PL 040805 1941/07/12 162.85 PL 040805 1941/07/13 162.83 PL 040805 1941/07/14 162.85 PL 040805 1941/07/15 162.89 PL 040805 1941/07/16 162.96 PL 040805 1941/07/17 162.96 PL 040805 1941/07/18 162.94 PL 040805 1941/07/19 162.94 PL 040805 1941/07/20 162.93 PL 040805 1941/07/21 162.93 PL 040805 1941/07/22 163.02 PL 040805 1941/07/23 163.05 PL 040805 1941/07/24 163.03 PL 040805 1941/07/25 162.96 PL 040805 1941/07/26 163.01 PL 040805 1941/07/27 162.92 PL 040805 1941/07/28 162.99 PL 040805 1941/07/29 163.01 PL 040805 1941/07/30 163.00 PL 040805 1941/07/31 162.98 PL 040805 1941/08/01 163.01 PL 040805 1941/08/02 163.07 PL 040805 1941/08/03 163.06 PL 040805 1941/08/04 163.04 PL 040805 1941/08/05 163.05 PL 040805 1941/08/06 163.04 PL 040805 1941/08/07 163.04 PL 040805 1941/08/08 163.04 PL 040805 1941/08/09 163.07 PL 040805 1941/08/10 163.08 PL 040805 1941/08/11 163.17 PL 040805 1941/08/12 163.24 PL 040805 1941/08/13 162.92 PL 040805 1941/08/14 163.24 PL 040805 1941/08/15 163.26 PL 040805 1941/08/16 163.25 PL 040805 1941/08/17 163.24 PL 040805 1941/08/18 163.22 PL 040805 1941/08/19 163.21 PL 040805 1941/08/20 163.20 PL 040805 1941/08/21 163.17 PL 040805 1941/08/22 163.19 PL 040805 1941/08/23 163.25 PL 040805 1941/08/24 163.25 PL 040805 1941/08/25 163.23 PL 040805 1941/08/26 163.09 PL 040805 1941/08/27 163.00 PL 040805 1941/08/28 162.93 PL 040805 1941/08/29 162.90 PL 040805 1941/08/30 163.10 PL 040805 1941/08/31 163.04 PL 040805 1941/09/01 162.94 PL 040805 1941/09/02 162.87 PL 040805 1941/09/03 162.83 PL 040805 1941/09/04 162.83 PL 040805 1941/09/05 162.84 PL 040805 1941/09/06 162.83 PL 040805 1941/09/07 162.93 PL 040805 1941/09/08 162.97 PL 040805 1941/09/09 163.03 PL 040805 1941/09/10 163.07 PL 040805 1941/09/11 163.09 PL 040805 1941/09/12 163.10 PL 040805 1941/09/13 163.05 PL 040805 1941/09/14 163.07 PL 040805 1941/09/15 163.08 PL 040805 1941/09/16 163.07 PL 040805 1941/09/17 163.07 PL 040805 1941/09/18 163.06 PL 040805 1941/09/19 163.06 PL 040805 1941/09/20 163.08 PL 040805 1941/09/21 163.05 PL 040805 1941/09/22 163.04 PL 040805 1941/09/23 163.04 PL 040805 1941/09/24 163.04 PL 040805 1941/09/25 163.06 PL 040805 1941/09/26 163.09 PL 040805 1941/09/27 163.09 PL 040805 1941/09/28 163.09 PL 040805 1941/09/29 163.14 PL 040805 1941/09/30 163.17 PL 040805 1941/10/01 163.17 PL 040805 1941/10/02 163.16 PL 040805 1941/10/03 163.12 PL 040805 1941/10/04 163.10 PL 040805 1941/10/05 163.07 PL 040805 1941/10/06 163.06 PL 040805 1941/10/07 162.83 PL 040805 1941/10/08 162.72 PL 040805 1941/10/09 162.27 PL 040805 1941/10/10 162.72 PL 040805 1941/10/11 163.15 PL 040805 1941/10/12 163.44 PL 040805 1941/10/13 163.77 PL 040805 1941/10/14 163.83 PL 040805 1941/10/15 163.83 PL 040805 1941/10/16 163.50 PL 040805 1941/10/17 163.35 PL 040805 1941/10/18 163.13 PL 040805 1941/10/19 163.14 PL 040805 1941/10/20 163.47 PL 040805 1941/10/21 163.49 PL 040805 1941/10/22 163.52 PL 040805 1941/10/23 163.53 PL 040805 1941/10/24 163.52 PL 040805 1941/10/25 163.51 PL 040805 1941/10/26 163.53 PL 040805 1941/10/27 163.52 PL 040805 1941/10/28 163.55 PL 040805 1941/10/29 163.57 PL 040805 1941/10/30 163.58 PL 040805 1941/10/31 163.58 PL 040805 1941/11/01 163.57 PL 040805 1941/11/02 163.63 PL 040805 1941/11/03 163.71 PL 040805 1941/11/04 163.56 PL 040805 1941/11/05 163.43 PL 040805 1941/11/06 163.32 PL 040805 1941/11/07 163.32 PL 040805 1941/11/08 163.26 PL 040805 1941/11/09 163.89 PL 040805 1941/11/10 163.84 PL 040805 1941/11/11 163.82 PL 040805 1941/11/12 163.80 PL 040805 1941/11/13 163.58 PL 040805 1941/11/14 163.53 PL 040805 1941/11/15 163.49 PL 040805 1941/11/16 163.49 PL 040805 1941/11/17 163.49 PL 040805 1941/11/18 163.60 PL 040805 1941/11/19 163.48 PL 040805 1941/11/20 163.60 PL 040805 1941/11/21 163.70 PL 040805 1941/11/22 163.80 PL 040805 1941/11/23 163.85 PL 040805 1941/11/24 163.82 PL 040805 1941/11/25 163.81 PL 040805 1941/11/26 163.82 PL 040805 1941/11/27 163.78 PL 040805 1941/11/28 163.78 PL 040805 1941/11/29 163.79 PL 040805 1941/11/30 163.76 PL 040805 1941/12/01 163.69 PL 040805 1941/12/02 163.61 PL 040805 1941/12/03 163.56 PL 040805 1941/12/04 163.58 PL 040805 1941/12/05 163.50 PL 040805 1941/12/06 163.48 PL 040805 1941/12/07 163.46 PL 040805 1941/12/08 163.55 PL 040805 1941/12/09 163.53 PL 040805 1941/12/10 163.54 PL 040805 1941/12/11 163.50 PL 040805 1941/12/12 163.53 PL 040805 1941/12/13 163.49 PL 040805 1941/12/14 163.64 PL 040805 1941/12/15 163.67 PL 040805 1941/12/16 163.64 PL 040805 1941/12/17 163.54 PL 040805 1941/12/18 163.32 PL 040805 1941/12/19 163.24 PL 040805 1941/12/20 163.24 PL 040805 1941/12/21 163.30 PL 040805 1941/12/22 163.31 PL 040805 1941/12/23 163.38 PL 040805 1941/12/24 163.51 PL 040805 1941/12/25 163.42 PL 040805 1941/12/26 163.30 PL 040805 1941/12/27 163.07 PL 040805 1941/12/28 163.29 PL 040805 1941/12/29 163.31 PL 040805 1941/12/30 163.47 PL 040805 1941/12/31 163.63 PL 040805 1942/01/01 163.53 PL 040805 1942/01/02 163.51 PL 040805 1942/01/03 163.48 PL 040805 1942/01/04 163.67 PL 040805 1942/01/05 163.66 PL 040805 1942/01/06 163.65 PL 040805 1942/01/07 163.68 PL 040805 1942/01/08 163.71 PL 040805 1942/01/09 163.75 PL 040805 1942/01/10 163.86 PL 040805 1942/01/11 163.89 PL 040805 1942/01/12 163.95 PL 040805 1942/01/13 163.99 PL 040805 1942/01/14 164.02 PL 040805 1942/01/15 164.06 PL 040805 1942/01/16 164.01 PL 040805 1942/01/17 164.09 PL 040805 1942/01/18 164.02 PL 040805 1942/01/19 163.67 PL 040805 1942/01/20 163.49 PL 040805 1942/01/21 163.46 PL 040805 1942/01/22 163.46 PL 040805 1942/01/23 163.37 PL 040805 1942/01/24 163.36 PL 040805 1942/01/25 163.45 PL 040805 1942/01/26 163.47 PL 040805 1942/01/27 163.59 PL 040805 1942/01/28 163.57 PL 040805 1942/01/29 163.64 PL 040805 1942/01/30 163.67 PL 040805 1942/01/31 163.76 PL 040805 1942/02/01 163.68 PL 040805 1942/02/02 163.63 PL 040805 1942/02/03 163.72 PL 040805 1942/02/04 163.71 PL 040805 1942/02/05 163.83 PL 040805 1942/02/06 163.82 PL 040805 1942/02/07 163.62 PL 040805 1942/02/08 163.64 PL 040805 1942/02/09 163.66 PL 040805 1942/02/10 163.76 PL 040805 1942/02/11 163.83 PL 040805 1942/02/12 163.82 PL 040805 1942/02/13 163.91 PL 040805 1942/02/14 163.93 PL 040805 1942/02/15 163.65 PL 040805 1942/02/16 163.58 PL 040805 1942/02/17 163.61 PL 040805 1942/02/18 163.59 PL 040805 1942/02/19 163.48 PL 040805 1942/02/20 163.45 PL 040805 1942/02/21 163.42 PL 040805 1942/02/22 163.75 PL 040805 1942/02/23 163.60 PL 040805 1942/02/24 163.58 PL 040805 1942/02/25 163.57 PL 040805 1942/02/26 163.55 PL 040805 1942/02/27 163.61 PL 040805 1942/02/28 163.64 PL 040805 1942/03/01 163.59 PL 040805 1942/03/02 163.56 PL 040805 1942/03/03 163.52 PL 040805 1942/03/04 163.51 PL 040805 1942/03/05 163.56 PL 040805 1942/03/06 163.56 PL 040805 1942/03/07 163.58 PL 040805 1942/03/08 163.58 PL 040805 1942/03/09 163.57 PL 040805 1942/03/10 163.58 PL 040805 1942/03/11 163.60 PL 040805 1942/03/12 163.55 PL 040805 1942/03/13 163.49 PL 040805 1942/03/14 163.48 PL 040805 1942/03/15 163.51 PL 040805 1942/03/16 163.54 PL 040805 1942/03/17 163.55 PL 040805 1942/03/18 163.46 PL 040805 1942/03/19 163.42 PL 040805 1942/03/20 163.67 PL 040805 1942/03/21 163.54 PL 040805 1942/03/22 163.09 PL 040805 1942/03/23 163.08 PL 040805 1942/03/24 163.17 PL 040805 1942/03/25 163.33 PL 040805 1942/03/26 163.38 PL 040805 1942/03/27 163.38 PL 040805 1942/03/28 163.36 PL 040805 1942/03/29 163.22 PL 040805 1942/03/30 163.18 PL 040805 1942/03/31 163.00 PL 040805 1942/04/01 162.70 PL 040805 1942/04/02 162.53 PL 040805 1942/04/03 162.54 PL 040805 1942/04/04 162.58 PL 040805 1942/04/05 162.92 PL 040805 1942/04/06 163.14 PL 040805 1942/04/07 163.10 PL 040805 1942/04/08 162.82 PL 040805 1942/04/09 162.68 PL 040805 1942/04/10 162.66 PL 040805 1942/04/11 162.63 PL 040805 1942/04/12 162.82 PL 040805 1942/04/13 162.89 PL 040805 1942/04/14 162.90 PL 040805 1942/04/15 163.13 PL 040805 1942/04/16 163.14 PL 040805 1942/04/17 163.15 PL 040805 1942/04/18 163.21 PL 040805 1942/04/19 163.13 PL 040805 1942/04/20 163.08 PL 040805 1942/04/21 163.03 PL 040805 1942/04/22 163.03 PL 040805 1942/04/23 163.10 PL 040805 1942/04/24 163.15 PL 040805 1942/04/25 163.18 PL 040805 1942/04/26 163.21 PL 040805 1942/04/27 163.21 PL 040805 1942/04/28 163.20 PL 040805 1942/04/29 163.21 PL 040805 1942/04/30 163.17 PL 040805 1942/05/01 163.11 PL 040805 1942/05/02 163.08 PL 040805 1942/05/03 164.32 PL 040805 1942/05/04 164.49 PL 040805 1942/05/05 164.50 PL 040805 1942/05/06 164.50 PL 040805 1942/05/07 164.49 PL 040805 1942/05/08 164.30 PL 040805 1942/05/09 163.88 PL 040805 1942/05/10 163.14 PL 040805 1942/05/11 162.93 PL 040805 1942/05/12 162.92 PL 040805 1942/05/13 162.96 PL 040805 1942/05/14 163.07 PL 040805 1942/05/15 163.58 PL 040805 1942/05/16 163.68 PL 040805 1942/05/17 163.81 PL 040805 1942/05/18 163.86 PL 040805 1942/05/19 163.88 PL 040805 1942/05/20 163.90 PL 040805 1942/05/21 163.86 PL 040805 1942/05/22 163.83 PL 040805 1942/05/23 163.88 PL 040805 1942/05/24 164.62 PL 040805 1942/05/25 164.83 PL 040805 1942/05/26 165.01 PL 040805 1942/05/27 164.92 PL 040805 1942/05/28 164.98 PL 040805 1942/05/29 164.96 PL 040805 1942/05/30 164.78 PL 040805 1942/05/31 164.58 PL 040805 1942/06/01 164.58 PL 040805 1942/06/02 164.06 PL 040805 1942/06/03 164.22 PL 040805 1942/06/04 163.72 PL 040805 1942/06/05 163.57 PL 040805 1942/06/06 163.61 PL 040805 1942/06/07 163.61 PL 040805 1942/06/08 163.40 PL 040805 1942/06/09 163.50 PL 040805 1942/06/10 163.50 PL 040805 1942/06/11 163.48 PL 040805 1942/06/12 163.49 PL 040805 1942/06/13 163.98 PL 040805 1942/06/14 164.12 PL 040805 1942/06/15 164.19 PL 040805 1942/06/16 164.11 PL 040805 1942/06/17 164.07 PL 040805 1942/06/18 164.05 PL 040805 1942/06/19 164.04 PL 040805 1942/06/20 164.04 PL 040805 1942/06/21 164.01 PL 040805 1942/06/22 163.99 PL 040805 1942/06/23 163.97 PL 040805 1942/06/24 163.97 PL 040805 1942/06/25 163.96 PL 040805 1942/06/26 163.95 PL 040805 1942/06/27 163.80 PL 040805 1942/06/28 163.64 PL 040805 1942/06/29 163.57 PL 040805 1942/06/30 163.55 PL 040805 1942/07/01 163.38 PL 040805 1942/07/02 163.26 PL 040805 1942/07/03 163.16 PL 040805 1942/07/04 163.02 PL 040805 1942/07/05 163.14 PL 040805 1942/07/06 163.31 PL 040805 1942/07/07 163.30 PL 040805 1942/07/08 163.50 PL 040805 1942/07/09 163.61 PL 040805 1942/07/10 163.56 PL 040805 1942/07/11 163.71 PL 040805 1942/07/12 163.78 PL 040805 1942/07/13 163.76 PL 040805 1942/07/14 163.75 PL 040805 1942/07/15 163.74 PL 040805 1942/07/16 163.66 PL 040805 1942/07/17 163.41 PL 040805 1942/07/18 163.28 PL 040805 1942/07/19 163.46 PL 040805 1942/07/20 163.52 PL 040805 1942/07/21 163.53 PL 040805 1942/07/22 163.52 PL 040805 1942/07/23 163.46 PL 040805 1942/07/24 163.35 PL 040805 1942/07/25 163.40 PL 040805 1942/07/26 163.10 PL 040805 1942/07/27 163.27 PL 040805 1942/07/28 163.48 PL 040805 1942/07/29 163.49 PL 040805 1942/07/30 163.59 PL 040805 1942/07/31 163.93 PL 040805 1942/08/01 163.64 PL 040805 1942/08/02 163.64 PL 040805 1942/08/03 163.66 PL 040805 1942/08/04 163.66 PL 040805 1942/08/05 163.66 PL 040805 1942/08/06 163.60 PL 040805 1942/08/07 163.57 PL 040805 1942/08/08 163.49 PL 040805 1942/08/09 163.47 PL 040805 1942/08/10 163.45 PL 040805 1942/08/11 163.48 PL 040805 1942/08/12 163.53 PL 040805 1942/08/13 163.54 PL 040805 1942/08/14 163.54 PL 040805 1942/08/15 163.53 PL 040805 1942/08/16 163.52 PL 040805 1942/08/17 163.56 PL 040805 1942/08/18 163.42 PL 040805 1942/08/19 163.52 PL 040805 1942/08/20 163.49 PL 040805 1942/08/21 163.53 PL 040805 1942/08/22 163.48 PL 040805 1942/08/23 162.57 PL 040805 1942/08/24 163.45 PL 040805 1942/08/25 163.51 PL 040805 1942/08/26 163.43 PL 040805 1942/08/27 163.24 PL 040805 1942/08/28 162.75 PL 040805 1942/08/29 162.60 PL 040805 1942/08/30 162.78 PL 040805 1942/08/31 163.30 PL 040805 1942/09/01 163.06 PL 040805 1942/09/02 163.10 PL 040805 1942/09/03 163.16 PL 040805 1942/09/04 163.21 PL 040805 1942/09/05 163.24 PL 040805 1942/09/06 163.22 PL 040805 1942/09/07 163.20 PL 040805 1942/09/08 163.13 PL 040805 1942/09/09 163.14 PL 040805 1942/09/10 163.14 PL 040805 1942/09/11 163.17 PL 040805 1942/09/12 163.18 PL 040805 1942/09/13 163.12 PL 040805 1942/09/14 163.10 PL 040805 1942/09/15 163.10 PL 040805 1942/09/16 163.46 PL 040805 1942/09/17 163.68 PL 040805 1942/09/18 163.41 PL 040805 1942/09/19 163.18 PL 040805 1942/09/20 163.18 PL 040805 1942/09/21 163.17 PL 040805 1942/09/22 163.15 PL 040805 1942/09/23 163.18 PL 040805 1942/09/24 163.27 PL 040805 1942/09/25 163.18 PL 040805 1942/09/26 163.12 PL 040805 1942/09/27 163.24 PL 040805 1942/09/28 163.28 PL 040805 1942/09/29 163.24 PL 040805 1942/09/30 163.24 PL 040805 1942/10/01 163.22 PL 040805 1942/10/02 163.35 PL 040805 1942/10/03 162.78 PL 040805 1942/10/04 162.84 PL 040805 1942/10/05 162.99 PL 040805 1942/10/06 162.98 PL 040805 1942/10/07 163.06 PL 040805 1942/10/08 163.10 PL 040805 1942/10/09 163.13 PL 040805 1942/10/10 163.11 PL 040805 1942/10/11 163.17 PL 040805 1942/10/12 163.23 PL 040805 1942/10/13 163.22 PL 040805 1942/10/14 163.21 PL 040805 1942/10/15 163.32 PL 040805 1942/10/16 163.28 PL 040805 1942/10/17 163.24 PL 040805 1942/10/18 163.32 PL 040805 1942/10/19 163.33 PL 040805 1942/10/20 163.35 PL 040805 1942/10/21 163.30 PL 040805 1942/10/22 163.01 PL 040805 1942/10/23 163.13 PL 040805 1942/10/24 163.20 PL 040805 1942/10/25 163.20 PL 040805 1942/10/26 163.29 PL 040805 1942/10/27 163.40 PL 040805 1942/10/28 163.42 PL 040805 1942/10/29 163.41 PL 040805 1942/10/30 163.36 PL 040805 1942/10/31 163.62 PL 040805 1942/11/01 163.35 PL 040805 1942/11/02 163.01 PL 040805 1942/11/03 162.88 PL 040805 1942/11/04 162.91 PL 040805 1942/11/05 162.99 PL 040805 1942/11/06 163.31 PL 040805 1942/11/07 163.40 PL 040805 1942/11/08 163.16 PL 040805 1942/11/09 163.12 PL 040805 1942/11/10 163.14 PL 040805 1942/11/11 163.07 PL 040805 1942/11/12 162.91 PL 040805 1942/11/13 162.93 PL 040805 1942/11/14 162.92 PL 040805 1942/11/15 162.88 PL 040805 1942/11/16 162.91 PL 040805 1942/11/17 162.99 PL 040805 1942/11/18 163.02 PL 040805 1942/11/19 163.03 PL 040805 1942/11/20 163.05 PL 040805 1942/11/21 163.05 PL 040805 1942/11/22 163.05 PL 040805 1942/11/23 163.13 PL 040805 1942/11/24 163.16 PL 040805 1942/11/25 163.17 PL 040805 1942/11/26 163.15 PL 040805 1942/11/27 163.08 PL 040805 1942/11/28 163.35 PL 040805 1942/11/29 163.28 PL 040805 1942/11/30 162.96 PL 040805 1942/12/01 162.97 PL 040805 1942/12/02 163.07 PL 040805 1942/12/03 163.10 PL 040805 1942/12/04 163.10 PL 040805 1942/12/05 163.18 PL 040805 1942/12/06 163.23 PL 040805 1942/12/07 163.28 PL 040805 1942/12/08 163.24 PL 040805 1942/12/09 163.19 PL 040805 1942/12/10 163.18 PL 040805 1942/12/11 163.09 PL 040805 1942/12/12 163.06 PL 040805 1942/12/13 163.10 PL 040805 1942/12/14 163.16 PL 040805 1942/12/15 163.30 PL 040805 1942/12/16 163.35 PL 040805 1942/12/17 163.33 PL 040805 1942/12/18 163.36 PL 040805 1942/12/19 163.24 PL 040805 1942/12/20 163.26 PL 040805 1942/12/21 163.25 PL 040805 1942/12/22 163.25 PL 040805 1942/12/23 163.19 PL 040805 1942/12/24 163.10 PL 040805 1942/12/25 163.19 PL 040805 1942/12/26 163.21 PL 040805 1942/12/27 162.83 PL 040805 1942/12/28 163.17 PL 040805 1942/12/29 163.28 PL 040805 1942/12/30 163.28 PL 040805 1942/12/31 163.91 PL 040805 1943/01/01 163.74 PL 040805 1943/01/02 163.75 PL 040805 1943/01/03 163.95 PL 040805 1943/01/04 163.78 PL 040805 1943/01/05 164.16 PL 040805 1943/01/06 164.09 PL 040805 1943/01/07 164.07 PL 040805 1943/01/08 164.24 PL 040805 1943/01/09 163.85 PL 040805 1943/01/10 163.84 PL 040805 1943/01/11 163.84 PL 040805 1943/01/12 163.82 PL 040805 1943/01/13 163.78 PL 040805 1943/01/14 163.68 PL 040805 1943/01/15 163.64 PL 040805 1943/01/16 163.64 PL 040805 1943/01/17 163.63 PL 040805 1943/01/18 163.62 PL 040805 1943/01/19 163.63 PL 040805 1943/01/20 163.58 PL 040805 1943/01/21 163.94 PL 040805 1943/01/22 163.75 PL 040805 1943/01/23 163.81 PL 040805 1943/01/24 163.82 PL 040805 1943/01/25 163.86 PL 040805 1943/01/26 163.83 PL 040805 1943/01/27 163.77 PL 040805 1943/01/28 163.76 PL 040805 1943/01/29 163.74 PL 040805 1943/01/30 163.75 PL 040805 1943/01/31 163.71 PL 040805 1943/02/01 163.68 PL 040805 1943/02/02 163.67 PL 040805 1943/02/03 163.63 PL 040805 1943/02/04 163.67 PL 040805 1943/02/05 163.74 PL 040805 1943/02/06 163.69 PL 040805 1943/02/07 163.63 PL 040805 1943/02/08 163.64 PL 040805 1943/02/09 163.65 PL 040805 1943/02/10 163.63 PL 040805 1943/02/11 163.66 PL 040805 1943/02/12 163.62 PL 040805 1943/02/13 163.56 PL 040805 1943/02/14 163.55 PL 040805 1943/02/15 163.54 PL 040805 1943/02/16 163.63 PL 040805 1943/02/17 163.61 PL 040805 1943/02/18 163.65 PL 040805 1943/02/19 163.66 PL 040805 1943/02/20 163.66 PL 040805 1943/02/21 163.64 PL 040805 1943/02/22 163.62 PL 040805 1943/02/23 163.60 PL 040805 1943/02/24 163.58 PL 040805 1943/02/25 163.56 PL 040805 1943/02/26 163.52 PL 040805 1943/02/27 163.53 PL 040805 1943/02/28 163.48 PL 040805 1943/03/01 163.46 PL 040805 1943/03/02 163.47 PL 040805 1943/03/03 163.46 PL 040805 1943/03/04 163.48 PL 040805 1943/03/05 163.52 PL 040805 1943/03/06 163.53 PL 040805 1943/03/07 163.50 PL 040805 1943/03/08 163.50 PL 040805 1943/03/09 163.50 PL 040805 1943/03/10 163.47 PL 040805 1943/03/11 163.48 PL 040805 1943/03/12 163.50 PL 040805 1943/03/13 163.50 PL 040805 1943/03/14 163.49 PL 040805 1943/03/15 163.50 PL 040805 1943/03/16 163.53 PL 040805 1943/03/17 163.53 PL 040805 1943/03/18 163.56 PL 040805 1943/03/19 163.57 PL 040805 1943/03/20 163.54 PL 040805 1943/03/21 163.54 PL 040805 1943/03/22 163.55 PL 040805 1943/03/23 163.57 PL 040805 1943/03/24 163.62 PL 040805 1943/03/25 163.63 PL 040805 1943/03/26 163.58 PL 040805 1943/03/27 163.59 PL 040805 1943/03/28 163.61 PL 040805 1943/03/29 163.60 PL 040805 1943/03/30 163.59 PL 040805 1943/03/31 163.53 PL 040805 1943/04/01 163.46 PL 040805 1943/04/02 163.37 PL 040805 1943/04/03 163.20 PL 040805 1943/04/04 163.10 PL 040805 1943/04/05 163.12 PL 040805 1943/04/06 163.09 PL 040805 1943/04/07 163.20 PL 040805 1943/04/08 163.14 PL 040805 1943/04/09 163.08 PL 040805 1943/04/10 163.07 PL 040805 1943/04/11 163.09 PL 040805 1943/04/12 163.07 PL 040805 1943/04/13 163.09 PL 040805 1943/04/14 163.10 PL 040805 1943/04/15 163.12 PL 040805 1943/04/16 163.13 PL 040805 1943/04/17 163.13 PL 040805 1943/04/18 163.13 PL 040805 1943/04/19 163.12 PL 040805 1943/04/20 163.14 PL 040805 1943/04/21 163.16 PL 040805 1943/04/22 163.22 PL 040805 1943/04/23 163.27 PL 040805 1943/04/24 163.46 PL 040805 1943/04/25 163.67 PL 040805 1943/04/26 163.86 PL 040805 1943/04/27 164.15 PL 040805 1943/04/28 163.98 PL 040805 1943/04/29 163.63 PL 040805 1943/04/30 163.67 PL 040805 1943/05/01 163.69 PL 040805 1943/05/02 163.71 PL 040805 1943/05/03 163.68 PL 040805 1943/05/04 163.66 PL 040805 1943/05/05 163.72 PL 040805 1943/05/06 163.85 PL 040805 1943/05/07 164.01 PL 040805 1943/05/08 164.12 PL 040805 1943/05/09 164.18 PL 040805 1943/05/10 164.25 PL 040805 1943/05/11 164.22 PL 040805 1943/05/12 164.19 PL 040805 1943/05/13 164.14 PL 040805 1943/05/14 164.12 PL 040805 1943/05/15 164.10 PL 040805 1943/05/16 163.95 PL 040805 1943/05/17 163.77 PL 040805 1943/05/18 163.51 PL 040805 1943/05/19 163.42 PL 040805 1943/05/20 163.35 PL 040805 1943/05/21 163.32 PL 040805 1943/05/22 163.30 PL 040805 1943/05/23 163.29 PL 040805 1943/05/24 163.19 PL 040805 1943/05/25 163.13 PL 040805 1943/05/26 163.06 PL 040805 1943/05/27 162.97 PL 040805 1943/05/28 162.95 PL 040805 1943/05/29 162.92 PL 040805 1943/05/30 163.12 PL 040805 1943/05/31 163.63 PL 040805 1943/06/01 164.30 PL 040805 1943/06/02 164.45 PL 040805 1943/06/03 164.42 PL 040805 1943/06/04 164.40 PL 040805 1943/06/05 164.34 PL 040805 1943/06/06 164.36 PL 040805 1943/06/07 164.40 PL 040805 1943/06/08 164.32 PL 040805 1943/06/09 164.27 PL 040805 1943/06/10 164.24 PL 040805 1943/06/11 164.20 PL 040805 1943/06/12 164.22 PL 040805 1943/06/13 164.24 PL 040805 1943/06/14 164.25 PL 040805 1943/06/15 164.27 PL 040805 1943/06/16 164.53 PL 040805 1943/06/17 164.54 PL 040805 1943/06/18 164.51 PL 040805 1943/06/19 164.50 PL 040805 1943/06/20 164.49 PL 040805 1943/06/21 164.47 PL 040805 1943/06/22 164.45 PL 040805 1943/06/23 164.39 PL 040805 1943/06/24 164.37 PL 040805 1943/06/25 164.35 PL 040805 1943/06/26 164.34 PL 040805 1943/06/27 164.31 PL 040805 1943/06/28 164.30 PL 040805 1943/06/29 164.28 PL 040805 1943/06/30 164.27 PL 040805 1943/07/01 164.21 PL 040805 1943/07/02 164.19 PL 040805 1943/07/03 164.08 PL 040805 1943/07/04 163.98 PL 040805 1943/07/05 164.25 PL 040805 1943/07/06 164.23 PL 040805 1943/07/07 164.19 PL 040805 1943/07/08 163.68 PL 040805 1943/07/09 163.52 PL 040805 1943/07/10 163.39 PL 040805 1943/07/11 163.36 PL 040805 1943/07/12 163.34 PL 040805 1943/07/13 163.33 PL 040805 1943/07/14 163.32 PL 040805 1943/07/15 163.26 PL 040805 1943/07/16 163.21 PL 040805 1943/07/17 163.17 PL 040805 1943/07/18 163.13 PL 040805 1943/07/19 163.09 PL 040805 1943/07/20 163.07 PL 040805 1943/07/21 163.21 PL 040805 1943/07/22 163.28 PL 040805 1943/07/23 163.30 PL 040805 1943/07/24 163.32 PL 040805 1943/07/25 163.30 PL 040805 1943/07/26 163.29 PL 040805 1943/07/27 163.31 PL 040805 1943/07/28 163.33 PL 040805 1943/07/29 163.34 PL 040805 1943/07/30 163.35 PL 040805 1943/07/31 163.35 PL 040805 1943/08/01 163.37 PL 040805 1943/08/02 163.44 PL 040805 1943/08/03 163.47 PL 040805 1943/08/04 163.49 PL 040805 1943/08/05 163.50 PL 040805 1943/08/06 163.49 PL 040805 1943/08/07 163.48 PL 040805 1943/08/08 163.47 PL 040805 1943/08/09 163.47 PL 040805 1943/08/10 163.47 PL 040805 1943/08/11 163.49 PL 040805 1943/08/12 163.49 PL 040805 1943/08/13 163.51 PL 040805 1943/08/14 163.49 PL 040805 1943/08/15 163.52 PL 040805 1943/08/16 163.51 PL 040805 1943/08/17 163.53 PL 040805 1943/08/18 163.50 PL 040805 1943/08/19 163.47 PL 040805 1943/08/20 163.38 PL 040805 1943/08/21 163.42 PL 040805 1943/08/22 163.55 PL 040805 1943/08/23 163.56 PL 040805 1943/08/24 163.54 PL 040805 1943/08/25 163.22 PL 040805 1943/08/26 163.21 PL 040805 1943/08/27 163.21 PL 040805 1943/08/28 163.21 PL 040805 1943/08/29 163.34 PL 040805 1943/08/30 163.40 PL 040805 1943/08/31 163.78 PL 040805 1943/09/01 163.50 PL 040805 1943/09/02 163.53 PL 040805 1943/09/03 163.46 PL 040805 1943/09/04 163.42 PL 040805 1943/09/05 163.54 PL 040805 1943/09/06 163.55 PL 040805 1943/09/07 163.81 PL 040805 1943/09/08 163.44 PL 040805 1943/09/09 163.39 PL 040805 1943/09/10 163.32 PL 040805 1943/09/11 162.90 PL 040805 1943/09/12 162.98 PL 040805 1943/09/13 163.25 PL 040805 1943/09/14 163.55 PL 040805 1943/09/15 163.56 PL 040805 1943/09/16 163.57 PL 040805 1943/09/17 163.58 PL 040805 1943/09/18 163.57 PL 040805 1943/09/19 163.57 PL 040805 1943/09/20 163.58 PL 040805 1943/09/21 163.60 PL 040805 1943/09/22 163.62 PL 040805 1943/09/23 163.62 PL 040805 1943/09/24 163.61 PL 040805 1943/09/25 163.62 PL 040805 1943/09/26 163.60 PL 040805 1943/09/27 163.58 PL 040805 1943/09/28 163.55 PL 040805 1943/09/29 163.49 PL 040805 1943/09/30 163.45 PL 040805 1943/10/01 163.45 PL 040805 1943/10/02 163.46 PL 040805 1943/10/03 163.45 PL 040805 1943/10/04 163.47 PL 040805 1943/10/05 163.48 PL 040805 1943/10/06 163.46 PL 040805 1943/10/07 163.46 PL 040805 1943/10/08 163.44 PL 040805 1943/10/09 163.43 PL 040805 1943/10/10 163.44 PL 040805 1943/10/11 163.46 PL 040805 1943/10/12 163.48 PL 040805 1943/10/13 163.47 PL 040805 1943/10/14 163.46 PL 040805 1943/10/15 163.48 PL 040805 1943/10/16 163.46 PL 040805 1943/10/17 163.41 PL 040805 1943/10/18 163.37 PL 040805 1943/10/19 163.34 PL 040805 1943/10/20 163.30 PL 040805 1943/10/21 163.05 PL 040805 1943/10/22 162.63 PL 040805 1943/10/23 162.60 PL 040805 1943/10/24 162.59 PL 040805 1943/10/25 162.58 PL 040805 1943/10/26 162.57 PL 040805 1943/10/27 162.65 PL 040805 1943/10/28 162.74 PL 040805 1943/10/29 162.89 PL 040805 1943/10/30 163.00 PL 040805 1943/10/31 163.32 PL 040805 1943/11/01 162.92 PL 040805 1943/11/02 162.85 PL 040805 1943/11/03 162.78 PL 040805 1943/11/04 162.77 PL 040805 1943/11/05 162.76 PL 040805 1943/11/06 162.77 PL 040805 1943/11/07 162.75 PL 040805 1943/11/08 162.74 PL 040805 1943/11/09 162.71 PL 040805 1943/11/10 162.70 PL 040805 1943/11/11 162.71 PL 040805 1943/11/12 162.71 PL 040805 1943/11/13 162.73 PL 040805 1943/11/14 162.74 PL 040805 1943/11/15 162.76 PL 040805 1943/11/16 162.78 PL 040805 1943/11/17 162.80 PL 040805 1943/11/18 162.85 PL 040805 1943/11/19 162.93 PL 040805 1943/11/20 163.01 PL 040805 1943/11/21 162.97 PL 040805 1943/11/22 162.94 PL 040805 1943/11/23 162.97 PL 040805 1943/11/24 163.00 PL 040805 1943/11/25 163.01 PL 040805 1943/11/26 163.03 PL 040805 1943/11/27 163.06 PL 040805 1943/11/28 163.07 PL 040805 1943/11/29 163.09 PL 040805 1943/11/30 163.09 PL 040805 1943/12/01 163.09 PL 040805 1943/12/02 163.01 PL 040805 1943/12/03 162.95 PL 040805 1943/12/04 162.82 PL 040805 1943/12/05 162.81 PL 040805 1943/12/06 162.73 PL 040805 1943/12/07 162.92 PL 040805 1943/12/08 163.00 PL 040805 1943/12/09 163.03 PL 040805 1943/12/10 163.04 PL 040805 1943/12/11 163.07 PL 040805 1943/12/12 163.09 PL 040805 1943/12/13 163.10 PL 040805 1943/12/14 163.09 PL 040805 1943/12/15 163.11 PL 040805 1943/12/16 163.16 PL 040805 1943/12/17 163.24 PL 040805 1943/12/18 163.30 PL 040805 1943/12/19 163.31 PL 040805 1943/12/20 163.28 PL 040805 1943/12/21 163.15 PL 040805 1943/12/22 162.89 PL 040805 1943/12/23 162.96 PL 040805 1943/12/24 163.15 PL 040805 1943/12/25 163.54 PL 040805 1943/12/26 163.69 PL 040805 1943/12/27 163.69 PL 040805 1943/12/28 163.73 PL 040805 1943/12/29 163.83 PL 040805 1943/12/30 163.87 PL 040805 1943/12/31 163.86 PL 040805 1944/01/01 163.83 PL 040805 1944/01/02 163.78 PL 040805 1944/01/03 163.64 PL 040805 1944/01/04 163.46 PL 040805 1944/01/05 163.37 PL 040805 1944/01/06 163.38 PL 040805 1944/01/07 163.35 PL 040805 1944/01/08 163.31 PL 040805 1944/01/09 163.36 PL 040805 1944/01/10 163.38 PL 040805 1944/01/11 163.39 PL 040805 1944/01/12 163.37 PL 040805 1944/01/13 163.37 PL 040805 1944/01/14 163.51 PL 040805 1944/01/15 163.51 PL 040805 1944/01/16 163.51 PL 040805 1944/01/17 163.49 PL 040805 1944/01/18 163.50 PL 040805 1944/01/19 163.49 PL 040805 1944/01/20 163.54 PL 040805 1944/01/21 163.37 PL 040805 1944/01/22 163.28 PL 040805 1944/01/23 163.23 PL 040805 1944/01/24 163.22 PL 040805 1944/01/25 163.28 PL 040805 1944/01/26 163.20 PL 040805 1944/01/27 163.20 PL 040805 1944/01/28 163.21 PL 040805 1944/01/29 163.25 PL 040805 1944/01/30 163.28 PL 040805 1944/01/31 163.35 PL 040805 1944/02/01 163.41 PL 040805 1944/02/02 163.38 PL 040805 1944/02/03 163.41 PL 040805 1944/02/04 163.38 PL 040805 1944/02/05 163.35 PL 040805 1944/02/06 163.33 PL 040805 1944/02/07 163.28 PL 040805 1944/02/08 163.35 PL 040805 1944/02/09 163.35 PL 040805 1944/02/10 163.37 PL 040805 1944/02/11 163.35 PL 040805 1944/02/12 163.36 PL 040805 1944/02/13 163.39 PL 040805 1944/02/14 163.50 PL 040805 1944/02/15 163.55 PL 040805 1944/02/16 163.53 PL 040805 1944/02/17 163.41 PL 040805 1944/02/18 163.37 PL 040805 1944/02/19 163.42 PL 040805 1944/02/20 163.51 PL 040805 1944/02/21 163.51 PL 040805 1944/02/22 163.41 PL 040805 1944/02/23 163.34 PL 040805 1944/02/24 163.28 PL 040805 1944/02/25 163.29 PL 040805 1944/02/26 163.24 PL 040805 1944/02/27 163.23 PL 040805 1944/02/28 163.20 PL 040805 1944/02/29 163.20 PL 040805 1944/03/01 163.15 PL 040805 1944/03/02 163.17 PL 040805 1944/03/03 163.35 PL 040805 1944/03/04 163.16 PL 040805 1944/03/05 163.16 PL 040805 1944/03/06 163.15 PL 040805 1944/03/07 163.14 PL 040805 1944/03/08 163.14 PL 040805 1944/03/09 163.14 PL 040805 1944/03/10 163.16 PL 040805 1944/03/11 163.21 PL 040805 1944/03/12 163.28 PL 040805 1944/03/13 163.14 PL 040805 1944/03/14 163.16 PL 040805 1944/03/15 163.14 PL 040805 1944/03/16 163.14 PL 040805 1944/03/17 163.11 PL 040805 1944/03/18 163.11 PL 040805 1944/03/19 163.13 PL 040805 1944/03/20 163.17 PL 040805 1944/03/21 163.15 PL 040805 1944/03/22 163.13 PL 040805 1944/03/23 163.11 PL 040805 1944/03/24 163.08 PL 040805 1944/03/25 163.13 PL 040805 1944/03/26 163.07 PL 040805 1944/03/27 163.05 PL 040805 1944/03/28 163.00 PL 040805 1944/03/29 163.01 PL 040805 1944/03/30 162.99 PL 040805 1944/03/31 162.99 PL 040805 1944/04/01 162.98 PL 040805 1944/04/02 163.02 PL 040805 1944/04/03 162.96 PL 040805 1944/04/04 162.87 PL 040805 1944/04/05 162.81 PL 040805 1944/04/06 162.87 PL 040805 1944/04/07 163.06 PL 040805 1944/04/08 162.47 PL 040805 1944/04/09 163.08 PL 040805 1944/04/10 163.09 PL 040805 1944/04/11 163.08 PL 040805 1944/04/12 163.04 PL 040805 1944/04/13 163.05 PL 040805 1944/04/14 162.78 PL 040805 1944/04/15 162.66 PL 040805 1944/04/16 162.68 PL 040805 1944/04/17 162.69 PL 040805 1944/04/18 162.53 PL 040805 1944/04/19 162.50 PL 040805 1944/04/20 162.59 PL 040805 1944/04/21 162.53 PL 040805 1944/04/22 162.48 PL 040805 1944/04/23 162.68 PL 040805 1944/04/24 162.69 PL 040805 1944/04/25 162.53 PL 040805 1944/04/26 162.70 PL 040805 1944/04/27 162.65 PL 040805 1944/04/28 162.57 PL 040805 1944/04/29 162.53 PL 040805 1944/04/30 162.54 PL 040805 1944/05/01 162.55 PL 040805 1944/05/02 162.50 PL 040805 1944/05/03 162.50 PL 040805 1944/05/04 162.52 PL 040805 1944/05/05 162.52 PL 040805 1944/05/06 162.58 PL 040805 1944/05/07 162.87 PL 040805 1944/05/08 162.84 PL 040805 1944/05/09 162.81 PL 040805 1944/05/10 162.77 PL 040805 1944/05/11 162.66 PL 040805 1944/05/12 162.57 PL 040805 1944/05/13 162.52 PL 040805 1944/05/14 162.49 PL 040805 1944/05/15 162.47 PL 040805 1944/05/16 162.75 PL 040805 1944/05/17 162.75 PL 040805 1944/05/18 162.41 PL 040805 1944/05/19 162.49 PL 040805 1944/05/20 162.46 PL 040805 1944/05/21 162.48 PL 040805 1944/05/22 162.56 PL 040805 1944/05/23 162.65 PL 040805 1944/05/24 162.87 PL 040805 1944/05/25 162.91 PL 040805 1944/05/26 162.89 PL 040805 1944/05/27 162.88 PL 040805 1944/05/28 162.84 PL 040805 1944/05/29 162.92 PL 040805 1944/05/30 162.78 PL 040805 1944/05/31 162.78 PL 040805 1944/06/01 162.51 PL 040805 1944/06/02 162.43 PL 040805 1944/06/03 162.48 PL 040805 1944/06/04 162.36 PL 040805 1944/06/05 162.19 PL 040805 1944/06/06 162.29 PL 040805 1944/06/07 162.35 PL 040805 1944/06/08 162.40 PL 040805 1944/06/09 162.55 PL 040805 1944/06/10 162.37 PL 040805 1944/06/11 162.27 PL 040805 1944/06/12 162.29 PL 040805 1944/06/13 162.34 PL 040805 1944/06/14 162.35 PL 040805 1944/06/15 162.72 PL 040805 1944/06/16 162.68 PL 040805 1944/06/17 162.39 PL 040805 1944/06/18 162.39 PL 040805 1944/06/19 162.42 PL 040805 1944/06/20 162.40 PL 040805 1944/06/21 162.30 PL 040805 1944/06/22 162.17 PL 040805 1944/06/23 162.07 PL 040805 1944/06/24 162.05 PL 040805 1944/06/25 162.08 PL 040805 1944/06/26 162.06 PL 040805 1944/06/27 162.04 PL 040805 1944/06/28 161.94 PL 040805 1944/06/29 161.90 PL 040805 1944/06/30 161.90 PL 040805 1944/07/01 162.20 PL 040805 1944/07/02 162.20 PL 040805 1944/07/03 161.89 PL 040805 1944/07/04 162.24 PL 040805 1944/07/05 162.26 PL 040805 1944/07/06 162.25 PL 040805 1944/07/07 162.36 PL 040805 1944/07/08 162.39 PL 040805 1944/07/09 162.40 PL 040805 1944/07/10 162.40 PL 040805 1944/07/11 162.39 PL 040805 1944/07/12 162.40 PL 040805 1944/07/13 162.42 PL 040805 1944/07/14 162.44 PL 040805 1944/07/15 162.45 PL 040805 1944/07/16 162.57 PL 040805 1944/07/17 162.57 PL 040805 1944/07/18 162.58 PL 040805 1944/07/19 162.65 PL 040805 1944/07/20 162.89 PL 040805 1944/07/21 162.86 PL 040805 1944/07/22 162.62 PL 040805 1944/07/23 162.63 PL 040805 1944/07/24 162.62 PL 040805 1944/07/25 162.62 PL 040805 1944/07/26 162.60 PL 040805 1944/07/27 162.55 PL 040805 1944/07/28 162.35 PL 040805 1944/07/29 162.32 PL 040805 1944/07/30 162.31 PL 040805 1944/07/31 162.27 PL 040805 1944/08/01 162.32 PL 040805 1944/08/02 162.42 PL 040805 1944/08/03 162.46 PL 040805 1944/08/04 162.48 PL 040805 1944/08/05 162.58 PL 040805 1944/08/06 162.59 PL 040805 1944/08/07 162.58 PL 040805 1944/08/08 162.60 PL 040805 1944/08/09 162.60 PL 040805 1944/08/10 162.69 PL 040805 1944/08/11 162.68 PL 040805 1944/08/12 162.85 PL 040805 1944/08/13 162.94 PL 040805 1944/08/14 163.12 PL 040805 1944/08/15 163.14 PL 040805 1944/08/16 163.17 PL 040805 1944/08/17 163.16 PL 040805 1944/08/18 163.17 PL 040805 1944/08/19 163.14 PL 040805 1944/08/20 163.13 PL 040805 1944/08/21 163.12 PL 040805 1944/08/22 163.15 PL 040805 1944/08/23 163.11 PL 040805 1944/08/24 163.30 PL 040805 1944/08/25 163.28 PL 040805 1944/08/26 162.94 PL 040805 1944/08/27 162.89 PL 040805 1944/08/28 162.91 PL 040805 1944/08/29 163.03 PL 040805 1944/08/30 163.06 PL 040805 1944/08/31 163.06 PL 040805 1944/09/01 163.06 PL 040805 1944/09/02 163.11 PL 040805 1944/09/03 163.12 PL 040805 1944/09/04 163.18 PL 040805 1944/09/05 163.18 PL 040805 1944/09/06 163.19 PL 040805 1944/09/07 163.18 PL 040805 1944/09/08 163.14 PL 040805 1944/09/09 163.09 PL 040805 1944/09/10 163.08 PL 040805 1944/09/11 163.33 PL 040805 1944/09/12 163.08 PL 040805 1944/09/13 163.14 PL 040805 1944/09/14 163.15 PL 040805 1944/09/15 163.16 PL 040805 1944/09/16 163.17 PL 040805 1944/09/17 163.17 PL 040805 1944/09/18 163.15 PL 040805 1944/09/19 163.22 PL 040805 1944/09/20 163.26 PL 040805 1944/09/21 163.31 PL 040805 1944/09/22 163.26 PL 040805 1944/09/23 163.06 PL 040805 1944/09/24 163.04 PL 040805 1944/09/25 162.97 PL 040805 1944/09/26 162.97 PL 040805 1944/09/27 162.95 PL 040805 1944/09/28 162.85 PL 040805 1944/09/29 162.75 PL 040805 1944/09/30 162.35 PL 040805 1944/10/01 162.46 PL 040805 1944/10/02 162.74 PL 040805 1944/10/03 162.78 PL 040805 1944/10/04 162.46 PL 040805 1944/10/05 162.45 PL 040805 1944/10/06 162.61 PL 040805 1944/10/07 162.34 PL 040805 1944/10/08 162.48 PL 040805 1944/10/09 162.70 PL 040805 1944/10/10 162.84 PL 040805 1944/10/11 162.87 PL 040805 1944/10/12 162.85 PL 040805 1944/10/13 162.87 PL 040805 1944/10/14 162.86 PL 040805 1944/10/15 162.86 PL 040805 1944/10/16 162.87 PL 040805 1944/10/17 162.88 PL 040805 1944/10/18 162.90 PL 040805 1944/10/19 162.97 PL 040805 1944/10/20 163.00 PL 040805 1944/10/21 163.00 PL 040805 1944/10/22 163.05 PL 040805 1944/10/23 163.05 PL 040805 1944/10/24 163.06 PL 040805 1944/10/25 163.15 PL 040805 1944/10/26 163.20 PL 040805 1944/10/27 163.26 PL 040805 1944/10/28 163.33 PL 040805 1944/10/29 163.31 PL 040805 1944/10/30 163.29 PL 040805 1944/10/31 163.22 PL 040805 1944/11/01 163.16 PL 040805 1944/11/02 163.34 PL 040805 1944/11/03 163.33 PL 040805 1944/11/04 163.32 PL 040805 1944/11/05 163.32 PL 040805 1944/11/06 162.95 PL 040805 1944/11/07 162.90 PL 040805 1944/11/08 162.83 PL 040805 1944/11/09 162.82 PL 040805 1944/11/10 162.83 PL 040805 1944/11/11 162.85 PL 040805 1944/11/12 163.00 PL 040805 1944/11/13 163.02 PL 040805 1944/11/14 163.03 PL 040805 1944/11/15 163.06 PL 040805 1944/11/16 163.06 PL 040805 1944/11/17 163.07 PL 040805 1944/11/18 163.06 PL 040805 1944/11/19 163.10 PL 040805 1944/11/20 163.20 PL 040805 1944/11/21 163.19 PL 040805 1944/11/22 163.17 PL 040805 1944/11/23 163.13 PL 040805 1944/11/24 163.06 PL 040805 1944/11/25 162.97 PL 040805 1944/11/26 162.81 PL 040805 1944/11/27 162.40 PL 040805 1944/11/28 162.70 PL 040805 1944/11/29 163.17 PL 040805 1944/11/30 163.16 PL 040805 1944/12/01 163.12 PL 040805 1944/12/02 163.13 PL 040805 1944/12/03 163.16 PL 040805 1944/12/04 162.87 PL 040805 1944/12/05 163.19 PL 040805 1944/12/06 163.13 PL 040805 1944/12/07 162.98 PL 040805 1944/12/08 162.87 PL 040805 1944/12/09 162.67 PL 040805 1944/12/10 162.74 PL 040805 1944/12/11 162.66 PL 040805 1944/12/12 162.87 PL 040805 1944/12/13 163.22 PL 040805 1944/12/14 163.23 PL 040805 1944/12/15 163.36 PL 040805 1944/12/16 163.18 PL 040805 1944/12/17 163.13 PL 040805 1944/12/18 163.13 PL 040805 1944/12/19 163.07 PL 040805 1944/12/20 163.08 PL 040805 1944/12/21 163.07 PL 040805 1944/12/22 163.05 PL 040805 1944/12/23 163.06 PL 040805 1944/12/24 163.15 PL 040805 1944/12/25 163.22 PL 040805 1944/12/26 163.56 PL 040805 1944/12/27 163.65 PL 040805 1944/12/28 163.64 PL 040805 1944/12/29 163.63 PL 040805 1944/12/30 163.58 PL 040805 1944/12/31 163.64 PL 040805 1945/01/01 163.87 PL 040805 1945/01/02 163.97 PL 040805 1945/01/03 163.89 PL 040805 1945/01/04 163.73 PL 040805 1945/01/05 163.66 PL 040805 1945/01/06 163.61 PL 040805 1945/01/07 163.62 PL 040805 1945/01/08 163.64 PL 040805 1945/01/09 163.69 PL 040805 1945/01/10 163.76 PL 040805 1945/01/11 163.80 PL 040805 1945/01/12 163.76 PL 040805 1945/01/13 163.68 PL 040805 1945/01/14 163.67 PL 040805 1945/01/15 163.70 PL 040805 1945/01/16 163.65 PL 040805 1945/01/17 163.67 PL 040805 1945/01/18 163.70 PL 040805 1945/01/19 163.84 PL 040805 1945/01/20 163.74 PL 040805 1945/01/21 163.71 PL 040805 1945/01/22 163.67 PL 040805 1945/01/23 163.59 PL 040805 1945/01/24 163.58 PL 040805 1945/01/25 163.55 PL 040805 1945/01/26 163.61 PL 040805 1945/01/27 163.61 PL 040805 1945/01/28 163.62 PL 040805 1945/01/29 163.62 PL 040805 1945/01/30 163.66 PL 040805 1945/01/31 163.67 PL 040805 1945/02/01 163.69 PL 040805 1945/02/02 163.68 PL 040805 1945/02/03 163.69 PL 040805 1945/02/04 163.68 PL 040805 1945/02/05 163.67 PL 040805 1945/02/06 163.67 PL 040805 1945/02/07 163.69 PL 040805 1945/02/08 163.58 PL 040805 1945/02/09 163.58 PL 040805 1945/02/10 163.55 PL 040805 1945/02/11 163.59 PL 040805 1945/02/12 163.65 PL 040805 1945/02/13 163.72 PL 040805 1945/02/14 163.69 PL 040805 1945/02/15 163.65 PL 040805 1945/02/16 163.64 PL 040805 1945/02/17 163.59 PL 040805 1945/02/18 163.58 PL 040805 1945/02/19 163.60 PL 040805 1945/02/20 163.68 PL 040805 1945/02/21 163.72 PL 040805 1945/02/22 163.76 PL 040805 1945/02/23 163.80 PL 040805 1945/02/24 163.71 PL 040805 1945/02/25 163.71 PL 040805 1945/02/26 163.70 PL 040805 1945/02/27 163.70 PL 040805 1945/02/28 163.71 PL 040805 1945/03/01 163.69 PL 040805 1945/03/02 163.70 PL 040805 1945/03/03 163.71 PL 040805 1945/03/04 163.71 PL 040805 1945/03/05 163.73 PL 040805 1945/03/06 163.67 PL 040805 1945/03/07 163.64 PL 040805 1945/03/08 163.60 PL 040805 1945/03/09 163.53 PL 040805 1945/03/10 163.56 PL 040805 1945/03/11 163.59 PL 040805 1945/03/12 163.64 PL 040805 1945/03/13 163.68 PL 040805 1945/03/14 163.56 PL 040805 1945/03/15 163.46 PL 040805 1945/03/16 163.39 PL 040805 1945/03/17 163.46 PL 040805 1945/03/18 163.55 PL 040805 1945/03/19 162.69 PL 040805 1945/03/20 162.61 PL 040805 1945/03/21 162.49 PL 040805 1945/03/22 162.39 PL 040805 1945/03/23 162.28 PL 040805 1945/03/24 162.39 PL 040805 1945/03/25 162.50 PL 040805 1945/03/26 162.58 PL 040805 1945/03/27 162.65 PL 040805 1945/03/28 162.87 PL 040805 1945/03/29 163.04 PL 040805 1945/03/30 163.17 PL 040805 1945/03/31 163.18 PL 040805 1945/04/01 163.20 PL 040805 1945/04/02 163.21 PL 040805 1945/04/03 163.22 PL 040805 1945/04/04 163.23 PL 040805 1945/04/05 163.23 PL 040805 1945/04/06 163.46 PL 040805 1945/04/07 163.08 PL 040805 1945/04/08 162.99 PL 040805 1945/04/09 162.95 PL 040805 1945/04/10 162.89 PL 040805 1945/04/11 162.84 PL 040805 1945/04/12 162.76 PL 040805 1945/04/13 162.70 PL 040805 1945/04/14 162.67 PL 040805 1945/04/15 162.60 PL 040805 1945/04/16 162.56 PL 040805 1945/04/17 162.56 PL 040805 1945/04/18 162.51 PL 040805 1945/04/19 162.53 PL 040805 1945/04/20 162.54 PL 040805 1945/04/21 162.58 PL 040805 1945/04/22 162.48 PL 040805 1945/04/23 162.71 PL 040805 1945/04/24 162.47 PL 040805 1945/04/25 162.65 PL 040805 1945/04/26 162.78 PL 040805 1945/04/27 162.80 PL 040805 1945/04/28 162.83 PL 040805 1945/04/29 162.77 PL 040805 1945/04/30 162.70 PL 040805 1945/05/01 162.65 PL 040805 1945/05/02 162.62 PL 040805 1945/05/03 162.56 PL 040805 1945/05/04 162.55 PL 040805 1945/05/05 162.51 PL 040805 1945/05/06 162.49 PL 040805 1945/05/07 162.48 PL 040805 1945/05/08 162.46 PL 040805 1945/05/09 162.45 PL 040805 1945/05/10 162.41 PL 040805 1945/05/11 162.36 PL 040805 1945/05/12 162.57 PL 040805 1945/05/13 162.80 PL 040805 1945/05/14 163.10 PL 040805 1945/05/15 163.11 PL 040805 1945/05/16 162.85 PL 040805 1945/05/17 162.81 PL 040805 1945/05/18 162.76 PL 040805 1945/05/19 162.65 PL 040805 1945/05/20 162.65 PL 040805 1945/05/21 162.61 PL 040805 1945/05/22 162.91 PL 040805 1945/05/23 163.06 PL 040805 1945/05/24 163.42 PL 040805 1945/05/25 163.28 PL 040805 1945/05/26 162.66 PL 040805 1945/05/27 162.60 PL 040805 1945/05/28 162.57 PL 040805 1945/05/29 163.03 PL 040805 1945/05/30 163.31 PL 040805 1945/05/31 163.41 PL 040805 1945/06/01 163.31 PL 040805 1945/06/02 163.22 PL 040805 1945/06/03 163.05 PL 040805 1945/06/04 163.10 PL 040805 1945/06/05 162.98 PL 040805 1945/06/06 162.85 PL 040805 1945/06/07 162.62 PL 040805 1945/06/08 162.66 PL 040805 1945/06/09 162.70 PL 040805 1945/06/10 162.71 PL 040805 1945/06/11 162.79 PL 040805 1945/06/12 162.83 PL 040805 1945/06/13 162.95 PL 040805 1945/06/14 162.99 PL 040805 1945/06/15 163.00 PL 040805 1945/06/16 163.06 PL 040805 1945/06/17 163.10 PL 040805 1945/06/18 163.39 PL 040805 1945/06/19 163.47 PL 040805 1945/06/20 163.57 PL 040805 1945/06/21 163.13 PL 040805 1945/06/22 163.06 PL 040805 1945/06/23 163.03 PL 040805 1945/06/24 162.86 PL 040805 1945/06/25 162.78 PL 040805 1945/06/26 162.73 PL 040805 1945/06/27 162.66 PL 040805 1945/06/28 162.57 PL 040805 1945/06/29 162.64 PL 040805 1945/06/30 162.40 PL 040805 1945/07/01 162.73 PL 040805 1945/07/02 162.90 PL 040805 1945/07/03 162.96 PL 040805 1945/07/04 162.98 PL 040805 1945/07/05 163.00 PL 040805 1945/07/06 163.07 PL 040805 1945/07/07 163.21 PL 040805 1945/07/08 163.10 PL 040805 1945/07/09 162.91 PL 040805 1945/07/10 162.85 PL 040805 1945/07/11 162.88 PL 040805 1945/07/12 162.92 PL 040805 1945/07/13 162.93 PL 040805 1945/07/14 162.90 PL 040805 1945/07/15 162.89 PL 040805 1945/07/16 162.88 PL 040805 1945/07/17 162.90 PL 040805 1945/07/18 162.94 PL 040805 1945/07/19 162.94 PL 040805 1945/07/20 162.96 PL 040805 1945/07/21 162.97 PL 040805 1945/07/22 162.93 PL 040805 1945/07/23 162.90 PL 040805 1945/07/24 162.86 PL 040805 1945/07/25 162.90 PL 040805 1945/07/26 162.96 PL 040805 1945/07/27 163.03 PL 040805 1945/07/28 163.01 PL 040805 1945/07/29 163.05 PL 040805 1945/07/30 163.08 PL 040805 1945/07/31 163.12 PL 040805 1945/08/01 163.12 PL 040805 1945/08/02 162.91 PL 040805 1945/08/03 162.69 PL 040805 1945/08/04 162.24 PL 040805 1945/08/05 162.30 PL 040805 1945/08/06 162.41 PL 040805 1945/08/07 162.82 PL 040805 1945/08/08 162.86 PL 040805 1945/08/09 162.89 PL 040805 1945/08/10 162.96 PL 040805 1945/08/11 162.90 PL 040805 1945/08/12 162.79 PL 040805 1945/08/13 162.78 PL 040805 1945/08/14 162.73 PL 040805 1945/08/15 162.49 PL 040805 1945/08/16 162.36 PL 040805 1945/08/17 162.55 PL 040805 1945/08/18 162.77 PL 040805 1945/08/19 162.81 PL 040805 1945/08/20 162.85 PL 040805 1945/08/21 162.93 PL 040805 1945/08/22 162.93 PL 040805 1945/08/23 162.96 PL 040805 1945/08/24 162.97 PL 040805 1945/08/25 162.99 PL 040805 1945/08/26 162.97 PL 040805 1945/08/27 162.96 PL 040805 1945/08/28 162.95 PL 040805 1945/08/29 162.95 PL 040805 1945/08/30 162.94 PL 040805 1945/08/31 162.86 PL 040805 1945/09/01 162.74 PL 040805 1945/09/02 162.35 PL 040805 1945/09/03 162.33 PL 040805 1945/09/04 162.53 PL 040805 1945/09/05 162.92 PL 040805 1945/09/06 162.80 PL 040805 1945/09/07 162.42 PL 040805 1945/09/08 162.21 PL 040805 1945/09/09 162.47 PL 040805 1945/09/10 162.77 PL 040805 1945/09/11 162.78 PL 040805 1945/09/12 162.80 PL 040805 1945/09/13 162.82 PL 040805 1945/09/14 162.84 PL 040805 1945/09/15 162.84 PL 040805 1945/09/16 162.91 PL 040805 1945/09/17 162.93 PL 040805 1945/09/18 162.96 PL 040805 1945/09/19 163.02 PL 040805 1945/09/20 163.12 PL 040805 1945/09/21 162.84 PL 040805 1945/09/22 162.85 PL 040805 1945/09/23 162.83 PL 040805 1945/09/24 162.82 PL 040805 1945/09/25 162.85 PL 040805 1945/09/26 162.90 PL 040805 1945/09/27 162.93 PL 040805 1945/09/28 162.91 PL 040805 1945/09/29 162.86 PL 040805 1945/09/30 162.87 PL 040805 1945/10/01 162.83 PL 040805 1945/10/02 162.85 PL 040805 1945/10/03 162.85 PL 040805 1945/10/04 162.53 PL 040805 1945/10/05 162.21 PL 040805 1945/10/06 162.35 PL 040805 1945/10/07 162.39 PL 040805 1945/10/08 162.62 PL 040805 1945/10/09 162.77 PL 040805 1945/10/10 162.59 PL 040805 1945/10/11 162.46 PL 040805 1945/10/12 162.29 PL 040805 1945/10/13 162.16 PL 040805 1945/10/14 162.25 PL 040805 1945/10/15 162.39 PL 040805 1945/10/16 162.57 PL 040805 1945/10/17 162.49 PL 040805 1945/10/18 162.65 PL 040805 1945/10/19 162.36 PL 040805 1945/10/20 162.49 PL 040805 1945/10/21 162.71 PL 040805 1945/10/22 163.06 PL 040805 1945/10/23 163.05 PL 040805 1945/10/24 163.04 PL 040805 1945/10/25 163.05 PL 040805 1945/10/26 162.95 PL 040805 1945/10/27 162.89 PL 040805 1945/10/28 163.01 PL 040805 1945/10/29 163.08 PL 040805 1945/10/30 163.14 PL 040805 1945/10/31 163.12 PL 040805 1945/11/01 163.05 PL 040805 1945/11/02 163.06 PL 040805 1945/11/03 163.08 PL 040805 1945/11/04 163.07 PL 040805 1945/11/05 163.10 PL 040805 1945/11/06 163.12 PL 040805 1945/11/07 163.15 PL 040805 1945/11/08 162.97 PL 040805 1945/11/09 162.96 PL 040805 1945/11/10 162.93 PL 040805 1945/11/11 162.92 PL 040805 1945/11/12 040805 1945/11/13 040805 1945/11/14 040805 1945/11/15 040805 1945/11/16 040805 1945/11/17 040805 1945/11/18 163.19 PL 040805 1945/11/19 163.23 PL 040805 1945/11/20 163.31 PL 040805 1945/11/21 163.39 PL 040805 1945/11/22 163.24 PL 040805 1945/11/23 162.98 PL 040805 1945/11/24 162.64 PL 040805 1945/11/25 162.83 PL 040805 1945/11/26 163.12 PL 040805 1945/11/27 163.07 PL 040805 1945/11/28 163.03 PL 040805 1945/11/29 163.01 PL 040805 1945/11/30 163.09 PL 040805 1945/12/01 163.15 PL 040805 1945/12/02 163.17 PL 040805 1945/12/03 163.16 PL 040805 1945/12/04 163.13 PL 040805 1945/12/05 163.13 PL 040805 1945/12/06 163.09 PL 040805 1945/12/07 163.10 PL 040805 1945/12/08 163.08 PL 040805 1945/12/09 163.07 PL 040805 1945/12/10 163.07 PL 040805 1945/12/11 163.06 PL 040805 1945/12/12 163.06 PL 040805 1945/12/13 163.07 PL 040805 1945/12/14 163.10 PL 040805 1945/12/15 163.25 PL 040805 1945/12/16 163.27 PL 040805 1945/12/17 163.31 PL 040805 1945/12/18 163.37 PL 040805 1945/12/19 163.32 PL 040805 1945/12/20 163.30 PL 040805 1945/12/21 163.28 PL 040805 1945/12/22 163.33 PL 040805 1945/12/23 163.34 PL 040805 1945/12/24 163.52 PL 040805 1945/12/25 163.59 PL 040805 1945/12/26 163.80 PL 040805 1945/12/27 163.83 PL 040805 1945/12/28 163.78 PL 040805 1945/12/29 163.72 PL 040805 1945/12/30 163.67 PL 040805 1945/12/31 163.67 PL 040805 1946/01/01 163.67 PL 040805 1946/01/02 163.74 PL 040805 1946/01/03 163.55 PL 040805 1946/01/04 163.54 PL 040805 1946/01/05 163.52 PL 040805 1946/01/06 163.52 PL 040805 1946/01/07 163.43 PL 040805 1946/01/08 163.22 PL 040805 1946/01/09 163.09 PL 040805 1946/01/10 163.08 PL 040805 1946/01/11 163.09 PL 040805 1946/01/12 163.13 PL 040805 1946/01/13 163.21 PL 040805 1946/01/14 163.25 PL 040805 1946/01/15 163.30 PL 040805 1946/01/16 163.31 PL 040805 1946/01/17 163.37 PL 040805 1946/01/18 163.49 PL 040805 1946/01/19 163.50 PL 040805 1946/01/20 163.49 PL 040805 1946/01/21 163.41 PL 040805 1946/01/22 163.43 PL 040805 1946/01/23 163.50 PL 040805 1946/01/24 163.56 PL 040805 1946/01/25 163.64 PL 040805 1946/01/26 163.68 PL 040805 1946/01/27 163.70 PL 040805 1946/01/28 163.66 PL 040805 1946/01/29 163.65 PL 040805 1946/01/30 163.63 PL 040805 1946/01/31 163.59 PL 040805 1946/02/01 163.56 PL 040805 1946/02/02 163.53 PL 040805 1946/02/03 163.47 PL 040805 1946/02/04 163.47 PL 040805 1946/02/05 163.51 PL 040805 1946/02/06 163.56 PL 040805 1946/02/07 163.52 PL 040805 1946/02/08 163.27 PL 040805 1946/02/09 163.12 PL 040805 1946/02/10 163.11 PL 040805 1946/02/11 163.15 PL 040805 1946/02/12 163.23 PL 040805 1946/02/13 163.21 PL 040805 1946/02/14 163.28 PL 040805 1946/02/15 163.62 PL 040805 1946/02/16 163.74 PL 040805 1946/02/17 163.84 PL 040805 1946/02/18 163.92 PL 040805 1946/02/19 163.98 PL 040805 1946/02/20 163.96 PL 040805 1946/02/21 163.85 PL 040805 1946/02/22 163.75 PL 040805 1946/02/23 163.72 PL 040805 1946/02/24 163.72 PL 040805 1946/02/25 163.88 PL 040805 1946/02/26 163.93 PL 040805 1946/02/27 163.86 PL 040805 1946/02/28 163.84 PL 040805 1946/03/01 163.82 PL 040805 1946/03/02 163.84 PL 040805 1946/03/03 163.85 PL 040805 1946/03/04 163.82 PL 040805 1946/03/05 163.81 PL 040805 1946/03/06 163.78 PL 040805 1946/03/07 163.74 PL 040805 1946/03/08 163.31 PL 040805 1946/03/09 163.03 PL 040805 1946/03/10 162.79 PL 040805 1946/03/11 162.96 PL 040805 1946/03/12 163.09 PL 040805 1946/03/13 163.24 PL 040805 1946/03/14 163.26 PL 040805 1946/03/15 162.81 PL 040805 1946/03/16 162.03 PL 040805 1946/03/17 162.14 PL 040805 1946/03/18 162.22 PL 040805 1946/03/19 162.46 PL 040805 1946/03/20 162.51 PL 040805 1946/03/21 162.53 PL 040805 1946/03/22 162.57 PL 040805 1946/03/23 162.60 PL 040805 1946/03/24 162.56 PL 040805 1946/03/25 162.55 PL 040805 1946/03/26 162.49 PL 040805 1946/03/27 162.44 PL 040805 1946/03/28 162.50 PL 040805 1946/03/29 162.59 PL 040805 1946/03/30 162.70 PL 040805 1946/03/31 162.71 PL 040805 1946/04/01 162.66 PL 040805 1946/04/02 162.64 PL 040805 1946/04/03 162.57 PL 040805 1946/04/04 162.56 PL 040805 1946/04/05 162.55 PL 040805 1946/04/06 162.54 PL 040805 1946/04/07 162.53 PL 040805 1946/04/08 162.55 PL 040805 1946/04/09 162.63 PL 040805 1946/04/10 162.71 PL 040805 1946/04/11 162.49 PL 040805 1946/04/12 163.03 PL 040805 1946/04/13 163.04 PL 040805 1946/04/14 163.06 PL 040805 1946/04/15 162.99 PL 040805 1946/04/16 162.92 PL 040805 1946/04/17 162.85 PL 040805 1946/04/18 162.86 PL 040805 1946/04/19 162.85 PL 040805 1946/04/20 162.69 PL 040805 1946/04/21 162.51 PL 040805 1946/04/22 162.55 PL 040805 1946/04/23 162.63 PL 040805 1946/04/24 162.77 PL 040805 1946/04/25 162.93 PL 040805 1946/04/26 162.95 PL 040805 1946/04/27 162.91 PL 040805 1946/04/28 162.87 PL 040805 1946/04/29 162.85 PL 040805 1946/04/30 162.82 PL 040805 1946/05/01 162.80 PL 040805 1946/05/02 162.78 PL 040805 1946/05/03 162.79 PL 040805 1946/05/04 163.15 PL 040805 1946/05/05 163.22 PL 040805 1946/05/06 163.26 PL 040805 1946/05/07 163.25 PL 040805 1946/05/08 163.16 PL 040805 1946/05/09 163.04 PL 040805 1946/05/10 162.99 PL 040805 1946/05/11 162.97 PL 040805 1946/05/12 162.93 PL 040805 1946/05/13 162.96 PL 040805 1946/05/14 163.04 PL 040805 1946/05/15 163.07 PL 040805 1946/05/16 163.08 PL 040805 1946/05/17 163.06 PL 040805 1946/05/18 163.02 PL 040805 1946/05/19 163.03 PL 040805 1946/05/20 163.01 PL 040805 1946/05/21 162.89 PL 040805 1946/05/22 162.78 PL 040805 1946/05/23 162.74 PL 040805 1946/05/24 162.42 PL 040805 1946/05/25 162.39 PL 040805 1946/05/26 162.37 PL 040805 1946/05/27 162.32 PL 040805 1946/05/28 162.74 PL 040805 1946/05/29 163.43 PL 040805 1946/05/30 163.09 PL 040805 1946/05/31 162.72 PL 040805 1946/06/01 162.80 PL 040805 1946/06/02 162.93 PL 040805 1946/06/03 162.94 PL 040805 1946/06/04 162.99 PL 040805 1946/06/05 163.04 PL 040805 1946/06/06 163.17 PL 040805 1946/06/07 163.34 PL 040805 1946/06/08 163.38 PL 040805 1946/06/09 163.40 PL 040805 1946/06/10 163.52 PL 040805 1946/06/11 163.53 PL 040805 1946/06/12 163.46 PL 040805 1946/06/13 163.29 PL 040805 1946/06/14 163.06 PL 040805 1946/06/15 163.04 PL 040805 1946/06/16 162.91 PL 040805 1946/06/17 162.98 PL 040805 1946/06/18 163.06 PL 040805 1946/06/19 163.10 PL 040805 1946/06/20 163.31 PL 040805 1946/06/21 163.36 PL 040805 1946/06/22 163.58 PL 040805 1946/06/23 163.57 PL 040805 1946/06/24 163.49 PL 040805 1946/06/25 163.40 PL 040805 1946/06/26 163.20 PL 040805 1946/06/27 163.04 PL 040805 1946/06/28 162.83 PL 040805 1946/06/29 162.79 PL 040805 1946/06/30 162.85 PL 040805 1946/07/01 162.95 PL 040805 1946/07/02 163.11 PL 040805 1946/07/03 162.81 PL 040805 1946/07/04 163.13 PL 040805 1946/07/05 162.92 PL 040805 1946/07/06 162.72 PL 040805 1946/07/07 162.88 PL 040805 1946/07/08 163.20 PL 040805 1946/07/09 163.27 PL 040805 1946/07/10 163.33 PL 040805 1946/07/11 163.34 PL 040805 1946/07/12 163.35 PL 040805 1946/07/13 163.34 PL 040805 1946/07/14 163.32 PL 040805 1946/07/15 163.31 PL 040805 1946/07/16 163.35 PL 040805 1946/07/17 163.39 PL 040805 1946/07/18 163.13 PL 040805 1946/07/19 162.98 PL 040805 1946/07/20 162.73 PL 040805 1946/07/21 163.12 PL 040805 1946/07/22 163.61 PL 040805 1946/07/23 163.62 PL 040805 1946/07/24 163.46 PL 040805 1946/07/25 163.25 PL 040805 1946/07/26 163.23 PL 040805 1946/07/27 163.18 PL 040805 1946/07/28 163.19 PL 040805 1946/07/29 163.23 PL 040805 1946/07/30 163.29 PL 040805 1946/07/31 163.31 PL 040805 1946/08/01 163.12 PL 040805 1946/08/02 162.85 PL 040805 1946/08/03 162.87 PL 040805 1946/08/04 162.95 PL 040805 1946/08/05 163.16 PL 040805 1946/08/06 163.28 PL 040805 1946/08/07 163.36 PL 040805 1946/08/08 163.60 PL 040805 1946/08/09 163.35 PL 040805 1946/08/10 163.37 PL 040805 1946/08/11 163.32 PL 040805 1946/08/12 163.16 PL 040805 1946/08/13 162.94 PL 040805 1946/08/14 162.89 PL 040805 1946/08/15 162.82 PL 040805 1946/08/16 162.98 PL 040805 1946/08/17 163.24 PL 040805 1946/08/18 163.25 PL 040805 1946/08/19 163.26 PL 040805 1946/08/20 163.15 PL 040805 1946/08/21 163.04 PL 040805 1946/08/22 162.98 PL 040805 1946/08/23 162.86 PL 040805 1946/08/24 162.85 PL 040805 1946/08/25 162.92 PL 040805 1946/08/26 163.15 PL 040805 1946/08/27 162.88 PL 040805 1946/08/28 162.87 PL 040805 1946/08/29 162.85 PL 040805 1946/08/30 162.83 PL 040805 1946/08/31 162.85 PL 040805 1946/09/01 162.91 PL 040805 1946/09/02 162.95 PL 040805 1946/09/03 163.13 PL 040805 1946/09/04 163.13 PL 040805 1946/09/05 162.59 PL 040805 1946/09/06 162.53 PL 040805 1946/09/07 162.55 PL 040805 1946/09/08 162.83 PL 040805 1946/09/09 163.30 PL 040805 1946/09/10 163.23 PL 040805 1946/09/11 163.06 PL 040805 1946/09/12 162.98 PL 040805 1946/09/13 163.16 PL 040805 1946/09/14 163.17 PL 040805 1946/09/15 163.15 PL 040805 1946/09/16 163.16 PL 040805 1946/09/17 163.17 PL 040805 1946/09/18 163.21 PL 040805 1946/09/19 163.21 PL 040805 1946/09/20 163.23 PL 040805 1946/09/21 163.24 PL 040805 1946/09/22 163.26 PL 040805 1946/09/23 163.28 PL 040805 1946/09/24 163.23 PL 040805 1946/09/25 163.18 PL 040805 1946/09/26 163.08 PL 040805 1946/09/27 163.01 PL 040805 1946/09/28 163.06 PL 040805 1946/09/29 163.10 PL 040805 1946/09/30 163.17 PL 040805 1946/10/01 163.22 PL 040805 1946/10/02 163.18 PL 040805 1946/10/03 163.12 PL 040805 1946/10/04 163.13 PL 040805 1946/10/05 163.15 PL 040805 1946/10/06 163.22 PL 040805 1946/10/07 163.23 PL 040805 1946/10/08 163.18 PL 040805 1946/10/09 163.13 PL 040805 1946/10/10 163.06 PL 040805 1946/10/11 163.05 PL 040805 1946/10/12 163.03 PL 040805 1946/10/13 163.04 PL 040805 1946/10/14 163.03 PL 040805 1946/10/15 162.99 PL 040805 1946/10/16 163.02 PL 040805 1946/10/17 163.03 PL 040805 1946/10/18 163.06 PL 040805 1946/10/19 163.06 PL 040805 1946/10/20 163.10 PL 040805 1946/10/21 163.15 PL 040805 1946/10/22 163.17 PL 040805 1946/10/23 040805 1946/10/24 040805 1946/10/25 040805 1946/10/26 163.02 PL 040805 1946/10/27 163.04 PL 040805 1946/10/28 163.03 PL 040805 1946/10/29 163.03 PL 040805 1946/10/30 163.04 PL 040805 1946/10/31 163.05 PL 040805 1946/11/01 163.07 PL 040805 1946/11/02 163.06 PL 040805 1946/11/03 163.05 PL 040805 1946/11/04 163.03 PL 040805 1946/11/05 163.01 PL 040805 1946/11/06 162.96 PL 040805 1946/11/07 162.98 PL 040805 1946/11/08 163.08 PL 040805 1946/11/09 163.10 PL 040805 1946/11/10 163.12 PL 040805 1946/11/11 163.14 PL 040805 1946/11/12 163.12 PL 040805 1946/11/13 040805 1946/11/14 040805 1946/11/15 040805 1946/11/16 040805 1946/11/17 040805 1946/11/18 040805 1946/11/19 163.02 PL 040805 1946/11/20 162.99 PL 040805 1946/11/21 162.95 PL 040805 1946/11/22 162.71 PL 040805 1946/11/23 162.70 PL 040805 1946/11/24 162.79 PL 040805 1946/11/25 162.85 PL 040805 1946/11/26 163.11 PL 040805 1946/11/27 163.12 PL 040805 1946/11/28 163.10 PL 040805 1946/11/29 163.09 PL 040805 1946/11/30 163.17 PL 040805 1946/12/01 163.26 PL 040805 1946/12/02 163.27 PL 040805 1946/12/03 163.29 PL 040805 1946/12/04 163.31 PL 040805 1946/12/05 163.39 PL 040805 1946/12/06 163.52 PL 040805 1946/12/07 163.53 PL 040805 1946/12/08 163.54 PL 040805 1946/12/09 163.51 PL 040805 1946/12/10 162.91 PL 040805 1946/12/11 162.83 PL 040805 1946/12/12 162.69 PL 040805 1946/12/13 162.56 PL 040805 1946/12/14 162.60 PL 040805 1946/12/15 163.05 PL 040805 1946/12/16 163.67 PL 040805 1946/12/17 163.60 PL 040805 1946/12/18 163.38 PL 040805 1946/12/19 163.38 PL 040805 1946/12/20 163.33 PL 040805 1946/12/21 163.21 PL 040805 1946/12/22 163.11 PL 040805 1946/12/23 163.10 PL 040805 1946/12/24 163.11 PL 040805 1946/12/25 163.13 PL 040805 1946/12/26 163.13 PL 040805 1946/12/27 163.12 PL 040805 1946/12/28 163.18 PL 040805 1946/12/29 163.52 PL 040805 1946/12/30 163.53 PL 040805 1946/12/31 163.63 PL 040805 1947/01/01 164.05 PL 040805 1947/01/02 164.06 PL 040805 1947/01/03 164.20 PL 040805 1947/01/04 164.20 PL 040805 1947/01/05 164.01 PL 040805 1947/01/06 164.03 PL 040805 1947/01/07 164.01 PL 040805 1947/01/08 163.86 PL 040805 1947/01/09 163.77 PL 040805 1947/01/10 163.77 PL 040805 1947/01/11 163.79 PL 040805 1947/01/12 163.79 PL 040805 1947/01/13 163.88 PL 040805 1947/01/14 163.86 PL 040805 1947/01/15 163.78 PL 040805 1947/01/16 163.77 PL 040805 1947/01/17 163.71 PL 040805 1947/01/18 163.69 PL 040805 1947/01/19 163.68 PL 040805 1947/01/20 163.67 PL 040805 1947/01/21 163.67 PL 040805 1947/01/22 163.69 PL 040805 1947/01/23 163.70 PL 040805 1947/01/24 163.66 PL 040805 1947/01/25 163.62 PL 040805 1947/01/26 163.58 PL 040805 1947/01/27 163.56 PL 040805 1947/01/28 163.57 PL 040805 1947/01/29 163.53 PL 040805 1947/01/30 163.51 PL 040805 1947/01/31 163.46 PL 040805 1947/02/01 163.44 PL 040805 1947/02/02 163.47 PL 040805 1947/02/03 163.59 PL 040805 1947/02/04 163.63 PL 040805 1947/02/05 163.75 PL 040805 1947/02/06 163.76 PL 040805 1947/02/07 163.81 PL 040805 1947/02/08 163.85 PL 040805 1947/02/09 163.24 PL 040805 1947/02/10 163.90 PL 040805 1947/02/11 163.90 PL 040805 1947/02/12 163.92 PL 040805 1947/02/13 163.94 PL 040805 1947/02/14 163.96 PL 040805 1947/02/15 163.97 PL 040805 1947/02/16 163.97 PL 040805 1947/02/17 163.98 PL 040805 1947/02/18 163.97 PL 040805 1947/02/19 163.95 PL 040805 1947/02/20 163.89 PL 040805 1947/02/21 163.87 PL 040805 1947/02/22 163.86 PL 040805 1947/02/23 163.81 PL 040805 1947/02/24 163.73 PL 040805 1947/02/25 163.78 PL 040805 1947/02/26 163.82 PL 040805 1947/02/27 164.00 PL 040805 1947/02/28 163.96 PL 040805 1947/03/01 163.95 PL 040805 1947/03/02 163.93 PL 040805 1947/03/03 163.92 PL 040805 1947/03/04 163.88 PL 040805 1947/03/05 163.86 PL 040805 1947/03/06 163.84 PL 040805 1947/03/07 163.70 PL 040805 1947/03/08 163.66 PL 040805 1947/03/09 163.56 PL 040805 1947/03/10 163.54 PL 040805 1947/03/11 163.49 PL 040805 1947/03/12 163.54 PL 040805 1947/03/13 163.70 PL 040805 1947/03/14 163.71 PL 040805 1947/03/15 163.71 PL 040805 1947/03/16 163.69 PL 040805 1947/03/17 163.66 PL 040805 1947/03/18 163.63 PL 040805 1947/03/19 163.68 PL 040805 1947/03/20 163.72 PL 040805 1947/03/21 163.73 PL 040805 1947/03/22 163.74 PL 040805 1947/03/23 163.72 PL 040805 1947/03/24 163.72 PL 040805 1947/03/25 163.63 PL 040805 1947/03/26 163.51 PL 040805 1947/03/27 163.29 PL 040805 1947/03/28 163.34 PL 040805 1947/03/29 163.51 PL 040805 1947/03/30 163.55 PL 040805 1947/03/31 163.56 PL 040805 1947/04/01 163.46 PL 040805 1947/04/02 163.45 PL 040805 1947/04/03 163.38 PL 040805 1947/04/04 163.31 PL 040805 1947/04/05 163.29 PL 040805 1947/04/06 163.17 PL 040805 1947/04/07 162.99 PL 040805 1947/04/08 162.96 PL 040805 1947/04/09 162.89 PL 040805 1947/04/10 162.82 PL 040805 1947/04/11 162.88 PL 040805 1947/04/12 163.01 PL 040805 1947/04/13 163.10 PL 040805 1947/04/14 163.17 PL 040805 1947/04/15 163.66 PL 040805 1947/04/16 163.62 PL 040805 1947/04/17 163.60 PL 040805 1947/04/18 163.58 PL 040805 1947/04/19 163.53 PL 040805 1947/04/20 163.45 PL 040805 1947/04/21 163.41 PL 040805 1947/04/22 163.28 PL 040805 1947/04/23 163.33 PL 040805 1947/04/24 163.51 PL 040805 1947/04/25 164.10 PL 040805 1947/04/26 164.11 PL 040805 1947/04/27 164.09 PL 040805 1947/04/28 164.06 PL 040805 1947/04/29 164.06 PL 040805 1947/04/30 164.10 PL 040805 1947/05/01 164.14 PL 040805 1947/05/02 164.21 PL 040805 1947/05/03 164.67 PL 040805 1947/05/04 165.31 PL 040805 1947/05/05 165.52 PL 040805 1947/05/06 165.59 PL 040805 1947/05/07 165.62 PL 040805 1947/05/08 165.71 PL 040805 1947/05/09 165.77 PL 040805 1947/05/10 165.65 PL 040805 1947/05/11 165.62 PL 040805 1947/05/12 165.56 PL 040805 1947/05/13 165.46 PL 040805 1947/05/14 165.56 PL 040805 1947/05/15 040805 1947/05/16 165.68 PL 040805 1947/05/17 165.98 PL 040805 1947/05/18 166.16 PL 040805 1947/05/19 166.23 PL 040805 1947/05/20 166.35 PL 040805 1947/05/21 166.53 PL 040805 1947/05/22 166.90 PL 040805 1947/05/23 167.29 PL 040805 1947/05/24 167.66 PL 040805 1947/05/25 167.75 PL 040805 1947/05/26 167.87 PL 040805 1947/05/27 167.99 PL 040805 1947/05/28 168.12 PL 040805 1947/05/29 167.69 PL 040805 1947/05/30 168.30 PL 040805 1947/05/31 168.05 PL 040805 1947/06/01 167.87 PL 040805 1947/06/02 167.60 PL 040805 1947/06/03 167.44 PL 040805 1947/06/04 166.96 PL 040805 1947/06/05 040805 1947/06/06 166.20 PL 040805 1947/06/07 166.13 PL 040805 1947/06/08 166.10 PL 040805 1947/06/09 166.07 PL 040805 1947/06/10 166.07 PL 040805 1947/06/11 166.07 PL 040805 1947/06/12 166.04 PL 040805 1947/06/13 166.10 PL 040805 1947/06/14 165.83 PL 040805 1947/06/15 165.80 PL 040805 1947/06/16 165.77 PL 040805 1947/06/17 165.80 PL 040805 1947/06/18 165.86 PL 040805 1947/06/19 165.83 PL 040805 1947/06/20 165.74 PL 040805 1947/06/21 165.83 PL 040805 1947/06/22 165.80 PL 040805 1947/06/23 165.77 PL 040805 1947/06/24 165.04 PL 040805 1947/06/25 164.98 PL 040805 1947/06/26 164.46 PL 040805 1947/06/27 164.46 PL 040805 1947/06/28 164.82 PL 040805 1947/06/29 040805 1947/06/30 040805 1947/07/01 040805 1947/07/02 163.76 PL 040805 1947/07/03 163.70 PL 040805 1947/07/04 163.67 PL 040805 1947/07/05 163.60 PL 040805 1947/07/06 163.54 PL 040805 1947/07/07 163.42 PL 040805 1947/07/08 163.79 PL 040805 1947/07/09 164.12 PL 040805 1947/07/10 164.09 PL 040805 1947/07/11 164.00 PL 040805 1947/07/12 163.70 PL 040805 1947/07/13 163.57 PL 040805 1947/07/14 163.51 PL 040805 1947/07/15 163.33 PL 040805 1947/07/16 163.33 PL 040805 1947/07/17 163.30 PL 040805 1947/07/18 163.27 PL 040805 1947/07/19 163.30 PL 040805 1947/07/20 163.36 PL 040805 1947/07/21 163.33 PL 040805 1947/07/22 163.67 PL 040805 1947/07/23 163.67 PL 040805 1947/07/24 163.63 PL 040805 1947/07/25 163.56 PL 040805 1947/07/26 163.48 PL 040805 1947/07/27 163.47 PL 040805 1947/07/28 163.51 PL 040805 1947/07/29 163.77 PL 040805 1947/07/30 163.83 PL 040805 1947/07/31 163.78 PL 040805 1947/08/01 163.62 PL 040805 1947/08/02 163.40 PL 040805 1947/08/03 163.40 PL 040805 1947/08/04 163.39 PL 040805 1947/08/05 163.35 PL 040805 1947/08/06 163.32 PL 040805 1947/08/07 163.25 PL 040805 1947/08/08 163.26 PL 040805 1947/08/09 163.21 PL 040805 1947/08/10 163.20 PL 040805 1947/08/11 163.28 PL 040805 1947/08/12 163.40 PL 040805 1947/08/13 163.61 PL 040805 1947/08/14 163.60 PL 040805 1947/08/15 163.58 PL 040805 1947/08/16 163.57 PL 040805 1947/08/17 163.53 PL 040805 1947/08/18 163.51 PL 040805 1947/08/19 163.53 PL 040805 1947/08/20 163.64 PL 040805 1947/08/21 163.59 PL 040805 1947/08/22 163.48 PL 040805 1947/08/23 163.44 PL 040805 1947/08/24 163.42 PL 040805 1947/08/25 163.33 PL 040805 1947/08/26 163.42 PL 040805 1947/08/27 163.43 PL 040805 1947/08/28 163.49 PL 040805 1947/08/29 163.59 PL 040805 1947/08/30 163.62 PL 040805 1947/08/31 163.63 PL 040805 1947/09/01 163.65 PL 040805 1947/09/02 163.68 PL 040805 1947/09/03 163.69 PL 040805 1947/09/04 163.71 PL 040805 1947/09/05 163.68 PL 040805 1947/09/06 163.66 PL 040805 1947/09/07 163.71 PL 040805 1947/09/08 163.77 PL 040805 1947/09/09 163.74 PL 040805 1947/09/10 163.73 PL 040805 1947/09/11 163.71 PL 040805 1947/09/12 163.70 PL 040805 1947/09/13 163.71 PL 040805 1947/09/14 163.73 PL 040805 1947/09/15 163.75 PL 040805 1947/09/16 163.76 PL 040805 1947/09/17 163.77 PL 040805 1947/09/18 163.77 PL 040805 1947/09/19 163.75 PL 040805 1947/09/20 163.75 PL 040805 1947/09/21 163.71 PL 040805 1947/09/22 163.71 PL 040805 1947/09/23 163.67 PL 040805 1947/09/24 163.60 PL 040805 1947/09/25 163.59 PL 040805 1947/09/26 163.59 PL 040805 1947/09/27 163.58 PL 040805 1947/09/28 163.57 PL 040805 1947/09/29 163.60 PL 040805 1947/09/30 163.59 PL 040805 1947/10/01 163.60 PL 040805 1947/10/02 163.58 PL 040805 1947/10/03 163.60 PL 040805 1947/10/04 163.53 PL 040805 1947/10/05 163.53 PL 040805 1947/10/06 163.45 PL 040805 1947/10/07 163.35 PL 040805 1947/10/08 163.28 PL 040805 1947/10/09 162.87 PL 040805 1947/10/10 163.01 PL 040805 1947/10/11 163.30 PL 040805 1947/10/12 163.31 PL 040805 1947/10/13 163.38 PL 040805 1947/10/14 163.63 PL 040805 1947/10/15 163.64 PL 040805 1947/10/16 163.63 PL 040805 1947/10/17 163.63 PL 040805 1947/10/18 163.62 PL 040805 1947/10/19 163.60 PL 040805 1947/10/20 163.60 PL 040805 1947/10/21 163.59 PL 040805 1947/10/22 163.58 PL 040805 1947/10/23 163.56 PL 040805 1947/10/24 163.52 PL 040805 1947/10/25 163.51 PL 040805 1947/10/26 040805 1947/10/27 040805 1947/10/28 040805 1947/10/29 040805 1947/10/30 040805 1947/10/31 040805 1947/11/01 163.84 PL 040805 1947/11/02 163.86 PL 040805 1947/11/03 163.87 PL 040805 1947/11/04 163.97 PL 040805 1947/11/05 163.78 PL 040805 1947/11/06 163.12 PL 040805 1947/11/07 163.17 PL 040805 1947/11/08 163.22 PL 040805 1947/11/09 163.74 PL 040805 1947/11/10 163.78 PL 040805 1947/11/11 163.84 PL 040805 1947/11/12 163.67 PL 040805 1947/11/13 163.65 PL 040805 1947/11/14 163.02 PL 040805 1947/11/15 163.63 PL 040805 1947/11/16 163.60 PL 040805 1947/11/17 163.57 PL 040805 1947/11/18 163.57 PL 040805 1947/11/19 163.58 PL 040805 1947/11/20 163.57 PL 040805 1947/11/21 163.56 PL 040805 1947/11/22 163.47 PL 040805 1947/11/23 040805 1947/11/24 040805 1947/11/25 040805 1947/11/26 040805 1947/11/27 040805 1947/11/28 040805 1947/11/29 040805 1947/11/30 163.47 PL 040805 1947/12/01 163.46 PL 040805 1947/12/02 163.45 PL 040805 1947/12/03 163.40 PL 040805 1947/12/04 163.35 PL 040805 1947/12/05 163.21 PL 040805 1947/12/06 163.21 PL 040805 1947/12/07 163.26 PL 040805 1947/12/08 163.30 PL 040805 1947/12/09 163.32 PL 040805 1947/12/10 163.26 PL 040805 1947/12/11 163.12 PL 040805 1947/12/12 162.95 PL 040805 1947/12/13 162.97 PL 040805 1947/12/14 163.05 PL 040805 1947/12/15 163.23 PL 040805 1947/12/16 163.28 PL 040805 1947/12/17 163.31 PL 040805 1947/12/18 163.42 PL 040805 1947/12/19 163.37 PL 040805 1947/12/20 163.25 PL 040805 1947/12/21 163.24 PL 040805 1947/12/22 163.23 PL 040805 1947/12/23 163.23 PL 040805 1947/12/24 163.21 PL 040805 1947/12/25 163.20 PL 040805 1947/12/26 163.25 PL 040805 1947/12/27 163.28 PL 040805 1947/12/28 163.29 PL 040805 1947/12/29 163.32 PL 040805 1947/12/30 163.38 PL 040805 1947/12/31 163.42 PL 040805 1948/01/01 163.71 PL 040805 1948/01/02 164.04 PL 040805 1948/01/03 163.99 PL 040805 1948/01/04 163.88 PL 040805 1948/01/05 163.42 PL 040805 1948/01/06 163.38 PL 040805 1948/01/07 163.35 PL 040805 1948/01/08 163.32 PL 040805 1948/01/09 163.38 PL 040805 1948/01/10 163.44 PL 040805 1948/01/11 163.50 PL 040805 1948/01/12 163.55 PL 040805 1948/01/13 163.77 PL 040805 1948/01/14 163.71 PL 040805 1948/01/15 163.75 PL 040805 1948/01/16 163.80 PL 040805 1948/01/17 163.81 PL 040805 1948/01/18 163.86 PL 040805 1948/01/19 163.94 PL 040805 1948/01/20 163.99 PL 040805 1948/01/21 164.03 PL 040805 1948/01/22 164.05 PL 040805 1948/01/23 164.06 PL 040805 1948/01/24 164.06 PL 040805 1948/01/25 164.11 PL 040805 1948/01/26 164.16 PL 040805 1948/01/27 164.18 PL 040805 1948/01/28 164.21 PL 040805 1948/01/29 164.21 PL 040805 1948/01/30 164.22 PL 040805 1948/01/31 164.23 PL 040805 1948/02/01 164.23 PL 040805 1948/02/02 164.25 PL 040805 1948/02/03 164.26 PL 040805 1948/02/04 164.27 PL 040805 1948/02/05 164.28 PL 040805 1948/02/06 164.30 PL 040805 1948/02/07 164.25 PL 040805 1948/02/08 164.23 PL 040805 1948/02/09 164.18 PL 040805 1948/02/10 164.16 PL 040805 1948/02/11 164.14 PL 040805 1948/02/12 164.03 PL 040805 1948/02/13 164.03 PL 040805 1948/02/14 164.05 PL 040805 1948/02/15 164.07 PL 040805 1948/02/16 164.08 PL 040805 1948/02/17 164.07 PL 040805 1948/02/18 164.06 PL 040805 1948/02/19 164.04 PL 040805 1948/02/20 164.02 PL 040805 1948/02/21 163.96 PL 040805 1948/02/22 163.91 PL 040805 1948/02/23 163.87 PL 040805 1948/02/24 163.80 PL 040805 1948/02/25 163.75 PL 040805 1948/02/26 163.63 PL 040805 1948/02/27 163.62 PL 040805 1948/02/28 163.65 PL 040805 1948/02/29 163.70 PL 040805 1948/03/01 163.81 PL 040805 1948/03/02 163.81 PL 040805 1948/03/03 163.83 PL 040805 1948/03/04 163.85 PL 040805 1948/03/05 163.83 PL 040805 1948/03/06 163.80 PL 040805 1948/03/07 163.80 PL 040805 1948/03/08 163.82 PL 040805 1948/03/09 163.81 PL 040805 1948/03/10 163.77 PL 040805 1948/03/11 163.70 PL 040805 1948/03/12 163.69 PL 040805 1948/03/13 163.65 PL 040805 1948/03/14 163.63 PL 040805 1948/03/15 163.63 PL 040805 1948/03/16 163.51 PL 040805 1948/03/17 163.40 PL 040805 1948/03/18 163.06 PL 040805 1948/03/19 162.93 PL 040805 1948/03/20 162.84 PL 040805 1948/03/21 162.76 PL 040805 1948/03/22 162.46 PL 040805 1948/03/23 162.25 PL 040805 1948/03/24 162.34 PL 040805 1948/03/25 162.98 PL 040805 1948/03/26 162.95 PL 040805 1948/03/27 162.74 PL 040805 1948/03/28 162.39 PL 040805 1948/03/29 162.29 PL 040805 1948/03/30 162.70 PL 040805 1948/03/31 162.70 PL 040805 1948/04/01 162.90 PL 040805 1948/04/02 162.82 PL 040805 1948/04/03 162.76 PL 040805 1948/04/04 162.66 PL 040805 1948/04/05 162.56 PL 040805 1948/04/06 162.55 PL 040805 1948/04/07 162.55 PL 040805 1948/04/08 162.61 PL 040805 1948/04/09 162.77 PL 040805 1948/04/10 162.73 PL 040805 1948/04/11 162.64 PL 040805 1948/04/12 162.75 PL 040805 1948/04/13 162.59 PL 040805 1948/04/14 162.55 PL 040805 1948/04/15 162.58 PL 040805 1948/04/16 162.60 PL 040805 1948/04/17 162.58 PL 040805 1948/04/18 162.55 PL 040805 1948/04/19 162.59 PL 040805 1948/04/20 162.59 PL 040805 1948/04/21 162.95 PL 040805 1948/04/22 163.14 PL 040805 1948/04/23 163.07 PL 040805 1948/04/24 163.01 PL 040805 1948/04/25 162.95 PL 040805 1948/04/26 162.95 PL 040805 1948/04/27 162.86 PL 040805 1948/04/28 162.80 PL 040805 1948/04/29 162.73 PL 040805 1948/04/30 162.70 PL 040805 1948/05/01 162.64 PL 040805 1948/05/02 162.78 PL 040805 1948/05/03 162.85 PL 040805 1948/05/04 162.92 PL 040805 1948/05/05 162.91 PL 040805 1948/05/06 162.89 PL 040805 1948/05/07 162.85 PL 040805 1948/05/08 163.20 PL 040805 1948/05/09 163.22 PL 040805 1948/05/10 163.25 PL 040805 1948/05/11 163.23 PL 040805 1948/05/12 163.17 PL 040805 1948/05/13 163.16 PL 040805 1948/05/14 163.16 PL 040805 1948/05/15 163.16 PL 040805 1948/05/16 163.16 PL 040805 1948/05/17 163.13 PL 040805 1948/05/18 163.17 PL 040805 1948/05/19 163.18 PL 040805 1948/05/20 163.05 PL 040805 1948/05/21 162.82 PL 040805 1948/05/22 162.70 PL 040805 1948/05/23 162.84 PL 040805 1948/05/24 162.89 PL 040805 1948/05/25 163.08 PL 040805 1948/05/26 163.11 PL 040805 1948/05/27 163.12 PL 040805 1948/05/28 163.11 PL 040805 1948/05/29 163.10 PL 040805 1948/05/30 163.06 PL 040805 1948/05/31 162.98 PL 040805 1948/06/01 162.97 PL 040805 1948/06/02 162.96 PL 040805 1948/06/03 162.95 PL 040805 1948/06/04 162.99 PL 040805 1948/06/05 163.18 PL 040805 1948/06/06 163.27 PL 040805 1948/06/07 163.31 PL 040805 1948/06/08 163.32 PL 040805 1948/06/09 163.24 PL 040805 1948/06/10 163.20 PL 040805 1948/06/11 163.18 PL 040805 1948/06/12 163.12 PL 040805 1948/06/13 163.10 PL 040805 1948/06/14 163.06 PL 040805 1948/06/15 163.10 PL 040805 1948/06/16 163.13 PL 040805 1948/06/17 163.14 PL 040805 1948/06/18 163.12 PL 040805 1948/06/19 163.03 PL 040805 1948/06/20 163.02 PL 040805 1948/06/21 162.92 PL 040805 1948/06/22 162.86 PL 040805 1948/06/23 162.88 PL 040805 1948/06/24 162.96 PL 040805 1948/06/25 163.28 PL 040805 1948/06/26 163.38 PL 040805 1948/06/27 163.43 PL 040805 1948/06/28 163.22 PL 040805 1948/06/29 163.48 PL 040805 1948/06/30 163.31 PL 040805 1948/07/01 163.28 PL 040805 1948/07/02 163.27 PL 040805 1948/07/03 163.24 PL 040805 1948/07/04 163.25 PL 040805 1948/07/05 163.25 PL 040805 1948/07/06 163.19 PL 040805 1948/07/07 163.08 PL 040805 1948/07/08 162.79 PL 040805 1948/07/09 162.62 PL 040805 1948/07/10 162.49 PL 040805 1948/07/11 040805 1948/07/12 040805 1948/07/13 040805 1948/07/14 163.01 PL 040805 1948/07/15 163.07 PL 040805 1948/07/16 163.10 PL 040805 1948/07/17 163.16 PL 040805 1948/07/18 163.19 PL 040805 1948/07/19 163.34 PL 040805 1948/07/20 163.25 PL 040805 1948/07/21 163.17 PL 040805 1948/07/22 163.14 PL 040805 1948/07/23 163.14 PL 040805 1948/07/24 163.12 PL 040805 1948/07/25 163.13 PL 040805 1948/07/26 163.13 PL 040805 1948/07/27 163.13 PL 040805 1948/07/28 163.17 PL 040805 1948/07/29 163.12 PL 040805 1948/07/30 163.11 PL 040805 1948/07/31 163.09 PL 040805 1948/08/01 163.07 PL 040805 1948/08/02 163.06 PL 040805 1948/08/03 163.05 PL 040805 1948/08/04 040805 1948/08/05 040805 1948/08/06 040805 1948/08/07 162.48 PL 040805 1948/08/08 162.98 PL 040805 1948/08/09 163.48 PL 040805 1948/08/10 163.53 PL 040805 1948/08/11 163.60 PL 040805 1948/08/12 163.43 PL 040805 1948/08/13 163.41 PL 040805 1948/08/14 163.27 PL 040805 1948/08/15 163.32 PL 040805 1948/08/16 163.36 PL 040805 1948/08/17 163.43 PL 040805 1948/08/18 163.39 PL 040805 1948/08/19 163.06 PL 040805 1948/08/20 163.17 PL 040805 1948/08/21 163.27 PL 040805 1948/08/22 163.33 PL 040805 1948/08/23 163.39 PL 040805 1948/08/24 163.40 PL 040805 1948/08/25 163.41 PL 040805 1948/08/26 163.42 PL 040805 1948/08/27 163.39 PL 040805 1948/08/28 163.36 PL 040805 1948/08/29 163.27 PL 040805 1948/08/30 163.21 PL 040805 1948/08/31 163.17 PL 040805 1948/09/01 163.10 PL 040805 1948/09/02 163.02 PL 040805 1948/09/03 162.92 PL 040805 1948/09/04 162.92 PL 040805 1948/09/05 162.99 PL 040805 1948/09/06 163.07 PL 040805 1948/09/07 163.26 PL 040805 1948/09/08 163.27 PL 040805 1948/09/09 163.30 PL 040805 1948/09/10 163.31 PL 040805 1948/09/11 163.41 PL 040805 1948/09/12 163.45 PL 040805 1948/09/13 163.48 PL 040805 1948/09/14 163.45 PL 040805 1948/09/15 163.44 PL 040805 1948/09/16 163.37 PL 040805 1948/09/17 163.36 PL 040805 1948/09/18 163.32 PL 040805 1948/09/19 163.31 PL 040805 1948/09/20 163.33 PL 040805 1948/09/21 163.35 PL 040805 1948/09/22 163.36 PL 040805 1948/09/23 163.31 PL 040805 1948/09/24 163.27 PL 040805 1948/09/25 163.25 PL 040805 1948/09/26 163.20 PL 040805 1948/09/27 163.18 PL 040805 1948/09/28 163.17 PL 040805 1948/09/29 163.14 PL 040805 1948/09/30 163.11 PL 040805 1948/10/01 163.10 PL 040805 1948/10/02 163.10 PL 040805 1948/10/03 163.12 PL 040805 1948/10/04 163.12 PL 040805 1948/10/05 163.05 PL 040805 1948/10/06 162.98 PL 040805 1948/10/07 162.93 PL 040805 1948/10/08 162.66 PL 040805 1948/10/09 040805 1948/10/10 040805 1948/10/11 040805 1948/10/12 162.57 PL 040805 1948/10/13 162.81 PL 040805 1948/10/14 162.79 PL 040805 1948/10/15 162.78 PL 040805 1948/10/16 162.81 PL 040805 1948/10/17 162.82 PL 040805 1948/10/18 162.91 PL 040805 1948/10/19 163.01 PL 040805 1948/10/20 162.96 PL 040805 1948/10/21 162.85 PL 040805 1948/10/22 162.85 PL 040805 1948/10/23 162.84 PL 040805 1948/10/24 162.79 PL 040805 1948/10/25 162.68 PL 040805 1948/10/26 162.70 PL 040805 1948/10/27 162.72 PL 040805 1948/10/28 162.59 PL 040805 1948/10/29 040805 1948/10/30 162.59 PL 040805 1948/10/31 162.60 PL 040805 1948/11/01 162.54 PL 040805 1948/11/02 162.49 PL 040805 1948/11/03 162.34 PL 040805 1948/11/04 163.39 PL 040805 1948/11/05 163.16 PL 040805 1948/11/06 162.63 PL 040805 1948/11/07 162.70 PL 040805 1948/11/08 162.76 PL 040805 1948/11/09 162.73 PL 040805 1948/11/10 162.64 PL 040805 1948/11/11 162.43 PL 040805 1948/11/12 162.36 PL 040805 1948/11/13 162.28 PL 040805 1948/11/14 162.35 PL 040805 1948/11/15 162.70 PL 040805 1948/11/16 162.71 PL 040805 1948/11/17 162.60 PL 040805 1948/11/18 162.53 PL 040805 1948/11/19 162.26 PL 040805 1948/11/20 040805 1948/11/21 040805 1948/11/22 162.45 PL 040805 1948/11/23 162.48 PL 040805 1948/11/24 162.46 PL 040805 1948/11/25 162.60 PL 040805 1948/11/26 162.54 PL 040805 1948/11/27 162.47 PL 040805 1948/11/28 162.30 PL 040805 1948/11/29 162.23 PL 040805 1948/11/30 162.30 PL 040805 1948/12/01 162.78 PL 040805 1948/12/02 162.63 PL 040805 1948/12/03 162.57 PL 040805 1948/12/04 162.62 PL 040805 1948/12/05 162.80 PL 040805 1948/12/06 162.78 PL 040805 1948/12/07 162.75 PL 040805 1948/12/08 162.82 PL 040805 1948/12/09 162.61 PL 040805 1948/12/10 162.63 PL 040805 1948/12/11 162.67 PL 040805 1948/12/12 162.75 PL 040805 1948/12/13 162.81 PL 040805 1948/12/14 040805 1948/12/15 040805 1948/12/16 162.88 PL 040805 1948/12/17 162.92 PL 040805 1948/12/18 162.96 PL 040805 1948/12/19 162.86 PL 040805 1948/12/20 162.85 PL 040805 1948/12/21 162.84 PL 040805 1948/12/22 162.51 PL 040805 1948/12/23 162.50 PL 040805 1948/12/24 162.47 PL 040805 1948/12/25 162.55 PL 040805 1948/12/26 163.13 PL 040805 1948/12/27 163.47 PL 040805 1948/12/28 163.44 PL 040805 1948/12/29 163.49 PL 040805 1948/12/30 163.52 PL 040805 1948/12/31 163.57 PL 040805 1949/01/01 163.55 PL 040805 1949/01/02 163.41 PL 040805 1949/01/03 163.65 PL 040805 1949/01/04 163.58 PL 040805 1949/01/05 163.42 PL 040805 1949/01/06 163.35 PL 040805 1949/01/07 163.02 PL 040805 1949/01/08 162.97 PL 040805 1949/01/09 162.92 PL 040805 1949/01/10 162.84 PL 040805 1949/01/11 162.86 PL 040805 1949/01/12 163.16 PL 040805 1949/01/13 163.25 PL 040805 1949/01/14 163.43 PL 040805 1949/01/15 163.57 PL 040805 1949/01/16 163.49 PL 040805 1949/01/17 163.45 PL 040805 1949/01/18 163.44 PL 040805 1949/01/19 163.42 PL 040805 1949/01/20 163.34 PL 040805 1949/01/21 163.27 PL 040805 1949/01/22 163.28 PL 040805 1949/01/23 163.37 PL 040805 1949/01/24 163.53 PL 040805 1949/01/25 163.61 PL 040805 1949/01/26 163.64 PL 040805 1949/01/27 163.66 PL 040805 1949/01/28 163.65 PL 040805 1949/01/29 163.64 PL 040805 1949/01/30 163.68 PL 040805 1949/01/31 163.78 PL 040805 1949/02/01 040805 1949/02/02 040805 1949/02/03 040805 1949/02/04 040805 1949/02/05 040805 1949/02/06 040805 1949/02/07 040805 1949/02/08 163.85 PL 040805 1949/02/09 163.81 PL 040805 1949/02/10 163.79 PL 040805 1949/02/11 163.80 PL 040805 1949/02/12 163.81 PL 040805 1949/02/13 163.83 PL 040805 1949/02/14 163.85 PL 040805 1949/02/15 163.84 PL 040805 1949/02/16 163.79 PL 040805 1949/02/17 163.76 PL 040805 1949/02/18 163.74 PL 040805 1949/02/19 163.80 PL 040805 1949/02/20 163.81 PL 040805 1949/02/21 163.82 PL 040805 1949/02/22 163.81 PL 040805 1949/02/23 163.79 PL 040805 1949/02/24 163.77 PL 040805 1949/02/25 163.79 PL 040805 1949/02/26 163.79 PL 040805 1949/02/27 163.81 PL 040805 1949/02/28 163.81 PL 040805 1949/03/01 163.83 PL 040805 1949/03/02 163.78 PL 040805 1949/03/03 163.77 PL 040805 1949/03/04 163.75 PL 040805 1949/03/05 163.73 PL 040805 1949/03/06 163.67 PL 040805 1949/03/07 163.68 PL 040805 1949/03/08 163.67 PL 040805 1949/03/09 163.65 PL 040805 1949/03/10 163.66 PL 040805 1949/03/11 163.67 PL 040805 1949/03/12 163.68 PL 040805 1949/03/13 163.68 PL 040805 1949/03/14 163.70 PL 040805 1949/03/15 163.69 PL 040805 1949/03/16 163.67 PL 040805 1949/03/17 163.62 PL 040805 1949/03/18 163.62 PL 040805 1949/03/19 163.63 PL 040805 1949/03/20 163.64 PL 040805 1949/03/21 040805 1949/03/22 040805 1949/03/23 040805 1949/03/24 040805 1949/03/25 162.98 PL 040805 1949/03/26 162.74 PL 040805 1949/03/27 162.60 PL 040805 1949/03/28 162.56 PL 040805 1949/03/29 162.54 PL 040805 1949/03/30 162.56 PL 040805 1949/03/31 162.54 PL 040805 1949/04/01 162.54 PL 040805 1949/04/02 163.37 PL 040805 1949/04/03 163.38 PL 040805 1949/04/04 163.47 PL 040805 1949/04/05 162.94 PL 040805 1949/04/06 162.64 PL 040805 1949/04/07 162.61 PL 040805 1949/04/08 162.60 PL 040805 1949/04/09 162.59 PL 040805 1949/04/10 162.56 PL 040805 1949/04/11 162.48 PL 040805 1949/04/12 162.55 PL 040805 1949/04/13 162.57 PL 040805 1949/04/14 162.60 PL 040805 1949/04/15 162.80 PL 040805 1949/04/16 162.78 PL 040805 1949/04/17 162.74 PL 040805 1949/04/18 162.70 PL 040805 1949/04/19 162.71 PL 040805 1949/04/20 162.77 PL 040805 1949/04/21 162.78 PL 040805 1949/04/22 162.80 PL 040805 1949/04/23 162.83 PL 040805 1949/04/24 162.86 PL 040805 1949/04/25 162.90 PL 040805 1949/04/26 162.89 PL 040805 1949/04/27 162.89 PL 040805 1949/04/28 162.85 PL 040805 1949/04/29 162.79 PL 040805 1949/04/30 040805 1949/05/01 040805 1949/05/02 162.71 PL 040805 1949/05/03 162.65 PL 040805 1949/05/04 162.59 PL 040805 1949/05/05 162.56 PL 040805 1949/05/06 162.87 PL 040805 1949/05/07 162.93 PL 040805 1949/05/08 163.14 PL 040805 1949/05/09 162.86 PL 040805 1949/05/10 163.08 PL 040805 1949/05/11 163.09 PL 040805 1949/05/12 163.08 PL 040805 1949/05/13 163.14 PL 040805 1949/05/14 163.13 PL 040805 1949/05/15 163.11 PL 040805 1949/05/16 163.09 PL 040805 1949/05/17 040805 1949/05/18 040805 1949/05/19 162.89 PL 040805 1949/05/20 162.85 PL 040805 1949/05/21 162.58 PL 040805 1949/05/22 162.85 PL 040805 1949/05/23 162.92 PL 040805 1949/05/24 162.94 PL 040805 1949/05/25 163.06 PL 040805 1949/05/26 163.06 PL 040805 1949/05/27 163.10 PL 040805 1949/05/28 163.06 PL 040805 1949/05/29 162.98 PL 040805 1949/05/30 162.91 PL 040805 1949/05/31 162.73 PL 040805 1949/06/01 040805 1949/06/02 163.13 PL 040805 1949/06/03 163.10 PL 040805 1949/06/04 040805 1949/06/05 040805 1949/06/06 163.02 PL 040805 1949/06/07 163.04 PL 040805 1949/06/08 163.05 PL 040805 1949/06/09 163.11 PL 040805 1949/06/10 163.10 PL 040805 1949/06/11 163.06 PL 040805 1949/06/12 162.94 PL 040805 1949/06/13 162.96 PL 040805 1949/06/14 163.11 PL 040805 1949/06/15 163.11 PL 040805 1949/06/16 040805 1949/06/17 163.13 PL 040805 1949/06/18 163.13 PL 040805 1949/06/19 163.14 PL 040805 1949/06/20 163.14 PL 040805 1949/06/21 163.56 PL 040805 1949/06/22 163.56 PL 040805 1949/06/23 163.17 PL 040805 1949/06/24 163.20 PL 040805 1949/06/25 163.46 PL 040805 1949/06/26 163.46 PL 040805 1949/06/27 163.50 PL 040805 1949/06/28 163.59 PL 040805 1949/06/29 040805 1949/06/30 040805 1949/07/01 163.15 PL 040805 1949/07/02 163.02 PL 040805 1949/07/03 162.67 PL 040805 1949/07/04 162.71 PL 040805 1949/07/05 162.84 PL 040805 1949/07/06 163.25 PL 040805 1949/07/07 163.27 PL 040805 1949/07/08 163.36 PL 040805 1949/07/09 163.24 PL 040805 1949/07/10 163.20 PL 040805 1949/07/11 163.23 PL 040805 1949/07/12 040805 1949/07/13 040805 1949/07/14 163.10 PL 040805 1949/07/15 163.05 PL 040805 1949/07/16 163.11 PL 040805 1949/07/17 163.13 PL 040805 1949/07/18 163.15 PL 040805 1949/07/19 162.99 PL 040805 1949/07/20 162.96 PL 040805 1949/07/21 162.96 PL 040805 1949/07/22 162.98 PL 040805 1949/07/23 163.02 PL 040805 1949/07/24 163.06 PL 040805 1949/07/25 163.20 PL 040805 1949/07/26 163.22 PL 040805 1949/07/27 163.19 PL 040805 1949/07/28 163.01 PL 040805 1949/07/29 162.98 PL 040805 1949/07/30 162.84 PL 040805 1949/07/31 162.70 PL 040805 1949/08/01 163.03 PL 040805 1949/08/02 163.04 PL 040805 1949/08/03 163.05 PL 040805 1949/08/04 163.12 PL 040805 1949/08/05 163.24 PL 040805 1949/08/06 163.26 PL 040805 1949/08/07 040805 1949/08/08 040805 1949/08/09 163.50 PL 040805 1949/08/10 163.50 PL 040805 1949/08/11 163.51 PL 040805 1949/08/12 163.45 PL 040805 1949/08/13 163.42 PL 040805 1949/08/14 163.38 PL 040805 1949/08/15 163.37 PL 040805 1949/08/16 163.36 PL 040805 1949/08/17 163.35 PL 040805 1949/08/18 163.34 PL 040805 1949/08/19 163.30 PL 040805 1949/08/20 163.31 PL 040805 1949/08/21 163.33 PL 040805 1949/08/22 163.34 PL 040805 1949/08/23 163.34 PL 040805 1949/08/24 163.33 PL 040805 1949/08/25 163.24 PL 040805 1949/08/26 163.19 PL 040805 1949/08/27 040805 1949/08/28 163.20 PL 040805 1949/08/29 163.23 PL 040805 1949/08/30 163.14 PL 040805 1949/08/31 163.00 PL 040805 1949/09/01 163.00 PL 040805 1949/09/02 162.51 PL 040805 1949/09/03 040805 1949/09/04 040805 1949/09/05 163.08 PL 040805 1949/09/06 163.14 PL 040805 1949/09/07 163.13 PL 040805 1949/09/08 163.14 PL 040805 1949/09/09 163.17 PL 040805 1949/09/10 163.24 PL 040805 1949/09/11 163.35 PL 040805 1949/09/12 163.39 PL 040805 1949/09/13 163.44 PL 040805 1949/09/14 163.54 PL 040805 1949/09/15 163.52 PL 040805 1949/09/16 163.49 PL 040805 1949/09/17 163.39 PL 040805 1949/09/18 163.25 PL 040805 1949/09/19 163.28 PL 040805 1949/09/20 163.28 PL 040805 1949/09/21 163.24 PL 040805 1949/09/22 163.24 PL 040805 1949/09/23 163.22 PL 040805 1949/09/24 163.22 PL 040805 1949/09/25 163.24 PL 040805 1949/09/26 163.24 PL 040805 1949/09/27 163.24 PL 040805 1949/09/28 163.24 PL 040805 1949/09/29 163.24 PL 040805 1949/09/30 163.09 PL 040805 1949/10/01 163.02 PL 040805 1949/10/02 163.02 PL 040805 1949/10/03 163.09 PL 040805 1949/10/04 163.24 PL 040805 1949/10/05 162.93 PL 040805 1949/10/06 162.87 PL 040805 1949/10/07 040805 1949/10/08 040805 1949/10/09 163.06 PL 040805 1949/10/10 163.14 PL 040805 1949/10/11 163.14 PL 040805 1949/10/12 163.14 PL 040805 1949/10/13 163.09 PL 040805 1949/10/14 163.02 PL 040805 1949/10/15 163.05 PL 040805 1949/10/16 163.15 PL 040805 1949/10/17 163.16 PL 040805 1949/10/18 163.16 PL 040805 1949/10/19 163.14 PL 040805 1949/10/20 163.03 PL 040805 1949/10/21 040805 1949/10/22 040805 1949/10/23 163.15 PL 040805 1949/10/24 163.15 PL 040805 1949/10/25 163.13 PL 040805 1949/10/26 163.13 PL 040805 1949/10/27 163.14 PL 040805 1949/10/28 163.16 PL 040805 1949/10/29 163.17 PL 040805 1949/10/30 040805 1949/10/31 163.20 PL 040805 1949/11/01 163.26 PL 040805 1949/11/02 163.26 PL 040805 1949/11/03 163.27 PL 040805 1949/11/04 163.28 PL 040805 1949/11/05 163.28 PL 040805 1949/11/06 163.28 PL 040805 1949/11/07 163.28 PL 040805 1949/11/08 163.26 PL 040805 1949/11/09 163.28 PL 040805 1949/11/10 163.28 PL 040805 1949/11/11 163.26 PL 040805 1949/11/12 163.18 PL 040805 1949/11/13 040805 1949/11/14 040805 1949/11/15 040805 1949/11/16 163.43 PL 040805 1949/11/17 040805 1949/11/18 040805 1949/11/19 040805 1949/11/20 040805 1949/11/21 163.31 PL 040805 1949/11/22 163.30 PL 040805 1949/11/23 163.28 PL 040805 1949/11/24 163.26 PL 040805 1949/11/25 163.07 PL 040805 1949/11/26 163.09 PL 040805 1949/11/27 163.15 PL 040805 1949/11/28 163.35 PL 040805 1949/11/29 163.33 PL 040805 1949/11/30 163.30 PL 040805 1949/12/01 163.18 PL 040805 1949/12/02 162.79 PL 040805 1949/12/03 162.89 PL 040805 1949/12/04 163.33 PL 040805 1949/12/05 163.36 PL 040805 1949/12/06 163.09 PL 040805 1949/12/07 163.20 PL 040805 1949/12/08 163.56 PL 040805 1949/12/09 163.69 PL 040805 1949/12/10 163.76 PL 040805 1949/12/11 163.93 PL 040805 1949/12/12 163.82 PL 040805 1949/12/13 163.57 PL 040805 1949/12/14 163.43 PL 040805 1949/12/15 163.32 PL 040805 1949/12/16 163.21 PL 040805 1949/12/17 162.99 PL 040805 1949/12/18 162.65 PL 040805 1949/12/19 163.05 PL 040805 1949/12/20 162.74 PL 040805 1949/12/21 162.40 PL 040805 1949/12/22 040805 1949/12/23 040805 1949/12/24 040805 1949/12/25 040805 1949/12/26 162.82 PL 040805 1949/12/27 162.87 PL 040805 1949/12/28 162.41 PL 040805 1949/12/29 162.21 PL 040805 1949/12/30 162.33 PL 040805 1949/12/31 162.56 PL 040805 1950/01/01 162.69 PL 040805 1950/01/02 162.99 PL 040805 1950/01/03 163.16 PL 040805 1950/01/04 163.09 PL 040805 1950/01/05 162.58 PL 040805 1950/01/06 162.45 PL 040805 1950/01/07 040805 1950/01/08 040805 1950/01/09 040805 1950/01/10 163.46 PL 040805 1950/01/11 163.56 PL 040805 1950/01/12 163.44 PL 040805 1950/01/13 163.40 PL 040805 1950/01/14 163.31 PL 040805 1950/01/15 163.30 PL 040805 1950/01/16 163.41 PL 040805 1950/01/17 163.48 PL 040805 1950/01/18 163.49 PL 040805 1950/01/19 163.50 PL 040805 1950/01/20 163.51 PL 040805 1950/01/21 163.60 PL 040805 1950/01/22 163.83 PL 040805 1950/01/23 163.91 PL 040805 1950/01/24 164.00 PL 040805 1950/01/25 164.02 PL 040805 1950/01/26 163.89 PL 040805 1950/01/27 163.88 PL 040805 1950/01/28 163.86 PL 040805 1950/01/29 163.78 PL 040805 1950/01/30 163.75 PL 040805 1950/01/31 163.76 PL 040805 1950/02/01 040805 1950/02/02 040805 1950/02/03 040805 1950/02/04 163.72 PL 040805 1950/02/05 163.71 PL 040805 1950/02/06 163.70 PL 040805 1950/02/07 163.69 PL 040805 1950/02/08 163.69 PL 040805 1950/02/09 163.69 PL 040805 1950/02/10 163.70 PL 040805 1950/02/11 163.74 PL 040805 1950/02/12 163.75 PL 040805 1950/02/13 163.74 PL 040805 1950/02/14 163.74 PL 040805 1950/02/15 163.72 PL 040805 1950/02/16 163.71 PL 040805 1950/02/17 163.71 PL 040805 1950/02/18 163.71 PL 040805 1950/02/19 163.72 PL 040805 1950/02/20 163.73 PL 040805 1950/02/21 163.77 PL 040805 1950/02/22 163.77 PL 040805 1950/02/23 163.78 PL 040805 1950/02/24 163.66 PL 040805 1950/02/25 163.67 PL 040805 1950/02/26 163.68 PL 040805 1950/02/27 163.75 PL 040805 1950/02/28 163.77 PL 040805 1950/03/01 163.77 PL 040805 1950/03/02 163.77 PL 040805 1950/03/03 163.90 PL 040805 1950/03/04 163.90 PL 040805 1950/03/05 163.92 PL 040805 1950/03/06 163.99 PL 040805 1950/03/07 164.03 PL 040805 1950/03/08 163.98 PL 040805 1950/03/09 163.86 PL 040805 1950/03/10 163.86 PL 040805 1950/03/11 163.81 PL 040805 1950/03/12 163.78 PL 040805 1950/03/13 163.78 PL 040805 1950/03/14 163.77 PL 040805 1950/03/15 163.74 PL 040805 1950/03/16 163.71 PL 040805 1950/03/17 163.69 PL 040805 1950/03/18 163.61 PL 040805 1950/03/19 163.60 PL 040805 1950/03/20 163.66 PL 040805 1950/03/21 163.83 PL 040805 1950/03/22 163.78 PL 040805 1950/03/23 163.58 PL 040805 1950/03/24 163.52 PL 040805 1950/03/25 163.17 PL 040805 1950/03/26 040805 1950/03/27 163.63 PL 040805 1950/03/28 163.66 PL 040805 1950/03/29 163.25 PL 040805 1950/03/30 163.17 PL 040805 1950/03/31 163.12 PL 040805 1950/04/01 163.06 PL 040805 1950/04/02 163.00 PL 040805 1950/04/03 162.97 PL 040805 1950/04/04 162.84 PL 040805 1950/04/05 162.80 PL 040805 1950/04/06 162.60 PL 040805 1950/04/07 162.48 PL 040805 1950/04/08 162.53 PL 040805 1950/04/09 162.59 PL 040805 1950/04/10 162.64 PL 040805 1950/04/11 162.63 PL 040805 1950/04/12 162.62 PL 040805 1950/04/13 162.68 PL 040805 1950/04/14 162.85 PL 040805 1950/04/15 162.87 PL 040805 1950/04/16 162.94 PL 040805 1950/04/17 162.87 PL 040805 1950/04/18 162.79 PL 040805 1950/04/19 162.58 PL 040805 1950/04/20 162.57 PL 040805 1950/04/21 162.49 PL 040805 1950/04/22 162.39 PL 040805 1950/04/23 040805 1950/04/24 040805 1950/04/25 162.45 PL 040805 1950/04/26 162.51 PL 040805 1950/04/27 162.57 PL 040805 1950/04/28 162.62 PL 040805 1950/04/29 040805 1950/04/30 162.57 PL 040805 1950/05/01 162.54 PL 040805 1950/05/02 162.43 PL 040805 1950/05/03 162.42 PL 040805 1950/05/04 162.40 PL 040805 1950/05/05 162.35 PL 040805 1950/05/06 162.36 PL 040805 1950/05/07 162.37 PL 040805 1950/05/08 162.38 PL 040805 1950/05/09 162.32 PL 040805 1950/05/10 162.34 PL 040805 1950/05/11 162.45 PL 040805 1950/05/12 162.69 PL 040805 1950/05/13 162.78 PL 040805 1950/05/14 163.00 PL 040805 1950/05/15 163.07 PL 040805 1950/05/16 163.21 PL 040805 1950/05/17 163.22 PL 040805 1950/05/18 163.23 PL 040805 1950/05/19 163.24 PL 040805 1950/05/20 040805 1950/05/21 163.22 PL 040805 1950/05/22 163.20 PL 040805 1950/05/23 163.11 PL 040805 1950/05/24 162.91 PL 040805 1950/05/25 162.89 PL 040805 1950/05/26 162.87 PL 040805 1950/05/27 162.88 PL 040805 1950/05/28 162.88 PL 040805 1950/05/29 162.90 PL 040805 1950/05/30 162.95 PL 040805 1950/05/31 162.95 PL 040805 1950/06/01 162.87 PL 040805 1950/06/02 040805 1950/06/03 040805 1950/06/04 162.42 PL 040805 1950/06/05 162.53 PL 040805 1950/06/06 162.77 PL 040805 1950/06/07 162.78 PL 040805 1950/06/08 162.78 PL 040805 1950/06/09 162.75 PL 040805 1950/06/10 162.83 PL 040805 1950/06/11 162.84 PL 040805 1950/06/12 162.87 PL 040805 1950/06/13 162.95 PL 040805 1950/06/14 163.10 PL 040805 1950/06/15 162.97 PL 040805 1950/06/16 162.85 PL 040805 1950/06/17 162.89 PL 040805 1950/06/18 162.87 PL 040805 1950/06/19 162.80 PL 040805 1950/06/20 162.82 PL 040805 1950/06/21 162.82 PL 040805 1950/06/22 162.83 PL 040805 1950/06/23 162.81 PL 040805 1950/06/24 040805 1950/06/25 040805 1950/06/26 040805 1950/06/27 040805 1950/06/28 040805 1950/06/29 040805 1950/06/30 040805 1950/07/01 040805 1950/07/02 040805 1950/07/03 040805 1950/07/04 040805 1950/07/05 040805 1950/07/06 163.19 PL 040805 1950/07/07 162.95 PL 040805 1950/07/08 162.64 PL 040805 1950/07/09 162.90 PL 040805 1950/07/10 162.79 PL 040805 1950/07/11 162.85 PL 040805 1950/07/12 162.91 PL 040805 1950/07/13 163.13 PL 040805 1950/07/14 162.94 PL 040805 1950/07/15 162.92 PL 040805 1950/07/16 162.89 PL 040805 1950/07/17 162.88 PL 040805 1950/07/18 163.17 PL 040805 1950/07/19 163.24 PL 040805 1950/07/20 163.24 PL 040805 1950/07/21 163.22 PL 040805 1950/07/22 162.94 PL 040805 1950/07/23 162.69 PL 040805 1950/07/24 162.88 PL 040805 1950/07/25 162.89 PL 040805 1950/07/26 162.81 PL 040805 1950/07/27 162.77 PL 040805 1950/07/28 162.62 PL 040805 1950/07/29 162.62 PL 040805 1950/07/30 162.91 PL 040805 1950/07/31 163.17 PL 040805 1950/08/01 163.20 PL 040805 1950/08/02 163.22 PL 040805 1950/08/03 163.11 PL 040805 1950/08/04 162.79 PL 040805 1950/08/05 162.81 PL 040805 1950/08/06 162.93 PL 040805 1950/08/07 163.13 PL 040805 1950/08/08 163.20 PL 040805 1950/08/09 163.53 PL 040805 1950/08/10 163.58 PL 040805 1950/08/11 163.61 PL 040805 1950/08/12 163.31 PL 040805 1950/08/13 163.34 PL 040805 1950/08/14 163.61 PL 040805 1950/08/15 163.28 PL 040805 1950/08/16 163.15 PL 040805 1950/08/17 163.15 PL 040805 1950/08/18 162.97 PL 040805 1950/08/19 162.49 PL 040805 1950/08/20 162.85 PL 040805 1950/08/21 163.24 PL 040805 1950/08/22 163.40 PL 040805 1950/08/23 163.39 PL 040805 1950/08/24 163.27 PL 040805 1950/08/25 163.13 PL 040805 1950/08/26 163.33 PL 040805 1950/08/27 163.38 PL 040805 1950/08/28 163.58 PL 040805 1950/08/29 163.62 PL 040805 1950/08/30 163.18 PL 040805 1950/08/31 163.16 PL 040805 1950/09/01 163.14 PL 040805 1950/09/02 162.54 PL 040805 1950/09/03 162.35 PL 040805 1950/09/04 162.96 PL 040805 1950/09/05 163.11 PL 040805 1950/09/06 163.12 PL 040805 1950/09/07 040805 1950/09/08 163.14 PL 040805 1950/09/09 162.87 PL 040805 1950/09/10 163.14 PL 040805 1950/09/11 163.28 PL 040805 1950/09/12 163.29 PL 040805 1950/09/13 163.31 PL 040805 1950/09/14 163.28 PL 040805 1950/09/15 163.39 PL 040805 1950/09/16 163.94 PL 040805 1950/09/17 163.95 PL 040805 1950/09/18 163.94 PL 040805 1950/09/19 163.43 PL 040805 1950/09/20 163.39 PL 040805 1950/09/21 163.37 PL 040805 1950/09/22 163.32 PL 040805 1950/09/23 162.84 PL 040805 1950/09/24 163.50 PL 040805 1950/09/25 163.67 PL 040805 1950/09/26 163.69 PL 040805 1950/09/27 163.66 PL 040805 1950/09/28 163.59 PL 040805 1950/09/29 162.85 PL 040805 1950/09/30 162.76 PL 040805 1950/10/01 040805 1950/10/02 163.10 PL 040805 1950/10/03 163.14 PL 040805 1950/10/04 163.22 PL 040805 1950/10/05 163.22 PL 040805 1950/10/06 163.09 PL 040805 1950/10/07 162.72 PL 040805 1950/10/08 040805 1950/10/09 040805 1950/10/10 163.42 PL 040805 1950/10/11 163.46 PL 040805 1950/10/12 163.47 PL 040805 1950/10/13 163.45 PL 040805 1950/10/14 162.86 PL 040805 1950/10/15 040805 1950/10/16 163.49 PL 040805 1950/10/17 163.50 PL 040805 1950/10/18 163.50 PL 040805 1950/10/19 163.03 PL 040805 1950/10/20 162.95 PL 040805 1950/10/21 163.03 PL 040805 1950/10/22 163.43 PL 040805 1950/10/23 163.46 PL 040805 1950/10/24 163.33 PL 040805 1950/10/25 162.99 PL 040805 1950/10/26 162.95 PL 040805 1950/10/27 162.89 PL 040805 1950/10/28 162.82 PL 040805 1950/10/29 040805 1950/10/30 163.22 PL 040805 1950/10/31 163.36 PL 040805 1950/11/01 163.35 PL 040805 1950/11/02 163.20 PL 040805 1950/11/03 162.93 PL 040805 1950/11/04 163.09 PL 040805 1950/11/05 163.15 PL 040805 1950/11/06 163.21 PL 040805 1950/11/07 162.28 PL 040805 1950/11/08 163.09 PL 040805 1950/11/09 163.01 PL 040805 1950/11/10 163.00 PL 040805 1950/11/11 163.05 PL 040805 1950/11/12 163.33 PL 040805 1950/11/13 163.31 PL 040805 1950/11/14 163.30 PL 040805 1950/11/15 163.05 PL 040805 1950/11/16 163.04 PL 040805 1950/11/17 162.81 PL 040805 1950/11/18 162.41 PL 040805 1950/11/19 162.71 PL 040805 1950/11/20 163.17 PL 040805 1950/11/21 163.11 PL 040805 1950/11/22 163.06 PL 040805 1950/11/23 162.79 PL 040805 1950/11/24 040805 1950/11/25 163.19 PL 040805 1950/11/26 163.25 PL 040805 1950/11/27 163.25 PL 040805 1950/11/28 162.98 PL 040805 1950/11/29 162.97 PL 040805 1950/11/30 162.77 PL 040805 1950/12/01 162.76 PL 040805 1950/12/02 162.75 PL 040805 1950/12/03 162.81 PL 040805 1950/12/04 163.14 PL 040805 1950/12/05 163.10 PL 040805 1950/12/06 162.95 PL 040805 1950/12/07 162.96 PL 040805 1950/12/08 162.96 PL 040805 1950/12/09 162.57 PL 040805 1950/12/10 162.57 PL 040805 1950/12/11 163.19 PL 040805 1950/12/12 163.27 PL 040805 1950/12/13 163.35 PL 040805 1950/12/14 163.54 PL 040805 1950/12/15 163.23 PL 040805 1950/12/16 163.25 PL 040805 1950/12/17 163.60 PL 040805 1950/12/18 163.62 PL 040805 1950/12/19 163.64 PL 040805 1950/12/20 163.61 PL 040805 1950/12/21 162.99 PL 040805 1950/12/22 162.97 PL 040805 1950/12/23 162.94 PL 040805 1950/12/24 162.96 PL 040805 1950/12/25 040805 1950/12/26 163.31 PL 040805 1950/12/27 040805 1950/12/28 164.19 PL 040805 1950/12/29 164.43 PL 040805 1950/12/30 164.23 PL 040805 1950/12/31 164.05 PL 040805 1951/01/01 163.98 PL 040805 1951/01/02 163.93 PL 040805 1951/01/03 163.77 PL 040805 1951/01/04 163.44 PL 040805 1951/01/05 163.30 PL 040805 1951/01/06 163.31 PL 040805 1951/01/07 163.58 PL 040805 1951/01/08 163.71 PL 040805 1951/01/09 163.70 PL 040805 1951/01/10 163.52 PL 040805 1951/01/11 163.14 PL 040805 1951/01/12 162.87 PL 040805 1951/01/13 163.00 PL 040805 1951/01/14 163.09 PL 040805 1951/01/15 163.17 PL 040805 1951/01/16 040805 1951/01/17 163.04 PL 040805 1951/01/18 162.99 PL 040805 1951/01/19 162.96 PL 040805 1951/01/20 162.93 PL 040805 1951/01/21 040805 1951/01/22 163.20 PL 040805 1951/01/23 163.25 PL 040805 1951/01/24 163.24 PL 040805 1951/01/25 163.26 PL 040805 1951/01/26 163.24 PL 040805 1951/01/27 163.22 PL 040805 1951/01/28 163.27 PL 040805 1951/01/29 163.30 PL 040805 1951/01/30 163.37 PL 040805 1951/01/31 163.44 PL 040805 1951/02/01 163.44 PL 040805 1951/02/02 163.49 PL 040805 1951/02/03 163.74 PL 040805 1951/02/04 163.76 PL 040805 1951/02/05 163.79 PL 040805 1951/02/06 163.65 PL 040805 1951/02/07 163.63 PL 040805 1951/02/08 163.60 PL 040805 1951/02/09 163.45 PL 040805 1951/02/10 163.44 PL 040805 1951/02/11 163.58 PL 040805 1951/02/12 163.60 PL 040805 1951/02/13 163.68 PL 040805 1951/02/14 163.71 PL 040805 1951/02/15 040805 1951/02/16 163.45 PL 040805 1951/02/17 163.36 PL 040805 1951/02/18 163.38 PL 040805 1951/02/19 163.51 PL 040805 1951/02/20 163.47 PL 040805 1951/02/21 163.31 PL 040805 1951/02/22 163.24 PL 040805 1951/02/23 163.22 PL 040805 1951/02/24 040805 1951/02/25 163.38 PL 040805 1951/02/26 163.42 PL 040805 1951/02/27 163.42 PL 040805 1951/02/28 163.41 PL 040805 1951/03/01 163.43 PL 040805 1951/03/02 163.39 PL 040805 1951/03/03 163.30 PL 040805 1951/03/04 163.31 PL 040805 1951/03/05 163.43 PL 040805 1951/03/06 163.45 PL 040805 1951/03/07 163.48 PL 040805 1951/03/08 163.25 PL 040805 1951/03/09 163.22 PL 040805 1951/03/10 040805 1951/03/11 040805 1951/03/12 163.53 PL 040805 1951/03/13 163.53 PL 040805 1951/03/14 163.53 PL 040805 1951/03/15 163.52 PL 040805 1951/03/16 163.32 PL 040805 1951/03/17 163.10 PL 040805 1951/03/18 163.17 PL 040805 1951/03/19 163.37 PL 040805 1951/03/20 163.42 PL 040805 1951/03/21 163.42 PL 040805 1951/03/22 040805 1951/03/23 040805 1951/03/24 040805 1951/03/25 163.17 PL 040805 1951/03/26 163.48 PL 040805 1951/03/27 163.33 PL 040805 1951/03/28 163.67 PL 040805 1951/03/29 163.63 PL 040805 1951/03/30 163.46 PL 040805 1951/03/31 163.36 PL 040805 1951/04/01 163.20 PL 040805 1951/04/02 162.71 PL 040805 1951/04/03 162.68 PL 040805 1951/04/04 162.75 PL 040805 1951/04/05 162.57 PL 040805 1951/04/06 162.60 PL 040805 1951/04/07 162.78 PL 040805 1951/04/08 163.05 PL 040805 1951/04/09 162.92 PL 040805 1951/04/10 163.01 PL 040805 1951/04/11 163.07 PL 040805 1951/04/12 163.34 PL 040805 1951/04/13 164.00 PL 040805 1951/04/14 165.10 PL 040805 1951/04/15 166.13 PL 040805 1951/04/16 166.38 PL 040805 1951/04/17 166.13 PL 040805 1951/04/18 166.16 PL 040805 1951/04/19 165.71 PL 040805 1951/04/20 165.59 PL 040805 1951/04/21 165.13 PL 040805 1951/04/22 165.10 PL 040805 1951/04/23 165.10 PL 040805 1951/04/24 164.76 PL 040805 1951/04/25 164.55 PL 040805 1951/04/26 164.45 PL 040805 1951/04/27 164.42 PL 040805 1951/04/28 164.38 PL 040805 1951/04/29 164.32 PL 040805 1951/04/30 164.30 PL 040805 1951/05/01 164.48 PL 040805 1951/05/02 164.46 PL 040805 1951/05/03 164.39 PL 040805 1951/05/04 164.30 PL 040805 1951/05/05 164.04 PL 040805 1951/05/06 163.91 PL 040805 1951/05/07 040805 1951/05/08 040805 1951/05/09 162.91 PL 040805 1951/05/10 162.98 PL 040805 1951/05/11 163.04 PL 040805 1951/05/12 162.87 PL 040805 1951/05/13 162.61 PL 040805 1951/05/14 162.76 PL 040805 1951/05/15 162.80 PL 040805 1951/05/16 162.91 PL 040805 1951/05/17 162.92 PL 040805 1951/05/18 162.95 PL 040805 1951/05/19 162.99 PL 040805 1951/05/20 163.06 PL 040805 1951/05/21 040805 1951/05/22 040805 1951/05/23 162.71 PL 040805 1951/05/24 162.67 PL 040805 1951/05/25 162.67 PL 040805 1951/05/26 162.68 PL 040805 1951/05/27 162.71 PL 040805 1951/05/28 162.75 PL 040805 1951/05/29 162.76 PL 040805 1951/05/30 162.85 PL 040805 1951/05/31 163.02 PL 040805 1951/06/01 163.16 PL 040805 1951/06/02 163.17 PL 040805 1951/06/03 163.22 PL 040805 1951/06/04 163.24 PL 040805 1951/06/05 040805 1951/06/06 163.62 PL 040805 1951/06/07 163.62 PL 040805 1951/06/08 163.58 PL 040805 1951/06/09 163.25 PL 040805 1951/06/10 040805 1951/06/11 040805 1951/06/12 040805 1951/06/13 163.46 PL 040805 1951/06/14 163.46 PL 040805 1951/06/15 163.36 PL 040805 1951/06/16 163.17 PL 040805 1951/06/17 163.01 PL 040805 1951/06/18 163.11 PL 040805 1951/06/19 163.54 PL 040805 1951/06/20 163.31 PL 040805 1951/06/21 162.99 PL 040805 1951/06/22 040805 1951/06/23 040805 1951/06/24 163.55 PL 040805 1951/06/25 163.60 PL 040805 1951/06/26 163.58 PL 040805 1951/06/27 163.54 PL 040805 1951/06/28 163.40 PL 040805 1951/06/29 163.38 PL 040805 1951/06/30 040805 1951/07/01 040805 1951/07/02 163.53 PL 040805 1951/07/03 163.49 PL 040805 1951/07/04 163.51 PL 040805 1951/07/05 163.39 PL 040805 1951/07/06 163.39 PL 040805 1951/07/07 163.35 PL 040805 1951/07/08 163.05 PL 040805 1951/07/09 163.16 PL 040805 1951/07/10 163.93 PL 040805 1951/07/11 164.10 PL 040805 1951/07/12 163.72 PL 040805 1951/07/13 163.53 PL 040805 1951/07/14 163.27 PL 040805 1951/07/15 163.09 PL 040805 1951/07/16 163.01 PL 040805 1951/07/17 163.20 PL 040805 1951/07/18 163.20 PL 040805 1951/07/19 162.84 PL 040805 1951/07/20 162.92 PL 040805 1951/07/21 163.36 PL 040805 1951/07/22 163.55 PL 040805 1951/07/23 163.62 PL 040805 1951/07/24 163.19 PL 040805 1951/07/25 163.19 PL 040805 1951/07/26 163.10 PL 040805 1951/07/27 163.26 PL 040805 1951/07/28 162.99 PL 040805 1951/07/29 162.96 PL 040805 1951/07/30 162.95 PL 040805 1951/07/31 163.28 PL 040805 1951/08/01 163.12 PL 040805 1951/08/02 163.06 PL 040805 1951/08/03 162.82 PL 040805 1951/08/04 162.89 PL 040805 1951/08/05 162.92 PL 040805 1951/08/06 163.07 PL 040805 1951/08/07 163.16 PL 040805 1951/08/08 163.33 PL 040805 1951/08/09 163.48 PL 040805 1951/08/10 163.69 PL 040805 1951/08/11 163.64 PL 040805 1951/08/12 163.63 PL 040805 1951/08/13 163.63 PL 040805 1951/08/14 163.28 PL 040805 1951/08/15 163.51 PL 040805 1951/08/16 163.63 PL 040805 1951/08/17 162.88 PL 040805 1951/08/18 162.70 PL 040805 1951/08/19 163.26 PL 040805 1951/08/20 163.60 PL 040805 1951/08/21 163.61 PL 040805 1951/08/22 163.67 PL 040805 1951/08/23 163.35 PL 040805 1951/08/24 162.94 PL 040805 1951/08/25 162.72 PL 040805 1951/08/26 040805 1951/08/27 163.62 PL 040805 1951/08/28 163.62 PL 040805 1951/08/29 163.61 PL 040805 1951/08/30 162.80 PL 040805 1951/08/31 162.55 PL 040805 1951/09/01 162.46 PL 040805 1951/09/02 162.46 PL 040805 1951/09/03 163.06 PL 040805 1951/09/04 040805 1951/09/05 040805 1951/09/06 040805 1951/09/07 163.36 PL 040805 1951/09/08 163.19 PL 040805 1951/09/09 163.44 PL 040805 1951/09/10 163.63 PL 040805 1951/09/11 040805 1951/09/12 163.16 PL 040805 1951/09/13 163.04 PL 040805 1951/09/14 163.04 PL 040805 1951/09/15 163.07 PL 040805 1951/09/16 163.60 PL 040805 1951/09/17 163.68 PL 040805 1951/09/18 163.68 PL 040805 1951/09/19 040805 1951/09/20 163.09 PL 040805 1951/09/21 163.14 PL 040805 1951/09/22 163.24 PL 040805 1951/09/23 163.62 PL 040805 1951/09/24 163.65 PL 040805 1951/09/25 163.66 PL 040805 1951/09/26 163.67 PL 040805 1951/09/27 163.11 PL 040805 1951/09/28 040805 1951/09/29 040805 1951/09/30 040805 1951/10/01 163.62 PL 040805 1951/10/02 163.66 PL 040805 1951/10/03 163.64 PL 040805 1951/10/04 163.16 PL 040805 1951/10/05 163.16 PL 040805 1951/10/06 163.13 PL 040805 1951/10/07 163.01 PL 040805 1951/10/08 040805 1951/10/09 163.56 PL 040805 1951/10/10 163.60 PL 040805 1951/10/11 163.73 PL 040805 1951/10/12 163.81 PL 040805 1951/10/13 163.82 PL 040805 1951/10/14 163.83 PL 040805 1951/10/15 163.80 PL 040805 1951/10/16 163.83 PL 040805 1951/10/17 163.92 PL 040805 1951/10/18 163.91 PL 040805 1951/10/19 163.50 PL 040805 1951/10/20 040805 1951/10/21 163.09 PL 040805 1951/10/22 163.79 PL 040805 1951/10/23 163.92 PL 040805 1951/10/24 163.91 PL 040805 1951/10/25 163.76 PL 040805 1951/10/26 163.40 PL 040805 1951/10/27 163.74 PL 040805 1951/10/28 163.92 PL 040805 1951/10/29 164.03 PL 040805 1951/10/30 164.03 PL 040805 1951/10/31 163.99 PL 040805 1951/11/01 163.78 PL 040805 1951/11/02 162.88 PL 040805 1951/11/03 163.40 PL 040805 1951/11/04 163.77 PL 040805 1951/11/05 163.87 PL 040805 1951/11/06 163.94 PL 040805 1951/11/07 163.94 PL 040805 1951/11/08 163.92 PL 040805 1951/11/09 163.47 PL 040805 1951/11/10 162.97 PL 040805 1951/11/11 040805 1951/11/12 163.94 PL 040805 1951/11/13 163.82 PL 040805 1951/11/14 163.94 PL 040805 1951/11/15 164.20 PL 040805 1951/11/16 163.42 PL 040805 1951/11/17 164.38 PL 040805 1951/11/18 040805 1951/11/19 040805 1951/11/20 040805 1951/11/21 164.88 PL 040805 1951/11/22 164.76 PL 040805 1951/11/23 164.73 PL 040805 1951/11/24 164.73 PL 040805 1951/11/25 164.70 PL 040805 1951/11/26 164.64 PL 040805 1951/11/27 164.31 PL 040805 1951/11/28 163.91 PL 040805 1951/11/29 164.10 PL 040805 1951/11/30 163.90 PL 040805 1951/12/01 040805 1951/12/02 164.70 PL 040805 1951/12/03 164.73 PL 040805 1951/12/04 164.70 PL 040805 1951/12/05 164.67 PL 040805 1951/12/06 164.61 PL 040805 1951/12/07 164.61 PL 040805 1951/12/08 164.58 PL 040805 1951/12/09 164.55 PL 040805 1951/12/10 164.71 PL 040805 1951/12/11 164.70 PL 040805 1951/12/12 164.71 PL 040805 1951/12/13 164.62 PL 040805 1951/12/14 164.61 PL 040805 1951/12/15 164.59 PL 040805 1951/12/16 040805 1951/12/17 163.86 PL 040805 1951/12/18 163.86 PL 040805 1951/12/19 163.86 PL 040805 1951/12/20 163.86 PL 040805 1951/12/21 163.86 PL 040805 1951/12/22 040805 1951/12/23 040805 1951/12/24 040805 1951/12/25 040805 1951/12/26 040805 1951/12/27 163.56 PL 040805 1951/12/28 163.51 PL 040805 1951/12/29 163.84 PL 040805 1951/12/30 163.84 PL 040805 1951/12/31 163.83 PL 040805 1952/01/01 040805 1952/01/02 163.81 PL 040805 1952/01/03 163.78 PL 040805 1952/01/04 163.78 PL 040805 1952/01/05 163.77 PL 040805 1952/01/06 163.77 PL 040805 1952/01/07 163.76 PL 040805 1952/01/08 163.77 PL 040805 1952/01/09 163.81 PL 040805 1952/01/10 163.83 PL 040805 1952/01/11 040805 1952/01/12 040805 1952/01/13 040805 1952/01/14 164.11 PL 040805 1952/01/15 164.12 PL 040805 1952/01/16 163.68 PL 040805 1952/01/17 163.62 PL 040805 1952/01/18 163.47 PL 040805 1952/01/19 163.48 PL 040805 1952/01/20 163.67 PL 040805 1952/01/21 163.89 PL 040805 1952/01/22 163.90 PL 040805 1952/01/23 163.91 PL 040805 1952/01/24 163.94 PL 040805 1952/01/25 163.94 PL 040805 1952/01/26 163.91 PL 040805 1952/01/27 163.84 PL 040805 1952/01/28 163.83 PL 040805 1952/01/29 163.86 PL 040805 1952/01/30 163.86 PL 040805 1952/01/31 163.88 PL 040805 1952/02/01 163.87 PL 040805 1952/02/02 163.86 PL 040805 1952/02/03 040805 1952/02/04 163.88 PL 040805 1952/02/05 163.88 PL 040805 1952/02/06 163.87 PL 040805 1952/02/07 163.81 PL 040805 1952/02/08 163.81 PL 040805 1952/02/09 163.84 PL 040805 1952/02/10 163.85 PL 040805 1952/02/11 163.85 PL 040805 1952/02/12 163.84 PL 040805 1952/02/13 163.85 PL 040805 1952/02/14 163.89 PL 040805 1952/02/15 163.91 PL 040805 1952/02/16 040805 1952/02/17 040805 1952/02/18 040805 1952/02/19 163.93 PL 040805 1952/02/20 163.93 PL 040805 1952/02/21 163.92 PL 040805 1952/02/22 163.92 PL 040805 1952/02/23 163.92 PL 040805 1952/02/24 163.90 PL 040805 1952/02/25 163.88 PL 040805 1952/02/26 163.88 PL 040805 1952/02/27 163.89 PL 040805 1952/02/28 163.90 PL 040805 1952/02/29 163.99 PL 040805 1952/03/01 164.02 PL 040805 1952/03/02 164.09 PL 040805 1952/03/03 164.03 PL 040805 1952/03/04 163.87 PL 040805 1952/03/05 040805 1952/03/06 163.49 PL 040805 1952/03/07 163.46 PL 040805 1952/03/08 163.51 PL 040805 1952/03/09 163.75 PL 040805 1952/03/10 163.74 PL 040805 1952/03/11 163.65 PL 040805 1952/03/12 163.42 PL 040805 1952/03/13 163.26 PL 040805 1952/03/14 163.25 PL 040805 1952/03/15 040805 1952/03/16 163.41 PL 040805 1952/03/17 163.44 PL 040805 1952/03/18 163.47 PL 040805 1952/03/19 163.58 PL 040805 1952/03/20 040805 1952/03/21 040805 1952/03/22 040805 1952/03/23 040805 1952/03/24 040805 1952/03/25 040805 1952/03/26 163.69 PL 040805 1952/03/27 040805 1952/03/28 040805 1952/03/29 163.67 PL 040805 1952/03/30 163.66 PL 040805 1952/03/31 163.54 PL 040805 1952/04/01 163.18 PL 040805 1952/04/02 162.92 PL 040805 1952/04/03 162.86 PL 040805 1952/04/04 162.82 PL 040805 1952/04/05 162.73 PL 040805 1952/04/06 162.76 PL 040805 1952/04/07 162.95 PL 040805 1952/04/08 163.01 PL 040805 1952/04/09 163.14 PL 040805 1952/04/10 163.15 PL 040805 1952/04/11 163.17 PL 040805 1952/04/12 163.16 PL 040805 1952/04/13 162.96 PL 040805 1952/04/14 162.91 PL 040805 1952/04/15 162.89 PL 040805 1952/04/16 162.91 PL 040805 1952/04/17 162.92 PL 040805 1952/04/18 162.95 PL 040805 1952/04/19 163.06 PL 040805 1952/04/20 163.08 PL 040805 1952/04/21 163.17 PL 040805 1952/04/22 163.18 PL 040805 1952/04/23 163.23 PL 040805 1952/04/24 163.19 PL 040805 1952/04/25 040805 1952/04/26 040805 1952/04/27 040805 1952/04/28 163.19 PL 040805 1952/04/29 163.38 PL 040805 1952/04/30 163.37 PL 040805 1952/05/01 163.36 PL 040805 1952/05/02 163.38 PL 040805 1952/05/03 163.54 PL 040805 1952/05/04 163.54 PL 040805 1952/05/05 163.44 PL 040805 1952/05/06 040805 1952/05/07 163.60 PL 040805 1952/05/08 163.62 PL 040805 1952/05/09 163.71 PL 040805 1952/05/10 163.69 PL 040805 1952/05/11 163.64 PL 040805 1952/05/12 163.65 PL 040805 1952/05/13 163.96 PL 040805 1952/05/14 164.73 PL 040805 1952/05/15 165.40 PL 040805 1952/05/16 166.13 PL 040805 1952/05/17 166.62 PL 040805 1952/05/18 166.84 PL 040805 1952/05/19 166.87 PL 040805 1952/05/20 166.80 PL 040805 1952/05/21 166.68 PL 040805 1952/05/22 166.56 PL 040805 1952/05/23 166.50 PL 040805 1952/05/24 040805 1952/05/25 165.80 PL 040805 1952/05/26 165.56 PL 040805 1952/05/27 165.95 PL 040805 1952/05/28 165.95 PL 040805 1952/05/29 166.07 PL 040805 1952/05/30 165.83 PL 040805 1952/05/31 165.46 PL 040805 1952/06/01 164.88 PL 040805 1952/06/02 164.88 PL 040805 1952/06/03 040805 1952/06/04 164.85 PL 040805 1952/06/05 164.88 PL 040805 1952/06/06 164.79 PL 040805 1952/06/07 164.70 PL 040805 1952/06/08 164.58 PL 040805 1952/06/09 164.31 PL 040805 1952/06/10 164.03 PL 040805 1952/06/11 163.88 PL 040805 1952/06/12 163.73 PL 040805 1952/06/13 163.95 PL 040805 1952/06/14 163.92 PL 040805 1952/06/15 163.80 PL 040805 1952/06/16 040805 1952/06/17 163.88 PL 040805 1952/06/18 163.77 PL 040805 1952/06/19 163.70 PL 040805 1952/06/20 163.46 PL 040805 1952/06/21 163.40 PL 040805 1952/06/22 163.32 PL 040805 1952/06/23 040805 1952/06/24 163.27 PL 040805 1952/06/25 163.25 PL 040805 1952/06/26 163.21 PL 040805 1952/06/27 163.19 PL 040805 1952/06/28 163.14 PL 040805 1952/06/29 163.13 PL 040805 1952/06/30 163.11 PL 040805 1952/07/01 163.09 PL 040805 1952/07/02 163.06 PL 040805 1952/07/03 163.00 PL 040805 1952/07/04 162.95 PL 040805 1952/07/05 163.42 PL 040805 1952/07/06 163.42 PL 040805 1952/07/07 163.39 PL 040805 1952/07/08 163.36 PL 040805 1952/07/09 163.01 PL 040805 1952/07/10 163.12 PL 040805 1952/07/11 163.06 PL 040805 1952/07/12 163.60 PL 040805 1952/07/13 164.34 PL 040805 1952/07/14 164.38 PL 040805 1952/07/15 164.41 PL 040805 1952/07/16 164.41 PL 040805 1952/07/17 164.75 PL 040805 1952/07/18 164.76 PL 040805 1952/07/19 164.72 PL 040805 1952/07/20 164.70 PL 040805 1952/07/21 164.72 PL 040805 1952/07/22 164.70 PL 040805 1952/07/23 164.01 PL 040805 1952/07/24 163.61 PL 040805 1952/07/25 163.33 PL 040805 1952/07/26 163.16 PL 040805 1952/07/27 163.18 PL 040805 1952/07/28 163.20 PL 040805 1952/07/29 163.03 PL 040805 1952/07/30 163.01 PL 040805 1952/07/31 163.00 PL 040805 1952/08/01 163.02 PL 040805 1952/08/02 040805 1952/08/03 040805 1952/08/04 163.06 PL 040805 1952/08/05 040805 1952/08/06 040805 1952/08/07 040805 1952/08/08 040805 1952/08/09 040805 1952/08/10 040805 1952/08/11 040805 1952/08/12 040805 1952/08/13 040805 1952/08/14 164.50 PL 040805 1952/08/15 164.47 PL 040805 1952/08/16 164.47 PL 040805 1952/08/17 164.41 PL 040805 1952/08/18 164.39 PL 040805 1952/08/19 163.98 PL 040805 1952/08/20 163.89 PL 040805 1952/08/21 163.34 PL 040805 1952/08/22 162.90 PL 040805 1952/08/23 163.00 PL 040805 1952/08/24 163.05 PL 040805 1952/08/25 163.05 PL 040805 1952/08/26 162.82 PL 040805 1952/08/27 162.79 PL 040805 1952/08/28 162.74 PL 040805 1952/08/29 162.74 PL 040805 1952/08/30 162.75 PL 040805 1952/08/31 162.77 PL 040805 1952/09/01 162.79 PL 040805 1952/09/02 162.78 PL 040805 1952/09/03 162.80 PL 040805 1952/09/04 163.39 PL 040805 1952/09/05 163.38 PL 040805 1952/09/06 163.40 PL 040805 1952/09/07 163.40 PL 040805 1952/09/08 163.40 PL 040805 1952/09/09 163.36 PL 040805 1952/09/10 163.16 PL 040805 1952/09/11 163.14 PL 040805 1952/09/12 163.15 PL 040805 1952/09/13 163.10 PL 040805 1952/09/14 163.10 PL 040805 1952/09/15 163.10 PL 040805 1952/09/16 163.10 PL 040805 1952/09/17 163.09 PL 040805 1952/09/18 163.18 PL 040805 1952/09/19 163.16 PL 040805 1952/09/20 163.13 PL 040805 1952/09/21 163.12 PL 040805 1952/09/22 163.10 PL 040805 1952/09/23 163.09 PL 040805 1952/09/24 163.09 PL 040805 1952/09/25 163.10 PL 040805 1952/09/26 163.09 PL 040805 1952/09/27 163.08 PL 040805 1952/09/28 163.07 PL 040805 1952/09/29 163.06 PL 040805 1952/09/30 163.30 PL 040805 1952/10/01 163.34 PL 040805 1952/10/02 163.34 PL 040805 1952/10/03 163.45 PL 040805 1952/10/04 163.49 PL 040805 1952/10/05 163.43 PL 040805 1952/10/06 163.33 PL 040805 1952/10/07 163.33 PL 040805 1952/10/08 162.84 PL 040805 1952/10/09 162.80 PL 040805 1952/10/10 163.05 PL 040805 1952/10/11 162.92 PL 040805 1952/10/12 163.60 PL 040805 1952/10/13 162.94 PL 040805 1952/10/14 163.19 PL 040805 1952/10/15 163.37 PL 040805 1952/10/16 162.94 PL 040805 1952/10/17 162.64 PL 040805 1952/10/18 162.69 PL 040805 1952/10/19 163.49 PL 040805 1952/10/20 163.66 PL 040805 1952/10/21 163.56 PL 040805 1952/10/22 163.37 PL 040805 1952/10/23 162.82 PL 040805 1952/10/24 162.13 PL 040805 1952/10/25 163.43 PL 040805 1952/10/26 163.41 PL 040805 1952/10/27 163.36 PL 040805 1952/10/28 163.31 PL 040805 1952/10/29 163.26 PL 040805 1952/10/30 163.12 PL 040805 1952/10/31 162.96 PL 040805 1952/11/01 163.13 PL 040805 1952/11/02 163.13 PL 040805 1952/11/03 040805 1952/11/04 163.30 PL 040805 1952/11/05 163.34 PL 040805 1952/11/06 163.22 PL 040805 1952/11/07 163.19 PL 040805 1952/11/08 163.21 PL 040805 1952/11/09 163.23 PL 040805 1952/11/10 163.45 PL 040805 1952/11/11 163.50 PL 040805 1952/11/12 163.16 PL 040805 1952/11/13 162.97 PL 040805 1952/11/14 163.06 PL 040805 1952/11/15 163.10 PL 040805 1952/11/16 163.45 PL 040805 1952/11/17 163.50 PL 040805 1952/11/18 163.52 PL 040805 1952/11/19 163.14 PL 040805 1952/11/20 163.03 PL 040805 1952/11/21 162.81 PL 040805 1952/11/22 162.67 PL 040805 1952/11/23 162.86 PL 040805 1952/11/24 163.02 PL 040805 1952/11/25 163.29 PL 040805 1952/11/26 163.32 PL 040805 1952/11/27 163.10 PL 040805 1952/11/28 162.94 PL 040805 1952/11/29 162.99 PL 040805 1952/11/30 163.02 PL 040805 1952/12/01 163.05 PL 040805 1952/12/02 163.06 PL 040805 1952/12/03 163.28 PL 040805 1952/12/04 163.05 PL 040805 1952/12/05 163.06 PL 040805 1952/12/06 163.09 PL 040805 1952/12/07 163.09 PL 040805 1952/12/08 163.08 PL 040805 1952/12/09 163.14 PL 040805 1952/12/10 163.15 PL 040805 1952/12/11 163.23 PL 040805 1952/12/12 163.20 PL 040805 1952/12/13 040805 1952/12/14 040805 1952/12/15 040805 1952/12/16 040805 1952/12/17 163.44 PL 040805 1952/12/18 163.13 PL 040805 1952/12/19 163.14 PL 040805 1952/12/20 163.15 PL 040805 1952/12/21 163.23 PL 040805 1952/12/22 163.50 PL 040805 1952/12/23 163.40 PL 040805 1952/12/24 163.23 PL 040805 1952/12/25 163.13 PL 040805 1952/12/26 163.13 PL 040805 1952/12/27 162.74 PL 040805 1952/12/28 040805 1952/12/29 163.38 PL 040805 1952/12/30 163.60 PL 040805 1952/12/31 163.62 PL 040805 1953/01/01 163.67 PL 040805 1953/01/02 163.87 PL 040805 1953/01/03 163.65 PL 040805 1953/01/04 163.62 PL 040805 1953/01/05 163.64 PL 040805 1953/01/06 163.66 PL 040805 1953/01/07 163.67 PL 040805 1953/01/08 163.66 PL 040805 1953/01/09 163.61 PL 040805 1953/01/10 163.51 PL 040805 1953/01/11 163.64 PL 040805 1953/01/12 163.68 PL 040805 1953/01/13 163.70 PL 040805 1953/01/14 163.58 PL 040805 1953/01/15 163.28 PL 040805 1953/01/16 163.43 PL 040805 1953/01/17 163.55 PL 040805 1953/01/18 163.56 PL 040805 1953/01/19 163.66 PL 040805 1953/01/20 163.67 PL 040805 1953/01/21 163.67 PL 040805 1953/01/22 163.67 PL 040805 1953/01/23 163.65 PL 040805 1953/01/24 163.64 PL 040805 1953/01/25 163.62 PL 040805 1953/01/26 163.67 PL 040805 1953/01/27 163.74 PL 040805 1953/01/28 163.78 PL 040805 1953/01/29 163.41 PL 040805 1953/01/30 163.41 PL 040805 1953/01/31 163.41 PL 040805 1953/02/01 163.67 PL 040805 1953/02/02 163.77 PL 040805 1953/02/03 163.80 PL 040805 1953/02/04 163.83 PL 040805 1953/02/05 163.54 PL 040805 1953/02/06 163.44 PL 040805 1953/02/07 163.35 PL 040805 1953/02/08 163.64 PL 040805 1953/02/09 163.65 PL 040805 1953/02/10 163.66 PL 040805 1953/02/11 040805 1953/02/12 040805 1953/02/13 163.18 PL 040805 1953/02/14 040805 1953/02/15 040805 1953/02/16 040805 1953/02/17 040805 1953/02/18 040805 1953/02/19 040805 1953/02/20 040805 1953/02/21 040805 1953/02/22 040805 1953/02/23 040805 1953/02/24 040805 1953/02/25 040805 1953/02/26 040805 1953/02/27 040805 1953/02/28 040805 1953/03/01 040805 1953/03/02 040805 1953/03/03 040805 1953/03/04 040805 1953/03/05 040805 1953/03/06 040805 1953/03/07 040805 1953/03/08 040805 1953/03/09 040805 1953/03/10 040805 1953/03/11 040805 1953/03/12 040805 1953/03/13 040805 1953/03/14 040805 1953/03/15 040805 1953/03/16 040805 1953/03/17 040805 1953/03/18 040805 1953/03/19 040805 1953/03/20 040805 1953/03/21 040805 1953/03/22 040805 1953/03/23 040805 1953/03/24 040805 1953/03/25 040805 1953/03/26 040805 1953/03/27 040805 1953/03/28 040805 1953/03/29 040805 1953/03/30 040805 1953/03/31 040805 1953/04/01 040805 1953/04/02 040805 1953/04/03 040805 1953/04/04 040805 1953/04/05 040805 1953/04/06 040805 1953/04/07 040805 1953/04/08 040805 1953/04/09 040805 1953/04/10 040805 1953/04/11 040805 1953/04/12 040805 1953/04/13 040805 1953/04/14 040805 1953/04/15 040805 1953/04/16 040805 1953/04/17 040805 1953/04/18 040805 1953/04/19 040805 1953/04/20 040805 1953/04/21 040805 1953/04/22 040805 1953/04/23 040805 1953/04/24 040805 1953/04/25 040805 1953/04/26 040805 1953/04/27 040805 1953/04/28 040805 1953/04/29 040805 1953/04/30 040805 1953/05/01 040805 1953/05/02 040805 1953/05/03 040805 1953/05/04 040805 1953/05/05 040805 1953/05/06 040805 1953/05/07 040805 1953/05/08 040805 1953/05/09 040805 1953/05/10 040805 1953/05/11 040805 1953/05/12 040805 1953/05/13 040805 1953/05/14 040805 1953/05/15 040805 1953/05/16 040805 1953/05/17 040805 1953/05/18 040805 1953/05/19 040805 1953/05/20 040805 1953/05/21 040805 1953/05/22 040805 1953/05/23 040805 1953/05/24 040805 1953/05/25 040805 1953/05/26 040805 1953/05/27 040805 1953/05/28 040805 1953/05/29 040805 1953/05/30 040805 1953/05/31 040805 1953/06/01 162.84 PL 040805 1953/06/02 163.06 PL 040805 1953/06/03 163.17 PL 040805 1953/06/04 163.17 PL 040805 1953/06/05 163.07 PL 040805 1953/06/06 163.06 PL 040805 1953/06/07 040805 1953/06/08 162.51 PL 040805 1953/06/09 162.93 PL 040805 1953/06/10 163.00 PL 040805 1953/06/11 163.00 PL 040805 1953/06/12 163.01 PL 040805 1953/06/13 163.00 PL 040805 1953/06/14 162.97 PL 040805 1953/06/15 162.99 PL 040805 1953/06/16 163.13 PL 040805 1953/06/17 163.14 PL 040805 1953/06/18 163.12 PL 040805 1953/06/19 162.99 PL 040805 1953/06/20 040805 1953/06/21 163.07 PL 040805 1953/06/22 163.17 PL 040805 1953/06/23 163.14 PL 040805 1953/06/24 162.90 PL 040805 1953/06/25 162.88 PL 040805 1953/06/26 162.71 PL 040805 1953/06/27 162.69 PL 040805 1953/06/28 162.69 PL 040805 1953/06/29 162.69 PL 040805 1953/06/30 162.82 PL 040805 1953/07/01 163.05 PL 040805 1953/07/02 163.12 PL 040805 1953/07/03 163.07 PL 040805 1953/07/04 162.72 PL 040805 1953/07/05 162.98 PL 040805 1953/07/06 163.05 PL 040805 1953/07/07 163.04 PL 040805 1953/07/08 163.40 PL 040805 1953/07/09 162.84 PL 040805 1953/07/10 162.17 PL 040805 1953/07/11 163.08 PL 040805 1953/07/12 163.18 PL 040805 1953/07/13 163.17 PL 040805 1953/07/14 163.43 PL 040805 1953/07/15 163.43 PL 040805 1953/07/16 163.06 PL 040805 1953/07/17 163.03 PL 040805 1953/07/18 162.99 PL 040805 1953/07/19 163.21 PL 040805 1953/07/20 163.24 PL 040805 1953/07/21 163.23 PL 040805 1953/07/22 162.83 PL 040805 1953/07/23 162.70 PL 040805 1953/07/24 162.64 PL 040805 1953/07/25 162.65 PL 040805 1953/07/26 163.02 PL 040805 1953/07/27 163.07 PL 040805 1953/07/28 163.07 PL 040805 1953/07/29 162.74 PL 040805 1953/07/30 162.74 PL 040805 1953/07/31 162.46 PL 040805 1953/08/01 162.50 PL 040805 1953/08/02 040805 1953/08/03 040805 1953/08/04 040805 1953/08/05 040805 1953/08/06 040805 1953/08/07 040805 1953/08/08 040805 1953/08/09 040805 1953/08/10 040805 1953/08/11 040805 1953/08/12 040805 1953/08/13 040805 1953/08/14 040805 1953/08/15 040805 1953/08/16 040805 1953/08/17 040805 1953/08/18 040805 1953/08/19 163.62 PL 040805 1953/08/20 162.87 PL 040805 1953/08/21 162.31 PL 040805 1953/08/22 163.51 PL 040805 1953/08/23 163.33 PL 040805 1953/08/24 163.16 PL 040805 1953/08/25 163.19 PL 040805 1953/08/26 163.48 PL 040805 1953/08/27 162.81 PL 040805 1953/08/28 162.39 PL 040805 1953/08/29 163.48 PL 040805 1953/08/30 163.42 PL 040805 1953/08/31 163.54 PL 040805 1953/09/01 163.38 PL 040805 1953/09/02 163.28 PL 040805 1953/09/03 162.72 PL 040805 1953/09/04 162.32 PL 040805 1953/09/05 161.90 PL 040805 1953/09/06 161.65 PL 040805 1953/09/07 163.09 PL 040805 1953/09/08 163.21 PL 040805 1953/09/09 162.81 PL 040805 1953/09/10 162.75 PL 040805 1953/09/11 162.73 PL 040805 1953/09/12 162.73 PL 040805 1953/09/13 162.78 PL 040805 1953/09/14 162.57 PL 040805 1953/09/15 163.21 PL 040805 1953/09/16 163.19 PL 040805 1953/09/17 163.20 PL 040805 1953/09/18 163.19 PL 040805 1953/09/19 163.19 PL 040805 1953/09/20 163.24 PL 040805 1953/09/21 163.22 PL 040805 1953/09/22 163.21 PL 040805 1953/09/23 163.21 PL 040805 1953/09/24 162.66 PL 040805 1953/09/25 162.31 PL 040805 1953/09/26 163.48 PL 040805 1953/09/27 163.56 PL 040805 1953/09/28 163.63 PL 040805 1953/09/29 163.62 PL 040805 1953/09/30 163.62 PL 040805 1953/10/01 162.89 PL 040805 1953/10/02 162.35 PL 040805 1953/10/03 163.40 PL 040805 1953/10/04 163.49 PL 040805 1953/10/05 163.10 PL 040805 1953/10/06 163.04 PL 040805 1953/10/07 163.03 PL 040805 1953/10/08 162.60 PL 040805 1953/10/09 162.28 PL 040805 1953/10/10 162.97 PL 040805 1953/10/11 163.07 PL 040805 1953/10/12 163.03 PL 040805 1953/10/13 163.30 PL 040805 1953/10/14 163.50 PL 040805 1953/10/15 163.56 PL 040805 1953/10/16 163.60 PL 040805 1953/10/17 163.60 PL 040805 1953/10/18 163.79 PL 040805 1953/10/19 163.85 PL 040805 1953/10/20 163.85 PL 040805 1953/10/21 163.51 PL 040805 1953/10/22 162.71 PL 040805 1953/10/23 162.30 PL 040805 1953/10/24 162.72 PL 040805 1953/10/25 162.97 PL 040805 1953/10/26 163.18 PL 040805 1953/10/27 163.44 PL 040805 1953/10/28 163.49 PL 040805 1953/10/29 162.85 PL 040805 1953/10/30 162.31 PL 040805 1953/10/31 163.44 PL 040805 1953/11/01 163.58 PL 040805 1953/11/02 163.22 PL 040805 1953/11/03 163.42 PL 040805 1953/11/04 163.43 PL 040805 1953/11/05 163.09 PL 040805 1953/11/06 162.35 PL 040805 1953/11/07 163.26 PL 040805 1953/11/08 163.33 PL 040805 1953/11/09 163.34 PL 040805 1953/11/10 163.33 PL 040805 1953/11/11 163.34 PL 040805 1953/11/12 162.79 PL 040805 1953/11/13 162.33 PL 040805 1953/11/14 163.24 PL 040805 1953/11/15 163.30 PL 040805 1953/11/16 163.17 PL 040805 1953/11/17 163.03 PL 040805 1953/11/18 163.03 PL 040805 1953/11/19 162.88 PL 040805 1953/11/20 162.84 PL 040805 1953/11/21 163.13 PL 040805 1953/11/22 163.18 PL 040805 1953/11/23 162.97 PL 040805 1953/11/24 163.02 PL 040805 1953/11/25 162.88 PL 040805 1953/11/26 163.05 PL 040805 1953/11/27 162.91 PL 040805 1953/11/28 040805 1953/11/29 163.03 PL 040805 1953/11/30 163.08 PL 040805 1953/12/01 163.08 PL 040805 1953/12/02 162.82 PL 040805 1953/12/03 162.78 PL 040805 1953/12/04 162.78 PL 040805 1953/12/05 162.78 PL 040805 1953/12/06 162.97 PL 040805 1953/12/07 163.03 PL 040805 1953/12/08 163.02 PL 040805 1953/12/09 163.02 PL 040805 1953/12/10 163.01 PL 040805 1953/12/11 162.97 PL 040805 1953/12/12 162.79 PL 040805 1953/12/13 162.98 PL 040805 1953/12/14 163.01 PL 040805 1953/12/15 163.00 PL 040805 1953/12/16 163.00 PL 040805 1953/12/17 162.79 PL 040805 1953/12/18 162.81 PL 040805 1953/12/19 162.81 PL 040805 1953/12/20 162.96 PL 040805 1953/12/21 163.49 PL 040805 1953/12/22 163.49 PL 040805 1953/12/23 163.00 PL 040805 1953/12/24 162.73 PL 040805 1953/12/25 162.68 PL 040805 1953/12/26 162.85 PL 040805 1953/12/27 163.25 PL 040805 1953/12/28 163.42 PL 040805 1953/12/29 163.07 PL 040805 1953/12/30 162.89 PL 040805 1953/12/31 162.87 PL 040805 1954/01/01 162.87 PL 040805 1954/01/02 162.87 PL 040805 1954/01/03 163.35 PL 040805 1954/01/04 163.57 PL 040805 1954/01/05 163.66 PL 040805 1954/01/06 163.75 PL 040805 1954/01/07 163.53 PL 040805 1954/01/08 163.35 PL 040805 1954/01/09 163.29 PL 040805 1954/01/10 163.17 PL 040805 1954/01/11 163.34 PL 040805 1954/01/12 163.33 PL 040805 1954/01/13 163.57 PL 040805 1954/01/14 163.72 PL 040805 1954/01/15 163.29 PL 040805 1954/01/16 163.29 PL 040805 1954/01/17 163.29 PL 040805 1954/01/18 163.61 PL 040805 1954/01/19 163.61 PL 040805 1954/01/20 163.51 PL 040805 1954/01/21 163.40 PL 040805 1954/01/22 163.46 PL 040805 1954/01/23 163.46 PL 040805 1954/01/24 163.46 PL 040805 1954/01/25 163.46 PL 040805 1954/01/26 163.62 PL 040805 1954/01/27 163.62 PL 040805 1954/01/28 163.39 PL 040805 1954/01/29 163.39 PL 040805 1954/01/30 163.50 PL 040805 1954/01/31 163.56 PL 040805 1954/02/01 163.74 PL 040805 1954/02/02 163.74 PL 040805 1954/02/03 163.94 PL 040805 1954/02/04 163.62 PL 040805 1954/02/05 163.62 PL 040805 1954/02/06 163.65 PL 040805 1954/02/07 163.65 PL 040805 1954/02/08 163.67 PL 040805 1954/02/09 163.70 PL 040805 1954/02/10 163.68 PL 040805 1954/02/11 163.68 PL 040805 1954/02/12 163.63 PL 040805 1954/02/13 163.58 PL 040805 1954/02/14 163.64 PL 040805 1954/02/15 163.66 PL 040805 1954/02/16 163.67 PL 040805 1954/02/17 163.67 PL 040805 1954/02/18 163.61 PL 040805 1954/02/19 163.57 PL 040805 1954/02/20 163.57 PL 040805 1954/02/21 163.57 PL 040805 1954/02/22 163.56 PL 040805 1954/02/23 163.56 PL 040805 1954/02/24 163.62 PL 040805 1954/02/25 163.67 PL 040805 1954/02/26 163.64 PL 040805 1954/02/27 163.66 PL 040805 1954/02/28 163.67 PL 040805 1954/03/01 163.68 PL 040805 1954/03/02 163.68 PL 040805 1954/03/03 163.70 PL 040805 1954/03/04 163.81 PL 040805 1954/03/05 163.92 PL 040805 1954/03/06 164.05 PL 040805 1954/03/07 164.07 PL 040805 1954/03/08 164.10 PL 040805 1954/03/09 164.07 PL 040805 1954/03/10 164.06 PL 040805 1954/03/11 164.06 PL 040805 1954/03/12 164.05 PL 040805 1954/03/13 164.05 PL 040805 1954/03/14 164.08 PL 040805 1954/03/15 164.04 PL 040805 1954/03/16 163.86 PL 040805 1954/03/17 163.86 PL 040805 1954/03/18 163.67 PL 040805 1954/03/19 163.45 PL 040805 1954/03/20 163.63 PL 040805 1954/03/21 163.76 PL 040805 1954/03/22 163.81 PL 040805 1954/03/23 163.81 PL 040805 1954/03/24 163.81 PL 040805 1954/03/25 163.83 PL 040805 1954/03/26 163.75 PL 040805 1954/03/27 163.64 PL 040805 1954/03/28 163.57 PL 040805 1954/03/29 163.46 PL 040805 1954/03/30 163.02 PL 040805 1954/03/31 162.90 PL 040805 1954/04/01 162.44 PL 040805 1954/04/02 162.41 PL 040805 1954/04/03 162.29 PL 040805 1954/04/04 162.74 PL 040805 1954/04/05 162.59 PL 040805 1954/04/06 162.26 PL 040805 1954/04/07 162.23 PL 040805 1954/04/08 162.22 PL 040805 1954/04/09 162.21 PL 040805 1954/04/10 162.25 PL 040805 1954/04/11 162.56 PL 040805 1954/04/12 162.59 PL 040805 1954/04/13 162.65 PL 040805 1954/04/14 162.64 PL 040805 1954/04/15 162.60 PL 040805 1954/04/16 163.29 PL 040805 1954/04/17 163.42 PL 040805 1954/04/18 163.42 PL 040805 1954/04/19 163.37 PL 040805 1954/04/20 163.30 PL 040805 1954/04/21 163.26 PL 040805 1954/04/22 163.22 PL 040805 1954/04/23 163.17 PL 040805 1954/04/24 163.16 PL 040805 1954/04/25 163.03 PL 040805 1954/04/26 162.91 PL 040805 1954/04/27 162.90 PL 040805 1954/04/28 162.82 PL 040805 1954/04/29 162.74 PL 040805 1954/04/30 162.66 PL 040805 1954/05/01 162.50 PL 040805 1954/05/02 162.43 PL 040805 1954/05/03 162.38 PL 040805 1954/05/04 162.34 PL 040805 1954/05/05 162.42 PL 040805 1954/05/06 040805 1954/05/07 162.61 PL 040805 1954/05/08 162.67 PL 040805 1954/05/09 162.72 PL 040805 1954/05/10 162.70 PL 040805 1954/05/11 163.28 PL 040805 1954/05/12 163.11 PL 040805 1954/05/13 163.01 PL 040805 1954/05/14 163.35 PL 040805 1954/05/15 163.29 PL 040805 1954/05/16 163.29 PL 040805 1954/05/17 162.92 PL 040805 1954/05/18 162.88 PL 040805 1954/05/19 162.86 PL 040805 1954/05/20 162.45 PL 040805 1954/05/21 162.22 PL 040805 1954/05/22 162.02 PL 040805 1954/05/23 162.20 PL 040805 1954/05/24 162.76 PL 040805 1954/05/25 162.85 PL 040805 1954/05/26 163.24 PL 040805 1954/05/27 163.28 PL 040805 1954/05/28 163.31 PL 040805 1954/05/29 163.09 PL 040805 1954/05/30 163.03 PL 040805 1954/05/31 163.33 PL 040805 1954/06/01 163.40 PL 040805 1954/06/02 163.20 PL 040805 1954/06/03 163.20 PL 040805 1954/06/04 162.72 PL 040805 1954/06/05 162.50 PL 040805 1954/06/06 162.32 PL 040805 1954/06/07 162.53 PL 040805 1954/06/08 163.79 PL 040805 1954/06/09 164.15 PL 040805 1954/06/10 164.28 PL 040805 1954/06/11 164.31 PL 040805 1954/06/12 163.97 PL 040805 1954/06/13 163.85 PL 040805 1954/06/14 163.62 PL 040805 1954/06/15 163.62 PL 040805 1954/06/16 163.36 PL 040805 1954/06/17 163.34 PL 040805 1954/06/18 163.32 PL 040805 1954/06/19 163.30 PL 040805 1954/06/20 163.27 PL 040805 1954/06/21 163.27 PL 040805 1954/06/22 163.50 PL 040805 1954/06/23 163.37 PL 040805 1954/06/24 163.49 PL 040805 1954/06/25 163.47 PL 040805 1954/06/26 163.43 PL 040805 1954/06/27 162.89 PL 040805 1954/06/28 163.35 PL 040805 1954/06/29 163.35 PL 040805 1954/06/30 163.24 PL 040805 1954/07/01 162.91 PL 040805 1954/07/02 162.87 PL 040805 1954/07/03 163.42 PL 040805 1954/07/04 162.85 PL 040805 1954/07/05 162.94 PL 040805 1954/07/06 163.00 PL 040805 1954/07/07 163.03 PL 040805 1954/07/08 163.03 PL 040805 1954/07/09 163.03 PL 040805 1954/07/10 163.34 PL 040805 1954/07/11 163.25 PL 040805 1954/07/12 163.23 PL 040805 1954/07/13 163.12 PL 040805 1954/07/14 162.99 PL 040805 1954/07/15 163.13 PL 040805 1954/07/16 163.13 PL 040805 1954/07/17 163.24 PL 040805 1954/07/18 163.22 PL 040805 1954/07/19 163.20 PL 040805 1954/07/20 163.29 PL 040805 1954/07/21 163.25 PL 040805 1954/07/22 162.96 PL 040805 1954/07/23 162.65 PL 040805 1954/07/24 162.57 PL 040805 1954/07/25 040805 1954/07/26 163.19 PL 040805 1954/07/27 163.13 PL 040805 1954/07/28 162.94 PL 040805 1954/07/29 162.89 PL 040805 1954/07/30 040805 1954/07/31 162.94 PL 040805 1954/08/01 162.93 PL 040805 1954/08/02 163.25 PL 040805 1954/08/03 163.27 PL 040805 1954/08/04 163.28 PL 040805 1954/08/05 163.15 PL 040805 1954/08/06 162.78 PL 040805 1954/08/07 162.67 PL 040805 1954/08/08 163.11 PL 040805 1954/08/09 163.28 PL 040805 1954/08/10 163.29 PL 040805 1954/08/11 163.04 PL 040805 1954/08/12 162.80 PL 040805 1954/08/13 162.57 PL 040805 1954/08/14 162.79 PL 040805 1954/08/15 163.05 PL 040805 1954/08/16 163.10 PL 040805 1954/08/17 163.07 PL 040805 1954/08/18 163.43 PL 040805 1954/08/19 163.18 PL 040805 1954/08/20 163.14 PL 040805 1954/08/21 163.12 PL 040805 1954/08/22 163.11 PL 040805 1954/08/23 163.12 PL 040805 1954/08/24 163.25 PL 040805 1954/08/25 163.24 PL 040805 1954/08/26 163.03 PL 040805 1954/08/27 162.97 PL 040805 1954/08/28 163.17 PL 040805 1954/08/29 163.29 PL 040805 1954/08/30 163.38 PL 040805 1954/08/31 163.38 PL 040805 1954/09/01 163.16 PL 040805 1954/09/02 162.57 PL 040805 1954/09/03 162.55 PL 040805 1954/09/04 162.55 PL 040805 1954/09/05 162.56 PL 040805 1954/09/06 163.19 PL 040805 1954/09/07 163.23 PL 040805 1954/09/08 162.94 PL 040805 1954/09/09 162.92 PL 040805 1954/09/10 162.95 PL 040805 1954/09/11 163.29 PL 040805 1954/09/12 163.32 PL 040805 1954/09/13 163.08 PL 040805 1954/09/14 162.97 PL 040805 1954/09/15 162.91 PL 040805 1954/09/16 162.90 PL 040805 1954/09/17 163.02 PL 040805 1954/09/18 163.14 PL 040805 1954/09/19 163.28 PL 040805 1954/09/20 163.47 PL 040805 1954/09/21 163.47 PL 040805 1954/09/22 163.47 PL 040805 1954/09/23 163.48 PL 040805 1954/09/24 163.47 PL 040805 1954/09/25 163.49 PL 040805 1954/09/26 163.51 PL 040805 1954/09/27 163.51 PL 040805 1954/09/28 163.49 PL 040805 1954/09/29 163.63 PL 040805 1954/09/30 163.70 PL 040805 1954/10/01 040805 1954/10/02 040805 1954/10/03 163.84 PL 040805 1954/10/04 164.31 PL 040805 1954/10/05 165.40 PL 040805 1954/10/06 164.40 PL 040805 1954/10/07 164.38 PL 040805 1954/10/08 164.37 PL 040805 1954/10/09 164.19 PL 040805 1954/10/10 164.13 PL 040805 1954/10/11 163.78 PL 040805 1954/10/12 163.94 PL 040805 1954/10/13 164.12 PL 040805 1954/10/14 164.11 PL 040805 1954/10/15 164.11 PL 040805 1954/10/16 164.10 PL 040805 1954/10/17 164.12 PL 040805 1954/10/18 164.10 PL 040805 1954/10/19 163.84 PL 040805 1954/10/20 163.51 PL 040805 1954/10/21 163.46 PL 040805 1954/10/22 163.43 PL 040805 1954/10/23 163.45 PL 040805 1954/10/24 163.43 PL 040805 1954/10/25 163.65 PL 040805 1954/10/26 163.67 PL 040805 1954/10/27 163.69 PL 040805 1954/10/28 163.74 PL 040805 1954/10/29 163.85 PL 040805 1954/10/30 163.85 PL 040805 1954/10/31 163.83 PL 040805 1954/11/01 163.82 PL 040805 1954/11/02 163.69 PL 040805 1954/11/03 163.69 PL 040805 1954/11/04 163.70 PL 040805 1954/11/05 163.42 PL 040805 1954/11/06 163.39 PL 040805 1954/11/07 163.38 PL 040805 1954/11/08 163.36 PL 040805 1954/11/09 163.81 PL 040805 1954/11/10 163.85 PL 040805 1954/11/11 163.85 PL 040805 1954/11/12 163.40 PL 040805 1954/11/13 163.39 PL 040805 1954/11/14 162.93 PL 040805 1954/11/15 163.62 PL 040805 1954/11/16 163.73 PL 040805 1954/11/17 163.71 PL 040805 1954/11/18 163.73 PL 040805 1954/11/19 163.45 PL 040805 1954/11/20 162.96 PL 040805 1954/11/21 163.69 PL 040805 1954/11/22 163.89 PL 040805 1954/11/23 163.53 PL 040805 1954/11/24 163.47 PL 040805 1954/11/25 163.35 PL 040805 1954/11/26 163.19 PL 040805 1954/11/27 163.13 PL 040805 1954/11/28 040805 1954/11/29 163.65 PL 040805 1954/11/30 163.67 PL 040805 1954/12/01 163.67 PL 040805 1954/12/02 163.38 PL 040805 1954/12/03 163.22 PL 040805 1954/12/04 163.39 PL 040805 1954/12/05 163.52 PL 040805 1954/12/06 163.53 PL 040805 1954/12/07 163.55 PL 040805 1954/12/08 163.59 PL 040805 1954/12/09 163.72 PL 040805 1954/12/10 163.71 PL 040805 1954/12/11 163.71 PL 040805 1954/12/12 163.71 PL 040805 1954/12/13 163.43 PL 040805 1954/12/14 163.46 PL 040805 1954/12/15 163.51 PL 040805 1954/12/16 163.50 PL 040805 1954/12/17 163.48 PL 040805 1954/12/18 163.42 PL 040805 1954/12/19 163.45 PL 040805 1954/12/20 163.46 PL 040805 1954/12/21 163.50 PL 040805 1954/12/22 163.50 PL 040805 1954/12/23 163.39 PL 040805 1954/12/24 040805 1954/12/25 040805 1954/12/26 163.39 PL 040805 1954/12/27 163.95 PL 040805 1954/12/28 163.72 PL 040805 1954/12/29 163.47 PL 040805 1954/12/30 163.46 PL 040805 1954/12/31 163.08 PL 040805 1955/01/01 040805 1955/01/02 040805 1955/01/03 163.46 PL 040805 1955/01/04 163.53 PL 040805 1955/01/05 163.53 PL 040805 1955/01/06 163.56 PL 040805 1955/01/07 163.59 PL 040805 1955/01/08 163.80 PL 040805 1955/01/09 163.82 PL 040805 1955/01/10 163.82 PL 040805 1955/01/11 163.77 PL 040805 1955/01/12 163.79 PL 040805 1955/01/13 163.75 PL 040805 1955/01/14 163.76 PL 040805 1955/01/15 163.76 PL 040805 1955/01/16 163.56 PL 040805 1955/01/17 163.53 PL 040805 1955/01/18 163.64 PL 040805 1955/01/19 163.77 PL 040805 1955/01/20 163.81 PL 040805 1955/01/21 163.82 PL 040805 1955/01/22 163.82 PL 040805 1955/01/23 163.76 PL 040805 1955/01/24 163.76 PL 040805 1955/01/25 163.75 PL 040805 1955/01/26 163.60 PL 040805 1955/01/27 163.57 PL 040805 1955/01/28 163.55 PL 040805 1955/01/29 163.70 PL 040805 1955/01/30 163.82 PL 040805 1955/01/31 163.84 PL 040805 1955/02/01 163.76 PL 040805 1955/02/02 163.71 PL 040805 1955/02/03 163.70 PL 040805 1955/02/04 163.70 PL 040805 1955/02/05 163.69 PL 040805 1955/02/06 163.67 PL 040805 1955/02/07 163.71 PL 040805 1955/02/08 163.71 PL 040805 1955/02/09 163.71 PL 040805 1955/02/10 163.73 PL 040805 1955/02/11 163.71 PL 040805 1955/02/12 163.71 PL 040805 1955/02/13 163.73 PL 040805 1955/02/14 163.73 PL 040805 1955/02/15 163.73 PL 040805 1955/02/16 163.74 PL 040805 1955/02/17 163.73 PL 040805 1955/02/18 163.74 PL 040805 1955/02/19 163.76 PL 040805 1955/02/20 163.76 PL 040805 1955/02/21 163.78 PL 040805 1955/02/22 163.78 PL 040805 1955/02/23 163.76 PL 040805 1955/02/24 163.67 PL 040805 1955/02/25 163.66 PL 040805 1955/02/26 163.60 PL 040805 1955/02/27 163.61 PL 040805 1955/02/28 163.63 PL 040805 1955/03/01 163.68 PL 040805 1955/03/02 163.72 PL 040805 1955/03/03 163.76 PL 040805 1955/03/04 163.76 PL 040805 1955/03/05 163.78 PL 040805 1955/03/06 163.76 PL 040805 1955/03/07 163.76 PL 040805 1955/03/08 163.67 PL 040805 1955/03/09 163.59 PL 040805 1955/03/10 163.51 PL 040805 1955/03/11 163.50 PL 040805 1955/03/12 163.52 PL 040805 1955/03/13 163.71 PL 040805 1955/03/14 163.78 PL 040805 1955/03/15 163.57 PL 040805 1955/03/16 163.53 PL 040805 1955/03/17 163.53 PL 040805 1955/03/18 163.53 PL 040805 1955/03/19 163.52 PL 040805 1955/03/20 163.52 PL 040805 1955/03/21 163.52 PL 040805 1955/03/22 163.52 PL 040805 1955/03/23 163.53 PL 040805 1955/03/24 163.53 PL 040805 1955/03/25 163.53 PL 040805 1955/03/26 163.53 PL 040805 1955/03/27 040805 1955/03/28 163.66 PL 040805 1955/03/29 163.69 PL 040805 1955/03/30 163.62 PL 040805 1955/03/31 163.55 PL 040805 1955/04/01 163.55 PL 040805 1955/04/02 163.46 PL 040805 1955/04/03 163.43 PL 040805 1955/04/04 163.46 PL 040805 1955/04/05 163.49 PL 040805 1955/04/06 163.58 PL 040805 1955/04/07 163.39 PL 040805 1955/04/08 163.21 PL 040805 1955/04/09 163.21 PL 040805 1955/04/10 163.26 PL 040805 1955/04/11 163.34 PL 040805 1955/04/12 163.46 PL 040805 1955/04/13 163.54 PL 040805 1955/04/14 163.37 PL 040805 1955/04/15 163.55 PL 040805 1955/04/16 163.63 PL 040805 1955/04/17 164.21 PL 040805 1955/04/18 164.22 PL 040805 1955/04/19 164.19 PL 040805 1955/04/20 164.21 PL 040805 1955/04/21 164.17 PL 040805 1955/04/22 164.16 PL 040805 1955/04/23 164.11 PL 040805 1955/04/24 164.03 PL 040805 1955/04/25 163.95 PL 040805 1955/04/26 163.85 PL 040805 1955/04/27 163.63 PL 040805 1955/04/28 163.60 PL 040805 1955/04/29 163.25 PL 040805 1955/04/30 162.93 PL 040805 1955/05/01 162.77 PL 040805 1955/05/02 162.75 PL 040805 1955/05/03 162.81 PL 040805 1955/05/04 163.09 PL 040805 1955/05/05 163.01 PL 040805 1955/05/06 162.87 PL 040805 1955/05/07 162.83 PL 040805 1955/05/08 162.45 PL 040805 1955/05/09 162.87 PL 040805 1955/05/10 163.12 PL 040805 1955/05/11 163.24 PL 040805 1955/05/12 163.37 PL 040805 1955/05/13 163.49 PL 040805 1955/05/14 163.36 PL 040805 1955/05/15 163.47 PL 040805 1955/05/16 163.45 PL 040805 1955/05/17 163.37 PL 040805 1955/05/18 163.13 PL 040805 1955/05/19 040805 1955/05/20 162.62 PL 040805 1955/05/21 162.43 PL 040805 1955/05/22 162.26 PL 040805 1955/05/23 040805 1955/05/24 163.05 PL 040805 1955/05/25 163.23 PL 040805 1955/05/26 162.84 PL 040805 1955/05/27 162.60 PL 040805 1955/05/28 162.56 PL 040805 1955/05/29 163.00 PL 040805 1955/05/30 163.07 PL 040805 1955/05/31 163.07 PL 040805 1955/06/01 163.14 PL 040805 1955/06/02 163.10 PL 040805 1955/06/03 162.92 PL 040805 1955/06/04 162.92 PL 040805 1955/06/05 040805 1955/06/06 163.04 PL 040805 1955/06/07 163.10 PL 040805 1955/06/08 163.14 PL 040805 1955/06/09 040805 1955/06/10 162.73 PL 040805 1955/06/11 162.74 PL 040805 1955/06/12 162.67 PL 040805 1955/06/13 163.22 PL 040805 1955/06/14 163.06 PL 040805 1955/06/15 162.90 PL 040805 1955/06/16 162.84 PL 040805 1955/06/17 162.64 PL 040805 1955/06/18 162.46 PL 040805 1955/06/19 162.82 PL 040805 1955/06/20 162.90 PL 040805 1955/06/21 162.94 PL 040805 1955/06/22 163.24 PL 040805 1955/06/23 163.24 PL 040805 1955/06/24 163.24 PL 040805 1955/06/25 163.17 PL 040805 1955/06/26 162.94 PL 040805 1955/06/27 163.15 PL 040805 1955/06/28 163.16 PL 040805 1955/06/29 162.92 PL 040805 1955/06/30 162.86 PL 040805 1955/07/01 162.58 PL 040805 1955/07/02 162.54 PL 040805 1955/07/03 162.99 PL 040805 1955/07/04 163.40 PL 040805 1955/07/05 163.42 PL 040805 1955/07/06 163.42 PL 040805 1955/07/07 163.41 PL 040805 1955/07/08 162.98 PL 040805 1955/07/09 163.11 PL 040805 1955/07/10 163.23 PL 040805 1955/07/11 163.23 PL 040805 1955/07/12 163.23 PL 040805 1955/07/13 163.22 PL 040805 1955/07/14 163.22 PL 040805 1955/07/15 163.17 PL 040805 1955/07/16 163.17 PL 040805 1955/07/17 163.10 PL 040805 1955/07/18 163.06 PL 040805 1955/07/19 163.06 PL 040805 1955/07/20 162.73 PL 040805 1955/07/21 162.71 PL 040805 1955/07/22 162.70 PL 040805 1955/07/23 162.64 PL 040805 1955/07/24 162.82 PL 040805 1955/07/25 162.92 PL 040805 1955/07/26 162.90 PL 040805 1955/07/27 162.91 PL 040805 1955/07/28 162.64 PL 040805 1955/07/29 162.61 PL 040805 1955/07/30 162.61 PL 040805 1955/07/31 162.61 PL 040805 1955/08/01 162.71 PL 040805 1955/08/02 162.92 PL 040805 1955/08/03 162.90 PL 040805 1955/08/04 162.92 PL 040805 1955/08/05 162.80 PL 040805 1955/08/06 162.75 PL 040805 1955/08/07 162.75 PL 040805 1955/08/08 162.73 PL 040805 1955/08/09 162.73 PL 040805 1955/08/10 162.71 PL 040805 1955/08/11 162.60 PL 040805 1955/08/12 162.57 PL 040805 1955/08/13 162.59 PL 040805 1955/08/14 162.70 PL 040805 1955/08/15 162.70 PL 040805 1955/08/16 162.69 PL 040805 1955/08/17 162.70 PL 040805 1955/08/18 162.70 PL 040805 1955/08/19 162.74 PL 040805 1955/08/20 162.71 PL 040805 1955/08/21 162.71 PL 040805 1955/08/22 162.71 PL 040805 1955/08/23 162.71 PL 040805 1955/08/24 162.70 PL 040805 1955/08/25 162.69 PL 040805 1955/08/26 162.55 PL 040805 1955/08/27 162.55 PL 040805 1955/08/28 162.54 PL 040805 1955/08/29 162.54 PL 040805 1955/08/30 162.56 PL 040805 1955/08/31 162.55 PL 040805 1955/09/01 162.54 PL 040805 1955/09/02 162.39 PL 040805 1955/09/03 162.38 PL 040805 1955/09/04 162.36 PL 040805 1955/09/05 162.76 PL 040805 1955/09/06 162.78 PL 040805 1955/09/07 162.77 PL 040805 1955/09/08 162.77 PL 040805 1955/09/09 162.96 PL 040805 1955/09/10 162.99 PL 040805 1955/09/11 163.00 PL 040805 1955/09/12 163.00 PL 040805 1955/09/13 163.25 PL 040805 1955/09/14 163.25 PL 040805 1955/09/15 163.25 PL 040805 1955/09/16 162.89 PL 040805 1955/09/17 162.90 PL 040805 1955/09/18 163.22 PL 040805 1955/09/19 163.26 PL 040805 1955/09/20 163.28 PL 040805 1955/09/21 163.00 PL 040805 1955/09/22 162.27 PL 040805 1955/09/23 162.23 PL 040805 1955/09/24 163.16 PL 040805 1955/09/25 163.25 PL 040805 1955/09/26 163.25 PL 040805 1955/09/27 163.24 PL 040805 1955/09/28 163.24 PL 040805 1955/09/29 162.46 PL 040805 1955/09/30 162.32 PL 040805 1955/10/01 040805 1955/10/02 163.31 PL 040805 1955/10/03 163.31 PL 040805 1955/10/04 163.31 PL 040805 1955/10/05 163.31 PL 040805 1955/10/06 162.41 PL 040805 1955/10/07 162.31 PL 040805 1955/10/08 162.31 PL 040805 1955/10/09 163.37 PL 040805 1955/10/10 163.37 PL 040805 1955/10/11 040805 1955/10/12 040805 1955/10/13 162.21 PL 040805 1955/10/14 162.22 PL 040805 1955/10/15 162.93 PL 040805 1955/10/16 163.39 PL 040805 1955/10/17 163.39 PL 040805 1955/10/18 163.37 PL 040805 1955/10/19 162.34 PL 040805 1955/10/20 161.94 PL 040805 1955/10/21 161.90 PL 040805 1955/10/22 163.06 PL 040805 1955/10/23 163.36 PL 040805 1955/10/24 163.41 PL 040805 1955/10/25 163.17 PL 040805 1955/10/26 162.26 PL 040805 1955/10/27 162.16 PL 040805 1955/10/28 162.13 PL 040805 1955/10/29 163.19 PL 040805 1955/10/30 163.40 PL 040805 1955/10/31 163.44 PL 040805 1955/11/01 163.44 PL 040805 1955/11/02 162.74 PL 040805 1955/11/03 162.14 PL 040805 1955/11/04 162.04 PL 040805 1955/11/05 163.14 PL 040805 1955/11/06 163.48 PL 040805 1955/11/07 163.48 PL 040805 1955/11/08 163.47 PL 040805 1955/11/09 163.46 PL 040805 1955/11/10 163.22 PL 040805 1955/11/11 163.11 PL 040805 1955/11/12 163.13 PL 040805 1955/11/13 163.14 PL 040805 1955/11/14 163.14 PL 040805 1955/11/15 162.90 PL 040805 1955/11/16 163.37 PL 040805 1955/11/17 163.47 PL 040805 1955/11/18 163.56 PL 040805 1955/11/19 163.55 PL 040805 1955/11/20 163.04 PL 040805 1955/11/21 162.93 PL 040805 1955/11/22 162.86 PL 040805 1955/11/23 162.76 PL 040805 1955/11/24 163.58 PL 040805 1955/11/25 162.76 PL 040805 1955/11/26 163.80 PL 040805 1955/11/27 163.20 PL 040805 1955/11/28 163.03 PL 040805 1955/11/29 163.09 PL 040805 1955/11/30 163.10 PL 040805 1955/12/01 163.14 PL 040805 1955/12/02 163.18 PL 040805 1955/12/03 163.24 PL 040805 1955/12/04 163.40 PL 040805 1955/12/05 163.39 PL 040805 1955/12/06 163.44 PL 040805 1955/12/07 163.20 PL 040805 1955/12/08 163.17 PL 040805 1955/12/09 163.27 PL 040805 1955/12/10 163.28 PL 040805 1955/12/11 163.29 PL 040805 1955/12/12 163.31 PL 040805 1955/12/13 163.33 PL 040805 1955/12/14 163.40 PL 040805 1955/12/15 163.40 PL 040805 1955/12/16 163.33 PL 040805 1955/12/17 163.31 PL 040805 1955/12/18 163.32 PL 040805 1955/12/19 163.32 PL 040805 1955/12/20 163.32 PL 040805 1955/12/21 163.34 PL 040805 1955/12/22 163.60 PL 040805 1955/12/23 163.68 PL 040805 1955/12/24 163.65 PL 040805 1955/12/25 163.87 PL 040805 1955/12/26 163.89 PL 040805 1955/12/27 163.89 PL 040805 1955/12/28 163.95 PL 040805 1955/12/29 163.62 PL 040805 1955/12/30 163.47 PL 040805 1955/12/31 163.53 PL 040805 1956/01/01 040805 1956/01/02 163.81 PL 040805 1956/01/03 163.83 PL 040805 1956/01/04 163.83 PL 040805 1956/01/05 163.81 PL 040805 1956/01/06 163.80 PL 040805 1956/01/07 163.78 PL 040805 1956/01/08 164.06 PL 040805 1956/01/09 164.03 PL 040805 1956/01/10 163.97 PL 040805 1956/01/11 163.83 PL 040805 1956/01/12 163.83 PL 040805 1956/01/13 163.74 PL 040805 1956/01/14 163.75 PL 040805 1956/01/15 163.76 PL 040805 1956/01/16 163.80 PL 040805 1956/01/17 163.80 PL 040805 1956/01/18 163.84 PL 040805 1956/01/19 163.87 PL 040805 1956/01/20 163.95 PL 040805 1956/01/21 164.00 PL 040805 1956/01/22 164.01 PL 040805 1956/01/23 164.01 PL 040805 1956/01/24 163.97 PL 040805 1956/01/25 163.95 PL 040805 1956/01/26 163.92 PL 040805 1956/01/27 163.90 PL 040805 1956/01/28 163.90 PL 040805 1956/01/29 163.91 PL 040805 1956/01/30 163.91 PL 040805 1956/01/31 163.97 PL 040805 1956/02/01 163.94 PL 040805 1956/02/02 163.93 PL 040805 1956/02/03 163.92 PL 040805 1956/02/04 163.92 PL 040805 1956/02/05 163.83 PL 040805 1956/02/06 163.83 PL 040805 1956/02/07 163.85 PL 040805 1956/02/08 163.87 PL 040805 1956/02/09 163.86 PL 040805 1956/02/10 163.86 PL 040805 1956/02/11 163.86 PL 040805 1956/02/12 163.88 PL 040805 1956/02/13 163.89 PL 040805 1956/02/14 163.88 PL 040805 1956/02/15 163.76 PL 040805 1956/02/16 163.56 PL 040805 1956/02/17 163.55 PL 040805 1956/02/18 163.65 PL 040805 1956/02/19 163.74 PL 040805 1956/02/20 163.74 PL 040805 1956/02/21 163.75 PL 040805 1956/02/22 163.68 PL 040805 1956/02/23 163.65 PL 040805 1956/02/24 163.64 PL 040805 1956/02/25 163.87 PL 040805 1956/02/26 163.86 PL 040805 1956/02/27 163.86 PL 040805 1956/02/28 163.85 PL 040805 1956/02/29 163.86 PL 040805 1956/03/01 163.66 PL 040805 1956/03/02 163.29 PL 040805 1956/03/03 163.89 PL 040805 1956/03/04 163.89 PL 040805 1956/03/05 163.89 PL 040805 1956/03/06 163.82 PL 040805 1956/03/07 163.81 PL 040805 1956/03/08 163.80 PL 040805 1956/03/09 163.79 PL 040805 1956/03/10 163.79 PL 040805 1956/03/11 163.83 PL 040805 1956/03/12 163.89 PL 040805 1956/03/13 163.90 PL 040805 1956/03/14 163.90 PL 040805 1956/03/15 163.87 PL 040805 1956/03/16 163.88 PL 040805 1956/03/17 163.98 PL 040805 1956/03/18 164.02 PL 040805 1956/03/19 164.02 PL 040805 1956/03/20 163.33 PL 040805 1956/03/21 163.46 PL 040805 1956/03/22 163.46 PL 040805 1956/03/23 163.46 PL 040805 1956/03/24 163.46 PL 040805 1956/03/25 163.46 PL 040805 1956/03/26 163.46 PL 040805 1956/03/27 163.43 PL 040805 1956/03/28 163.42 PL 040805 1956/03/29 163.38 PL 040805 1956/03/30 163.38 PL 040805 1956/03/31 163.36 PL 040805 1956/04/01 163.36 PL 040805 1956/04/02 163.36 PL 040805 1956/04/03 163.36 PL 040805 1956/04/04 162.74 PL 040805 1956/04/05 162.73 PL 040805 1956/04/06 162.79 PL 040805 1956/04/07 162.79 PL 040805 1956/04/08 162.56 PL 040805 1956/04/09 163.22 PL 040805 1956/04/10 163.14 PL 040805 1956/04/11 163.35 PL 040805 1956/04/12 163.40 PL 040805 1956/04/13 163.40 PL 040805 1956/04/14 163.19 PL 040805 1956/04/15 162.67 PL 040805 1956/04/16 162.70 PL 040805 1956/04/17 162.69 PL 040805 1956/04/18 162.60 PL 040805 1956/04/19 162.51 PL 040805 1956/04/20 162.51 PL 040805 1956/04/21 162.50 PL 040805 1956/04/22 162.68 PL 040805 1956/04/23 162.74 PL 040805 1956/04/24 162.76 PL 040805 1956/04/25 163.38 PL 040805 1956/04/26 163.45 PL 040805 1956/04/27 163.45 PL 040805 1956/04/28 163.45 PL 040805 1956/04/29 163.24 PL 040805 1956/04/30 162.60 PL 040805 1956/05/01 162.45 PL 040805 1956/05/02 162.44 PL 040805 1956/05/03 162.45 PL 040805 1956/05/04 162.72 PL 040805 1956/05/05 162.75 PL 040805 1956/05/06 040805 1956/05/07 163.01 PL 040805 1956/05/08 163.09 PL 040805 1956/05/09 163.14 PL 040805 1956/05/10 163.58 PL 040805 1956/05/11 163.06 PL 040805 1956/05/12 163.05 PL 040805 1956/05/13 162.79 PL 040805 1956/05/14 162.51 PL 040805 1956/05/15 162.39 PL 040805 1956/05/16 162.57 PL 040805 1956/05/17 162.61 PL 040805 1956/05/18 162.64 PL 040805 1956/05/19 162.59 PL 040805 1956/05/20 162.57 PL 040805 1956/05/21 162.57 PL 040805 1956/05/22 162.55 PL 040805 1956/05/23 162.73 PL 040805 1956/05/24 162.51 PL 040805 1956/05/25 162.24 PL 040805 1956/05/26 162.88 PL 040805 1956/05/27 163.02 PL 040805 1956/05/28 163.15 PL 040805 1956/05/29 163.14 PL 040805 1956/05/30 162.37 PL 040805 1956/05/31 162.15 PL 040805 1956/06/01 162.10 PL 040805 1956/06/02 162.11 PL 040805 1956/06/03 162.10 PL 040805 1956/06/04 162.10 PL 040805 1956/06/05 162.10 PL 040805 1956/06/06 163.04 PL 040805 1956/06/07 162.10 PL 040805 1956/06/08 161.99 PL 040805 1956/06/09 161.77 PL 040805 1956/06/10 161.76 PL 040805 1956/06/11 040805 1956/06/12 040805 1956/06/13 040805 1956/06/14 040805 1956/06/15 040805 1956/06/16 040805 1956/06/17 040805 1956/06/18 040805 1956/06/19 040805 1956/06/20 040805 1956/06/21 040805 1956/06/22 040805 1956/06/23 040805 1956/06/24 040805 1956/06/25 040805 1956/06/26 040805 1956/06/27 040805 1956/06/28 040805 1956/06/29 040805 1956/06/30 040805 1956/07/01 040805 1956/07/02 040805 1956/07/03 163.01 PL 040805 1956/07/04 162.74 PL 040805 1956/07/05 162.83 PL 040805 1956/07/06 162.70 PL 040805 1956/07/07 163.04 PL 040805 1956/07/08 163.06 PL 040805 1956/07/09 163.17 PL 040805 1956/07/10 163.20 PL 040805 1956/07/11 163.23 PL 040805 1956/07/12 162.99 PL 040805 1956/07/13 162.64 PL 040805 1956/07/14 162.65 PL 040805 1956/07/15 162.78 PL 040805 1956/07/16 163.08 PL 040805 1956/07/17 163.03 PL 040805 1956/07/18 162.75 PL 040805 1956/07/19 162.70 PL 040805 1956/07/20 162.94 PL 040805 1956/07/21 162.98 PL 040805 1956/07/22 163.04 PL 040805 1956/07/23 163.11 PL 040805 1956/07/24 163.18 PL 040805 1956/07/25 163.18 PL 040805 1956/07/26 163.18 PL 040805 1956/07/27 162.93 PL 040805 1956/07/28 162.85 PL 040805 1956/07/29 163.02 PL 040805 1956/07/30 163.02 PL 040805 1956/07/31 163.02 PL 040805 1956/08/01 162.57 PL 040805 1956/08/02 162.53 PL 040805 1956/08/03 162.89 PL 040805 1956/08/04 162.94 PL 040805 1956/08/05 162.97 PL 040805 1956/08/06 162.96 PL 040805 1956/08/07 163.21 PL 040805 1956/08/08 163.21 PL 040805 1956/08/09 163.25 PL 040805 1956/08/10 163.52 PL 040805 1956/08/11 163.53 PL 040805 1956/08/12 163.53 PL 040805 1956/08/13 163.53 PL 040805 1956/08/14 163.14 PL 040805 1956/08/15 040805 1956/08/16 163.14 PL 040805 1956/08/17 163.09 PL 040805 1956/08/18 163.09 PL 040805 1956/08/19 163.09 PL 040805 1956/08/20 163.09 PL 040805 1956/08/21 163.53 PL 040805 1956/08/22 163.56 PL 040805 1956/08/23 163.60 PL 040805 1956/08/24 163.44 PL 040805 1956/08/25 163.44 PL 040805 1956/08/26 162.78 PL 040805 1956/08/27 162.78 PL 040805 1956/08/28 162.99 PL 040805 1956/08/29 163.28 PL 040805 1956/08/30 163.30 PL 040805 1956/08/31 163.34 PL 040805 1956/09/01 163.68 PL 040805 1956/09/02 163.81 PL 040805 1956/09/03 163.88 PL 040805 1956/09/04 164.10 PL 040805 1956/09/05 164.14 PL 040805 1956/09/06 163.81 PL 040805 1956/09/07 163.51 PL 040805 1956/09/08 163.79 PL 040805 1956/09/09 163.79 PL 040805 1956/09/10 163.80 PL 040805 1956/09/11 163.78 PL 040805 1956/09/12 163.77 PL 040805 1956/09/13 163.49 PL 040805 1956/09/14 163.84 PL 040805 1956/09/15 163.84 PL 040805 1956/09/16 163.80 PL 040805 1956/09/17 163.78 PL 040805 1956/09/18 163.79 PL 040805 1956/09/19 163.79 PL 040805 1956/09/20 164.00 PL 040805 1956/09/21 164.16 PL 040805 1956/09/22 164.23 PL 040805 1956/09/23 164.65 PL 040805 1956/09/24 164.65 PL 040805 1956/09/25 164.67 PL 040805 1956/09/26 164.64 PL 040805 1956/09/27 164.63 PL 040805 1956/09/28 164.30 PL 040805 1956/09/29 163.99 PL 040805 1956/09/30 164.01 PL 040805 1956/10/01 164.02 PL 040805 1956/10/02 164.03 PL 040805 1956/10/03 164.01 PL 040805 1956/10/04 164.00 PL 040805 1956/10/05 163.98 PL 040805 1956/10/06 163.98 PL 040805 1956/10/07 163.95 PL 040805 1956/10/08 163.94 PL 040805 1956/10/09 163.94 PL 040805 1956/10/10 163.99 PL 040805 1956/10/11 163.94 PL 040805 1956/10/12 164.03 PL 040805 1956/10/13 164.25 PL 040805 1956/10/14 164.22 PL 040805 1956/10/15 164.14 PL 040805 1956/10/16 164.07 PL 040805 1956/10/17 163.97 PL 040805 1956/10/18 163.98 PL 040805 1956/10/19 163.96 PL 040805 1956/10/20 163.91 PL 040805 1956/10/21 163.90 PL 040805 1956/10/22 163.91 PL 040805 1956/10/23 163.90 PL 040805 1956/10/24 163.90 PL 040805 1956/10/25 163.90 PL 040805 1956/10/26 163.88 PL 040805 1956/10/27 163.89 PL 040805 1956/10/28 040805 1956/10/29 163.88 PL 040805 1956/10/30 163.87 PL 040805 1956/10/31 163.79 PL 040805 1956/11/01 163.31 PL 040805 1956/11/02 163.24 PL 040805 1956/11/03 163.24 PL 040805 1956/11/04 040805 1956/11/05 163.32 PL 040805 1956/11/06 163.62 PL 040805 1956/11/07 163.62 PL 040805 1956/11/08 163.28 PL 040805 1956/11/09 163.18 PL 040805 1956/11/10 163.17 PL 040805 1956/11/11 163.55 PL 040805 1956/11/12 163.60 PL 040805 1956/11/13 163.76 PL 040805 1956/11/14 163.86 PL 040805 1956/11/15 163.87 PL 040805 1956/11/16 163.93 PL 040805 1956/11/17 163.98 PL 040805 1956/11/18 164.02 PL 040805 1956/11/19 163.79 PL 040805 1956/11/20 163.50 PL 040805 1956/11/21 163.25 PL 040805 1956/11/22 163.27 PL 040805 1956/11/23 162.93 PL 040805 1956/11/24 162.84 PL 040805 1956/11/25 163.29 PL 040805 1956/11/26 163.34 PL 040805 1956/11/27 163.35 PL 040805 1956/11/28 163.35 PL 040805 1956/11/29 163.35 PL 040805 1956/11/30 163.29 PL 040805 1956/12/01 040805 1956/12/02 163.54 PL 040805 1956/12/03 163.55 PL 040805 1956/12/04 163.80 PL 040805 1956/12/05 163.83 PL 040805 1956/12/06 163.84 PL 040805 1956/12/07 163.93 PL 040805 1956/12/08 163.96 PL 040805 1956/12/09 163.95 PL 040805 1956/12/10 163.93 PL 040805 1956/12/11 163.73 PL 040805 1956/12/12 163.75 PL 040805 1956/12/13 163.67 PL 040805 1956/12/14 163.65 PL 040805 1956/12/15 163.32 PL 040805 1956/12/16 040805 1956/12/17 040805 1956/12/18 040805 1956/12/19 040805 1956/12/20 040805 1956/12/21 040805 1956/12/22 040805 1956/12/23 163.10 PL 040805 1956/12/24 163.10 PL 040805 1956/12/25 163.32 PL 040805 1956/12/26 163.35 PL 040805 1956/12/27 163.14 PL 040805 1956/12/28 163.49 PL 040805 1956/12/29 163.58 PL 040805 1956/12/30 163.63 PL 040805 1956/12/31 163.64 PL 040805 1957/01/01 163.66 PL 040805 1957/01/02 163.67 PL 040805 1957/01/03 163.83 PL 040805 1957/01/04 163.86 PL 040805 1957/01/05 163.87 PL 040805 1957/01/06 163.88 PL 040805 1957/01/07 163.86 PL 040805 1957/01/08 163.85 PL 040805 1957/01/09 163.85 PL 040805 1957/01/10 163.84 PL 040805 1957/01/11 163.86 PL 040805 1957/01/12 163.88 PL 040805 1957/01/13 163.86 PL 040805 1957/01/14 163.86 PL 040805 1957/01/15 163.98 PL 040805 1957/01/16 164.05 PL 040805 1957/01/17 164.06 PL 040805 1957/01/18 164.06 PL 040805 1957/01/19 164.06 PL 040805 1957/01/20 164.03 PL 040805 1957/01/21 164.03 PL 040805 1957/01/22 163.91 PL 040805 1957/01/23 163.75 PL 040805 1957/01/24 163.49 PL 040805 1957/01/25 163.55 PL 040805 1957/01/26 163.56 PL 040805 1957/01/27 163.56 PL 040805 1957/01/28 163.81 PL 040805 1957/01/29 163.75 PL 040805 1957/01/30 163.71 PL 040805 1957/01/31 163.72 PL 040805 1957/02/01 163.67 PL 040805 1957/02/02 163.65 PL 040805 1957/02/03 163.65 PL 040805 1957/02/04 163.77 PL 040805 1957/02/05 163.90 PL 040805 1957/02/06 163.94 PL 040805 1957/02/07 163.93 PL 040805 1957/02/08 163.94 PL 040805 1957/02/09 163.93 PL 040805 1957/02/10 163.93 PL 040805 1957/02/11 163.92 PL 040805 1957/02/12 163.94 PL 040805 1957/02/13 163.95 PL 040805 1957/02/14 163.94 PL 040805 1957/02/15 163.92 PL 040805 1957/02/16 163.90 PL 040805 1957/02/17 163.89 PL 040805 1957/02/18 163.89 PL 040805 1957/02/19 163.92 PL 040805 1957/02/20 163.92 PL 040805 1957/02/21 163.90 PL 040805 1957/02/22 163.90 PL 040805 1957/02/23 163.91 PL 040805 1957/02/24 163.72 PL 040805 1957/02/25 163.71 PL 040805 1957/02/26 163.68 PL 040805 1957/02/27 163.84 PL 040805 1957/02/28 163.84 PL 040805 1957/03/01 163.83 PL 040805 1957/03/02 163.83 PL 040805 1957/03/03 163.83 PL 040805 1957/03/04 163.81 PL 040805 1957/03/05 163.72 PL 040805 1957/03/06 163.66 PL 040805 1957/03/07 163.68 PL 040805 1957/03/08 163.68 PL 040805 1957/03/09 163.48 PL 040805 1957/03/10 163.49 PL 040805 1957/03/11 163.49 PL 040805 1957/03/12 163.49 PL 040805 1957/03/13 163.74 PL 040805 1957/03/14 163.75 PL 040805 1957/03/15 163.76 PL 040805 1957/03/16 163.79 PL 040805 1957/03/17 163.71 PL 040805 1957/03/18 163.57 PL 040805 1957/03/19 163.53 PL 040805 1957/03/20 163.63 PL 040805 1957/03/21 163.65 PL 040805 1957/03/22 163.47 PL 040805 1957/03/23 163.41 PL 040805 1957/03/24 163.41 PL 040805 1957/03/25 163.40 PL 040805 1957/03/26 163.40 PL 040805 1957/03/27 163.22 PL 040805 1957/03/28 163.21 PL 040805 1957/03/29 163.16 PL 040805 1957/03/30 163.16 PL 040805 1957/03/31 040805 1957/04/01 040805 1957/04/02 162.96 PL 040805 1957/04/03 162.92 PL 040805 1957/04/04 162.92 PL 040805 1957/04/05 162.68 PL 040805 1957/04/06 162.68 PL 040805 1957/04/07 162.23 PL 040805 1957/04/08 162.21 PL 040805 1957/04/09 162.19 PL 040805 1957/04/10 162.59 PL 040805 1957/04/11 162.65 PL 040805 1957/04/12 163.14 PL 040805 1957/04/13 163.17 PL 040805 1957/04/14 163.14 PL 040805 1957/04/15 163.17 PL 040805 1957/04/16 162.95 PL 040805 1957/04/17 162.80 PL 040805 1957/04/18 162.86 PL 040805 1957/04/19 162.86 PL 040805 1957/04/20 162.98 PL 040805 1957/04/21 162.89 PL 040805 1957/04/22 162.85 PL 040805 1957/04/23 162.29 PL 040805 1957/04/24 162.18 PL 040805 1957/04/25 162.19 PL 040805 1957/04/26 162.18 PL 040805 1957/04/27 162.21 PL 040805 1957/04/28 162.35 PL 040805 1957/04/29 162.86 PL 040805 1957/04/30 162.85 PL 040805 1957/05/01 162.85 PL 040805 1957/05/02 163.06 PL 040805 1957/05/03 163.35 PL 040805 1957/05/04 163.56 PL 040805 1957/05/05 163.57 PL 040805 1957/05/06 163.57 PL 040805 1957/05/07 163.44 PL 040805 1957/05/08 163.35 PL 040805 1957/05/09 163.26 PL 040805 1957/05/10 163.25 PL 040805 1957/05/11 163.05 PL 040805 1957/05/12 162.99 PL 040805 1957/05/13 162.92 PL 040805 1957/05/14 162.93 PL 040805 1957/05/15 163.04 PL 040805 1957/05/16 162.91 PL 040805 1957/05/17 163.13 PL 040805 1957/05/18 162.75 PL 040805 1957/05/19 162.70 PL 040805 1957/05/20 162.66 PL 040805 1957/05/21 162.64 PL 040805 1957/05/22 162.93 PL 040805 1957/05/23 162.88 PL 040805 1957/05/24 162.88 PL 040805 1957/05/25 163.32 PL 040805 1957/05/26 163.44 PL 040805 1957/05/27 163.44 PL 040805 1957/05/28 162.98 PL 040805 1957/05/29 162.93 PL 040805 1957/05/30 162.73 PL 040805 1957/05/31 162.31 PL 040805 1957/06/01 162.28 PL 040805 1957/06/02 162.86 PL 040805 1957/06/03 163.22 PL 040805 1957/06/04 163.03 PL 040805 1957/06/05 163.02 PL 040805 1957/06/06 162.69 PL 040805 1957/06/07 162.73 PL 040805 1957/06/08 162.64 PL 040805 1957/06/09 162.65 PL 040805 1957/06/10 162.61 PL 040805 1957/06/11 162.61 PL 040805 1957/06/12 163.54 PL 040805 1957/06/13 163.52 PL 040805 1957/06/14 163.49 PL 040805 1957/06/15 162.95 PL 040805 1957/06/16 162.61 PL 040805 1957/06/17 162.74 PL 040805 1957/06/18 163.10 PL 040805 1957/06/19 163.16 PL 040805 1957/06/20 163.18 PL 040805 1957/06/21 162.95 PL 040805 1957/06/22 162.93 PL 040805 1957/06/23 162.93 PL 040805 1957/06/24 162.87 PL 040805 1957/06/25 162.96 PL 040805 1957/06/26 162.99 PL 040805 1957/06/27 162.79 PL 040805 1957/06/28 162.76 PL 040805 1957/06/29 162.30 PL 040805 1957/06/30 162.48 PL 040805 1957/07/01 162.41 PL 040805 1957/07/02 162.39 PL 040805 1957/07/03 162.18 PL 040805 1957/07/04 162.06 PL 040805 1957/07/05 162.11 PL 040805 1957/07/06 162.30 PL 040805 1957/07/07 163.42 PL 040805 1957/07/08 163.63 PL 040805 1957/07/09 163.92 PL 040805 1957/07/10 163.94 PL 040805 1957/07/11 163.92 PL 040805 1957/07/12 163.56 PL 040805 1957/07/13 163.46 PL 040805 1957/07/14 163.80 PL 040805 1957/07/15 163.79 PL 040805 1957/07/16 163.79 PL 040805 1957/07/17 163.83 PL 040805 1957/07/18 163.42 PL 040805 1957/07/19 163.28 PL 040805 1957/07/20 163.94 PL 040805 1957/07/21 163.91 PL 040805 1957/07/22 163.92 PL 040805 1957/07/23 163.89 PL 040805 1957/07/24 163.50 PL 040805 1957/07/25 163.43 PL 040805 1957/07/26 162.95 PL 040805 1957/07/27 162.92 PL 040805 1957/07/28 163.01 PL 040805 1957/07/29 163.13 PL 040805 1957/07/30 162.99 PL 040805 1957/07/31 162.99 PL 040805 1957/08/01 163.01 PL 040805 1957/08/02 162.85 PL 040805 1957/08/03 162.82 PL 040805 1957/08/04 040805 1957/08/05 162.95 PL 040805 1957/08/06 163.05 PL 040805 1957/08/07 163.10 PL 040805 1957/08/08 163.19 PL 040805 1957/08/09 040805 1957/08/10 040805 1957/08/11 163.31 PL 040805 1957/08/12 163.28 PL 040805 1957/08/13 163.24 PL 040805 1957/08/14 163.22 PL 040805 1957/08/15 163.04 PL 040805 1957/08/16 163.02 PL 040805 1957/08/17 163.03 PL 040805 1957/08/18 163.16 PL 040805 1957/08/19 163.19 PL 040805 1957/08/20 163.16 PL 040805 1957/08/21 163.16 PL 040805 1957/08/22 163.17 PL 040805 1957/08/23 163.13 PL 040805 1957/08/24 163.14 PL 040805 1957/08/25 163.16 PL 040805 1957/08/26 163.15 PL 040805 1957/08/27 163.13 PL 040805 1957/08/28 163.15 PL 040805 1957/08/29 163.11 PL 040805 1957/08/30 040805 1957/08/31 162.86 PL 040805 1957/09/01 162.87 PL 040805 1957/09/02 162.96 PL 040805 1957/09/03 163.19 PL 040805 1957/09/04 163.17 PL 040805 1957/09/05 163.17 PL 040805 1957/09/06 163.18 PL 040805 1957/09/07 163.03 PL 040805 1957/09/08 163.16 PL 040805 1957/09/09 163.17 PL 040805 1957/09/10 163.25 PL 040805 1957/09/11 163.60 PL 040805 1957/09/12 163.68 PL 040805 1957/09/13 163.83 PL 040805 1957/09/14 163.61 PL 040805 1957/09/15 163.58 PL 040805 1957/09/16 163.60 PL 040805 1957/09/17 163.77 PL 040805 1957/09/18 163.39 PL 040805 1957/09/19 163.52 PL 040805 1957/09/20 163.55 PL 040805 1957/09/21 163.97 PL 040805 1957/09/22 164.05 PL 040805 1957/09/23 164.05 PL 040805 1957/09/24 164.16 PL 040805 1957/09/25 164.19 PL 040805 1957/09/26 164.16 PL 040805 1957/09/27 163.43 PL 040805 1957/09/28 163.25 PL 040805 1957/09/29 163.28 PL 040805 1957/09/30 163.96 PL 040805 1957/10/01 163.77 PL 040805 1957/10/02 163.74 PL 040805 1957/10/03 164.06 PL 040805 1957/10/04 163.89 PL 040805 1957/10/05 163.81 PL 040805 1957/10/06 163.80 PL 040805 1957/10/07 163.79 PL 040805 1957/10/08 163.52 PL 040805 1957/10/09 163.48 PL 040805 1957/10/10 163.22 PL 040805 1957/10/11 163.22 PL 040805 1957/10/12 163.19 PL 040805 1957/10/13 163.20 PL 040805 1957/10/14 163.68 PL 040805 1957/10/15 163.74 PL 040805 1957/10/16 163.95 PL 040805 1957/10/17 163.96 PL 040805 1957/10/18 163.95 PL 040805 1957/10/19 163.02 PL 040805 1957/10/20 163.55 PL 040805 1957/10/21 163.83 PL 040805 1957/10/22 163.79 PL 040805 1957/10/23 163.39 PL 040805 1957/10/24 164.10 PL 040805 1957/10/25 163.69 PL 040805 1957/10/26 162.57 PL 040805 1957/10/27 040805 1957/10/28 163.33 PL 040805 1957/10/29 163.38 PL 040805 1957/10/30 163.65 PL 040805 1957/10/31 163.67 PL 040805 1957/11/01 163.67 PL 040805 1957/11/02 040805 1957/11/03 040805 1957/11/04 163.64 PL 040805 1957/11/05 163.65 PL 040805 1957/11/06 163.63 PL 040805 1957/11/07 163.44 PL 040805 1957/11/08 163.42 PL 040805 1957/11/09 163.46 PL 040805 1957/11/10 163.42 PL 040805 1957/11/11 163.52 PL 040805 1957/11/12 163.55 PL 040805 1957/11/13 163.52 PL 040805 1957/11/14 163.30 PL 040805 1957/11/15 163.33 PL 040805 1957/11/16 163.38 PL 040805 1957/11/17 163.74 PL 040805 1957/11/18 163.85 PL 040805 1957/11/19 163.83 PL 040805 1957/11/20 163.67 PL 040805 1957/11/21 163.63 PL 040805 1957/11/22 163.62 PL 040805 1957/11/23 163.60 PL 040805 1957/11/24 163.76 PL 040805 1957/11/25 163.81 PL 040805 1957/11/26 163.96 PL 040805 1957/11/27 164.13 PL 040805 1957/11/28 164.22 PL 040805 1957/11/29 164.31 PL 040805 1957/11/30 164.29 PL 040805 1957/12/01 164.28 PL 040805 1957/12/02 164.26 PL 040805 1957/12/03 164.20 PL 040805 1957/12/04 163.98 PL 040805 1957/12/05 163.96 PL 040805 1957/12/06 164.00 PL 040805 1957/12/07 164.01 PL 040805 1957/12/08 163.96 PL 040805 1957/12/09 163.95 PL 040805 1957/12/10 163.96 PL 040805 1957/12/11 163.94 PL 040805 1957/12/12 163.95 PL 040805 1957/12/13 163.95 PL 040805 1957/12/14 163.94 PL 040805 1957/12/15 163.92 PL 040805 1957/12/16 163.90 PL 040805 1957/12/17 163.92 PL 040805 1957/12/18 164.04 PL 040805 1957/12/19 164.04 PL 040805 1957/12/20 164.08 PL 040805 1957/12/21 163.55 PL 040805 1957/12/22 163.25 PL 040805 1957/12/23 163.18 PL 040805 1957/12/24 163.00 PL 040805 1957/12/25 163.09 PL 040805 1957/12/26 163.09 PL 040805 1957/12/27 163.19 PL 040805 1957/12/28 163.17 PL 040805 1957/12/29 163.35 PL 040805 1957/12/30 163.65 PL 040805 1957/12/31 163.65 PL 040805 1958/01/01 163.57 PL 040805 1958/01/02 163.64 PL 040805 1958/01/03 163.61 PL 040805 1958/01/04 164.11 PL 040805 1958/01/05 164.18 PL 040805 1958/01/06 164.24 PL 040805 1958/01/07 164.17 PL 040805 1958/01/08 164.13 PL 040805 1958/01/09 164.20 PL 040805 1958/01/10 164.17 PL 040805 1958/01/11 163.77 PL 040805 1958/01/12 163.73 PL 040805 1958/01/13 164.25 PL 040805 1958/01/14 164.04 PL 040805 1958/01/15 163.85 PL 040805 1958/01/16 163.82 PL 040805 1958/01/17 163.83 PL 040805 1958/01/18 163.84 PL 040805 1958/01/19 164.15 PL 040805 1958/01/20 164.35 PL 040805 1958/01/21 164.32 PL 040805 1958/01/22 164.23 PL 040805 1958/01/23 164.19 PL 040805 1958/01/24 164.17 PL 040805 1958/01/25 164.21 PL 040805 1958/01/26 164.25 PL 040805 1958/01/27 164.25 PL 040805 1958/01/28 164.20 PL 040805 1958/01/29 163.91 PL 040805 1958/01/30 163.86 PL 040805 1958/01/31 040805 1958/02/01 163.89 PL 040805 1958/02/02 164.10 PL 040805 1958/02/03 164.13 PL 040805 1958/02/04 164.17 PL 040805 1958/02/05 164.17 PL 040805 1958/02/06 163.96 PL 040805 1958/02/07 163.89 PL 040805 1958/02/08 040805 1958/02/09 040805 1958/02/10 164.22 PL 040805 1958/02/11 164.54 PL 040805 1958/02/12 164.57 PL 040805 1958/02/13 164.22 PL 040805 1958/02/14 164.29 PL 040805 1958/02/15 164.29 PL 040805 1958/02/16 164.25 PL 040805 1958/02/17 164.29 PL 040805 1958/02/18 164.51 PL 040805 1958/02/19 164.59 PL 040805 1958/02/20 164.57 PL 040805 1958/02/21 164.53 PL 040805 1958/02/22 164.26 PL 040805 1958/02/23 164.05 PL 040805 1958/02/24 164.42 PL 040805 1958/02/25 164.35 PL 040805 1958/02/26 164.35 PL 040805 1958/02/27 163.90 PL 040805 1958/02/28 163.88 PL 040805 1958/03/01 040805 1958/03/02 164.19 PL 040805 1958/03/03 164.03 PL 040805 1958/03/04 163.93 PL 040805 1958/03/05 163.98 PL 040805 1958/03/06 163.94 PL 040805 1958/03/07 163.77 PL 040805 1958/03/08 164.18 PL 040805 1958/03/09 164.09 PL 040805 1958/03/10 164.10 PL 040805 1958/03/11 040805 1958/03/12 164.09 PL 040805 1958/03/13 164.08 PL 040805 1958/03/14 163.86 PL 040805 1958/03/15 163.86 PL 040805 1958/03/16 163.86 PL 040805 1958/03/17 164.09 PL 040805 1958/03/18 164.08 PL 040805 1958/03/19 164.10 PL 040805 1958/03/20 163.91 PL 040805 1958/03/21 163.86 PL 040805 1958/03/22 163.87 PL 040805 1958/03/23 164.05 PL 040805 1958/03/24 164.10 PL 040805 1958/03/25 164.10 PL 040805 1958/03/26 164.11 PL 040805 1958/03/27 164.09 PL 040805 1958/03/28 163.83 PL 040805 1958/03/29 163.64 PL 040805 1958/03/30 163.42 PL 040805 1958/03/31 163.09 PL 040805 1958/04/01 163.09 PL 040805 1958/04/02 163.10 PL 040805 1958/04/03 163.15 PL 040805 1958/04/04 163.22 PL 040805 1958/04/05 163.44 PL 040805 1958/04/06 163.65 PL 040805 1958/04/07 163.74 PL 040805 1958/04/08 163.69 PL 040805 1958/04/09 163.43 PL 040805 1958/04/10 163.33 PL 040805 1958/04/11 163.32 PL 040805 1958/04/12 163.25 PL 040805 1958/04/13 163.19 PL 040805 1958/04/14 040805 1958/04/15 163.27 PL 040805 1958/04/16 163.31 PL 040805 1958/04/17 163.16 PL 040805 1958/04/18 163.22 PL 040805 1958/04/19 162.72 PL 040805 1958/04/20 162.71 PL 040805 1958/04/21 162.83 PL 040805 1958/04/22 162.90 PL 040805 1958/04/23 162.97 PL 040805 1958/04/24 162.97 PL 040805 1958/04/25 040805 1958/04/26 162.91 PL 040805 1958/04/27 162.92 PL 040805 1958/04/28 163.27 PL 040805 1958/04/29 163.65 PL 040805 1958/04/30 163.71 PL 040805 1958/05/01 163.85 PL 040805 1958/05/02 163.85 PL 040805 1958/05/03 163.61 PL 040805 1958/05/04 163.77 PL 040805 1958/05/05 163.71 PL 040805 1958/05/06 163.68 PL 040805 1958/05/07 163.74 PL 040805 1958/05/08 163.30 PL 040805 1958/05/09 162.96 PL 040805 1958/05/10 162.90 PL 040805 1958/05/11 162.89 PL 040805 1958/05/12 162.75 PL 040805 1958/05/13 163.10 PL 040805 1958/05/14 163.38 PL 040805 1958/05/15 163.63 PL 040805 1958/05/16 163.64 PL 040805 1958/05/17 163.38 PL 040805 1958/05/18 163.35 PL 040805 1958/05/19 162.90 PL 040805 1958/05/20 163.33 PL 040805 1958/05/21 162.91 PL 040805 1958/05/22 162.91 PL 040805 1958/05/23 162.55 PL 040805 1958/05/24 162.49 PL 040805 1958/05/25 163.22 PL 040805 1958/05/26 163.32 PL 040805 1958/05/27 163.32 PL 040805 1958/05/28 163.31 PL 040805 1958/05/29 162.84 PL 040805 1958/05/30 162.78 PL 040805 1958/05/31 162.90 PL 040805 1958/06/01 163.14 PL 040805 1958/06/02 163.18 PL 040805 1958/06/03 163.18 PL 040805 1958/06/04 163.17 PL 040805 1958/06/05 162.57 PL 040805 1958/06/06 162.46 PL 040805 1958/06/07 162.45 PL 040805 1958/06/08 162.45 PL 040805 1958/06/09 163.08 PL 040805 1958/06/10 163.14 PL 040805 1958/06/11 163.15 PL 040805 1958/06/12 163.30 PL 040805 1958/06/13 163.29 PL 040805 1958/06/14 163.29 PL 040805 1958/06/15 163.25 PL 040805 1958/06/16 163.24 PL 040805 1958/06/17 163.25 PL 040805 1958/06/18 163.24 PL 040805 1958/06/19 163.19 PL 040805 1958/06/20 162.92 PL 040805 1958/06/21 162.95 PL 040805 1958/06/22 162.94 PL 040805 1958/06/23 163.53 PL 040805 1958/06/24 040805 1958/06/25 163.55 PL 040805 1958/06/26 163.22 PL 040805 1958/06/27 162.89 PL 040805 1958/06/28 162.72 PL 040805 1958/06/29 162.70 PL 040805 1958/06/30 162.68 PL 040805 1958/07/01 162.67 PL 040805 1958/07/02 163.31 PL 040805 1958/07/03 163.34 PL 040805 1958/07/04 162.60 PL 040805 1958/07/05 162.49 PL 040805 1958/07/06 163.08 PL 040805 1958/07/07 163.39 PL 040805 1958/07/08 163.42 PL 040805 1958/07/09 162.96 PL 040805 1958/07/10 162.89 PL 040805 1958/07/11 162.67 PL 040805 1958/07/12 162.67 PL 040805 1958/07/13 162.69 PL 040805 1958/07/14 163.43 PL 040805 1958/07/15 163.46 PL 040805 1958/07/16 163.51 PL 040805 1958/07/17 163.32 PL 040805 1958/07/18 163.12 PL 040805 1958/07/19 163.13 PL 040805 1958/07/20 163.13 PL 040805 1958/07/21 163.36 PL 040805 1958/07/22 163.36 PL 040805 1958/07/23 163.37 PL 040805 1958/07/24 163.34 PL 040805 1958/07/25 163.32 PL 040805 1958/07/26 163.31 PL 040805 1958/07/27 163.30 PL 040805 1958/07/28 163.28 PL 040805 1958/07/29 163.58 PL 040805 1958/07/30 163.58 PL 040805 1958/07/31 163.10 PL 040805 1958/08/01 162.97 PL 040805 1958/08/02 163.00 PL 040805 1958/08/03 162.99 PL 040805 1958/08/04 163.49 PL 040805 1958/08/05 163.53 PL 040805 1958/08/06 163.54 PL 040805 1958/08/07 163.42 PL 040805 1958/08/08 163.29 PL 040805 1958/08/09 163.19 PL 040805 1958/08/10 163.17 PL 040805 1958/08/11 163.35 PL 040805 1958/08/12 163.35 PL 040805 1958/08/13 163.35 PL 040805 1958/08/14 163.49 PL 040805 1958/08/15 163.49 PL 040805 1958/08/16 163.49 PL 040805 1958/08/17 040805 1958/08/18 163.64 PL 040805 1958/08/19 163.64 PL 040805 1958/08/20 163.63 PL 040805 1958/08/21 163.61 PL 040805 1958/08/22 163.60 PL 040805 1958/08/23 163.12 PL 040805 1958/08/24 162.84 PL 040805 1958/08/25 163.52 PL 040805 1958/08/26 163.48 PL 040805 1958/08/27 163.50 PL 040805 1958/08/28 163.50 PL 040805 1958/08/29 163.10 PL 040805 1958/08/30 163.07 PL 040805 1958/08/31 163.07 PL 040805 1958/09/01 163.07 PL 040805 1958/09/02 163.51 PL 040805 1958/09/03 163.53 PL 040805 1958/09/04 163.52 PL 040805 1958/09/05 163.14 PL 040805 1958/09/06 163.12 PL 040805 1958/09/07 163.12 PL 040805 1958/09/08 163.42 PL 040805 1958/09/09 163.44 PL 040805 1958/09/10 163.43 PL 040805 1958/09/11 163.18 PL 040805 1958/09/12 162.90 PL 040805 1958/09/13 163.16 PL 040805 1958/09/14 163.49 PL 040805 1958/09/15 163.58 PL 040805 1958/09/16 163.69 PL 040805 1958/09/17 163.69 PL 040805 1958/09/18 163.39 PL 040805 1958/09/19 162.12 PL 040805 1958/09/20 163.61 PL 040805 1958/09/21 163.67 PL 040805 1958/09/22 163.46 PL 040805 1958/09/23 163.47 PL 040805 1958/09/24 163.47 PL 040805 1958/09/25 163.13 PL 040805 1958/09/26 162.07 PL 040805 1958/09/27 163.14 PL 040805 1958/09/28 163.47 PL 040805 1958/09/29 163.45 PL 040805 1958/09/30 163.68 PL 040805 1958/10/01 163.67 PL 040805 1958/10/02 163.15 PL 040805 1958/10/03 162.03 PL 040805 1958/10/04 040805 1958/10/05 040805 1958/10/06 163.67 PL 040805 1958/10/07 163.65 PL 040805 1958/10/08 163.65 PL 040805 1958/10/09 163.32 PL 040805 1958/10/10 162.40 PL 040805 1958/10/11 164.06 PL 040805 1958/10/12 164.14 PL 040805 1958/10/13 163.73 PL 040805 1958/10/14 163.40 PL 040805 1958/10/15 163.35 PL 040805 1958/10/16 162.48 PL 040805 1958/10/17 162.14 PL 040805 1958/10/18 163.24 PL 040805 1958/10/19 163.51 PL 040805 1958/10/20 163.56 PL 040805 1958/10/21 163.52 PL 040805 1958/10/22 163.52 PL 040805 1958/10/23 162.25 PL 040805 1958/10/24 163.02 PL 040805 1958/10/25 163.98 PL 040805 1958/10/26 164.04 PL 040805 1958/10/27 164.08 PL 040805 1958/10/28 164.10 PL 040805 1958/10/29 162.39 PL 040805 1958/10/30 162.07 PL 040805 1958/10/31 162.07 PL 040805 1958/11/01 163.97 PL 040805 1958/11/02 164.07 PL 040805 1958/11/03 164.05 PL 040805 1958/11/04 164.10 PL 040805 1958/11/05 164.13 PL 040805 1958/11/06 162.32 PL 040805 1958/11/07 161.96 PL 040805 1958/11/08 163.83 PL 040805 1958/11/09 163.94 PL 040805 1958/11/10 163.94 PL 040805 1958/11/11 164.05 PL 040805 1958/11/12 164.03 PL 040805 1958/11/13 162.25 PL 040805 1958/11/14 161.89 PL 040805 1958/11/15 163.81 PL 040805 1958/11/16 163.99 PL 040805 1958/11/17 164.01 PL 040805 1958/11/18 162.53 PL 040805 1958/11/19 164.07 PL 040805 1958/11/20 164.10 PL 040805 1958/11/21 040805 1958/11/22 163.58 PL 040805 1958/11/23 164.14 PL 040805 1958/11/24 163.50 PL 040805 1958/11/25 163.49 PL 040805 1958/11/26 162.18 PL 040805 1958/11/27 161.89 PL 040805 1958/11/28 163.51 PL 040805 1958/11/29 163.95 PL 040805 1958/11/30 163.92 PL 040805 1958/12/01 163.92 PL 040805 1958/12/02 163.94 PL 040805 1958/12/03 163.95 PL 040805 1958/12/04 163.95 PL 040805 1958/12/05 163.95 PL 040805 1958/12/06 163.95 PL 040805 1958/12/07 163.59 PL 040805 1958/12/08 163.46 PL 040805 1958/12/09 163.58 PL 040805 1958/12/10 163.76 PL 040805 1958/12/11 162.23 PL 040805 1958/12/12 161.99 PL 040805 1958/12/13 164.00 PL 040805 1958/12/14 164.19 PL 040805 1958/12/15 164.10 PL 040805 1958/12/16 164.07 PL 040805 1958/12/17 164.06 PL 040805 1958/12/18 164.05 PL 040805 1958/12/19 164.06 PL 040805 1958/12/20 164.11 PL 040805 1958/12/21 163.98 PL 040805 1958/12/22 163.96 PL 040805 1958/12/23 163.97 PL 040805 1958/12/24 163.96 PL 040805 1958/12/25 040805 1958/12/26 040805 1958/12/27 163.42 PL 040805 1958/12/28 163.70 PL 040805 1958/12/29 163.78 PL 040805 1958/12/30 163.68 PL 040805 1958/12/31 163.42 PL 040805 1959/01/01 163.51 PL 040805 1959/01/02 163.39 PL 040805 1959/01/03 163.35 PL 040805 1959/01/04 163.65 PL 040805 1959/01/05 163.64 PL 040805 1959/01/06 164.43 PL 040805 1959/01/07 164.48 PL 040805 1959/01/08 164.49 PL 040805 1959/01/09 164.49 PL 040805 1959/01/10 164.49 PL 040805 1959/01/11 164.49 PL 040805 1959/01/12 164.51 PL 040805 1959/01/13 164.54 PL 040805 1959/01/14 164.53 PL 040805 1959/01/15 164.53 PL 040805 1959/01/16 163.62 PL 040805 1959/01/17 163.62 PL 040805 1959/01/18 163.66 PL 040805 1959/01/19 163.76 PL 040805 1959/01/20 163.78 PL 040805 1959/01/21 163.98 PL 040805 1959/01/22 163.94 PL 040805 1959/01/23 163.47 PL 040805 1959/01/24 163.48 PL 040805 1959/01/25 163.81 PL 040805 1959/01/26 163.85 PL 040805 1959/01/27 163.85 PL 040805 1959/01/28 163.88 PL 040805 1959/01/29 163.89 PL 040805 1959/01/30 163.76 PL 040805 1959/01/31 163.76 PL 040805 1959/02/01 163.77 PL 040805 1959/02/02 163.77 PL 040805 1959/02/03 163.78 PL 040805 1959/02/04 164.03 PL 040805 1959/02/05 164.02 PL 040805 1959/02/06 164.02 PL 040805 1959/02/07 164.01 PL 040805 1959/02/08 164.01 PL 040805 1959/02/09 164.00 PL 040805 1959/02/10 164.00 PL 040805 1959/02/11 040805 1959/02/12 163.62 PL 040805 1959/02/13 163.88 PL 040805 1959/02/14 163.89 PL 040805 1959/02/15 163.82 PL 040805 1959/02/16 164.23 PL 040805 1959/02/17 164.28 PL 040805 1959/02/18 164.29 PL 040805 1959/02/19 164.03 PL 040805 1959/02/20 164.06 PL 040805 1959/02/21 163.79 PL 040805 1959/02/22 163.79 PL 040805 1959/02/23 163.76 PL 040805 1959/02/24 163.77 PL 040805 1959/02/25 164.06 PL 040805 1959/02/26 164.03 PL 040805 1959/02/27 164.00 PL 040805 1959/02/28 163.79 PL 040805 1959/03/01 163.91 PL 040805 1959/03/02 163.94 PL 040805 1959/03/03 163.92 PL 040805 1959/03/04 163.73 PL 040805 1959/03/05 163.79 PL 040805 1959/03/06 163.70 PL 040805 1959/03/07 163.51 PL 040805 1959/03/08 163.54 PL 040805 1959/03/09 163.92 PL 040805 1959/03/10 163.92 PL 040805 1959/03/11 163.94 PL 040805 1959/03/12 164.00 PL 040805 1959/03/13 164.03 PL 040805 1959/03/14 164.05 PL 040805 1959/03/15 164.03 PL 040805 1959/03/16 163.97 PL 040805 1959/03/17 164.00 PL 040805 1959/03/18 164.06 PL 040805 1959/03/19 164.00 PL 040805 1959/03/20 163.88 PL 040805 1959/03/21 163.88 PL 040805 1959/03/22 163.88 PL 040805 1959/03/23 163.89 PL 040805 1959/03/24 163.82 PL 040805 1959/03/25 163.60 PL 040805 1959/03/26 163.33 PL 040805 1959/03/27 162.96 PL 040805 1959/03/28 162.90 PL 040805 1959/03/29 162.90 PL 040805 1959/03/30 163.33 PL 040805 1959/03/31 163.39 PL 040805 1959/04/01 163.42 PL 040805 1959/04/02 163.32 PL 040805 1959/04/03 163.32 PL 040805 1959/04/04 162.88 PL 040805 1959/04/05 162.82 PL 040805 1959/04/06 162.82 PL 040805 1959/04/07 162.84 PL 040805 1959/04/08 163.35 PL 040805 1959/04/09 163.44 PL 040805 1959/04/10 163.47 PL 040805 1959/04/11 163.52 PL 040805 1959/04/12 163.29 PL 040805 1959/04/13 163.10 PL 040805 1959/04/14 162.92 PL 040805 1959/04/15 163.21 PL 040805 1959/04/16 163.02 PL 040805 1959/04/17 162.98 PL 040805 1959/04/18 162.85 PL 040805 1959/04/19 162.88 PL 040805 1959/04/20 162.85 PL 040805 1959/04/21 162.76 PL 040805 1959/04/22 162.73 PL 040805 1959/04/23 162.71 PL 040805 1959/04/24 162.70 PL 040805 1959/04/25 162.60 PL 040805 1959/04/26 162.60 PL 040805 1959/04/27 162.67 PL 040805 1959/04/28 162.65 PL 040805 1959/04/29 162.62 PL 040805 1959/04/30 163.07 PL 040805 1959/05/01 163.10 PL 040805 1959/05/02 163.39 PL 040805 1959/05/03 163.36 PL 040805 1959/05/04 163.35 PL 040805 1959/05/05 163.33 PL 040805 1959/05/06 163.22 PL 040805 1959/05/07 162.93 PL 040805 1959/05/08 162.85 PL 040805 1959/05/09 162.83 PL 040805 1959/05/10 162.82 PL 040805 1959/05/11 162.81 PL 040805 1959/05/12 163.24 PL 040805 1959/05/13 163.29 PL 040805 1959/05/14 162.81 PL 040805 1959/05/15 162.67 PL 040805 1959/05/16 162.67 PL 040805 1959/05/17 162.64 PL 040805 1959/05/18 162.53 PL 040805 1959/05/19 163.02 PL 040805 1959/05/20 163.37 PL 040805 1959/05/21 163.39 PL 040805 1959/05/22 163.38 PL 040805 1959/05/23 040805 1959/05/24 163.10 PL 040805 1959/05/25 163.05 PL 040805 1959/05/26 162.86 PL 040805 1959/05/27 162.84 PL 040805 1959/05/28 162.65 PL 040805 1959/05/29 162.61 PL 040805 1959/05/30 162.61 PL 040805 1959/05/31 162.99 PL 040805 1959/06/01 163.00 PL 040805 1959/06/02 162.97 PL 040805 1959/06/03 162.96 PL 040805 1959/06/04 162.61 PL 040805 1959/06/05 162.35 PL 040805 1959/06/06 162.29 PL 040805 1959/06/07 162.80 PL 040805 1959/06/08 162.91 PL 040805 1959/06/09 163.00 PL 040805 1959/06/10 162.97 PL 040805 1959/06/11 040805 1959/06/12 162.80 PL 040805 1959/06/13 162.79 PL 040805 1959/06/14 162.82 PL 040805 1959/06/15 162.84 PL 040805 1959/06/16 162.78 PL 040805 1959/06/17 162.71 PL 040805 1959/06/18 162.63 PL 040805 1959/06/19 162.22 PL 040805 1959/06/20 162.76 PL 040805 1959/06/21 162.85 PL 040805 1959/06/22 162.88 PL 040805 1959/06/23 162.85 PL 040805 1959/06/24 162.83 PL 040805 1959/06/25 162.84 PL 040805 1959/06/26 162.78 PL 040805 1959/06/27 162.81 PL 040805 1959/06/28 162.53 PL 040805 1959/06/29 162.53 PL 040805 1959/06/30 162.49 PL 040805 1959/07/01 162.49 PL 040805 1959/07/02 162.47 PL 040805 1959/07/03 162.49 PL 040805 1959/07/04 162.50 PL 040805 1959/07/05 040805 1959/07/06 162.75 PL 040805 1959/07/07 162.73 PL 040805 1959/07/08 040805 1959/07/09 163.06 PL 040805 1959/07/10 163.07 PL 040805 1959/07/11 163.09 PL 040805 1959/07/12 163.08 PL 040805 1959/07/13 163.08 PL 040805 1959/07/14 163.06 PL 040805 1959/07/15 162.80 PL 040805 1959/07/16 162.76 PL 040805 1959/07/17 162.74 PL 040805 1959/07/18 162.76 PL 040805 1959/07/19 162.81 PL 040805 1959/07/20 162.91 PL 040805 1959/07/21 162.92 PL 040805 1959/07/22 162.92 PL 040805 1959/07/23 163.03 PL 040805 1959/07/24 162.82 PL 040805 1959/07/25 162.76 PL 040805 1959/07/26 162.90 PL 040805 1959/07/27 162.91 PL 040805 1959/07/28 162.91 PL 040805 1959/07/29 162.91 PL 040805 1959/07/30 162.77 PL 040805 1959/07/31 162.74 PL 040805 1959/08/01 162.55 PL 040805 1959/08/02 162.41 PL 040805 1959/08/03 162.82 PL 040805 1959/08/04 162.89 PL 040805 1959/08/05 163.00 PL 040805 1959/08/06 162.99 PL 040805 1959/08/07 040805 1959/08/08 040805 1959/08/09 162.73 PL 040805 1959/08/10 162.86 PL 040805 1959/08/11 162.99 PL 040805 1959/08/12 162.99 PL 040805 1959/08/13 162.99 PL 040805 1959/08/14 162.96 PL 040805 1959/08/15 163.20 PL 040805 1959/08/16 163.24 PL 040805 1959/08/17 163.29 PL 040805 1959/08/18 162.93 PL 040805 1959/08/19 162.90 PL 040805 1959/08/20 162.90 PL 040805 1959/08/21 162.84 PL 040805 1959/08/22 162.78 PL 040805 1959/08/23 162.75 PL 040805 1959/08/24 163.03 PL 040805 1959/08/25 163.06 PL 040805 1959/08/26 163.06 PL 040805 1959/08/27 162.98 PL 040805 1959/08/28 163.10 PL 040805 1959/08/29 163.19 PL 040805 1959/08/30 163.09 PL 040805 1959/08/31 163.04 PL 040805 1959/09/01 163.05 PL 040805 1959/09/02 163.07 PL 040805 1959/09/03 162.40 PL 040805 1959/09/04 161.78 PL 040805 1959/09/05 161.67 PL 040805 1959/09/06 161.86 PL 040805 1959/09/07 162.13 PL 040805 1959/09/08 162.89 PL 040805 1959/09/09 162.97 PL 040805 1959/09/10 162.96 PL 040805 1959/09/11 162.94 PL 040805 1959/09/12 162.94 PL 040805 1959/09/13 162.95 PL 040805 1959/09/14 162.56 PL 040805 1959/09/15 162.76 PL 040805 1959/09/16 162.78 PL 040805 1959/09/17 162.53 PL 040805 1959/09/18 162.48 PL 040805 1959/09/19 162.47 PL 040805 1959/09/20 040805 1959/09/21 162.90 PL 040805 1959/09/22 162.90 PL 040805 1959/09/23 162.94 PL 040805 1959/09/24 162.94 PL 040805 1959/09/25 162.67 PL 040805 1959/09/26 162.61 PL 040805 1959/09/27 040805 1959/09/28 162.89 PL 040805 1959/09/29 162.96 PL 040805 1959/09/30 162.96 PL 040805 1959/10/01 162.64 PL 040805 1959/10/02 162.07 PL 040805 1959/10/03 162.01 PL 040805 1959/10/04 162.76 PL 040805 1959/10/05 162.91 PL 040805 1959/10/06 162.93 PL 040805 1959/10/07 162.96 PL 040805 1959/10/08 162.96 PL 040805 1959/10/09 162.21 PL 040805 1959/10/10 162.03 PL 040805 1959/10/11 162.01 PL 040805 1959/10/12 162.00 PL 040805 1959/10/13 162.85 PL 040805 1959/10/14 162.94 PL 040805 1959/10/15 163.00 PL 040805 1959/10/16 163.21 PL 040805 1959/10/17 162.98 PL 040805 1959/10/18 162.99 PL 040805 1959/10/19 163.00 PL 040805 1959/10/20 162.96 PL 040805 1959/10/21 163.01 PL 040805 1959/10/22 163.01 PL 040805 1959/10/23 162.74 PL 040805 1959/10/24 162.69 PL 040805 1959/10/25 162.99 PL 040805 1959/10/26 162.87 PL 040805 1959/10/27 162.92 PL 040805 1959/10/28 162.96 PL 040805 1959/10/29 162.73 PL 040805 1959/10/30 162.42 PL 040805 1959/10/31 162.28 PL 040805 1959/11/01 162.91 PL 040805 1959/11/02 163.07 PL 040805 1959/11/03 162.89 PL 040805 1959/11/04 162.80 PL 040805 1959/11/05 162.85 PL 040805 1959/11/06 162.67 PL 040805 1959/11/07 162.29 PL 040805 1959/11/08 162.63 PL 040805 1959/11/09 162.73 PL 040805 1959/11/10 163.15 PL 040805 1959/11/11 163.18 PL 040805 1959/11/12 163.18 PL 040805 1959/11/13 040805 1959/11/14 040805 1959/11/15 163.28 PL 040805 1959/11/16 163.34 PL 040805 1959/11/17 163.33 PL 040805 1959/11/18 163.29 PL 040805 1959/11/19 162.89 PL 040805 1959/11/20 162.42 PL 040805 1959/11/21 162.65 PL 040805 1959/11/22 162.74 PL 040805 1959/11/23 162.91 PL 040805 1959/11/24 163.21 PL 040805 1959/11/25 163.31 PL 040805 1959/11/26 163.31 PL 040805 1959/11/27 163.18 PL 040805 1959/11/28 163.18 PL 040805 1959/11/29 163.04 PL 040805 1959/11/30 163.06 PL 040805 1959/12/01 162.99 PL 040805 1959/12/02 163.15 PL 040805 1959/12/03 163.31 PL 040805 1959/12/04 163.40 PL 040805 1959/12/05 163.21 PL 040805 1959/12/06 163.46 PL 040805 1959/12/07 163.46 PL 040805 1959/12/08 163.43 PL 040805 1959/12/09 163.47 PL 040805 1959/12/10 163.63 PL 040805 1959/12/11 040805 1959/12/12 163.66 PL 040805 1959/12/13 163.62 PL 040805 1959/12/14 163.63 PL 040805 1959/12/15 163.63 PL 040805 1959/12/16 163.50 PL 040805 1959/12/17 162.71 PL 040805 1959/12/18 162.57 PL 040805 1959/12/19 162.96 PL 040805 1959/12/20 040805 1959/12/21 163.37 PL 040805 1959/12/22 163.51 PL 040805 1959/12/23 163.82 PL 040805 1959/12/24 163.88 PL 040805 1959/12/25 163.92 PL 040805 1959/12/26 163.94 PL 040805 1959/12/27 163.62 PL 040805 1959/12/28 163.39 PL 040805 1959/12/29 163.68 PL 040805 1959/12/30 163.67 PL 040805 1959/12/31 163.12 PL 040805 1960/01/01 163.13 PL 040805 1960/01/02 163.15 PL 040805 1960/01/03 163.12 PL 040805 1960/01/04 163.62 PL 040805 1960/01/05 163.88 PL 040805 1960/01/06 163.82 PL 040805 1960/01/07 163.89 PL 040805 1960/01/08 163.97 PL 040805 1960/01/09 163.97 PL 040805 1960/01/10 164.00 PL 040805 1960/01/11 164.06 PL 040805 1960/01/12 164.09 PL 040805 1960/01/13 164.14 PL 040805 1960/01/14 164.17 PL 040805 1960/01/15 164.17 PL 040805 1960/01/16 164.15 PL 040805 1960/01/17 164.18 PL 040805 1960/01/18 164.23 PL 040805 1960/01/19 164.20 PL 040805 1960/01/20 164.14 PL 040805 1960/01/21 164.09 PL 040805 1960/01/22 163.73 PL 040805 1960/01/23 163.82 PL 040805 1960/01/24 163.76 PL 040805 1960/01/25 163.73 PL 040805 1960/01/26 163.51 PL 040805 1960/01/27 163.48 PL 040805 1960/01/28 163.44 PL 040805 1960/01/29 163.44 PL 040805 1960/01/30 163.42 PL 040805 1960/01/31 163.50 PL 040805 1960/02/01 163.54 PL 040805 1960/02/02 163.63 PL 040805 1960/02/03 163.63 PL 040805 1960/02/04 163.68 PL 040805 1960/02/05 163.70 PL 040805 1960/02/06 163.67 PL 040805 1960/02/07 163.67 PL 040805 1960/02/08 163.70 PL 040805 1960/02/09 163.76 PL 040805 1960/02/10 163.54 PL 040805 1960/02/11 163.53 PL 040805 1960/02/12 163.15 PL 040805 1960/02/13 163.70 PL 040805 1960/02/14 163.60 PL 040805 1960/02/15 163.48 PL 040805 1960/02/16 163.70 PL 040805 1960/02/17 163.76 PL 040805 1960/02/18 163.67 PL 040805 1960/02/19 163.33 PL 040805 1960/02/20 162.95 PL 040805 1960/02/21 163.63 PL 040805 1960/02/22 163.76 PL 040805 1960/02/23 163.76 PL 040805 1960/02/24 163.88 PL 040805 1960/02/25 163.86 PL 040805 1960/02/26 163.85 PL 040805 1960/02/27 163.85 PL 040805 1960/02/28 163.67 PL 040805 1960/02/29 163.67 PL 040805 1960/03/01 163.79 PL 040805 1960/03/02 163.88 PL 040805 1960/03/03 163.79 PL 040805 1960/03/04 163.63 PL 040805 1960/03/05 163.30 PL 040805 1960/03/06 163.51 PL 040805 1960/03/07 163.76 PL 040805 1960/03/08 163.77 PL 040805 1960/03/09 163.79 PL 040805 1960/03/10 163.70 PL 040805 1960/03/11 163.45 PL 040805 1960/03/12 163.45 PL 040805 1960/03/13 163.42 PL 040805 1960/03/14 163.42 PL 040805 1960/03/15 163.88 PL 040805 1960/03/16 163.82 PL 040805 1960/03/17 040805 1960/03/18 040805 1960/03/19 040805 1960/03/20 040805 1960/03/21 040805 1960/03/22 040805 1960/03/23 040805 1960/03/24 040805 1960/03/25 040805 1960/03/26 040805 1960/03/27 040805 1960/03/28 040805 1960/03/29 163.77 PL 040805 1960/03/30 163.75 PL 040805 1960/03/31 163.53 PL 040805 1960/04/01 163.23 PL 040805 1960/04/02 163.24 PL 040805 1960/04/03 163.46 PL 040805 1960/04/04 163.65 PL 040805 1960/04/05 162.69 PL 040805 1960/04/06 162.68 PL 040805 1960/04/07 162.69 PL 040805 1960/04/08 162.69 PL 040805 1960/04/09 163.07 PL 040805 1960/04/10 163.07 PL 040805 1960/04/11 163.08 PL 040805 1960/04/12 163.14 PL 040805 1960/04/13 163.14 PL 040805 1960/04/14 162.60 PL 040805 1960/04/15 162.70 PL 040805 1960/04/16 163.01 PL 040805 1960/04/17 163.13 PL 040805 1960/04/18 163.25 PL 040805 1960/04/19 163.23 PL 040805 1960/04/20 163.15 PL 040805 1960/04/21 163.08 PL 040805 1960/04/22 163.12 PL 040805 1960/04/23 163.20 PL 040805 1960/04/24 163.23 PL 040805 1960/04/25 163.24 PL 040805 1960/04/26 163.30 PL 040805 1960/04/27 163.29 PL 040805 1960/04/28 163.29 PL 040805 1960/04/29 163.17 PL 040805 1960/04/30 163.09 PL 040805 1960/05/01 163.08 PL 040805 1960/05/02 162.98 PL 040805 1960/05/03 162.98 PL 040805 1960/05/04 163.30 PL 040805 1960/05/05 163.51 PL 040805 1960/05/06 163.83 PL 040805 1960/05/07 163.84 PL 040805 1960/05/08 163.87 PL 040805 1960/05/09 040805 1960/05/10 164.88 PL 040805 1960/05/11 165.04 PL 040805 1960/05/12 165.62 PL 040805 1960/05/13 164.81 PL 040805 1960/05/14 165.80 PL 040805 1960/05/15 165.80 PL 040805 1960/05/16 165.80 PL 040805 1960/05/17 165.84 PL 040805 1960/05/18 165.81 PL 040805 1960/05/19 165.77 PL 040805 1960/05/20 165.46 PL 040805 1960/05/21 165.25 PL 040805 1960/05/22 164.75 PL 040805 1960/05/23 164.58 PL 040805 1960/05/24 163.93 PL 040805 1960/05/25 163.86 PL 040805 1960/05/26 163.59 PL 040805 1960/05/27 163.55 PL 040805 1960/05/28 163.50 PL 040805 1960/05/29 163.47 PL 040805 1960/05/30 163.38 PL 040805 1960/05/31 163.42 PL 040805 1960/06/01 163.40 PL 040805 1960/06/02 163.62 PL 040805 1960/06/03 163.64 PL 040805 1960/06/04 163.89 PL 040805 1960/06/05 163.88 PL 040805 1960/06/06 163.84 PL 040805 1960/06/07 163.60 PL 040805 1960/06/08 163.57 PL 040805 1960/06/09 163.29 PL 040805 1960/06/10 163.06 PL 040805 1960/06/11 163.11 PL 040805 1960/06/12 163.13 PL 040805 1960/06/13 163.57 PL 040805 1960/06/14 163.57 PL 040805 1960/06/15 163.70 PL 040805 1960/06/16 163.69 PL 040805 1960/06/17 163.69 PL 040805 1960/06/18 163.67 PL 040805 1960/06/19 163.61 PL 040805 1960/06/20 163.72 PL 040805 1960/06/21 163.76 PL 040805 1960/06/22 163.74 PL 040805 1960/06/23 163.74 PL 040805 1960/06/24 040805 1960/06/25 040805 1960/06/26 163.70 PL 040805 1960/06/27 163.39 PL 040805 1960/06/28 163.69 PL 040805 1960/06/29 163.89 PL 040805 1960/06/30 162.88 PL 040805 1960/07/01 162.84 PL 040805 1960/07/02 162.84 PL 040805 1960/07/03 040805 1960/07/04 163.71 PL 040805 1960/07/05 163.92 PL 040805 1960/07/06 164.02 PL 040805 1960/07/07 164.22 PL 040805 1960/07/08 164.20 PL 040805 1960/07/09 164.22 PL 040805 1960/07/10 164.30 PL 040805 1960/07/11 164.34 PL 040805 1960/07/12 164.33 PL 040805 1960/07/13 164.34 PL 040805 1960/07/14 164.32 PL 040805 1960/07/15 164.23 PL 040805 1960/07/16 164.16 PL 040805 1960/07/17 164.16 PL 040805 1960/07/18 164.05 PL 040805 1960/07/19 163.72 PL 040805 1960/07/20 163.71 PL 040805 1960/07/21 163.62 PL 040805 1960/07/22 163.17 PL 040805 1960/07/23 163.25 PL 040805 1960/07/24 163.34 PL 040805 1960/07/25 163.79 PL 040805 1960/07/26 163.81 PL 040805 1960/07/27 163.81 PL 040805 1960/07/28 163.81 PL 040805 1960/07/29 163.79 PL 040805 1960/07/30 163.43 PL 040805 1960/07/31 163.59 PL 040805 1960/08/01 163.49 PL 040805 1960/08/02 163.69 PL 040805 1960/08/03 163.70 PL 040805 1960/08/04 163.66 PL 040805 1960/08/05 040805 1960/08/06 163.29 PL 040805 1960/08/07 163.76 PL 040805 1960/08/08 163.77 PL 040805 1960/08/09 163.90 PL 040805 1960/08/10 163.93 PL 040805 1960/08/11 163.88 PL 040805 1960/08/12 163.25 PL 040805 1960/08/13 163.28 PL 040805 1960/08/14 163.88 PL 040805 1960/08/15 163.92 PL 040805 1960/08/16 163.06 PL 040805 1960/08/17 163.02 PL 040805 1960/08/18 163.81 PL 040805 1960/08/19 163.87 PL 040805 1960/08/20 163.90 PL 040805 1960/08/21 163.89 PL 040805 1960/08/22 163.92 PL 040805 1960/08/23 163.90 PL 040805 1960/08/24 163.89 PL 040805 1960/08/25 163.88 PL 040805 1960/08/26 163.87 PL 040805 1960/08/27 163.73 PL 040805 1960/08/28 163.84 PL 040805 1960/08/29 163.85 PL 040805 1960/08/30 163.88 PL 040805 1960/08/31 163.88 PL 040805 1960/09/01 163.85 PL 040805 1960/09/02 163.02 PL 040805 1960/09/03 162.90 PL 040805 1960/09/04 162.89 PL 040805 1960/09/05 163.61 PL 040805 1960/09/06 162.78 PL 040805 1960/09/07 163.66 PL 040805 1960/09/08 162.93 PL 040805 1960/09/09 162.86 PL 040805 1960/09/10 162.90 PL 040805 1960/09/11 163.66 PL 040805 1960/09/12 163.69 PL 040805 1960/09/13 163.86 PL 040805 1960/09/14 163.84 PL 040805 1960/09/15 163.46 PL 040805 1960/09/16 163.44 PL 040805 1960/09/17 163.47 PL 040805 1960/09/18 163.83 PL 040805 1960/09/19 163.85 PL 040805 1960/09/20 163.84 PL 040805 1960/09/21 163.83 PL 040805 1960/09/22 163.85 PL 040805 1960/09/23 163.84 PL 040805 1960/09/24 163.44 PL 040805 1960/09/25 163.84 PL 040805 1960/09/26 163.85 PL 040805 1960/09/27 163.86 PL 040805 1960/09/28 163.44 PL 040805 1960/09/29 163.17 PL 040805 1960/09/30 163.17 PL 040805 1960/10/01 163.13 PL 040805 1960/10/02 163.14 PL 040805 1960/10/03 163.66 PL 040805 1960/10/04 163.66 PL 040805 1960/10/05 163.68 PL 040805 1960/10/06 162.78 PL 040805 1960/10/07 162.76 PL 040805 1960/10/08 162.76 PL 040805 1960/10/09 162.72 PL 040805 1960/10/10 163.46 PL 040805 1960/10/11 163.38 PL 040805 1960/10/12 163.53 PL 040805 1960/10/13 040805 1960/10/14 163.06 PL 040805 1960/10/15 163.02 PL 040805 1960/10/16 163.01 PL 040805 1960/10/17 163.53 PL 040805 1960/10/18 163.46 PL 040805 1960/10/19 163.49 PL 040805 1960/10/20 163.54 PL 040805 1960/10/21 163.53 PL 040805 1960/10/22 163.43 PL 040805 1960/10/23 163.41 PL 040805 1960/10/24 163.40 PL 040805 1960/10/25 163.41 PL 040805 1960/10/26 163.21 PL 040805 1960/10/27 163.16 PL 040805 1960/10/28 163.15 PL 040805 1960/10/29 163.14 PL 040805 1960/10/30 163.14 PL 040805 1960/10/31 040805 1960/11/01 163.19 PL 040805 1960/11/02 163.17 PL 040805 1960/11/03 163.10 PL 040805 1960/11/04 163.09 PL 040805 1960/11/05 163.30 PL 040805 1960/11/06 163.33 PL 040805 1960/11/07 163.30 PL 040805 1960/11/08 163.05 PL 040805 1960/11/09 163.04 PL 040805 1960/11/10 163.05 PL 040805 1960/11/11 163.25 PL 040805 1960/11/12 163.39 PL 040805 1960/11/13 163.48 PL 040805 1960/11/14 164.01 PL 040805 1960/11/15 164.03 PL 040805 1960/11/16 163.80 PL 040805 1960/11/17 163.70 PL 040805 1960/11/18 163.71 PL 040805 1960/11/19 163.71 PL 040805 1960/11/20 163.72 PL 040805 1960/11/21 163.48 PL 040805 1960/11/22 163.36 PL 040805 1960/11/23 163.85 PL 040805 1960/11/24 163.67 PL 040805 1960/11/25 163.63 PL 040805 1960/11/26 163.97 PL 040805 1960/11/27 163.94 PL 040805 1960/11/28 163.92 PL 040805 1960/11/29 163.91 PL 040805 1960/11/30 163.91 PL 040805 1960/12/01 164.32 PL 040805 1960/12/02 164.32 PL 040805 1960/12/03 164.34 PL 040805 1960/12/04 164.29 PL 040805 1960/12/05 164.31 PL 040805 1960/12/06 164.31 PL 040805 1960/12/07 164.31 PL 040805 1960/12/08 164.15 PL 040805 1960/12/09 164.09 PL 040805 1960/12/10 164.14 PL 040805 1960/12/11 164.24 PL 040805 1960/12/12 164.08 PL 040805 1960/12/13 164.06 PL 040805 1960/12/14 164.06 PL 040805 1960/12/15 164.06 PL 040805 1960/12/16 164.02 PL 040805 1960/12/17 163.94 PL 040805 1960/12/18 163.74 PL 040805 1960/12/19 163.91 PL 040805 1960/12/20 164.15 PL 040805 1960/12/21 164.24 PL 040805 1960/12/22 164.28 PL 040805 1960/12/23 164.30 PL 040805 1960/12/24 164.31 PL 040805 1960/12/25 164.31 PL 040805 1960/12/26 164.35 PL 040805 1960/12/27 164.40 PL 040805 1960/12/28 164.58 PL 040805 1960/12/29 164.48 PL 040805 1960/12/30 164.46 PL 040805 1960/12/31 164.46 PL 040805 1961/01/01 164.32 PL 040805 1961/01/02 164.32 PL 040805 1961/01/03 164.34 PL 040805 1961/01/04 164.29 PL 040805 1961/01/05 164.31 PL 040805 1961/01/06 164.31 PL 040805 1961/01/07 164.31 PL 040805 1961/01/08 164.15 PL 040805 1961/01/09 164.09 PL 040805 1961/01/10 164.14 PL 040805 1961/01/11 164.24 PL 040805 1961/01/12 164.08 PL 040805 1961/01/13 164.06 PL 040805 1961/01/14 164.06 PL 040805 1961/01/15 164.06 PL 040805 1961/01/16 164.02 PL 040805 1961/01/17 163.94 PL 040805 1961/01/18 163.73 PL 040805 1961/01/19 163.91 PL 040805 1961/01/20 164.15 PL 040805 1961/01/21 164.24 PL 040805 1961/01/22 164.28 PL 040805 1961/01/23 164.30 PL 040805 1961/01/24 164.31 PL 040805 1961/01/25 164.31 PL 040805 1961/01/26 164.35 PL 040805 1961/01/27 164.40 PL 040805 1961/01/28 164.58 PL 040805 1961/01/29 164.48 PL 040805 1961/01/30 164.46 PL 040805 1961/01/31 164.46 PL 040805 1961/02/01 164.31 PL 040805 1961/02/02 164.28 PL 040805 1961/02/03 164.29 PL 040805 1961/02/04 164.31 PL 040805 1961/02/05 164.31 PL 040805 1961/02/06 164.35 PL 040805 1961/02/07 164.37 PL 040805 1961/02/08 164.34 PL 040805 1961/02/09 163.85 PL 040805 1961/02/10 163.79 PL 040805 1961/02/11 163.27 PL 040805 1961/02/12 163.83 PL 040805 1961/02/13 163.88 PL 040805 1961/02/14 164.15 PL 040805 1961/02/15 163.94 PL 040805 1961/02/16 163.85 PL 040805 1961/02/17 163.83 PL 040805 1961/02/18 164.17 PL 040805 1961/02/19 164.14 PL 040805 1961/02/20 164.14 PL 040805 1961/02/21 164.12 PL 040805 1961/02/22 164.00 PL 040805 1961/02/23 163.74 PL 040805 1961/02/24 163.70 PL 040805 1961/02/25 163.59 PL 040805 1961/02/26 163.57 PL 040805 1961/02/27 163.76 PL 040805 1961/02/28 163.99 PL 040805 1961/03/01 163.98 PL 040805 1961/03/02 163.92 PL 040805 1961/03/03 163.91 PL 040805 1961/03/04 163.67 PL 040805 1961/03/05 163.54 PL 040805 1961/03/06 163.80 PL 040805 1961/03/07 163.80 PL 040805 1961/03/08 163.79 PL 040805 1961/03/09 163.82 PL 040805 1961/03/10 163.82 PL 040805 1961/03/11 163.80 PL 040805 1961/03/12 163.80 PL 040805 1961/03/13 163.80 PL 040805 1961/03/14 163.82 PL 040805 1961/03/15 163.54 PL 040805 1961/03/16 163.48 PL 040805 1961/03/17 163.45 PL 040805 1961/03/18 163.45 PL 040805 1961/03/19 163.79 PL 040805 1961/03/20 163.79 PL 040805 1961/03/21 163.79 PL 040805 1961/03/22 163.79 PL 040805 1961/03/23 163.42 PL 040805 1961/03/24 163.42 PL 040805 1961/03/25 163.45 PL 040805 1961/03/26 163.48 PL 040805 1961/03/27 163.63 PL 040805 1961/03/28 163.54 PL 040805 1961/03/29 163.39 PL 040805 1961/03/30 163.36 PL 040805 1961/03/31 163.10 PL 040805 1961/04/01 163.12 PL 040805 1961/04/02 163.12 PL 040805 1961/04/03 163.42 PL 040805 1961/04/04 163.53 PL 040805 1961/04/05 163.27 PL 040805 1961/04/06 163.12 PL 040805 1961/04/07 163.15 PL 040805 1961/04/08 163.14 PL 040805 1961/04/09 163.16 PL 040805 1961/04/10 163.16 PL 040805 1961/04/11 162.71 PL 040805 1961/04/12 162.64 PL 040805 1961/04/13 162.48 PL 040805 1961/04/14 162.48 PL 040805 1961/04/15 162.49 PL 040805 1961/04/16 162.51 PL 040805 1961/04/17 162.58 PL 040805 1961/04/18 162.58 PL 040805 1961/04/19 162.61 PL 040805 1961/04/20 162.27 PL 040805 1961/04/21 162.27 PL 040805 1961/04/22 162.37 PL 040805 1961/04/23 162.49 PL 040805 1961/04/24 162.49 PL 040805 1961/04/25 162.54 PL 040805 1961/04/26 162.51 PL 040805 1961/04/27 162.48 PL 040805 1961/04/28 162.53 PL 040805 1961/04/29 162.54 PL 040805 1961/04/30 162.54 PL 040805 1961/05/01 162.67 PL 040805 1961/05/02 162.67 PL 040805 1961/05/03 162.66 PL 040805 1961/05/04 162.61 PL 040805 1961/05/05 162.54 PL 040805 1961/05/06 162.51 PL 040805 1961/05/07 162.52 PL 040805 1961/05/08 162.52 PL 040805 1961/05/09 162.52 PL 040805 1961/05/10 162.73 PL 040805 1961/05/11 162.75 PL 040805 1961/05/12 162.82 PL 040805 1961/05/13 162.93 PL 040805 1961/05/14 162.86 PL 040805 1961/05/15 162.85 PL 040805 1961/05/16 162.95 PL 040805 1961/05/17 163.04 PL 040805 1961/05/18 162.69 PL 040805 1961/05/19 162.69 PL 040805 1961/05/20 162.51 PL 040805 1961/05/21 162.43 PL 040805 1961/05/22 162.27 PL 040805 1961/05/23 162.21 PL 040805 1961/05/24 162.18 PL 040805 1961/05/25 162.33 PL 040805 1961/05/26 162.45 PL 040805 1961/05/27 162.57 PL 040805 1961/05/28 162.57 PL 040805 1961/05/29 162.51 PL 040805 1961/05/30 162.51 PL 040805 1961/05/31 162.50 PL 040805 1961/06/01 162.45 PL 040805 1961/06/02 162.51 PL 040805 1961/06/03 162.49 PL 040805 1961/06/04 162.49 PL 040805 1961/06/05 162.49 PL 040805 1961/06/06 162.49 PL 040805 1961/06/07 162.49 PL 040805 1961/06/08 162.50 PL 040805 1961/06/09 162.51 PL 040805 1961/06/10 162.51 PL 040805 1961/06/11 162.51 PL 040805 1961/06/12 162.77 PL 040805 1961/06/13 162.81 PL 040805 1961/06/14 162.81 PL 040805 1961/06/15 162.80 PL 040805 1961/06/16 162.49 PL 040805 1961/06/17 162.49 PL 040805 1961/06/18 162.52 PL 040805 1961/06/19 162.93 PL 040805 1961/06/20 163.06 PL 040805 1961/06/21 163.24 PL 040805 1961/06/22 163.16 PL 040805 1961/06/23 162.86 PL 040805 1961/06/24 162.86 PL 040805 1961/06/25 162.84 PL 040805 1961/06/26 162.84 PL 040805 1961/06/27 162.84 PL 040805 1961/06/28 162.49 PL 040805 1961/06/29 162.49 PL 040805 1961/06/30 162.82 PL 040805 1961/07/01 040805 1961/07/02 040805 1961/07/03 163.01 PL 040805 1961/07/04 163.03 PL 040805 1961/07/05 163.10 PL 040805 1961/07/06 163.09 PL 040805 1961/07/07 162.79 PL 040805 1961/07/08 162.79 PL 040805 1961/07/09 162.73 PL 040805 1961/07/10 162.72 PL 040805 1961/07/11 162.71 PL 040805 1961/07/12 163.10 PL 040805 1961/07/13 163.13 PL 040805 1961/07/14 163.13 PL 040805 1961/07/15 163.12 PL 040805 1961/07/16 162.96 PL 040805 1961/07/17 163.36 PL 040805 1961/07/18 163.42 PL 040805 1961/07/19 163.40 PL 040805 1961/07/20 162.84 PL 040805 1961/07/21 162.66 PL 040805 1961/07/22 162.66 PL 040805 1961/07/23 162.77 PL 040805 1961/07/24 163.07 PL 040805 1961/07/25 163.22 PL 040805 1961/07/26 163.47 PL 040805 1961/07/27 163.45 PL 040805 1961/07/28 163.71 PL 040805 1961/07/29 163.36 PL 040805 1961/07/30 163.37 PL 040805 1961/07/31 163.54 PL 040805 1961/08/01 163.53 PL 040805 1961/08/02 163.47 PL 040805 1961/08/03 162.87 PL 040805 1961/08/04 162.88 PL 040805 1961/08/05 162.94 PL 040805 1961/08/06 163.03 PL 040805 1961/08/07 163.06 PL 040805 1961/08/08 163.32 PL 040805 1961/08/09 163.07 PL 040805 1961/08/10 162.61 PL 040805 1961/08/11 162.64 PL 040805 1961/08/12 162.86 PL 040805 1961/08/13 162.96 PL 040805 1961/08/14 163.06 PL 040805 1961/08/15 163.04 PL 040805 1961/08/16 163.06 PL 040805 1961/08/17 162.89 PL 040805 1961/08/18 162.65 PL 040805 1961/08/19 162.76 PL 040805 1961/08/20 162.87 PL 040805 1961/08/21 162.88 PL 040805 1961/08/22 162.86 PL 040805 1961/08/23 162.86 PL 040805 1961/08/24 162.86 PL 040805 1961/08/25 162.86 PL 040805 1961/08/26 163.01 PL 040805 1961/08/27 163.02 PL 040805 1961/08/28 163.03 PL 040805 1961/08/29 163.03 PL 040805 1961/08/30 163.35 PL 040805 1961/08/31 163.37 PL 040805 1961/09/01 163.37 PL 040805 1961/09/02 163.37 PL 040805 1961/09/03 163.37 PL 040805 1961/09/04 163.38 PL 040805 1961/09/05 163.19 PL 040805 1961/09/06 163.42 PL 040805 1961/09/07 163.44 PL 040805 1961/09/08 163.66 PL 040805 1961/09/09 163.70 PL 040805 1961/09/10 163.69 PL 040805 1961/09/11 163.69 PL 040805 1961/09/12 163.69 PL 040805 1961/09/13 163.68 PL 040805 1961/09/14 163.32 PL 040805 1961/09/15 163.32 PL 040805 1961/09/16 163.32 PL 040805 1961/09/17 163.52 PL 040805 1961/09/18 163.55 PL 040805 1961/09/19 163.67 PL 040805 1961/09/20 163.69 PL 040805 1961/09/21 163.69 PL 040805 1961/09/22 163.73 PL 040805 1961/09/23 163.81 PL 040805 1961/09/24 163.81 PL 040805 1961/09/25 163.68 PL 040805 1961/09/26 163.69 PL 040805 1961/09/27 163.69 PL 040805 1961/09/28 163.68 PL 040805 1961/09/29 163.64 PL 040805 1961/09/30 163.64 PL 040805 1961/10/01 163.64 PL 040805 1961/10/02 163.64 PL 040805 1961/10/03 163.78 PL 040805 1961/10/04 163.77 PL 040805 1961/10/05 163.77 PL 040805 1961/10/06 163.76 PL 040805 1961/10/07 163.76 PL 040805 1961/10/08 163.75 PL 040805 1961/10/09 163.76 PL 040805 1961/10/10 163.77 PL 040805 1961/10/11 163.77 PL 040805 1961/10/12 163.77 PL 040805 1961/10/13 163.76 PL 040805 1961/10/14 163.76 PL 040805 1961/10/15 163.76 PL 040805 1961/10/16 163.50 PL 040805 1961/10/17 163.49 PL 040805 1961/10/18 163.49 PL 040805 1961/10/19 163.39 PL 040805 1961/10/20 163.39 PL 040805 1961/10/21 163.23 PL 040805 1961/10/22 163.19 PL 040805 1961/10/23 163.18 PL 040805 1961/10/24 163.18 PL 040805 1961/10/25 163.13 PL 040805 1961/10/26 162.64 PL 040805 1961/10/27 162.19 PL 040805 1961/10/28 162.18 PL 040805 1961/10/29 040805 1961/10/30 040805 1961/10/31 163.35 PL 040805 1961/11/01 163.35 PL 040805 1961/11/02 163.34 PL 040805 1961/11/03 163.34 PL 040805 1961/11/04 163.34 PL 040805 1961/11/05 163.33 PL 040805 1961/11/06 163.33 PL 040805 1961/11/07 163.31 PL 040805 1961/11/08 163.17 PL 040805 1961/11/09 163.04 PL 040805 1961/11/10 163.04 PL 040805 1961/11/11 163.23 PL 040805 1961/11/12 163.25 PL 040805 1961/11/13 163.29 PL 040805 1961/11/14 163.31 PL 040805 1961/11/15 163.32 PL 040805 1961/11/16 163.31 PL 040805 1961/11/17 163.06 PL 040805 1961/11/18 163.03 PL 040805 1961/11/19 163.06 PL 040805 1961/11/20 162.99 PL 040805 1961/11/21 163.29 PL 040805 1961/11/22 163.30 PL 040805 1961/11/23 163.28 PL 040805 1961/11/24 163.16 PL 040805 1961/11/25 163.06 PL 040805 1961/11/26 163.09 PL 040805 1961/11/27 163.09 PL 040805 1961/11/28 163.10 PL 040805 1961/11/29 163.18 PL 040805 1961/11/30 163.23 PL 040805 1961/12/01 163.23 PL 040805 1961/12/02 163.24 PL 040805 1961/12/03 163.24 PL 040805 1961/12/04 163.24 PL 040805 1961/12/05 163.33 PL 040805 1961/12/06 163.34 PL 040805 1961/12/07 163.16 PL 040805 1961/12/08 163.13 PL 040805 1961/12/09 162.25 PL 040805 1961/12/10 162.25 PL 040805 1961/12/11 163.09 PL 040805 1961/12/12 163.10 PL 040805 1961/12/13 163.38 PL 040805 1961/12/14 163.39 PL 040805 1961/12/15 163.49 PL 040805 1961/12/16 163.62 PL 040805 1961/12/17 164.15 PL 040805 1961/12/18 164.12 PL 040805 1961/12/19 164.03 PL 040805 1961/12/20 163.99 PL 040805 1961/12/21 164.24 PL 040805 1961/12/22 163.92 PL 040805 1961/12/23 163.21 PL 040805 1961/12/24 163.15 PL 040805 1961/12/25 163.22 PL 040805 1961/12/26 163.24 PL 040805 1961/12/27 163.42 PL 040805 1961/12/28 163.42 PL 040805 1961/12/29 163.39 PL 040805 1961/12/30 163.19 PL 040805 1961/12/31 163.24 PL 040805 1962/01/01 163.44 PL 040805 1962/01/02 163.15 PL 040805 1962/01/03 163.45 PL 040805 1962/01/04 163.73 PL 040805 1962/01/05 163.97 PL 040805 1962/01/06 164.03 PL 040805 1962/01/07 164.17 PL 040805 1962/01/08 164.15 PL 040805 1962/01/09 163.98 PL 040805 1962/01/10 163.85 PL 040805 1962/01/11 163.85 PL 040805 1962/01/12 163.88 PL 040805 1962/01/13 164.00 PL 040805 1962/01/14 163.98 PL 040805 1962/01/15 164.06 PL 040805 1962/01/16 164.21 PL 040805 1962/01/17 164.11 PL 040805 1962/01/18 164.00 PL 040805 1962/01/19 164.02 PL 040805 1962/01/20 164.15 PL 040805 1962/01/21 164.12 PL 040805 1962/01/22 164.24 PL 040805 1962/01/23 164.24 PL 040805 1962/01/24 164.23 PL 040805 1962/01/25 164.18 PL 040805 1962/01/26 164.18 PL 040805 1962/01/27 164.06 PL 040805 1962/01/28 163.99 PL 040805 1962/01/29 163.85 PL 040805 1962/01/30 163.73 PL 040805 1962/01/31 163.74 PL 040805 1962/02/01 163.57 PL 040805 1962/02/02 163.59 PL 040805 1962/02/03 164.06 PL 040805 1962/02/04 164.11 PL 040805 1962/02/05 164.03 PL 040805 1962/02/06 164.03 PL 040805 1962/02/07 164.12 PL 040805 1962/02/08 164.18 PL 040805 1962/02/09 164.22 PL 040805 1962/02/10 164.29 PL 040805 1962/02/11 164.46 PL 040805 1962/02/12 164.53 PL 040805 1962/02/13 164.55 PL 040805 1962/02/14 164.61 PL 040805 1962/02/15 164.61 PL 040805 1962/02/16 164.49 PL 040805 1962/02/17 164.49 PL 040805 1962/02/18 164.47 PL 040805 1962/02/19 164.43 PL 040805 1962/02/20 164.41 PL 040805 1962/02/21 164.39 PL 040805 1962/02/22 164.38 PL 040805 1962/02/23 164.41 PL 040805 1962/02/24 164.43 PL 040805 1962/02/25 164.40 PL 040805 1962/02/26 164.41 PL 040805 1962/02/27 164.31 PL 040805 1962/02/28 164.14 PL 040805 1962/03/01 164.17 PL 040805 1962/03/02 164.18 PL 040805 1962/03/03 164.18 PL 040805 1962/03/04 164.23 PL 040805 1962/03/05 164.24 PL 040805 1962/03/06 164.40 PL 040805 1962/03/07 164.52 PL 040805 1962/03/08 164.46 PL 040805 1962/03/09 164.46 PL 040805 1962/03/10 164.44 PL 040805 1962/03/11 164.44 PL 040805 1962/03/12 163.91 PL 040805 1962/03/13 163.88 PL 040805 1962/03/14 163.82 PL 040805 1962/03/15 163.80 PL 040805 1962/03/16 163.82 PL 040805 1962/03/17 163.82 PL 040805 1962/03/18 163.82 PL 040805 1962/03/19 163.80 PL 040805 1962/03/20 163.80 PL 040805 1962/03/21 163.80 PL 040805 1962/03/22 163.80 PL 040805 1962/03/23 163.80 PL 040805 1962/03/24 163.91 PL 040805 1962/03/25 163.92 PL 040805 1962/03/26 163.88 PL 040805 1962/03/27 163.88 PL 040805 1962/03/28 163.76 PL 040805 1962/03/29 163.52 PL 040805 1962/03/30 162.83 PL 040805 1962/03/31 162.63 PL 040805 1962/04/01 162.48 PL 040805 1962/04/02 162.21 PL 040805 1962/04/03 162.78 PL 040805 1962/04/04 162.99 PL 040805 1962/04/05 163.01 PL 040805 1962/04/06 163.03 PL 040805 1962/04/07 162.90 PL 040805 1962/04/08 162.90 PL 040805 1962/04/09 163.03 PL 040805 1962/04/10 162.57 PL 040805 1962/04/11 162.33 PL 040805 1962/04/12 162.28 PL 040805 1962/04/13 162.24 PL 040805 1962/04/14 162.28 PL 040805 1962/04/15 162.31 PL 040805 1962/04/16 162.28 PL 040805 1962/04/17 162.28 PL 040805 1962/04/18 162.67 PL 040805 1962/04/19 162.67 PL 040805 1962/04/20 162.64 PL 040805 1962/04/21 162.64 PL 040805 1962/04/22 162.68 PL 040805 1962/04/23 162.72 PL 040805 1962/04/24 163.09 PL 040805 1962/04/25 163.06 PL 040805 1962/04/26 162.65 PL 040805 1962/04/27 162.65 PL 040805 1962/04/28 162.72 PL 040805 1962/04/29 162.73 PL 040805 1962/04/30 162.79 PL 040805 1962/05/01 162.81 PL 040805 1962/05/02 162.92 PL 040805 1962/05/03 162.92 PL 040805 1962/05/04 162.92 PL 040805 1962/05/05 162.89 PL 040805 1962/05/06 162.87 PL 040805 1962/05/07 162.76 PL 040805 1962/05/08 162.75 PL 040805 1962/05/09 162.57 PL 040805 1962/05/10 162.57 PL 040805 1962/05/11 162.61 PL 040805 1962/05/12 162.78 PL 040805 1962/05/13 162.90 PL 040805 1962/05/14 163.17 PL 040805 1962/05/15 163.15 PL 040805 1962/05/16 163.14 PL 040805 1962/05/17 163.14 PL 040805 1962/05/18 163.12 PL 040805 1962/05/19 163.08 PL 040805 1962/05/20 163.00 PL 040805 1962/05/21 162.99 PL 040805 1962/05/22 162.86 PL 040805 1962/05/23 162.85 PL 040805 1962/05/24 162.85 PL 040805 1962/05/25 162.60 PL 040805 1962/05/26 162.58 PL 040805 1962/05/27 162.58 PL 040805 1962/05/28 162.94 PL 040805 1962/05/29 162.96 PL 040805 1962/05/30 163.01 PL 040805 1962/05/31 163.02 PL 040805 1962/06/01 162.46 PL 040805 1962/06/02 162.47 PL 040805 1962/06/03 162.60 PL 040805 1962/06/04 162.62 PL 040805 1962/06/05 162.71 PL 040805 1962/06/06 162.72 PL 040805 1962/06/07 162.73 PL 040805 1962/06/08 162.89 PL 040805 1962/06/09 162.96 PL 040805 1962/06/10 163.03 PL 040805 1962/06/11 163.23 PL 040805 1962/06/12 163.21 PL 040805 1962/06/13 162.72 PL 040805 1962/06/14 162.65 PL 040805 1962/06/15 162.64 PL 040805 1962/06/16 162.65 PL 040805 1962/06/17 163.24 PL 040805 1962/06/18 163.23 PL 040805 1962/06/19 163.08 PL 040805 1962/06/20 162.43 PL 040805 1962/06/21 162.42 PL 040805 1962/06/22 162.41 PL 040805 1962/06/23 162.07 PL 040805 1962/06/24 162.14 PL 040805 1962/06/25 163.14 PL 040805 1962/06/26 163.14 PL 040805 1962/06/27 163.18 PL 040805 1962/06/28 162.55 PL 040805 1962/06/29 162.87 PL 040805 1962/06/30 162.75 PL 040805 1962/07/01 162.79 PL 040805 1962/07/02 162.83 PL 040805 1962/07/03 162.90 PL 040805 1962/07/04 163.12 PL 040805 1962/07/05 163.19 PL 040805 1962/07/06 163.17 PL 040805 1962/07/07 163.17 PL 040805 1962/07/08 162.80 PL 040805 1962/07/09 163.27 PL 040805 1962/07/10 163.32 PL 040805 1962/07/11 163.32 PL 040805 1962/07/12 163.11 PL 040805 1962/07/13 162.93 PL 040805 1962/07/14 162.48 PL 040805 1962/07/15 162.30 PL 040805 1962/07/16 162.62 PL 040805 1962/07/17 162.98 PL 040805 1962/07/18 163.04 PL 040805 1962/07/19 162.96 PL 040805 1962/07/20 163.15 PL 040805 1962/07/21 163.13 PL 040805 1962/07/22 163.10 PL 040805 1962/07/23 163.06 PL 040805 1962/07/24 163.32 PL 040805 1962/07/25 163.46 PL 040805 1962/07/26 040805 1962/07/27 162.71 PL 040805 1962/07/28 162.32 PL 040805 1962/07/29 162.55 PL 040805 1962/07/30 162.78 PL 040805 1962/07/31 163.16 PL 040805 1962/08/01 163.15 PL 040805 1962/08/02 163.12 PL 040805 1962/08/03 162.84 PL 040805 1962/08/04 162.84 PL 040805 1962/08/05 162.84 PL 040805 1962/08/06 162.86 PL 040805 1962/08/07 163.08 PL 040805 1962/08/08 163.09 PL 040805 1962/08/09 163.10 PL 040805 1962/08/10 163.10 PL 040805 1962/08/11 163.13 PL 040805 1962/08/12 163.12 PL 040805 1962/08/13 163.16 PL 040805 1962/08/14 163.67 PL 040805 1962/08/15 163.66 PL 040805 1962/08/16 163.65 PL 040805 1962/08/17 163.64 PL 040805 1962/08/18 163.31 PL 040805 1962/08/19 163.47 PL 040805 1962/08/20 163.52 PL 040805 1962/08/21 163.53 PL 040805 1962/08/22 163.19 PL 040805 1962/08/23 163.18 PL 040805 1962/08/24 163.03 PL 040805 1962/08/25 163.14 PL 040805 1962/08/26 163.27 PL 040805 1962/08/27 163.28 PL 040805 1962/08/28 163.31 PL 040805 1962/08/29 163.38 PL 040805 1962/08/30 162.87 PL 040805 1962/08/31 162.86 PL 040805 1962/09/01 162.96 PL 040805 1962/09/02 162.97 PL 040805 1962/09/03 163.22 PL 040805 1962/09/04 163.22 PL 040805 1962/09/05 163.23 PL 040805 1962/09/06 163.10 PL 040805 1962/09/07 162.99 PL 040805 1962/09/08 162.97 PL 040805 1962/09/09 162.97 PL 040805 1962/09/10 163.01 PL 040805 1962/09/11 163.03 PL 040805 1962/09/12 163.27 PL 040805 1962/09/13 163.27 PL 040805 1962/09/14 163.09 PL 040805 1962/09/15 162.41 PL 040805 1962/09/16 162.86 PL 040805 1962/09/17 162.96 PL 040805 1962/09/18 163.10 PL 040805 1962/09/19 163.10 PL 040805 1962/09/20 162.94 PL 040805 1962/09/21 162.90 PL 040805 1962/09/22 162.64 PL 040805 1962/09/23 162.68 PL 040805 1962/09/24 163.35 PL 040805 1962/09/25 163.34 PL 040805 1962/09/26 163.06 PL 040805 1962/09/27 163.22 PL 040805 1962/09/28 162.26 PL 040805 1962/09/29 162.25 PL 040805 1962/09/30 162.91 PL 040805 1962/10/01 162.99 PL 040805 1962/10/02 162.98 PL 040805 1962/10/03 162.92 PL 040805 1962/10/04 162.73 PL 040805 1962/10/05 162.73 PL 040805 1962/10/06 162.58 PL 040805 1962/10/07 162.54 PL 040805 1962/10/08 162.75 PL 040805 1962/10/09 162.63 PL 040805 1962/10/10 162.60 PL 040805 1962/10/11 162.60 PL 040805 1962/10/12 162.60 PL 040805 1962/10/13 162.60 PL 040805 1962/10/14 162.60 PL 040805 1962/10/15 162.82 PL 040805 1962/10/16 162.76 PL 040805 1962/10/17 162.75 PL 040805 1962/10/18 162.73 PL 040805 1962/10/19 162.38 PL 040805 1962/10/20 162.44 PL 040805 1962/10/21 162.55 PL 040805 1962/10/22 162.56 PL 040805 1962/10/23 162.56 PL 040805 1962/10/24 162.56 PL 040805 1962/10/25 162.55 PL 040805 1962/10/26 162.46 PL 040805 1962/10/27 162.57 PL 040805 1962/10/28 162.58 PL 040805 1962/10/29 162.58 PL 040805 1962/10/30 162.71 PL 040805 1962/10/31 162.74 PL 040805 1962/11/01 162.76 PL 040805 1962/11/02 162.77 PL 040805 1962/11/03 040805 1962/11/04 040805 1962/11/05 163.25 PL 040805 1962/11/06 163.29 PL 040805 1962/11/07 163.29 PL 040805 1962/11/08 162.46 PL 040805 1962/11/09 162.44 PL 040805 1962/11/10 162.44 PL 040805 1962/11/11 162.44 PL 040805 1962/11/12 162.43 PL 040805 1962/11/13 162.66 PL 040805 1962/11/14 162.48 PL 040805 1962/11/15 162.47 PL 040805 1962/11/16 162.47 PL 040805 1962/11/17 162.47 PL 040805 1962/11/18 162.47 PL 040805 1962/11/19 162.47 PL 040805 1962/11/20 162.35 PL 040805 1962/11/21 162.34 PL 040805 1962/11/22 162.33 PL 040805 1962/11/23 162.33 PL 040805 1962/11/24 162.33 PL 040805 1962/11/25 162.42 PL 040805 1962/11/26 162.43 PL 040805 1962/11/27 162.44 PL 040805 1962/11/28 162.46 PL 040805 1962/11/29 162.46 PL 040805 1962/11/30 162.46 PL 040805 1962/12/01 162.46 PL 040805 1962/12/02 040805 1962/12/03 040805 1962/12/04 162.83 PL 040805 1962/12/05 162.90 PL 040805 1962/12/06 162.90 PL 040805 1962/12/07 162.89 PL 040805 1962/12/08 162.89 PL 040805 1962/12/09 162.87 PL 040805 1962/12/10 162.86 PL 040805 1962/12/11 162.86 PL 040805 1962/12/12 040805 1962/12/13 040805 1962/12/14 040805 1962/12/15 163.39 PL 040805 1962/12/16 163.46 PL 040805 1962/12/17 163.48 PL 040805 1962/12/18 163.57 PL 040805 1962/12/19 163.57 PL 040805 1962/12/20 163.56 PL 040805 1962/12/21 163.56 PL 040805 1962/12/22 163.56 PL 040805 1962/12/23 163.56 PL 040805 1962/12/24 163.06 PL 040805 1962/12/25 163.06 PL 040805 1962/12/26 163.03 PL 040805 1962/12/27 163.03 PL 040805 1962/12/28 163.02 PL 040805 1962/12/29 163.03 PL 040805 1962/12/30 163.03 PL 040805 1962/12/31 163.03 PL 040805 1963/01/01 163.20 PL 040805 1963/01/02 163.20 PL 040805 1963/01/03 163.20 PL 040805 1963/01/04 163.20 PL 040805 1963/01/05 163.20 PL 040805 1963/01/06 163.34 PL 040805 1963/01/07 163.34 PL 040805 1963/01/08 163.34 PL 040805 1963/01/09 163.34 PL 040805 1963/01/10 163.79 PL 040805 1963/01/11 163.80 PL 040805 1963/01/12 163.80 PL 040805 1963/01/13 163.80 PL 040805 1963/01/14 163.80 PL 040805 1963/01/15 163.80 PL 040805 1963/01/16 163.65 PL 040805 1963/01/17 163.65 PL 040805 1963/01/18 163.36 PL 040805 1963/01/19 163.38 PL 040805 1963/01/20 163.33 PL 040805 1963/01/21 163.32 PL 040805 1963/01/22 163.47 PL 040805 1963/01/23 163.20 PL 040805 1963/01/24 163.65 PL 040805 1963/01/25 163.63 PL 040805 1963/01/26 163.17 PL 040805 1963/01/27 163.18 PL 040805 1963/01/28 163.33 PL 040805 1963/01/29 163.42 PL 040805 1963/01/30 163.32 PL 040805 1963/01/31 163.32 PL 040805 1963/02/01 163.30 PL 040805 1963/02/02 163.14 PL 040805 1963/02/03 163.33 PL 040805 1963/02/04 163.36 PL 040805 1963/02/05 163.39 PL 040805 1963/02/06 163.50 PL 040805 1963/02/07 163.49 PL 040805 1963/02/08 163.50 PL 040805 1963/02/09 163.49 PL 040805 1963/02/10 163.44 PL 040805 1963/02/11 163.44 PL 040805 1963/02/12 163.33 PL 040805 1963/02/13 163.24 PL 040805 1963/02/14 163.15 PL 040805 1963/02/15 163.14 PL 040805 1963/02/16 162.97 PL 040805 1963/02/17 163.03 PL 040805 1963/02/18 163.03 PL 040805 1963/02/19 163.07 PL 040805 1963/02/20 163.13 PL 040805 1963/02/21 163.18 PL 040805 1963/02/22 163.32 PL 040805 1963/02/23 163.33 PL 040805 1963/02/24 163.39 PL 040805 1963/02/25 163.47 PL 040805 1963/02/26 163.49 PL 040805 1963/02/27 163.49 PL 040805 1963/02/28 163.49 PL 040805 1963/03/01 163.46 PL 040805 1963/03/02 163.44 PL 040805 1963/03/03 163.44 PL 040805 1963/03/04 163.46 PL 040805 1963/03/05 163.43 PL 040805 1963/03/06 163.33 PL 040805 1963/03/07 163.32 PL 040805 1963/03/08 163.27 PL 040805 1963/03/09 163.27 PL 040805 1963/03/10 163.39 PL 040805 1963/03/11 163.52 PL 040805 1963/03/12 163.50 PL 040805 1963/03/13 163.52 PL 040805 1963/03/14 163.46 PL 040805 1963/03/15 163.46 PL 040805 1963/03/16 163.47 PL 040805 1963/03/17 163.46 PL 040805 1963/03/18 163.49 PL 040805 1963/03/19 163.50 PL 040805 1963/03/20 163.50 PL 040805 1963/03/21 163.49 PL 040805 1963/03/22 163.18 PL 040805 1963/03/23 162.94 PL 040805 1963/03/24 162.94 PL 040805 1963/03/25 163.44 PL 040805 1963/03/26 163.49 PL 040805 1963/03/27 163.54 PL 040805 1963/03/28 163.52 PL 040805 1963/03/29 163.24 PL 040805 1963/03/30 163.14 PL 040805 1963/03/31 163.09 PL 040805 1963/04/01 162.65 PL 040805 1963/04/02 162.62 PL 040805 1963/04/03 162.45 PL 040805 1963/04/04 162.42 PL 040805 1963/04/05 162.36 PL 040805 1963/04/06 162.46 PL 040805 1963/04/07 162.91 PL 040805 1963/04/08 162.89 PL 040805 1963/04/09 162.86 PL 040805 1963/04/10 163.17 PL 040805 1963/04/11 163.12 PL 040805 1963/04/12 162.70 PL 040805 1963/04/13 162.70 PL 040805 1963/04/14 162.70 PL 040805 1963/04/15 162.69 PL 040805 1963/04/16 162.69 PL 040805 1963/04/17 162.69 PL 040805 1963/04/18 162.38 PL 040805 1963/04/19 162.32 PL 040805 1963/04/20 162.33 PL 040805 1963/04/21 162.71 PL 040805 1963/04/22 162.86 PL 040805 1963/04/23 163.54 PL 040805 1963/04/24 163.50 PL 040805 1963/04/25 162.99 PL 040805 1963/04/26 162.78 PL 040805 1963/04/27 162.78 PL 040805 1963/04/28 162.79 PL 040805 1963/04/29 162.79 PL 040805 1963/04/30 162.80 PL 040805 1963/05/01 162.85 PL 040805 1963/05/02 162.85 PL 040805 1963/05/03 162.48 PL 040805 1963/05/04 162.39 PL 040805 1963/05/05 162.31 PL 040805 1963/05/06 162.18 PL 040805 1963/05/07 162.14 PL 040805 1963/05/08 162.08 PL 040805 1963/05/09 162.11 PL 040805 1963/05/10 162.67 PL 040805 1963/05/11 162.71 PL 040805 1963/05/12 162.90 PL 040805 1963/05/13 163.03 PL 040805 1963/05/14 163.29 PL 040805 1963/05/15 163.35 PL 040805 1963/05/16 163.37 PL 040805 1963/05/17 163.37 PL 040805 1963/05/18 162.71 PL 040805 1963/05/19 162.64 PL 040805 1963/05/20 163.00 PL 040805 1963/05/21 163.10 PL 040805 1963/05/22 162.89 PL 040805 1963/05/23 162.67 PL 040805 1963/05/24 162.70 PL 040805 1963/05/25 162.64 PL 040805 1963/05/26 162.34 PL 040805 1963/05/27 162.56 PL 040805 1963/05/28 162.75 PL 040805 1963/05/29 162.68 PL 040805 1963/05/30 162.56 PL 040805 1963/05/31 162.51 PL 040805 1963/06/01 162.68 PL 040805 1963/06/02 162.33 PL 040805 1963/06/03 163.49 PL 040805 1963/06/04 162.77 PL 040805 1963/06/05 162.89 PL 040805 1963/06/06 162.83 PL 040805 1963/06/07 162.89 PL 040805 1963/06/08 162.95 PL 040805 1963/06/09 163.01 PL 040805 1963/06/10 163.02 PL 040805 1963/06/11 162.93 PL 040805 1963/06/12 163.03 PL 040805 1963/06/13 163.00 PL 040805 1963/06/14 162.86 PL 040805 1963/06/15 162.25 PL 040805 1963/06/16 162.24 PL 040805 1963/06/17 162.29 PL 040805 1963/06/18 162.30 PL 040805 1963/06/19 162.29 PL 040805 1963/06/20 162.26 PL 040805 1963/06/21 162.25 PL 040805 1963/06/22 162.25 PL 040805 1963/06/23 162.16 PL 040805 1963/06/24 162.16 PL 040805 1963/06/25 162.46 PL 040805 1963/06/26 162.43 PL 040805 1963/06/27 162.43 PL 040805 1963/06/28 162.43 PL 040805 1963/06/29 162.42 PL 040805 1963/06/30 162.42 PL 040805 1963/07/01 162.67 PL 040805 1963/07/02 162.68 PL 040805 1963/07/03 162.92 PL 040805 1963/07/04 163.08 PL 040805 1963/07/05 162.51 PL 040805 1963/07/06 162.14 PL 040805 1963/07/07 162.14 PL 040805 1963/07/08 162.33 PL 040805 1963/07/09 162.34 PL 040805 1963/07/10 162.37 PL 040805 1963/07/11 162.46 PL 040805 1963/07/12 162.46 PL 040805 1963/07/13 162.96 PL 040805 1963/07/14 163.06 PL 040805 1963/07/15 163.09 PL 040805 1963/07/16 163.57 PL 040805 1963/07/17 162.79 PL 040805 1963/07/18 162.69 PL 040805 1963/07/19 162.35 PL 040805 1963/07/20 162.27 PL 040805 1963/07/21 162.26 PL 040805 1963/07/22 162.55 PL 040805 1963/07/23 162.60 PL 040805 1963/07/24 162.60 PL 040805 1963/07/25 162.61 PL 040805 1963/07/26 162.61 PL 040805 1963/07/27 162.69 PL 040805 1963/07/28 162.70 PL 040805 1963/07/29 162.97 PL 040805 1963/07/30 162.97 PL 040805 1963/07/31 162.97 PL 040805 1963/08/01 162.60 PL 040805 1963/08/02 162.60 PL 040805 1963/08/03 162.60 PL 040805 1963/08/04 162.61 PL 040805 1963/08/05 162.86 PL 040805 1963/08/06 162.86 PL 040805 1963/08/07 162.94 PL 040805 1963/08/08 162.96 PL 040805 1963/08/09 162.96 PL 040805 1963/08/10 162.79 PL 040805 1963/08/11 162.80 PL 040805 1963/08/12 162.83 PL 040805 1963/08/13 162.98 PL 040805 1963/08/14 162.95 PL 040805 1963/08/15 162.28 PL 040805 1963/08/16 162.25 PL 040805 1963/08/17 162.25 PL 040805 1963/08/18 162.71 PL 040805 1963/08/19 162.73 PL 040805 1963/08/20 162.78 PL 040805 1963/08/21 162.79 PL 040805 1963/08/22 162.80 PL 040805 1963/08/23 162.79 PL 040805 1963/08/24 162.54 PL 040805 1963/08/25 162.48 PL 040805 1963/08/26 162.79 PL 040805 1963/08/27 162.80 PL 040805 1963/08/28 162.81 PL 040805 1963/08/29 162.80 PL 040805 1963/08/30 162.50 PL 040805 1963/08/31 162.14 PL 040805 1963/09/01 162.15 PL 040805 1963/09/02 162.50 PL 040805 1963/09/03 162.51 PL 040805 1963/09/04 162.53 PL 040805 1963/09/05 162.34 PL 040805 1963/09/06 162.34 PL 040805 1963/09/07 162.36 PL 040805 1963/09/08 162.40 PL 040805 1963/09/09 162.41 PL 040805 1963/09/10 162.84 PL 040805 1963/09/11 163.15 PL 040805 1963/09/12 040805 1963/09/13 162.30 PL 040805 1963/09/14 162.29 PL 040805 1963/09/15 162.27 PL 040805 1963/09/16 162.56 PL 040805 1963/09/17 162.92 PL 040805 1963/09/18 162.94 PL 040805 1963/09/19 162.78 PL 040805 1963/09/20 162.65 PL 040805 1963/09/21 162.48 PL 040805 1963/09/22 162.48 PL 040805 1963/09/23 162.40 PL 040805 1963/09/24 162.42 PL 040805 1963/09/25 162.42 PL 040805 1963/09/26 162.42 PL 040805 1963/09/27 040805 1963/09/28 163.67 PL 040805 1963/09/29 163.68 PL 040805 1963/09/30 163.46 PL 040805 1963/10/01 163.18 PL 040805 1963/10/02 163.12 PL 040805 1963/10/03 163.08 PL 040805 1963/10/04 162.86 PL 040805 1963/10/05 162.81 PL 040805 1963/10/06 163.08 PL 040805 1963/10/07 163.08 PL 040805 1963/10/08 163.10 PL 040805 1963/10/09 163.10 PL 040805 1963/10/10 163.10 PL 040805 1963/10/11 162.75 PL 040805 1963/10/12 162.67 PL 040805 1963/10/13 162.66 PL 040805 1963/10/14 162.74 PL 040805 1963/10/15 163.14 PL 040805 1963/10/16 163.12 PL 040805 1963/10/17 163.11 PL 040805 1963/10/18 163.10 PL 040805 1963/10/19 163.10 PL 040805 1963/10/20 163.10 PL 040805 1963/10/21 163.27 PL 040805 1963/10/22 163.35 PL 040805 1963/10/23 163.35 PL 040805 1963/10/24 163.38 PL 040805 1963/10/25 162.97 PL 040805 1963/10/26 162.97 PL 040805 1963/10/27 163.17 PL 040805 1963/10/28 163.19 PL 040805 1963/10/29 163.18 PL 040805 1963/10/30 163.17 PL 040805 1963/10/31 040805 1963/11/01 163.17 PL 040805 1963/11/02 162.97 PL 040805 1963/11/03 162.97 PL 040805 1963/11/04 162.73 PL 040805 1963/11/05 163.33 PL 040805 1963/11/06 163.43 PL 040805 1963/11/07 163.21 PL 040805 1963/11/08 163.16 PL 040805 1963/11/09 163.17 PL 040805 1963/11/10 163.24 PL 040805 1963/11/11 163.27 PL 040805 1963/11/12 163.27 PL 040805 1963/11/13 163.25 PL 040805 1963/11/14 163.17 PL 040805 1963/11/15 163.18 PL 040805 1963/11/16 163.19 PL 040805 1963/11/17 163.19 PL 040805 1963/11/18 163.20 PL 040805 1963/11/19 163.08 PL 040805 1963/11/20 163.08 PL 040805 1963/11/21 163.08 PL 040805 1963/11/22 163.07 PL 040805 1963/11/23 163.05 PL 040805 1963/11/24 163.05 PL 040805 1963/11/25 163.04 PL 040805 1963/11/26 163.04 PL 040805 1963/11/27 163.03 PL 040805 1963/11/28 162.78 PL 040805 1963/11/29 162.77 PL 040805 1963/11/30 162.76 PL 040805 1963/12/01 162.69 PL 040805 1963/12/02 162.69 PL 040805 1963/12/03 162.70 PL 040805 1963/12/04 163.54 PL 040805 1963/12/05 164.10 PL 040805 1963/12/06 164.09 PL 040805 1963/12/07 164.09 PL 040805 1963/12/08 164.01 PL 040805 1963/12/09 162.96 PL 040805 1963/12/10 162.93 PL 040805 1963/12/11 162.99 PL 040805 1963/12/12 163.11 PL 040805 1963/12/13 163.14 PL 040805 1963/12/14 163.24 PL 040805 1963/12/15 163.30 PL 040805 1963/12/16 163.48 PL 040805 1963/12/17 163.56 PL 040805 1963/12/18 163.60 PL 040805 1963/12/19 163.60 PL 040805 1963/12/20 163.71 PL 040805 1963/12/21 163.72 PL 040805 1963/12/22 163.85 PL 040805 1963/12/23 163.88 PL 040805 1963/12/24 163.57 PL 040805 1963/12/25 163.57 PL 040805 1963/12/26 163.57 PL 040805 1963/12/27 163.57 PL 040805 1963/12/28 163.62 PL 040805 1963/12/29 163.62 PL 040805 1963/12/30 164.03 PL 040805 1963/12/31 164.06 PL 040805 1964/01/01 163.81 PL 040805 1964/01/02 163.91 PL 040805 1964/01/03 163.91 PL 040805 1964/01/04 164.02 PL 040805 1964/01/05 164.02 PL 040805 1964/01/06 164.00 PL 040805 1964/01/07 164.02 PL 040805 1964/01/08 163.97 PL 040805 1964/01/09 163.61 PL 040805 1964/01/10 163.61 PL 040805 1964/01/11 163.61 PL 040805 1964/01/12 163.64 PL 040805 1964/01/13 163.64 PL 040805 1964/01/14 163.64 PL 040805 1964/01/15 040805 1964/01/16 040805 1964/01/17 040805 1964/01/18 040805 1964/01/19 040805 1964/01/20 040805 1964/01/21 040805 1964/01/22 040805 1964/01/23 163.42 PL 040805 1964/01/24 163.42 PL 040805 1964/01/25 163.42 PL 040805 1964/01/26 163.38 PL 040805 1964/01/27 163.38 PL 040805 1964/01/28 163.44 PL 040805 1964/01/29 163.46 PL 040805 1964/01/30 163.46 PL 040805 1964/01/31 163.46 PL 040805 1964/02/01 163.47 PL 040805 1964/02/02 163.47 PL 040805 1964/02/03 163.49 PL 040805 1964/02/04 163.49 PL 040805 1964/02/05 163.50 PL 040805 1964/02/06 163.52 PL 040805 1964/02/07 163.46 PL 040805 1964/02/08 163.44 PL 040805 1964/02/09 163.44 PL 040805 1964/02/10 163.42 PL 040805 1964/02/11 163.42 PL 040805 1964/02/12 163.46 PL 040805 1964/02/13 163.46 PL 040805 1964/02/14 163.46 PL 040805 1964/02/15 163.45 PL 040805 1964/02/16 163.44 PL 040805 1964/02/17 163.44 PL 040805 1964/02/18 163.43 PL 040805 1964/02/19 163.45 PL 040805 1964/02/20 163.45 PL 040805 1964/02/21 163.46 PL 040805 1964/02/22 163.46 PL 040805 1964/02/23 163.46 PL 040805 1964/02/24 163.46 PL 040805 1964/02/25 163.59 PL 040805 1964/02/26 163.44 PL 040805 1964/02/27 163.44 PL 040805 1964/02/28 163.39 PL 040805 1964/02/29 163.36 PL 040805 1964/03/01 163.36 PL 040805 1964/03/02 163.36 PL 040805 1964/03/03 163.49 PL 040805 1964/03/04 163.55 PL 040805 1964/03/05 163.55 PL 040805 1964/03/06 163.55 PL 040805 1964/03/07 163.46 PL 040805 1964/03/08 163.35 PL 040805 1964/03/09 163.35 PL 040805 1964/03/10 163.33 PL 040805 1964/03/11 163.33 PL 040805 1964/03/12 163.30 PL 040805 1964/03/13 163.23 PL 040805 1964/03/14 163.24 PL 040805 1964/03/15 163.24 PL 040805 1964/03/16 163.24 PL 040805 1964/03/17 163.21 PL 040805 1964/03/18 163.18 PL 040805 1964/03/19 163.17 PL 040805 1964/03/20 163.17 PL 040805 1964/03/21 163.16 PL 040805 1964/03/22 163.16 PL 040805 1964/03/23 163.15 PL 040805 1964/03/24 163.15 PL 040805 1964/03/25 162.78 PL 040805 1964/03/26 162.78 PL 040805 1964/03/27 162.78 PL 040805 1964/03/28 162.54 PL 040805 1964/03/29 162.54 PL 040805 1964/03/30 163.14 PL 040805 1964/03/31 163.16 PL 040805 1964/04/01 163.15 PL 040805 1964/04/02 163.15 PL 040805 1964/04/03 163.15 PL 040805 1964/04/04 163.13 PL 040805 1964/04/05 162.84 PL 040805 1964/04/06 162.84 PL 040805 1964/04/07 162.85 PL 040805 1964/04/08 162.85 PL 040805 1964/04/09 162.87 PL 040805 1964/04/10 162.88 PL 040805 1964/04/11 162.96 PL 040805 1964/04/12 163.31 PL 040805 1964/04/13 163.31 PL 040805 1964/04/14 163.30 PL 040805 1964/04/15 163.28 PL 040805 1964/04/16 163.20 PL 040805 1964/04/17 163.17 PL 040805 1964/04/18 163.17 PL 040805 1964/04/19 163.16 PL 040805 1964/04/20 163.16 PL 040805 1964/04/21 163.04 PL 040805 1964/04/22 163.04 PL 040805 1964/04/23 162.84 PL 040805 1964/04/24 162.83 PL 040805 1964/04/25 162.83 PL 040805 1964/04/26 162.74 PL 040805 1964/04/27 162.74 PL 040805 1964/04/28 162.74 PL 040805 1964/04/29 162.55 PL 040805 1964/04/30 162.55 PL 040805 1964/05/01 162.54 PL 040805 1964/05/02 040805 1964/05/03 162.54 PL 040805 1964/05/04 163.12 PL 040805 1964/05/05 163.12 PL 040805 1964/05/06 163.07 PL 040805 1964/05/07 163.07 PL 040805 1964/05/08 162.59 PL 040805 1964/05/09 162.53 PL 040805 1964/05/10 162.53 PL 040805 1964/05/11 162.96 PL 040805 1964/05/12 163.30 PL 040805 1964/05/13 163.25 PL 040805 1964/05/14 162.55 PL 040805 1964/05/15 162.53 PL 040805 1964/05/16 162.41 PL 040805 1964/05/17 162.41 PL 040805 1964/05/18 162.45 PL 040805 1964/05/19 163.56 PL 040805 1964/05/20 163.68 PL 040805 1964/05/21 162.98 PL 040805 1964/05/22 162.68 PL 040805 1964/05/23 162.43 PL 040805 1964/05/24 162.78 PL 040805 1964/05/25 163.04 PL 040805 1964/05/26 163.13 PL 040805 1964/05/27 162.23 PL 040805 1964/05/28 162.14 PL 040805 1964/05/29 162.08 PL 040805 1964/05/30 162.01 PL 040805 1964/05/31 162.00 PL 040805 1964/06/01 163.44 PL 040805 1964/06/02 163.39 PL 040805 1964/06/03 162.71 PL 040805 1964/06/04 162.53 PL 040805 1964/06/05 162.50 PL 040805 1964/06/06 162.49 PL 040805 1964/06/07 162.45 PL 040805 1964/06/08 162.48 PL 040805 1964/06/09 163.13 PL 040805 1964/06/10 163.27 PL 040805 1964/06/11 163.18 PL 040805 1964/06/12 163.19 PL 040805 1964/06/13 163.35 PL 040805 1964/06/14 163.36 PL 040805 1964/06/15 163.32 PL 040805 1964/06/16 163.31 PL 040805 1964/06/17 162.88 PL 040805 1964/06/18 162.87 PL 040805 1964/06/19 162.75 PL 040805 1964/06/20 162.32 PL 040805 1964/06/21 162.32 PL 040805 1964/06/22 040805 1964/06/23 040805 1964/06/24 040805 1964/06/25 163.17 PL 040805 1964/06/26 163.15 PL 040805 1964/06/27 163.02 PL 040805 1964/06/28 163.02 PL 040805 1964/06/29 163.00 PL 040805 1964/06/30 162.98 PL 040805 1964/07/01 162.96 PL 040805 1964/07/02 162.95 PL 040805 1964/07/03 162.88 PL 040805 1964/07/04 162.87 PL 040805 1964/07/05 162.86 PL 040805 1964/07/06 162.85 PL 040805 1964/07/07 162.66 PL 040805 1964/07/08 162.66 PL 040805 1964/07/09 162.49 PL 040805 1964/07/10 162.42 PL 040805 1964/07/11 162.44 PL 040805 1964/07/12 162.76 PL 040805 1964/07/13 162.75 PL 040805 1964/07/14 162.57 PL 040805 1964/07/15 162.57 PL 040805 1964/07/16 162.41 PL 040805 1964/07/17 162.41 PL 040805 1964/07/18 162.44 PL 040805 1964/07/19 162.79 PL 040805 1964/07/20 162.80 PL 040805 1964/07/21 162.78 PL 040805 1964/07/22 162.78 PL 040805 1964/07/23 162.47 PL 040805 1964/07/24 162.68 PL 040805 1964/07/25 162.70 PL 040805 1964/07/26 162.71 PL 040805 1964/07/27 162.71 PL 040805 1964/07/28 162.71 PL 040805 1964/07/29 162.71 PL 040805 1964/07/30 162.71 PL 040805 1964/07/31 162.71 PL 040805 1964/08/01 162.64 PL 040805 1964/08/02 162.63 PL 040805 1964/08/03 162.62 PL 040805 1964/08/04 162.60 PL 040805 1964/08/05 162.60 PL 040805 1964/08/06 162.72 PL 040805 1964/08/07 162.73 PL 040805 1964/08/08 162.77 PL 040805 1964/08/09 162.77 PL 040805 1964/08/10 162.77 PL 040805 1964/08/11 162.98 PL 040805 1964/08/12 163.32 PL 040805 1964/08/13 163.32 PL 040805 1964/08/14 162.44 PL 040805 1964/08/15 162.43 PL 040805 1964/08/16 162.44 PL 040805 1964/08/17 162.78 PL 040805 1964/08/18 163.03 PL 040805 1964/08/19 163.04 PL 040805 1964/08/20 163.04 PL 040805 1964/08/21 163.05 PL 040805 1964/08/22 163.05 PL 040805 1964/08/23 163.06 PL 040805 1964/08/24 163.06 PL 040805 1964/08/25 163.06 PL 040805 1964/08/26 162.64 PL 040805 1964/08/27 162.64 PL 040805 1964/08/28 162.62 PL 040805 1964/08/29 162.61 PL 040805 1964/08/30 162.61 PL 040805 1964/08/31 162.59 PL 040805 1964/09/01 162.56 PL 040805 1964/09/02 162.56 PL 040805 1964/09/03 162.55 PL 040805 1964/09/04 162.56 PL 040805 1964/09/05 162.57 PL 040805 1964/09/06 162.56 PL 040805 1964/09/07 162.56 PL 040805 1964/09/08 162.82 PL 040805 1964/09/09 162.80 PL 040805 1964/09/10 162.98 PL 040805 1964/09/11 162.98 PL 040805 1964/09/12 162.71 PL 040805 1964/09/13 162.69 PL 040805 1964/09/14 162.82 PL 040805 1964/09/15 162.99 PL 040805 1964/09/16 162.99 PL 040805 1964/09/17 162.99 PL 040805 1964/09/18 162.64 PL 040805 1964/09/19 162.62 PL 040805 1964/09/20 162.62 PL 040805 1964/09/21 162.98 PL 040805 1964/09/22 162.99 PL 040805 1964/09/23 162.99 PL 040805 1964/09/24 163.00 PL 040805 1964/09/25 163.01 PL 040805 1964/09/26 163.05 PL 040805 1964/09/27 163.08 PL 040805 1964/09/28 163.20 PL 040805 1964/09/29 163.30 PL 040805 1964/09/30 163.30 PL 040805 1964/10/01 163.32 PL 040805 1964/10/02 163.32 PL 040805 1964/10/03 163.33 PL 040805 1964/10/04 163.33 PL 040805 1964/10/05 163.34 PL 040805 1964/10/06 163.34 PL 040805 1964/10/07 163.35 PL 040805 1964/10/08 163.35 PL 040805 1964/10/09 163.35 PL 040805 1964/10/10 162.56 PL 040805 1964/10/11 162.55 PL 040805 1964/10/12 163.30 PL 040805 1964/10/13 163.34 PL 040805 1964/10/14 163.34 PL 040805 1964/10/15 163.34 PL 040805 1964/10/16 163.34 PL 040805 1964/10/17 163.34 PL 040805 1964/10/18 163.33 PL 040805 1964/10/19 163.33 PL 040805 1964/10/20 163.33 PL 040805 1964/10/21 163.33 PL 040805 1964/10/22 163.05 PL 040805 1964/10/23 163.05 PL 040805 1964/10/24 163.29 PL 040805 1964/10/25 163.30 PL 040805 1964/10/26 163.33 PL 040805 1964/10/27 163.33 PL 040805 1964/10/28 163.48 PL 040805 1964/10/29 163.32 PL 040805 1964/10/30 163.23 PL 040805 1964/10/31 163.23 PL 040805 1964/11/01 163.24 PL 040805 1964/11/02 163.24 PL 040805 1964/11/03 163.31 PL 040805 1964/11/04 163.32 PL 040805 1964/11/05 163.14 PL 040805 1964/11/06 163.14 PL 040805 1964/11/07 163.28 PL 040805 1964/11/08 163.30 PL 040805 1964/11/09 163.34 PL 040805 1964/11/10 163.34 PL 040805 1964/11/11 163.35 PL 040805 1964/11/12 162.98 PL 040805 1964/11/13 162.97 PL 040805 1964/11/14 162.93 PL 040805 1964/11/15 162.93 PL 040805 1964/11/16 163.36 PL 040805 1964/11/17 163.44 PL 040805 1964/11/18 163.43 PL 040805 1964/11/19 162.93 PL 040805 1964/11/20 162.91 PL 040805 1964/11/21 162.92 PL 040805 1964/11/22 162.92 PL 040805 1964/11/23 163.11 PL 040805 1964/11/24 163.11 PL 040805 1964/11/25 163.17 PL 040805 1964/11/26 163.17 PL 040805 1964/11/27 163.17 PL 040805 1964/11/28 162.99 PL 040805 1964/11/29 162.98 PL 040805 1964/11/30 162.98 PL 040805 1964/12/01 040805 1964/12/02 040805 1964/12/03 040805 1964/12/04 040805 1964/12/05 040805 1964/12/06 163.73 PL 040805 1964/12/07 163.73 PL 040805 1964/12/08 163.73 PL 040805 1964/12/09 163.71 PL 040805 1964/12/10 163.42 PL 040805 1964/12/11 163.42 PL 040805 1964/12/12 163.71 PL 040805 1964/12/13 163.71 PL 040805 1964/12/14 163.40 PL 040805 1964/12/15 163.42 PL 040805 1964/12/16 163.40 PL 040805 1964/12/17 163.42 PL 040805 1964/12/18 163.42 PL 040805 1964/12/19 163.71 PL 040805 1964/12/20 163.42 PL 040805 1964/12/21 163.70 PL 040805 1964/12/22 163.70 PL 040805 1964/12/23 163.42 PL 040805 1964/12/24 163.42 PL 040805 1964/12/25 163.41 PL 040805 1964/12/26 163.41 PL 040805 1964/12/27 163.41 PL 040805 1964/12/28 163.42 PL 040805 1964/12/29 164.00 PL 040805 1964/12/30 164.02 PL 040805 1964/12/31 164.01 PL 040805 1965/01/01 163.73 PL 040805 1965/01/02 163.73 PL 040805 1965/01/03 163.73 PL 040805 1965/01/04 164.00 PL 040805 1965/01/05 163.73 PL 040805 1965/01/06 163.72 PL 040805 1965/01/07 164.01 PL 040805 1965/01/08 164.02 PL 040805 1965/01/09 164.03 PL 040805 1965/01/10 164.03 PL 040805 1965/01/11 164.02 PL 040805 1965/01/12 164.03 PL 040805 1965/01/13 164.34 PL 040805 1965/01/14 164.31 PL 040805 1965/01/15 164.31 PL 040805 1965/01/16 164.32 PL 040805 1965/01/17 164.31 PL 040805 1965/01/18 164.33 PL 040805 1965/01/19 164.32 PL 040805 1965/01/20 164.03 PL 040805 1965/01/21 164.03 PL 040805 1965/01/22 164.01 PL 040805 1965/01/23 163.72 PL 040805 1965/01/24 163.72 PL 040805 1965/01/25 163.72 PL 040805 1965/01/26 164.33 PL 040805 1965/01/27 164.34 PL 040805 1965/01/28 164.33 PL 040805 1965/01/29 164.33 PL 040805 1965/01/30 164.32 PL 040805 1965/01/31 164.32 PL 040805 1965/02/01 164.32 PL 040805 1965/02/02 164.03 PL 040805 1965/02/03 164.02 PL 040805 1965/02/04 164.02 PL 040805 1965/02/05 164.02 PL 040805 1965/02/06 164.02 PL 040805 1965/02/07 164.02 PL 040805 1965/02/08 164.01 PL 040805 1965/02/09 164.01 PL 040805 1965/02/10 164.01 PL 040805 1965/02/11 164.31 PL 040805 1965/02/12 164.32 PL 040805 1965/02/13 164.33 PL 040805 1965/02/14 164.33 PL 040805 1965/02/15 164.02 PL 040805 1965/02/16 164.02 PL 040805 1965/02/17 164.02 PL 040805 1965/02/18 164.01 PL 040805 1965/02/19 163.71 PL 040805 1965/02/20 163.71 PL 040805 1965/02/21 163.71 PL 040805 1965/02/22 163.71 PL 040805 1965/02/23 163.70 PL 040805 1965/02/24 163.42 PL 040805 1965/02/25 163.42 PL 040805 1965/02/26 163.41 PL 040805 1965/02/27 163.41 PL 040805 1965/02/28 163.41 PL 040805 1965/03/01 164.03 PL 040805 1965/03/02 164.01 PL 040805 1965/03/03 163.71 PL 040805 1965/03/04 163.40 PL 040805 1965/03/05 163.40 PL 040805 1965/03/06 163.12 PL 040805 1965/03/07 163.11 PL 040805 1965/03/08 163.40 PL 040805 1965/03/09 163.72 PL 040805 1965/03/10 163.72 PL 040805 1965/03/11 163.40 PL 040805 1965/03/12 163.40 PL 040805 1965/03/13 163.11 PL 040805 1965/03/14 163.12 PL 040805 1965/03/15 163.72 PL 040805 1965/03/16 163.71 PL 040805 1965/03/17 163.41 PL 040805 1965/03/18 163.41 PL 040805 1965/03/19 163.41 PL 040805 1965/03/20 163.41 PL 040805 1965/03/21 163.42 PL 040805 1965/03/22 163.33 PL 040805 1965/03/23 163.36 PL 040805 1965/03/24 163.27 PL 040805 1965/03/25 162.94 PL 040805 1965/03/26 163.00 PL 040805 1965/03/27 163.03 PL 040805 1965/03/28 162.91 PL 040805 1965/03/29 163.10 PL 040805 1965/03/30 163.10 PL 040805 1965/03/31 163.10 PL 040805 1965/04/01 163.04 PL 040805 1965/04/02 163.04 PL 040805 1965/04/03 163.02 PL 040805 1965/04/04 162.83 PL 040805 1965/04/05 161.95 PL 040805 1965/04/06 161.88 PL 040805 1965/04/07 161.87 PL 040805 1965/04/08 161.87 PL 040805 1965/04/09 161.83 PL 040805 1965/04/10 161.83 PL 040805 1965/04/11 161.90 PL 040805 1965/04/12 161.91 PL 040805 1965/04/13 161.99 PL 040805 1965/04/14 161.99 PL 040805 1965/04/15 161.99 PL 040805 1965/04/16 161.99 PL 040805 1965/04/17 162.00 PL 040805 1965/04/18 162.73 PL 040805 1965/04/19 162.78 PL 040805 1965/04/20 162.46 PL 040805 1965/04/21 162.45 PL 040805 1965/04/22 162.42 PL 040805 1965/04/23 162.29 PL 040805 1965/04/24 162.27 PL 040805 1965/04/25 162.25 PL 040805 1965/04/26 162.24 PL 040805 1965/04/27 162.24 PL 040805 1965/04/28 162.27 PL 040805 1965/04/29 162.35 PL 040805 1965/04/30 162.36 PL 040805 1965/05/01 162.56 PL 040805 1965/05/02 162.58 PL 040805 1965/05/03 162.60 PL 040805 1965/05/04 162.60 PL 040805 1965/05/05 162.66 PL 040805 1965/05/06 162.66 PL 040805 1965/05/07 162.61 PL 040805 1965/05/08 162.63 PL 040805 1965/05/09 162.66 PL 040805 1965/05/10 162.66 PL 040805 1965/05/11 162.73 PL 040805 1965/05/12 162.73 PL 040805 1965/05/13 162.75 PL 040805 1965/05/14 162.63 PL 040805 1965/05/15 162.64 PL 040805 1965/05/16 162.69 PL 040805 1965/05/17 162.70 PL 040805 1965/05/18 163.67 PL 040805 1965/05/19 163.74 PL 040805 1965/05/20 163.37 PL 040805 1965/05/21 163.10 PL 040805 1965/05/22 163.07 PL 040805 1965/05/23 162.61 PL 040805 1965/05/24 162.63 PL 040805 1965/05/25 162.72 PL 040805 1965/05/26 162.74 PL 040805 1965/05/27 162.76 PL 040805 1965/05/28 162.83 PL 040805 1965/05/29 162.99 PL 040805 1965/05/30 162.98 PL 040805 1965/05/31 162.50 PL 040805 1965/06/01 162.18 PL 040805 1965/06/02 162.65 PL 040805 1965/06/03 162.97 PL 040805 1965/06/04 162.97 PL 040805 1965/06/05 162.97 PL 040805 1965/06/06 162.90 PL 040805 1965/06/07 162.86 PL 040805 1965/06/08 162.95 PL 040805 1965/06/09 162.94 PL 040805 1965/06/10 162.21 PL 040805 1965/06/11 161.92 PL 040805 1965/06/12 162.68 PL 040805 1965/06/13 162.82 PL 040805 1965/06/14 162.78 PL 040805 1965/06/15 162.79 PL 040805 1965/06/16 162.77 PL 040805 1965/06/17 162.74 PL 040805 1965/06/18 162.78 PL 040805 1965/06/19 162.77 PL 040805 1965/06/20 162.68 PL 040805 1965/06/21 162.64 PL 040805 1965/06/22 162.70 PL 040805 1965/06/23 162.72 PL 040805 1965/06/24 162.68 PL 040805 1965/06/25 162.69 PL 040805 1965/06/26 162.68 PL 040805 1965/06/27 162.64 PL 040805 1965/06/28 162.60 PL 040805 1965/06/29 162.60 PL 040805 1965/06/30 162.60 PL 040805 1965/07/01 162.61 PL 040805 1965/07/02 162.61 PL 040805 1965/07/03 162.60 PL 040805 1965/07/04 162.61 PL 040805 1965/07/05 162.63 PL 040805 1965/07/06 163.13 PL 040805 1965/07/07 163.14 PL 040805 1965/07/08 163.13 PL 040805 1965/07/09 162.27 PL 040805 1965/07/10 162.28 PL 040805 1965/07/11 162.28 PL 040805 1965/07/12 162.28 PL 040805 1965/07/13 163.22 PL 040805 1965/07/14 163.24 PL 040805 1965/07/15 162.96 PL 040805 1965/07/16 162.97 PL 040805 1965/07/17 163.03 PL 040805 1965/07/18 163.05 PL 040805 1965/07/19 163.05 PL 040805 1965/07/20 162.99 PL 040805 1965/07/21 162.76 PL 040805 1965/07/22 162.76 PL 040805 1965/07/23 162.76 PL 040805 1965/07/24 162.76 PL 040805 1965/07/25 162.77 PL 040805 1965/07/26 162.79 PL 040805 1965/07/27 162.81 PL 040805 1965/07/28 162.79 PL 040805 1965/07/29 162.79 PL 040805 1965/07/30 162.80 PL 040805 1965/07/31 162.79 PL 040805 1965/08/01 162.81 PL 040805 1965/08/02 162.96 PL 040805 1965/08/03 162.97 PL 040805 1965/08/04 162.97 PL 040805 1965/08/05 162.76 PL 040805 1965/08/06 161.71 PL 040805 1965/08/07 162.76 PL 040805 1965/08/08 163.07 PL 040805 1965/08/09 163.19 PL 040805 1965/08/10 163.25 PL 040805 1965/08/11 163.18 PL 040805 1965/08/12 163.18 PL 040805 1965/08/13 163.43 PL 040805 1965/08/14 163.48 PL 040805 1965/08/15 163.49 PL 040805 1965/08/16 163.51 PL 040805 1965/08/17 163.10 PL 040805 1965/08/18 163.17 PL 040805 1965/08/19 163.06 PL 040805 1965/08/20 163.04 PL 040805 1965/08/21 163.10 PL 040805 1965/08/22 163.07 PL 040805 1965/08/23 162.95 PL 040805 1965/08/24 162.97 PL 040805 1965/08/25 163.00 PL 040805 1965/08/26 162.99 PL 040805 1965/08/27 162.91 PL 040805 1965/08/28 162.91 PL 040805 1965/08/29 162.88 PL 040805 1965/08/30 162.87 PL 040805 1965/08/31 162.86 PL 040805 1965/09/01 162.85 PL 040805 1965/09/02 162.77 PL 040805 1965/09/03 162.05 PL 040805 1965/09/04 161.89 PL 040805 1965/09/05 161.87 PL 040805 1965/09/06 161.88 PL 040805 1965/09/07 162.99 PL 040805 1965/09/08 163.30 PL 040805 1965/09/09 163.22 PL 040805 1965/09/10 163.06 PL 040805 1965/09/11 163.03 PL 040805 1965/09/12 163.03 PL 040805 1965/09/13 163.03 PL 040805 1965/09/14 163.03 PL 040805 1965/09/15 163.03 PL 040805 1965/09/16 163.03 PL 040805 1965/09/17 162.06 PL 040805 1965/09/18 162.66 PL 040805 1965/09/19 162.67 PL 040805 1965/09/20 040805 1965/09/21 040805 1965/09/22 163.44 PL 040805 1965/09/23 163.57 PL 040805 1965/09/24 163.51 PL 040805 1965/09/25 163.35 PL 040805 1965/09/26 163.49 PL 040805 1965/09/27 163.85 PL 040805 1965/09/28 163.81 PL 040805 1965/09/29 163.84 PL 040805 1965/09/30 163.82 PL 040805 1965/10/01 163.88 PL 040805 1965/10/02 164.44 PL 040805 1965/10/03 164.49 PL 040805 1965/10/04 164.28 PL 040805 1965/10/05 164.00 PL 040805 1965/10/06 164.03 PL 040805 1965/10/07 163.94 PL 040805 1965/10/08 163.82 PL 040805 1965/10/09 164.27 PL 040805 1965/10/10 164.19 PL 040805 1965/10/11 164.33 PL 040805 1965/10/12 165.53 PL 040805 1965/10/13 164.83 PL 040805 1965/10/14 164.41 PL 040805 1965/10/15 164.35 PL 040805 1965/10/16 164.35 PL 040805 1965/10/17 164.36 PL 040805 1965/10/18 164.36 PL 040805 1965/10/19 164.36 PL 040805 1965/10/20 164.41 PL 040805 1965/10/21 164.53 PL 040805 1965/10/22 164.53 PL 040805 1965/10/23 164.54 PL 040805 1965/10/24 164.55 PL 040805 1965/10/25 164.57 PL 040805 1965/10/26 164.61 PL 040805 1965/10/27 164.66 PL 040805 1965/10/28 164.62 PL 040805 1965/10/29 164.56 PL 040805 1965/10/30 040805 1965/10/31 040805 1965/11/01 164.89 PL 040805 1965/11/02 164.86 PL 040805 1965/11/03 164.86 PL 040805 1965/11/04 164.86 PL 040805 1965/11/05 164.80 PL 040805 1965/11/06 164.80 PL 040805 1965/11/07 164.93 PL 040805 1965/11/08 163.71 PL 040805 1965/11/09 163.71 PL 040805 1965/11/10 163.72 PL 040805 1965/11/11 163.70 PL 040805 1965/11/12 163.69 PL 040805 1965/11/13 163.84 PL 040805 1965/11/14 164.01 PL 040805 1965/11/15 163.95 PL 040805 1965/11/16 164.01 PL 040805 1965/11/17 164.02 PL 040805 1965/11/18 164.06 PL 040805 1965/11/19 164.06 PL 040805 1965/11/20 164.15 PL 040805 1965/11/21 164.23 PL 040805 1965/11/22 164.24 PL 040805 1965/11/23 164.22 PL 040805 1965/11/24 163.69 PL 040805 1965/11/25 163.66 PL 040805 1965/11/26 163.63 PL 040805 1965/11/27 163.64 PL 040805 1965/11/28 163.64 PL 040805 1965/11/29 163.89 PL 040805 1965/11/30 163.91 PL 040805 1965/12/01 163.44 PL 040805 1965/12/02 163.43 PL 040805 1965/12/03 163.38 PL 040805 1965/12/04 162.30 PL 040805 1965/12/05 163.65 PL 040805 1965/12/06 163.84 PL 040805 1965/12/07 163.91 PL 040805 1965/12/08 163.81 PL 040805 1965/12/09 163.80 PL 040805 1965/12/10 163.60 PL 040805 1965/12/11 163.60 PL 040805 1965/12/12 163.59 PL 040805 1965/12/13 164.02 PL 040805 1965/12/14 164.03 PL 040805 1965/12/15 164.01 PL 040805 1965/12/16 164.01 PL 040805 1965/12/17 164.03 PL 040805 1965/12/18 163.42 PL 040805 1965/12/19 163.70 PL 040805 1965/12/20 163.70 PL 040805 1965/12/21 163.71 PL 040805 1965/12/22 163.72 PL 040805 1965/12/23 163.71 PL 040805 1965/12/24 163.72 PL 040805 1965/12/25 163.72 PL 040805 1965/12/26 164.62 PL 040805 1965/12/27 164.64 PL 040805 1965/12/28 164.32 PL 040805 1965/12/29 164.31 PL 040805 1965/12/30 164.02 PL 040805 1965/12/31 164.02 PL 040805 1966/01/01 164.01 PL 040805 1966/01/02 164.01 PL 040805 1966/01/03 163.79 PL 040805 1966/01/04 163.79 PL 040805 1966/01/05 163.79 PL 040805 1966/01/06 163.78 PL 040805 1966/01/07 163.46 PL 040805 1966/01/08 163.33 PL 040805 1966/01/09 163.33 PL 040805 1966/01/10 163.35 PL 040805 1966/01/11 163.35 PL 040805 1966/01/12 163.35 PL 040805 1966/01/13 163.74 PL 040805 1966/01/14 163.76 PL 040805 1966/01/15 163.81 PL 040805 1966/01/16 163.81 PL 040805 1966/01/17 164.29 PL 040805 1966/01/18 164.29 PL 040805 1966/01/19 164.13 PL 040805 1966/01/20 163.76 PL 040805 1966/01/21 163.76 PL 040805 1966/01/22 163.74 PL 040805 1966/01/23 163.70 PL 040805 1966/01/24 163.68 PL 040805 1966/01/25 163.67 PL 040805 1966/01/26 163.85 PL 040805 1966/01/27 163.91 PL 040805 1966/01/28 163.91 PL 040805 1966/01/29 163.88 PL 040805 1966/01/30 163.88 PL 040805 1966/01/31 163.88 PL 040805 1966/02/01 163.90 PL 040805 1966/02/02 163.91 PL 040805 1966/02/03 163.70 PL 040805 1966/02/04 163.67 PL 040805 1966/02/05 163.67 PL 040805 1966/02/06 163.67 PL 040805 1966/02/07 163.85 PL 040805 1966/02/08 163.90 PL 040805 1966/02/09 163.82 PL 040805 1966/02/10 163.82 PL 040805 1966/02/11 163.78 PL 040805 1966/02/12 163.78 PL 040805 1966/02/13 163.74 PL 040805 1966/02/14 163.65 PL 040805 1966/02/15 163.64 PL 040805 1966/02/16 163.64 PL 040805 1966/02/17 163.65 PL 040805 1966/02/18 163.65 PL 040805 1966/02/19 163.67 PL 040805 1966/02/20 163.67 PL 040805 1966/02/21 164.05 PL 040805 1966/02/22 164.05 PL 040805 1966/02/23 164.06 PL 040805 1966/02/24 163.85 PL 040805 1966/02/25 163.85 PL 040805 1966/02/26 163.85 PL 040805 1966/02/27 163.85 PL 040805 1966/02/28 163.85 PL 040805 1966/03/01 163.85 PL 040805 1966/03/02 163.53 PL 040805 1966/03/03 163.53 PL 040805 1966/03/04 163.54 PL 040805 1966/03/05 163.53 PL 040805 1966/03/06 163.43 PL 040805 1966/03/07 163.54 PL 040805 1966/03/08 163.98 PL 040805 1966/03/09 164.13 PL 040805 1966/03/10 164.12 PL 040805 1966/03/11 164.12 PL 040805 1966/03/12 164.08 PL 040805 1966/03/13 164.08 PL 040805 1966/03/14 164.03 PL 040805 1966/03/15 164.03 PL 040805 1966/03/16 164.00 PL 040805 1966/03/17 163.54 PL 040805 1966/03/18 163.52 PL 040805 1966/03/19 162.98 PL 040805 1966/03/20 163.18 PL 040805 1966/03/21 163.54 PL 040805 1966/03/22 163.52 PL 040805 1966/03/23 163.52 PL 040805 1966/03/24 163.54 PL 040805 1966/03/25 163.58 PL 040805 1966/03/26 163.52 PL 040805 1966/03/27 163.52 PL 040805 1966/03/28 163.52 PL 040805 1966/03/29 163.44 PL 040805 1966/03/30 163.43 PL 040805 1966/03/31 163.44 PL 040805 1966/04/01 163.44 PL 040805 1966/04/02 163.45 PL 040805 1966/04/03 163.47 PL 040805 1966/04/04 163.60 PL 040805 1966/04/05 163.61 PL 040805 1966/04/06 163.61 PL 040805 1966/04/07 163.60 PL 040805 1966/04/08 163.14 PL 040805 1966/04/09 163.14 PL 040805 1966/04/10 163.46 PL 040805 1966/04/11 163.48 PL 040805 1966/04/12 163.47 PL 040805 1966/04/13 163.14 PL 040805 1966/04/14 163.13 PL 040805 1966/04/15 163.13 PL 040805 1966/04/16 163.13 PL 040805 1966/04/17 162.69 PL 040805 1966/04/18 162.74 PL 040805 1966/04/19 162.81 PL 040805 1966/04/20 163.45 PL 040805 1966/04/21 163.58 PL 040805 1966/04/22 163.73 PL 040805 1966/04/23 163.76 PL 040805 1966/04/24 163.62 PL 040805 1966/04/25 163.34 PL 040805 1966/04/26 163.60 PL 040805 1966/04/27 163.79 PL 040805 1966/04/28 163.75 PL 040805 1966/04/29 163.74 PL 040805 1966/04/30 163.27 PL 040805 1966/05/01 163.44 PL 040805 1966/05/02 163.42 PL 040805 1966/05/03 163.75 PL 040805 1966/05/04 163.73 PL 040805 1966/05/05 163.64 PL 040805 1966/05/06 163.67 PL 040805 1966/05/07 163.68 PL 040805 1966/05/08 163.71 PL 040805 1966/05/09 163.73 PL 040805 1966/05/10 163.75 PL 040805 1966/05/11 163.77 PL 040805 1966/05/12 163.76 PL 040805 1966/05/13 163.77 PL 040805 1966/05/14 163.71 PL 040805 1966/05/15 163.52 PL 040805 1966/05/16 163.39 PL 040805 1966/05/17 163.43 PL 040805 1966/05/18 163.41 PL 040805 1966/05/19 163.43 PL 040805 1966/05/20 163.43 PL 040805 1966/05/21 163.48 PL 040805 1966/05/22 163.53 PL 040805 1966/05/23 163.67 PL 040805 1966/05/24 163.67 PL 040805 1966/05/25 163.70 PL 040805 1966/05/26 163.76 PL 040805 1966/05/27 163.52 PL 040805 1966/05/28 163.53 PL 040805 1966/05/29 163.53 PL 040805 1966/05/30 163.55 PL 040805 1966/05/31 163.53 PL 040805 1966/06/01 163.53 PL 040805 1966/06/02 163.50 PL 040805 1966/06/03 163.48 PL 040805 1966/06/04 163.47 PL 040805 1966/06/05 163.47 PL 040805 1966/06/06 163.14 PL 040805 1966/06/07 163.14 PL 040805 1966/06/08 163.15 PL 040805 1966/06/09 163.20 PL 040805 1966/06/10 163.33 PL 040805 1966/06/11 163.49 PL 040805 1966/06/12 163.53 PL 040805 1966/06/13 163.61 PL 040805 1966/06/14 163.72 PL 040805 1966/06/15 163.73 PL 040805 1966/06/16 163.61 PL 040805 1966/06/17 163.61 PL 040805 1966/06/18 163.46 PL 040805 1966/06/19 163.56 PL 040805 1966/06/20 040805 1966/06/21 040805 1966/06/22 163.42 PL 040805 1966/06/23 163.42 PL 040805 1966/06/24 163.41 PL 040805 1966/06/25 163.41 PL 040805 1966/06/26 163.65 PL 040805 1966/06/27 163.67 PL 040805 1966/06/28 163.67 PL 040805 1966/06/29 163.66 PL 040805 1966/06/30 163.54 PL 040805 1966/07/01 163.39 PL 040805 1966/07/02 163.10 PL 040805 1966/07/03 163.10 PL 040805 1966/07/04 163.48 PL 040805 1966/07/05 163.46 PL 040805 1966/07/06 163.46 PL 040805 1966/07/07 163.42 PL 040805 1966/07/08 163.44 PL 040805 1966/07/09 163.60 PL 040805 1966/07/10 163.82 PL 040805 1966/07/11 163.83 PL 040805 1966/07/12 163.96 PL 040805 1966/07/13 163.04 PL 040805 1966/07/14 162.74 PL 040805 1966/07/15 162.73 PL 040805 1966/07/16 163.05 PL 040805 1966/07/17 163.16 PL 040805 1966/07/18 163.48 PL 040805 1966/07/19 163.48 PL 040805 1966/07/20 163.11 PL 040805 1966/07/21 162.93 PL 040805 1966/07/22 040805 1966/07/23 040805 1966/07/24 040805 1966/07/25 163.21 PL 040805 1966/07/26 163.24 PL 040805 1966/07/27 163.22 PL 040805 1966/07/28 163.20 PL 040805 1966/07/29 163.18 PL 040805 1966/07/30 162.97 PL 040805 1966/07/31 163.18 PL 040805 1966/08/01 163.18 PL 040805 1966/08/02 163.21 PL 040805 1966/08/03 163.08 PL 040805 1966/08/04 163.06 PL 040805 1966/08/05 163.05 PL 040805 1966/08/06 162.97 PL 040805 1966/08/07 162.97 PL 040805 1966/08/08 163.26 PL 040805 1966/08/09 163.42 PL 040805 1966/08/10 163.45 PL 040805 1966/08/11 163.46 PL 040805 1966/08/12 163.47 PL 040805 1966/08/13 163.48 PL 040805 1966/08/14 163.63 PL 040805 1966/08/15 163.63 PL 040805 1966/08/16 163.65 PL 040805 1966/08/17 163.82 PL 040805 1966/08/18 163.17 PL 040805 1966/08/19 163.15 PL 040805 1966/08/20 163.11 PL 040805 1966/08/21 163.31 PL 040805 1966/08/22 163.34 PL 040805 1966/08/23 163.35 PL 040805 1966/08/24 163.34 PL 040805 1966/08/25 163.29 PL 040805 1966/08/26 163.30 PL 040805 1966/08/27 163.10 PL 040805 1966/08/28 163.20 PL 040805 1966/08/29 163.18 PL 040805 1966/08/30 163.17 PL 040805 1966/08/31 162.88 PL 040805 1966/09/01 162.87 PL 040805 1966/09/02 162.86 PL 040805 1966/09/03 162.83 PL 040805 1966/09/04 162.84 PL 040805 1966/09/05 163.42 PL 040805 1966/09/06 163.49 PL 040805 1966/09/07 163.69 PL 040805 1966/09/08 162.32 PL 040805 1966/09/09 161.90 PL 040805 1966/09/10 163.08 PL 040805 1966/09/11 163.60 PL 040805 1966/09/12 163.61 PL 040805 1966/09/13 163.57 PL 040805 1966/09/14 163.62 PL 040805 1966/09/15 163.20 PL 040805 1966/09/16 163.05 PL 040805 1966/09/17 163.23 PL 040805 1966/09/18 163.29 PL 040805 1966/09/19 163.34 PL 040805 1966/09/20 163.33 PL 040805 1966/09/21 163.33 PL 040805 1966/09/22 163.30 PL 040805 1966/09/23 163.30 PL 040805 1966/09/24 163.05 PL 040805 1966/09/25 163.31 PL 040805 1966/09/26 163.33 PL 040805 1966/09/27 163.45 PL 040805 1966/09/28 163.44 PL 040805 1966/09/29 163.43 PL 040805 1966/09/30 163.38 PL 040805 1966/10/01 163.06 PL 040805 1966/10/02 163.07 PL 040805 1966/10/03 163.32 PL 040805 1966/10/04 163.30 PL 040805 1966/10/05 163.29 PL 040805 1966/10/06 163.29 PL 040805 1966/10/07 163.22 PL 040805 1966/10/08 163.23 PL 040805 1966/10/09 162.94 PL 040805 1966/10/10 163.35 PL 040805 1966/10/11 163.42 PL 040805 1966/10/12 163.42 PL 040805 1966/10/13 163.40 PL 040805 1966/10/14 163.36 PL 040805 1966/10/15 163.07 PL 040805 1966/10/16 163.09 PL 040805 1966/10/17 163.16 PL 040805 1966/10/18 163.35 PL 040805 1966/10/19 163.35 PL 040805 1966/10/20 163.35 PL 040805 1966/10/21 162.92 PL 040805 1966/10/22 162.91 PL 040805 1966/10/23 163.41 PL 040805 1966/10/24 163.45 PL 040805 1966/10/25 163.49 PL 040805 1966/10/26 163.48 PL 040805 1966/10/27 163.46 PL 040805 1966/10/28 163.46 PL 040805 1966/10/29 163.47 PL 040805 1966/10/30 163.47 PL 040805 1966/10/31 163.50 PL 040805 1966/11/01 163.51 PL 040805 1966/11/02 163.57 PL 040805 1966/11/03 163.59 PL 040805 1966/11/04 163.59 PL 040805 1966/11/05 163.62 PL 040805 1966/11/06 163.61 PL 040805 1966/11/07 163.58 PL 040805 1966/11/08 163.56 PL 040805 1966/11/09 163.49 PL 040805 1966/11/10 163.42 PL 040805 1966/11/11 163.40 PL 040805 1966/11/12 162.92 PL 040805 1966/11/13 163.26 PL 040805 1966/11/14 163.32 PL 040805 1966/11/15 163.32 PL 040805 1966/11/16 163.32 PL 040805 1966/11/17 163.33 PL 040805 1966/11/18 163.33 PL 040805 1966/11/19 162.92 PL 040805 1966/11/20 162.92 PL 040805 1966/11/21 163.88 PL 040805 1966/11/22 163.92 PL 040805 1966/11/23 164.00 PL 040805 1966/11/24 163.69 PL 040805 1966/11/25 163.44 PL 040805 1966/11/26 162.96 PL 040805 1966/11/27 163.03 PL 040805 1966/11/28 163.34 PL 040805 1966/11/29 163.35 PL 040805 1966/11/30 163.46 PL 040805 1966/12/01 163.36 PL 040805 1966/12/02 163.35 PL 040805 1966/12/03 163.09 PL 040805 1966/12/04 163.12 PL 040805 1966/12/05 163.48 PL 040805 1966/12/06 164.10 PL 040805 1966/12/07 164.19 PL 040805 1966/12/08 163.44 PL 040805 1966/12/09 162.57 PL 040805 1966/12/10 162.59 PL 040805 1966/12/11 162.88 PL 040805 1966/12/12 163.10 PL 040805 1966/12/13 163.72 PL 040805 1966/12/14 163.73 PL 040805 1966/12/15 163.73 PL 040805 1966/12/16 164.03 PL 040805 1966/12/17 164.03 PL 040805 1966/12/18 164.03 PL 040805 1966/12/19 164.02 PL 040805 1966/12/20 164.03 PL 040805 1966/12/21 164.02 PL 040805 1966/12/22 164.02 PL 040805 1966/12/23 164.01 PL 040805 1966/12/24 162.80 PL 040805 1966/12/25 162.51 PL 040805 1966/12/26 162.51 PL 040805 1966/12/27 162.51 PL 040805 1966/12/28 162.78 PL 040805 1966/12/29 162.78 PL 040805 1966/12/30 162.78 PL 040805 1966/12/31 163.71 PL 040805 1967/01/01 162.81 PL 040805 1967/01/02 162.81 PL 040805 1967/01/03 163.40 PL 040805 1967/01/04 163.71 PL 040805 1967/01/05 163.71 PL 040805 1967/01/06 163.71 PL 040805 1967/01/07 163.71 PL 040805 1967/01/08 164.33 PL 040805 1967/01/09 164.33 PL 040805 1967/01/10 164.33 PL 040805 1967/01/11 164.03 PL 040805 1967/01/12 164.02 PL 040805 1967/01/13 163.72 PL 040805 1967/01/14 163.72 PL 040805 1967/01/15 163.72 PL 040805 1967/01/16 164.01 PL 040805 1967/01/17 164.01 PL 040805 1967/01/18 164.01 PL 040805 1967/01/19 164.01 PL 040805 1967/01/20 164.02 PL 040805 1967/01/21 164.03 PL 040805 1967/01/22 164.03 PL 040805 1967/01/23 164.03 PL 040805 1967/01/24 164.02 PL 040805 1967/01/25 164.01 PL 040805 1967/01/26 163.71 PL 040805 1967/01/27 163.71 PL 040805 1967/01/28 164.01 PL 040805 1967/01/29 164.01 PL 040805 1967/01/30 164.01 PL 040805 1967/01/31 164.01 PL 040805 1967/02/01 164.02 PL 040805 1967/02/02 164.02 PL 040805 1967/02/03 164.02 PL 040805 1967/02/04 164.02 PL 040805 1967/02/05 164.03 PL 040805 1967/02/06 164.03 PL 040805 1967/02/07 164.02 PL 040805 1967/02/08 164.03 PL 040805 1967/02/09 164.32 PL 040805 1967/02/10 164.32 PL 040805 1967/02/11 164.32 PL 040805 1967/02/12 164.32 PL 040805 1967/02/13 164.32 PL 040805 1967/02/14 164.33 PL 040805 1967/02/15 164.33 PL 040805 1967/02/16 164.33 PL 040805 1967/02/17 164.32 PL 040805 1967/02/18 164.32 PL 040805 1967/02/19 164.33 PL 040805 1967/02/20 164.33 PL 040805 1967/02/21 164.32 PL 040805 1967/02/22 164.32 PL 040805 1967/02/23 164.32 PL 040805 1967/02/24 164.32 PL 040805 1967/02/25 164.31 PL 040805 1967/02/26 164.31 PL 040805 1967/02/27 164.32 PL 040805 1967/02/28 164.33 PL 040805 1967/03/01 164.33 PL 040805 1967/03/02 164.31 PL 040805 1967/03/03 164.31 PL 040805 1967/03/04 164.03 PL 040805 1967/03/05 164.03 PL 040805 1967/03/06 164.33 PL 040805 1967/03/07 164.32 PL 040805 1967/03/08 164.33 PL 040805 1967/03/09 164.33 PL 040805 1967/03/10 164.03 PL 040805 1967/03/11 164.01 PL 040805 1967/03/12 164.02 PL 040805 1967/03/13 164.03 PL 040805 1967/03/14 164.33 PL 040805 1967/03/15 164.33 PL 040805 1967/03/16 164.32 PL 040805 1967/03/17 164.32 PL 040805 1967/03/18 164.32 PL 040805 1967/03/19 164.31 PL 040805 1967/03/20 164.31 PL 040805 1967/03/21 164.31 PL 040805 1967/03/22 164.03 PL 040805 1967/03/23 163.42 PL 040805 1967/03/24 163.42 PL 040805 1967/03/25 163.45 PL 040805 1967/03/26 163.44 PL 040805 1967/03/27 163.83 PL 040805 1967/03/28 163.64 PL 040805 1967/03/29 163.26 PL 040805 1967/03/30 163.19 PL 040805 1967/03/31 163.19 PL 040805 1967/04/01 163.52 PL 040805 1967/04/02 163.52 PL 040805 1967/04/03 163.41 PL 040805 1967/04/04 163.16 PL 040805 1967/04/05 163.15 PL 040805 1967/04/06 163.14 PL 040805 1967/04/07 163.14 PL 040805 1967/04/08 163.19 PL 040805 1967/04/09 163.20 PL 040805 1967/04/10 163.22 PL 040805 1967/04/11 163.35 PL 040805 1967/04/12 163.37 PL 040805 1967/04/13 163.39 PL 040805 1967/04/14 163.12 PL 040805 1967/04/15 162.56 PL 040805 1967/04/16 162.87 PL 040805 1967/04/17 163.18 PL 040805 1967/04/18 163.25 PL 040805 1967/04/19 163.26 PL 040805 1967/04/20 163.28 PL 040805 1967/04/21 163.27 PL 040805 1967/04/22 163.27 PL 040805 1967/04/23 163.27 PL 040805 1967/04/24 163.31 PL 040805 1967/04/25 163.31 PL 040805 1967/04/26 163.31 PL 040805 1967/04/27 163.35 PL 040805 1967/04/28 163.38 PL 040805 1967/04/29 163.41 PL 040805 1967/04/30 163.52 PL 040805 1967/05/01 164.17 PL 040805 1967/05/02 164.18 PL 040805 1967/05/03 163.57 PL 040805 1967/05/04 163.28 PL 040805 1967/05/05 162.87 PL 040805 1967/05/06 162.81 PL 040805 1967/05/07 162.78 PL 040805 1967/05/08 162.73 PL 040805 1967/05/09 163.78 PL 040805 1967/05/10 164.26 PL 040805 1967/05/11 164.26 PL 040805 1967/05/12 164.27 PL 040805 1967/05/13 164.38 PL 040805 1967/05/14 164.46 PL 040805 1967/05/15 164.20 PL 040805 1967/05/16 164.20 PL 040805 1967/05/17 164.11 PL 040805 1967/05/18 164.02 PL 040805 1967/05/19 164.01 PL 040805 1967/05/20 163.71 PL 040805 1967/05/21 164.02 PL 040805 1967/05/22 164.32 PL 040805 1967/05/23 164.20 PL 040805 1967/05/24 164.18 PL 040805 1967/05/25 164.17 PL 040805 1967/05/26 164.17 PL 040805 1967/05/27 164.02 PL 040805 1967/05/28 163.91 PL 040805 1967/05/29 163.89 PL 040805 1967/05/30 163.71 PL 040805 1967/05/31 163.71 PL 040805 1967/06/01 163.61 PL 040805 1967/06/02 163.53 PL 040805 1967/06/03 163.49 PL 040805 1967/06/04 163.36 PL 040805 1967/06/05 163.35 PL 040805 1967/06/06 162.73 PL 040805 1967/06/07 163.35 PL 040805 1967/06/08 163.36 PL 040805 1967/06/09 163.36 PL 040805 1967/06/10 163.85 PL 040805 1967/06/11 163.88 PL 040805 1967/06/12 163.97 PL 040805 1967/06/13 163.97 PL 040805 1967/06/14 164.22 PL 040805 1967/06/15 164.64 PL 040805 1967/06/16 164.76 PL 040805 1967/06/17 164.90 PL 040805 1967/06/18 164.92 PL 040805 1967/06/19 164.86 PL 040805 1967/06/20 164.68 PL 040805 1967/06/21 164.73 PL 040805 1967/06/22 164.80 PL 040805 1967/06/23 165.05 PL 040805 1967/06/24 164.82 PL 040805 1967/06/25 164.68 PL 040805 1967/06/26 163.98 PL 040805 1967/06/27 163.89 PL 040805 1967/06/28 163.83 PL 040805 1967/06/29 163.68 PL 040805 1967/06/30 163.64 PL 040805 1967/07/01 163.61 PL 040805 1967/07/02 163.63 PL 040805 1967/07/03 163.62 PL 040805 1967/07/04 163.60 PL 040805 1967/07/05 163.60 PL 040805 1967/07/06 163.60 PL 040805 1967/07/07 163.60 PL 040805 1967/07/08 162.89 PL 040805 1967/07/09 163.47 PL 040805 1967/07/10 163.55 PL 040805 1967/07/11 163.53 PL 040805 1967/07/12 163.49 PL 040805 1967/07/13 163.46 PL 040805 1967/07/14 163.46 PL 040805 1967/07/15 162.34 PL 040805 1967/07/16 163.23 PL 040805 1967/07/17 163.56 PL 040805 1967/07/18 163.49 PL 040805 1967/07/19 163.34 PL 040805 1967/07/20 163.34 PL 040805 1967/07/21 163.34 PL 040805 1967/07/22 162.69 PL 040805 1967/07/23 163.16 PL 040805 1967/07/24 163.29 PL 040805 1967/07/25 163.27 PL 040805 1967/07/26 163.25 PL 040805 1967/07/27 163.22 PL 040805 1967/07/28 163.22 PL 040805 1967/07/29 163.23 PL 040805 1967/07/30 163.23 PL 040805 1967/07/31 163.59 PL 040805 1967/08/01 163.19 PL 040805 1967/08/02 163.14 PL 040805 1967/08/03 163.17 PL 040805 1967/08/04 163.13 PL 040805 1967/08/05 163.13 PL 040805 1967/08/06 163.55 PL 040805 1967/08/07 163.55 PL 040805 1967/08/08 163.54 PL 040805 1967/08/09 163.51 PL 040805 1967/08/10 163.50 PL 040805 1967/08/11 163.49 PL 040805 1967/08/12 162.97 PL 040805 1967/08/13 163.53 PL 040805 1967/08/14 163.52 PL 040805 1967/08/15 163.51 PL 040805 1967/08/16 163.49 PL 040805 1967/08/17 163.49 PL 040805 1967/08/18 163.43 PL 040805 1967/08/19 163.46 PL 040805 1967/08/20 163.46 PL 040805 1967/08/21 163.47 PL 040805 1967/08/22 163.48 PL 040805 1967/08/23 163.49 PL 040805 1967/08/24 163.44 PL 040805 1967/08/25 163.45 PL 040805 1967/08/26 162.83 PL 040805 1967/08/27 163.54 PL 040805 1967/08/28 163.54 PL 040805 1967/08/29 163.52 PL 040805 1967/08/30 163.52 PL 040805 1967/08/31 163.52 PL 040805 1967/09/01 162.64 PL 040805 1967/09/02 161.99 PL 040805 1967/09/03 161.90 PL 040805 1967/09/04 163.38 PL 040805 1967/09/05 163.73 PL 040805 1967/09/06 163.72 PL 040805 1967/09/07 163.68 PL 040805 1967/09/08 163.64 PL 040805 1967/09/09 163.60 PL 040805 1967/09/10 163.72 PL 040805 1967/09/11 163.73 PL 040805 1967/09/12 163.87 PL 040805 1967/09/13 163.83 PL 040805 1967/09/14 163.83 PL 040805 1967/09/15 163.01 PL 040805 1967/09/16 162.99 PL 040805 1967/09/17 163.47 PL 040805 1967/09/18 163.56 PL 040805 1967/09/19 163.53 PL 040805 1967/09/20 163.49 PL 040805 1967/09/21 163.44 PL 040805 1967/09/22 163.42 PL 040805 1967/09/23 162.57 PL 040805 1967/09/24 162.98 PL 040805 1967/09/25 163.51 PL 040805 1967/09/26 163.50 PL 040805 1967/09/27 163.51 PL 040805 1967/09/28 163.52 PL 040805 1967/09/29 163.57 PL 040805 1967/09/30 162.43 PL 040805 1967/10/01 162.43 PL 040805 1967/10/02 163.34 PL 040805 1967/10/03 163.23 PL 040805 1967/10/04 163.13 PL 040805 1967/10/05 163.12 PL 040805 1967/10/06 163.06 PL 040805 1967/10/07 162.90 PL 040805 1967/10/08 162.77 PL 040805 1967/10/09 162.98 PL 040805 1967/10/10 163.03 PL 040805 1967/10/11 163.03 PL 040805 1967/10/12 163.02 PL 040805 1967/10/13 163.48 PL 040805 1967/10/14 163.48 PL 040805 1967/10/15 163.34 PL 040805 1967/10/16 163.30 PL 040805 1967/10/17 163.30 PL 040805 1967/10/18 163.49 PL 040805 1967/10/19 163.52 PL 040805 1967/10/20 162.82 PL 040805 1967/10/21 162.30 PL 040805 1967/10/22 162.30 PL 040805 1967/10/23 162.30 PL 040805 1967/10/24 163.48 PL 040805 1967/10/25 163.49 PL 040805 1967/10/26 163.38 PL 040805 1967/10/27 163.38 PL 040805 1967/10/28 163.40 PL 040805 1967/10/29 163.42 PL 040805 1967/10/30 164.27 PL 040805 1967/10/31 164.22 PL 040805 1967/11/01 164.15 PL 040805 1967/11/02 164.70 PL 040805 1967/11/03 164.83 PL 040805 1967/11/04 165.04 PL 040805 1967/11/05 164.99 PL 040805 1967/11/06 164.97 PL 040805 1967/11/07 165.24 PL 040805 1967/11/08 165.22 PL 040805 1967/11/09 165.22 PL 040805 1967/11/10 165.17 PL 040805 1967/11/11 165.16 PL 040805 1967/11/12 165.16 PL 040805 1967/11/13 165.13 PL 040805 1967/11/14 164.95 PL 040805 1967/11/15 164.86 PL 040805 1967/11/16 164.77 PL 040805 1967/11/17 164.74 PL 040805 1967/11/18 164.47 PL 040805 1967/11/19 164.24 PL 040805 1967/11/20 164.28 PL 040805 1967/11/21 164.54 PL 040805 1967/11/22 164.55 PL 040805 1967/11/23 164.23 PL 040805 1967/11/24 164.17 PL 040805 1967/11/25 164.15 PL 040805 1967/11/26 164.14 PL 040805 1967/11/27 164.12 PL 040805 1967/11/28 164.11 PL 040805 1967/11/29 164.11 PL 040805 1967/11/30 164.05 PL 040805 1967/12/01 164.04 PL 040805 1967/12/02 163.72 PL 040805 1967/12/03 163.71 PL 040805 1967/12/04 163.99 PL 040805 1967/12/05 164.02 PL 040805 1967/12/06 163.93 PL 040805 1967/12/07 163.59 PL 040805 1967/12/08 163.59 PL 040805 1967/12/09 163.58 PL 040805 1967/12/10 163.57 PL 040805 1967/12/11 163.65 PL 040805 1967/12/12 163.44 PL 040805 1967/12/13 163.43 PL 040805 1967/12/14 163.34 PL 040805 1967/12/15 163.32 PL 040805 1967/12/16 163.13 PL 040805 1967/12/17 163.63 PL 040805 1967/12/18 163.80 PL 040805 1967/12/19 163.83 PL 040805 1967/12/20 163.74 PL 040805 1967/12/21 163.33 PL 040805 1967/12/22 163.31 PL 040805 1967/12/23 163.31 PL 040805 1967/12/24 163.54 PL 040805 1967/12/25 163.57 PL 040805 1967/12/26 163.60 PL 040805 1967/12/27 163.92 PL 040805 1967/12/28 163.93 PL 040805 1967/12/29 164.04 PL 040805 1967/12/30 164.05 PL 040805 1967/12/31 164.06 PL 040805 1968/01/01 164.32 PL 040805 1968/01/02 164.33 PL 040805 1968/01/03 164.29 PL 040805 1968/01/04 164.24 PL 040805 1968/01/05 164.22 PL 040805 1968/01/06 163.95 PL 040805 1968/01/07 164.05 PL 040805 1968/01/08 164.05 PL 040805 1968/01/09 164.05 PL 040805 1968/01/10 164.07 PL 040805 1968/01/11 164.09 PL 040805 1968/01/12 164.10 PL 040805 1968/01/13 164.11 PL 040805 1968/01/14 164.11 PL 040805 1968/01/15 164.49 PL 040805 1968/01/16 164.44 PL 040805 1968/01/17 164.48 PL 040805 1968/01/18 164.63 PL 040805 1968/01/19 164.63 PL 040805 1968/01/20 164.63 PL 040805 1968/01/21 164.22 PL 040805 1968/01/22 164.20 PL 040805 1968/01/23 164.20 PL 040805 1968/01/24 164.20 PL 040805 1968/01/25 164.20 PL 040805 1968/01/26 164.22 PL 040805 1968/01/27 164.31 PL 040805 1968/01/28 164.31 PL 040805 1968/01/29 164.23 PL 040805 1968/01/30 163.97 PL 040805 1968/01/31 163.96 PL 040805 1968/02/01 163.80 PL 040805 1968/02/02 163.77 PL 040805 1968/02/03 163.70 PL 040805 1968/02/04 163.69 PL 040805 1968/02/05 163.71 PL 040805 1968/02/06 163.87 PL 040805 1968/02/07 163.88 PL 040805 1968/02/08 163.88 PL 040805 1968/02/09 163.90 PL 040805 1968/02/10 164.34 PL 040805 1968/02/11 164.39 PL 040805 1968/02/12 164.38 PL 040805 1968/02/13 164.37 PL 040805 1968/02/14 164.37 PL 040805 1968/02/15 164.35 PL 040805 1968/02/16 164.35 PL 040805 1968/02/17 164.34 PL 040805 1968/02/18 164.33 PL 040805 1968/02/19 164.33 PL 040805 1968/02/20 164.31 PL 040805 1968/02/21 164.31 PL 040805 1968/02/22 164.31 PL 040805 1968/02/23 164.31 PL 040805 1968/02/24 164.31 PL 040805 1968/02/25 164.31 PL 040805 1968/02/26 164.29 PL 040805 1968/02/27 164.24 PL 040805 1968/02/28 163.99 PL 040805 1968/02/29 163.99 PL 040805 1968/03/01 163.96 PL 040805 1968/03/02 163.96 PL 040805 1968/03/03 163.96 PL 040805 1968/03/04 163.97 PL 040805 1968/03/05 164.02 PL 040805 1968/03/06 164.02 PL 040805 1968/03/07 163.99 PL 040805 1968/03/08 163.99 PL 040805 1968/03/09 163.98 PL 040805 1968/03/10 163.98 PL 040805 1968/03/11 163.97 PL 040805 1968/03/12 163.96 PL 040805 1968/03/13 163.95 PL 040805 1968/03/14 163.95 PL 040805 1968/03/15 163.67 PL 040805 1968/03/16 163.67 PL 040805 1968/03/17 163.67 PL 040805 1968/03/18 163.63 PL 040805 1968/03/19 163.64 PL 040805 1968/03/20 163.70 PL 040805 1968/03/21 163.70 PL 040805 1968/03/22 163.69 PL 040805 1968/03/23 163.65 PL 040805 1968/03/24 163.49 PL 040805 1968/03/25 163.45 PL 040805 1968/03/26 163.40 PL 040805 1968/03/27 163.38 PL 040805 1968/03/28 163.38 PL 040805 1968/03/29 163.38 PL 040805 1968/03/30 162.39 PL 040805 1968/03/31 162.41 PL 040805 1968/04/01 162.46 PL 040805 1968/04/02 162.45 PL 040805 1968/04/03 162.43 PL 040805 1968/04/04 162.37 PL 040805 1968/04/05 162.65 PL 040805 1968/04/06 162.61 PL 040805 1968/04/07 163.02 PL 040805 1968/04/08 163.16 PL 040805 1968/04/09 163.03 PL 040805 1968/04/10 163.28 PL 040805 1968/04/11 163.25 PL 040805 1968/04/12 163.64 PL 040805 1968/04/13 163.93 PL 040805 1968/04/14 163.90 PL 040805 1968/04/15 162.10 PL 040805 1968/04/16 162.11 PL 040805 1968/04/17 162.87 PL 040805 1968/04/18 164.02 PL 040805 1968/04/19 162.75 PL 040805 1968/04/20 162.69 PL 040805 1968/04/21 162.94 PL 040805 1968/04/22 162.97 PL 040805 1968/04/23 162.59 PL 040805 1968/04/24 162.52 PL 040805 1968/04/25 162.51 PL 040805 1968/04/26 162.52 PL 040805 1968/04/27 162.59 PL 040805 1968/04/28 164.29 PL 040805 1968/04/29 164.31 PL 040805 1968/04/30 164.27 PL 040805 1968/05/01 163.91 PL 040805 1968/05/02 163.89 PL 040805 1968/05/03 163.90 PL 040805 1968/05/04 163.90 PL 040805 1968/05/05 163.53 PL 040805 1968/05/06 163.49 PL 040805 1968/05/07 163.29 PL 040805 1968/05/08 163.30 PL 040805 1968/05/09 163.30 PL 040805 1968/05/10 163.30 PL 040805 1968/05/11 163.28 PL 040805 1968/05/12 163.28 PL 040805 1968/05/13 163.61 PL 040805 1968/05/14 163.68 PL 040805 1968/05/15 163.34 PL 040805 1968/05/16 163.29 PL 040805 1968/05/17 162.68 PL 040805 1968/05/18 162.73 PL 040805 1968/05/19 162.96 PL 040805 1968/05/20 163.21 PL 040805 1968/05/21 163.13 PL 040805 1968/05/22 163.31 PL 040805 1968/05/23 163.31 PL 040805 1968/05/24 163.31 PL 040805 1968/05/25 163.53 PL 040805 1968/05/26 163.61 PL 040805 1968/05/27 163.61 PL 040805 1968/05/28 163.58 PL 040805 1968/05/29 163.57 PL 040805 1968/05/30 163.56 PL 040805 1968/05/31 163.59 PL 040805 1968/06/01 163.59 PL 040805 1968/06/02 163.61 PL 040805 1968/06/03 163.69 PL 040805 1968/06/04 163.68 PL 040805 1968/06/05 163.66 PL 040805 1968/06/06 163.84 PL 040805 1968/06/07 162.17 PL 040805 1968/06/08 162.83 PL 040805 1968/06/09 163.50 PL 040805 1968/06/10 163.71 PL 040805 1968/06/11 163.68 PL 040805 1968/06/12 163.73 PL 040805 1968/06/13 163.68 PL 040805 1968/06/14 163.13 PL 040805 1968/06/15 162.99 PL 040805 1968/06/16 162.97 PL 040805 1968/06/17 162.37 PL 040805 1968/06/18 162.97 PL 040805 1968/06/19 162.94 PL 040805 1968/06/20 163.45 PL 040805 1968/06/21 163.52 PL 040805 1968/06/22 164.00 PL 040805 1968/06/23 164.01 PL 040805 1968/06/24 163.99 PL 040805 1968/06/25 163.95 PL 040805 1968/06/26 163.62 PL 040805 1968/06/27 163.60 PL 040805 1968/06/28 163.60 PL 040805 1968/06/29 164.13 PL 040805 1968/06/30 162.44 PL 040805 1968/07/01 162.91 PL 040805 1968/07/02 163.62 PL 040805 1968/07/03 163.49 PL 040805 1968/07/04 163.46 PL 040805 1968/07/05 163.48 PL 040805 1968/07/06 163.53 PL 040805 1968/07/07 163.55 PL 040805 1968/07/08 163.65 PL 040805 1968/07/09 163.83 PL 040805 1968/07/10 163.56 PL 040805 1968/07/11 163.47 PL 040805 1968/07/12 163.47 PL 040805 1968/07/13 163.46 PL 040805 1968/07/14 163.70 PL 040805 1968/07/15 163.69 PL 040805 1968/07/16 163.70 PL 040805 1968/07/17 163.62 PL 040805 1968/07/18 163.55 PL 040805 1968/07/19 163.53 PL 040805 1968/07/20 163.51 PL 040805 1968/07/21 163.73 PL 040805 1968/07/22 163.73 PL 040805 1968/07/23 163.53 PL 040805 1968/07/24 163.50 PL 040805 1968/07/25 163.10 PL 040805 1968/07/26 163.18 PL 040805 1968/07/27 163.22 PL 040805 1968/07/28 163.22 PL 040805 1968/07/29 163.21 PL 040805 1968/07/30 163.24 PL 040805 1968/07/31 163.24 PL 040805 1968/08/01 163.21 PL 040805 1968/08/02 163.23 PL 040805 1968/08/03 163.23 PL 040805 1968/08/04 163.52 PL 040805 1968/08/05 163.51 PL 040805 1968/08/06 163.52 PL 040805 1968/08/07 163.48 PL 040805 1968/08/08 163.47 PL 040805 1968/08/09 163.46 PL 040805 1968/08/10 163.52 PL 040805 1968/08/11 163.38 PL 040805 1968/08/12 163.50 PL 040805 1968/08/13 163.49 PL 040805 1968/08/14 163.51 PL 040805 1968/08/15 163.50 PL 040805 1968/08/16 163.40 PL 040805 1968/08/17 162.80 PL 040805 1968/08/18 162.77 PL 040805 1968/08/19 163.23 PL 040805 1968/08/20 163.46 PL 040805 1968/08/21 163.45 PL 040805 1968/08/22 163.44 PL 040805 1968/08/23 163.31 PL 040805 1968/08/24 163.23 PL 040805 1968/08/25 163.43 PL 040805 1968/08/26 163.44 PL 040805 1968/08/27 163.45 PL 040805 1968/08/28 163.39 PL 040805 1968/08/29 163.19 PL 040805 1968/08/30 162.73 PL 040805 1968/08/31 162.78 PL 040805 1968/09/01 162.76 PL 040805 1968/09/02 162.76 PL 040805 1968/09/03 162.73 PL 040805 1968/09/04 162.74 PL 040805 1968/09/05 162.74 PL 040805 1968/09/06 162.73 PL 040805 1968/09/07 162.53 PL 040805 1968/09/08 162.49 PL 040805 1968/09/09 162.51 PL 040805 1968/09/10 162.77 PL 040805 1968/09/11 162.82 PL 040805 1968/09/12 162.88 PL 040805 1968/09/13 161.82 PL 040805 1968/09/14 161.80 PL 040805 1968/09/15 162.57 PL 040805 1968/09/16 162.76 PL 040805 1968/09/17 162.76 PL 040805 1968/09/18 162.45 PL 040805 1968/09/19 162.68 PL 040805 1968/09/20 162.91 PL 040805 1968/09/21 162.75 PL 040805 1968/09/22 162.75 PL 040805 1968/09/23 162.76 PL 040805 1968/09/24 162.78 PL 040805 1968/09/25 162.79 PL 040805 1968/09/26 162.78 PL 040805 1968/09/27 162.78 PL 040805 1968/09/28 162.75 PL 040805 1968/09/29 162.74 PL 040805 1968/09/30 162.74 PL 040805 1968/10/01 162.74 PL 040805 1968/10/02 162.74 PL 040805 1968/10/03 162.68 PL 040805 1968/10/04 162.38 PL 040805 1968/10/05 162.36 PL 040805 1968/10/06 162.24 PL 040805 1968/10/07 162.39 PL 040805 1968/10/08 162.76 PL 040805 1968/10/09 162.79 PL 040805 1968/10/10 162.79 PL 040805 1968/10/11 162.74 PL 040805 1968/10/12 162.73 PL 040805 1968/10/13 162.77 PL 040805 1968/10/14 162.77 PL 040805 1968/10/15 162.76 PL 040805 1968/10/16 162.53 PL 040805 1968/10/17 162.43 PL 040805 1968/10/18 162.47 PL 040805 1968/10/19 162.49 PL 040805 1968/10/20 162.50 PL 040805 1968/10/21 162.51 PL 040805 1968/10/22 162.51 PL 040805 1968/10/23 162.52 PL 040805 1968/10/24 162.51 PL 040805 1968/10/25 162.53 PL 040805 1968/10/26 162.54 PL 040805 1968/10/27 162.55 PL 040805 1968/10/28 162.59 PL 040805 1968/10/29 163.82 PL 040805 1968/10/30 164.08 PL 040805 1968/10/31 163.91 PL 040805 1968/11/01 163.00 PL 040805 1968/11/02 162.76 PL 040805 1968/11/03 162.76 PL 040805 1968/11/04 162.76 PL 040805 1968/11/05 162.89 PL 040805 1968/11/06 162.90 PL 040805 1968/11/07 163.03 PL 040805 1968/11/08 163.21 PL 040805 1968/11/09 162.92 PL 040805 1968/11/10 162.85 PL 040805 1968/11/11 162.77 PL 040805 1968/11/12 162.75 PL 040805 1968/11/13 162.74 PL 040805 1968/11/14 162.75 PL 040805 1968/11/15 162.75 PL 040805 1968/11/16 162.87 PL 040805 1968/11/17 163.05 PL 040805 1968/11/18 163.30 PL 040805 1968/11/19 163.35 PL 040805 1968/11/20 163.02 PL 040805 1968/11/21 162.96 PL 040805 1968/11/22 162.45 PL 040805 1968/11/23 162.39 PL 040805 1968/11/24 163.09 PL 040805 1968/11/25 163.35 PL 040805 1968/11/26 163.34 PL 040805 1968/11/27 163.13 PL 040805 1968/11/28 162.82 PL 040805 1968/11/29 162.64 PL 040805 1968/11/30 162.65 PL 040805 1968/12/01 163.37 PL 040805 1968/12/02 163.35 PL 040805 1968/12/03 163.30 PL 040805 1968/12/04 163.29 PL 040805 1968/12/05 163.24 PL 040805 1968/12/06 163.20 PL 040805 1968/12/07 163.19 PL 040805 1968/12/08 163.16 PL 040805 1968/12/09 163.09 PL 040805 1968/12/10 163.39 PL 040805 1968/12/11 163.53 PL 040805 1968/12/12 163.92 PL 040805 1968/12/13 163.53 PL 040805 1968/12/14 163.49 PL 040805 1968/12/15 163.28 PL 040805 1968/12/16 163.21 PL 040805 1968/12/17 163.76 PL 040805 1968/12/18 164.02 PL 040805 1968/12/19 163.99 PL 040805 1968/12/20 164.09 PL 040805 1968/12/21 163.75 PL 040805 1968/12/22 163.31 PL 040805 1968/12/23 163.26 PL 040805 1968/12/24 163.01 PL 040805 1968/12/25 162.97 PL 040805 1968/12/26 162.98 PL 040805 1968/12/27 163.92 PL 040805 1968/12/28 163.97 PL 040805 1968/12/29 164.16 PL 040805 1968/12/30 164.17 PL 040805 1968/12/31 164.17 PL 040805 1969/01/01 164.31 PL 040805 1969/01/02 164.40 PL 040805 1969/01/03 164.35 PL 040805 1969/01/04 164.34 PL 040805 1969/01/05 164.41 PL 040805 1969/01/06 164.56 PL 040805 1969/01/07 164.60 PL 040805 1969/01/08 164.53 PL 040805 1969/01/09 164.53 PL 040805 1969/01/10 164.52 PL 040805 1969/01/11 164.56 PL 040805 1969/01/12 164.73 PL 040805 1969/01/13 164.74 PL 040805 1969/01/14 164.75 PL 040805 1969/01/15 164.75 PL 040805 1969/01/16 164.75 PL 040805 1969/01/17 164.76 PL 040805 1969/01/18 164.76 PL 040805 1969/01/19 164.77 PL 040805 1969/01/20 164.77 PL 040805 1969/01/21 164.78 PL 040805 1969/01/22 164.79 PL 040805 1969/01/23 164.78 PL 040805 1969/01/24 164.77 PL 040805 1969/01/25 164.59 PL 040805 1969/01/26 164.57 PL 040805 1969/01/27 164.56 PL 040805 1969/01/28 164.56 PL 040805 1969/01/29 164.56 PL 040805 1969/01/30 164.55 PL 040805 1969/01/31 164.54 PL 040805 1969/02/01 164.52 PL 040805 1969/02/02 164.51 PL 040805 1969/02/03 164.51 PL 040805 1969/02/04 164.13 PL 040805 1969/02/05 164.10 PL 040805 1969/02/06 164.03 PL 040805 1969/02/07 164.03 PL 040805 1969/02/08 164.04 PL 040805 1969/02/09 164.81 PL 040805 1969/02/10 164.81 PL 040805 1969/02/11 164.96 PL 040805 1969/02/12 164.93 PL 040805 1969/02/13 164.92 PL 040805 1969/02/14 164.91 PL 040805 1969/02/15 164.91 PL 040805 1969/02/16 164.53 PL 040805 1969/02/17 164.52 PL 040805 1969/02/18 164.51 PL 040805 1969/02/19 164.41 PL 040805 1969/02/20 164.35 PL 040805 1969/02/21 164.34 PL 040805 1969/02/22 164.04 PL 040805 1969/02/23 163.90 PL 040805 1969/02/24 163.87 PL 040805 1969/02/25 163.85 PL 040805 1969/02/26 163.85 PL 040805 1969/02/27 163.42 PL 040805 1969/02/28 163.32 PL 040805 1969/03/01 163.38 PL 040805 1969/03/02 164.25 PL 040805 1969/03/03 164.49 PL 040805 1969/03/04 164.31 PL 040805 1969/03/05 164.28 PL 040805 1969/03/06 164.20 PL 040805 1969/03/07 164.00 PL 040805 1969/03/08 163.98 PL 040805 1969/03/09 163.95 PL 040805 1969/03/10 163.93 PL 040805 1969/03/11 163.97 PL 040805 1969/03/12 163.95 PL 040805 1969/03/13 163.95 PL 040805 1969/03/14 163.96 PL 040805 1969/03/15 163.95 PL 040805 1969/03/16 163.94 PL 040805 1969/03/17 163.60 PL 040805 1969/03/18 163.58 PL 040805 1969/03/19 163.47 PL 040805 1969/03/20 163.53 PL 040805 1969/03/21 163.76 PL 040805 1969/03/22 163.80 PL 040805 1969/03/23 163.77 PL 040805 1969/03/24 163.99 PL 040805 1969/03/25 164.00 PL 040805 1969/03/26 164.04 PL 040805 1969/03/27 163.74 PL 040805 1969/03/28 163.77 PL 040805 1969/03/29 163.78 PL 040805 1969/03/30 163.78 PL 040805 1969/03/31 164.36 PL 040805 1969/04/01 164.35 PL 040805 1969/04/02 163.77 PL 040805 1969/04/03 163.40 PL 040805 1969/04/04 162.68 PL 040805 1969/04/05 162.49 PL 040805 1969/04/06 162.34 PL 040805 1969/04/07 162.38 PL 040805 1969/04/08 162.68 PL 040805 1969/04/09 162.75 PL 040805 1969/04/10 162.90 PL 040805 1969/04/11 162.12 PL 040805 1969/04/12 162.07 PL 040805 1969/04/13 162.00 PL 040805 1969/04/14 161.99 PL 040805 1969/04/15 162.15 PL 040805 1969/04/16 162.34 PL 040805 1969/04/17 162.47 PL 040805 1969/04/18 162.55 PL 040805 1969/04/19 162.53 PL 040805 1969/04/20 162.49 PL 040805 1969/04/21 162.45 PL 040805 1969/04/22 162.42 PL 040805 1969/04/23 162.41 PL 040805 1969/04/24 164.14 PL 040805 1969/04/25 163.57 PL 040805 1969/04/26 164.39 PL 040805 1969/04/27 163.94 PL 040805 1969/04/28 162.53 PL 040805 1969/04/29 162.57 PL 040805 1969/04/30 162.54 PL 040805 1969/05/01 162.47 PL 040805 1969/05/02 162.42 PL 040805 1969/05/03 162.33 PL 040805 1969/05/04 162.33 PL 040805 1969/05/05 162.27 PL 040805 1969/05/06 162.21 PL 040805 1969/05/07 162.14 PL 040805 1969/05/08 162.20 PL 040805 1969/05/09 162.22 PL 040805 1969/05/10 162.35 PL 040805 1969/05/11 162.42 PL 040805 1969/05/12 164.21 PL 040805 1969/05/13 162.72 PL 040805 1969/05/14 162.39 PL 040805 1969/05/15 162.32 PL 040805 1969/05/16 163.05 PL 040805 1969/05/17 163.06 PL 040805 1969/05/18 163.38 PL 040805 1969/05/19 163.89 PL 040805 1969/05/20 163.03 PL 040805 1969/05/21 162.64 PL 040805 1969/05/22 162.52 PL 040805 1969/05/23 162.53 PL 040805 1969/05/24 163.41 PL 040805 1969/05/25 163.41 PL 040805 1969/05/26 163.35 PL 040805 1969/05/27 162.92 PL 040805 1969/05/28 162.83 PL 040805 1969/05/29 163.13 PL 040805 1969/05/30 163.14 PL 040805 1969/05/31 163.57 PL 040805 1969/06/01 163.66 PL 040805 1969/06/02 163.60 PL 040805 1969/06/03 163.77 PL 040805 1969/06/04 163.90 PL 040805 1969/06/05 164.18 PL 040805 1969/06/06 164.17 PL 040805 1969/06/07 163.28 PL 040805 1969/06/08 162.16 PL 040805 1969/06/09 163.00 PL 040805 1969/06/10 163.03 PL 040805 1969/06/11 163.33 PL 040805 1969/06/12 163.36 PL 040805 1969/06/13 163.40 PL 040805 1969/06/14 163.37 PL 040805 1969/06/15 163.42 PL 040805 1969/06/16 163.60 PL 040805 1969/06/17 163.60 PL 040805 1969/06/18 163.59 PL 040805 1969/06/19 163.41 PL 040805 1969/06/20 163.32 PL 040805 1969/06/21 163.35 PL 040805 1969/06/22 163.36 PL 040805 1969/06/23 163.55 PL 040805 1969/06/24 163.29 PL 040805 1969/06/25 163.27 PL 040805 1969/06/26 163.24 PL 040805 1969/06/27 163.25 PL 040805 1969/06/28 163.26 PL 040805 1969/06/29 163.28 PL 040805 1969/06/30 163.29 PL 040805 1969/07/01 163.48 PL 040805 1969/07/02 163.53 PL 040805 1969/07/03 163.52 PL 040805 1969/07/04 163.47 PL 040805 1969/07/05 163.39 PL 040805 1969/07/06 162.92 PL 040805 1969/07/07 163.47 PL 040805 1969/07/08 163.57 PL 040805 1969/07/09 163.47 PL 040805 1969/07/10 163.47 PL 040805 1969/07/11 163.83 PL 040805 1969/07/12 163.83 PL 040805 1969/07/13 164.13 PL 040805 1969/07/14 164.13 PL 040805 1969/07/15 164.12 PL 040805 1969/07/16 164.10 PL 040805 1969/07/17 163.89 PL 040805 1969/07/18 163.75 PL 040805 1969/07/19 163.54 PL 040805 1969/07/20 163.50 PL 040805 1969/07/21 163.51 PL 040805 1969/07/22 163.17 PL 040805 1969/07/23 163.12 PL 040805 1969/07/24 163.08 PL 040805 1969/07/25 163.14 PL 040805 1969/07/26 162.73 PL 040805 1969/07/27 163.14 PL 040805 1969/07/28 163.39 PL 040805 1969/07/29 163.41 PL 040805 1969/07/30 163.38 PL 040805 1969/07/31 163.40 PL 040805 1969/08/01 163.08 PL 040805 1969/08/02 163.14 PL 040805 1969/08/03 163.40 PL 040805 1969/08/04 163.39 PL 040805 1969/08/05 163.08 PL 040805 1969/08/06 163.09 PL 040805 1969/08/07 163.14 PL 040805 1969/08/08 163.11 PL 040805 1969/08/09 163.11 PL 040805 1969/08/10 163.13 PL 040805 1969/08/11 163.13 PL 040805 1969/08/12 164.04 PL 040805 1969/08/13 163.13 PL 040805 1969/08/14 163.08 PL 040805 1969/08/15 163.07 PL 040805 1969/08/16 163.10 PL 040805 1969/08/17 163.10 PL 040805 1969/08/18 163.08 PL 040805 1969/08/19 163.01 PL 040805 1969/08/20 162.86 PL 040805 1969/08/21 162.79 PL 040805 1969/08/22 162.76 PL 040805 1969/08/23 162.73 PL 040805 1969/08/24 162.27 PL 040805 1969/08/25 162.82 PL 040805 1969/08/26 162.82 PL 040805 1969/08/27 162.82 PL 040805 1969/08/28 162.79 PL 040805 1969/08/29 162.80 PL 040805 1969/08/30 162.79 PL 040805 1969/08/31 162.11 PL 040805 1969/09/01 162.30 PL 040805 1969/09/02 162.81 PL 040805 1969/09/03 162.81 PL 040805 1969/09/04 162.81 PL 040805 1969/09/05 162.81 PL 040805 1969/09/06 162.80 PL 040805 1969/09/07 162.80 PL 040805 1969/09/08 162.80 PL 040805 1969/09/09 162.79 PL 040805 1969/09/10 163.14 PL 040805 1969/09/11 163.28 PL 040805 1969/09/12 163.06 PL 040805 1969/09/13 163.06 PL 040805 1969/09/14 163.10 PL 040805 1969/09/15 163.10 PL 040805 1969/09/16 163.11 PL 040805 1969/09/17 163.14 PL 040805 1969/09/18 163.14 PL 040805 1969/09/19 163.15 PL 040805 1969/09/20 163.28 PL 040805 1969/09/21 163.30 PL 040805 1969/09/22 162.97 PL 040805 1969/09/23 162.96 PL 040805 1969/09/24 162.96 PL 040805 1969/09/25 162.94 PL 040805 1969/09/26 162.93 PL 040805 1969/09/27 161.53 PL 040805 1969/09/28 161.59 PL 040805 1969/09/29 162.21 PL 040805 1969/09/30 162.64 PL 040805 1969/10/01 162.76 PL 040805 1969/10/02 162.73 PL 040805 1969/10/03 162.69 PL 040805 1969/10/04 162.75 PL 040805 1969/10/05 162.80 PL 040805 1969/10/06 163.09 PL 040805 1969/10/07 163.08 PL 040805 1969/10/08 163.08 PL 040805 1969/10/09 163.30 PL 040805 1969/10/10 163.42 PL 040805 1969/10/11 163.27 PL 040805 1969/10/12 163.26 PL 040805 1969/10/13 163.17 PL 040805 1969/10/14 163.15 PL 040805 1969/10/15 163.28 PL 040805 1969/10/16 163.33 PL 040805 1969/10/17 163.34 PL 040805 1969/10/18 163.26 PL 040805 1969/10/19 163.33 PL 040805 1969/10/20 163.22 PL 040805 1969/10/21 163.14 PL 040805 1969/10/22 163.06 PL 040805 1969/10/23 163.02 PL 040805 1969/10/24 163.18 PL 040805 1969/10/25 163.20 PL 040805 1969/10/26 163.21 PL 040805 1969/10/27 163.25 PL 040805 1969/10/28 163.23 PL 040805 1969/10/29 163.23 PL 040805 1969/10/30 163.22 PL 040805 1969/10/31 163.21 PL 040805 1969/11/01 163.21 PL 040805 1969/11/02 163.22 PL 040805 1969/11/03 163.17 PL 040805 1969/11/04 163.14 PL 040805 1969/11/05 163.21 PL 040805 1969/11/06 163.19 PL 040805 1969/11/07 163.08 PL 040805 1969/11/08 163.09 PL 040805 1969/11/09 163.06 PL 040805 1969/11/10 163.33 PL 040805 1969/11/11 163.29 PL 040805 1969/11/12 163.04 PL 040805 1969/11/13 162.99 PL 040805 1969/11/14 163.02 PL 040805 1969/11/15 163.34 PL 040805 1969/11/16 163.37 PL 040805 1969/11/17 163.39 PL 040805 1969/11/18 163.60 PL 040805 1969/11/19 163.64 PL 040805 1969/11/20 163.98 PL 040805 1969/11/21 163.59 PL 040805 1969/11/22 163.42 PL 040805 1969/11/23 163.32 PL 040805 1969/11/24 163.29 PL 040805 1969/11/25 163.21 PL 040805 1969/11/26 163.18 PL 040805 1969/11/27 162.89 PL 040805 1969/11/28 163.08 PL 040805 1969/11/29 163.38 PL 040805 1969/11/30 163.43 PL 040805 1969/12/01 163.63 PL 040805 1969/12/02 163.60 PL 040805 1969/12/03 163.60 PL 040805 1969/12/04 163.57 PL 040805 1969/12/05 163.53 PL 040805 1969/12/06 163.47 PL 040805 1969/12/07 163.48 PL 040805 1969/12/08 163.70 PL 040805 1969/12/09 163.80 PL 040805 1969/12/10 163.69 PL 040805 1969/12/11 163.72 PL 040805 1969/12/12 163.73 PL 040805 1969/12/13 163.58 PL 040805 1969/12/14 163.66 PL 040805 1969/12/15 163.78 PL 040805 1969/12/16 163.86 PL 040805 1969/12/17 163.82 PL 040805 1969/12/18 163.75 PL 040805 1969/12/19 163.67 PL 040805 1969/12/20 163.61 PL 040805 1969/12/21 163.63 PL 040805 1969/12/22 163.81 PL 040805 1969/12/23 163.78 PL 040805 1969/12/24 163.08 PL 040805 1969/12/25 163.42 PL 040805 1969/12/26 163.82 PL 040805 1969/12/27 163.92 PL 040805 1969/12/28 164.14 PL 040805 1969/12/29 164.17 PL 040805 1969/12/30 164.03 PL 040805 1969/12/31 163.39 PL 040805 1970/01/01 163.32 PL 040805 1970/01/02 163.46 PL 040805 1970/01/03 163.67 PL 040805 1970/01/04 163.95 PL 040805 1970/01/05 164.01 PL 040805 1970/01/06 163.85 PL 040805 1970/01/07 163.82 PL 040805 1970/01/08 163.77 PL 040805 1970/01/09 163.76 PL 040805 1970/01/10 163.74 PL 040805 1970/01/11 163.74 PL 040805 1970/01/12 163.78 PL 040805 1970/01/13 163.71 PL 040805 1970/01/14 163.73 PL 040805 1970/01/15 163.85 PL 040805 1970/01/16 163.77 PL 040805 1970/01/17 163.78 PL 040805 1970/01/18 163.64 PL 040805 1970/01/19 163.64 PL 040805 1970/01/20 163.65 PL 040805 1970/01/21 163.77 PL 040805 1970/01/22 164.19 PL 040805 1970/01/23 164.20 PL 040805 1970/01/24 164.20 PL 040805 1970/01/25 164.20 PL 040805 1970/01/26 164.18 PL 040805 1970/01/27 164.15 PL 040805 1970/01/28 164.14 PL 040805 1970/01/29 164.06 PL 040805 1970/01/30 164.05 PL 040805 1970/01/31 164.04 PL 040805 1970/02/01 163.94 PL 040805 1970/02/02 163.94 PL 040805 1970/02/03 163.90 PL 040805 1970/02/04 163.87 PL 040805 1970/02/05 163.87 PL 040805 1970/02/06 163.85 PL 040805 1970/02/07 163.84 PL 040805 1970/02/08 163.79 PL 040805 1970/02/09 163.79 PL 040805 1970/02/10 163.79 PL 040805 1970/02/11 163.78 PL 040805 1970/02/12 163.80 PL 040805 1970/02/13 163.81 PL 040805 1970/02/14 163.81 PL 040805 1970/02/15 163.81 PL 040805 1970/02/16 163.80 PL 040805 1970/02/17 163.83 PL 040805 1970/02/18 163.83 PL 040805 1970/02/19 163.79 PL 040805 1970/02/20 163.79 PL 040805 1970/02/21 163.79 PL 040805 1970/02/22 163.79 PL 040805 1970/02/23 163.78 PL 040805 1970/02/24 163.77 PL 040805 1970/02/25 163.77 PL 040805 1970/02/26 163.80 PL 040805 1970/02/27 163.81 PL 040805 1970/02/28 163.78 PL 040805 1970/03/01 163.78 PL 040805 1970/03/02 163.78 PL 040805 1970/03/03 163.79 PL 040805 1970/03/04 163.78 PL 040805 1970/03/05 163.77 PL 040805 1970/03/06 163.77 PL 040805 1970/03/07 163.77 PL 040805 1970/03/08 163.76 PL 040805 1970/03/09 163.76 PL 040805 1970/03/10 163.75 PL 040805 1970/03/11 163.75 PL 040805 1970/03/12 163.74 PL 040805 1970/03/13 163.77 PL 040805 1970/03/14 163.75 PL 040805 1970/03/15 163.75 PL 040805 1970/03/16 163.67 PL 040805 1970/03/17 163.67 PL 040805 1970/03/18 163.62 PL 040805 1970/03/19 163.40 PL 040805 1970/03/20 163.39 PL 040805 1970/03/21 163.34 PL 040805 1970/03/22 162.77 PL 040805 1970/03/23 162.77 PL 040805 1970/03/24 162.77 PL 040805 1970/03/25 162.78 PL 040805 1970/03/26 162.80 PL 040805 1970/03/27 162.84 PL 040805 1970/03/28 162.84 PL 040805 1970/03/29 162.84 PL 040805 1970/03/30 162.86 PL 040805 1970/03/31 162.86 PL 040805 1970/04/01 162.86 PL 040805 1970/04/02 162.86 PL 040805 1970/04/03 162.86 PL 040805 1970/04/04 162.88 PL 040805 1970/04/05 162.92 PL 040805 1970/04/06 162.92 PL 040805 1970/04/07 163.05 PL 040805 1970/04/08 163.05 PL 040805 1970/04/09 163.05 PL 040805 1970/04/10 163.23 PL 040805 1970/04/11 163.33 PL 040805 1970/04/12 163.35 PL 040805 1970/04/13 163.33 PL 040805 1970/04/14 162.93 PL 040805 1970/04/15 162.73 PL 040805 1970/04/16 162.53 PL 040805 1970/04/17 162.29 PL 040805 1970/04/18 162.26 PL 040805 1970/04/19 162.54 PL 040805 1970/04/20 040805 1970/04/21 162.57 PL 040805 1970/04/22 162.60 PL 040805 1970/04/23 162.74 PL 040805 1970/04/24 162.90 PL 040805 1970/04/25 163.05 PL 040805 1970/04/26 163.16 PL 040805 1970/04/27 163.34 PL 040805 1970/04/28 163.40 PL 040805 1970/04/29 163.55 PL 040805 1970/04/30 163.57 PL 040805 1970/05/01 163.60 PL 040805 1970/05/02 163.63 PL 040805 1970/05/03 163.72 PL 040805 1970/05/04 163.71 PL 040805 1970/05/05 163.68 PL 040805 1970/05/06 163.65 PL 040805 1970/05/07 163.56 PL 040805 1970/05/08 163.55 PL 040805 1970/05/09 163.57 PL 040805 1970/05/10 163.60 PL 040805 1970/05/11 163.63 PL 040805 1970/05/12 163.78 PL 040805 1970/05/13 163.72 PL 040805 1970/05/14 163.63 PL 040805 1970/05/15 163.78 PL 040805 1970/05/16 163.30 PL 040805 1970/05/17 163.24 PL 040805 1970/05/18 163.23 PL 040805 1970/05/19 163.92 PL 040805 1970/05/20 163.67 PL 040805 1970/05/21 163.63 PL 040805 1970/05/22 163.62 PL 040805 1970/05/23 163.61 PL 040805 1970/05/24 163.07 PL 040805 1970/05/25 163.10 PL 040805 1970/05/26 163.23 PL 040805 1970/05/27 163.24 PL 040805 1970/05/28 163.29 PL 040805 1970/05/29 163.49 PL 040805 1970/05/30 163.53 PL 040805 1970/05/31 163.58 PL 040805 1970/06/01 163.62 PL 040805 1970/06/02 163.83 PL 040805 1970/06/03 164.65 PL 040805 1970/06/04 165.13 PL 040805 1970/06/05 165.31 PL 040805 1970/06/06 165.34 PL 040805 1970/06/07 165.49 PL 040805 1970/06/08 165.48 PL 040805 1970/06/09 165.46 PL 040805 1970/06/10 165.24 PL 040805 1970/06/11 165.13 PL 040805 1970/06/12 164.71 PL 040805 1970/06/13 164.24 PL 040805 1970/06/14 163.88 PL 040805 1970/06/15 163.88 PL 040805 1970/06/16 163.88 PL 040805 1970/06/17 163.89 PL 040805 1970/06/18 163.89 PL 040805 1970/06/19 163.89 PL 040805 1970/06/20 163.88 PL 040805 1970/06/21 163.88 PL 040805 1970/06/22 163.87 PL 040805 1970/06/23 163.87 PL 040805 1970/06/24 163.88 PL 040805 1970/06/25 163.43 PL 040805 1970/06/26 163.21 PL 040805 1970/06/27 162.71 PL 040805 1970/06/28 162.73 PL 040805 1970/06/29 163.15 PL 040805 1970/06/30 163.27 PL 040805 1970/07/01 163.28 PL 040805 1970/07/02 163.24 PL 040805 1970/07/03 163.24 PL 040805 1970/07/04 163.25 PL 040805 1970/07/05 163.25 PL 040805 1970/07/06 163.28 PL 040805 1970/07/07 163.31 PL 040805 1970/07/08 163.45 PL 040805 1970/07/09 163.51 PL 040805 1970/07/10 163.63 PL 040805 1970/07/11 163.09 PL 040805 1970/07/12 163.31 PL 040805 1970/07/13 163.35 PL 040805 1970/07/14 162.65 PL 040805 1970/07/15 163.10 PL 040805 1970/07/16 163.21 PL 040805 1970/07/17 163.28 PL 040805 1970/07/18 163.42 PL 040805 1970/07/19 163.63 PL 040805 1970/07/20 163.68 PL 040805 1970/07/21 163.94 PL 040805 1970/07/22 163.59 PL 040805 1970/07/23 163.68 PL 040805 1970/07/24 164.67 PL 040805 1970/07/25 164.74 PL 040805 1970/07/26 164.81 PL 040805 1970/07/27 165.09 PL 040805 1970/07/28 165.06 PL 040805 1970/07/29 165.07 PL 040805 1970/07/30 164.94 PL 040805 1970/07/31 164.50 PL 040805 1970/08/01 164.38 PL 040805 1970/08/02 164.37 PL 040805 1970/08/03 164.27 PL 040805 1970/08/04 164.25 PL 040805 1970/08/05 164.14 PL 040805 1970/08/06 163.97 PL 040805 1970/08/07 163.87 PL 040805 1970/08/08 163.54 PL 040805 1970/08/09 163.49 PL 040805 1970/08/10 163.45 PL 040805 1970/08/11 163.44 PL 040805 1970/08/12 163.44 PL 040805 1970/08/13 163.42 PL 040805 1970/08/14 163.41 PL 040805 1970/08/15 162.84 PL 040805 1970/08/16 163.05 PL 040805 1970/08/17 163.40 PL 040805 1970/08/18 163.38 PL 040805 1970/08/19 163.38 PL 040805 1970/08/20 163.38 PL 040805 1970/08/21 162.92 PL 040805 1970/08/22 162.65 PL 040805 1970/08/23 163.42 PL 040805 1970/08/24 163.52 PL 040805 1970/08/25 163.58 PL 040805 1970/08/26 163.65 PL 040805 1970/08/27 163.63 PL 040805 1970/08/28 163.19 PL 040805 1970/08/29 163.20 PL 040805 1970/08/30 163.20 PL 040805 1970/08/31 163.24 PL 040805 1970/09/01 163.31 PL 040805 1970/09/02 163.32 PL 040805 1970/09/03 163.36 PL 040805 1970/09/04 163.36 PL 040805 1970/09/05 163.34 PL 040805 1970/09/06 162.37 PL 040805 1970/09/07 162.81 PL 040805 1970/09/08 162.84 PL 040805 1970/09/09 163.20 PL 040805 1970/09/10 163.21 PL 040805 1970/09/11 163.21 PL 040805 1970/09/12 162.48 PL 040805 1970/09/13 162.21 PL 040805 1970/09/14 162.80 PL 040805 1970/09/15 163.17 PL 040805 1970/09/16 163.06 PL 040805 1970/09/17 163.15 PL 040805 1970/09/18 163.34 PL 040805 1970/09/19 163.35 PL 040805 1970/09/20 163.39 PL 040805 1970/09/21 163.70 PL 040805 1970/09/22 163.59 PL 040805 1970/09/23 163.63 PL 040805 1970/09/24 163.66 PL 040805 1970/09/25 163.36 PL 040805 1970/09/26 163.36 PL 040805 1970/09/27 163.36 PL 040805 1970/09/28 163.40 PL 040805 1970/09/29 163.42 PL 040805 1970/09/30 163.44 PL 040805 1970/10/01 163.45 PL 040805 1970/10/02 163.45 PL 040805 1970/10/03 163.42 PL 040805 1970/10/04 163.41 PL 040805 1970/10/05 163.40 PL 040805 1970/10/06 163.41 PL 040805 1970/10/07 163.41 PL 040805 1970/10/08 163.41 PL 040805 1970/10/09 163.41 PL 040805 1970/10/10 163.09 PL 040805 1970/10/11 162.50 PL 040805 1970/10/12 162.28 PL 040805 1970/10/13 162.33 PL 040805 1970/10/14 162.63 PL 040805 1970/10/15 163.41 PL 040805 1970/10/16 163.43 PL 040805 1970/10/17 163.46 PL 040805 1970/10/18 163.46 PL 040805 1970/10/19 163.43 PL 040805 1970/10/20 163.43 PL 040805 1970/10/21 163.44 PL 040805 1970/10/22 163.44 PL 040805 1970/10/23 163.21 PL 040805 1970/10/24 163.02 PL 040805 1970/10/25 163.28 PL 040805 1970/10/26 163.35 PL 040805 1970/10/27 163.41 PL 040805 1970/10/28 163.67 PL 040805 1970/10/29 163.44 PL 040805 1970/10/30 163.42 PL 040805 1970/10/31 163.38 PL 040805 1970/11/01 163.34 PL 040805 1970/11/02 163.31 PL 040805 1970/11/03 163.39 PL 040805 1970/11/04 163.53 PL 040805 1970/11/05 163.55 PL 040805 1970/11/06 163.63 PL 040805 1970/11/07 163.63 PL 040805 1970/11/08 163.49 PL 040805 1970/11/09 163.48 PL 040805 1970/11/10 163.48 PL 040805 1970/11/11 163.47 PL 040805 1970/11/12 163.45 PL 040805 1970/11/13 163.44 PL 040805 1970/11/14 163.13 PL 040805 1970/11/15 163.13 PL 040805 1970/11/16 163.16 PL 040805 1970/11/17 164.12 PL 040805 1970/11/18 164.11 PL 040805 1970/11/19 164.06 PL 040805 1970/11/20 163.51 PL 040805 1970/11/21 163.46 PL 040805 1970/11/22 163.48 PL 040805 1970/11/23 163.80 PL 040805 1970/11/24 163.77 PL 040805 1970/11/25 163.76 PL 040805 1970/11/26 163.75 PL 040805 1970/11/27 163.74 PL 040805 1970/11/28 163.74 PL 040805 1970/11/29 163.75 PL 040805 1970/11/30 163.68 PL 040805 1970/12/01 163.53 PL 040805 1970/12/02 163.13 PL 040805 1970/12/03 162.96 PL 040805 1970/12/04 162.93 PL 040805 1970/12/05 162.92 PL 040805 1970/12/06 162.94 PL 040805 1970/12/07 163.50 PL 040805 1970/12/08 163.51 PL 040805 1970/12/09 163.97 PL 040805 1970/12/10 164.13 PL 040805 1970/12/11 163.86 PL 040805 1970/12/12 163.82 PL 040805 1970/12/13 163.85 PL 040805 1970/12/14 163.92 PL 040805 1970/12/15 163.90 PL 040805 1970/12/16 163.90 PL 040805 1970/12/17 163.89 PL 040805 1970/12/18 163.89 PL 040805 1970/12/19 163.36 PL 040805 1970/12/20 163.34 PL 040805 1970/12/21 163.26 PL 040805 1970/12/22 163.07 PL 040805 1970/12/23 163.07 PL 040805 1970/12/24 163.10 PL 040805 1970/12/25 163.10 PL 040805 1970/12/26 163.11 PL 040805 1970/12/27 163.12 PL 040805 1970/12/28 163.12 PL 040805 1970/12/29 163.13 PL 040805 1970/12/30 163.31 PL 040805 1970/12/31 163.32 PL 040805 1971/01/01 163.42 PL 040805 1971/01/02 163.40 PL 040805 1971/01/03 163.38 PL 040805 1971/01/04 163.38 PL 040805 1971/01/05 163.71 PL 040805 1971/01/06 163.71 PL 040805 1971/01/07 163.54 PL 040805 1971/01/08 163.71 PL 040805 1971/01/09 163.71 PL 040805 1971/01/10 163.71 PL 040805 1971/01/11 163.71 PL 040805 1971/01/12 163.78 PL 040805 1971/01/13 163.74 PL 040805 1971/01/14 163.73 PL 040805 1971/01/15 163.81 PL 040805 1971/01/16 163.81 PL 040805 1971/01/17 163.77 PL 040805 1971/01/18 163.77 PL 040805 1971/01/19 163.76 PL 040805 1971/01/20 163.82 PL 040805 1971/01/21 163.82 PL 040805 1971/01/22 163.84 PL 040805 1971/01/23 164.11 PL 040805 1971/01/24 164.11 PL 040805 1971/01/25 163.95 PL 040805 1971/01/26 163.92 PL 040805 1971/01/27 163.89 PL 040805 1971/01/28 163.88 PL 040805 1971/01/29 163.59 PL 040805 1971/01/30 163.60 PL 040805 1971/01/31 163.57 PL 040805 1971/02/01 163.62 PL 040805 1971/02/02 163.74 PL 040805 1971/02/03 163.74 PL 040805 1971/02/04 163.74 PL 040805 1971/02/05 164.03 PL 040805 1971/02/06 164.07 PL 040805 1971/02/07 164.10 PL 040805 1971/02/08 164.07 PL 040805 1971/02/09 164.07 PL 040805 1971/02/10 163.83 PL 040805 1971/02/11 163.82 PL 040805 1971/02/12 163.82 PL 040805 1971/02/13 163.81 PL 040805 1971/02/14 163.75 PL 040805 1971/02/15 163.74 PL 040805 1971/02/16 164.21 PL 040805 1971/02/17 164.30 PL 040805 1971/02/18 164.31 PL 040805 1971/02/19 164.33 PL 040805 1971/02/20 164.34 PL 040805 1971/02/21 164.34 PL 040805 1971/02/22 164.34 PL 040805 1971/02/23 164.40 PL 040805 1971/02/24 164.34 PL 040805 1971/02/25 164.32 PL 040805 1971/02/26 164.27 PL 040805 1971/02/27 163.94 PL 040805 1971/02/28 163.93 PL 040805 1971/03/01 164.00 PL 040805 1971/03/02 164.02 PL 040805 1971/03/03 164.02 PL 040805 1971/03/04 163.69 PL 040805 1971/03/05 163.67 PL 040805 1971/03/06 163.64 PL 040805 1971/03/07 163.58 PL 040805 1971/03/08 163.58 PL 040805 1971/03/09 163.74 PL 040805 1971/03/10 163.96 PL 040805 1971/03/11 163.97 PL 040805 1971/03/12 163.98 PL 040805 1971/03/13 163.95 PL 040805 1971/03/14 163.95 PL 040805 1971/03/15 163.94 PL 040805 1971/03/16 163.94 PL 040805 1971/03/17 163.94 PL 040805 1971/03/18 163.92 PL 040805 1971/03/19 163.92 PL 040805 1971/03/20 163.91 PL 040805 1971/03/21 163.91 PL 040805 1971/03/22 163.91 PL 040805 1971/03/23 163.87 PL 040805 1971/03/24 163.57 PL 040805 1971/03/25 163.18 PL 040805 1971/03/26 163.09 PL 040805 1971/03/27 162.99 PL 040805 1971/03/28 162.70 PL 040805 1971/03/29 162.67 PL 040805 1971/03/30 162.62 PL 040805 1971/03/31 162.65 PL 040805 1971/04/01 162.58 PL 040805 1971/04/02 162.38 PL 040805 1971/04/03 162.13 PL 040805 1971/04/04 162.38 PL 040805 1971/04/05 162.37 PL 040805 1971/04/06 162.46 PL 040805 1971/04/07 162.45 PL 040805 1971/04/08 162.58 PL 040805 1971/04/09 162.81 PL 040805 1971/04/10 162.69 PL 040805 1971/04/11 162.71 PL 040805 1971/04/12 162.73 PL 040805 1971/04/13 162.04 PL 040805 1971/04/14 161.71 PL 040805 1971/04/15 161.82 PL 040805 1971/04/16 161.86 PL 040805 1971/04/17 161.90 PL 040805 1971/04/18 162.11 PL 040805 1971/04/19 162.23 PL 040805 1971/04/20 162.37 PL 040805 1971/04/21 162.44 PL 040805 1971/04/22 162.59 PL 040805 1971/04/23 162.65 PL 040805 1971/04/24 162.63 PL 040805 1971/04/25 162.63 PL 040805 1971/04/26 162.66 PL 040805 1971/04/27 162.72 PL 040805 1971/04/28 162.93 PL 040805 1971/04/29 163.08 PL 040805 1971/04/30 163.17 PL 040805 1971/05/01 163.24 PL 040805 1971/05/02 163.30 PL 040805 1971/05/03 163.31 PL 040805 1971/05/04 163.32 PL 040805 1971/05/05 163.31 PL 040805 1971/05/06 163.30 PL 040805 1971/05/07 163.24 PL 040805 1971/05/08 163.22 PL 040805 1971/05/09 163.12 PL 040805 1971/05/10 163.06 PL 040805 1971/05/11 163.01 PL 040805 1971/05/12 162.95 PL 040805 1971/05/13 162.90 PL 040805 1971/05/14 162.83 PL 040805 1971/05/15 162.74 PL 040805 1971/05/16 162.65 PL 040805 1971/05/17 162.61 PL 040805 1971/05/18 162.57 PL 040805 1971/05/19 162.51 PL 040805 1971/05/20 162.40 PL 040805 1971/05/21 162.37 PL 040805 1971/05/22 162.24 PL 040805 1971/05/23 162.20 PL 040805 1971/05/24 162.16 PL 040805 1971/05/25 162.12 PL 040805 1971/05/26 163.99 PL 040805 1971/05/27 164.08 PL 040805 1971/05/28 163.85 PL 040805 1971/05/29 163.81 PL 040805 1971/05/30 163.76 PL 040805 1971/05/31 163.67 PL 040805 1971/06/01 163.65 PL 040805 1971/06/02 163.29 PL 040805 1971/06/03 163.10 PL 040805 1971/06/04 163.06 PL 040805 1971/06/05 162.75 PL 040805 1971/06/06 162.98 PL 040805 1971/06/07 163.04 PL 040805 1971/06/08 163.58 PL 040805 1971/06/09 163.57 PL 040805 1971/06/10 163.55 PL 040805 1971/06/11 163.49 PL 040805 1971/06/12 163.47 PL 040805 1971/06/13 163.46 PL 040805 1971/06/14 163.44 PL 040805 1971/06/15 163.44 PL 040805 1971/06/16 163.44 PL 040805 1971/06/17 163.45 PL 040805 1971/06/18 163.44 PL 040805 1971/06/19 163.43 PL 040805 1971/06/20 162.97 PL 040805 1971/06/21 162.96 PL 040805 1971/06/22 163.13 PL 040805 1971/06/23 163.15 PL 040805 1971/06/24 163.15 PL 040805 1971/06/25 162.67 PL 040805 1971/06/26 162.59 PL 040805 1971/06/27 162.59 PL 040805 1971/06/28 162.57 PL 040805 1971/06/29 163.31 PL 040805 1971/06/30 163.08 PL 040805 1971/07/01 162.50 PL 040805 1971/07/02 162.81 PL 040805 1971/07/03 162.82 PL 040805 1971/07/04 163.24 PL 040805 1971/07/05 162.50 PL 040805 1971/07/06 162.81 PL 040805 1971/07/07 162.82 PL 040805 1971/07/08 163.24 PL 040805 1971/07/09 163.33 PL 040805 1971/07/10 163.32 PL 040805 1971/07/11 163.32 PL 040805 1971/07/12 163.13 PL 040805 1971/07/13 163.14 PL 040805 1971/07/14 163.96 PL 040805 1971/07/15 163.95 PL 040805 1971/07/16 163.92 PL 040805 1971/07/17 163.94 PL 040805 1971/07/18 163.95 PL 040805 1971/07/19 164.04 PL 040805 1971/07/20 164.05 PL 040805 1971/07/21 164.03 PL 040805 1971/07/22 164.02 PL 040805 1971/07/23 163.94 PL 040805 1971/07/24 163.85 PL 040805 1971/07/25 163.81 PL 040805 1971/07/26 163.76 PL 040805 1971/07/27 163.55 PL 040805 1971/07/28 163.46 PL 040805 1971/07/29 163.40 PL 040805 1971/07/30 163.42 PL 040805 1971/07/31 163.21 PL 040805 1971/08/01 163.20 PL 040805 1971/08/02 163.19 PL 040805 1971/08/03 163.18 PL 040805 1971/08/04 163.18 PL 040805 1971/08/05 163.17 PL 040805 1971/08/06 163.16 PL 040805 1971/08/07 163.17 PL 040805 1971/08/08 163.21 PL 040805 1971/08/09 163.32 PL 040805 1971/08/10 163.82 PL 040805 1971/08/11 163.81 PL 040805 1971/08/12 163.26 PL 040805 1971/08/13 162.92 PL 040805 1971/08/14 162.86 PL 040805 1971/08/15 162.85 PL 040805 1971/08/16 163.12 PL 040805 1971/08/17 163.14 PL 040805 1971/08/18 163.16 PL 040805 1971/08/19 163.15 PL 040805 1971/08/20 163.17 PL 040805 1971/08/21 163.18 PL 040805 1971/08/22 163.17 PL 040805 1971/08/23 163.15 PL 040805 1971/08/24 163.15 PL 040805 1971/08/25 163.15 PL 040805 1971/08/26 163.15 PL 040805 1971/08/27 163.15 PL 040805 1971/08/28 163.15 PL 040805 1971/08/29 163.17 PL 040805 1971/08/30 163.14 PL 040805 1971/08/31 163.15 PL 040805 1971/09/01 163.15 PL 040805 1971/09/02 163.07 PL 040805 1971/09/03 163.04 PL 040805 1971/09/04 163.29 PL 040805 1971/09/05 163.31 PL 040805 1971/09/06 163.28 PL 040805 1971/09/07 163.32 PL 040805 1971/09/08 163.64 PL 040805 1971/09/09 163.61 PL 040805 1971/09/10 163.33 PL 040805 1971/09/11 163.42 PL 040805 1971/09/12 163.47 PL 040805 1971/09/13 163.50 PL 040805 1971/09/14 163.72 PL 040805 1971/09/15 163.75 PL 040805 1971/09/16 163.81 PL 040805 1971/09/17 163.83 PL 040805 1971/09/18 163.03 PL 040805 1971/09/19 162.13 PL 040805 1971/09/20 163.81 PL 040805 1971/09/21 163.83 PL 040805 1971/09/22 163.89 PL 040805 1971/09/23 163.89 PL 040805 1971/09/24 163.89 PL 040805 1971/09/25 163.59 PL 040805 1971/09/26 163.55 PL 040805 1971/09/27 163.52 PL 040805 1971/09/28 163.36 PL 040805 1971/09/29 163.07 PL 040805 1971/09/30 163.13 PL 040805 1971/10/01 162.98 PL 040805 1971/10/02 162.97 PL 040805 1971/10/03 162.98 PL 040805 1971/10/04 163.00 PL 040805 1971/10/05 163.32 PL 040805 1971/10/06 163.32 PL 040805 1971/10/07 163.32 PL 040805 1971/10/08 163.33 PL 040805 1971/10/09 163.33 PL 040805 1971/10/10 163.34 PL 040805 1971/10/11 163.35 PL 040805 1971/10/12 163.36 PL 040805 1971/10/13 163.77 PL 040805 1971/10/14 163.81 PL 040805 1971/10/15 163.86 PL 040805 1971/10/16 163.30 PL 040805 1971/10/17 163.11 PL 040805 1971/10/18 163.31 PL 040805 1971/10/19 163.34 PL 040805 1971/10/20 163.34 PL 040805 1971/10/21 163.18 PL 040805 1971/10/22 163.11 PL 040805 1971/10/23 163.06 PL 040805 1971/10/24 163.07 PL 040805 1971/10/25 163.20 PL 040805 1971/10/26 163.26 PL 040805 1971/10/27 163.24 PL 040805 1971/10/28 163.24 PL 040805 1971/10/29 163.22 PL 040805 1971/10/30 162.54 PL 040805 1971/10/31 162.40 PL 040805 1971/11/01 162.57 PL 040805 1971/11/02 162.59 PL 040805 1971/11/03 162.66 PL 040805 1971/11/04 162.64 PL 040805 1971/11/05 162.91 PL 040805 1971/11/06 162.97 PL 040805 1971/11/07 163.03 PL 040805 1971/11/08 163.08 PL 040805 1971/11/09 163.07 PL 040805 1971/11/10 163.06 PL 040805 1971/11/11 163.05 PL 040805 1971/11/12 162.35 PL 040805 1971/11/13 162.28 PL 040805 1971/11/14 162.25 PL 040805 1971/11/15 161.78 PL 040805 1971/11/16 164.05 PL 040805 1971/11/17 164.56 PL 040805 1971/11/18 164.61 PL 040805 1971/11/19 162.83 PL 040805 1971/11/20 162.91 PL 040805 1971/11/21 163.05 PL 040805 1971/11/22 163.23 PL 040805 1971/11/23 163.07 PL 040805 1971/11/24 162.99 PL 040805 1971/11/25 162.97 PL 040805 1971/11/26 162.97 PL 040805 1971/11/27 162.81 PL 040805 1971/11/28 162.80 PL 040805 1971/11/29 162.79 PL 040805 1971/11/30 162.78 PL 040805 1971/12/01 162.78 PL 040805 1971/12/02 163.54 PL 040805 1971/12/03 163.55 PL 040805 1971/12/04 163.56 PL 040805 1971/12/05 163.65 PL 040805 1971/12/06 163.70 PL 040805 1971/12/07 163.65 PL 040805 1971/12/08 163.54 PL 040805 1971/12/09 163.54 PL 040805 1971/12/10 163.48 PL 040805 1971/12/11 163.14 PL 040805 1971/12/12 163.12 PL 040805 1971/12/13 163.11 PL 040805 1971/12/14 163.02 PL 040805 1971/12/15 162.91 PL 040805 1971/12/16 162.85 PL 040805 1971/12/17 162.80 PL 040805 1971/12/18 162.84 PL 040805 1971/12/19 162.86 PL 040805 1971/12/20 163.25 PL 040805 1971/12/21 163.30 PL 040805 1971/12/22 163.31 PL 040805 1971/12/23 163.49 PL 040805 1971/12/24 163.51 PL 040805 1971/12/25 163.53 PL 040805 1971/12/26 163.55 PL 040805 1971/12/27 163.59 PL 040805 1971/12/28 163.59 PL 040805 1971/12/29 163.60 PL 040805 1971/12/30 163.58 PL 040805 1971/12/31 163.52 PL 040805 1972/01/01 163.51 PL 040805 1972/01/02 163.49 PL 040805 1972/01/03 164.18 PL 040805 1972/01/04 163.50 PL 040805 1972/01/05 163.01 PL 040805 1972/01/06 162.98 PL 040805 1972/01/07 164.17 PL 040805 1972/01/08 164.34 PL 040805 1972/01/09 164.34 PL 040805 1972/01/10 164.34 PL 040805 1972/01/11 163.98 PL 040805 1972/01/12 163.96 PL 040805 1972/01/13 163.73 PL 040805 1972/01/14 163.65 PL 040805 1972/01/15 163.55 PL 040805 1972/01/16 163.51 PL 040805 1972/01/17 163.74 PL 040805 1972/01/18 163.74 PL 040805 1972/01/19 163.45 PL 040805 1972/01/20 163.44 PL 040805 1972/01/21 163.44 PL 040805 1972/01/22 163.42 PL 040805 1972/01/23 163.41 PL 040805 1972/01/24 163.41 PL 040805 1972/01/25 163.42 PL 040805 1972/01/26 163.42 PL 040805 1972/01/27 163.42 PL 040805 1972/01/28 163.58 PL 040805 1972/01/29 163.63 PL 040805 1972/01/30 163.63 PL 040805 1972/01/31 163.31 PL 040805 1972/02/01 163.26 PL 040805 1972/02/02 163.26 PL 040805 1972/02/03 163.26 PL 040805 1972/02/04 163.25 PL 040805 1972/02/05 163.25 PL 040805 1972/02/06 163.26 PL 040805 1972/02/07 163.26 PL 040805 1972/02/08 163.26 PL 040805 1972/02/09 163.25 PL 040805 1972/02/10 163.25 PL 040805 1972/02/11 163.26 PL 040805 1972/02/12 163.24 PL 040805 1972/02/13 163.24 PL 040805 1972/02/14 163.24 PL 040805 1972/02/15 163.24 PL 040805 1972/02/16 163.24 PL 040805 1972/02/17 163.18 PL 040805 1972/02/18 163.17 PL 040805 1972/02/19 163.17 PL 040805 1972/02/20 163.17 PL 040805 1972/02/21 163.17 PL 040805 1972/02/22 163.17 PL 040805 1972/02/23 163.17 PL 040805 1972/02/24 163.12 PL 040805 1972/02/25 163.11 PL 040805 1972/02/26 163.11 PL 040805 1972/02/27 163.11 PL 040805 1972/02/28 163.11 PL 040805 1972/02/29 162.93 PL 040805 1972/03/01 162.96 PL 040805 1972/03/02 162.91 PL 040805 1972/03/03 162.91 PL 040805 1972/03/04 162.90 PL 040805 1972/03/05 162.90 PL 040805 1972/03/06 162.87 PL 040805 1972/03/07 162.86 PL 040805 1972/03/08 162.86 PL 040805 1972/03/09 162.87 PL 040805 1972/03/10 162.87 PL 040805 1972/03/11 162.88 PL 040805 1972/03/12 162.88 PL 040805 1972/03/13 162.88 PL 040805 1972/03/14 162.88 PL 040805 1972/03/15 162.88 PL 040805 1972/03/16 162.88 PL 040805 1972/03/17 162.88 PL 040805 1972/03/18 162.88 PL 040805 1972/03/19 162.90 PL 040805 1972/03/20 162.90 PL 040805 1972/03/21 162.90 PL 040805 1972/03/22 162.91 PL 040805 1972/03/23 162.91 PL 040805 1972/03/24 162.91 PL 040805 1972/03/25 162.91 PL 040805 1972/03/26 162.91 PL 040805 1972/03/27 162.92 PL 040805 1972/03/28 162.92 PL 040805 1972/03/29 162.92 PL 040805 1972/03/30 162.92 PL 040805 1972/03/31 162.92 PL 040805 1972/04/01 162.89 PL 040805 1972/04/02 162.89 PL 040805 1972/04/03 162.89 PL 040805 1972/04/04 162.89 PL 040805 1972/04/05 162.89 PL 040805 1972/04/06 162.89 PL 040805 1972/04/07 162.90 PL 040805 1972/04/08 162.95 PL 040805 1972/04/09 163.95 PL 040805 1972/04/10 164.23 PL 040805 1972/04/11 164.40 PL 040805 1972/04/12 164.35 PL 040805 1972/04/13 164.32 PL 040805 1972/04/14 163.42 PL 040805 1972/04/15 163.31 PL 040805 1972/04/16 163.29 PL 040805 1972/04/17 163.23 PL 040805 1972/04/18 163.52 PL 040805 1972/04/19 163.59 PL 040805 1972/04/20 163.67 PL 040805 1972/04/21 163.69 PL 040805 1972/04/22 163.49 PL 040805 1972/04/23 163.47 PL 040805 1972/04/24 162.94 PL 040805 1972/04/25 162.88 PL 040805 1972/04/26 162.89 PL 040805 1972/04/27 162.89 PL 040805 1972/04/28 162.82 PL 040805 1972/04/29 162.80 PL 040805 1972/04/30 162.89 PL 040805 1972/05/01 163.22 PL 040805 1972/05/02 163.41 PL 040805 1972/05/03 163.44 PL 040805 1972/05/04 163.53 PL 040805 1972/05/05 163.58 PL 040805 1972/05/06 163.67 PL 040805 1972/05/07 163.75 PL 040805 1972/05/08 163.84 PL 040805 1972/05/09 163.85 PL 040805 1972/05/10 163.79 PL 040805 1972/05/11 163.72 PL 040805 1972/05/12 163.68 PL 040805 1972/05/13 163.67 PL 040805 1972/05/14 163.66 PL 040805 1972/05/15 163.64 PL 040805 1972/05/16 163.63 PL 040805 1972/05/17 163.58 PL 040805 1972/05/18 163.51 PL 040805 1972/05/19 163.43 PL 040805 1972/05/20 163.35 PL 040805 1972/05/21 163.24 PL 040805 1972/05/22 163.13 PL 040805 1972/05/23 163.02 PL 040805 1972/05/24 162.94 PL 040805 1972/05/25 162.82 PL 040805 1972/05/26 164.03 PL 040805 1972/05/27 163.74 PL 040805 1972/05/28 163.56 PL 040805 1972/05/29 163.42 PL 040805 1972/05/30 163.40 PL 040805 1972/05/31 163.36 PL 040805 1972/06/01 163.40 PL 040805 1972/06/02 163.40 PL 040805 1972/06/03 163.38 PL 040805 1972/06/04 163.38 PL 040805 1972/06/05 162.98 PL 040805 1972/06/06 163.56 PL 040805 1972/06/07 163.82 PL 040805 1972/06/08 164.09 PL 040805 1972/06/09 164.21 PL 040805 1972/06/10 164.19 PL 040805 1972/06/11 163.73 PL 040805 1972/06/12 163.71 PL 040805 1972/06/13 163.72 PL 040805 1972/06/14 163.73 PL 040805 1972/06/15 163.68 PL 040805 1972/06/16 163.66 PL 040805 1972/06/17 163.65 PL 040805 1972/06/18 163.66 PL 040805 1972/06/19 163.75 PL 040805 1972/06/20 163.89 PL 040805 1972/06/21 163.67 PL 040805 1972/06/22 163.46 PL 040805 1972/06/23 163.42 PL 040805 1972/06/24 163.41 PL 040805 1972/06/25 163.49 PL 040805 1972/06/26 040805 1972/06/27 040805 1972/06/28 040805 1972/06/29 040805 1972/06/30 040805 1972/07/01 040805 1972/07/02 040805 1972/07/03 040805 1972/07/04 040805 1972/07/05 163.99 PL 040805 1972/07/06 164.14 PL 040805 1972/07/07 164.20 PL 040805 1972/07/08 164.17 PL 040805 1972/07/09 164.15 PL 040805 1972/07/10 164.12 PL 040805 1972/07/11 164.08 PL 040805 1972/07/12 164.08 PL 040805 1972/07/13 164.10 PL 040805 1972/07/14 164.11 PL 040805 1972/07/15 164.35 PL 040805 1972/07/16 164.47 PL 040805 1972/07/17 164.53 PL 040805 1972/07/18 164.32 PL 040805 1972/07/19 164.30 PL 040805 1972/07/20 164.30 PL 040805 1972/07/21 164.29 PL 040805 1972/07/22 164.26 PL 040805 1972/07/23 163.99 PL 040805 1972/07/24 163.96 PL 040805 1972/07/25 163.65 PL 040805 1972/07/26 163.94 PL 040805 1972/07/27 164.02 PL 040805 1972/07/28 163.98 PL 040805 1972/07/29 163.96 PL 040805 1972/07/30 163.92 PL 040805 1972/07/31 163.90 PL 040805 1972/08/01 163.84 PL 040805 1972/08/02 163.82 PL 040805 1972/08/03 163.76 PL 040805 1972/08/04 163.72 PL 040805 1972/08/05 163.73 PL 040805 1972/08/06 163.73 PL 040805 1972/08/07 163.92 PL 040805 1972/08/08 163.95 PL 040805 1972/08/09 163.94 PL 040805 1972/08/10 163.94 PL 040805 1972/08/11 163.59 PL 040805 1972/08/12 163.59 PL 040805 1972/08/13 163.86 PL 040805 1972/08/14 163.93 PL 040805 1972/08/15 164.00 PL 040805 1972/08/16 163.99 PL 040805 1972/08/17 163.99 PL 040805 1972/08/18 164.03 PL 040805 1972/08/19 163.91 PL 040805 1972/08/20 163.88 PL 040805 1972/08/21 163.88 PL 040805 1972/08/22 163.90 PL 040805 1972/08/23 163.99 PL 040805 1972/08/24 163.81 PL 040805 1972/08/25 163.75 PL 040805 1972/08/26 163.55 PL 040805 1972/08/27 163.50 PL 040805 1972/08/28 163.59 PL 040805 1972/08/29 163.37 PL 040805 1972/08/30 163.28 PL 040805 1972/08/31 163.27 PL 040805 1972/09/01 163.26 PL 040805 1972/09/02 163.29 PL 040805 1972/09/03 163.32 PL 040805 1972/09/04 163.28 PL 040805 1972/09/05 163.24 PL 040805 1972/09/06 163.24 PL 040805 1972/09/07 163.24 PL 040805 1972/09/08 163.23 PL 040805 1972/09/09 163.20 PL 040805 1972/09/10 163.18 PL 040805 1972/09/11 163.17 PL 040805 1972/09/12 163.17 PL 040805 1972/09/13 163.41 PL 040805 1972/09/14 163.41 PL 040805 1972/09/15 163.49 PL 040805 1972/09/16 163.61 PL 040805 1972/09/17 163.62 PL 040805 1972/09/18 163.63 PL 040805 1972/09/19 163.64 PL 040805 1972/09/20 163.83 PL 040805 1972/09/21 163.85 PL 040805 1972/09/22 163.82 PL 040805 1972/09/23 163.85 PL 040805 1972/09/24 163.73 PL 040805 1972/09/25 163.74 PL 040805 1972/09/26 163.75 PL 040805 1972/09/27 163.60 PL 040805 1972/09/28 163.55 PL 040805 1972/09/29 163.49 PL 040805 1972/09/30 163.47 PL 040805 1972/10/01 163.46 PL 040805 1972/10/02 163.45 PL 040805 1972/10/03 163.42 PL 040805 1972/10/04 163.42 PL 040805 1972/10/05 163.42 PL 040805 1972/10/06 163.43 PL 040805 1972/10/07 163.44 PL 040805 1972/10/08 163.51 PL 040805 1972/10/09 040805 1972/10/10 040805 1972/10/11 040805 1972/10/12 040805 1972/10/13 040805 1972/10/14 040805 1972/10/15 040805 1972/10/16 163.54 PL 040805 1972/10/17 163.56 PL 040805 1972/10/18 163.58 PL 040805 1972/10/19 163.57 PL 040805 1972/10/20 163.55 PL 040805 1972/10/21 163.54 PL 040805 1972/10/22 163.55 PL 040805 1972/10/23 163.75 PL 040805 1972/10/24 163.78 PL 040805 1972/10/25 163.64 PL 040805 1972/10/26 163.43 PL 040805 1972/10/27 163.45 PL 040805 1972/10/28 163.45 PL 040805 1972/10/29 163.46 PL 040805 1972/10/30 163.47 PL 040805 1972/10/31 163.51 PL 040805 1972/11/01 163.52 PL 040805 1972/11/02 163.55 PL 040805 1972/11/03 163.56 PL 040805 1972/11/04 163.62 PL 040805 1972/11/05 163.69 PL 040805 1972/11/06 163.76 PL 040805 1972/11/07 163.80 PL 040805 1972/11/08 163.83 PL 040805 1972/11/09 163.88 PL 040805 1972/11/10 163.92 PL 040805 1972/11/11 163.95 PL 040805 1972/11/12 163.92 PL 040805 1972/11/13 163.91 PL 040805 1972/11/14 163.85 PL 040805 1972/11/15 163.79 PL 040805 1972/11/16 163.77 PL 040805 1972/11/17 163.75 PL 040805 1972/11/18 163.72 PL 040805 1972/11/19 163.70 PL 040805 1972/11/20 163.70 PL 040805 1972/11/21 163.67 PL 040805 1972/11/22 163.63 PL 040805 1972/11/23 163.60 PL 040805 1972/11/24 163.62 PL 040805 1972/11/25 163.69 PL 040805 1972/11/26 163.72 PL 040805 1972/11/27 163.73 PL 040805 1972/11/28 163.64 PL 040805 1972/11/29 163.59 PL 040805 1972/11/30 163.59 PL 040805 1972/12/01 163.60 PL 040805 1972/12/02 163.57 PL 040805 1972/12/03 163.56 PL 040805 1972/12/04 163.55 PL 040805 1972/12/05 163.54 PL 040805 1972/12/06 163.54 PL 040805 1972/12/07 163.53 PL 040805 1972/12/08 163.53 PL 040805 1972/12/09 163.54 PL 040805 1972/12/10 163.54 PL 040805 1972/12/11 163.55 PL 040805 1972/12/12 163.55 PL 040805 1972/12/13 163.55 PL 040805 1972/12/14 163.56 PL 040805 1972/12/15 163.56 PL 040805 1972/12/16 163.55 PL 040805 1972/12/17 163.54 PL 040805 1972/12/18 163.55 PL 040805 1972/12/19 163.75 PL 040805 1972/12/20 163.76 PL 040805 1972/12/21 163.75 PL 040805 1972/12/22 163.52 PL 040805 1972/12/23 163.54 PL 040805 1972/12/24 163.56 PL 040805 1972/12/25 163.54 PL 040805 1972/12/26 163.54 PL 040805 1972/12/27 163.53 PL 040805 1972/12/28 163.51 PL 040805 1972/12/29 163.51 PL 040805 1972/12/30 163.52 PL 040805 1972/12/31 163.53 PL 040805 1973/01/01 163.56 PL 040805 1973/01/02 163.60 PL 040805 1973/01/03 163.60 PL 040805 1973/01/04 163.62 PL 040805 1973/01/05 163.62 PL 040805 1973/01/06 163.61 PL 040805 1973/01/07 163.62 PL 040805 1973/01/08 163.61 PL 040805 1973/01/09 163.72 PL 040805 1973/01/10 163.81 PL 040805 1973/01/11 163.95 PL 040805 1973/01/12 163.95 PL 040805 1973/01/13 163.78 PL 040805 1973/01/14 163.76 PL 040805 1973/01/15 163.67 PL 040805 1973/01/16 163.64 PL 040805 1973/01/17 163.63 PL 040805 1973/01/18 163.63 PL 040805 1973/01/19 163.47 PL 040805 1973/01/20 163.44 PL 040805 1973/01/21 163.48 PL 040805 1973/01/22 163.49 PL 040805 1973/01/23 163.49 PL 040805 1973/01/24 163.48 PL 040805 1973/01/25 163.43 PL 040805 1973/01/26 163.44 PL 040805 1973/01/27 163.48 PL 040805 1973/01/28 163.48 PL 040805 1973/01/29 163.52 PL 040805 1973/01/30 163.53 PL 040805 1973/01/31 163.53 PL 040805 1973/02/01 163.55 PL 040805 1973/02/02 163.85 PL 040805 1973/02/03 163.90 PL 040805 1973/02/04 163.92 PL 040805 1973/02/05 163.73 PL 040805 1973/02/06 163.72 PL 040805 1973/02/07 163.68 PL 040805 1973/02/08 163.67 PL 040805 1973/02/09 163.68 PL 040805 1973/02/10 163.68 PL 040805 1973/02/11 163.73 PL 040805 1973/02/12 040805 1973/02/13 040805 1973/02/14 040805 1973/02/15 040805 1973/02/16 040805 1973/02/17 040805 1973/02/18 040805 1973/02/19 040805 1973/02/20 164.17 PL 040805 1973/02/21 163.85 PL 040805 1973/02/22 163.77 PL 040805 1973/02/23 163.76 PL 040805 1973/02/24 163.74 PL 040805 1973/02/25 163.74 PL 040805 1973/02/26 163.75 PL 040805 1973/02/27 163.76 PL 040805 1973/02/28 163.76 PL 040805 1973/03/01 163.95 PL 040805 1973/03/02 164.08 PL 040805 1973/03/03 164.12 PL 040805 1973/03/04 164.19 PL 040805 1973/03/05 164.06 PL 040805 1973/03/06 164.07 PL 040805 1973/03/07 164.06 PL 040805 1973/03/08 164.04 PL 040805 1973/03/09 164.01 PL 040805 1973/03/10 163.79 PL 040805 1973/03/11 163.77 PL 040805 1973/03/12 163.75 PL 040805 1973/03/13 163.45 PL 040805 1973/03/14 163.34 PL 040805 1973/03/15 162.87 PL 040805 1973/03/16 163.11 PL 040805 1973/03/17 163.34 PL 040805 1973/03/18 163.43 PL 040805 1973/03/19 163.43 PL 040805 1973/03/20 163.48 PL 040805 1973/03/21 163.80 PL 040805 1973/03/22 163.82 PL 040805 1973/03/23 163.80 PL 040805 1973/03/24 163.86 PL 040805 1973/03/25 163.86 PL 040805 1973/03/26 163.86 PL 040805 1973/03/27 163.86 PL 040805 1973/03/28 163.92 PL 040805 1973/03/29 163.97 PL 040805 1973/03/30 163.95 PL 040805 1973/03/31 163.76 PL 040805 1973/04/01 163.75 PL 040805 1973/04/02 163.58 PL 040805 1973/04/03 163.07 PL 040805 1973/04/04 163.01 PL 040805 1973/04/05 162.90 PL 040805 1973/04/06 162.91 PL 040805 1973/04/07 162.96 PL 040805 1973/04/08 163.24 PL 040805 1973/04/09 163.24 PL 040805 1973/04/10 163.27 PL 040805 1973/04/11 163.47 PL 040805 1973/04/12 163.49 PL 040805 1973/04/13 163.50 PL 040805 1973/04/14 163.51 PL 040805 1973/04/15 163.78 PL 040805 1973/04/16 163.78 PL 040805 1973/04/17 163.79 PL 040805 1973/04/18 163.79 PL 040805 1973/04/19 163.79 PL 040805 1973/04/20 163.84 PL 040805 1973/04/21 163.85 PL 040805 1973/04/22 163.85 PL 040805 1973/04/23 163.85 PL 040805 1973/04/24 163.85 PL 040805 1973/04/25 163.85 PL 040805 1973/04/26 163.85 PL 040805 1973/04/27 163.86 PL 040805 1973/04/28 163.86 PL 040805 1973/04/29 163.86 PL 040805 1973/04/30 163.87 PL 040805 1973/05/01 163.96 PL 040805 1973/05/02 163.38 PL 040805 1973/05/03 163.45 PL 040805 1973/05/04 163.40 PL 040805 1973/05/05 163.26 PL 040805 1973/05/06 163.09 PL 040805 1973/05/07 163.45 PL 040805 1973/05/08 163.85 PL 040805 1973/05/09 163.90 PL 040805 1973/05/10 164.21 PL 040805 1973/05/11 164.27 PL 040805 1973/05/12 164.27 PL 040805 1973/05/13 164.27 PL 040805 1973/05/14 164.23 PL 040805 1973/05/15 164.37 PL 040805 1973/05/16 164.36 PL 040805 1973/05/17 164.33 PL 040805 1973/05/18 164.12 PL 040805 1973/05/19 163.98 PL 040805 1973/05/20 163.98 PL 040805 1973/05/21 163.98 PL 040805 1973/05/22 163.92 PL 040805 1973/05/23 163.85 PL 040805 1973/05/24 164.01 PL 040805 1973/05/25 164.01 PL 040805 1973/05/26 164.00 PL 040805 1973/05/27 164.00 PL 040805 1973/05/28 164.03 PL 040805 1973/05/29 164.04 PL 040805 1973/05/30 164.06 PL 040805 1973/05/31 164.14 PL 040805 1973/06/01 163.15 PL 040805 1973/06/02 163.23 PL 040805 1973/06/03 164.02 PL 040805 1973/06/04 163.23 PL 040805 1973/06/05 164.31 PL 040805 1973/06/06 164.06 PL 040805 1973/06/07 164.06 PL 040805 1973/06/08 164.18 PL 040805 1973/06/09 164.27 PL 040805 1973/06/10 164.28 PL 040805 1973/06/11 164.41 PL 040805 1973/06/12 164.52 PL 040805 1973/06/13 164.55 PL 040805 1973/06/14 164.34 PL 040805 1973/06/15 164.33 PL 040805 1973/06/16 164.19 PL 040805 1973/06/17 163.96 PL 040805 1973/06/18 163.89 PL 040805 1973/06/19 163.85 PL 040805 1973/06/20 163.95 PL 040805 1973/06/21 163.95 PL 040805 1973/06/22 163.92 PL 040805 1973/06/23 163.92 PL 040805 1973/06/24 163.92 PL 040805 1973/06/25 163.92 PL 040805 1973/06/26 164.10 PL 040805 1973/06/27 164.10 PL 040805 1973/06/28 164.12 PL 040805 1973/06/29 164.14 PL 040805 1973/06/30 164.15 PL 040805 1973/07/01 164.16 PL 040805 1973/07/02 164.16 PL 040805 1973/07/03 164.18 PL 040805 1973/07/04 164.15 PL 040805 1973/07/05 164.13 PL 040805 1973/07/06 164.13 PL 040805 1973/07/07 164.12 PL 040805 1973/07/08 164.12 PL 040805 1973/07/09 164.11 PL 040805 1973/07/10 164.13 PL 040805 1973/07/11 164.13 PL 040805 1973/07/12 164.15 PL 040805 1973/07/13 164.16 PL 040805 1973/07/14 164.12 PL 040805 1973/07/15 164.09 PL 040805 1973/07/16 164.11 PL 040805 1973/07/17 164.29 PL 040805 1973/07/18 164.29 PL 040805 1973/07/19 164.27 PL 040805 1973/07/20 164.26 PL 040805 1973/07/21 163.56 PL 040805 1973/07/22 163.54 PL 040805 1973/07/23 163.52 PL 040805 1973/07/24 163.53 PL 040805 1973/07/25 163.74 PL 040805 1973/07/26 163.73 PL 040805 1973/07/27 163.82 PL 040805 1973/07/28 163.68 PL 040805 1973/07/29 163.67 PL 040805 1973/07/30 163.43 PL 040805 1973/07/31 163.43 PL 040805 1973/08/01 163.22 PL 040805 1973/08/02 163.44 PL 040805 1973/08/03 163.45 PL 040805 1973/08/04 163.46 PL 040805 1973/08/05 163.44 PL 040805 1973/08/06 163.35 PL 040805 1973/08/07 163.35 PL 040805 1973/08/08 163.33 PL 040805 1973/08/09 163.27 PL 040805 1973/08/10 163.26 PL 040805 1973/08/11 162.84 PL 040805 1973/08/12 163.37 PL 040805 1973/08/13 040805 1973/08/14 040805 1973/08/15 040805 1973/08/16 040805 1973/08/17 040805 1973/08/18 040805 1973/08/19 040805 1973/08/20 040805 1973/08/21 040805 1973/08/22 040805 1973/08/23 040805 1973/08/24 040805 1973/08/25 040805 1973/08/26 040805 1973/08/27 040805 1973/08/28 040805 1973/08/29 040805 1973/08/30 040805 1973/08/31 040805 1973/09/01 040805 1973/09/02 040805 1973/09/03 040805 1973/09/04 040805 1973/09/05 163.82 PL 040805 1973/09/06 163.83 PL 040805 1973/09/07 163.81 PL 040805 1973/09/08 163.78 PL 040805 1973/09/09 163.78 PL 040805 1973/09/10 163.76 PL 040805 1973/09/11 163.75 PL 040805 1973/09/12 163.74 PL 040805 1973/09/13 163.74 PL 040805 1973/09/14 163.49 PL 040805 1973/09/15 163.50 PL 040805 1973/09/16 163.54 PL 040805 1973/09/17 163.56 PL 040805 1973/09/18 163.68 PL 040805 1973/09/19 163.99 PL 040805 1973/09/20 164.00 PL 040805 1973/09/21 164.01 PL 040805 1973/09/22 164.03 PL 040805 1973/09/23 164.01 PL 040805 1973/09/24 164.01 PL 040805 1973/09/25 164.00 PL 040805 1973/09/26 164.02 PL 040805 1973/09/27 164.01 PL 040805 1973/09/28 164.01 PL 040805 1973/09/29 164.01 PL 040805 1973/09/30 164.01 PL 040805 1973/10/01 163.99 PL 040805 1973/10/02 163.99 PL 040805 1973/10/03 163.99 PL 040805 1973/10/04 163.98 PL 040805 1973/10/05 164.01 PL 040805 1973/10/06 164.03 PL 040805 1973/10/07 164.00 PL 040805 1973/10/08 164.00 PL 040805 1973/10/09 163.99 PL 040805 1973/10/10 163.99 PL 040805 1973/10/11 163.96 PL 040805 1973/10/12 163.97 PL 040805 1973/10/13 163.98 PL 040805 1973/10/14 163.98 PL 040805 1973/10/15 164.01 PL 040805 1973/10/16 164.06 PL 040805 1973/10/17 163.97 PL 040805 1973/10/18 163.97 PL 040805 1973/10/19 163.82 PL 040805 1973/10/20 164.02 PL 040805 1973/10/21 164.03 PL 040805 1973/10/22 164.00 PL 040805 1973/10/23 164.00 PL 040805 1973/10/24 164.00 PL 040805 1973/10/25 164.00 PL 040805 1973/10/26 163.99 PL 040805 1973/10/27 162.98 PL 040805 1973/10/28 163.97 PL 040805 1973/10/29 163.98 PL 040805 1973/10/30 163.98 PL 040805 1973/10/31 163.98 PL 040805 1973/11/01 164.20 PL 040805 1973/11/02 164.21 PL 040805 1973/11/03 164.21 PL 040805 1973/11/04 164.21 PL 040805 1973/11/05 164.19 PL 040805 1973/11/06 164.19 PL 040805 1973/11/07 164.15 PL 040805 1973/11/08 164.19 PL 040805 1973/11/09 164.21 PL 040805 1973/11/10 164.21 PL 040805 1973/11/11 164.21 PL 040805 1973/11/12 164.21 PL 040805 1973/11/13 164.21 PL 040805 1973/11/14 164.20 PL 040805 1973/11/15 164.20 PL 040805 1973/11/16 164.21 PL 040805 1973/11/17 163.67 PL 040805 1973/11/18 163.65 PL 040805 1973/11/19 163.65 PL 040805 1973/11/20 163.65 PL 040805 1973/11/21 163.64 PL 040805 1973/11/22 163.64 PL 040805 1973/11/23 163.64 PL 040805 1973/11/24 163.63 PL 040805 1973/11/25 163.63 PL 040805 1973/11/26 163.63 PL 040805 1973/11/27 163.63 PL 040805 1973/11/28 163.63 PL 040805 1973/11/29 163.63 PL 040805 1973/11/30 163.63 PL 040805 1973/12/01 163.63 PL 040805 1973/12/02 163.63 PL 040805 1973/12/03 163.67 PL 040805 1973/12/04 163.70 PL 040805 1973/12/05 163.75 PL 040805 1973/12/06 163.74 PL 040805 1973/12/07 163.74 PL 040805 1973/12/08 163.74 PL 040805 1973/12/09 163.74 PL 040805 1973/12/10 163.74 PL 040805 1973/12/11 163.77 PL 040805 1973/12/12 163.78 PL 040805 1973/12/13 163.78 PL 040805 1973/12/14 163.78 PL 040805 1973/12/15 163.79 PL 040805 1973/12/16 163.79 PL 040805 1973/12/17 164.94 PL 040805 1973/12/18 164.94 PL 040805 1973/12/19 165.02 PL 040805 1973/12/20 165.02 PL 040805 1973/12/21 165.02 PL 040805 1973/12/22 165.02 PL 040805 1973/12/23 165.03 PL 040805 1973/12/24 165.03 PL 040805 1973/12/25 165.02 PL 040805 1973/12/26 165.02 PL 040805 1973/12/27 164.98 PL 040805 1973/12/28 163.96 PL 040805 1973/12/29 163.84 PL 040805 1973/12/30 163.94 PL 040805 1973/12/31 163.95 PL 040805 1974/01/01 163.95 PL 040805 1974/01/02 163.95 PL 040805 1974/01/03 164.10 PL 040805 1974/01/04 164.18 PL 040805 1974/01/05 164.26 PL 040805 1974/01/06 164.27 PL 040805 1974/01/07 163.94 PL 040805 1974/01/08 163.89 PL 040805 1974/01/09 163.78 PL 040805 1974/01/10 163.80 PL 040805 1974/01/11 163.87 PL 040805 1974/01/12 163.88 PL 040805 1974/01/13 163.17 PL 040805 1974/01/14 163.86 PL 040805 1974/01/15 163.85 PL 040805 1974/01/16 163.87 PL 040805 1974/01/17 163.46 PL 040805 1974/01/18 163.46 PL 040805 1974/01/19 163.44 PL 040805 1974/01/20 164.07 PL 040805 1974/01/21 163.46 PL 040805 1974/01/22 163.51 PL 040805 1974/01/23 163.52 PL 040805 1974/01/24 163.57 PL 040805 1974/01/25 163.87 PL 040805 1974/01/26 164.01 PL 040805 1974/01/27 164.01 PL 040805 1974/01/28 163.26 PL 040805 1974/01/29 163.22 PL 040805 1974/01/30 162.90 PL 040805 1974/01/31 162.85 PL 040805 1974/02/01 162.85 PL 040805 1974/02/02 162.86 PL 040805 1974/02/03 162.90 PL 040805 1974/02/04 162.90 PL 040805 1974/02/05 162.90 PL 040805 1974/02/06 164.45 PL 040805 1974/02/07 164.44 PL 040805 1974/02/08 164.44 PL 040805 1974/02/09 164.43 PL 040805 1974/02/10 164.43 PL 040805 1974/02/11 164.07 PL 040805 1974/02/12 164.03 PL 040805 1974/02/13 164.02 PL 040805 1974/02/14 163.63 PL 040805 1974/02/15 163.61 PL 040805 1974/02/16 163.60 PL 040805 1974/02/17 163.76 PL 040805 1974/02/18 163.78 PL 040805 1974/02/19 163.74 PL 040805 1974/02/20 163.74 PL 040805 1974/02/21 163.74 PL 040805 1974/02/22 163.73 PL 040805 1974/02/23 163.69 PL 040805 1974/02/24 163.68 PL 040805 1974/02/25 163.32 PL 040805 1974/02/26 163.30 PL 040805 1974/02/27 163.37 PL 040805 1974/02/28 163.36 PL 040805 1974/03/01 163.29 PL 040805 1974/03/02 163.29 PL 040805 1974/03/03 163.32 PL 040805 1974/03/04 163.29 PL 040805 1974/03/05 163.26 PL 040805 1974/03/06 163.30 PL 040805 1974/03/07 163.32 PL 040805 1974/03/08 163.32 PL 040805 1974/03/09 163.32 PL 040805 1974/03/10 163.32 PL 040805 1974/03/11 164.03 PL 040805 1974/03/12 164.03 PL 040805 1974/03/13 164.02 PL 040805 1974/03/14 163.76 PL 040805 1974/03/15 163.67 PL 040805 1974/03/16 163.57 PL 040805 1974/03/17 163.57 PL 040805 1974/03/18 163.54 PL 040805 1974/03/19 163.53 PL 040805 1974/03/20 163.55 PL 040805 1974/03/21 163.56 PL 040805 1974/03/22 163.94 PL 040805 1974/03/23 163.90 PL 040805 1974/03/24 163.85 PL 040805 1974/03/25 163.85 PL 040805 1974/03/26 163.60 PL 040805 1974/03/27 163.50 PL 040805 1974/03/28 163.49 PL 040805 1974/03/29 163.11 PL 040805 1974/03/30 163.04 PL 040805 1974/03/31 162.95 PL 040805 1974/04/01 162.92 PL 040805 1974/04/02 162.78 PL 040805 1974/04/03 162.70 PL 040805 1974/04/04 162.75 PL 040805 1974/04/05 162.54 PL 040805 1974/04/06 162.21 PL 040805 1974/04/07 162.29 PL 040805 1974/04/08 162.72 PL 040805 1974/04/09 162.94 PL 040805 1974/04/10 162.88 PL 040805 1974/04/11 162.87 PL 040805 1974/04/12 162.71 PL 040805 1974/04/13 162.19 PL 040805 1974/04/14 162.22 PL 040805 1974/04/15 162.36 PL 040805 1974/04/16 162.36 PL 040805 1974/04/17 162.43 PL 040805 1974/04/18 162.78 PL 040805 1974/04/19 162.85 PL 040805 1974/04/20 162.85 PL 040805 1974/04/21 162.84 PL 040805 1974/04/22 163.00 PL 040805 1974/04/23 163.29 PL 040805 1974/04/24 163.45 PL 040805 1974/04/25 163.47 PL 040805 1974/04/26 163.50 PL 040805 1974/04/27 163.46 PL 040805 1974/04/28 163.44 PL 040805 1974/04/29 163.46 PL 040805 1974/04/30 163.42 PL 040805 1974/05/01 163.40 PL 040805 1974/05/02 163.39 PL 040805 1974/05/03 163.26 PL 040805 1974/05/04 163.21 PL 040805 1974/05/05 163.16 PL 040805 1974/05/06 163.19 PL 040805 1974/05/07 163.20 PL 040805 1974/05/08 163.21 PL 040805 1974/05/09 163.26 PL 040805 1974/05/10 163.78 PL 040805 1974/05/11 163.79 PL 040805 1974/05/12 163.82 PL 040805 1974/05/13 164.03 PL 040805 1974/05/14 040805 1974/05/15 040805 1974/05/16 040805 1974/05/17 040805 1974/05/18 040805 1974/05/19 040805 1974/05/20 169.52 PL 040805 1974/05/21 040805 1974/05/22 040805 1974/05/23 040805 1974/05/24 040805 1974/05/25 040805 1974/05/26 040805 1974/05/27 167.15 PL 040805 1974/05/28 167.34 PL 040805 1974/05/29 167.47 PL 040805 1974/05/30 167.12 PL 040805 1974/05/31 166.78 PL 040805 1974/06/01 166.81 PL 040805 1974/06/02 166.55 PL 040805 1974/06/03 166.69 PL 040805 1974/06/04 166.76 PL 040805 1974/06/05 166.85 PL 040805 1974/06/06 166.80 PL 040805 1974/06/07 166.49 PL 040805 1974/06/08 166.31 PL 040805 1974/06/09 165.61 PL 040805 1974/06/10 165.50 PL 040805 1974/06/11 165.48 PL 040805 1974/06/12 165.40 PL 040805 1974/06/13 165.35 PL 040805 1974/06/14 165.22 PL 040805 1974/06/15 165.08 PL 040805 1974/06/16 165.09 PL 040805 1974/06/17 165.33 PL 040805 1974/06/18 165.47 PL 040805 1974/06/19 165.52 PL 040805 1974/06/20 165.52 PL 040805 1974/06/21 165.71 PL 040805 1974/06/22 166.44 PL 040805 1974/06/23 166.69 PL 040805 1974/06/24 166.71 PL 040805 1974/06/25 166.70 PL 040805 1974/06/26 166.63 PL 040805 1974/06/27 166.30 PL 040805 1974/06/28 165.73 PL 040805 1974/06/29 165.57 PL 040805 1974/06/30 165.51 PL 040805 1974/07/01 165.06 PL 040805 1974/07/02 164.88 PL 040805 1974/07/03 164.70 PL 040805 1974/07/04 164.69 PL 040805 1974/07/05 164.68 PL 040805 1974/07/06 164.67 PL 040805 1974/07/07 164.63 PL 040805 1974/07/08 164.60 PL 040805 1974/07/09 164.60 PL 040805 1974/07/10 164.35 PL 040805 1974/07/11 164.32 PL 040805 1974/07/12 164.31 PL 040805 1974/07/13 164.16 PL 040805 1974/07/14 164.10 PL 040805 1974/07/15 164.07 PL 040805 1974/07/16 164.05 PL 040805 1974/07/17 164.02 PL 040805 1974/07/18 164.00 PL 040805 1974/07/19 163.99 PL 040805 1974/07/20 163.98 PL 040805 1974/07/21 163.96 PL 040805 1974/07/22 163.96 PL 040805 1974/07/23 163.94 PL 040805 1974/07/24 163.92 PL 040805 1974/07/25 163.93 PL 040805 1974/07/26 163.93 PL 040805 1974/07/27 163.90 PL 040805 1974/07/28 163.79 PL 040805 1974/07/29 163.22 PL 040805 1974/07/30 163.12 PL 040805 1974/07/31 163.71 PL 040805 1974/08/01 163.73 PL 040805 1974/08/02 163.72 PL 040805 1974/08/03 163.73 PL 040805 1974/08/04 163.74 PL 040805 1974/08/05 163.74 PL 040805 1974/08/06 163.75 PL 040805 1974/08/07 163.70 PL 040805 1974/08/08 163.52 PL 040805 1974/08/09 163.49 PL 040805 1974/08/10 163.48 PL 040805 1974/08/11 163.45 PL 040805 1974/08/12 163.14 PL 040805 1974/08/13 163.34 PL 040805 1974/08/14 163.31 PL 040805 1974/08/15 163.29 PL 040805 1974/08/16 163.58 PL 040805 1974/08/17 163.57 PL 040805 1974/08/18 163.56 PL 040805 1974/08/19 040805 1974/08/20 040805 1974/08/21 040805 1974/08/22 040805 1974/08/23 040805 1974/08/24 040805 1974/08/25 040805 1974/08/26 163.25 PL 040805 1974/08/27 163.15 PL 040805 1974/08/28 163.11 PL 040805 1974/08/29 163.23 PL 040805 1974/08/30 163.21 PL 040805 1974/08/31 163.10 PL 040805 1974/09/01 163.10 PL 040805 1974/09/02 163.09 PL 040805 1974/09/03 163.08 PL 040805 1974/09/04 163.07 PL 040805 1974/09/05 163.05 PL 040805 1974/09/06 163.01 PL 040805 1974/09/07 162.96 PL 040805 1974/09/08 163.24 PL 040805 1974/09/09 162.90 PL 040805 1974/09/10 162.89 PL 040805 1974/09/11 162.98 PL 040805 1974/09/12 163.04 PL 040805 1974/09/13 163.05 PL 040805 1974/09/14 163.58 PL 040805 1974/09/15 163.62 PL 040805 1974/09/16 163.53 PL 040805 1974/09/17 162.79 PL 040805 1974/09/18 162.26 PL 040805 1974/09/19 162.59 PL 040805 1974/09/20 163.12 PL 040805 1974/09/21 163.20 PL 040805 1974/09/22 163.20 PL 040805 1974/09/23 163.22 PL 040805 1974/09/24 163.23 PL 040805 1974/09/25 163.28 PL 040805 1974/09/26 162.88 PL 040805 1974/09/27 163.24 PL 040805 1974/09/28 163.19 PL 040805 1974/09/29 163.14 PL 040805 1974/09/30 162.99 PL 040805 1974/10/01 163.00 PL 040805 1974/10/02 163.04 PL 040805 1974/10/03 163.08 PL 040805 1974/10/04 163.19 PL 040805 1974/10/05 163.25 PL 040805 1974/10/06 163.11 PL 040805 1974/10/07 163.07 PL 040805 1974/10/08 163.18 PL 040805 1974/10/09 162.80 PL 040805 1974/10/10 161.93 PL 040805 1974/10/11 162.99 PL 040805 1974/10/12 163.28 PL 040805 1974/10/13 163.24 PL 040805 1974/10/14 163.20 PL 040805 1974/10/15 163.20 PL 040805 1974/10/16 163.18 PL 040805 1974/10/17 163.12 PL 040805 1974/10/18 163.07 PL 040805 1974/10/19 162.74 PL 040805 1974/10/20 162.70 PL 040805 1974/10/21 162.68 PL 040805 1974/10/22 162.74 PL 040805 1974/10/23 163.01 PL 040805 1974/10/24 163.11 PL 040805 1974/10/25 163.12 PL 040805 1974/10/26 163.15 PL 040805 1974/10/27 163.15 PL 040805 1974/10/28 040805 1974/10/29 040805 1974/10/30 040805 1974/10/31 040805 1974/11/01 040805 1974/11/02 040805 1974/11/03 040805 1974/11/04 040805 1974/11/05 163.29 PL 040805 1974/11/06 163.28 PL 040805 1974/11/07 163.27 PL 040805 1974/11/08 163.27 PL 040805 1974/11/09 163.31 PL 040805 1974/11/10 163.47 PL 040805 1974/11/11 163.74 PL 040805 1974/11/12 164.15 PL 040805 1974/11/13 164.30 PL 040805 1974/11/14 164.09 PL 040805 1974/11/15 163.97 PL 040805 1974/11/16 163.95 PL 040805 1974/11/17 163.96 PL 040805 1974/11/18 163.92 PL 040805 1974/11/19 163.61 PL 040805 1974/11/20 163.59 PL 040805 1974/11/21 163.62 PL 040805 1974/11/22 163.63 PL 040805 1974/11/23 163.69 PL 040805 1974/11/24 163.71 PL 040805 1974/11/25 163.71 PL 040805 1974/11/26 163.91 PL 040805 1974/11/27 164.00 PL 040805 1974/11/28 164.00 PL 040805 1974/11/29 163.94 PL 040805 1974/11/30 163.92 PL 040805 1974/12/01 163.91 PL 040805 1974/12/02 163.90 PL 040805 1974/12/03 164.02 PL 040805 1974/12/04 164.01 PL 040805 1974/12/05 163.79 PL 040805 1974/12/06 163.80 PL 040805 1974/12/07 163.88 PL 040805 1974/12/08 163.89 PL 040805 1974/12/09 163.96 PL 040805 1974/12/10 163.96 PL 040805 1974/12/11 163.67 PL 040805 1974/12/12 163.68 PL 040805 1974/12/13 163.68 PL 040805 1974/12/14 163.79 PL 040805 1974/12/15 163.98 PL 040805 1974/12/16 163.99 PL 040805 1974/12/17 164.00 PL 040805 1974/12/18 164.00 PL 040805 1974/12/19 164.00 PL 040805 1974/12/20 163.96 PL 040805 1974/12/21 163.92 PL 040805 1974/12/22 163.88 PL 040805 1974/12/23 163.87 PL 040805 1974/12/24 163.85 PL 040805 1974/12/25 163.83 PL 040805 1974/12/26 163.82 PL 040805 1974/12/27 163.84 PL 040805 1974/12/28 163.96 PL 040805 1974/12/29 163.94 PL 040805 1974/12/30 163.93 PL 040805 1974/12/31 163.96 PL 040805 1975/01/01 163.96 PL 040805 1975/01/02 163.96 PL 040805 1975/01/03 163.95 PL 040805 1975/01/04 163.95 PL 040805 1975/01/05 163.95 PL 040805 1975/01/06 040805 1975/01/07 040805 1975/01/08 040805 1975/01/09 040805 1975/01/10 040805 1975/01/11 040805 1975/01/12 040805 1975/01/13 040805 1975/01/14 040805 1975/01/15 040805 1975/01/16 040805 1975/01/17 040805 1975/01/18 040805 1975/01/19 040805 1975/01/20 164.27 PL 040805 1975/01/21 164.38 PL 040805 1975/01/22 164.38 PL 040805 1975/01/23 164.38 PL 040805 1975/01/24 164.39 PL 040805 1975/01/25 164.38 PL 040805 1975/01/26 164.37 PL 040805 1975/01/27 164.37 PL 040805 1975/01/28 164.31 PL 040805 1975/01/29 164.24 PL 040805 1975/01/30 164.24 PL 040805 1975/01/31 164.23 PL 040805 1975/02/01 164.16 PL 040805 1975/02/02 164.15 PL 040805 1975/02/03 164.15 PL 040805 1975/02/04 164.15 PL 040805 1975/02/05 164.15 PL 040805 1975/02/06 163.94 PL 040805 1975/02/07 163.93 PL 040805 1975/02/08 163.91 PL 040805 1975/02/09 163.88 PL 040805 1975/02/10 163.86 PL 040805 1975/02/11 163.85 PL 040805 1975/02/12 163.83 PL 040805 1975/02/13 163.83 PL 040805 1975/02/14 163.77 PL 040805 1975/02/15 163.76 PL 040805 1975/02/16 163.75 PL 040805 1975/02/17 163.71 PL 040805 1975/02/18 163.70 PL 040805 1975/02/19 163.70 PL 040805 1975/02/20 163.70 PL 040805 1975/02/21 163.49 PL 040805 1975/02/22 163.38 PL 040805 1975/02/23 163.37 PL 040805 1975/02/24 163.37 PL 040805 1975/02/25 163.35 PL 040805 1975/02/26 163.35 PL 040805 1975/02/27 163.35 PL 040805 1975/02/28 163.35 PL 040805 1975/03/01 163.36 PL 040805 1975/03/02 163.36 PL 040805 1975/03/03 163.38 PL 040805 1975/03/04 163.70 PL 040805 1975/03/05 163.72 PL 040805 1975/03/06 163.72 PL 040805 1975/03/07 163.42 PL 040805 1975/03/08 163.42 PL 040805 1975/03/09 163.13 PL 040805 1975/03/10 163.09 PL 040805 1975/03/11 163.53 PL 040805 1975/03/12 163.57 PL 040805 1975/03/13 163.53 PL 040805 1975/03/14 163.51 PL 040805 1975/03/15 163.49 PL 040805 1975/03/16 163.37 PL 040805 1975/03/17 163.21 PL 040805 1975/03/18 163.22 PL 040805 1975/03/19 163.24 PL 040805 1975/03/20 163.27 PL 040805 1975/03/21 163.29 PL 040805 1975/03/22 163.30 PL 040805 1975/03/23 163.29 PL 040805 1975/03/24 163.87 PL 040805 1975/03/25 163.80 PL 040805 1975/03/26 163.80 PL 040805 1975/03/27 163.81 PL 040805 1975/03/28 163.45 PL 040805 1975/03/29 163.35 PL 040805 1975/03/30 163.37 PL 040805 1975/03/31 163.36 PL 040805 1975/04/01 163.36 PL 040805 1975/04/02 163.35 PL 040805 1975/04/03 163.36 PL 040805 1975/04/04 163.36 PL 040805 1975/04/05 162.89 PL 040805 1975/04/06 162.84 PL 040805 1975/04/07 162.85 PL 040805 1975/04/08 162.83 PL 040805 1975/04/09 162.78 PL 040805 1975/04/10 162.77 PL 040805 1975/04/11 162.80 PL 040805 1975/04/12 162.79 PL 040805 1975/04/13 162.78 PL 040805 1975/04/14 162.74 PL 040805 1975/04/15 162.83 PL 040805 1975/04/16 162.87 PL 040805 1975/04/17 162.67 PL 040805 1975/04/18 162.69 PL 040805 1975/04/19 162.98 PL 040805 1975/04/20 163.59 PL 040805 1975/04/21 163.68 PL 040805 1975/04/22 163.91 PL 040805 1975/04/23 164.21 PL 040805 1975/04/24 164.21 PL 040805 1975/04/25 164.29 PL 040805 1975/04/26 164.14 PL 040805 1975/04/27 164.13 PL 040805 1975/04/28 164.20 PL 040805 1975/04/29 164.24 PL 040805 1975/04/30 164.29 PL 040805 1975/05/01 164.37 PL 040805 1975/05/02 164.27 PL 040805 1975/05/03 164.12 PL 040805 1975/05/04 164.05 PL 040805 1975/05/05 164.00 PL 040805 1975/05/06 163.93 PL 040805 1975/05/07 163.86 PL 040805 1975/05/08 163.27 PL 040805 1975/05/09 163.11 PL 040805 1975/05/10 163.00 PL 040805 1975/05/11 162.92 PL 040805 1975/05/12 162.82 PL 040805 1975/05/13 162.74 PL 040805 1975/05/14 163.30 PL 040805 1975/05/15 163.27 PL 040805 1975/05/16 162.52 PL 040805 1975/05/17 162.43 PL 040805 1975/05/18 162.56 PL 040805 1975/05/19 162.52 PL 040805 1975/05/20 162.50 PL 040805 1975/05/21 162.45 PL 040805 1975/05/22 162.44 PL 040805 1975/05/23 162.39 PL 040805 1975/05/24 162.32 PL 040805 1975/05/25 162.28 PL 040805 1975/05/26 162.25 PL 040805 1975/05/27 162.30 PL 040805 1975/05/28 163.26 PL 040805 1975/05/29 163.52 PL 040805 1975/05/30 163.49 PL 040805 1975/05/31 163.49 PL 040805 1975/06/01 163.49 PL 040805 1975/06/02 163.49 PL 040805 1975/06/03 163.47 PL 040805 1975/06/04 163.34 PL 040805 1975/06/05 163.44 PL 040805 1975/06/06 163.46 PL 040805 1975/06/07 163.82 PL 040805 1975/06/08 163.87 PL 040805 1975/06/09 163.40 PL 040805 1975/06/10 163.27 PL 040805 1975/06/11 163.34 PL 040805 1975/06/12 163.33 PL 040805 1975/06/13 163.13 PL 040805 1975/06/14 163.06 PL 040805 1975/06/15 162.93 PL 040805 1975/06/16 163.00 PL 040805 1975/06/17 163.31 PL 040805 1975/06/18 163.28 PL 040805 1975/06/19 163.26 PL 040805 1975/06/20 163.24 PL 040805 1975/06/21 163.17 PL 040805 1975/06/22 163.93 PL 040805 1975/06/23 164.13 PL 040805 1975/06/24 164.12 PL 040805 1975/06/25 163.31 PL 040805 1975/06/26 163.23 PL 040805 1975/06/27 163.12 PL 040805 1975/06/28 163.06 PL 040805 1975/06/29 163.06 PL 040805 1975/06/30 163.04 PL 040805 1975/07/01 163.03 PL 040805 1975/07/02 163.01 PL 040805 1975/07/03 163.00 PL 040805 1975/07/04 162.98 PL 040805 1975/07/05 162.96 PL 040805 1975/07/06 162.95 PL 040805 1975/07/07 162.94 PL 040805 1975/07/08 162.92 PL 040805 1975/07/09 162.92 PL 040805 1975/07/10 162.91 PL 040805 1975/07/11 162.91 PL 040805 1975/07/12 162.91 PL 040805 1975/07/13 162.90 PL 040805 1975/07/14 162.94 PL 040805 1975/07/15 162.87 PL 040805 1975/07/16 162.86 PL 040805 1975/07/17 163.04 PL 040805 1975/07/18 163.10 PL 040805 1975/07/19 163.10 PL 040805 1975/07/20 163.10 PL 040805 1975/07/21 163.09 PL 040805 1975/07/22 163.08 PL 040805 1975/07/23 163.07 PL 040805 1975/07/24 163.26 PL 040805 1975/07/25 163.53 PL 040805 1975/07/26 163.54 PL 040805 1975/07/27 163.54 PL 040805 1975/07/28 163.58 PL 040805 1975/07/29 163.51 PL 040805 1975/07/30 163.51 PL 040805 1975/07/31 163.50 PL 040805 1975/08/01 162.92 PL 040805 1975/08/02 162.91 PL 040805 1975/08/03 162.91 PL 040805 1975/08/04 040805 1975/08/05 040805 1975/08/06 040805 1975/08/07 040805 1975/08/08 040805 1975/08/09 040805 1975/08/10 040805 1975/08/11 040805 1975/08/12 040805 1975/08/13 040805 1975/08/14 040805 1975/08/15 040805 1975/08/16 040805 1975/08/17 162.84 PL 040805 1975/08/18 162.83 PL 040805 1975/08/19 162.83 PL 040805 1975/08/20 162.85 PL 040805 1975/08/21 162.85 PL 040805 1975/08/22 162.84 PL 040805 1975/08/23 162.83 PL 040805 1975/08/24 162.85 PL 040805 1975/08/25 162.86 PL 040805 1975/08/26 162.84 PL 040805 1975/08/27 162.83 PL 040805 1975/08/28 162.83 PL 040805 1975/08/29 162.83 PL 040805 1975/08/30 162.86 PL 040805 1975/08/31 162.85 PL 040805 1975/09/01 162.85 PL 040805 1975/09/02 162.84 PL 040805 1975/09/03 162.85 PL 040805 1975/09/04 162.85 PL 040805 1975/09/05 162.85 PL 040805 1975/09/06 162.86 PL 040805 1975/09/07 163.03 PL 040805 1975/09/08 163.00 PL 040805 1975/09/09 162.99 PL 040805 1975/09/10 163.04 PL 040805 1975/09/11 163.11 PL 040805 1975/09/12 164.02 PL 040805 1975/09/13 164.01 PL 040805 1975/09/14 163.50 PL 040805 1975/09/15 162.78 PL 040805 1975/09/16 162.77 PL 040805 1975/09/17 162.78 PL 040805 1975/09/18 162.79 PL 040805 1975/09/19 162.82 PL 040805 1975/09/20 162.87 PL 040805 1975/09/21 162.92 PL 040805 1975/09/22 162.93 PL 040805 1975/09/23 162.93 PL 040805 1975/09/24 162.93 PL 040805 1975/09/25 162.93 PL 040805 1975/09/26 162.93 PL 040805 1975/09/27 162.93 PL 040805 1975/09/28 162.93 PL 040805 1975/09/29 162.93 PL 040805 1975/09/30 162.93 PL 040805 1975/10/01 162.77 PL 040805 1975/10/02 162.78 PL 040805 1975/10/03 162.78 PL 040805 1975/10/04 162.79 PL 040805 1975/10/05 162.50 PL 040805 1975/10/06 162.82 PL 040805 1975/10/07 162.82 PL 040805 1975/10/08 162.82 PL 040805 1975/10/09 162.82 PL 040805 1975/10/10 162.82 PL 040805 1975/10/11 162.82 PL 040805 1975/10/12 163.36 PL 040805 1975/10/13 163.82 PL 040805 1975/10/14 163.82 PL 040805 1975/10/15 163.82 PL 040805 1975/10/16 162.93 PL 040805 1975/10/17 162.87 PL 040805 1975/10/18 162.84 PL 040805 1975/10/19 162.84 PL 040805 1975/10/20 162.84 PL 040805 1975/10/21 162.84 PL 040805 1975/10/22 162.75 PL 040805 1975/10/23 162.76 PL 040805 1975/10/24 162.77 PL 040805 1975/10/25 162.78 PL 040805 1975/10/26 162.78 PL 040805 1975/10/27 162.78 PL 040805 1975/10/28 162.78 PL 040805 1975/10/29 162.78 PL 040805 1975/10/30 162.77 PL 040805 1975/10/31 162.77 PL 040805 1975/11/01 162.76 PL 040805 1975/11/02 162.76 PL 040805 1975/11/03 162.76 PL 040805 1975/11/04 162.76 PL 040805 1975/11/05 162.75 PL 040805 1975/11/06 162.75 PL 040805 1975/11/07 162.75 PL 040805 1975/11/08 162.76 PL 040805 1975/11/09 162.76 PL 040805 1975/11/10 162.77 PL 040805 1975/11/11 162.82 PL 040805 1975/11/12 162.81 PL 040805 1975/11/13 162.81 PL 040805 1975/11/14 162.80 PL 040805 1975/11/15 162.82 PL 040805 1975/11/16 162.82 PL 040805 1975/11/17 162.81 PL 040805 1975/11/18 162.81 PL 040805 1975/11/19 162.82 PL 040805 1975/11/20 162.80 PL 040805 1975/11/21 162.79 PL 040805 1975/11/22 162.78 PL 040805 1975/11/23 162.78 PL 040805 1975/11/24 162.96 PL 040805 1975/11/25 162.99 PL 040805 1975/11/26 163.07 PL 040805 1975/11/27 163.38 PL 040805 1975/11/28 163.36 PL 040805 1975/11/29 163.35 PL 040805 1975/11/30 162.78 PL 040805 1975/12/01 162.80 PL 040805 1975/12/02 162.82 PL 040805 1975/12/03 162.84 PL 040805 1975/12/04 162.78 PL 040805 1975/12/05 162.81 PL 040805 1975/12/06 162.81 PL 040805 1975/12/07 162.80 PL 040805 1975/12/08 162.80 PL 040805 1975/12/09 162.79 PL 040805 1975/12/10 162.79 PL 040805 1975/12/11 162.78 PL 040805 1975/12/12 162.77 PL 040805 1975/12/13 162.77 PL 040805 1975/12/14 162.77 PL 040805 1975/12/15 162.74 PL 040805 1975/12/16 162.74 PL 040805 1975/12/17 162.74 PL 040805 1975/12/18 162.74 PL 040805 1975/12/19 162.74 PL 040805 1975/12/20 162.74 PL 040805 1975/12/21 163.78 PL 040805 1975/12/22 164.46 PL 040805 1975/12/23 164.45 PL 040805 1975/12/24 164.45 PL 040805 1975/12/25 164.44 PL 040805 1975/12/26 163.93 PL 040805 1975/12/27 163.93 PL 040805 1975/12/28 163.91 PL 040805 1975/12/29 163.90 PL 040805 1975/12/30 163.90 PL 040805 1975/12/31 163.90 PL 040805 1976/01/01 163.88 PL 040805 1976/01/02 163.88 PL 040805 1976/01/03 163.88 PL 040805 1976/01/04 163.87 PL 040805 1976/01/05 163.85 PL 040805 1976/01/06 163.85 PL 040805 1976/01/07 163.85 PL 040805 1976/01/08 163.84 PL 040805 1976/01/09 163.85 PL 040805 1976/01/10 163.85 PL 040805 1976/01/11 163.85 PL 040805 1976/01/12 163.85 PL 040805 1976/01/13 163.86 PL 040805 1976/01/14 163.86 PL 040805 1976/01/15 163.86 PL 040805 1976/01/16 163.85 PL 040805 1976/01/17 163.89 PL 040805 1976/01/18 163.89 PL 040805 1976/01/19 163.89 PL 040805 1976/01/20 163.91 PL 040805 1976/01/21 163.92 PL 040805 1976/01/22 163.98 PL 040805 1976/01/23 164.36 PL 040805 1976/01/24 164.45 PL 040805 1976/01/25 164.45 PL 040805 1976/01/26 164.46 PL 040805 1976/01/27 164.46 PL 040805 1976/01/28 164.31 PL 040805 1976/01/29 164.30 PL 040805 1976/01/30 164.23 PL 040805 1976/01/31 164.22 PL 040805 1976/02/01 164.21 PL 040805 1976/02/02 164.20 PL 040805 1976/02/03 164.18 PL 040805 1976/02/04 164.18 PL 040805 1976/02/05 164.22 PL 040805 1976/02/06 164.23 PL 040805 1976/02/07 164.24 PL 040805 1976/02/08 164.24 PL 040805 1976/02/09 164.28 PL 040805 1976/02/10 164.28 PL 040805 1976/02/11 164.28 PL 040805 1976/02/12 164.28 PL 040805 1976/02/13 164.27 PL 040805 1976/02/14 164.27 PL 040805 1976/02/15 164.26 PL 040805 1976/02/16 164.29 PL 040805 1976/02/17 164.27 PL 040805 1976/02/18 164.30 PL 040805 1976/02/19 164.30 PL 040805 1976/02/20 164.30 PL 040805 1976/02/21 164.22 PL 040805 1976/02/22 164.05 PL 040805 1976/02/23 164.05 PL 040805 1976/02/24 164.04 PL 040805 1976/02/25 164.04 PL 040805 1976/02/26 164.03 PL 040805 1976/02/27 164.03 PL 040805 1976/02/28 164.01 PL 040805 1976/02/29 164.01 PL 040805 1976/03/01 164.00 PL 040805 1976/03/02 164.00 PL 040805 1976/03/03 164.00 PL 040805 1976/03/04 164.00 PL 040805 1976/03/05 163.86 PL 040805 1976/03/06 163.86 PL 040805 1976/03/07 163.86 PL 040805 1976/03/08 163.83 PL 040805 1976/03/09 163.26 PL 040805 1976/03/10 163.26 PL 040805 1976/03/11 163.27 PL 040805 1976/03/12 163.35 PL 040805 1976/03/13 163.35 PL 040805 1976/03/14 163.33 PL 040805 1976/03/15 163.33 PL 040805 1976/03/16 163.29 PL 040805 1976/03/17 163.33 PL 040805 1976/03/18 163.35 PL 040805 1976/03/19 163.34 PL 040805 1976/03/20 163.30 PL 040805 1976/03/21 163.29 PL 040805 1976/03/22 163.29 PL 040805 1976/03/23 163.32 PL 040805 1976/03/24 163.30 PL 040805 1976/03/25 163.34 PL 040805 1976/03/26 163.40 PL 040805 1976/03/27 163.52 PL 040805 1976/03/28 163.66 PL 040805 1976/03/29 163.78 PL 040805 1976/03/30 163.87 PL 040805 1976/03/31 164.14 PL 040805 1976/04/01 164.44 PL 040805 1976/04/02 164.05 PL 040805 1976/04/03 164.39 PL 040805 1976/04/04 164.63 PL 040805 1976/04/05 164.65 PL 040805 1976/04/06 164.43 PL 040805 1976/04/07 164.06 PL 040805 1976/04/08 163.92 PL 040805 1976/04/09 163.82 PL 040805 1976/04/10 163.33 PL 040805 1976/04/11 163.03 PL 040805 1976/04/12 163.19 PL 040805 1976/04/13 163.27 PL 040805 1976/04/14 163.43 PL 040805 1976/04/15 163.39 PL 040805 1976/04/16 163.28 PL 040805 1976/04/17 163.46 PL 040805 1976/04/18 163.67 PL 040805 1976/04/19 163.73 PL 040805 1976/04/20 163.71 PL 040805 1976/04/21 163.61 PL 040805 1976/04/22 163.50 PL 040805 1976/04/23 163.43 PL 040805 1976/04/24 163.54 PL 040805 1976/04/25 163.50 PL 040805 1976/04/26 163.43 PL 040805 1976/04/27 163.36 PL 040805 1976/04/28 163.48 PL 040805 1976/04/29 163.57 PL 040805 1976/04/30 163.48 PL 040805 1976/05/01 163.17 PL 040805 1976/05/02 163.08 PL 040805 1976/05/03 163.05 PL 040805 1976/05/04 162.98 PL 040805 1976/05/05 163.67 PL 040805 1976/05/06 164.23 PL 040805 1976/05/07 164.28 PL 040805 1976/05/08 164.44 PL 040805 1976/05/09 164.44 PL 040805 1976/05/10 164.43 PL 040805 1976/05/11 164.40 PL 040805 1976/05/12 164.40 PL 040805 1976/05/13 164.38 PL 040805 1976/05/14 164.38 PL 040805 1976/05/15 164.42 PL 040805 1976/05/16 164.51 PL 040805 1976/05/17 164.51 PL 040805 1976/05/18 164.61 PL 040805 1976/05/19 164.72 PL 040805 1976/05/20 164.86 PL 040805 1976/05/21 165.08 PL 040805 1976/05/22 165.09 PL 040805 1976/05/23 165.06 PL 040805 1976/05/24 165.01 PL 040805 1976/05/25 164.99 PL 040805 1976/05/26 164.96 PL 040805 1976/05/27 164.95 PL 040805 1976/05/28 164.91 PL 040805 1976/05/29 164.89 PL 040805 1976/05/30 164.86 PL 040805 1976/05/31 164.83 PL 040805 1976/06/01 164.30 PL 040805 1976/06/02 164.01 PL 040805 1976/06/03 163.71 PL 040805 1976/06/04 163.55 PL 040805 1976/06/05 163.49 PL 040805 1976/06/06 163.24 PL 040805 1976/06/07 163.19 PL 040805 1976/06/08 163.17 PL 040805 1976/06/09 163.14 PL 040805 1976/06/10 163.13 PL 040805 1976/06/11 162.85 PL 040805 1976/06/12 162.90 PL 040805 1976/06/13 162.91 PL 040805 1976/06/14 162.92 PL 040805 1976/06/15 163.35 PL 040805 1976/06/16 163.10 PL 040805 1976/06/17 162.78 PL 040805 1976/06/18 162.81 PL 040805 1976/06/19 162.92 PL 040805 1976/06/20 162.96 PL 040805 1976/06/21 162.94 PL 040805 1976/06/22 162.93 PL 040805 1976/06/23 162.92 PL 040805 1976/06/24 162.91 PL 040805 1976/06/25 162.90 PL 040805 1976/06/26 162.88 PL 040805 1976/06/27 162.86 PL 040805 1976/06/28 162.85 PL 040805 1976/06/29 162.83 PL 040805 1976/06/30 162.84 PL 040805 1976/07/01 162.87 PL 040805 1976/07/02 162.89 PL 040805 1976/07/03 162.91 PL 040805 1976/07/04 163.00 PL 040805 1976/07/05 163.05 PL 040805 1976/07/06 162.98 PL 040805 1976/07/07 162.96 PL 040805 1976/07/08 162.96 PL 040805 1976/07/09 162.97 PL 040805 1976/07/10 162.99 PL 040805 1976/07/11 163.05 PL 040805 1976/07/12 163.06 PL 040805 1976/07/13 163.07 PL 040805 1976/07/14 163.08 PL 040805 1976/07/15 163.09 PL 040805 1976/07/16 163.06 PL 040805 1976/07/17 163.05 PL 040805 1976/07/18 163.21 PL 040805 1976/07/19 163.28 PL 040805 1976/07/20 163.28 PL 040805 1976/07/21 163.28 PL 040805 1976/07/22 163.60 PL 040805 1976/07/23 163.66 PL 040805 1976/07/24 163.71 PL 040805 1976/07/25 163.78 PL 040805 1976/07/26 163.77 PL 040805 1976/07/27 163.71 PL 040805 1976/07/28 163.29 PL 040805 1976/07/29 163.27 PL 040805 1976/07/30 163.61 PL 040805 1976/07/31 163.92 PL 040805 1976/08/01 163.92 PL 040805 1976/08/02 040805 1976/08/03 040805 1976/08/04 040805 1976/08/05 040805 1976/08/06 040805 1976/08/07 163.04 PL 040805 1976/08/08 163.03 PL 040805 1976/08/09 163.03 PL 040805 1976/08/10 163.01 PL 040805 1976/08/11 163.01 PL 040805 1976/08/12 163.00 PL 040805 1976/08/13 163.02 PL 040805 1976/08/14 163.01 PL 040805 1976/08/15 163.07 PL 040805 1976/08/16 163.00 PL 040805 1976/08/17 163.69 PL 040805 1976/08/18 164.31 PL 040805 1976/08/19 164.45 PL 040805 1976/08/20 164.45 PL 040805 1976/08/21 164.45 PL 040805 1976/08/22 164.21 PL 040805 1976/08/23 164.09 PL 040805 1976/08/24 164.06 PL 040805 1976/08/25 164.13 PL 040805 1976/08/26 163.83 PL 040805 1976/08/27 163.82 PL 040805 1976/08/28 163.79 PL 040805 1976/08/29 163.82 PL 040805 1976/08/30 163.93 PL 040805 1976/08/31 163.85 PL 040805 1976/09/01 164.01 PL 040805 1976/09/02 163.39 PL 040805 1976/09/03 163.31 PL 040805 1976/09/04 163.67 PL 040805 1976/09/05 163.67 PL 040805 1976/09/06 163.66 PL 040805 1976/09/07 163.64 PL 040805 1976/09/08 163.62 PL 040805 1976/09/09 163.61 PL 040805 1976/09/10 163.60 PL 040805 1976/09/11 163.58 PL 040805 1976/09/12 163.63 PL 040805 1976/09/13 163.61 PL 040805 1976/09/14 163.60 PL 040805 1976/09/15 163.58 PL 040805 1976/09/16 163.59 PL 040805 1976/09/17 163.60 PL 040805 1976/09/18 163.59 PL 040805 1976/09/19 163.42 PL 040805 1976/09/20 163.24 PL 040805 1976/09/21 163.24 PL 040805 1976/09/22 163.00 PL 040805 1976/09/23 162.90 PL 040805 1976/09/24 162.80 PL 040805 1976/09/25 162.82 PL 040805 1976/09/26 162.82 PL 040805 1976/09/27 162.82 PL 040805 1976/09/28 162.85 PL 040805 1976/09/29 162.85 PL 040805 1976/09/30 162.84 PL 040805 1976/10/01 162.82 PL 040805 1976/10/02 162.82 PL 040805 1976/10/03 162.78 PL 040805 1976/10/04 162.78 PL 040805 1976/10/05 162.78 PL 040805 1976/10/06 162.74 PL 040805 1976/10/07 162.73 PL 040805 1976/10/08 162.71 PL 040805 1976/10/09 162.71 PL 040805 1976/10/10 162.73 PL 040805 1976/10/11 162.73 PL 040805 1976/10/12 162.73 PL 040805 1976/10/13 162.76 PL 040805 1976/10/14 162.78 PL 040805 1976/10/15 162.78 PL 040805 1976/10/16 162.78 PL 040805 1976/10/17 162.82 PL 040805 1976/10/18 162.83 PL 040805 1976/10/19 162.83 PL 040805 1976/10/20 162.85 PL 040805 1976/10/21 162.86 PL 040805 1976/10/22 162.85 PL 040805 1976/10/23 162.84 PL 040805 1976/10/24 162.84 PL 040805 1976/10/25 162.84 PL 040805 1976/10/26 162.80 PL 040805 1976/10/27 162.80 PL 040805 1976/10/28 162.80 PL 040805 1976/10/29 162.80 PL 040805 1976/10/30 162.80 PL 040805 1976/10/31 162.80 PL 040805 1976/11/01 040805 1976/11/02 040805 1976/11/03 040805 1976/11/04 040805 1976/11/05 040805 1976/11/06 040805 1976/11/07 040805 1976/11/08 040805 1976/11/09 040805 1976/11/10 162.55 PL 040805 1976/11/11 162.55 PL 040805 1976/11/12 162.57 PL 040805 1976/11/13 162.55 PL 040805 1976/11/14 162.56 PL 040805 1976/11/15 162.57 PL 040805 1976/11/16 162.57 PL 040805 1976/11/17 162.57 PL 040805 1976/11/18 162.57 PL 040805 1976/11/19 162.57 PL 040805 1976/11/20 162.57 PL 040805 1976/11/21 162.57 PL 040805 1976/11/22 162.56 PL 040805 1976/11/23 162.56 PL 040805 1976/11/24 162.57 PL 040805 1976/11/25 162.57 PL 040805 1976/11/26 162.62 PL 040805 1976/11/27 162.86 PL 040805 1976/11/28 162.86 PL 040805 1976/11/29 162.86 PL 040805 1976/11/30 162.86 PL 040805 1976/12/01 162.85 PL 040805 1976/12/02 163.21 PL 040805 1976/12/03 163.67 PL 040805 1976/12/04 163.67 PL 040805 1976/12/05 163.63 PL 040805 1976/12/06 163.63 PL 040805 1976/12/07 163.45 PL 040805 1976/12/08 163.42 PL 040805 1976/12/09 163.42 PL 040805 1976/12/10 163.43 PL 040805 1976/12/11 163.51 PL 040805 1976/12/12 164.19 PL 040805 1976/12/13 164.20 PL 040805 1976/12/14 164.21 PL 040805 1976/12/15 164.22 PL 040805 1976/12/16 164.22 PL 040805 1976/12/17 164.23 PL 040805 1976/12/18 164.24 PL 040805 1976/12/19 164.38 PL 040805 1976/12/20 164.38 PL 040805 1976/12/21 164.38 PL 040805 1976/12/22 164.40 PL 040805 1976/12/23 164.40 PL 040805 1976/12/24 164.40 PL 040805 1976/12/25 164.40 PL 040805 1976/12/26 164.40 PL 040805 1976/12/27 163.96 PL 040805 1976/12/28 163.95 PL 040805 1976/12/29 163.85 PL 040805 1976/12/30 163.82 PL 040805 1976/12/31 163.83 PL 040805 1977/01/01 163.76 PL 040805 1977/01/02 163.76 PL 040805 1977/01/03 163.76 PL 040805 1977/01/04 163.76 PL 040805 1977/01/05 163.77 PL 040805 1977/01/06 163.78 PL 040805 1977/01/07 163.78 PL 040805 1977/01/08 163.78 PL 040805 1977/01/09 163.78 PL 040805 1977/01/10 163.79 PL 040805 1977/01/11 163.80 PL 040805 1977/01/12 164.12 PL 040805 1977/01/13 164.12 PL 040805 1977/01/14 164.12 PL 040805 1977/01/15 164.12 PL 040805 1977/01/16 164.11 PL 040805 1977/01/17 164.11 PL 040805 1977/01/18 164.11 PL 040805 1977/01/19 164.12 PL 040805 1977/01/20 164.24 PL 040805 1977/01/21 164.24 PL 040805 1977/01/22 164.25 PL 040805 1977/01/23 164.26 PL 040805 1977/01/24 164.27 PL 040805 1977/01/25 164.10 PL 040805 1977/01/26 164.02 PL 040805 1977/01/27 164.02 PL 040805 1977/01/28 164.02 PL 040805 1977/01/29 164.02 PL 040805 1977/01/30 163.99 PL 040805 1977/01/31 163.99 PL 040805 1977/02/01 164.03 PL 040805 1977/02/02 164.03 PL 040805 1977/02/03 164.18 PL 040805 1977/02/04 164.23 PL 040805 1977/02/05 164.24 PL 040805 1977/02/06 164.56 PL 040805 1977/02/07 164.57 PL 040805 1977/02/08 164.62 PL 040805 1977/02/09 164.69 PL 040805 1977/02/10 164.61 PL 040805 1977/02/11 164.52 PL 040805 1977/02/12 164.40 PL 040805 1977/02/13 164.30 PL 040805 1977/02/14 164.26 PL 040805 1977/02/15 164.29 PL 040805 1977/02/16 164.31 PL 040805 1977/02/17 164.15 PL 040805 1977/02/18 164.10 PL 040805 1977/02/19 164.07 PL 040805 1977/02/20 164.07 PL 040805 1977/02/21 164.05 PL 040805 1977/02/22 164.04 PL 040805 1977/02/23 164.08 PL 040805 1977/02/24 164.07 PL 040805 1977/02/25 164.35 PL 040805 1977/02/26 164.13 PL 040805 1977/02/27 164.05 PL 040805 1977/02/28 164.05 PL 040805 1977/03/01 164.00 PL 040805 1977/03/02 163.99 PL 040805 1977/03/03 163.95 PL 040805 1977/03/04 163.96 PL 040805 1977/03/05 163.96 PL 040805 1977/03/06 163.98 PL 040805 1977/03/07 163.99 PL 040805 1977/03/08 164.43 PL 040805 1977/03/09 164.42 PL 040805 1977/03/10 164.13 PL 040805 1977/03/11 164.20 PL 040805 1977/03/12 164.24 PL 040805 1977/03/13 164.26 PL 040805 1977/03/14 164.43 PL 040805 1977/03/15 164.26 PL 040805 1977/03/16 164.22 PL 040805 1977/03/17 164.31 PL 040805 1977/03/18 164.59 PL 040805 1977/03/19 040805 1977/03/20 040805 1977/03/21 164.69 PL 040805 1977/03/22 164.31 PL 040805 1977/03/23 163.61 PL 040805 1977/03/24 163.52 PL 040805 1977/03/25 163.53 PL 040805 1977/03/26 163.55 PL 040805 1977/03/27 163.55 PL 040805 1977/03/28 163.66 PL 040805 1977/03/29 163.66 PL 040805 1977/03/30 163.60 PL 040805 1977/03/31 163.71 PL 040805 1977/04/01 163.82 PL 040805 1977/04/02 163.83 PL 040805 1977/04/03 163.85 PL 040805 1977/04/04 163.85 PL 040805 1977/04/05 163.95 PL 040805 1977/04/06 163.92 PL 040805 1977/04/07 163.88 PL 040805 1977/04/08 163.81 PL 040805 1977/04/09 163.78 PL 040805 1977/04/10 163.72 PL 040805 1977/04/11 163.72 PL 040805 1977/04/12 163.81 PL 040805 1977/04/13 163.94 PL 040805 1977/04/14 164.17 PL 040805 1977/04/15 163.95 PL 040805 1977/04/16 163.79 PL 040805 1977/04/17 163.82 PL 040805 1977/04/18 163.80 PL 040805 1977/04/19 163.81 PL 040805 1977/04/20 163.74 PL 040805 1977/04/21 163.36 PL 040805 1977/04/22 163.41 PL 040805 1977/04/23 163.39 PL 040805 1977/04/24 163.29 PL 040805 1977/04/25 163.25 PL 040805 1977/04/26 163.24 PL 040805 1977/04/27 163.15 PL 040805 1977/04/28 163.09 PL 040805 1977/04/29 163.10 PL 040805 1977/04/30 162.99 PL 040805 1977/05/01 162.99 PL 040805 1977/05/02 162.93 PL 040805 1977/05/03 163.00 PL 040805 1977/05/04 163.44 PL 040805 1977/05/05 163.85 PL 040805 1977/05/06 164.38 PL 040805 1977/05/07 164.63 PL 040805 1977/05/08 164.94 PL 040805 1977/05/09 164.99 PL 040805 1977/05/10 164.99 PL 040805 1977/05/11 164.86 PL 040805 1977/05/12 164.84 PL 040805 1977/05/13 164.82 PL 040805 1977/05/14 164.81 PL 040805 1977/05/15 164.78 PL 040805 1977/05/16 164.77 PL 040805 1977/05/17 164.51 PL 040805 1977/05/18 163.89 PL 040805 1977/05/19 163.68 PL 040805 1977/05/20 163.64 PL 040805 1977/05/21 163.62 PL 040805 1977/05/22 163.55 PL 040805 1977/05/23 163.53 PL 040805 1977/05/24 163.50 PL 040805 1977/05/25 163.20 PL 040805 1977/05/26 163.03 PL 040805 1977/05/27 162.89 PL 040805 1977/05/28 162.82 PL 040805 1977/05/29 162.82 PL 040805 1977/05/30 162.79 PL 040805 1977/05/31 162.78 PL 040805 1977/06/01 162.77 PL 040805 1977/06/02 162.77 PL 040805 1977/06/03 162.77 PL 040805 1977/06/04 162.76 PL 040805 1977/06/05 162.73 PL 040805 1977/06/06 162.73 PL 040805 1977/06/07 162.70 PL 040805 1977/06/08 162.70 PL 040805 1977/06/09 162.70 PL 040805 1977/06/10 162.73 PL 040805 1977/06/11 162.72 PL 040805 1977/06/12 162.71 PL 040805 1977/06/13 162.70 PL 040805 1977/06/14 162.69 PL 040805 1977/06/15 162.68 PL 040805 1977/06/16 162.67 PL 040805 1977/06/17 162.68 PL 040805 1977/06/18 162.69 PL 040805 1977/06/19 162.71 PL 040805 1977/06/20 162.78 PL 040805 1977/06/21 162.78 PL 040805 1977/06/22 162.75 PL 040805 1977/06/23 162.73 PL 040805 1977/06/24 162.75 PL 040805 1977/06/25 162.96 PL 040805 1977/06/26 163.04 PL 040805 1977/06/27 163.46 PL 040805 1977/06/28 163.42 PL 040805 1977/06/29 163.38 PL 040805 1977/06/30 163.31 PL 040805 1977/07/01 162.99 PL 040805 1977/07/02 162.93 PL 040805 1977/07/03 162.89 PL 040805 1977/07/04 162.84 PL 040805 1977/07/05 162.80 PL 040805 1977/07/06 162.88 PL 040805 1977/07/07 162.85 PL 040805 1977/07/08 162.83 PL 040805 1977/07/09 162.76 PL 040805 1977/07/10 162.72 PL 040805 1977/07/11 162.70 PL 040805 1977/07/12 162.62 PL 040805 1977/07/13 162.55 PL 040805 1977/07/14 162.56 PL 040805 1977/07/15 162.55 PL 040805 1977/07/16 162.55 PL 040805 1977/07/17 162.62 PL 040805 1977/07/18 162.62 PL 040805 1977/07/19 162.65 PL 040805 1977/07/20 162.87 PL 040805 1977/07/21 162.83 PL 040805 1977/07/22 162.81 PL 040805 1977/07/23 162.80 PL 040805 1977/07/24 162.80 PL 040805 1977/07/25 162.88 PL 040805 1977/07/26 162.86 PL 040805 1977/07/27 162.85 PL 040805 1977/07/28 162.86 PL 040805 1977/07/29 162.87 PL 040805 1977/07/30 162.87 PL 040805 1977/07/31 162.87 PL 040805 1977/08/01 162.87 PL 040805 1977/08/02 162.87 PL 040805 1977/08/03 162.86 PL 040805 1977/08/04 162.75 PL 040805 1977/08/05 162.73 PL 040805 1977/08/06 162.73 PL 040805 1977/08/07 162.73 PL 040805 1977/08/08 162.73 PL 040805 1977/08/09 162.72 PL 040805 1977/08/10 162.72 PL 040805 1977/08/11 162.72 PL 040805 1977/08/12 162.78 PL 040805 1977/08/13 162.83 PL 040805 1977/08/14 162.94 PL 040805 1977/08/15 162.73 PL 040805 1977/08/16 162.71 PL 040805 1977/08/17 162.69 PL 040805 1977/08/18 162.71 PL 040805 1977/08/19 162.74 PL 040805 1977/08/20 162.75 PL 040805 1977/08/21 162.75 PL 040805 1977/08/22 162.75 PL 040805 1977/08/23 162.75 PL 040805 1977/08/24 162.75 PL 040805 1977/08/25 162.75 PL 040805 1977/08/26 162.75 PL 040805 1977/08/27 162.76 PL 040805 1977/08/28 162.76 PL 040805 1977/08/29 162.75 PL 040805 1977/08/30 162.76 PL 040805 1977/08/31 162.76 PL 040805 1977/09/01 162.75 PL 040805 1977/09/02 162.74 PL 040805 1977/09/03 162.72 PL 040805 1977/09/04 162.70 PL 040805 1977/09/05 162.71 PL 040805 1977/09/06 162.72 PL 040805 1977/09/07 162.72 PL 040805 1977/09/08 163.44 PL 040805 1977/09/09 163.56 PL 040805 1977/09/10 162.85 PL 040805 1977/09/11 162.69 PL 040805 1977/09/12 162.68 PL 040805 1977/09/13 162.69 PL 040805 1977/09/14 162.72 PL 040805 1977/09/15 162.72 PL 040805 1977/09/16 162.72 PL 040805 1977/09/17 162.70 PL 040805 1977/09/18 162.70 PL 040805 1977/09/19 162.69 PL 040805 1977/09/20 162.69 PL 040805 1977/09/21 162.70 PL 040805 1977/09/22 162.71 PL 040805 1977/09/23 162.71 PL 040805 1977/09/24 163.60 PL 040805 1977/09/25 163.59 PL 040805 1977/09/26 163.15 PL 040805 1977/09/27 162.69 PL 040805 1977/09/28 162.64 PL 040805 1977/09/29 162.59 PL 040805 1977/09/30 162.61 PL 040805 1977/10/01 162.66 PL 040805 1977/10/02 162.68 PL 040805 1977/10/03 162.69 PL 040805 1977/10/04 162.68 PL 040805 1977/10/05 162.24 PL 040805 1977/10/06 162.23 PL 040805 1977/10/07 162.62 PL 040805 1977/10/08 162.75 PL 040805 1977/10/09 162.75 PL 040805 1977/10/10 162.75 PL 040805 1977/10/11 162.76 PL 040805 1977/10/12 162.78 PL 040805 1977/10/13 162.77 PL 040805 1977/10/14 162.77 PL 040805 1977/10/15 162.78 PL 040805 1977/10/16 162.78 PL 040805 1977/10/17 162.79 PL 040805 1977/10/18 162.46 PL 040805 1977/10/19 162.62 PL 040805 1977/10/20 162.34 PL 040805 1977/10/21 162.34 PL 040805 1977/10/22 162.64 PL 040805 1977/10/23 162.69 PL 040805 1977/10/24 162.74 PL 040805 1977/10/25 162.76 PL 040805 1977/10/26 162.76 PL 040805 1977/10/27 162.34 PL 040805 1977/10/28 162.82 PL 040805 1977/10/29 162.74 PL 040805 1977/10/30 162.75 PL 040805 1977/10/31 162.74 PL 040805 1977/11/01 162.72 PL 040805 1977/11/02 162.71 PL 040805 1977/11/03 161.92 PL 040805 1977/11/04 162.70 PL 040805 1977/11/05 162.79 PL 040805 1977/11/06 162.75 PL 040805 1977/11/07 162.75 PL 040805 1977/11/08 162.75 PL 040805 1977/11/09 162.75 PL 040805 1977/11/10 162.75 PL 040805 1977/11/11 162.62 PL 040805 1977/11/12 162.43 PL 040805 1977/11/13 162.35 PL 040805 1977/11/14 162.31 PL 040805 1977/11/15 162.36 PL 040805 1977/11/16 162.35 PL 040805 1977/11/17 162.38 PL 040805 1977/11/18 162.49 PL 040805 1977/11/19 162.56 PL 040805 1977/11/20 162.52 PL 040805 1977/11/21 162.47 PL 040805 1977/11/22 162.46 PL 040805 1977/11/23 162.54 PL 040805 1977/11/24 163.18 PL 040805 1977/11/25 162.14 PL 040805 1977/11/26 162.60 PL 040805 1977/11/27 162.80 PL 040805 1977/11/28 162.78 PL 040805 1977/11/29 162.78 PL 040805 1977/11/30 162.77 PL 040805 1977/12/01 162.79 PL 040805 1977/12/02 163.14 PL 040805 1977/12/03 163.15 PL 040805 1977/12/04 163.16 PL 040805 1977/12/05 163.12 PL 040805 1977/12/06 163.09 PL 040805 1977/12/07 163.08 PL 040805 1977/12/08 163.09 PL 040805 1977/12/09 163.23 PL 040805 1977/12/10 163.30 PL 040805 1977/12/11 163.45 PL 040805 1977/12/12 163.59 PL 040805 1977/12/13 163.60 PL 040805 1977/12/14 163.63 PL 040805 1977/12/15 163.61 PL 040805 1977/12/16 163.60 PL 040805 1977/12/17 163.51 PL 040805 1977/12/18 163.52 PL 040805 1977/12/19 163.52 PL 040805 1977/12/20 163.97 PL 040805 1977/12/21 163.98 PL 040805 1977/12/22 164.00 PL 040805 1977/12/23 164.00 PL 040805 1977/12/24 164.00 PL 040805 1977/12/25 164.00 PL 040805 1977/12/26 164.00 PL 040805 1977/12/27 164.00 PL 040805 1977/12/28 163.99 PL 040805 1977/12/29 163.99 PL 040805 1977/12/30 163.97 PL 040805 1977/12/31 163.97 PL 040805 1978/01/01 163.96 PL 040805 1978/01/02 163.95 PL 040805 1978/01/03 163.94 PL 040805 1978/01/04 163.94 PL 040805 1978/01/05 163.94 PL 040805 1978/01/06 163.94 PL 040805 1978/01/07 163.93 PL 040805 1978/01/08 163.93 PL 040805 1978/01/09 163.85 PL 040805 1978/01/10 163.82 PL 040805 1978/01/11 163.82 PL 040805 1978/01/12 163.68 PL 040805 1978/01/13 163.68 PL 040805 1978/01/14 163.67 PL 040805 1978/01/15 163.67 PL 040805 1978/01/16 163.66 PL 040805 1978/01/17 163.65 PL 040805 1978/01/18 163.64 PL 040805 1978/01/19 163.65 PL 040805 1978/01/20 163.65 PL 040805 1978/01/21 163.65 PL 040805 1978/01/22 163.65 PL 040805 1978/01/23 163.84 PL 040805 1978/01/24 163.90 PL 040805 1978/01/25 163.92 PL 040805 1978/01/26 163.92 PL 040805 1978/01/27 163.94 PL 040805 1978/01/28 163.94 PL 040805 1978/01/29 163.94 PL 040805 1978/01/30 163.94 PL 040805 1978/01/31 163.95 PL 040805 1978/02/01 164.51 PL 040805 1978/02/02 164.46 PL 040805 1978/02/03 164.24 PL 040805 1978/02/04 164.24 PL 040805 1978/02/05 164.26 PL 040805 1978/02/06 164.28 PL 040805 1978/02/07 164.32 PL 040805 1978/02/08 164.41 PL 040805 1978/02/09 164.34 PL 040805 1978/02/10 164.20 PL 040805 1978/02/11 164.16 PL 040805 1978/02/12 163.99 PL 040805 1978/02/13 163.93 PL 040805 1978/02/14 163.92 PL 040805 1978/02/15 163.92 PL 040805 1978/02/16 163.89 PL 040805 1978/02/17 163.86 PL 040805 1978/02/18 163.92 PL 040805 1978/02/19 163.91 PL 040805 1978/02/20 163.88 PL 040805 1978/02/21 163.86 PL 040805 1978/02/22 163.86 PL 040805 1978/02/23 163.96 PL 040805 1978/02/24 163.90 PL 040805 1978/02/25 163.86 PL 040805 1978/02/26 163.85 PL 040805 1978/02/27 163.84 PL 040805 1978/02/28 163.82 PL 040805 1978/03/01 163.82 PL 040805 1978/03/02 163.84 PL 040805 1978/03/03 163.89 PL 040805 1978/03/04 163.63 PL 040805 1978/03/05 163.52 PL 040805 1978/03/06 163.52 PL 040805 1978/03/07 163.21 PL 040805 1978/03/08 163.13 PL 040805 1978/03/09 163.08 PL 040805 1978/03/10 162.99 PL 040805 1978/03/11 162.96 PL 040805 1978/03/12 162.78 PL 040805 1978/03/13 162.81 PL 040805 1978/03/14 162.76 PL 040805 1978/03/15 162.76 PL 040805 1978/03/16 162.78 PL 040805 1978/03/17 162.77 PL 040805 1978/03/18 162.76 PL 040805 1978/03/19 162.70 PL 040805 1978/03/20 162.56 PL 040805 1978/03/21 162.41 PL 040805 1978/03/22 162.35 PL 040805 1978/03/23 162.75 PL 040805 1978/03/24 162.73 PL 040805 1978/03/25 162.77 PL 040805 1978/03/26 162.76 PL 040805 1978/03/27 162.75 PL 040805 1978/03/28 162.74 PL 040805 1978/03/29 162.69 PL 040805 1978/03/30 162.05 PL 040805 1978/03/31 161.79 PL 040805 1978/04/01 161.71 PL 040805 1978/04/02 161.71 PL 040805 1978/04/03 161.71 PL 040805 1978/04/04 161.71 PL 040805 1978/04/05 162.45 PL 040805 1978/04/06 161.86 PL 040805 1978/04/07 161.74 PL 040805 1978/04/08 161.74 PL 040805 1978/04/09 162.26 PL 040805 1978/04/10 162.11 PL 040805 1978/04/11 162.11 PL 040805 1978/04/12 162.18 PL 040805 1978/04/13 162.29 PL 040805 1978/04/14 162.32 PL 040805 1978/04/15 162.50 PL 040805 1978/04/16 162.59 PL 040805 1978/04/17 162.74 PL 040805 1978/04/18 162.66 PL 040805 1978/04/19 162.83 PL 040805 1978/04/20 162.75 PL 040805 1978/04/21 162.74 PL 040805 1978/04/22 162.98 PL 040805 1978/04/23 163.16 PL 040805 1978/04/24 163.02 PL 040805 1978/04/25 163.01 PL 040805 1978/04/26 163.15 PL 040805 1978/04/27 163.23 PL 040805 1978/04/28 163.23 PL 040805 1978/04/29 163.23 PL 040805 1978/04/30 163.23 PL 040805 1978/05/01 163.13 PL 040805 1978/05/02 163.03 PL 040805 1978/05/03 162.92 PL 040805 1978/05/04 162.82 PL 040805 1978/05/05 162.72 PL 040805 1978/05/06 162.69 PL 040805 1978/05/07 162.63 PL 040805 1978/05/08 162.58 PL 040805 1978/05/09 162.59 PL 040805 1978/05/10 162.65 PL 040805 1978/05/11 162.70 PL 040805 1978/05/12 162.66 PL 040805 1978/05/13 162.62 PL 040805 1978/05/14 162.56 PL 040805 1978/05/15 162.53 PL 040805 1978/05/16 162.47 PL 040805 1978/05/17 162.45 PL 040805 1978/05/18 162.40 PL 040805 1978/05/19 162.38 PL 040805 1978/05/20 162.32 PL 040805 1978/05/21 162.27 PL 040805 1978/05/22 162.22 PL 040805 1978/05/23 162.16 PL 040805 1978/05/24 162.10 PL 040805 1978/05/25 162.16 PL 040805 1978/05/26 162.16 PL 040805 1978/05/27 162.16 PL 040805 1978/05/28 162.09 PL 040805 1978/05/29 161.86 PL 040805 1978/05/30 161.81 PL 040805 1978/05/31 161.85 PL 040805 1978/06/01 162.25 PL 040805 1978/06/02 162.19 PL 040805 1978/06/03 162.17 PL 040805 1978/06/04 162.16 PL 040805 1978/06/05 163.10 PL 040805 1978/06/06 163.09 PL 040805 1978/06/07 163.11 PL 040805 1978/06/08 163.08 PL 040805 1978/06/09 163.08 PL 040805 1978/06/10 163.07 PL 040805 1978/06/11 163.06 PL 040805 1978/06/12 163.06 PL 040805 1978/06/13 163.05 PL 040805 1978/06/14 163.03 PL 040805 1978/06/15 163.03 PL 040805 1978/06/16 163.04 PL 040805 1978/06/17 163.05 PL 040805 1978/06/18 163.05 PL 040805 1978/06/19 163.03 PL 040805 1978/06/20 163.01 PL 040805 1978/06/21 163.00 PL 040805 1978/06/22 163.00 PL 040805 1978/06/23 162.98 PL 040805 1978/06/24 162.96 PL 040805 1978/06/25 162.96 PL 040805 1978/06/26 162.95 PL 040805 1978/06/27 162.94 PL 040805 1978/06/28 162.94 PL 040805 1978/06/29 162.94 PL 040805 1978/06/30 162.94 PL 040805 1978/07/01 162.91 PL 040805 1978/07/02 162.88 PL 040805 1978/07/03 162.87 PL 040805 1978/07/04 162.87 PL 040805 1978/07/05 162.87 PL 040805 1978/07/06 162.93 PL 040805 1978/07/07 162.93 PL 040805 1978/07/08 162.93 PL 040805 1978/07/09 162.93 PL 040805 1978/07/10 162.94 PL 040805 1978/07/11 162.93 PL 040805 1978/07/12 162.93 PL 040805 1978/07/13 162.93 PL 040805 1978/07/14 162.93 PL 040805 1978/07/15 162.92 PL 040805 1978/07/16 162.93 PL 040805 1978/07/17 162.93 PL 040805 1978/07/18 162.94 PL 040805 1978/07/19 162.93 PL 040805 1978/07/20 162.93 PL 040805 1978/07/21 162.93 PL 040805 1978/07/22 162.92 PL 040805 1978/07/23 162.92 PL 040805 1978/07/24 162.91 PL 040805 1978/07/25 162.91 PL 040805 1978/07/26 162.92 PL 040805 1978/07/27 162.93 PL 040805 1978/07/28 162.94 PL 040805 1978/07/29 162.94 PL 040805 1978/07/30 162.94 PL 040805 1978/07/31 162.94 PL 040805 1978/08/01 162.94 PL 040805 1978/08/02 162.94 PL 040805 1978/08/03 162.93 PL 040805 1978/08/04 162.94 PL 040805 1978/08/05 162.94 PL 040805 1978/08/06 162.94 PL 040805 1978/08/07 162.94 PL 040805 1978/08/08 162.94 PL 040805 1978/08/09 162.94 PL 040805 1978/08/10 163.84 PL 040805 1978/08/11 163.86 PL 040805 1978/08/12 163.91 PL 040805 1978/08/13 162.92 PL 040805 1978/08/14 162.92 PL 040805 1978/08/15 162.92 PL 040805 1978/08/16 162.92 PL 040805 1978/08/17 162.93 PL 040805 1978/08/18 162.92 PL 040805 1978/08/19 162.90 PL 040805 1978/08/20 162.88 PL 040805 1978/08/21 162.86 PL 040805 1978/08/22 162.88 PL 040805 1978/08/23 162.87 PL 040805 1978/08/24 162.87 PL 040805 1978/08/25 162.87 PL 040805 1978/08/26 162.86 PL 040805 1978/08/27 162.86 PL 040805 1978/08/28 162.86 PL 040805 1978/08/29 162.86 PL 040805 1978/08/30 162.88 PL 040805 1978/08/31 162.88 PL 040805 1978/09/01 162.88 PL 040805 1978/09/02 162.27 PL 040805 1978/09/03 162.14 PL 040805 1978/09/04 162.85 PL 040805 1978/09/05 162.85 PL 040805 1978/09/06 162.84 PL 040805 1978/09/07 162.82 PL 040805 1978/09/08 162.81 PL 040805 1978/09/09 162.80 PL 040805 1978/09/10 162.80 PL 040805 1978/09/11 162.79 PL 040805 1978/09/12 162.79 PL 040805 1978/09/13 162.80 PL 040805 1978/09/14 162.82 PL 040805 1978/09/15 162.82 PL 040805 1978/09/16 162.82 PL 040805 1978/09/17 162.82 PL 040805 1978/09/18 162.80 PL 040805 1978/09/19 162.80 PL 040805 1978/09/20 162.82 PL 040805 1978/09/21 162.82 PL 040805 1978/09/22 162.82 PL 040805 1978/09/23 162.84 PL 040805 1978/09/24 162.86 PL 040805 1978/09/25 162.82 PL 040805 1978/09/26 162.82 PL 040805 1978/09/27 162.82 PL 040805 1978/09/28 162.82 PL 040805 1978/09/29 162.84 PL 040805 1978/09/30 162.84 PL 040805 1978/10/01 162.86 PL 040805 1978/10/02 162.86 PL 040805 1978/10/03 162.85 PL 040805 1978/10/04 162.85 PL 040805 1978/10/05 162.85 PL 040805 1978/10/06 162.82 PL 040805 1978/10/07 162.82 PL 040805 1978/10/08 162.82 PL 040805 1978/10/09 162.84 PL 040805 1978/10/10 162.84 PL 040805 1978/10/11 162.85 PL 040805 1978/10/12 162.85 PL 040805 1978/10/13 162.85 PL 040805 1978/10/14 161.84 PL 040805 1978/10/15 162.84 PL 040805 1978/10/16 162.84 PL 040805 1978/10/17 162.84 PL 040805 1978/10/18 162.84 PL 040805 1978/10/19 162.84 PL 040805 1978/10/20 162.84 PL 040805 1978/10/21 162.85 PL 040805 1978/10/22 162.85 PL 040805 1978/10/23 162.83 PL 040805 1978/10/24 162.83 PL 040805 1978/10/25 162.72 PL 040805 1978/10/26 162.72 PL 040805 1978/10/27 161.88 PL 040805 1978/10/28 161.88 PL 040805 1978/10/29 161.87 PL 040805 1978/10/30 161.87 PL 040805 1978/10/31 161.83 PL 040805 1978/11/01 161.83 PL 040805 1978/11/02 161.83 PL 040805 1978/11/03 161.84 PL 040805 1978/11/04 161.84 PL 040805 1978/11/05 161.84 PL 040805 1978/11/06 161.84 PL 040805 1978/11/07 161.84 PL 040805 1978/11/08 162.49 PL 040805 1978/11/09 162.49 PL 040805 1978/11/10 162.55 PL 040805 1978/11/11 162.55 PL 040805 1978/11/12 162.60 PL 040805 1978/11/13 162.66 PL 040805 1978/11/14 162.64 PL 040805 1978/11/15 162.64 PL 040805 1978/11/16 162.64 PL 040805 1978/11/17 162.64 PL 040805 1978/11/18 162.68 PL 040805 1978/11/19 162.68 PL 040805 1978/11/20 162.70 PL 040805 1978/11/21 162.70 PL 040805 1978/11/22 162.70 PL 040805 1978/11/23 162.72 PL 040805 1978/11/24 162.84 PL 040805 1978/11/25 162.84 PL 040805 1978/11/26 162.86 PL 040805 1978/11/27 162.86 PL 040805 1978/11/28 162.86 PL 040805 1978/11/29 162.80 PL 040805 1978/11/30 162.78 PL 040805 1978/12/01 162.66 PL 040805 1978/12/02 162.62 PL 040805 1978/12/03 162.62 PL 040805 1978/12/04 162.62 PL 040805 1978/12/05 162.73 PL 040805 1978/12/06 162.74 PL 040805 1978/12/07 162.74 PL 040805 1978/12/08 161.88 PL 040805 1978/12/09 161.88 PL 040805 1978/12/10 161.90 PL 040805 1978/12/11 161.90 PL 040805 1978/12/12 162.84 PL 040805 1978/12/13 162.84 PL 040805 1978/12/14 162.88 PL 040805 1978/12/15 162.90 PL 040805 1978/12/16 162.96 PL 040805 1978/12/17 162.94 PL 040805 1978/12/18 162.96 PL 040805 1978/12/19 162.96 PL 040805 1978/12/20 162.96 PL 040805 1978/12/21 162.96 PL 040805 1978/12/22 162.96 PL 040805 1978/12/23 163.12 PL 040805 1978/12/24 163.10 PL 040805 1978/12/25 163.10 PL 040805 1978/12/26 163.10 PL 040805 1978/12/27 163.14 PL 040805 1978/12/28 163.16 PL 040805 1978/12/29 163.18 PL 040805 1978/12/30 163.20 PL 040805 1978/12/31 163.20 PL 040805 1979/01/01 163.28 PL 040805 1979/01/02 163.30 PL 040805 1979/01/03 163.30 PL 040805 1979/01/04 163.30 PL 040805 1979/01/05 163.78 PL 040805 1979/01/06 163.82 PL 040805 1979/01/07 163.86 PL 040805 1979/01/08 163.86 PL 040805 1979/01/09 163.86 PL 040805 1979/01/10 163.86 PL 040805 1979/01/11 163.84 PL 040805 1979/01/12 163.84 PL 040805 1979/01/13 163.78 PL 040805 1979/01/14 163.78 PL 040805 1979/01/15 163.78 PL 040805 1979/01/16 163.78 PL 040805 1979/01/17 163.76 PL 040805 1979/01/18 163.68 PL 040805 1979/01/19 163.68 PL 040805 1979/01/20 163.74 PL 040805 1979/01/21 163.74 PL 040805 1979/01/22 163.68 PL 040805 1979/01/23 163.68 PL 040805 1979/01/24 163.72 PL 040805 1979/01/25 163.72 PL 040805 1979/01/26 165.58 PL 040805 1979/01/27 166.68 PL 040805 1979/01/28 165.88 PL 040805 1979/01/29 165.88 PL 040805 1979/01/30 164.23 PL 040805 1979/01/31 164.23 PL 040805 1979/02/01 164.23 PL 040805 1979/02/02 164.06 PL 040805 1979/02/03 164.06 PL 040805 1979/02/04 163.94 PL 040805 1979/02/05 163.96 PL 040805 1979/02/06 163.93 PL 040805 1979/02/07 163.92 PL 040805 1979/02/08 163.92 PL 040805 1979/02/09 163.88 PL 040805 1979/02/10 163.88 PL 040805 1979/02/11 163.88 PL 040805 1979/02/12 163.86 PL 040805 1979/02/13 163.86 PL 040805 1979/02/14 163.86 PL 040805 1979/02/15 163.86 PL 040805 1979/02/16 163.96 PL 040805 1979/02/17 163.96 PL 040805 1979/02/18 163.94 PL 040805 1979/02/19 164.02 PL 040805 1979/02/20 164.02 PL 040805 1979/02/21 164.02 PL 040805 1979/02/22 164.00 PL 040805 1979/02/23 164.00 PL 040805 1979/02/24 165.68 PL 040805 1979/02/25 165.68 PL 040805 1979/02/26 165.68 PL 040805 1979/02/27 165.68 PL 040805 1979/02/28 165.68 PL 040805 1979/03/01 165.94 PL 040805 1979/03/02 165.92 PL 040805 1979/03/03 166.76 PL 040805 1979/03/04 166.76 PL 040805 1979/03/05 163.46 PL 040805 1979/03/06 163.99 PL 040805 1979/03/07 163.99 PL 040805 1979/03/08 163.38 PL 040805 1979/03/09 163.32 PL 040805 1979/03/10 163.30 PL 040805 1979/03/11 163.30 PL 040805 1979/03/12 163.33 PL 040805 1979/03/13 163.33 PL 040805 1979/03/14 163.33 PL 040805 1979/03/15 163.33 PL 040805 1979/03/16 163.30 PL 040805 1979/03/17 163.30 PL 040805 1979/03/18 163.30 PL 040805 1979/03/19 163.39 PL 040805 1979/03/20 163.49 PL 040805 1979/03/21 163.34 PL 040805 1979/03/22 163.46 PL 040805 1979/03/23 163.44 PL 040805 1979/03/24 163.46 PL 040805 1979/03/25 163.82 PL 040805 1979/03/26 162.76 PL 040805 1979/03/27 162.47 PL 040805 1979/03/28 162.67 PL 040805 1979/03/29 163.54 PL 040805 1979/03/30 163.85 PL 040805 1979/03/31 163.50 PL 040805 1979/04/01 163.29 PL 040805 1979/04/02 163.43 PL 040805 1979/04/03 163.74 PL 040805 1979/04/04 163.84 PL 040805 1979/04/05 163.47 PL 040805 1979/04/06 163.72 PL 040805 1979/04/07 163.05 PL 040805 1979/04/08 163.05 PL 040805 1979/04/09 163.38 PL 040805 1979/04/10 163.35 PL 040805 1979/04/11 163.29 PL 040805 1979/04/12 163.28 PL 040805 1979/04/13 163.30 PL 040805 1979/04/14 163.40 PL 040805 1979/04/15 163.47 PL 040805 1979/04/16 163.52 PL 040805 1979/04/17 163.40 PL 040805 1979/04/18 163.48 PL 040805 1979/04/19 163.46 PL 040805 1979/04/20 163.30 PL 040805 1979/04/21 163.49 PL 040805 1979/04/22 163.46 PL 040805 1979/04/23 163.49 PL 040805 1979/04/24 163.89 PL 040805 1979/04/25 163.69 PL 040805 1979/04/26 163.55 PL 040805 1979/04/27 163.72 PL 040805 1979/04/28 163.92 PL 040805 1979/04/29 164.12 PL 040805 1979/04/30 164.09 PL 040805 1979/05/01 164.21 PL 040805 1979/05/02 164.57 PL 040805 1979/05/03 164.93 PL 040805 1979/05/04 164.64 PL 040805 1979/05/05 164.60 PL 040805 1979/05/06 164.79 PL 040805 1979/05/07 164.86 PL 040805 1979/05/08 164.28 PL 040805 1979/05/09 164.27 PL 040805 1979/05/10 164.63 PL 040805 1979/05/11 164.62 PL 040805 1979/05/12 164.61 PL 040805 1979/05/13 164.65 PL 040805 1979/05/14 164.64 PL 040805 1979/05/15 164.78 PL 040805 1979/05/16 164.96 PL 040805 1979/05/17 165.04 PL 040805 1979/05/18 165.04 PL 040805 1979/05/19 164.79 PL 040805 1979/05/20 164.88 PL 040805 1979/05/21 164.78 PL 040805 1979/05/22 164.71 PL 040805 1979/05/23 164.88 PL 040805 1979/05/24 164.80 PL 040805 1979/05/25 164.78 PL 040805 1979/05/26 164.78 PL 040805 1979/05/27 164.75 PL 040805 1979/05/28 164.64 PL 040805 1979/05/29 164.61 PL 040805 1979/05/30 164.49 PL 040805 1979/05/31 163.72 PL 040805 1979/06/01 163.68 PL 040805 1979/06/02 163.54 PL 040805 1979/06/03 163.40 PL 040805 1979/06/04 163.40 PL 040805 1979/06/05 163.40 PL 040805 1979/06/06 163.35 PL 040805 1979/06/07 163.35 PL 040805 1979/06/08 163.33 PL 040805 1979/06/09 163.33 PL 040805 1979/06/10 163.36 PL 040805 1979/06/11 163.36 PL 040805 1979/06/12 163.38 PL 040805 1979/06/13 163.35 PL 040805 1979/06/14 163.23 PL 040805 1979/06/15 163.16 PL 040805 1979/06/16 163.16 PL 040805 1979/06/17 163.14 PL 040805 1979/06/18 163.12 PL 040805 1979/06/19 163.12 PL 040805 1979/06/20 163.11 PL 040805 1979/06/21 163.11 PL 040805 1979/06/22 163.11 PL 040805 1979/06/23 163.10 PL 040805 1979/06/24 163.10 PL 040805 1979/06/25 163.08 PL 040805 1979/06/26 163.08 PL 040805 1979/06/27 163.06 PL 040805 1979/06/28 163.05 PL 040805 1979/06/29 163.05 PL 040805 1979/06/30 163.03 PL 040805 1979/07/01 163.06 PL 040805 1979/07/02 163.06 PL 040805 1979/07/03 162.90 PL 040805 1979/07/04 162.87 PL 040805 1979/07/05 162.88 PL 040805 1979/07/06 162.88 PL 040805 1979/07/07 162.86 PL 040805 1979/07/08 162.86 PL 040805 1979/07/09 162.85 PL 040805 1979/07/10 162.89 PL 040805 1979/07/11 162.89 PL 040805 1979/07/12 162.89 PL 040805 1979/07/13 162.92 PL 040805 1979/07/14 162.92 PL 040805 1979/07/15 162.94 PL 040805 1979/07/16 162.94 PL 040805 1979/07/17 162.90 PL 040805 1979/07/18 162.90 PL 040805 1979/07/19 162.90 PL 040805 1979/07/20 162.88 PL 040805 1979/07/21 162.91 PL 040805 1979/07/22 162.91 PL 040805 1979/07/23 162.91 PL 040805 1979/07/24 162.93 PL 040805 1979/07/25 163.00 PL 040805 1979/07/26 163.00 PL 040805 1979/07/27 163.00 PL 040805 1979/07/28 163.00 PL 040805 1979/07/29 163.03 PL 040805 1979/07/30 163.03 PL 040805 1979/07/31 163.03 PL 040805 1979/08/01 163.05 PL 040805 1979/08/02 163.05 PL 040805 1979/08/03 163.05 PL 040805 1979/08/04 163.00 PL 040805 1979/08/05 163.00 PL 040805 1979/08/06 162.97 PL 040805 1979/08/07 162.97 PL 040805 1979/08/08 162.97 PL 040805 1979/08/09 162.95 PL 040805 1979/08/10 162.95 PL 040805 1979/08/11 162.95 PL 040805 1979/08/12 162.95 PL 040805 1979/08/13 162.95 PL 040805 1979/08/14 162.39 PL 040805 1979/08/15 162.46 PL 040805 1979/08/16 162.88 PL 040805 1979/08/17 162.92 PL 040805 1979/08/18 162.93 PL 040805 1979/08/19 162.93 PL 040805 1979/08/20 162.90 PL 040805 1979/08/21 162.89 PL 040805 1979/08/22 162.89 PL 040805 1979/08/23 163.77 PL 040805 1979/08/24 163.86 PL 040805 1979/08/25 163.06 PL 040805 1979/08/26 163.03 PL 040805 1979/08/27 162.96 PL 040805 1979/08/28 162.94 PL 040805 1979/08/29 162.92 PL 040805 1979/08/30 162.92 PL 040805 1979/08/31 162.90 PL 040805 1979/09/01 162.90 PL 040805 1979/09/02 162.90 PL 040805 1979/09/03 162.93 PL 040805 1979/09/04 162.94 PL 040805 1979/09/05 162.94 PL 040805 1979/09/06 162.91 PL 040805 1979/09/07 162.91 PL 040805 1979/09/08 162.91 PL 040805 1979/09/09 162.93 PL 040805 1979/09/10 162.93 PL 040805 1979/09/11 162.96 PL 040805 1979/09/12 162.96 PL 040805 1979/09/13 162.96 PL 040805 1979/09/14 163.00 PL 040805 1979/09/15 163.02 PL 040805 1979/09/16 163.02 PL 040805 1979/09/17 162.95 PL 040805 1979/09/18 162.96 PL 040805 1979/09/19 162.97 PL 040805 1979/09/20 162.97 PL 040805 1979/09/21 163.76 PL 040805 1979/09/22 163.76 PL 040805 1979/09/23 163.76 PL 040805 1979/09/24 162.97 PL 040805 1979/09/25 162.97 PL 040805 1979/09/26 162.97 PL 040805 1979/09/27 162.94 PL 040805 1979/09/28 162.94 PL 040805 1979/09/29 162.94 PL 040805 1979/09/30 162.95 PL 040805 1979/10/01 162.94 PL 040805 1979/10/02 162.96 PL 040805 1979/10/03 162.96 PL 040805 1979/10/04 162.98 PL 040805 1979/10/05 162.97 PL 040805 1979/10/06 162.98 PL 040805 1979/10/07 163.12 PL 040805 1979/10/08 163.23 PL 040805 1979/10/09 163.25 PL 040805 1979/10/10 163.25 PL 040805 1979/10/11 163.20 PL 040805 1979/10/12 163.17 PL 040805 1979/10/13 163.20 PL 040805 1979/10/14 163.24 PL 040805 1979/10/15 163.28 PL 040805 1979/10/16 163.28 PL 040805 1979/10/17 163.26 PL 040805 1979/10/18 163.26 PL 040805 1979/10/19 163.27 PL 040805 1979/10/20 163.29 PL 040805 1979/10/21 163.32 PL 040805 1979/10/22 163.38 PL 040805 1979/10/23 163.44 PL 040805 1979/10/24 163.43 PL 040805 1979/10/25 163.47 PL 040805 1979/10/26 163.50 PL 040805 1979/10/27 163.53 PL 040805 1979/10/28 164.35 PL 040805 1979/10/29 164.56 PL 040805 1979/10/30 164.54 PL 040805 1979/10/31 164.55 PL 040805 1979/11/01 164.55 PL 040805 1979/11/02 164.60 PL 040805 1979/11/03 164.62 PL 040805 1979/11/04 164.60 PL 040805 1979/11/05 164.58 PL 040805 1979/11/06 164.56 PL 040805 1979/11/07 164.29 PL 040805 1979/11/08 163.91 PL 040805 1979/11/09 163.88 PL 040805 1979/11/10 163.86 PL 040805 1979/11/11 163.85 PL 040805 1979/11/12 163.84 PL 040805 1979/11/13 163.73 PL 040805 1979/11/14 163.47 PL 040805 1979/11/15 163.44 PL 040805 1979/11/16 163.41 PL 040805 1979/11/17 163.40 PL 040805 1979/11/18 163.40 PL 040805 1979/11/19 163.41 PL 040805 1979/11/20 163.41 PL 040805 1979/11/21 163.41 PL 040805 1979/11/22 163.41 PL 040805 1979/11/23 163.41 PL 040805 1979/11/24 163.43 PL 040805 1979/11/25 163.47 PL 040805 1979/11/26 162.70 PL 040805 1979/11/27 163.48 PL 040805 1979/11/28 163.64 PL 040805 1979/11/29 163.70 PL 040805 1979/11/30 163.72 PL 040805 1979/12/01 163.71 PL 040805 1979/12/02 163.70 PL 040805 1979/12/03 163.69 PL 040805 1979/12/04 163.80 PL 040805 1979/12/05 164.33 PL 040805 1979/12/06 164.37 PL 040805 1979/12/07 164.36 PL 040805 1979/12/08 164.34 PL 040805 1979/12/09 164.32 PL 040805 1979/12/10 164.29 PL 040805 1979/12/11 164.22 PL 040805 1979/12/12 164.27 PL 040805 1979/12/13 164.27 PL 040805 1979/12/14 164.22 PL 040805 1979/12/15 164.20 PL 040805 1979/12/16 164.20 PL 040805 1979/12/17 164.19 PL 040805 1979/12/18 164.18 PL 040805 1979/12/19 164.17 PL 040805 1979/12/20 164.17 PL 040805 1979/12/21 164.17 PL 040805 1979/12/22 164.17 PL 040805 1979/12/23 163.56 PL 040805 1979/12/24 163.51 PL 040805 1979/12/25 163.49 PL 040805 1979/12/26 163.49 PL 040805 1979/12/27 163.58 PL 040805 1979/12/28 164.13 PL 040805 1979/12/29 164.16 PL 040805 1979/12/30 164.16 PL 040805 1979/12/31 164.16 PL 040805 1980/01/01 164.16 PL 040805 1980/01/02 164.14 PL 040805 1980/01/03 164.13 PL 040805 1980/01/04 164.12 PL 040805 1980/01/05 164.12 PL 040805 1980/01/06 164.11 PL 040805 1980/01/07 164.11 PL 040805 1980/01/08 164.16 PL 040805 1980/01/09 164.25 PL 040805 1980/01/10 164.25 PL 040805 1980/01/11 164.26 PL 040805 1980/01/12 164.32 PL 040805 1980/01/13 164.32 PL 040805 1980/01/14 164.34 PL 040805 1980/01/15 164.32 PL 040805 1980/01/16 164.32 PL 040805 1980/01/17 164.34 PL 040805 1980/01/18 164.38 PL 040805 1980/01/19 164.40 PL 040805 1980/01/20 164.40 PL 040805 1980/01/21 164.39 PL 040805 1980/01/22 164.38 PL 040805 1980/01/23 164.40 PL 040805 1980/01/24 164.37 PL 040805 1980/01/25 164.35 PL 040805 1980/01/26 164.34 PL 040805 1980/01/27 164.33 PL 040805 1980/01/28 164.33 PL 040805 1980/01/29 164.31 PL 040805 1980/01/30 164.31 PL 040805 1980/01/31 164.31 PL 040805 1980/02/01 164.26 PL 040805 1980/02/02 164.26 PL 040805 1980/02/03 164.23 PL 040805 1980/02/04 164.20 PL 040805 1980/02/05 164.16 PL 040805 1980/02/06 164.14 PL 040805 1980/02/07 164.14 PL 040805 1980/02/08 164.20 PL 040805 1980/02/09 164.18 PL 040805 1980/02/10 164.16 PL 040805 1980/02/11 164.17 PL 040805 1980/02/12 164.18 PL 040805 1980/02/13 164.15 PL 040805 1980/02/14 164.14 PL 040805 1980/02/15 164.13 PL 040805 1980/02/16 164.16 PL 040805 1980/02/17 164.18 PL 040805 1980/02/18 164.16 PL 040805 1980/02/19 164.18 PL 040805 1980/02/20 164.16 PL 040805 1980/02/21 164.18 PL 040805 1980/02/22 164.15 PL 040805 1980/02/23 163.95 PL 040805 1980/02/24 163.90 PL 040805 1980/02/25 163.88 PL 040805 1980/02/26 163.85 PL 040805 1980/02/27 163.96 PL 040805 1980/02/28 164.08 PL 040805 1980/02/29 164.04 PL 040805 1980/03/01 164.04 PL 040805 1980/03/02 163.64 PL 040805 1980/03/03 163.37 PL 040805 1980/03/04 163.37 PL 040805 1980/03/05 163.37 PL 040805 1980/03/06 163.34 PL 040805 1980/03/07 163.32 PL 040805 1980/03/08 163.29 PL 040805 1980/03/09 163.28 PL 040805 1980/03/10 163.27 PL 040805 1980/03/11 163.26 PL 040805 1980/03/12 163.21 PL 040805 1980/03/13 163.23 PL 040805 1980/03/14 163.27 PL 040805 1980/03/15 163.24 PL 040805 1980/03/16 163.21 PL 040805 1980/03/17 163.26 PL 040805 1980/03/18 163.29 PL 040805 1980/03/19 163.22 PL 040805 1980/03/20 163.23 PL 040805 1980/03/21 163.28 PL 040805 1980/03/22 163.70 PL 040805 1980/03/23 163.30 PL 040805 1980/03/24 163.12 PL 040805 1980/03/25 163.69 PL 040805 1980/03/26 164.20 PL 040805 1980/03/27 164.12 PL 040805 1980/03/28 163.91 PL 040805 1980/03/29 163.56 PL 040805 1980/03/30 163.36 PL 040805 1980/03/31 163.38 PL 040805 1980/04/01 163.41 PL 040805 1980/04/02 163.42 PL 040805 1980/04/03 163.44 PL 040805 1980/04/04 163.48 PL 040805 1980/04/05 163.47 PL 040805 1980/04/06 163.45 PL 040805 1980/04/07 163.46 PL 040805 1980/04/08 163.02 PL 040805 1980/04/09 163.10 PL 040805 1980/04/10 163.43 PL 040805 1980/04/11 163.28 PL 040805 1980/04/12 163.45 PL 040805 1980/04/13 163.45 PL 040805 1980/04/14 163.43 PL 040805 1980/04/15 163.49 PL 040805 1980/04/16 163.58 PL 040805 1980/04/17 163.29 PL 040805 1980/04/18 163.09 PL 040805 1980/04/19 163.12 PL 040805 1980/04/20 163.13 PL 040805 1980/04/21 163.07 PL 040805 1980/04/22 163.00 PL 040805 1980/04/23 162.95 PL 040805 1980/04/24 162.91 PL 040805 1980/04/25 162.84 PL 040805 1980/04/26 162.83 PL 040805 1980/04/27 162.85 PL 040805 1980/04/28 162.82 PL 040805 1980/04/29 162.78 PL 040805 1980/04/30 162.75 PL 040805 1980/05/01 162.74 PL 040805 1980/05/02 162.74 PL 040805 1980/05/03 162.72 PL 040805 1980/05/04 162.66 PL 040805 1980/05/05 162.62 PL 040805 1980/05/06 162.59 PL 040805 1980/05/07 162.53 PL 040805 1980/05/08 162.52 PL 040805 1980/05/09 162.52 PL 040805 1980/05/10 162.48 PL 040805 1980/05/11 162.58 PL 040805 1980/05/12 162.61 PL 040805 1980/05/13 162.74 PL 040805 1980/05/14 162.81 PL 040805 1980/05/15 162.80 PL 040805 1980/05/16 162.77 PL 040805 1980/05/17 162.77 PL 040805 1980/05/18 162.78 PL 040805 1980/05/19 162.78 PL 040805 1980/05/20 162.77 PL 040805 1980/05/21 162.79 PL 040805 1980/05/22 162.77 PL 040805 1980/05/23 162.76 PL 040805 1980/05/24 162.74 PL 040805 1980/05/25 162.70 PL 040805 1980/05/26 162.68 PL 040805 1980/05/27 162.66 PL 040805 1980/05/28 162.41 PL 040805 1980/05/29 162.59 PL 040805 1980/05/30 162.58 PL 040805 1980/05/31 162.63 PL 040805 1980/06/01 162.98 PL 040805 1980/06/02 163.08 PL 040805 1980/06/03 163.13 PL 040805 1980/06/04 163.06 PL 040805 1980/06/05 163.08 PL 040805 1980/06/06 163.06 PL 040805 1980/06/07 163.04 PL 040805 1980/06/08 163.03 PL 040805 1980/06/09 163.08 PL 040805 1980/06/10 163.06 PL 040805 1980/06/11 163.05 PL 040805 1980/06/12 163.04 PL 040805 1980/06/13 163.02 PL 040805 1980/06/14 163.01 PL 040805 1980/06/15 163.01 PL 040805 1980/06/16 163.00 PL 040805 1980/06/17 162.99 PL 040805 1980/06/18 162.97 PL 040805 1980/06/19 162.44 PL 040805 1980/06/20 162.32 PL 040805 1980/06/21 162.37 PL 040805 1980/06/22 162.97 PL 040805 1980/06/23 163.12 PL 040805 1980/06/24 163.09 PL 040805 1980/06/25 163.08 PL 040805 1980/06/26 163.08 PL 040805 1980/06/27 163.07 PL 040805 1980/06/28 163.05 PL 040805 1980/06/29 163.04 PL 040805 1980/06/30 163.04 PL 040805 1980/07/01 163.03 PL 040805 1980/07/02 163.02 PL 040805 1980/07/03 162.97 PL 040805 1980/07/04 163.01 PL 040805 1980/07/05 162.98 PL 040805 1980/07/06 162.97 PL 040805 1980/07/07 162.95 PL 040805 1980/07/08 162.93 PL 040805 1980/07/09 162.92 PL 040805 1980/07/10 162.89 PL 040805 1980/07/11 162.92 PL 040805 1980/07/12 162.91 PL 040805 1980/07/13 162.93 PL 040805 1980/07/14 162.93 PL 040805 1980/07/15 162.93 PL 040805 1980/07/16 162.93 PL 040805 1980/07/17 162.94 PL 040805 1980/07/18 162.93 PL 040805 1980/07/19 162.92 PL 040805 1980/07/20 162.91 PL 040805 1980/07/21 162.91 PL 040805 1980/07/22 162.91 PL 040805 1980/07/23 162.91 PL 040805 1980/07/24 162.92 PL 040805 1980/07/25 162.92 PL 040805 1980/07/26 162.92 PL 040805 1980/07/27 162.91 PL 040805 1980/07/28 162.95 PL 040805 1980/07/29 163.01 PL 040805 1980/07/30 163.03 PL 040805 1980/07/31 163.03 PL 040805 1980/08/01 163.01 PL 040805 1980/08/02 163.01 PL 040805 1980/08/03 162.98 PL 040805 1980/08/04 162.98 PL 040805 1980/08/05 162.97 PL 040805 1980/08/06 162.97 PL 040805 1980/08/07 162.97 PL 040805 1980/08/08 162.97 PL 040805 1980/08/09 162.97 PL 040805 1980/08/10 162.98 PL 040805 1980/08/11 162.95 PL 040805 1980/08/12 162.93 PL 040805 1980/08/13 162.93 PL 040805 1980/08/14 162.92 PL 040805 1980/08/15 162.92 PL 040805 1980/08/16 162.96 PL 040805 1980/08/17 162.95 PL 040805 1980/08/18 162.93 PL 040805 1980/08/19 162.93 PL 040805 1980/08/20 162.91 PL 040805 1980/08/21 162.90 PL 040805 1980/08/22 162.90 PL 040805 1980/08/23 162.90 PL 040805 1980/08/24 162.90 PL 040805 1980/08/25 162.90 PL 040805 1980/08/26 162.91 PL 040805 1980/08/27 162.89 PL 040805 1980/08/28 162.86 PL 040805 1980/08/29 162.86 PL 040805 1980/08/30 162.87 PL 040805 1980/08/31 162.87 PL 040805 1980/09/01 162.86 PL 040805 1980/09/02 162.86 PL 040805 1980/09/03 162.93 PL 040805 1980/09/04 162.92 PL 040805 1980/09/05 162.91 PL 040805 1980/09/06 162.97 PL 040805 1980/09/07 162.95 PL 040805 1980/09/08 162.89 PL 040805 1980/09/09 162.88 PL 040805 1980/09/10 162.88 PL 040805 1980/09/11 162.88 PL 040805 1980/09/12 162.94 PL 040805 1980/09/13 162.88 PL 040805 1980/09/14 162.89 PL 040805 1980/09/15 162.89 PL 040805 1980/09/16 162.90 PL 040805 1980/09/17 163.10 PL 040805 1980/09/18 163.30 PL 040805 1980/09/19 163.15 PL 040805 1980/09/20 162.90 PL 040805 1980/09/21 162.89 PL 040805 1980/09/22 162.90 PL 040805 1980/09/23 162.90 PL 040805 1980/09/24 162.90 PL 040805 1980/09/25 162.90 PL 040805 1980/09/26 162.90 PL 040805 1980/09/27 162.90 PL 040805 1980/09/28 162.61 PL 040805 1980/09/29 162.84 PL 040805 1980/09/30 162.87 PL 040805 1980/10/01 163.07 PL 040805 1980/10/02 163.09 PL 040805 1980/10/03 163.14 PL 040805 1980/10/04 163.18 PL 040805 1980/10/05 163.18 PL 040805 1980/10/06 163.23 PL 040805 1980/10/07 163.20 PL 040805 1980/10/08 163.20 PL 040805 1980/10/09 163.23 PL 040805 1980/10/10 163.23 PL 040805 1980/10/11 163.22 PL 040805 1980/10/12 163.22 PL 040805 1980/10/13 163.22 PL 040805 1980/10/14 163.18 PL 040805 1980/10/15 163.18 PL 040805 1980/10/16 163.17 PL 040805 1980/10/17 163.20 PL 040805 1980/10/18 163.24 PL 040805 1980/10/19 163.32 PL 040805 1980/10/20 163.31 PL 040805 1980/10/21 163.24 PL 040805 1980/10/22 163.24 PL 040805 1980/10/23 163.18 PL 040805 1980/10/24 163.18 PL 040805 1980/10/25 163.19 PL 040805 1980/10/26 163.18 PL 040805 1980/10/27 163.18 PL 040805 1980/10/28 163.21 PL 040805 1980/10/29 163.24 PL 040805 1980/10/30 163.24 PL 040805 1980/10/31 163.24 PL 040805 1980/11/01 163.35 PL 040805 1980/11/02 163.35 PL 040805 1980/11/03 163.34 PL 040805 1980/11/04 163.34 PL 040805 1980/11/05 163.33 PL 040805 1980/11/06 163.34 PL 040805 1980/11/07 163.35 PL 040805 1980/11/08 163.36 PL 040805 1980/11/09 163.37 PL 040805 1980/11/10 163.37 PL 040805 1980/11/11 163.36 PL 040805 1980/11/12 163.35 PL 040805 1980/11/13 163.34 PL 040805 1980/11/14 163.30 PL 040805 1980/11/15 163.08 PL 040805 1980/11/16 163.19 PL 040805 1980/11/17 163.20 PL 040805 1980/11/18 163.24 PL 040805 1980/11/19 163.40 PL 040805 1980/11/20 163.41 PL 040805 1980/11/21 163.42 PL 040805 1980/11/22 163.43 PL 040805 1980/11/23 163.42 PL 040805 1980/11/24 163.42 PL 040805 1980/11/25 163.41 PL 040805 1980/11/26 163.40 PL 040805 1980/11/27 163.39 PL 040805 1980/11/28 163.37 PL 040805 1980/11/29 163.37 PL 040805 1980/11/30 163.37 PL 040805 1980/12/01 163.36 PL 040805 1980/12/02 163.36 PL 040805 1980/12/03 163.38 PL 040805 1980/12/04 163.36 PL 040805 1980/12/05 163.56 PL 040805 1980/12/06 163.67 PL 040805 1980/12/07 163.44 PL 040805 1980/12/08 163.40 PL 040805 1980/12/09 163.40 PL 040805 1980/12/10 163.40 PL 040805 1980/12/11 163.39 PL 040805 1980/12/12 163.38 PL 040805 1980/12/13 163.38 PL 040805 1980/12/14 163.38 PL 040805 1980/12/15 163.38 PL 040805 1980/12/16 163.38 PL 040805 1980/12/17 163.49 PL 040805 1980/12/18 163.54 PL 040805 1980/12/19 163.54 PL 040805 1980/12/20 163.54 PL 040805 1980/12/21 163.56 PL 040805 1980/12/22 163.55 PL 040805 1980/12/23 163.32 PL 040805 1980/12/24 163.08 PL 040805 1980/12/25 163.15 PL 040805 1980/12/26 163.26 PL 040805 1980/12/27 163.32 PL 040805 1980/12/28 163.35 PL 040805 1980/12/29 163.43 PL 040805 1980/12/30 163.45 PL 040805 1980/12/31 163.54 PL 040805 1981/01/01 163.60 PL 040805 1981/01/02 163.63 PL 040805 1981/01/03 163.66 PL 040805 1981/01/04 163.76 PL 040805 1981/01/05 164.19 PL 040805 1981/01/06 164.42 PL 040805 1981/01/07 164.56 PL 040805 1981/01/08 164.42 PL 040805 1981/01/09 164.40 PL 040805 1981/01/10 164.31 PL 040805 1981/01/11 164.33 PL 040805 1981/01/12 164.36 PL 040805 1981/01/13 164.74 PL 040805 1981/01/14 164.85 PL 040805 1981/01/15 164.84 PL 040805 1981/01/16 164.84 PL 040805 1981/01/17 164.86 PL 040805 1981/01/18 164.93 PL 040805 1981/01/19 164.93 PL 040805 1981/01/20 164.78 PL 040805 1981/01/21 040805 1981/01/22 040805 1981/01/23 040805 1981/01/24 040805 1981/01/25 040805 1981/01/26 040805 1981/01/27 040805 1981/01/28 040805 1981/01/29 040805 1981/01/30 163.88 PL 040805 1981/01/31 163.88 PL 040805 1981/02/01 163.88 PL 040805 1981/02/02 163.88 PL 040805 1981/02/03 163.98 PL 040805 1981/02/04 163.98 PL 040805 1981/02/05 163.97 PL 040805 1981/02/06 163.94 PL 040805 1981/02/07 163.94 PL 040805 1981/02/08 163.97 PL 040805 1981/02/09 163.97 PL 040805 1981/02/10 164.21 PL 040805 1981/02/11 164.23 PL 040805 1981/02/12 164.18 PL 040805 1981/02/13 164.16 PL 040805 1981/02/14 164.20 PL 040805 1981/02/15 164.22 PL 040805 1981/02/16 164.28 PL 040805 1981/02/17 164.13 PL 040805 1981/02/18 164.13 PL 040805 1981/02/19 164.13 PL 040805 1981/02/20 164.13 PL 040805 1981/02/21 163.76 PL 040805 1981/02/22 163.76 PL 040805 1981/02/23 163.76 PL 040805 1981/02/24 164.03 PL 040805 1981/02/25 163.64 PL 040805 1981/02/26 163.51 PL 040805 1981/02/27 163.40 PL 040805 1981/02/28 163.39 PL 040805 1981/03/01 163.38 PL 040805 1981/03/02 162.90 PL 040805 1981/03/03 163.97 PL 040805 1981/03/04 163.97 PL 040805 1981/03/05 163.94 PL 040805 1981/03/06 164.16 PL 040805 1981/03/07 164.57 PL 040805 1981/03/08 164.61 PL 040805 1981/03/09 163.97 PL 040805 1981/03/10 163.78 PL 040805 1981/03/11 163.76 PL 040805 1981/03/12 164.01 PL 040805 1981/03/13 164.06 PL 040805 1981/03/14 164.12 PL 040805 1981/03/15 164.12 PL 040805 1981/03/16 164.33 PL 040805 1981/03/17 164.49 PL 040805 1981/03/18 164.47 PL 040805 1981/03/19 164.42 PL 040805 1981/03/20 164.41 PL 040805 1981/03/21 164.41 PL 040805 1981/03/22 164.41 PL 040805 1981/03/23 164.42 PL 040805 1981/03/24 164.41 PL 040805 1981/03/25 164.40 PL 040805 1981/03/26 164.39 PL 040805 1981/03/27 164.46 PL 040805 1981/03/28 164.46 PL 040805 1981/03/29 164.50 PL 040805 1981/03/30 164.50 PL 040805 1981/03/31 164.50 PL 040805 1981/04/01 164.53 PL 040805 1981/04/02 164.15 PL 040805 1981/04/03 164.16 PL 040805 1981/04/04 164.42 PL 040805 1981/04/05 164.64 PL 040805 1981/04/06 164.76 PL 040805 1981/04/07 164.94 PL 040805 1981/04/08 164.96 PL 040805 1981/04/09 164.60 PL 040805 1981/04/10 164.68 PL 040805 1981/04/11 164.74 PL 040805 1981/04/12 164.76 PL 040805 1981/04/13 164.80 PL 040805 1981/04/14 164.67 PL 040805 1981/04/15 164.71 PL 040805 1981/04/16 164.88 PL 040805 1981/04/17 164.85 PL 040805 1981/04/18 164.81 PL 040805 1981/04/19 164.78 PL 040805 1981/04/20 164.60 PL 040805 1981/04/21 164.66 PL 040805 1981/04/22 164.66 PL 040805 1981/04/23 164.62 PL 040805 1981/04/24 164.60 PL 040805 1981/04/25 164.58 PL 040805 1981/04/26 164.53 PL 040805 1981/04/27 164.51 PL 040805 1981/04/28 164.46 PL 040805 1981/04/29 164.45 PL 040805 1981/04/30 164.12 PL 040805 1981/05/01 163.79 PL 040805 1981/05/02 163.71 PL 040805 1981/05/03 163.71 PL 040805 1981/05/04 163.70 PL 040805 1981/05/05 163.63 PL 040805 1981/05/06 163.61 PL 040805 1981/05/07 163.66 PL 040805 1981/05/08 163.43 PL 040805 1981/05/09 163.52 PL 040805 1981/05/10 163.57 PL 040805 1981/05/11 163.61 PL 040805 1981/05/12 163.76 PL 040805 1981/05/13 164.70 PL 040805 1981/05/14 164.68 PL 040805 1981/05/15 164.78 PL 040805 1981/05/16 164.90 PL 040805 1981/05/17 165.06 PL 040805 1981/05/18 165.13 PL 040805 1981/05/19 165.15 PL 040805 1981/05/20 165.21 PL 040805 1981/05/21 165.31 PL 040805 1981/05/22 165.31 PL 040805 1981/05/23 165.30 PL 040805 1981/05/24 165.29 PL 040805 1981/05/25 165.25 PL 040805 1981/05/26 165.25 PL 040805 1981/05/27 165.26 PL 040805 1981/05/28 165.23 PL 040805 1981/05/29 165.24 PL 040805 1981/05/30 165.21 PL 040805 1981/05/31 165.17 PL 040805 1981/06/01 165.13 PL 040805 1981/06/02 164.96 PL 040805 1981/06/03 164.90 PL 040805 1981/06/04 164.82 PL 040805 1981/06/05 164.82 PL 040805 1981/06/06 164.83 PL 040805 1981/06/07 164.77 PL 040805 1981/06/08 164.73 PL 040805 1981/06/09 164.68 PL 040805 1981/06/10 164.52 PL 040805 1981/06/11 164.41 PL 040805 1981/06/12 164.28 PL 040805 1981/06/13 164.18 PL 040805 1981/06/14 164.18 PL 040805 1981/06/15 164.16 PL 040805 1981/06/16 164.13 PL 040805 1981/06/17 164.31 PL 040805 1981/06/18 164.26 PL 040805 1981/06/19 164.04 PL 040805 1981/06/20 163.67 PL 040805 1981/06/21 163.62 PL 040805 1981/06/22 163.58 PL 040805 1981/06/23 163.61 PL 040805 1981/06/24 163.63 PL 040805 1981/06/25 163.60 PL 040805 1981/06/26 163.59 PL 040805 1981/06/27 163.60 PL 040805 1981/06/28 163.60 PL 040805 1981/06/29 163.59 PL 040805 1981/06/30 163.57 PL 040805 1981/07/01 163.56 PL 040805 1981/07/02 163.54 PL 040805 1981/07/03 163.53 PL 040805 1981/07/04 163.51 PL 040805 1981/07/05 163.48 PL 040805 1981/07/06 163.47 PL 040805 1981/07/07 163.46 PL 040805 1981/07/08 163.24 PL 040805 1981/07/09 163.19 PL 040805 1981/07/10 163.11 PL 040805 1981/07/11 163.11 PL 040805 1981/07/12 163.09 PL 040805 1981/07/13 163.07 PL 040805 1981/07/14 163.06 PL 040805 1981/07/15 163.05 PL 040805 1981/07/16 163.06 PL 040805 1981/07/17 163.05 PL 040805 1981/07/18 163.03 PL 040805 1981/07/19 163.02 PL 040805 1981/07/20 163.00 PL 040805 1981/07/21 162.99 PL 040805 1981/07/22 162.99 PL 040805 1981/07/23 162.96 PL 040805 1981/07/24 162.99 PL 040805 1981/07/25 162.97 PL 040805 1981/07/26 162.96 PL 040805 1981/07/27 162.98 PL 040805 1981/07/28 162.97 PL 040805 1981/07/29 162.96 PL 040805 1981/07/30 163.01 PL 040805 1981/07/31 163.01 PL 040805 1981/08/01 162.98 PL 040805 1981/08/02 162.97 PL 040805 1981/08/03 162.95 PL 040805 1981/08/04 162.94 PL 040805 1981/08/05 162.97 PL 040805 1981/08/06 162.95 PL 040805 1981/08/07 162.94 PL 040805 1981/08/08 162.94 PL 040805 1981/08/09 162.96 PL 040805 1981/08/10 162.94 PL 040805 1981/08/11 162.94 PL 040805 1981/08/12 162.92 PL 040805 1981/08/13 162.92 PL 040805 1981/08/14 162.92 PL 040805 1981/08/15 162.92 PL 040805 1981/08/16 162.94 PL 040805 1981/08/17 162.94 PL 040805 1981/08/18 162.94 PL 040805 1981/08/19 163.01 PL 040805 1981/08/20 163.00 PL 040805 1981/08/21 162.99 PL 040805 1981/08/22 162.98 PL 040805 1981/08/23 162.92 PL 040805 1981/08/24 162.92 PL 040805 1981/08/25 162.90 PL 040805 1981/08/26 162.89 PL 040805 1981/08/27 162.87 PL 040805 1981/08/28 162.87 PL 040805 1981/08/29 162.96 PL 040805 1981/08/30 163.53 PL 040805 1981/08/31 163.56 PL 040805 1981/09/01 163.54 PL 040805 1981/09/02 163.18 PL 040805 1981/09/03 163.24 PL 040805 1981/09/04 162.98 PL 040805 1981/09/05 163.05 PL 040805 1981/09/06 162.94 PL 040805 1981/09/07 162.92 PL 040805 1981/09/08 162.92 PL 040805 1981/09/09 162.92 PL 040805 1981/09/10 162.94 PL 040805 1981/09/11 162.94 PL 040805 1981/09/12 163.00 PL 040805 1981/09/13 163.00 PL 040805 1981/09/14 162.95 PL 040805 1981/09/15 162.86 PL 040805 1981/09/16 162.94 PL 040805 1981/09/17 162.82 PL 040805 1981/09/18 162.89 PL 040805 1981/09/19 162.90 PL 040805 1981/09/20 162.93 PL 040805 1981/09/21 162.93 PL 040805 1981/09/22 162.93 PL 040805 1981/09/23 162.93 PL 040805 1981/09/24 162.95 PL 040805 1981/09/25 162.94 PL 040805 1981/09/26 162.95 PL 040805 1981/09/27 162.95 PL 040805 1981/09/28 162.92 PL 040805 1981/09/29 162.90 PL 040805 1981/09/30 162.91 PL 040805 1981/10/01 162.90 PL 040805 1981/10/02 162.90 PL 040805 1981/10/03 162.90 PL 040805 1981/10/04 162.89 PL 040805 1981/10/05 162.88 PL 040805 1981/10/06 162.87 PL 040805 1981/10/07 162.92 PL 040805 1981/10/08 162.91 PL 040805 1981/10/09 162.91 PL 040805 1981/10/10 162.92 PL 040805 1981/10/11 162.92 PL 040805 1981/10/12 162.92 PL 040805 1981/10/13 162.92 PL 040805 1981/10/14 162.92 PL 040805 1981/10/15 162.92 PL 040805 1981/10/16 162.96 PL 040805 1981/10/17 162.96 PL 040805 1981/10/18 162.95 PL 040805 1981/10/19 162.95 PL 040805 1981/10/20 162.93 PL 040805 1981/10/21 162.93 PL 040805 1981/10/22 162.93 PL 040805 1981/10/23 162.93 PL 040805 1981/10/24 162.92 PL 040805 1981/10/25 162.92 PL 040805 1981/10/26 162.93 PL 040805 1981/10/27 162.94 PL 040805 1981/10/28 162.93 PL 040805 1981/10/29 162.96 PL 040805 1981/10/30 162.94 PL 040805 1981/10/31 162.94 PL 040805 1981/11/01 162.94 PL 040805 1981/11/02 162.94 PL 040805 1981/11/03 162.93 PL 040805 1981/11/04 162.95 PL 040805 1981/11/05 162.94 PL 040805 1981/11/06 162.94 PL 040805 1981/11/07 162.98 PL 040805 1981/11/08 162.98 PL 040805 1981/11/09 162.98 PL 040805 1981/11/10 162.97 PL 040805 1981/11/11 162.96 PL 040805 1981/11/12 162.96 PL 040805 1981/11/13 162.95 PL 040805 1981/11/14 162.98 PL 040805 1981/11/15 162.96 PL 040805 1981/11/16 162.96 PL 040805 1981/11/17 162.95 PL 040805 1981/11/18 162.95 PL 040805 1981/11/19 163.03 PL 040805 1981/11/20 163.05 PL 040805 1981/11/21 163.05 PL 040805 1981/11/22 163.05 PL 040805 1981/11/23 163.05 PL 040805 1981/11/24 163.04 PL 040805 1981/11/25 163.04 PL 040805 1981/11/26 163.02 PL 040805 1981/11/27 162.47 PL 040805 1981/11/28 162.41 PL 040805 1981/11/29 162.94 PL 040805 1981/11/30 163.06 PL 040805 1981/12/01 163.06 PL 040805 1981/12/02 163.06 PL 040805 1981/12/03 163.08 PL 040805 1981/12/04 163.06 PL 040805 1981/12/05 163.05 PL 040805 1981/12/06 163.04 PL 040805 1981/12/07 163.02 PL 040805 1981/12/08 163.00 PL 040805 1981/12/09 163.01 PL 040805 1981/12/10 163.01 PL 040805 1981/12/11 163.01 PL 040805 1981/12/12 163.01 PL 040805 1981/12/13 163.02 PL 040805 1981/12/14 163.02 PL 040805 1981/12/15 163.02 PL 040805 1981/12/16 163.02 PL 040805 1981/12/17 163.02 PL 040805 1981/12/18 162.99 PL 040805 1981/12/19 162.96 PL 040805 1981/12/20 162.97 PL 040805 1981/12/21 163.00 PL 040805 1981/12/22 163.08 PL 040805 1981/12/23 163.05 PL 040805 1981/12/24 162.80 PL 040805 1981/12/25 162.75 PL 040805 1981/12/26 162.73 PL 040805 1981/12/27 162.70 PL 040805 1981/12/28 162.73 PL 040805 1981/12/29 162.71 PL 040805 1981/12/30 162.69 PL 040805 1981/12/31 162.67 PL 040805 1982/01/01 162.70 PL 040805 1982/01/02 162.68 PL 040805 1982/01/03 162.77 PL 040805 1982/01/04 163.26 PL 040805 1982/01/05 163.32 PL 040805 1982/01/06 163.20 PL 040805 1982/01/07 163.28 PL 040805 1982/01/08 163.32 PL 040805 1982/01/09 163.29 PL 040805 1982/01/10 163.24 PL 040805 1982/01/11 163.24 PL 040805 1982/01/12 163.28 PL 040805 1982/01/13 163.35 PL 040805 1982/01/14 163.36 PL 040805 1982/01/15 163.39 PL 040805 1982/01/16 163.40 PL 040805 1982/01/17 163.44 PL 040805 1982/01/18 163.43 PL 040805 1982/01/19 163.35 PL 040805 1982/01/20 163.29 PL 040805 1982/01/21 163.30 PL 040805 1982/01/22 163.33 PL 040805 1982/01/23 163.40 PL 040805 1982/01/24 163.47 PL 040805 1982/01/25 163.48 PL 040805 1982/01/26 163.39 PL 040805 1982/01/27 162.90 PL 040805 1982/01/28 162.91 PL 040805 1982/01/29 162.92 PL 040805 1982/01/30 163.91 PL 040805 1982/01/31 163.62 PL 040805 1982/02/01 163.62 PL 040805 1982/02/02 163.64 PL 040805 1982/02/03 163.65 PL 040805 1982/02/04 163.66 PL 040805 1982/02/05 163.62 PL 040805 1982/02/06 163.63 PL 040805 1982/02/07 163.70 PL 040805 1982/02/08 163.75 PL 040805 1982/02/09 163.70 PL 040805 1982/02/10 163.50 PL 040805 1982/02/11 163.54 PL 040805 1982/02/12 163.54 PL 040805 1982/02/13 163.80 PL 040805 1982/02/14 163.99 PL 040805 1982/02/15 163.97 PL 040805 1982/02/16 163.97 PL 040805 1982/02/17 163.94 PL 040805 1982/02/18 163.94 PL 040805 1982/02/19 163.92 PL 040805 1982/02/20 163.87 PL 040805 1982/02/21 163.82 PL 040805 1982/02/22 163.73 PL 040805 1982/02/23 163.68 PL 040805 1982/02/24 040805 1982/02/25 040805 1982/02/26 040805 1982/02/27 040805 1982/02/28 040805 1982/03/01 163.69 PL 040805 1982/03/02 163.68 PL 040805 1982/03/03 163.68 PL 040805 1982/03/04 163.66 PL 040805 1982/03/05 040805 1982/03/06 040805 1982/03/07 163.63 PL 040805 1982/03/08 163.61 PL 040805 1982/03/09 163.60 PL 040805 1982/03/10 163.62 PL 040805 1982/03/11 040805 1982/03/12 040805 1982/03/13 040805 1982/03/14 040805 1982/03/15 040805 1982/03/16 040805 1982/03/17 163.55 PL 040805 1982/03/18 163.53 PL 040805 1982/03/19 163.45 PL 040805 1982/03/20 163.44 PL 040805 1982/03/21 163.42 PL 040805 1982/03/22 163.39 PL 040805 1982/03/23 163.36 PL 040805 1982/03/24 163.34 PL 040805 1982/03/25 163.29 PL 040805 1982/03/26 163.22 PL 040805 1982/03/27 163.17 PL 040805 1982/03/28 162.70 PL 040805 1982/03/29 162.52 PL 040805 1982/03/30 162.58 PL 040805 1982/03/31 162.52 PL 040805 1982/04/01 162.52 PL 040805 1982/04/02 162.52 PL 040805 1982/04/03 162.51 PL 040805 1982/04/04 162.56 PL 040805 1982/04/05 162.59 PL 040805 1982/04/06 162.56 PL 040805 1982/04/07 162.56 PL 040805 1982/04/08 162.27 PL 040805 1982/04/09 162.89 PL 040805 1982/04/10 163.08 PL 040805 1982/04/11 163.02 PL 040805 1982/04/12 163.12 PL 040805 1982/04/13 162.97 PL 040805 1982/04/14 162.98 PL 040805 1982/04/15 162.81 PL 040805 1982/04/16 162.38 PL 040805 1982/04/17 162.49 PL 040805 1982/04/18 162.75 PL 040805 1982/04/19 163.16 PL 040805 1982/04/20 163.16 PL 040805 1982/04/21 163.11 PL 040805 1982/04/22 163.15 PL 040805 1982/04/23 163.14 PL 040805 1982/04/24 163.14 PL 040805 1982/04/25 163.46 PL 040805 1982/04/26 163.52 PL 040805 1982/04/27 163.56 PL 040805 1982/04/28 163.72 PL 040805 1982/04/29 163.72 PL 040805 1982/04/30 163.69 PL 040805 1982/05/01 163.66 PL 040805 1982/05/02 163.55 PL 040805 1982/05/03 163.50 PL 040805 1982/05/04 163.47 PL 040805 1982/05/05 163.44 PL 040805 1982/05/06 163.42 PL 040805 1982/05/07 163.40 PL 040805 1982/05/08 163.38 PL 040805 1982/05/09 163.28 PL 040805 1982/05/10 163.25 PL 040805 1982/05/11 163.22 PL 040805 1982/05/12 163.20 PL 040805 1982/05/13 163.17 PL 040805 1982/05/14 163.13 PL 040805 1982/05/15 162.48 PL 040805 1982/05/16 162.35 PL 040805 1982/05/17 162.30 PL 040805 1982/05/18 162.24 PL 040805 1982/05/19 162.21 PL 040805 1982/05/20 162.17 PL 040805 1982/05/21 162.14 PL 040805 1982/05/22 162.09 PL 040805 1982/05/23 162.07 PL 040805 1982/05/24 162.04 PL 040805 1982/05/25 162.01 PL 040805 1982/05/26 161.99 PL 040805 1982/05/27 161.96 PL 040805 1982/05/28 161.94 PL 040805 1982/05/29 161.91 PL 040805 1982/05/30 161.90 PL 040805 1982/05/31 161.88 PL 040805 1982/06/01 161.88 PL 040805 1982/06/02 162.50 PL 040805 1982/06/03 162.52 PL 040805 1982/06/04 162.51 PL 040805 1982/06/05 162.51 PL 040805 1982/06/06 162.76 PL 040805 1982/06/07 162.85 PL 040805 1982/06/08 162.98 PL 040805 1982/06/09 163.00 PL 040805 1982/06/10 162.99 PL 040805 1982/06/11 162.97 PL 040805 1982/06/12 162.96 PL 040805 1982/06/13 162.96 PL 040805 1982/06/14 162.95 PL 040805 1982/06/15 163.43 PL 040805 1982/06/16 163.18 PL 040805 1982/06/17 163.00 PL 040805 1982/06/18 162.66 PL 040805 1982/06/19 162.64 PL 040805 1982/06/20 162.65 PL 040805 1982/06/21 162.65 PL 040805 1982/06/22 162.65 PL 040805 1982/06/23 162.09 PL 040805 1982/06/24 161.85 PL 040805 1982/06/25 161.86 PL 040805 1982/06/26 161.86 PL 040805 1982/06/27 161.89 PL 040805 1982/06/28 162.04 PL 040805 1982/06/29 162.03 PL 040805 1982/06/30 162.03 PL 040805 1982/07/01 162.02 PL 040805 1982/07/02 162.00 PL 040805 1982/07/03 162.00 PL 040805 1982/07/04 161.99 PL 040805 1982/07/05 161.97 PL 040805 1982/07/06 161.97 PL 040805 1982/07/07 161.97 PL 040805 1982/07/08 161.98 PL 040805 1982/07/09 161.93 PL 040805 1982/07/10 161.93 PL 040805 1982/07/11 161.92 PL 040805 1982/07/12 161.92 PL 040805 1982/07/13 161.91 PL 040805 1982/07/14 161.90 PL 040805 1982/07/15 161.89 PL 040805 1982/07/16 161.88 PL 040805 1982/07/17 161.86 PL 040805 1982/07/18 162.45 PL 040805 1982/07/19 162.19 PL 040805 1982/07/20 162.16 PL 040805 1982/07/21 162.16 PL 040805 1982/07/22 162.16 PL 040805 1982/07/23 162.16 PL 040805 1982/07/24 162.16 PL 040805 1982/07/25 162.82 PL 040805 1982/07/26 162.82 PL 040805 1982/07/27 162.82 PL 040805 1982/07/28 162.82 PL 040805 1982/07/29 162.80 PL 040805 1982/07/30 162.78 PL 040805 1982/07/31 162.76 PL 040805 1982/08/01 162.76 PL 040805 1982/08/02 162.79 PL 040805 1982/08/03 162.76 PL 040805 1982/08/04 162.76 PL 040805 1982/08/05 162.79 PL 040805 1982/08/06 162.91 PL 040805 1982/08/07 162.92 PL 040805 1982/08/08 162.94 PL 040805 1982/08/09 162.93 PL 040805 1982/08/10 162.92 PL 040805 1982/08/11 162.92 PL 040805 1982/08/12 162.85 PL 040805 1982/08/13 162.89 PL 040805 1982/08/14 162.90 PL 040805 1982/08/15 162.89 PL 040805 1982/08/16 162.86 PL 040805 1982/08/17 162.86 PL 040805 1982/08/18 162.92 PL 040805 1982/08/19 162.91 PL 040805 1982/08/20 162.90 PL 040805 1982/08/21 162.87 PL 040805 1982/08/22 162.84 PL 040805 1982/08/23 162.83 PL 040805 1982/08/24 162.82 PL 040805 1982/08/25 162.80 PL 040805 1982/08/26 162.80 PL 040805 1982/08/27 162.86 PL 040805 1982/08/28 162.86 PL 040805 1982/08/29 162.85 PL 040805 1982/08/30 162.84 PL 040805 1982/08/31 162.84 PL 040805 1982/09/01 162.84 PL 040805 1982/09/02 162.86 PL 040805 1982/09/03 162.86 PL 040805 1982/09/04 162.68 PL 040805 1982/09/05 162.08 PL 040805 1982/09/06 162.06 PL 040805 1982/09/07 162.05 PL 040805 1982/09/08 162.05 PL 040805 1982/09/09 162.05 PL 040805 1982/09/10 162.04 PL 040805 1982/09/11 162.04 PL 040805 1982/09/12 162.36 PL 040805 1982/09/13 162.72 PL 040805 1982/09/14 162.78 PL 040805 1982/09/15 162.84 PL 040805 1982/09/16 162.84 PL 040805 1982/09/17 162.83 PL 040805 1982/09/18 162.83 PL 040805 1982/09/19 162.83 PL 040805 1982/09/20 162.81 PL 040805 1982/09/21 162.89 PL 040805 1982/09/22 163.13 PL 040805 1982/09/23 162.85 PL 040805 1982/09/24 162.83 PL 040805 1982/09/25 162.83 PL 040805 1982/09/26 162.80 PL 040805 1982/09/27 162.80 PL 040805 1982/09/28 162.81 PL 040805 1982/09/29 162.84 PL 040805 1982/09/30 162.85 PL 040805 1982/10/01 162.85 PL 040805 1982/10/02 162.85 PL 040805 1982/10/03 162.87 PL 040805 1982/10/04 162.95 PL 040805 1982/10/05 162.94 PL 040805 1982/10/06 162.80 PL 040805 1982/10/07 162.79 PL 040805 1982/10/08 162.80 PL 040805 1982/10/09 162.87 PL 040805 1982/10/10 162.86 PL 040805 1982/10/11 162.86 PL 040805 1982/10/12 162.86 PL 040805 1982/10/13 162.86 PL 040805 1982/10/14 162.86 PL 040805 1982/10/15 162.87 PL 040805 1982/10/16 162.87 PL 040805 1982/10/17 162.87 PL 040805 1982/10/18 162.87 PL 040805 1982/10/19 162.88 PL 040805 1982/10/20 162.88 PL 040805 1982/10/21 162.89 PL 040805 1982/10/22 162.89 PL 040805 1982/10/23 162.88 PL 040805 1982/10/24 162.88 PL 040805 1982/10/25 162.88 PL 040805 1982/10/26 162.88 PL 040805 1982/10/27 162.88 PL 040805 1982/10/28 162.88 PL 040805 1982/10/29 162.88 PL 040805 1982/10/30 162.89 PL 040805 1982/10/31 162.89 PL 040805 1982/11/01 162.89 PL 040805 1982/11/02 162.88 PL 040805 1982/11/03 162.89 PL 040805 1982/11/04 162.89 PL 040805 1982/11/05 162.91 PL 040805 1982/11/06 162.93 PL 040805 1982/11/07 162.94 PL 040805 1982/11/08 162.95 PL 040805 1982/11/09 162.95 PL 040805 1982/11/10 162.95 PL 040805 1982/11/11 162.95 PL 040805 1982/11/12 162.95 PL 040805 1982/11/13 162.99 PL 040805 1982/11/14 162.99 PL 040805 1982/11/15 163.01 PL 040805 1982/11/16 163.01 PL 040805 1982/11/17 163.03 PL 040805 1982/11/18 163.02 PL 040805 1982/11/19 163.02 PL 040805 1982/11/20 162.82 PL 040805 1982/11/21 162.35 PL 040805 1982/11/22 162.35 PL 040805 1982/11/23 162.37 PL 040805 1982/11/24 162.40 PL 040805 1982/11/25 162.44 PL 040805 1982/11/26 162.47 PL 040805 1982/11/27 162.48 PL 040805 1982/11/28 162.43 PL 040805 1982/11/29 162.44 PL 040805 1982/11/30 162.52 PL 040805 1982/12/01 162.54 PL 040805 1982/12/02 162.40 PL 040805 1982/12/03 162.38 PL 040805 1982/12/04 162.45 PL 040805 1982/12/05 162.62 PL 040805 1982/12/06 162.68 PL 040805 1982/12/07 162.80 PL 040805 1982/12/08 162.82 PL 040805 1982/12/09 162.80 PL 040805 1982/12/10 162.75 PL 040805 1982/12/11 162.79 PL 040805 1982/12/12 162.81 PL 040805 1982/12/13 162.84 PL 040805 1982/12/14 162.77 PL 040805 1982/12/15 162.82 PL 040805 1982/12/16 162.81 PL 040805 1982/12/17 162.81 PL 040805 1982/12/18 162.82 PL 040805 1982/12/19 162.87 PL 040805 1982/12/20 162.97 PL 040805 1982/12/21 162.94 PL 040805 1982/12/22 162.91 PL 040805 1982/12/23 162.90 PL 040805 1982/12/24 162.90 PL 040805 1982/12/25 162.85 PL 040805 1982/12/26 162.76 PL 040805 1982/12/27 162.76 PL 040805 1982/12/28 162.80 PL 040805 1982/12/29 162.86 PL 040805 1982/12/30 162.96 PL 040805 1982/12/31 162.96 PL 040805 1983/01/01 163.01 PL 040805 1983/01/02 162.98 PL 040805 1983/01/03 162.95 PL 040805 1983/01/04 162.98 PL 040805 1983/01/05 163.25 PL 040805 1983/01/06 164.02 PL 040805 1983/01/07 163.96 PL 040805 1983/01/08 164.13 PL 040805 1983/01/09 164.17 PL 040805 1983/01/10 164.16 PL 040805 1983/01/11 164.18 PL 040805 1983/01/12 164.06 PL 040805 1983/01/13 163.81 PL 040805 1983/01/14 163.82 PL 040805 1983/01/15 163.82 PL 040805 1983/01/16 163.78 PL 040805 1983/01/17 163.79 PL 040805 1983/01/18 163.82 PL 040805 1983/01/19 163.85 PL 040805 1983/01/20 163.92 PL 040805 1983/01/21 164.08 PL 040805 1983/01/22 164.08 PL 040805 1983/01/23 163.03 PL 040805 1983/01/24 163.98 PL 040805 1983/01/25 163.92 PL 040805 1983/01/26 163.92 PL 040805 1983/01/27 163.98 PL 040805 1983/01/28 163.96 PL 040805 1983/01/29 163.94 PL 040805 1983/01/30 163.89 PL 040805 1983/01/31 163.81 PL 040805 1983/02/01 163.78 PL 040805 1983/02/02 163.86 PL 040805 1983/02/03 163.86 PL 040805 1983/02/04 163.86 PL 040805 1983/02/05 163.83 PL 040805 1983/02/06 163.91 PL 040805 1983/02/07 163.94 PL 040805 1983/02/08 163.92 PL 040805 1983/02/09 163.88 PL 040805 1983/02/10 163.76 PL 040805 1983/02/11 163.80 PL 040805 1983/02/12 163.78 PL 040805 1983/02/13 163.76 PL 040805 1983/02/14 163.76 PL 040805 1983/02/15 163.75 PL 040805 1983/02/16 163.74 PL 040805 1983/02/17 163.70 PL 040805 1983/02/18 163.67 PL 040805 1983/02/19 163.65 PL 040805 1983/02/20 163.64 PL 040805 1983/02/21 163.62 PL 040805 1983/02/22 163.58 PL 040805 1983/02/23 163.67 PL 040805 1983/02/24 163.65 PL 040805 1983/02/25 163.62 PL 040805 1983/02/26 163.56 PL 040805 1983/02/27 163.56 PL 040805 1983/02/28 163.51 PL 040805 1983/03/01 163.48 PL 040805 1983/03/02 163.56 PL 040805 1983/03/03 163.56 PL 040805 1983/03/04 163.55 PL 040805 1983/03/05 163.56 PL 040805 1983/03/06 163.56 PL 040805 1983/03/07 163.53 PL 040805 1983/03/08 163.52 PL 040805 1983/03/09 163.57 PL 040805 1983/03/10 163.56 PL 040805 1983/03/11 163.56 PL 040805 1983/03/12 163.56 PL 040805 1983/03/13 163.58 PL 040805 1983/03/14 163.57 PL 040805 1983/03/15 163.58 PL 040805 1983/03/16 163.59 PL 040805 1983/03/17 163.61 PL 040805 1983/03/18 163.67 PL 040805 1983/03/19 163.69 PL 040805 1983/03/20 163.96 PL 040805 1983/03/21 163.84 PL 040805 1983/03/22 163.50 PL 040805 1983/03/23 163.06 PL 040805 1983/03/24 163.23 PL 040805 1983/03/25 163.58 PL 040805 1983/03/26 163.56 PL 040805 1983/03/27 163.54 PL 040805 1983/03/28 163.52 PL 040805 1983/03/29 163.38 PL 040805 1983/03/30 163.09 PL 040805 1983/03/31 163.08 PL 040805 1983/04/01 163.04 PL 040805 1983/04/02 162.71 PL 040805 1983/04/03 162.70 PL 040805 1983/04/04 162.70 PL 040805 1983/04/05 162.72 PL 040805 1983/04/06 162.75 PL 040805 1983/04/07 162.75 PL 040805 1983/04/08 162.57 PL 040805 1983/04/09 162.58 PL 040805 1983/04/10 162.63 PL 040805 1983/04/11 162.70 PL 040805 1983/04/12 162.79 PL 040805 1983/04/13 162.82 PL 040805 1983/04/14 162.85 PL 040805 1983/04/15 162.88 PL 040805 1983/04/16 163.03 PL 040805 1983/04/17 163.36 PL 040805 1983/04/18 163.40 PL 040805 1983/04/19 163.36 PL 040805 1983/04/20 163.32 PL 040805 1983/04/21 163.21 PL 040805 1983/04/22 163.19 PL 040805 1983/04/23 163.20 PL 040805 1983/04/24 163.20 PL 040805 1983/04/25 163.17 PL 040805 1983/04/26 163.16 PL 040805 1983/04/27 163.15 PL 040805 1983/04/28 163.15 PL 040805 1983/04/29 163.16 PL 040805 1983/04/30 163.18 PL 040805 1983/05/01 163.17 PL 040805 1983/05/02 163.31 PL 040805 1983/05/03 163.52 PL 040805 1983/05/04 163.75 PL 040805 1983/05/05 163.87 PL 040805 1983/05/06 164.16 PL 040805 1983/05/07 164.16 PL 040805 1983/05/08 164.27 PL 040805 1983/05/09 164.72 PL 040805 1983/05/10 164.73 PL 040805 1983/05/11 164.74 PL 040805 1983/05/12 165.03 PL 040805 1983/05/13 164.97 PL 040805 1983/05/14 164.97 PL 040805 1983/05/15 164.99 PL 040805 1983/05/16 164.94 PL 040805 1983/05/17 164.91 PL 040805 1983/05/18 164.92 PL 040805 1983/05/19 164.87 PL 040805 1983/05/20 164.95 PL 040805 1983/05/21 164.93 PL 040805 1983/05/22 164.90 PL 040805 1983/05/23 164.87 PL 040805 1983/05/24 164.90 PL 040805 1983/05/25 165.05 PL 040805 1983/05/26 165.12 PL 040805 1983/05/27 165.04 PL 040805 1983/05/28 165.12 PL 040805 1983/05/29 165.29 PL 040805 1983/05/30 165.40 PL 040805 1983/05/31 165.65 PL 040805 1983/06/01 165.74 PL 040805 1983/06/02 165.76 PL 040805 1983/06/03 165.75 PL 040805 1983/06/04 165.66 PL 040805 1983/06/05 165.53 PL 040805 1983/06/06 165.51 PL 040805 1983/06/07 165.42 PL 040805 1983/06/08 165.14 PL 040805 1983/06/09 164.85 PL 040805 1983/06/10 164.62 PL 040805 1983/06/11 164.27 PL 040805 1983/06/12 164.08 PL 040805 1983/06/13 164.06 PL 040805 1983/06/14 163.95 PL 040805 1983/06/15 163.77 PL 040805 1983/06/16 163.79 PL 040805 1983/06/17 163.45 PL 040805 1983/06/18 163.33 PL 040805 1983/06/19 163.18 PL 040805 1983/06/20 163.15 PL 040805 1983/06/21 163.13 PL 040805 1983/06/22 163.10 PL 040805 1983/06/23 163.08 PL 040805 1983/06/24 163.05 PL 040805 1983/06/25 163.02 PL 040805 1983/06/26 163.00 PL 040805 1983/06/27 163.00 PL 040805 1983/06/28 162.98 PL 040805 1983/06/29 162.97 PL 040805 1983/06/30 162.95 PL 040805 1983/07/01 162.93 PL 040805 1983/07/02 162.92 PL 040805 1983/07/03 162.90 PL 040805 1983/07/04 162.89 PL 040805 1983/07/05 162.89 PL 040805 1983/07/06 162.92 PL 040805 1983/07/07 162.91 PL 040805 1983/07/08 162.90 PL 040805 1983/07/09 162.89 PL 040805 1983/07/10 162.90 PL 040805 1983/07/11 162.89 PL 040805 1983/07/12 162.88 PL 040805 1983/07/13 163.91 PL 040805 1983/07/14 163.28 PL 040805 1983/07/15 163.24 PL 040805 1983/07/16 163.22 PL 040805 1983/07/17 163.23 PL 040805 1983/07/18 163.23 PL 040805 1983/07/19 163.20 PL 040805 1983/07/20 163.19 PL 040805 1983/07/21 162.18 PL 040805 1983/07/22 162.18 PL 040805 1983/07/23 163.23 PL 040805 1983/07/24 163.22 PL 040805 1983/07/25 163.21 PL 040805 1983/07/26 163.20 PL 040805 1983/07/27 163.19 PL 040805 1983/07/28 163.18 PL 040805 1983/07/29 163.15 PL 040805 1983/07/30 163.14 PL 040805 1983/07/31 163.18 PL 040805 1983/08/01 163.18 PL 040805 1983/08/02 163.19 PL 040805 1983/08/03 163.20 PL 040805 1983/08/04 163.18 PL 040805 1983/08/05 163.17 PL 040805 1983/08/06 163.14 PL 040805 1983/08/07 163.12 PL 040805 1983/08/08 163.10 PL 040805 1983/08/09 163.07 PL 040805 1983/08/10 163.05 PL 040805 1983/08/11 163.03 PL 040805 1983/08/12 163.13 PL 040805 1983/08/13 163.13 PL 040805 1983/08/14 163.07 PL 040805 1983/08/15 163.08 PL 040805 1983/08/16 163.07 PL 040805 1983/08/17 163.15 PL 040805 1983/08/18 163.15 PL 040805 1983/08/19 163.12 PL 040805 1983/08/20 163.12 PL 040805 1983/08/21 163.16 PL 040805 1983/08/22 163.14 PL 040805 1983/08/23 163.13 PL 040805 1983/08/24 163.18 PL 040805 1983/08/25 163.17 PL 040805 1983/08/26 163.13 PL 040805 1983/08/27 163.13 PL 040805 1983/08/28 163.13 PL 040805 1983/08/29 163.11 PL 040805 1983/08/30 163.09 PL 040805 1983/08/31 163.14 PL 040805 1983/09/01 163.14 PL 040805 1983/09/02 163.17 PL 040805 1983/09/03 163.16 PL 040805 1983/09/04 163.16 PL 040805 1983/09/05 163.13 PL 040805 1983/09/06 163.11 PL 040805 1983/09/07 163.10 PL 040805 1983/09/08 163.05 PL 040805 1983/09/09 162.82 PL 040805 1983/09/10 162.80 PL 040805 1983/09/11 162.78 PL 040805 1983/09/12 162.76 PL 040805 1983/09/13 162.75 PL 040805 1983/09/14 162.80 PL 040805 1983/09/15 162.80 PL 040805 1983/09/16 162.78 PL 040805 1983/09/17 162.77 PL 040805 1983/09/18 162.83 PL 040805 1983/09/19 162.82 PL 040805 1983/09/20 162.81 PL 040805 1983/09/21 162.81 PL 040805 1983/09/22 162.81 PL 040805 1983/09/23 162.81 PL 040805 1983/09/24 162.81 PL 040805 1983/09/25 162.81 PL 040805 1983/09/26 162.81 PL 040805 1983/09/27 163.12 PL 040805 1983/09/28 163.82 PL 040805 1983/09/29 163.84 PL 040805 1983/09/30 162.93 PL 040805 1983/10/01 162.81 PL 040805 1983/10/02 162.80 PL 040805 1983/10/03 162.80 PL 040805 1983/10/04 162.80 PL 040805 1983/10/05 162.80 PL 040805 1983/10/06 162.81 PL 040805 1983/10/07 162.81 PL 040805 1983/10/08 162.79 PL 040805 1983/10/09 162.79 PL 040805 1983/10/10 162.79 PL 040805 1983/10/11 162.79 PL 040805 1983/10/12 162.78 PL 040805 1983/10/13 162.79 PL 040805 1983/10/14 162.79 PL 040805 1983/10/15 162.80 PL 040805 1983/10/16 162.79 PL 040805 1983/10/17 162.78 PL 040805 1983/10/18 162.78 PL 040805 1983/10/19 162.78 PL 040805 1983/10/20 162.78 PL 040805 1983/10/21 162.78 PL 040805 1983/10/22 162.81 PL 040805 1983/10/23 162.80 PL 040805 1983/10/24 162.80 PL 040805 1983/10/25 162.79 PL 040805 1983/10/26 162.79 PL 040805 1983/10/27 162.78 PL 040805 1983/10/28 162.77 PL 040805 1983/10/29 162.77 PL 040805 1983/10/30 162.80 PL 040805 1983/10/31 162.80 PL 040805 1983/11/01 162.80 PL 040805 1983/11/02 162.80 PL 040805 1983/11/03 162.55 PL 040805 1983/11/04 162.54 PL 040805 1983/11/05 162.55 PL 040805 1983/11/06 162.55 PL 040805 1983/11/07 162.55 PL 040805 1983/11/08 162.55 PL 040805 1983/11/09 162.56 PL 040805 1983/11/10 162.51 PL 040805 1983/11/11 162.33 PL 040805 1983/11/12 162.32 PL 040805 1983/11/13 162.32 PL 040805 1983/11/14 162.32 PL 040805 1983/11/15 162.32 PL 040805 1983/11/16 162.32 PL 040805 1983/11/17 162.55 PL 040805 1983/11/18 162.56 PL 040805 1983/11/19 162.56 PL 040805 1983/11/20 162.56 PL 040805 1983/11/21 162.58 PL 040805 1983/11/22 162.60 PL 040805 1983/11/23 162.60 PL 040805 1983/11/24 162.61 PL 040805 1983/11/25 162.62 PL 040805 1983/11/26 162.62 PL 040805 1983/11/27 162.62 PL 040805 1983/11/28 162.62 PL 040805 1983/11/29 162.63 PL 040805 1983/11/30 162.64 PL 040805 1983/12/01 162.64 PL 040805 1983/12/02 162.65 PL 040805 1983/12/03 162.65 PL 040805 1983/12/04 162.61 PL 040805 1983/12/05 162.60 PL 040805 1983/12/06 162.65 PL 040805 1983/12/07 162.64 PL 040805 1983/12/08 162.60 PL 040805 1983/12/09 162.67 PL 040805 1983/12/10 162.78 PL 040805 1983/12/11 162.74 PL 040805 1983/12/12 162.82 PL 040805 1983/12/13 162.87 PL 040805 1983/12/14 163.42 PL 040805 1983/12/15 163.43 PL 040805 1983/12/16 163.32 PL 040805 1983/12/17 163.28 PL 040805 1983/12/18 163.26 PL 040805 1983/12/19 163.24 PL 040805 1983/12/20 163.24 PL 040805 1983/12/21 163.22 PL 040805 1983/12/22 040805 1983/12/23 040805 1983/12/24 040805 1983/12/25 040805 1983/12/26 040805 1983/12/27 040805 1983/12/28 040805 1983/12/29 040805 1983/12/30 040805 1983/12/31 040805 1984/01/01 040805 1984/01/02 040805 1984/01/03 040805 1984/01/04 040805 1984/01/05 040805 1984/01/06 040805 1984/01/07 040805 1984/01/08 040805 1984/01/09 040805 1984/01/10 040805 1984/01/11 163.44 PL 040805 1984/01/12 163.45 PL 040805 1984/01/13 163.42 PL 040805 1984/01/14 163.44 PL 040805 1984/01/15 163.44 PL 040805 1984/01/16 163.48 PL 040805 1984/01/17 163.80 PL 040805 1984/01/18 163.69 PL 040805 1984/01/19 163.53 PL 040805 1984/01/20 163.57 PL 040805 1984/01/21 163.65 PL 040805 1984/01/22 163.66 PL 040805 1984/01/23 163.70 PL 040805 1984/01/24 163.79 PL 040805 1984/01/25 163.76 PL 040805 1984/01/26 163.66 PL 040805 1984/01/27 163.58 PL 040805 1984/01/28 163.56 PL 040805 1984/01/29 163.55 PL 040805 1984/01/30 163.55 PL 040805 1984/01/31 163.51 PL 040805 1984/02/01 163.58 PL 040805 1984/02/02 163.57 PL 040805 1984/02/03 163.57 PL 040805 1984/02/04 163.57 PL 040805 1984/02/05 163.48 PL 040805 1984/02/06 163.42 PL 040805 1984/02/07 163.45 PL 040805 1984/02/08 163.46 PL 040805 1984/02/09 163.45 PL 040805 1984/02/10 163.40 PL 040805 1984/02/11 163.37 PL 040805 1984/02/12 163.32 PL 040805 1984/02/13 163.27 PL 040805 1984/02/14 163.23 PL 040805 1984/02/15 163.23 PL 040805 1984/02/16 163.23 PL 040805 1984/02/17 163.23 PL 040805 1984/02/18 163.15 PL 040805 1984/02/19 162.94 PL 040805 1984/02/20 162.94 PL 040805 1984/02/21 162.94 PL 040805 1984/02/22 162.95 PL 040805 1984/02/23 162.97 PL 040805 1984/02/24 162.98 PL 040805 1984/02/25 162.98 PL 040805 1984/02/26 162.98 PL 040805 1984/02/27 162.98 PL 040805 1984/02/28 163.11 PL 040805 1984/02/29 163.52 PL 040805 1984/03/01 163.55 PL 040805 1984/03/02 163.58 PL 040805 1984/03/03 163.58 PL 040805 1984/03/04 163.58 PL 040805 1984/03/05 163.59 PL 040805 1984/03/06 163.58 PL 040805 1984/03/07 163.48 PL 040805 1984/03/08 163.48 PL 040805 1984/03/09 163.51 PL 040805 1984/03/10 163.47 PL 040805 1984/03/11 163.46 PL 040805 1984/03/12 163.45 PL 040805 1984/03/13 163.47 PL 040805 1984/03/14 163.50 PL 040805 1984/03/15 163.18 PL 040805 1984/03/16 163.49 PL 040805 1984/03/17 163.53 PL 040805 1984/03/18 163.58 PL 040805 1984/03/19 163.58 PL 040805 1984/03/20 163.54 PL 040805 1984/03/21 163.50 PL 040805 1984/03/22 163.48 PL 040805 1984/03/23 163.47 PL 040805 1984/03/24 163.46 PL 040805 1984/03/25 163.46 PL 040805 1984/03/26 163.45 PL 040805 1984/03/27 163.40 PL 040805 1984/03/28 162.99 PL 040805 1984/03/29 162.94 PL 040805 1984/03/30 162.95 PL 040805 1984/03/31 162.92 PL 040805 1984/04/01 162.84 PL 040805 1984/04/02 162.63 PL 040805 1984/04/03 162.61 PL 040805 1984/04/04 162.66 PL 040805 1984/04/05 162.72 PL 040805 1984/04/06 162.92 PL 040805 1984/04/07 163.28 PL 040805 1984/04/08 163.40 PL 040805 1984/04/09 163.40 PL 040805 1984/04/10 163.40 PL 040805 1984/04/11 163.39 PL 040805 1984/04/12 163.41 PL 040805 1984/04/13 163.42 PL 040805 1984/04/14 163.42 PL 040805 1984/04/15 163.54 PL 040805 1984/04/16 163.60 PL 040805 1984/04/17 163.78 PL 040805 1984/04/18 164.10 PL 040805 1984/04/19 164.13 PL 040805 1984/04/20 164.04 PL 040805 1984/04/21 163.76 PL 040805 1984/04/22 163.60 PL 040805 1984/04/23 163.53 PL 040805 1984/04/24 163.46 PL 040805 1984/04/25 163.54 PL 040805 1984/04/26 163.52 PL 040805 1984/04/27 163.48 PL 040805 1984/04/28 163.41 PL 040805 1984/04/29 163.32 PL 040805 1984/04/30 163.26 PL 040805 1984/05/01 163.21 PL 040805 1984/05/02 163.17 PL 040805 1984/05/03 163.13 PL 040805 1984/05/04 163.07 PL 040805 1984/05/05 163.00 PL 040805 1984/05/06 162.97 PL 040805 1984/05/07 162.92 PL 040805 1984/05/08 162.89 PL 040805 1984/05/09 162.87 PL 040805 1984/05/10 162.87 PL 040805 1984/05/11 162.86 PL 040805 1984/05/12 162.86 PL 040805 1984/05/13 162.86 PL 040805 1984/05/14 162.86 PL 040805 1984/05/15 162.88 PL 040805 1984/05/16 163.01 PL 040805 1984/05/17 162.90 PL 040805 1984/05/18 163.36 PL 040805 1984/05/19 163.25 PL 040805 1984/05/20 163.23 PL 040805 1984/05/21 163.21 PL 040805 1984/05/22 163.21 PL 040805 1984/05/23 163.31 PL 040805 1984/05/24 163.54 PL 040805 1984/05/25 163.57 PL 040805 1984/05/26 163.56 PL 040805 1984/05/27 163.60 PL 040805 1984/05/28 163.65 PL 040805 1984/05/29 163.64 PL 040805 1984/05/30 163.65 PL 040805 1984/05/31 163.91 PL 040805 1984/06/01 164.21 PL 040805 1984/06/02 164.25 PL 040805 1984/06/03 164.25 PL 040805 1984/06/04 164.22 PL 040805 1984/06/05 164.06 PL 040805 1984/06/06 163.68 PL 040805 1984/06/07 163.51 PL 040805 1984/06/08 163.59 PL 040805 1984/06/09 163.70 PL 040805 1984/06/10 163.69 PL 040805 1984/06/11 163.68 PL 040805 1984/06/12 163.65 PL 040805 1984/06/13 163.62 PL 040805 1984/06/14 163.62 PL 040805 1984/06/15 163.61 PL 040805 1984/06/16 163.57 PL 040805 1984/06/17 163.51 PL 040805 1984/06/18 163.50 PL 040805 1984/06/19 163.52 PL 040805 1984/06/20 163.52 PL 040805 1984/06/21 163.53 PL 040805 1984/06/22 163.55 PL 040805 1984/06/23 163.55 PL 040805 1984/06/24 163.54 PL 040805 1984/06/25 163.55 PL 040805 1984/06/26 163.54 PL 040805 1984/06/27 163.54 PL 040805 1984/06/28 163.53 PL 040805 1984/06/29 163.53 PL 040805 1984/06/30 163.51 PL 040805 1984/07/01 163.50 PL 040805 1984/07/02 163.49 PL 040805 1984/07/03 163.47 PL 040805 1984/07/04 163.45 PL 040805 1984/07/05 163.22 PL 040805 1984/07/06 163.03 PL 040805 1984/07/07 163.02 PL 040805 1984/07/08 163.00 PL 040805 1984/07/09 162.98 PL 040805 1984/07/10 162.97 PL 040805 1984/07/11 162.96 PL 040805 1984/07/12 162.96 PL 040805 1984/07/13 162.95 PL 040805 1984/07/14 162.96 PL 040805 1984/07/15 163.04 PL 040805 1984/07/16 163.19 PL 040805 1984/07/17 163.39 PL 040805 1984/07/18 163.33 PL 040805 1984/07/19 163.29 PL 040805 1984/07/20 163.29 PL 040805 1984/07/21 163.26 PL 040805 1984/07/22 163.24 PL 040805 1984/07/23 163.24 PL 040805 1984/07/24 163.23 PL 040805 1984/07/25 163.15 PL 040805 1984/07/26 163.15 PL 040805 1984/07/27 163.12 PL 040805 1984/07/28 163.04 PL 040805 1984/07/29 163.03 PL 040805 1984/07/30 163.03 PL 040805 1984/07/31 163.02 PL 040805 1984/08/01 163.02 PL 040805 1984/08/02 162.96 PL 040805 1984/08/03 162.96 PL 040805 1984/08/04 162.94 PL 040805 1984/08/05 162.94 PL 040805 1984/08/06 162.88 PL 040805 1984/08/07 162.87 PL 040805 1984/08/08 162.81 PL 040805 1984/08/09 162.81 PL 040805 1984/08/10 162.81 PL 040805 1984/08/11 162.77 PL 040805 1984/08/12 162.77 PL 040805 1984/08/13 162.77 PL 040805 1984/08/14 162.81 PL 040805 1984/08/15 162.82 PL 040805 1984/08/16 162.89 PL 040805 1984/08/17 163.04 PL 040805 1984/08/18 163.05 PL 040805 1984/08/19 163.05 PL 040805 1984/08/20 163.05 PL 040805 1984/08/21 162.97 PL 040805 1984/08/22 162.96 PL 040805 1984/08/23 163.15 PL 040805 1984/08/24 163.28 PL 040805 1984/08/25 163.21 PL 040805 1984/08/26 163.18 PL 040805 1984/08/27 163.15 PL 040805 1984/08/28 163.15 PL 040805 1984/08/29 163.18 PL 040805 1984/08/30 163.22 PL 040805 1984/08/31 163.52 PL 040805 1984/09/01 163.47 PL 040805 1984/09/02 163.45 PL 040805 1984/09/03 163.42 PL 040805 1984/09/04 163.38 PL 040805 1984/09/05 163.35 PL 040805 1984/09/06 163.05 PL 040805 1984/09/07 162.98 PL 040805 1984/09/08 162.96 PL 040805 1984/09/09 162.94 PL 040805 1984/09/10 162.95 PL 040805 1984/09/11 163.94 PL 040805 1984/09/12 163.99 PL 040805 1984/09/13 163.63 PL 040805 1984/09/14 163.42 PL 040805 1984/09/15 163.05 PL 040805 1984/09/16 163.00 PL 040805 1984/09/17 162.99 PL 040805 1984/09/18 162.98 PL 040805 1984/09/19 162.97 PL 040805 1984/09/20 162.96 PL 040805 1984/09/21 162.95 PL 040805 1984/09/22 162.94 PL 040805 1984/09/23 162.92 PL 040805 1984/09/24 162.90 PL 040805 1984/09/25 162.89 PL 040805 1984/09/26 162.98 PL 040805 1984/09/27 163.10 PL 040805 1984/09/28 163.09 PL 040805 1984/09/29 163.08 PL 040805 1984/09/30 163.08 PL 040805 1984/10/01 163.06 PL 040805 1984/10/02 163.05 PL 040805 1984/10/03 163.04 PL 040805 1984/10/04 163.04 PL 040805 1984/10/05 163.02 PL 040805 1984/10/06 163.03 PL 040805 1984/10/07 163.03 PL 040805 1984/10/08 163.05 PL 040805 1984/10/09 163.07 PL 040805 1984/10/10 163.08 PL 040805 1984/10/11 163.07 PL 040805 1984/10/12 163.07 PL 040805 1984/10/13 163.07 PL 040805 1984/10/14 163.07 PL 040805 1984/10/15 163.03 PL 040805 1984/10/16 163.03 PL 040805 1984/10/17 163.03 PL 040805 1984/10/18 163.02 PL 040805 1984/10/19 163.01 PL 040805 1984/10/20 163.01 PL 040805 1984/10/21 163.01 PL 040805 1984/10/22 163.00 PL 040805 1984/10/23 162.97 PL 040805 1984/10/24 163.00 PL 040805 1984/10/25 163.00 PL 040805 1984/10/26 163.08 PL 040805 1984/10/27 163.11 PL 040805 1984/10/28 163.13 PL 040805 1984/10/29 163.15 PL 040805 1984/10/30 163.15 PL 040805 1984/10/31 163.15 PL 040805 1984/11/01 163.12 PL 040805 1984/11/02 163.12 PL 040805 1984/11/03 163.11 PL 040805 1984/11/04 163.11 PL 040805 1984/11/05 163.12 PL 040805 1984/11/06 163.14 PL 040805 1984/11/07 163.14 PL 040805 1984/11/08 163.14 PL 040805 1984/11/09 163.14 PL 040805 1984/11/10 163.14 PL 040805 1984/11/11 163.19 PL 040805 1984/11/12 163.34 PL 040805 1984/11/13 163.39 PL 040805 1984/11/14 163.37 PL 040805 1984/11/15 163.39 PL 040805 1984/11/16 163.66 PL 040805 1984/11/17 164.14 PL 040805 1984/11/18 164.13 PL 040805 1984/11/19 163.51 PL 040805 1984/11/20 163.44 PL 040805 1984/11/21 163.42 PL 040805 1984/11/22 163.40 PL 040805 1984/11/23 163.40 PL 040805 1984/11/24 163.38 PL 040805 1984/11/25 163.32 PL 040805 1984/11/26 163.31 PL 040805 1984/11/27 163.30 PL 040805 1984/11/28 163.30 PL 040805 1984/11/29 163.30 PL 040805 1984/11/30 163.30 PL 040805 1984/12/01 163.30 PL 040805 1984/12/02 163.30 PL 040805 1984/12/03 163.30 PL 040805 1984/12/04 163.30 PL 040805 1984/12/05 163.30 PL 040805 1984/12/06 163.28 PL 040805 1984/12/07 163.27 PL 040805 1984/12/08 163.22 PL 040805 1984/12/09 163.23 PL 040805 1984/12/10 163.26 PL 040805 1984/12/11 163.28 PL 040805 1984/12/12 163.28 PL 040805 1984/12/13 163.28 PL 040805 1984/12/14 163.28 PL 040805 1984/12/15 163.28 PL 040805 1984/12/16 163.28 PL 040805 1984/12/17 163.29 PL 040805 1984/12/18 163.30 PL 040805 1984/12/19 163.29 PL 040805 1984/12/20 163.28 PL 040805 1984/12/21 163.27 PL 040805 1984/12/22 163.22 PL 040805 1984/12/23 163.24 PL 040805 1984/12/24 163.25 PL 040805 1984/12/25 163.24 PL 040805 1984/12/26 163.21 PL 040805 1984/12/27 163.23 PL 040805 1984/12/28 163.35 PL 040805 1984/12/29 163.62 PL 040805 1984/12/30 163.60 PL 040805 1984/12/31 163.62 PL 040805 1985/01/01 163.61 PL 040805 1985/01/02 163.64 PL 040805 1985/01/03 163.72 PL 040805 1985/01/04 163.74 PL 040805 1985/01/05 163.86 PL 040805 1985/01/06 163.90 PL 040805 1985/01/07 163.91 PL 040805 1985/01/08 163.95 PL 040805 1985/01/09 163.97 PL 040805 1985/01/10 164.00 PL 040805 1985/01/11 163.99 PL 040805 1985/01/12 164.15 PL 040805 1985/01/13 164.17 PL 040805 1985/01/14 164.17 PL 040805 1985/01/15 164.16 PL 040805 1985/01/16 164.20 PL 040805 1985/01/17 164.20 PL 040805 1985/01/18 164.19 PL 040805 1985/01/19 164.16 PL 040805 1985/01/20 164.14 PL 040805 1985/01/21 164.11 PL 040805 1985/01/22 164.10 PL 040805 1985/01/23 164.11 PL 040805 1985/01/24 164.20 PL 040805 1985/01/25 164.15 PL 040805 1985/01/26 163.97 PL 040805 1985/01/27 163.93 PL 040805 1985/01/28 163.90 PL 040805 1985/01/29 163.78 PL 040805 1985/01/30 163.70 PL 040805 1985/01/31 163.67 PL 040805 1985/02/01 163.67 PL 040805 1985/02/02 163.66 PL 040805 1985/02/03 163.65 PL 040805 1985/02/04 163.66 PL 040805 1985/02/05 163.70 PL 040805 1985/02/06 163.90 PL 040805 1985/02/07 163.91 PL 040805 1985/02/08 163.89 PL 040805 1985/02/09 163.86 PL 040805 1985/02/10 163.89 PL 040805 1985/02/11 163.85 PL 040805 1985/02/12 163.79 PL 040805 1985/02/13 163.90 PL 040805 1985/02/14 163.89 PL 040805 1985/02/15 163.85 PL 040805 1985/02/16 163.82 PL 040805 1985/02/17 163.79 PL 040805 1985/02/18 163.76 PL 040805 1985/02/19 163.73 PL 040805 1985/02/20 163.71 PL 040805 1985/02/21 163.71 PL 040805 1985/02/22 163.81 PL 040805 1985/02/23 163.79 PL 040805 1985/02/24 163.77 PL 040805 1985/02/25 163.75 PL 040805 1985/02/26 163.72 PL 040805 1985/02/27 163.70 PL 040805 1985/02/28 163.68 PL 040805 1985/03/01 163.79 PL 040805 1985/03/02 163.78 PL 040805 1985/03/03 163.73 PL 040805 1985/03/04 163.70 PL 040805 1985/03/05 163.73 PL 040805 1985/03/06 163.82 PL 040805 1985/03/07 163.80 PL 040805 1985/03/08 163.75 PL 040805 1985/03/09 163.84 PL 040805 1985/03/10 163.82 PL 040805 1985/03/11 163.79 PL 040805 1985/03/12 163.76 PL 040805 1985/03/13 163.82 PL 040805 1985/03/14 163.82 PL 040805 1985/03/15 163.82 PL 040805 1985/03/16 163.80 PL 040805 1985/03/17 163.78 PL 040805 1985/03/18 163.74 PL 040805 1985/03/19 163.75 PL 040805 1985/03/20 163.88 PL 040805 1985/03/21 163.82 PL 040805 1985/03/22 163.77 PL 040805 1985/03/23 163.72 PL 040805 1985/03/24 163.66 PL 040805 1985/03/25 163.61 PL 040805 1985/03/26 163.56 PL 040805 1985/03/27 163.35 PL 040805 1985/03/28 162.85 PL 040805 1985/03/29 162.84 PL 040805 1985/03/30 162.84 PL 040805 1985/03/31 162.83 PL 040805 1985/04/01 162.83 PL 040805 1985/04/02 162.84 PL 040805 1985/04/03 162.85 PL 040805 1985/04/04 162.85 PL 040805 1985/04/05 162.83 PL 040805 1985/04/06 162.83 PL 040805 1985/04/07 162.87 PL 040805 1985/04/08 162.91 PL 040805 1985/04/09 162.92 PL 040805 1985/04/10 162.92 PL 040805 1985/04/11 162.91 PL 040805 1985/04/12 162.89 PL 040805 1985/04/13 162.87 PL 040805 1985/04/14 162.68 PL 040805 1985/04/15 162.69 PL 040805 1985/04/16 162.79 PL 040805 1985/04/17 163.03 PL 040805 1985/04/18 163.16 PL 040805 1985/04/19 163.21 PL 040805 1985/04/20 163.21 PL 040805 1985/04/21 163.26 PL 040805 1985/04/22 163.49 PL 040805 1985/04/23 163.86 PL 040805 1985/04/24 164.18 PL 040805 1985/04/25 164.29 PL 040805 1985/04/26 164.39 PL 040805 1985/04/27 164.35 PL 040805 1985/04/28 164.18 PL 040805 1985/04/29 164.11 PL 040805 1985/04/30 164.06 PL 040805 1985/05/01 164.03 PL 040805 1985/05/02 163.97 PL 040805 1985/05/03 163.85 PL 040805 1985/05/04 163.50 PL 040805 1985/05/05 163.37 PL 040805 1985/05/06 163.30 PL 040805 1985/05/07 163.24 PL 040805 1985/05/08 163.17 PL 040805 1985/05/09 163.07 PL 040805 1985/05/10 163.00 PL 040805 1985/05/11 162.91 PL 040805 1985/05/12 162.84 PL 040805 1985/05/13 162.78 PL 040805 1985/05/14 162.71 PL 040805 1985/05/15 162.64 PL 040805 1985/05/16 162.64 PL 040805 1985/05/17 163.00 PL 040805 1985/05/18 162.99 PL 040805 1985/05/19 162.96 PL 040805 1985/05/20 162.94 PL 040805 1985/05/21 162.98 PL 040805 1985/05/22 163.17 PL 040805 1985/05/23 163.17 PL 040805 1985/05/24 163.36 PL 040805 1985/05/25 163.74 PL 040805 1985/05/26 163.74 PL 040805 1985/05/27 163.73 PL 040805 1985/05/28 163.73 PL 040805 1985/05/29 163.70 PL 040805 1985/05/30 163.69 PL 040805 1985/05/31 163.69 PL 040805 1985/06/01 163.61 PL 040805 1985/06/02 163.61 PL 040805 1985/06/03 163.60 PL 040805 1985/06/04 163.57 PL 040805 1985/06/05 163.37 PL 040805 1985/06/06 162.23 PL 040805 1985/06/07 162.90 PL 040805 1985/06/08 162.94 PL 040805 1985/06/09 162.94 PL 040805 1985/06/10 162.93 PL 040805 1985/06/11 162.92 PL 040805 1985/06/12 162.90 PL 040805 1985/06/13 162.90 PL 040805 1985/06/14 162.90 PL 040805 1985/06/15 162.90 PL 040805 1985/06/16 162.89 PL 040805 1985/06/17 162.88 PL 040805 1985/06/18 162.88 PL 040805 1985/06/19 162.88 PL 040805 1985/06/20 162.88 PL 040805 1985/06/21 162.88 PL 040805 1985/06/22 162.88 PL 040805 1985/06/23 162.88 PL 040805 1985/06/24 162.91 PL 040805 1985/06/25 162.95 PL 040805 1985/06/26 162.95 PL 040805 1985/06/27 162.93 PL 040805 1985/06/28 162.93 PL 040805 1985/06/29 162.92 PL 040805 1985/06/30 162.90 PL 040805 1985/07/01 162.90 PL 040805 1985/07/02 162.89 PL 040805 1985/07/03 162.88 PL 040805 1985/07/04 162.87 PL 040805 1985/07/05 162.87 PL 040805 1985/07/06 162.93 PL 040805 1985/07/07 163.04 PL 040805 1985/07/08 163.04 PL 040805 1985/07/09 163.00 PL 040805 1985/07/10 162.96 PL 040805 1985/07/11 162.93 PL 040805 1985/07/12 162.92 PL 040805 1985/07/13 162.91 PL 040805 1985/07/14 162.90 PL 040805 1985/07/15 162.90 PL 040805 1985/07/16 162.90 PL 040805 1985/07/17 162.90 PL 040805 1985/07/18 162.92 PL 040805 1985/07/19 162.92 PL 040805 1985/07/20 162.93 PL 040805 1985/07/21 162.93 PL 040805 1985/07/22 162.93 PL 040805 1985/07/23 162.97 PL 040805 1985/07/24 162.97 PL 040805 1985/07/25 162.96 PL 040805 1985/07/26 162.95 PL 040805 1985/07/27 163.00 PL 040805 1985/07/28 163.15 PL 040805 1985/07/29 163.27 PL 040805 1985/07/30 163.65 PL 040805 1985/07/31 164.04 PL 040805 1985/08/01 164.10 PL 040805 1985/08/02 164.13 PL 040805 1985/08/03 164.15 PL 040805 1985/08/04 164.15 PL 040805 1985/08/05 164.14 PL 040805 1985/08/06 164.12 PL 040805 1985/08/07 164.11 PL 040805 1985/08/08 164.09 PL 040805 1985/08/09 163.88 PL 040805 1985/08/10 163.57 PL 040805 1985/08/11 163.55 PL 040805 1985/08/12 163.51 PL 040805 1985/08/13 163.50 PL 040805 1985/08/14 163.48 PL 040805 1985/08/15 163.46 PL 040805 1985/08/16 163.44 PL 040805 1985/08/17 163.41 PL 040805 1985/08/18 163.38 PL 040805 1985/08/19 163.38 PL 040805 1985/08/20 163.38 PL 040805 1985/08/21 163.36 PL 040805 1985/08/22 163.36 PL 040805 1985/08/23 163.45 PL 040805 1985/08/24 163.36 PL 040805 1985/08/25 163.25 PL 040805 1985/08/26 163.23 PL 040805 1985/08/27 163.21 PL 040805 1985/08/28 163.20 PL 040805 1985/08/29 163.19 PL 040805 1985/08/30 163.18 PL 040805 1985/08/31 163.15 PL 040805 1985/09/01 163.13 PL 040805 1985/09/02 163.13 PL 040805 1985/09/03 163.11 PL 040805 1985/09/04 163.10 PL 040805 1985/09/05 163.10 PL 040805 1985/09/06 163.09 PL 040805 1985/09/07 163.08 PL 040805 1985/09/08 163.08 PL 040805 1985/09/09 163.07 PL 040805 1985/09/10 163.07 PL 040805 1985/09/11 163.07 PL 040805 1985/09/12 163.18 PL 040805 1985/09/13 163.17 PL 040805 1985/09/14 163.16 PL 040805 1985/09/15 163.15 PL 040805 1985/09/16 163.13 PL 040805 1985/09/17 163.12 PL 040805 1985/09/18 163.11 PL 040805 1985/09/19 163.13 PL 040805 1985/09/20 163.16 PL 040805 1985/09/21 163.17 PL 040805 1985/09/22 163.13 PL 040805 1985/09/23 163.13 PL 040805 1985/09/24 163.11 PL 040805 1985/09/25 163.09 PL 040805 1985/09/26 163.07 PL 040805 1985/09/27 163.06 PL 040805 1985/09/28 163.07 PL 040805 1985/09/29 163.07 PL 040805 1985/09/30 163.07 PL 040805 1985/10/01 163.06 PL 040805 1985/10/02 163.13 PL 040805 1985/10/03 163.15 PL 040805 1985/10/04 163.16 PL 040805 1985/10/05 163.15 PL 040805 1985/10/06 163.18 PL 040805 1985/10/07 163.18 PL 040805 1985/10/08 163.18 PL 040805 1985/10/09 163.18 PL 040805 1985/10/10 163.18 PL 040805 1985/10/11 163.18 PL 040805 1985/10/12 163.19 PL 040805 1985/10/13 163.20 PL 040805 1985/10/14 163.25 PL 040805 1985/10/15 163.26 PL 040805 1985/10/16 163.26 PL 040805 1985/10/17 163.24 PL 040805 1985/10/18 163.24 PL 040805 1985/10/19 163.24 PL 040805 1985/10/20 163.24 PL 040805 1985/10/21 163.22 PL 040805 1985/10/22 163.22 PL 040805 1985/10/23 163.22 PL 040805 1985/10/24 163.21 PL 040805 1985/10/25 163.20 PL 040805 1985/10/26 162.80 PL 040805 1985/10/27 162.24 PL 040805 1985/10/28 162.23 PL 040805 1985/10/29 162.23 PL 040805 1985/10/30 162.77 PL 040805 1985/10/31 163.12 PL 040805 1985/11/01 163.11 PL 040805 1985/11/02 163.10 PL 040805 1985/11/03 163.09 PL 040805 1985/11/04 163.08 PL 040805 1985/11/05 163.08 PL 040805 1985/11/06 163.11 PL 040805 1985/11/07 163.10 PL 040805 1985/11/08 163.09 PL 040805 1985/11/09 163.07 PL 040805 1985/11/10 163.06 PL 040805 1985/11/11 163.02 PL 040805 1985/11/12 163.02 PL 040805 1985/11/13 162.75 PL 040805 1985/11/14 162.62 PL 040805 1985/11/15 163.12 PL 040805 1985/11/16 163.14 PL 040805 1985/11/17 163.12 PL 040805 1985/11/18 163.12 PL 040805 1985/11/19 163.10 PL 040805 1985/11/20 163.10 PL 040805 1985/11/21 163.14 PL 040805 1985/11/22 163.14 PL 040805 1985/11/23 163.16 PL 040805 1985/11/24 163.22 PL 040805 1985/11/25 163.21 PL 040805 1985/11/26 163.21 PL 040805 1985/11/27 163.20 PL 040805 1985/11/28 163.20 PL 040805 1985/11/29 163.20 PL 040805 1985/11/30 163.19 PL 040805 1985/12/01 163.19 PL 040805 1985/12/02 163.21 PL 040805 1985/12/03 163.24 PL 040805 1985/12/04 163.22 PL 040805 1985/12/05 163.27 PL 040805 1985/12/06 163.29 PL 040805 1985/12/07 163.27 PL 040805 1985/12/08 163.27 PL 040805 1985/12/09 163.27 PL 040805 1985/12/10 163.27 PL 040805 1985/12/11 163.27 PL 040805 1985/12/12 163.26 PL 040805 1985/12/13 163.26 PL 040805 1985/12/14 163.26 PL 040805 1985/12/15 163.24 PL 040805 1985/12/16 163.23 PL 040805 1985/12/17 163.26 PL 040805 1985/12/18 163.22 PL 040805 1985/12/19 163.16 PL 040805 1985/12/20 163.20 PL 040805 1985/12/21 163.22 PL 040805 1985/12/22 163.26 PL 040805 1985/12/23 163.25 PL 040805 1985/12/24 163.26 PL 040805 1985/12/25 163.28 PL 040805 1985/12/26 163.28 PL 040805 1985/12/27 163.28 PL 040805 1985/12/28 163.28 PL 040805 1985/12/29 163.38 PL 040805 1985/12/30 163.40 PL 040805 1985/12/31 163.48 PL 040805 1986/01/01 163.50 PL 040805 1986/01/02 163.45 PL 040805 1986/01/03 163.39 PL 040805 1986/01/04 163.41 PL 040805 1986/01/05 163.49 PL 040805 1986/01/06 163.49 PL 040805 1986/01/07 163.52 PL 040805 1986/01/08 163.50 PL 040805 1986/01/09 163.53 PL 040805 1986/01/10 163.68 PL 040805 1986/01/11 163.66 PL 040805 1986/01/12 163.65 PL 040805 1986/01/13 163.38 PL 040805 1986/01/14 163.54 PL 040805 1986/01/15 163.68 PL 040805 1986/01/16 163.70 PL 040805 1986/01/17 163.71 PL 040805 1986/01/18 163.73 PL 040805 1986/01/19 163.71 PL 040805 1986/01/20 163.61 PL 040805 1986/01/21 163.53 PL 040805 1986/01/22 163.43 PL 040805 1986/01/23 163.40 PL 040805 1986/01/24 163.42 PL 040805 1986/01/25 163.59 PL 040805 1986/01/26 163.66 PL 040805 1986/01/27 163.57 PL 040805 1986/01/28 163.47 PL 040805 1986/01/29 163.61 PL 040805 1986/01/30 163.66 PL 040805 1986/01/31 162.64 PL 040805 1986/02/01 163.59 PL 040805 1986/02/02 163.58 PL 040805 1986/02/03 163.63 PL 040805 1986/02/04 163.54 PL 040805 1986/02/05 163.69 PL 040805 1986/02/06 163.67 PL 040805 1986/02/07 163.60 PL 040805 1986/02/08 163.64 PL 040805 1986/02/09 163.63 PL 040805 1986/02/10 163.59 PL 040805 1986/02/11 163.56 PL 040805 1986/02/12 163.53 PL 040805 1986/02/13 163.52 PL 040805 1986/02/14 163.49 PL 040805 1986/02/15 163.49 PL 040805 1986/02/16 163.44 PL 040805 1986/02/17 163.40 PL 040805 1986/02/18 163.43 PL 040805 1986/02/19 163.58 PL 040805 1986/02/20 163.40 PL 040805 1986/02/21 163.37 PL 040805 1986/02/22 163.33 PL 040805 1986/02/23 163.32 PL 040805 1986/02/24 163.27 PL 040805 1986/02/25 163.24 PL 040805 1986/02/26 163.20 PL 040805 1986/02/27 163.19 PL 040805 1986/02/28 163.15 PL 040805 1986/03/01 163.01 PL 040805 1986/03/02 162.58 PL 040805 1986/03/03 162.54 PL 040805 1986/03/04 162.52 PL 040805 1986/03/05 162.50 PL 040805 1986/03/06 162.47 PL 040805 1986/03/07 162.46 PL 040805 1986/03/08 162.43 PL 040805 1986/03/09 162.49 PL 040805 1986/03/10 162.45 PL 040805 1986/03/11 162.46 PL 040805 1986/03/12 162.44 PL 040805 1986/03/13 162.43 PL 040805 1986/03/14 162.40 PL 040805 1986/03/15 162.39 PL 040805 1986/03/16 162.38 PL 040805 1986/03/17 162.38 PL 040805 1986/03/18 162.37 PL 040805 1986/03/19 162.37 PL 040805 1986/03/20 162.39 PL 040805 1986/03/21 162.37 PL 040805 1986/03/22 162.39 PL 040805 1986/03/23 162.37 PL 040805 1986/03/24 162.35 PL 040805 1986/03/25 162.34 PL 040805 1986/03/26 162.33 PL 040805 1986/03/27 162.34 PL 040805 1986/03/28 162.37 PL 040805 1986/03/29 162.40 PL 040805 1986/03/30 162.50 PL 040805 1986/03/31 162.79 PL 040805 1986/04/01 163.01 PL 040805 1986/04/02 163.24 PL 040805 1986/04/03 163.48 PL 040805 1986/04/04 163.37 PL 040805 1986/04/05 163.10 PL 040805 1986/04/06 163.02 PL 040805 1986/04/07 163.14 PL 040805 1986/04/08 163.20 PL 040805 1986/04/09 163.06 PL 040805 1986/04/10 163.05 PL 040805 1986/04/11 162.81 PL 040805 1986/04/12 162.70 PL 040805 1986/04/13 162.62 PL 040805 1986/04/14 162.58 PL 040805 1986/04/15 162.53 PL 040805 1986/04/16 162.67 PL 040805 1986/04/17 162.72 PL 040805 1986/04/18 162.70 PL 040805 1986/04/19 162.65 PL 040805 1986/04/20 162.62 PL 040805 1986/04/21 162.59 PL 040805 1986/04/22 162.63 PL 040805 1986/04/23 162.65 PL 040805 1986/04/24 162.65 PL 040805 1986/04/25 162.63 PL 040805 1986/04/26 162.60 PL 040805 1986/04/27 162.58 PL 040805 1986/04/28 162.57 PL 040805 1986/04/29 162.54 PL 040805 1986/04/30 162.51 PL 040805 1986/05/01 162.52 PL 040805 1986/05/02 162.80 PL 040805 1986/05/03 162.83 PL 040805 1986/05/04 162.81 PL 040805 1986/05/05 162.79 PL 040805 1986/05/06 162.80 PL 040805 1986/05/07 162.89 PL 040805 1986/05/08 163.20 PL 040805 1986/05/09 163.21 PL 040805 1986/05/10 163.22 PL 040805 1986/05/11 163.21 PL 040805 1986/05/12 163.21 PL 040805 1986/05/13 163.19 PL 040805 1986/05/14 163.18 PL 040805 1986/05/15 163.16 PL 040805 1986/05/16 163.14 PL 040805 1986/05/17 163.23 PL 040805 1986/05/18 163.35 PL 040805 1986/05/19 163.38 PL 040805 1986/05/20 163.46 PL 040805 1986/05/21 163.35 PL 040805 1986/05/22 163.85 PL 040805 1986/05/23 163.87 PL 040805 1986/05/24 164.02 PL 040805 1986/05/25 164.24 PL 040805 1986/05/26 164.34 PL 040805 1986/05/27 164.45 PL 040805 1986/05/28 164.42 PL 040805 1986/05/29 164.39 PL 040805 1986/05/30 164.36 PL 040805 1986/05/31 164.32 PL 040805 1986/06/01 164.29 PL 040805 1986/06/02 164.30 PL 040805 1986/06/03 164.28 PL 040805 1986/06/04 164.27 PL 040805 1986/06/05 164.25 PL 040805 1986/06/06 164.24 PL 040805 1986/06/07 164.15 PL 040805 1986/06/08 163.83 PL 040805 1986/06/09 163.86 PL 040805 1986/06/10 163.86 PL 040805 1986/06/11 163.84 PL 040805 1986/06/12 163.79 PL 040805 1986/06/13 163.77 PL 040805 1986/06/14 163.64 PL 040805 1986/06/15 163.11 PL 040805 1986/06/16 163.06 PL 040805 1986/06/17 163.07 PL 040805 1986/06/18 163.08 PL 040805 1986/06/19 163.07 PL 040805 1986/06/20 163.05 PL 040805 1986/06/21 163.01 PL 040805 1986/06/22 163.00 PL 040805 1986/06/23 163.00 PL 040805 1986/06/24 162.96 PL 040805 1986/06/25 163.00 PL 040805 1986/06/26 162.99 PL 040805 1986/06/27 162.99 PL 040805 1986/06/28 163.01 PL 040805 1986/06/29 163.19 PL 040805 1986/06/30 163.19 PL 040805 1986/07/01 163.18 PL 040805 1986/07/02 163.17 PL 040805 1986/07/03 163.14 PL 040805 1986/07/04 163.12 PL 040805 1986/07/05 163.12 PL 040805 1986/07/06 163.11 PL 040805 1986/07/07 163.11 PL 040805 1986/07/08 163.10 PL 040805 1986/07/09 163.09 PL 040805 1986/07/10 163.11 PL 040805 1986/07/11 163.11 PL 040805 1986/07/12 163.08 PL 040805 1986/07/13 163.07 PL 040805 1986/07/14 163.06 PL 040805 1986/07/15 163.05 PL 040805 1986/07/16 163.05 PL 040805 1986/07/17 163.02 PL 040805 1986/07/18 163.01 PL 040805 1986/07/19 162.99 PL 040805 1986/07/20 163.01 PL 040805 1986/07/21 163.00 PL 040805 1986/07/22 162.99 PL 040805 1986/07/23 162.98 PL 040805 1986/07/24 162.99 PL 040805 1986/07/25 162.99 PL 040805 1986/07/26 162.99 PL 040805 1986/07/27 162.99 PL 040805 1986/07/28 162.98 PL 040805 1986/07/29 162.98 PL 040805 1986/07/30 162.99 PL 040805 1986/07/31 163.15 PL 040805 1986/08/01 163.10 PL 040805 1986/08/02 163.07 PL 040805 1986/08/03 163.04 PL 040805 1986/08/04 163.01 PL 040805 1986/08/05 162.99 PL 040805 1986/08/06 162.97 PL 040805 1986/08/07 162.94 PL 040805 1986/08/08 162.91 PL 040805 1986/08/09 162.90 PL 040805 1986/08/10 162.90 PL 040805 1986/08/11 162.90 PL 040805 1986/08/12 162.86 PL 040805 1986/08/13 162.86 PL 040805 1986/08/14 162.84 PL 040805 1986/08/15 162.90 PL 040805 1986/08/16 162.94 PL 040805 1986/08/17 162.94 PL 040805 1986/08/18 162.94 PL 040805 1986/08/19 162.94 PL 040805 1986/08/20 162.90 PL 040805 1986/08/21 162.87 PL 040805 1986/08/22 162.84 PL 040805 1986/08/23 162.82 PL 040805 1986/08/24 162.84 PL 040805 1986/08/25 162.84 PL 040805 1986/08/26 162.85 PL 040805 1986/08/27 162.86 PL 040805 1986/08/28 162.86 PL 040805 1986/08/29 162.86 PL 040805 1986/08/30 162.89 PL 040805 1986/08/31 162.91 PL 040805 1986/09/01 162.91 PL 040805 1986/09/02 162.92 PL 040805 1986/09/03 162.92 PL 040805 1986/09/04 162.92 PL 040805 1986/09/05 162.92 PL 040805 1986/09/06 162.92 PL 040805 1986/09/07 162.93 PL 040805 1986/09/08 162.93 PL 040805 1986/09/09 162.94 PL 040805 1986/09/10 162.96 PL 040805 1986/09/11 162.96 PL 040805 1986/09/12 162.95 PL 040805 1986/09/13 162.96 PL 040805 1986/09/14 162.97 PL 040805 1986/09/15 162.97 PL 040805 1986/09/16 162.98 PL 040805 1986/09/17 162.92 PL 040805 1986/09/18 162.86 PL 040805 1986/09/19 162.86 PL 040805 1986/09/20 162.85 PL 040805 1986/09/21 162.82 PL 040805 1986/09/22 162.83 PL 040805 1986/09/23 162.83 PL 040805 1986/09/24 162.86 PL 040805 1986/09/25 162.90 PL 040805 1986/09/26 162.89 PL 040805 1986/09/27 162.87 PL 040805 1986/09/28 162.87 PL 040805 1986/09/29 162.85 PL 040805 1986/09/30 162.81 PL 040805 1986/10/01 162.83 PL 040805 1986/10/02 162.82 PL 040805 1986/10/03 162.81 PL 040805 1986/10/04 162.81 PL 040805 1986/10/05 162.86 PL 040805 1986/10/06 162.86 PL 040805 1986/10/07 162.85 PL 040805 1986/10/08 162.83 PL 040805 1986/10/09 162.79 PL 040805 1986/10/10 162.80 PL 040805 1986/10/11 162.85 PL 040805 1986/10/12 162.88 PL 040805 1986/10/13 162.91 PL 040805 1986/10/14 162.94 PL 040805 1986/10/15 163.04 PL 040805 1986/10/16 163.05 PL 040805 1986/10/17 163.07 PL 040805 1986/10/18 163.07 PL 040805 1986/10/19 163.08 PL 040805 1986/10/20 163.08 PL 040805 1986/10/21 163.08 PL 040805 1986/10/22 163.08 PL 040805 1986/10/23 163.08 PL 040805 1986/10/24 163.08 PL 040805 1986/10/25 163.08 PL 040805 1986/10/26 163.07 PL 040805 1986/10/27 163.06 PL 040805 1986/10/28 163.06 PL 040805 1986/10/29 163.06 PL 040805 1986/10/30 163.05 PL 040805 1986/10/31 162.97 PL 040805 1986/11/01 162.72 PL 040805 1986/11/02 162.20 PL 040805 1986/11/03 162.19 PL 040805 1986/11/04 162.18 PL 040805 1986/11/05 162.18 PL 040805 1986/11/06 162.18 PL 040805 1986/11/07 162.18 PL 040805 1986/11/08 162.18 PL 040805 1986/11/09 162.19 PL 040805 1986/11/10 162.21 PL 040805 1986/11/11 162.25 PL 040805 1986/11/12 162.97 PL 040805 1986/11/13 163.03 PL 040805 1986/11/14 163.03 PL 040805 1986/11/15 163.02 PL 040805 1986/11/16 163.02 PL 040805 1986/11/17 163.02 PL 040805 1986/11/18 163.02 PL 040805 1986/11/19 163.08 PL 040805 1986/11/20 163.08 PL 040805 1986/11/21 163.07 PL 040805 1986/11/22 163.06 PL 040805 1986/11/23 163.06 PL 040805 1986/11/24 163.06 PL 040805 1986/11/25 163.06 PL 040805 1986/11/26 163.06 PL 040805 1986/11/27 163.07 PL 040805 1986/11/28 163.07 PL 040805 1986/11/29 163.08 PL 040805 1986/11/30 163.08 PL 040805 1986/12/01 163.06 PL 040805 1986/12/02 163.05 PL 040805 1986/12/03 163.26 PL 040805 1986/12/04 163.28 PL 040805 1986/12/05 163.28 PL 040805 1986/12/06 163.28 PL 040805 1986/12/07 163.27 PL 040805 1986/12/08 163.26 PL 040805 1986/12/09 163.27 PL 040805 1986/12/10 163.39 PL 040805 1986/12/11 163.58 PL 040805 1986/12/12 163.53 PL 040805 1986/12/13 163.51 PL 040805 1986/12/14 163.51 PL 040805 1986/12/15 163.60 PL 040805 1986/12/16 163.50 PL 040805 1986/12/17 163.47 PL 040805 1986/12/18 163.46 PL 040805 1986/12/19 163.45 PL 040805 1986/12/20 163.44 PL 040805 1986/12/21 163.53 PL 040805 1986/12/22 163.53 PL 040805 1986/12/23 163.53 PL 040805 1986/12/24 163.51 PL 040805 1986/12/25 163.49 PL 040805 1986/12/26 163.49 PL 040805 1986/12/27 163.47 PL 040805 1986/12/28 163.46 PL 040805 1986/12/29 163.45 PL 040805 1986/12/30 163.42 PL 040805 1986/12/31 163.41 PL 040805 1987/01/01 163.40 PL 040805 1987/01/02 163.40 PL 040805 1987/01/03 163.38 PL 040805 1987/01/04 163.35 PL 040805 1987/01/05 163.35 PL 040805 1987/01/06 163.34 PL 040805 1987/01/07 163.50 PL 040805 1987/01/08 163.51 PL 040805 1987/01/09 163.51 PL 040805 1987/01/10 163.48 PL 040805 1987/01/11 163.47 PL 040805 1987/01/12 163.46 PL 040805 1987/01/13 163.44 PL 040805 1987/01/14 163.46 PL 040805 1987/01/15 163.56 PL 040805 1987/01/16 163.55 PL 040805 1987/01/17 163.52 PL 040805 1987/01/18 163.52 PL 040805 1987/01/19 163.58 PL 040805 1987/01/20 163.63 PL 040805 1987/01/21 163.70 PL 040805 1987/01/22 163.74 PL 040805 1987/01/23 163.77 PL 040805 1987/01/24 163.64 PL 040805 1987/01/25 163.65 PL 040805 1987/01/26 163.61 PL 040805 1987/01/27 163.59 PL 040805 1987/01/28 163.59 PL 040805 1987/01/29 163.70 PL 040805 1987/01/30 163.62 PL 040805 1987/01/31 163.63 PL 040805 1987/02/01 163.59 PL 040805 1987/02/02 163.58 PL 040805 1987/02/03 163.49 PL 040805 1987/02/04 163.58 PL 040805 1987/02/05 163.58 PL 040805 1987/02/06 163.58 PL 040805 1987/02/07 163.55 PL 040805 1987/02/08 163.48 PL 040805 1987/02/09 163.42 PL 040805 1987/02/10 163.51 PL 040805 1987/02/11 163.48 PL 040805 1987/02/12 163.50 PL 040805 1987/02/13 163.40 PL 040805 1987/02/14 163.44 PL 040805 1987/02/15 163.44 PL 040805 1987/02/16 163.50 PL 040805 1987/02/17 163.50 PL 040805 1987/02/18 163.46 PL 040805 1987/02/19 163.44 PL 040805 1987/02/20 163.39 PL 040805 1987/02/21 163.29 PL 040805 1987/02/22 163.04 PL 040805 1987/02/23 162.97 PL 040805 1987/02/24 162.94 PL 040805 1987/02/25 162.97 PL 040805 1987/02/26 162.94 PL 040805 1987/02/27 162.89 PL 040805 1987/02/28 162.86 PL 040805 1987/03/01 162.84 PL 040805 1987/03/02 162.87 PL 040805 1987/03/03 162.79 PL 040805 1987/03/04 162.77 PL 040805 1987/03/05 162.76 PL 040805 1987/03/06 162.76 PL 040805 1987/03/07 162.75 PL 040805 1987/03/08 162.69 PL 040805 1987/03/09 162.70 PL 040805 1987/03/10 162.72 PL 040805 1987/03/11 162.73 PL 040805 1987/03/12 162.72 PL 040805 1987/03/13 162.86 PL 040805 1987/03/14 162.84 PL 040805 1987/03/15 162.82 PL 040805 1987/03/16 162.82 PL 040805 1987/03/17 162.85 PL 040805 1987/03/18 162.91 PL 040805 1987/03/19 162.90 PL 040805 1987/03/20 162.84 PL 040805 1987/03/21 162.81 PL 040805 1987/03/22 162.77 PL 040805 1987/03/23 162.72 PL 040805 1987/03/24 162.70 PL 040805 1987/03/25 162.70 PL 040805 1987/03/26 162.76 PL 040805 1987/03/27 162.94 PL 040805 1987/03/28 162.68 PL 040805 1987/03/29 162.68 PL 040805 1987/03/30 162.77 PL 040805 1987/03/31 163.05 PL 040805 1987/04/01 163.56 PL 040805 1987/04/02 163.56 PL 040805 1987/04/03 163.37 PL 040805 1987/04/04 162.88 PL 040805 1987/04/05 162.79 PL 040805 1987/04/06 162.86 PL 040805 1987/04/07 162.96 PL 040805 1987/04/08 163.07 PL 040805 1987/04/09 163.10 PL 040805 1987/04/10 163.07 PL 040805 1987/04/11 163.02 PL 040805 1987/04/12 162.98 PL 040805 1987/04/13 162.93 PL 040805 1987/04/14 162.87 PL 040805 1987/04/15 162.71 PL 040805 1987/04/16 162.65 PL 040805 1987/04/17 162.60 PL 040805 1987/04/18 162.56 PL 040805 1987/04/19 162.51 PL 040805 1987/04/20 162.45 PL 040805 1987/04/21 162.40 PL 040805 1987/04/22 162.35 PL 040805 1987/04/23 162.32 PL 040805 1987/04/24 162.29 PL 040805 1987/04/25 162.29 PL 040805 1987/04/26 162.26 PL 040805 1987/04/27 162.22 PL 040805 1987/04/28 162.20 PL 040805 1987/04/29 162.18 PL 040805 1987/04/30 162.17 PL 040805 1987/05/01 162.17 PL 040805 1987/05/02 162.17 PL 040805 1987/05/03 162.16 PL 040805 1987/05/04 162.12 PL 040805 1987/05/05 162.10 PL 040805 1987/05/06 162.08 PL 040805 1987/05/07 162.06 PL 040805 1987/05/08 162.11 PL 040805 1987/05/09 162.14 PL 040805 1987/05/10 162.14 PL 040805 1987/05/11 162.13 PL 040805 1987/05/12 162.13 PL 040805 1987/05/13 162.24 PL 040805 1987/05/14 162.26 PL 040805 1987/05/15 162.26 PL 040805 1987/05/16 162.27 PL 040805 1987/05/17 162.25 PL 040805 1987/05/18 162.23 PL 040805 1987/05/19 162.21 PL 040805 1987/05/20 162.21 PL 040805 1987/05/21 162.19 PL 040805 1987/05/22 162.19 PL 040805 1987/05/23 162.19 PL 040805 1987/05/24 162.29 PL 040805 1987/05/25 162.32 PL 040805 1987/05/26 162.33 PL 040805 1987/05/27 162.32 PL 040805 1987/05/28 162.30 PL 040805 1987/05/29 162.30 PL 040805 1987/05/30 162.30 PL 040805 1987/05/31 162.34 PL 040805 1987/06/01 163.07 PL 040805 1987/06/02 163.20 PL 040805 1987/06/03 163.35 PL 040805 1987/06/04 163.35 PL 040805 1987/06/05 163.35 PL 040805 1987/06/06 163.32 PL 040805 1987/06/07 163.03 PL 040805 1987/06/08 163.01 PL 040805 1987/06/09 163.03 PL 040805 1987/06/10 162.99 PL 040805 1987/06/11 162.97 PL 040805 1987/06/12 162.96 PL 040805 1987/06/13 162.94 PL 040805 1987/06/14 162.30 PL 040805 1987/06/15 162.37 PL 040805 1987/06/16 162.83 PL 040805 1987/06/17 162.86 PL 040805 1987/06/18 162.85 PL 040805 1987/06/19 162.85 PL 040805 1987/06/20 162.82 PL 040805 1987/06/21 162.21 PL 040805 1987/06/22 162.32 PL 040805 1987/06/23 162.81 PL 040805 1987/06/24 162.84 PL 040805 1987/06/25 162.84 PL 040805 1987/06/26 162.83 PL 040805 1987/06/27 162.82 PL 040805 1987/06/28 162.20 PL 040805 1987/06/29 162.12 PL 040805 1987/06/30 162.28 PL 040805 1987/07/01 162.87 PL 040805 1987/07/02 162.90 PL 040805 1987/07/03 162.88 PL 040805 1987/07/04 162.65 PL 040805 1987/07/05 162.21 PL 040805 1987/07/06 162.25 PL 040805 1987/07/07 162.60 PL 040805 1987/07/08 162.62 PL 040805 1987/07/09 162.66 PL 040805 1987/07/10 162.66 PL 040805 1987/07/11 162.64 PL 040805 1987/07/12 162.21 PL 040805 1987/07/13 162.16 PL 040805 1987/07/14 162.53 PL 040805 1987/07/15 162.57 PL 040805 1987/07/16 162.59 PL 040805 1987/07/17 162.59 PL 040805 1987/07/18 162.58 PL 040805 1987/07/19 162.22 PL 040805 1987/07/20 162.38 PL 040805 1987/07/21 162.97 PL 040805 1987/07/22 162.90 PL 040805 1987/07/23 162.86 PL 040805 1987/07/24 162.84 PL 040805 1987/07/25 162.80 PL 040805 1987/07/26 162.10 PL 040805 1987/07/27 162.09 PL 040805 1987/07/28 162.47 PL 040805 1987/07/29 162.50 PL 040805 1987/07/30 162.50 PL 040805 1987/07/31 162.50 PL 040805 1987/08/01 162.54 PL 040805 1987/08/02 162.16 PL 040805 1987/08/03 162.11 PL 040805 1987/08/04 162.14 PL 040805 1987/08/05 162.53 PL 040805 1987/08/06 162.53 PL 040805 1987/08/07 162.52 PL 040805 1987/08/08 162.52 PL 040805 1987/08/09 162.52 PL 040805 1987/08/10 162.52 PL 040805 1987/08/11 162.71 PL 040805 1987/08/12 162.75 PL 040805 1987/08/13 162.75 PL 040805 1987/08/14 162.75 PL 040805 1987/08/15 162.74 PL 040805 1987/08/16 162.52 PL 040805 1987/08/17 162.50 PL 040805 1987/08/18 162.47 PL 040805 1987/08/19 162.46 PL 040805 1987/08/20 162.46 PL 040805 1987/08/21 162.45 PL 040805 1987/08/22 162.44 PL 040805 1987/08/23 162.43 PL 040805 1987/08/24 162.42 PL 040805 1987/08/25 162.42 PL 040805 1987/08/26 162.41 PL 040805 1987/08/27 162.41 PL 040805 1987/08/28 162.41 PL 040805 1987/08/29 162.42 PL 040805 1987/08/30 162.42 PL 040805 1987/08/31 162.42 PL 040805 1987/09/01 162.42 PL 040805 1987/09/02 162.42 PL 040805 1987/09/03 162.42 PL 040805 1987/09/04 162.41 PL 040805 1987/09/05 162.41 PL 040805 1987/09/06 162.41 PL 040805 1987/09/07 162.40 PL 040805 1987/09/08 162.59 PL 040805 1987/09/09 163.12 PL 040805 1987/09/10 163.14 PL 040805 1987/09/11 163.11 PL 040805 1987/09/12 163.09 PL 040805 1987/09/13 162.94 PL 040805 1987/09/14 162.45 PL 040805 1987/09/15 162.42 PL 040805 1987/09/16 162.42 PL 040805 1987/09/17 162.42 PL 040805 1987/09/18 162.42 PL 040805 1987/09/19 162.42 PL 040805 1987/09/20 162.42 PL 040805 1987/09/21 162.41 PL 040805 1987/09/22 162.41 PL 040805 1987/09/23 162.42 PL 040805 1987/09/24 162.42 PL 040805 1987/09/25 162.41 PL 040805 1987/09/26 162.41 PL 040805 1987/09/27 162.40 PL 040805 1987/09/28 162.41 PL 040805 1987/09/29 162.41 PL 040805 1987/09/30 162.43 PL 040805 1987/10/01 162.43 PL 040805 1987/10/02 162.43 PL 040805 1987/10/03 162.42 PL 040805 1987/10/04 162.42 PL 040805 1987/10/05 162.42 PL 040805 1987/10/06 162.42 PL 040805 1987/10/07 162.42 PL 040805 1987/10/08 162.42 PL 040805 1987/10/09 162.43 PL 040805 1987/10/10 162.47 PL 040805 1987/10/11 162.47 PL 040805 1987/10/12 162.48 PL 040805 1987/10/13 162.48 PL 040805 1987/10/14 162.50 PL 040805 1987/10/15 162.51 PL 040805 1987/10/16 162.49 PL 040805 1987/10/17 162.52 PL 040805 1987/10/18 162.56 PL 040805 1987/10/19 162.58 PL 040805 1987/10/20 162.60 PL 040805 1987/10/21 162.51 PL 040805 1987/10/22 162.52 PL 040805 1987/10/23 162.52 PL 040805 1987/10/24 162.72 PL 040805 1987/10/25 162.77 PL 040805 1987/10/26 162.84 PL 040805 1987/10/27 162.91 PL 040805 1987/10/28 162.94 PL 040805 1987/10/29 162.83 PL 040805 1987/10/30 162.82 PL 040805 1987/10/31 162.83 PL 040805 1987/11/01 162.84 PL 040805 1987/11/02 162.85 PL 040805 1987/11/03 162.87 PL 040805 1987/11/04 162.88 PL 040805 1987/11/05 162.88 PL 040805 1987/11/06 162.85 PL 040805 1987/11/07 162.85 PL 040805 1987/11/08 162.85 PL 040805 1987/11/09 162.86 PL 040805 1987/11/10 162.95 PL 040805 1987/11/11 163.11 PL 040805 1987/11/12 163.17 PL 040805 1987/11/13 163.26 PL 040805 1987/11/14 163.23 PL 040805 1987/11/15 162.87 PL 040805 1987/11/16 162.87 PL 040805 1987/11/17 162.91 PL 040805 1987/11/18 162.94 PL 040805 1987/11/19 162.95 PL 040805 1987/11/20 162.95 PL 040805 1987/11/21 162.95 PL 040805 1987/11/22 162.95 PL 040805 1987/11/23 162.95 PL 040805 1987/11/24 162.95 PL 040805 1987/11/25 162.93 PL 040805 1987/11/26 162.93 PL 040805 1987/11/27 162.91 PL 040805 1987/11/28 162.92 PL 040805 1987/11/29 162.96 PL 040805 1987/11/30 162.99 PL 040805 1987/12/01 163.00 PL 040805 1987/12/02 163.00 PL 040805 1987/12/03 162.94 PL 040805 1987/12/04 162.94 PL 040805 1987/12/05 162.92 PL 040805 1987/12/06 162.90 PL 040805 1987/12/07 162.90 PL 040805 1987/12/08 162.91 PL 040805 1987/12/09 162.91 PL 040805 1987/12/10 162.91 PL 040805 1987/12/11 162.92 PL 040805 1987/12/12 162.93 PL 040805 1987/12/13 162.93 PL 040805 1987/12/14 162.94 PL 040805 1987/12/15 163.07 PL 040805 1987/12/16 163.13 PL 040805 1987/12/17 163.32 PL 040805 1987/12/18 163.32 PL 040805 1987/12/19 163.33 PL 040805 1987/12/20 163.33 PL 040805 1987/12/21 163.32 PL 040805 1987/12/22 163.32 PL 040805 1987/12/23 163.31 PL 040805 1987/12/24 163.31 PL 040805 1987/12/25 163.30 PL 040805 1987/12/26 163.33 PL 040805 1987/12/27 163.33 PL 040805 1987/12/28 163.40 PL 040805 1987/12/29 163.42 PL 040805 1987/12/30 163.52 PL 040805 1987/12/31 163.59 PL 040805 1988/01/01 163.82 PL 040805 1988/01/02 163.82 PL 040805 1988/01/03 163.84 PL 040805 1988/01/04 163.69 PL 040805 1988/01/05 163.73 PL 040805 1988/01/06 163.81 PL 040805 1988/01/07 163.84 PL 040805 1988/01/08 163.84 PL 040805 1988/01/09 163.85 PL 040805 1988/01/10 163.86 PL 040805 1988/01/11 163.88 PL 040805 1988/01/12 164.20 PL 040805 1988/01/13 164.20 PL 040805 1988/01/14 164.20 PL 040805 1988/01/15 164.21 PL 040805 1988/01/16 164.22 PL 040805 1988/01/17 164.26 PL 040805 1988/01/18 164.00 PL 040805 1988/01/19 163.88 PL 040805 1988/01/20 163.88 PL 040805 1988/01/21 163.87 PL 040805 1988/01/22 163.85 PL 040805 1988/01/23 163.79 PL 040805 1988/01/24 163.75 PL 040805 1988/01/25 163.70 PL 040805 1988/01/26 163.88 PL 040805 1988/01/27 163.86 PL 040805 1988/01/28 163.85 PL 040805 1988/01/29 163.90 PL 040805 1988/01/30 163.84 PL 040805 1988/01/31 163.73 PL 040805 1988/02/01 163.67 PL 040805 1988/02/02 163.65 PL 040805 1988/02/03 163.65 PL 040805 1988/02/04 163.65 PL 040805 1988/02/05 163.65 PL 040805 1988/02/06 163.65 PL 040805 1988/02/07 163.66 PL 040805 1988/02/08 163.70 PL 040805 1988/02/09 163.66 PL 040805 1988/02/10 163.58 PL 040805 1988/02/11 163.58 PL 040805 1988/02/12 163.57 PL 040805 1988/02/13 163.56 PL 040805 1988/02/14 163.56 PL 040805 1988/02/15 163.50 PL 040805 1988/02/16 163.44 PL 040805 1988/02/17 163.46 PL 040805 1988/02/18 163.36 PL 040805 1988/02/19 163.35 PL 040805 1988/02/20 163.33 PL 040805 1988/02/21 163.30 PL 040805 1988/02/22 163.30 PL 040805 1988/02/23 163.30 PL 040805 1988/02/24 163.30 PL 040805 1988/02/25 163.24 PL 040805 1988/02/26 163.22 PL 040805 1988/02/27 163.21 PL 040805 1988/02/28 163.18 PL 040805 1988/02/29 163.17 PL 040805 1988/03/01 163.09 PL 040805 1988/03/02 163.02 PL 040805 1988/03/03 163.02 PL 040805 1988/03/04 163.01 PL 040805 1988/03/05 163.00 PL 040805 1988/03/06 162.99 PL 040805 1988/03/07 162.86 PL 040805 1988/03/08 162.37 PL 040805 1988/03/09 162.33 PL 040805 1988/03/10 162.30 PL 040805 1988/03/11 162.30 PL 040805 1988/03/12 162.29 PL 040805 1988/03/13 162.26 PL 040805 1988/03/14 162.26 PL 040805 1988/03/15 162.24 PL 040805 1988/03/16 162.21 PL 040805 1988/03/17 162.16 PL 040805 1988/03/18 162.19 PL 040805 1988/03/19 162.22 PL 040805 1988/03/20 162.26 PL 040805 1988/03/21 162.36 PL 040805 1988/03/22 162.40 PL 040805 1988/03/23 162.10 PL 040805 1988/03/24 162.09 PL 040805 1988/03/25 162.05 PL 040805 1988/03/26 162.11 PL 040805 1988/03/27 162.12 PL 040805 1988/03/28 162.17 PL 040805 1988/03/29 162.17 PL 040805 1988/03/30 162.29 PL 040805 1988/03/31 162.31 PL 040805 1988/04/01 162.35 PL 040805 1988/04/02 162.40 PL 040805 1988/04/03 162.43 PL 040805 1988/04/04 162.45 PL 040805 1988/04/05 162.90 PL 040805 1988/04/06 163.24 PL 040805 1988/04/07 163.45 PL 040805 1988/04/08 163.39 PL 040805 1988/04/09 162.92 PL 040805 1988/04/10 163.13 PL 040805 1988/04/11 163.07 PL 040805 1988/04/12 163.06 PL 040805 1988/04/13 163.04 PL 040805 1988/04/14 163.08 PL 040805 1988/04/15 163.11 PL 040805 1988/04/16 163.11 PL 040805 1988/04/17 163.11 PL 040805 1988/04/18 163.04 PL 040805 1988/04/19 163.10 PL 040805 1988/04/20 163.18 PL 040805 1988/04/21 163.29 PL 040805 1988/04/22 163.25 PL 040805 1988/04/23 163.22 PL 040805 1988/04/24 163.19 PL 040805 1988/04/25 163.25 PL 040805 1988/04/26 163.19 PL 040805 1988/04/27 163.14 PL 040805 1988/04/28 162.99 PL 040805 1988/04/29 162.92 PL 040805 1988/04/30 162.91 PL 040805 1988/05/01 163.58 PL 040805 1988/05/02 163.62 PL 040805 1988/05/03 163.85 PL 040805 1988/05/04 164.13 PL 040805 1988/05/05 164.16 PL 040805 1988/05/06 163.88 PL 040805 1988/05/07 163.69 PL 040805 1988/05/08 163.47 PL 040805 1988/05/09 163.43 PL 040805 1988/05/10 163.50 PL 040805 1988/05/11 163.48 PL 040805 1988/05/12 163.48 PL 040805 1988/05/13 163.47 PL 040805 1988/05/14 163.09 PL 040805 1988/05/15 163.05 PL 040805 1988/05/16 163.05 PL 040805 1988/05/17 163.02 PL 040805 1988/05/18 163.00 PL 040805 1988/05/19 162.99 PL 040805 1988/05/20 162.99 PL 040805 1988/05/21 162.99 PL 040805 1988/05/22 162.99 PL 040805 1988/05/23 162.98 PL 040805 1988/05/24 162.98 PL 040805 1988/05/25 162.95 PL 040805 1988/05/26 162.91 PL 040805 1988/05/27 162.88 PL 040805 1988/05/28 162.88 PL 040805 1988/05/29 162.86 PL 040805 1988/05/30 162.85 PL 040805 1988/05/31 162.81 PL 040805 1988/06/01 162.77 PL 040805 1988/06/02 162.76 PL 040805 1988/06/03 162.76 PL 040805 1988/06/04 162.76 PL 040805 1988/06/05 162.78 PL 040805 1988/06/06 162.78 PL 040805 1988/06/07 162.78 PL 040805 1988/06/08 162.76 PL 040805 1988/06/09 162.68 PL 040805 1988/06/10 162.67 PL 040805 1988/06/11 162.68 PL 040805 1988/06/12 162.68 PL 040805 1988/06/13 162.70 PL 040805 1988/06/14 162.70 PL 040805 1988/06/15 162.70 PL 040805 1988/06/16 162.70 PL 040805 1988/06/17 162.68 PL 040805 1988/06/18 162.66 PL 040805 1988/06/19 162.64 PL 040805 1988/06/20 162.61 PL 040805 1988/06/21 162.59 PL 040805 1988/06/22 162.59 PL 040805 1988/06/23 162.58 PL 040805 1988/06/24 162.57 PL 040805 1988/06/25 162.57 PL 040805 1988/06/26 162.57 PL 040805 1988/06/27 162.57 PL 040805 1988/06/28 162.57 PL 040805 1988/06/29 162.56 PL 040805 1988/06/30 162.56 PL 040805 1988/07/01 162.55 PL 040805 1988/07/02 162.53 PL 040805 1988/07/03 162.51 PL 040805 1988/07/04 162.50 PL 040805 1988/07/05 162.48 PL 040805 1988/07/06 162.47 PL 040805 1988/07/07 162.46 PL 040805 1988/07/08 162.43 PL 040805 1988/07/09 162.43 PL 040805 1988/07/10 162.43 PL 040805 1988/07/11 162.47 PL 040805 1988/07/12 162.53 PL 040805 1988/07/13 162.57 PL 040805 1988/07/14 162.55 PL 040805 1988/07/15 162.54 PL 040805 1988/07/16 162.53 PL 040805 1988/07/17 162.52 PL 040805 1988/07/18 162.50 PL 040805 1988/07/19 162.50 PL 040805 1988/07/20 162.49 PL 040805 1988/07/21 162.48 PL 040805 1988/07/22 162.48 PL 040805 1988/07/23 162.50 PL 040805 1988/07/24 162.52 PL 040805 1988/07/25 162.99 PL 040805 1988/07/26 163.03 PL 040805 1988/07/27 163.19 PL 040805 1988/07/28 163.19 PL 040805 1988/07/29 163.17 PL 040805 1988/07/30 163.14 PL 040805 1988/07/31 163.13 PL 040805 1988/08/01 163.09 PL 040805 1988/08/02 163.09 PL 040805 1988/08/03 163.21 PL 040805 1988/08/04 163.15 PL 040805 1988/08/05 162.93 PL 040805 1988/08/06 162.98 PL 040805 1988/08/07 162.88 PL 040805 1988/08/08 163.01 PL 040805 1988/08/09 162.80 PL 040805 1988/08/10 162.81 PL 040805 1988/08/11 162.71 PL 040805 1988/08/12 162.84 PL 040805 1988/08/13 162.92 PL 040805 1988/08/14 162.95 PL 040805 1988/08/15 162.84 PL 040805 1988/08/16 162.86 PL 040805 1988/08/17 162.86 PL 040805 1988/08/18 162.90 PL 040805 1988/08/19 162.93 PL 040805 1988/08/20 162.97 PL 040805 1988/08/21 162.99 PL 040805 1988/08/22 163.00 PL 040805 1988/08/23 163.00 PL 040805 1988/08/24 163.04 PL 040805 1988/08/25 163.02 PL 040805 1988/08/26 163.05 PL 040805 1988/08/27 163.07 PL 040805 1988/08/28 163.09 PL 040805 1988/08/29 163.11 PL 040805 1988/08/30 163.10 PL 040805 1988/08/31 163.09 PL 040805 1988/09/01 163.07 PL 040805 1988/09/02 163.07 PL 040805 1988/09/03 163.06 PL 040805 1988/09/04 163.04 PL 040805 1988/09/05 163.04 PL 040805 1988/09/06 163.06 PL 040805 1988/09/07 163.07 PL 040805 1988/09/08 163.07 PL 040805 1988/09/09 163.07 PL 040805 1988/09/10 163.06 PL 040805 1988/09/11 162.64 PL 040805 1988/09/12 162.98 PL 040805 1988/09/13 163.05 PL 040805 1988/09/14 163.15 PL 040805 1988/09/15 163.17 PL 040805 1988/09/16 163.12 PL 040805 1988/09/17 163.12 PL 040805 1988/09/18 163.11 PL 040805 1988/09/19 163.12 PL 040805 1988/09/20 163.11 PL 040805 1988/09/21 163.18 PL 040805 1988/09/22 163.18 PL 040805 1988/09/23 163.17 PL 040805 1988/09/24 163.22 PL 040805 1988/09/25 163.22 PL 040805 1988/09/26 163.23 PL 040805 1988/09/27 163.23 PL 040805 1988/09/28 163.25 PL 040805 1988/09/29 163.26 PL 040805 1988/09/30 163.30 PL 040805 1988/10/01 163.32 PL 040805 1988/10/02 163.25 PL 040805 1988/10/03 163.42 PL 040805 1988/10/04 163.54 PL 040805 1988/10/05 163.55 PL 040805 1988/10/06 163.66 PL 040805 1988/10/07 163.70 PL 040805 1988/10/08 163.70 PL 040805 1988/10/09 164.10 PL 040805 1988/10/10 164.19 PL 040805 1988/10/11 164.17 PL 040805 1988/10/12 164.17 PL 040805 1988/10/13 164.14 PL 040805 1988/10/14 164.11 PL 040805 1988/10/15 164.07 PL 040805 1988/10/16 163.68 PL 040805 1988/10/17 163.64 PL 040805 1988/10/18 163.63 PL 040805 1988/10/19 163.70 PL 040805 1988/10/20 163.91 PL 040805 1988/10/21 163.94 PL 040805 1988/10/22 164.01 PL 040805 1988/10/23 164.27 PL 040805 1988/10/24 164.29 PL 040805 1988/10/25 164.38 PL 040805 1988/10/26 164.63 PL 040805 1988/10/27 164.66 PL 040805 1988/10/28 164.66 PL 040805 1988/10/29 164.68 PL 040805 1988/10/30 164.69 PL 040805 1988/10/31 164.69 PL 040805 1988/11/01 164.65 PL 040805 1988/11/02 164.66 PL 040805 1988/11/03 164.65 PL 040805 1988/11/04 164.66 PL 040805 1988/11/05 164.65 PL 040805 1988/11/06 164.64 PL 040805 1988/11/07 164.84 PL 040805 1988/11/08 164.79 PL 040805 1988/11/09 164.52 PL 040805 1988/11/10 164.64 PL 040805 1988/11/11 164.78 PL 040805 1988/11/12 164.93 PL 040805 1988/11/13 164.96 PL 040805 1988/11/14 165.06 PL 040805 1988/11/15 165.15 PL 040805 1988/11/16 165.16 PL 040805 1988/11/17 165.18 PL 040805 1988/11/18 165.14 PL 040805 1988/11/19 165.13 PL 040805 1988/11/20 165.15 PL 040805 1988/11/21 165.15 PL 040805 1988/11/22 165.13 PL 040805 1988/11/23 165.00 PL 040805 1988/11/24 164.98 PL 040805 1988/11/25 164.95 PL 040805 1988/11/26 164.93 PL 040805 1988/11/27 164.90 PL 040805 1988/11/28 164.88 PL 040805 1988/11/29 164.32 PL 040805 1988/11/30 164.21 PL 040805 1988/12/01 164.18 PL 040805 1988/12/02 164.18 PL 040805 1988/12/03 164.09 PL 040805 1988/12/04 163.94 PL 040805 1988/12/05 163.77 PL 040805 1988/12/06 163.73 PL 040805 1988/12/07 163.73 PL 040805 1988/12/08 163.73 PL 040805 1988/12/09 163.90 PL 040805 1988/12/10 163.89 PL 040805 1988/12/11 163.88 PL 040805 1988/12/12 163.87 PL 040805 1988/12/13 163.97 PL 040805 1988/12/14 164.11 PL 040805 1988/12/15 164.05 PL 040805 1988/12/16 164.01 PL 040805 1988/12/17 164.01 PL 040805 1988/12/18 164.00 PL 040805 1988/12/19 163.98 PL 040805 1988/12/20 163.98 PL 040805 1988/12/21 163.97 PL 040805 1988/12/22 163.95 PL 040805 1988/12/23 163.86 PL 040805 1988/12/24 163.70 PL 040805 1988/12/25 163.56 PL 040805 1988/12/26 163.54 PL 040805 1988/12/27 163.53 PL 040805 1988/12/28 163.54 PL 040805 1988/12/29 163.51 PL 040805 1988/12/30 163.51 PL 040805 1988/12/31 163.51 PL 040805 1989/01/01 163.47 PL 040805 1989/01/02 163.48 PL 040805 1989/01/03 163.48 PL 040805 1989/01/04 163.59 PL 040805 1989/01/05 163.82 PL 040805 1989/01/06 163.84 PL 040805 1989/01/07 163.80 PL 040805 1989/01/08 163.78 PL 040805 1989/01/09 163.77 PL 040805 1989/01/10 163.77 PL 040805 1989/01/11 163.82 PL 040805 1989/01/12 163.81 PL 040805 1989/01/13 163.81 PL 040805 1989/01/14 163.80 PL 040805 1989/01/15 163.78 PL 040805 1989/01/16 163.76 PL 040805 1989/01/17 163.76 PL 040805 1989/01/18 163.81 PL 040805 1989/01/19 163.80 PL 040805 1989/01/20 163.78 PL 040805 1989/01/21 163.78 PL 040805 1989/01/22 163.81 PL 040805 1989/01/23 163.84 PL 040805 1989/01/24 163.78 PL 040805 1989/01/25 163.76 PL 040805 1989/01/26 163.73 PL 040805 1989/01/27 163.75 PL 040805 1989/01/28 163.72 PL 040805 1989/01/29 163.72 PL 040805 1989/01/30 163.70 PL 040805 1989/01/31 163.70 PL 040805 1989/02/01 163.78 PL 040805 1989/02/02 163.77 PL 040805 1989/02/03 163.75 PL 040805 1989/02/04 163.73 PL 040805 1989/02/05 163.73 PL 040805 1989/02/06 163.73 PL 040805 1989/02/07 163.69 PL 040805 1989/02/08 163.69 PL 040805 1989/02/09 163.74 PL 040805 1989/02/10 163.74 PL 040805 1989/02/11 163.77 PL 040805 1989/02/12 163.72 PL 040805 1989/02/13 163.67 PL 040805 1989/02/14 163.68 PL 040805 1989/02/15 163.75 PL 040805 1989/02/16 163.73 PL 040805 1989/02/17 163.69 PL 040805 1989/02/18 163.72 PL 040805 1989/02/19 163.83 PL 040805 1989/02/20 163.82 PL 040805 1989/02/21 163.77 PL 040805 1989/02/22 163.75 PL 040805 1989/02/23 163.76 PL 040805 1989/02/24 163.73 PL 040805 1989/02/25 163.73 PL 040805 1989/02/26 163.72 PL 040805 1989/02/27 163.68 PL 040805 1989/02/28 163.67 PL 040805 1989/03/01 163.69 PL 040805 1989/03/02 163.72 PL 040805 1989/03/03 163.62 PL 040805 1989/03/04 163.71 PL 040805 1989/03/05 163.72 PL 040805 1989/03/06 163.67 PL 040805 1989/03/07 163.61 PL 040805 1989/03/08 163.74 PL 040805 1989/03/09 163.73 PL 040805 1989/03/10 163.70 PL 040805 1989/03/11 163.43 PL 040805 1989/03/12 163.31 PL 040805 1989/03/13 163.66 PL 040805 1989/03/14 163.68 PL 040805 1989/03/15 163.66 PL 040805 1989/03/16 163.65 PL 040805 1989/03/17 163.67 PL 040805 1989/03/18 163.74 PL 040805 1989/03/19 163.64 PL 040805 1989/03/20 163.63 PL 040805 1989/03/21 163.33 PL 040805 1989/03/22 163.26 PL 040805 1989/03/23 163.25 PL 040805 1989/03/24 162.89 PL 040805 1989/03/25 162.67 PL 040805 1989/03/26 162.73 PL 040805 1989/03/27 162.73 PL 040805 1989/03/28 162.83 PL 040805 1989/03/29 163.11 PL 040805 1989/03/30 163.20 PL 040805 1989/03/31 163.19 PL 040805 1989/04/01 163.19 PL 040805 1989/04/02 163.19 PL 040805 1989/04/03 163.20 PL 040805 1989/04/04 163.21 PL 040805 1989/04/05 163.28 PL 040805 1989/04/06 163.39 PL 040805 1989/04/07 163.40 PL 040805 1989/04/08 163.48 PL 040805 1989/04/09 163.48 PL 040805 1989/04/10 163.47 PL 040805 1989/04/11 163.45 PL 040805 1989/04/12 163.45 PL 040805 1989/04/13 163.37 PL 040805 1989/04/14 163.35 PL 040805 1989/04/15 162.91 PL 040805 1989/04/16 162.95 PL 040805 1989/04/17 162.95 PL 040805 1989/04/18 162.99 PL 040805 1989/04/19 162.99 PL 040805 1989/04/20 162.97 PL 040805 1989/04/21 162.93 PL 040805 1989/04/22 162.88 PL 040805 1989/04/23 162.83 PL 040805 1989/04/24 162.80 PL 040805 1989/04/25 162.78 PL 040805 1989/04/26 162.70 PL 040805 1989/04/27 162.69 PL 040805 1989/04/28 162.68 PL 040805 1989/04/29 162.67 PL 040805 1989/04/30 162.67 PL 040805 1989/05/01 162.65 PL 040805 1989/05/02 162.66 PL 040805 1989/05/03 162.75 PL 040805 1989/05/04 162.81 PL 040805 1989/05/05 162.79 PL 040805 1989/05/06 162.77 PL 040805 1989/05/07 162.83 PL 040805 1989/05/08 162.87 PL 040805 1989/05/09 162.95 PL 040805 1989/05/10 162.95 PL 040805 1989/05/11 162.93 PL 040805 1989/05/12 162.91 PL 040805 1989/05/13 162.69 PL 040805 1989/05/14 162.63 PL 040805 1989/05/15 162.63 PL 040805 1989/05/16 162.61 PL 040805 1989/05/17 162.57 PL 040805 1989/05/18 162.53 PL 040805 1989/05/19 162.48 PL 040805 1989/05/20 162.47 PL 040805 1989/05/21 162.91 PL 040805 1989/05/22 163.81 PL 040805 1989/05/23 163.81 PL 040805 1989/05/24 163.79 PL 040805 1989/05/25 163.78 PL 040805 1989/05/26 163.75 PL 040805 1989/05/27 163.72 PL 040805 1989/05/28 163.71 PL 040805 1989/05/29 163.69 PL 040805 1989/05/30 163.67 PL 040805 1989/05/31 163.66 PL 040805 1989/06/01 163.64 PL 040805 1989/06/02 163.63 PL 040805 1989/06/03 163.60 PL 040805 1989/06/04 163.58 PL 040805 1989/06/05 163.57 PL 040805 1989/06/06 163.45 PL 040805 1989/06/07 162.70 PL 040805 1989/06/08 162.49 PL 040805 1989/06/09 162.45 PL 040805 1989/06/10 162.43 PL 040805 1989/06/11 162.60 PL 040805 1989/06/12 163.11 PL 040805 1989/06/13 163.13 PL 040805 1989/06/14 163.20 PL 040805 1989/06/15 163.22 PL 040805 1989/06/16 163.28 PL 040805 1989/06/17 163.42 PL 040805 1989/06/18 163.47 PL 040805 1989/06/19 163.48 PL 040805 1989/06/20 163.49 PL 040805 1989/06/21 163.34 PL 040805 1989/06/22 163.03 PL 040805 1989/06/23 163.03 PL 040805 1989/06/24 163.03 PL 040805 1989/06/25 163.09 PL 040805 1989/06/26 163.30 PL 040805 1989/06/27 163.34 PL 040805 1989/06/28 163.33 PL 040805 1989/06/29 163.30 PL 040805 1989/06/30 163.27 PL 040805 1989/07/01 163.25 PL 040805 1989/07/02 163.24 PL 040805 1989/07/03 163.21 PL 040805 1989/07/04 163.14 PL 040805 1989/07/05 162.88 PL 040805 1989/07/06 162.85 PL 040805 1989/07/07 162.83 PL 040805 1989/07/08 162.79 PL 040805 1989/07/09 162.78 PL 040805 1989/07/10 162.76 PL 040805 1989/07/11 162.75 PL 040805 1989/07/12 162.74 PL 040805 1989/07/13 162.72 PL 040805 1989/07/14 162.72 PL 040805 1989/07/15 162.69 PL 040805 1989/07/16 162.68 PL 040805 1989/07/17 162.66 PL 040805 1989/07/18 162.64 PL 040805 1989/07/19 162.68 PL 040805 1989/07/20 162.68 PL 040805 1989/07/21 162.66 PL 040805 1989/07/22 162.66 PL 040805 1989/07/23 162.67 PL 040805 1989/07/24 162.66 PL 040805 1989/07/25 162.66 PL 040805 1989/07/26 162.67 PL 040805 1989/07/27 162.65 PL 040805 1989/07/28 162.65 PL 040805 1989/07/29 162.63 PL 040805 1989/07/30 162.67 PL 040805 1989/07/31 162.68 PL 040805 1989/08/01 162.66 PL 040805 1989/08/02 162.64 PL 040805 1989/08/03 162.62 PL 040805 1989/08/04 162.67 PL 040805 1989/08/05 162.67 PL 040805 1989/08/06 162.65 PL 040805 1989/08/07 162.63 PL 040805 1989/08/08 162.60 PL 040805 1989/08/09 162.57 PL 040805 1989/08/10 162.56 PL 040805 1989/08/11 162.63 PL 040805 1989/08/12 162.62 PL 040805 1989/08/13 162.62 PL 040805 1989/08/14 162.61 PL 040805 1989/08/15 162.59 PL 040805 1989/08/16 162.63 PL 040805 1989/08/17 162.61 PL 040805 1989/08/18 162.61 PL 040805 1989/08/19 162.59 PL 040805 1989/08/20 162.60 PL 040805 1989/08/21 162.58 PL 040805 1989/08/22 162.57 PL 040805 1989/08/23 162.61 PL 040805 1989/08/24 162.60 PL 040805 1989/08/25 162.60 PL 040805 1989/08/26 162.59 PL 040805 1989/08/27 162.59 PL 040805 1989/08/28 162.57 PL 040805 1989/08/29 162.58 PL 040805 1989/08/30 162.58 PL 040805 1989/08/31 162.61 PL 040805 1989/09/01 162.61 PL 040805 1989/09/02 162.66 PL 040805 1989/09/03 162.66 PL 040805 1989/09/04 162.65 PL 040805 1989/09/05 162.64 PL 040805 1989/09/06 162.64 PL 040805 1989/09/07 163.05 PL 040805 1989/09/08 163.11 PL 040805 1989/09/09 163.06 PL 040805 1989/09/10 163.06 PL 040805 1989/09/11 163.02 PL 040805 1989/09/12 162.69 PL 040805 1989/09/13 162.56 PL 040805 1989/09/14 162.59 PL 040805 1989/09/15 162.58 PL 040805 1989/09/16 162.55 PL 040805 1989/09/17 162.55 PL 040805 1989/09/18 162.55 PL 040805 1989/09/19 162.53 PL 040805 1989/09/20 162.50 PL 040805 1989/09/21 162.53 PL 040805 1989/09/22 162.56 PL 040805 1989/09/23 162.57 PL 040805 1989/09/24 162.71 PL 040805 1989/09/25 162.70 PL 040805 1989/09/26 162.71 PL 040805 1989/09/27 162.70 PL 040805 1989/09/28 162.70 PL 040805 1989/09/29 162.71 PL 040805 1989/09/30 162.71 PL 040805 1989/10/01 162.71 PL 040805 1989/10/02 162.74 PL 040805 1989/10/03 162.74 PL 040805 1989/10/04 162.75 PL 040805 1989/10/05 162.72 PL 040805 1989/10/06 162.73 PL 040805 1989/10/07 162.73 PL 040805 1989/10/08 162.73 PL 040805 1989/10/09 163.37 PL 040805 1989/10/10 163.42 PL 040805 1989/10/11 163.42 PL 040805 1989/10/12 163.60 PL 040805 1989/10/13 163.59 PL 040805 1989/10/14 162.90 PL 040805 1989/10/15 162.78 PL 040805 1989/10/16 162.78 PL 040805 1989/10/17 162.80 PL 040805 1989/10/18 162.78 PL 040805 1989/10/19 162.99 PL 040805 1989/10/20 163.01 PL 040805 1989/10/21 163.04 PL 040805 1989/10/22 163.13 PL 040805 1989/10/23 163.14 PL 040805 1989/10/24 163.15 PL 040805 1989/10/25 163.17 PL 040805 1989/10/26 163.16 PL 040805 1989/10/27 163.15 PL 040805 1989/10/28 163.18 PL 040805 1989/10/29 163.16 PL 040805 1989/10/30 163.16 PL 040805 1989/10/31 163.16 PL 040805 1989/11/01 163.15 PL 040805 1989/11/02 163.25 PL 040805 1989/11/03 163.26 PL 040805 1989/11/04 163.23 PL 040805 1989/11/05 163.23 PL 040805 1989/11/06 163.24 PL 040805 1989/11/07 163.32 PL 040805 1989/11/08 163.36 PL 040805 1989/11/09 163.38 PL 040805 1989/11/10 163.49 PL 040805 1989/11/11 163.54 PL 040805 1989/11/12 163.56 PL 040805 1989/11/13 163.56 PL 040805 1989/11/14 163.55 PL 040805 1989/11/15 163.46 PL 040805 1989/11/16 163.49 PL 040805 1989/11/17 163.80 PL 040805 1989/11/18 163.95 PL 040805 1989/11/19 163.94 PL 040805 1989/11/20 163.93 PL 040805 1989/11/21 163.91 PL 040805 1989/11/22 163.70 PL 040805 1989/11/23 163.69 PL 040805 1989/11/24 163.66 PL 040805 1989/11/25 163.75 PL 040805 1989/11/26 163.79 PL 040805 1989/11/27 163.77 PL 040805 1989/11/28 163.72 PL 040805 1989/11/29 163.65 PL 040805 1989/11/30 163.55 PL 040805 1989/12/01 163.60 PL 040805 1989/12/02 163.54 PL 040805 1989/12/03 163.55 PL 040805 1989/12/04 163.57 PL 040805 1989/12/05 163.63 PL 040805 1989/12/06 164.00 PL 040805 1989/12/07 163.97 PL 040805 1989/12/08 163.89 PL 040805 1989/12/09 163.87 PL 040805 1989/12/10 163.86 PL 040805 1989/12/11 163.84 PL 040805 1989/12/12 163.80 PL 040805 1989/12/13 163.82 PL 040805 1989/12/14 163.83 PL 040805 1989/12/15 163.83 PL 040805 1989/12/16 163.83 PL 040805 1989/12/17 163.86 PL 040805 1989/12/18 163.88 PL 040805 1989/12/19 163.82 PL 040805 1989/12/20 163.82 PL 040805 1989/12/21 163.84 PL 040805 1989/12/22 163.79 PL 040805 1989/12/23 163.81 PL 040805 1989/12/24 163.81 PL 040805 1989/12/25 163.86 PL 040805 1989/12/26 163.90 PL 040805 1989/12/27 163.84 PL 040805 1989/12/28 163.86 PL 040805 1989/12/29 163.88 PL 040805 1989/12/30 163.93 PL 040805 1989/12/31 163.91 PL 040805 1990/01/01 163.94 PL 040805 1990/01/02 163.82 PL 040805 1990/01/03 163.80 PL 040805 1990/01/04 163.75 PL 040805 1990/01/05 163.90 PL 040805 1990/01/06 163.79 PL 040805 1990/01/07 163.77 PL 040805 1990/01/08 163.75 PL 040805 1990/01/09 163.72 PL 040805 1990/01/10 163.71 PL 040805 1990/01/11 163.68 PL 040805 1990/01/12 163.68 PL 040805 1990/01/13 163.65 PL 040805 1990/01/14 163.64 PL 040805 1990/01/15 163.64 PL 040805 1990/01/16 163.66 PL 040805 1990/01/17 163.64 PL 040805 1990/01/18 163.75 PL 040805 1990/01/19 163.73 PL 040805 1990/01/20 163.71 PL 040805 1990/01/21 163.44 PL 040805 1990/01/22 163.50 PL 040805 1990/01/23 163.49 PL 040805 1990/01/24 163.52 PL 040805 1990/01/25 163.54 PL 040805 1990/01/26 163.58 PL 040805 1990/01/27 163.65 PL 040805 1990/01/28 163.72 PL 040805 1990/01/29 163.75 PL 040805 1990/01/30 163.75 PL 040805 1990/01/31 163.76 PL 040805 1990/02/01 163.86 PL 040805 1990/02/02 163.87 PL 040805 1990/02/03 163.88 PL 040805 1990/02/04 163.89 PL 040805 1990/02/05 163.90 PL 040805 1990/02/06 163.90 PL 040805 1990/02/07 163.87 PL 040805 1990/02/08 163.79 PL 040805 1990/02/09 163.67 PL 040805 1990/02/10 163.60 PL 040805 1990/02/11 163.54 PL 040805 1990/02/12 163.51 PL 040805 1990/02/13 163.40 PL 040805 1990/02/14 163.36 PL 040805 1990/02/15 163.43 PL 040805 1990/02/16 163.34 PL 040805 1990/02/17 163.33 PL 040805 1990/02/18 163.26 PL 040805 1990/02/19 163.26 PL 040805 1990/02/20 163.29 PL 040805 1990/02/21 163.33 PL 040805 1990/02/22 163.36 PL 040805 1990/02/23 163.32 PL 040805 1990/02/24 163.37 PL 040805 1990/02/25 163.36 PL 040805 1990/02/26 163.32 PL 040805 1990/02/27 163.36 PL 040805 1990/02/28 163.43 PL 040805 1990/03/01 163.56 PL 040805 1990/03/02 163.46 PL 040805 1990/03/03 163.16 PL 040805 1990/03/04 163.14 PL 040805 1990/03/05 163.12 PL 040805 1990/03/06 163.16 PL 040805 1990/03/07 163.18 PL 040805 1990/03/08 162.88 PL 040805 1990/03/09 162.85 PL 040805 1990/03/10 162.82 PL 040805 1990/03/11 162.79 PL 040805 1990/03/12 162.76 PL 040805 1990/03/13 162.70 PL 040805 1990/03/14 162.68 PL 040805 1990/03/15 162.65 PL 040805 1990/03/16 162.65 PL 040805 1990/03/17 162.70 PL 040805 1990/03/18 162.71 PL 040805 1990/03/19 162.84 PL 040805 1990/03/20 162.88 PL 040805 1990/03/21 162.93 PL 040805 1990/03/22 162.94 PL 040805 1990/03/23 163.01 PL 040805 1990/03/24 163.08 PL 040805 1990/03/25 163.11 PL 040805 1990/03/26 163.12 PL 040805 1990/03/27 163.11 PL 040805 1990/03/28 163.08 PL 040805 1990/03/29 163.17 PL 040805 1990/03/30 163.16 PL 040805 1990/03/31 163.48 PL 040805 1990/04/01 163.44 PL 040805 1990/04/02 163.43 PL 040805 1990/04/03 163.42 PL 040805 1990/04/04 163.44 PL 040805 1990/04/05 163.59 PL 040805 1990/04/06 163.61 PL 040805 1990/04/07 163.08 PL 040805 1990/04/08 162.98 PL 040805 1990/04/09 162.93 PL 040805 1990/04/10 162.92 PL 040805 1990/04/11 162.93 PL 040805 1990/04/12 162.92 PL 040805 1990/04/13 162.90 PL 040805 1990/04/14 162.88 PL 040805 1990/04/15 162.88 PL 040805 1990/04/16 162.91 PL 040805 1990/04/17 162.96 PL 040805 1990/04/18 162.98 PL 040805 1990/04/19 162.89 PL 040805 1990/04/20 162.58 PL 040805 1990/04/21 162.61 PL 040805 1990/04/22 162.71 PL 040805 1990/04/23 162.80 PL 040805 1990/04/24 162.89 PL 040805 1990/04/25 162.91 PL 040805 1990/04/26 162.82 PL 040805 1990/04/27 162.85 PL 040805 1990/04/28 162.86 PL 040805 1990/04/29 162.83 PL 040805 1990/04/30 162.79 PL 040805 1990/05/01 162.76 PL 040805 1990/05/02 162.72 PL 040805 1990/05/03 162.65 PL 040805 1990/05/04 162.57 PL 040805 1990/05/05 162.54 PL 040805 1990/05/06 162.48 PL 040805 1990/05/07 162.42 PL 040805 1990/05/08 162.41 PL 040805 1990/05/09 162.39 PL 040805 1990/05/10 162.33 PL 040805 1990/05/11 162.31 PL 040805 1990/05/12 162.25 PL 040805 1990/05/13 162.46 PL 040805 1990/05/14 162.46 PL 040805 1990/05/15 162.43 PL 040805 1990/05/16 162.42 PL 040805 1990/05/17 162.37 PL 040805 1990/05/18 040805 1990/05/19 040805 1990/05/20 040805 1990/05/21 040805 1990/05/22 040805 1990/05/23 040805 1990/05/24 040805 1990/05/25 040805 1990/05/26 040805 1990/05/27 040805 1990/05/28 163.45 PL 040805 1990/05/29 163.48 PL 040805 1990/05/30 163.49 PL 040805 1990/05/31 163.58 PL 040805 1990/06/01 163.57 PL 040805 1990/06/02 163.55 PL 040805 1990/06/03 163.55 PL 040805 1990/06/04 163.56 PL 040805 1990/06/05 163.57 PL 040805 1990/06/06 163.46 PL 040805 1990/06/07 163.55 PL 040805 1990/06/08 163.54 PL 040805 1990/06/09 162.81 PL 040805 1990/06/10 162.79 PL 040805 1990/06/11 162.77 PL 040805 1990/06/12 162.76 PL 040805 1990/06/13 162.76 PL 040805 1990/06/14 162.75 PL 040805 1990/06/15 162.74 PL 040805 1990/06/16 162.36 PL 040805 1990/06/17 162.71 PL 040805 1990/06/18 162.72 PL 040805 1990/06/19 162.76 PL 040805 1990/06/20 162.76 PL 040805 1990/06/21 162.74 PL 040805 1990/06/22 162.72 PL 040805 1990/06/23 162.74 PL 040805 1990/06/24 162.77 PL 040805 1990/06/25 162.79 PL 040805 1990/06/26 162.79 PL 040805 1990/06/27 162.81 PL 040805 1990/06/28 162.81 PL 040805 1990/06/29 162.91 PL 040805 1990/06/30 162.95 PL 040805 1990/07/01 163.06 PL 040805 1990/07/02 163.08 PL 040805 1990/07/03 163.05 PL 040805 1990/07/04 163.10 PL 040805 1990/07/05 163.10 PL 040805 1990/07/06 163.06 PL 040805 1990/07/07 163.06 PL 040805 1990/07/08 163.06 PL 040805 1990/07/09 163.08 PL 040805 1990/07/10 163.07 PL 040805 1990/07/11 163.07 PL 040805 1990/07/12 163.07 PL 040805 1990/07/13 163.08 PL 040805 1990/07/14 163.08 PL 040805 1990/07/15 163.11 PL 040805 1990/07/16 163.12 PL 040805 1990/07/17 163.13 PL 040805 1990/07/18 163.13 PL 040805 1990/07/19 163.11 PL 040805 1990/07/20 163.08 PL 040805 1990/07/21 163.08 PL 040805 1990/07/22 163.08 PL 040805 1990/07/23 163.08 PL 040805 1990/07/24 163.07 PL 040805 1990/07/25 163.07 PL 040805 1990/07/26 163.07 PL 040805 1990/07/27 163.04 PL 040805 1990/07/28 163.04 PL 040805 1990/07/29 163.02 PL 040805 1990/07/30 163.00 PL 040805 1990/07/31 163.02 PL 040805 1990/08/01 163.02 PL 040805 1990/08/02 163.04 PL 040805 1990/08/03 163.04 PL 040805 1990/08/04 163.02 PL 040805 1990/08/05 163.01 PL 040805 1990/08/06 163.03 PL 040805 1990/08/07 163.09 PL 040805 1990/08/08 163.17 PL 040805 1990/08/09 163.16 PL 040805 1990/08/10 163.15 PL 040805 1990/08/11 163.15 PL 040805 1990/08/12 163.14 PL 040805 1990/08/13 163.13 PL 040805 1990/08/14 163.46 PL 040805 1990/08/15 163.47 PL 040805 1990/08/16 163.47 PL 040805 1990/08/17 163.46 PL 040805 1990/08/18 163.44 PL 040805 1990/08/19 163.42 PL 040805 1990/08/20 163.41 PL 040805 1990/08/21 163.48 PL 040805 1990/08/22 163.48 PL 040805 1990/08/23 163.46 PL 040805 1990/08/24 163.45 PL 040805 1990/08/25 163.43 PL 040805 1990/08/26 163.41 PL 040805 1990/08/27 163.41 PL 040805 1990/08/28 163.43 PL 040805 1990/08/29 163.43 PL 040805 1990/08/30 163.42 PL 040805 1990/08/31 163.42 PL 040805 1990/09/01 162.97 PL 040805 1990/09/02 162.90 PL 040805 1990/09/03 162.89 PL 040805 1990/09/04 162.87 PL 040805 1990/09/05 162.87 PL 040805 1990/09/06 162.89 PL 040805 1990/09/07 162.87 PL 040805 1990/09/08 162.86 PL 040805 1990/09/09 162.84 PL 040805 1990/09/10 162.83 PL 040805 1990/09/11 162.91 PL 040805 1990/09/12 162.91 PL 040805 1990/09/13 162.89 PL 040805 1990/09/14 162.88 PL 040805 1990/09/15 162.87 PL 040805 1990/09/16 162.86 PL 040805 1990/09/17 162.83 PL 040805 1990/09/18 162.93 PL 040805 1990/09/19 162.90 PL 040805 1990/09/20 162.90 PL 040805 1990/09/21 162.90 PL 040805 1990/09/22 162.91 PL 040805 1990/09/23 162.91 PL 040805 1990/09/24 162.91 PL 040805 1990/09/25 162.91 PL 040805 1990/09/26 162.95 PL 040805 1990/09/27 162.93 PL 040805 1990/09/28 162.95 PL 040805 1990/09/29 162.95 PL 040805 1990/09/30 162.96 PL 040805 1990/10/01 162.95 PL 040805 1990/10/02 162.91 PL 040805 1990/10/03 162.91 PL 040805 1990/10/04 162.91 PL 040805 1990/10/05 162.92 PL 040805 1990/10/06 162.94 PL 040805 1990/10/07 162.93 PL 040805 1990/10/08 163.04 PL 040805 1990/10/09 163.09 PL 040805 1990/10/10 163.11 PL 040805 1990/10/11 163.13 PL 040805 1990/10/12 163.13 PL 040805 1990/10/13 163.11 PL 040805 1990/10/14 163.09 PL 040805 1990/10/15 163.11 PL 040805 1990/10/16 163.09 PL 040805 1990/10/17 163.11 PL 040805 1990/10/18 163.16 PL 040805 1990/10/19 163.24 PL 040805 1990/10/20 163.43 PL 040805 1990/10/21 163.44 PL 040805 1990/10/22 163.41 PL 040805 1990/10/23 163.38 PL 040805 1990/10/24 163.37 PL 040805 1990/10/25 163.37 PL 040805 1990/10/26 163.37 PL 040805 1990/10/27 163.37 PL 040805 1990/10/28 163.37 PL 040805 1990/10/29 163.39 PL 040805 1990/10/30 163.41 PL 040805 1990/10/31 163.41 PL 040805 1990/11/01 163.40 PL 040805 1990/11/02 163.40 PL 040805 1990/11/03 163.42 PL 040805 1990/11/04 163.43 PL 040805 1990/11/05 163.45 PL 040805 1990/11/06 163.45 PL 040805 1990/11/07 163.45 PL 040805 1990/11/08 040805 1990/11/09 040805 1990/11/10 040805 1990/11/11 040805 1990/11/12 040805 1990/11/13 040805 1990/11/14 040805 1990/11/15 040805 1990/11/16 040805 1990/11/17 163.53 PL 040805 1990/11/18 163.53 PL 040805 1990/11/19 163.53 PL 040805 1990/11/20 163.48 PL 040805 1990/11/21 163.47 PL 040805 1990/11/22 163.50 PL 040805 1990/11/23 163.56 PL 040805 1990/11/24 163.57 PL 040805 1990/11/25 163.58 PL 040805 1990/11/26 163.57 PL 040805 1990/11/27 163.59 PL 040805 1990/11/28 163.69 PL 040805 1990/11/29 163.77 PL 040805 1990/11/30 163.75 PL 040805 1990/12/01 163.73 PL 040805 1990/12/02 163.71 PL 040805 1990/12/03 163.67 PL 040805 1990/12/04 163.67 PL 040805 1990/12/05 163.66 PL 040805 1990/12/06 163.65 PL 040805 1990/12/07 163.60 PL 040805 1990/12/08 163.63 PL 040805 1990/12/09 163.64 PL 040805 1990/12/10 163.58 PL 040805 1990/12/11 163.55 PL 040805 1990/12/12 163.64 PL 040805 1990/12/13 163.64 PL 040805 1990/12/14 163.59 PL 040805 1990/12/15 163.84 PL 040805 1990/12/16 163.89 PL 040805 1990/12/17 163.91 PL 040805 1990/12/18 163.82 PL 040805 1990/12/19 163.80 PL 040805 1990/12/20 163.84 PL 040805 1990/12/21 163.89 PL 040805 1990/12/22 163.87 PL 040805 1990/12/23 163.79 PL 040805 1990/12/24 163.79 PL 040805 1990/12/25 163.78 PL 040805 1990/12/26 163.78 PL 040805 1990/12/27 163.81 PL 040805 1990/12/28 163.82 PL 040805 1990/12/29 163.82 PL 040805 1990/12/30 163.79 PL 040805 1990/12/31 163.80 PL 040805 1991/01/01 163.80 PL 040805 1991/01/02 163.81 PL 040805 1991/01/03 163.97 PL 040805 1991/01/04 164.01 PL 040805 1991/01/05 164.00 PL 040805 1991/01/06 164.00 PL 040805 1991/01/07 163.76 PL 040805 1991/01/08 163.99 PL 040805 1991/01/09 164.03 PL 040805 1991/01/10 164.05 PL 040805 1991/01/11 163.66 PL 040805 1991/01/12 163.33 PL 040805 1991/01/13 163.33 PL 040805 1991/01/14 163.33 PL 040805 1991/01/15 163.43 PL 040805 1991/01/16 163.73 PL 040805 1991/01/17 163.73 PL 040805 1991/01/18 163.73 PL 040805 1991/01/19 163.79 PL 040805 1991/01/20 163.93 PL 040805 1991/01/21 163.91 PL 040805 1991/01/22 163.93 PL 040805 1991/01/23 163.87 PL 040805 1991/01/24 163.84 PL 040805 1991/01/25 163.89 PL 040805 1991/01/26 163.95 PL 040805 1991/01/27 164.03 PL 040805 1991/01/28 164.02 PL 040805 1991/01/29 163.99 PL 040805 1991/01/30 163.95 PL 040805 1991/01/31 163.90 PL 040805 1991/02/01 163.93 PL 040805 1991/02/02 163.96 PL 040805 1991/02/03 163.87 PL 040805 1991/02/04 163.87 PL 040805 1991/02/05 163.89 PL 040805 1991/02/06 164.08 PL 040805 1991/02/07 164.12 PL 040805 1991/02/08 164.05 PL 040805 1991/02/09 164.05 PL 040805 1991/02/10 164.01 PL 040805 1991/02/11 163.98 PL 040805 1991/02/12 164.25 PL 040805 1991/02/13 164.20 PL 040805 1991/02/14 164.18 PL 040805 1991/02/15 164.26 PL 040805 1991/02/16 164.27 PL 040805 1991/02/17 164.28 PL 040805 1991/02/18 164.23 PL 040805 1991/02/19 164.20 PL 040805 1991/02/20 164.14 PL 040805 1991/02/21 164.13 PL 040805 1991/02/22 164.18 PL 040805 1991/02/23 164.23 PL 040805 1991/02/24 164.39 PL 040805 1991/02/25 164.31 PL 040805 1991/02/26 164.29 PL 040805 1991/02/27 164.23 PL 040805 1991/02/28 164.21 PL 040805 1991/03/01 164.21 PL 040805 1991/03/02 164.25 PL 040805 1991/03/03 164.29 PL 040805 1991/03/04 164.29 PL 040805 1991/03/05 164.30 PL 040805 1991/03/06 164.29 PL 040805 1991/03/07 164.13 PL 040805 1991/03/08 164.17 PL 040805 1991/03/09 164.15 PL 040805 1991/03/10 164.33 PL 040805 1991/03/11 164.33 PL 040805 1991/03/12 164.18 PL 040805 1991/03/13 164.15 PL 040805 1991/03/14 164.18 PL 040805 1991/03/15 164.15 PL 040805 1991/03/16 164.11 PL 040805 1991/03/17 164.06 PL 040805 1991/03/18 163.97 PL 040805 1991/03/19 163.67 PL 040805 1991/03/20 163.66 PL 040805 1991/03/21 163.65 PL 040805 1991/03/22 163.61 PL 040805 1991/03/23 163.19 PL 040805 1991/03/24 163.19 PL 040805 1991/03/25 163.08 PL 040805 1991/03/26 163.11 PL 040805 1991/03/27 163.14 PL 040805 1991/03/28 162.99 PL 040805 1991/03/29 162.78 PL 040805 1991/03/30 163.61 PL 040805 1991/03/31 163.62 PL 040805 1991/04/01 163.61 PL 040805 1991/04/02 163.61 PL 040805 1991/04/03 163.59 PL 040805 1991/04/04 163.59 PL 040805 1991/04/05 163.68 PL 040805 1991/04/06 163.77 PL 040805 1991/04/07 164.15 PL 040805 1991/04/08 164.50 PL 040805 1991/04/09 163.89 PL 040805 1991/04/10 163.91 PL 040805 1991/04/11 163.74 PL 040805 1991/04/12 163.73 PL 040805 1991/04/13 163.37 PL 040805 1991/04/14 163.21 PL 040805 1991/04/15 163.11 PL 040805 1991/04/16 163.41 PL 040805 1991/04/17 163.57 PL 040805 1991/04/18 163.91 PL 040805 1991/04/19 163.97 PL 040805 1991/04/20 163.95 PL 040805 1991/04/21 163.97 PL 040805 1991/04/22 163.99 PL 040805 1991/04/23 164.19 PL 040805 1991/04/24 164.02 PL 040805 1991/04/25 164.32 PL 040805 1991/04/26 164.34 PL 040805 1991/04/27 164.39 PL 040805 1991/04/28 164.34 PL 040805 1991/04/29 164.30 PL 040805 1991/04/30 164.42 PL 040805 1991/05/01 164.41 PL 040805 1991/05/02 164.37 PL 040805 1991/05/03 164.35 PL 040805 1991/05/04 164.41 PL 040805 1991/05/05 164.40 PL 040805 1991/05/06 164.39 PL 040805 1991/05/07 164.37 PL 040805 1991/05/08 164.05 PL 040805 1991/05/09 163.99 PL 040805 1991/05/10 163.65 PL 040805 1991/05/11 163.25 PL 040805 1991/05/12 163.16 PL 040805 1991/05/13 163.12 PL 040805 1991/05/14 163.09 PL 040805 1991/05/15 162.85 PL 040805 1991/05/16 162.75 PL 040805 1991/05/17 162.75 PL 040805 1991/05/18 162.75 PL 040805 1991/05/19 162.73 PL 040805 1991/05/20 162.71 PL 040805 1991/05/21 162.69 PL 040805 1991/05/22 162.67 PL 040805 1991/05/23 162.65 PL 040805 1991/05/24 162.64 PL 040805 1991/05/25 162.63 PL 040805 1991/05/26 162.64 PL 040805 1991/05/27 162.67 PL 040805 1991/05/28 162.69 PL 040805 1991/05/29 162.67 PL 040805 1991/05/30 162.67 PL 040805 1991/05/31 162.66 PL 040805 1991/06/01 162.65 PL 040805 1991/06/02 162.63 PL 040805 1991/06/03 162.64 PL 040805 1991/06/04 163.25 PL 040805 1991/06/05 163.25 PL 040805 1991/06/06 163.35 PL 040805 1991/06/07 163.35 PL 040805 1991/06/08 163.35 PL 040805 1991/06/09 163.33 PL 040805 1991/06/10 163.31 PL 040805 1991/06/11 163.30 PL 040805 1991/06/12 163.33 PL 040805 1991/06/13 163.35 PL 040805 1991/06/14 163.30 PL 040805 1991/06/15 162.83 PL 040805 1991/06/16 162.84 PL 040805 1991/06/17 162.86 PL 040805 1991/06/18 162.80 PL 040805 1991/06/19 162.79 PL 040805 1991/06/20 162.70 PL 040805 1991/06/21 162.69 PL 040805 1991/06/22 162.69 PL 040805 1991/06/23 162.68 PL 040805 1991/06/24 162.69 PL 040805 1991/06/25 162.71 PL 040805 1991/06/26 162.93 PL 040805 1991/06/27 162.97 PL 040805 1991/06/28 162.99 PL 040805 1991/06/29 163.05 PL 040805 1991/06/30 163.05 PL 040805 1991/07/01 163.03 PL 040805 1991/07/02 163.02 PL 040805 1991/07/03 163.08 PL 040805 1991/07/04 163.08 PL 040805 1991/07/05 163.07 PL 040805 1991/07/06 163.05 PL 040805 1991/07/07 163.01 PL 040805 1991/07/08 163.01 PL 040805 1991/07/09 163.00 PL 040805 1991/07/10 162.75 PL 040805 1991/07/11 162.76 PL 040805 1991/07/12 162.80 PL 040805 1991/07/13 162.61 PL 040805 1991/07/14 162.69 PL 040805 1991/07/15 162.69 PL 040805 1991/07/16 162.69 PL 040805 1991/07/17 162.69 PL 040805 1991/07/18 162.68 PL 040805 1991/07/19 162.68 PL 040805 1991/07/20 162.66 PL 040805 1991/07/21 162.66 PL 040805 1991/07/22 162.73 PL 040805 1991/07/23 162.62 PL 040805 1991/07/24 162.58 PL 040805 1991/07/25 162.56 PL 040805 1991/07/26 162.54 PL 040805 1991/07/27 162.52 PL 040805 1991/07/28 162.50 PL 040805 1991/07/29 162.50 PL 040805 1991/07/30 162.48 PL 040805 1991/07/31 162.48 PL 040805 1991/08/01 162.46 PL 040805 1991/08/02 162.44 PL 040805 1991/08/03 162.44 PL 040805 1991/08/04 162.44 PL 040805 1991/08/05 162.44 PL 040805 1991/08/06 162.44 PL 040805 1991/08/07 162.44 PL 040805 1991/08/08 162.44 PL 040805 1991/08/09 162.44 PL 040805 1991/08/10 162.50 PL 040805 1991/08/11 162.54 PL 040805 1991/08/12 162.68 PL 040805 1991/08/13 162.68 PL 040805 1991/08/14 162.68 PL 040805 1991/08/15 162.58 PL 040805 1991/08/16 162.56 PL 040805 1991/08/17 162.56 PL 040805 1991/08/18 162.58 PL 040805 1991/08/19 162.58 PL 040805 1991/08/20 162.55 PL 040805 1991/08/21 162.56 PL 040805 1991/08/22 162.55 PL 040805 1991/08/23 162.55 PL 040805 1991/08/24 162.54 PL 040805 1991/08/25 162.54 PL 040805 1991/08/26 162.54 PL 040805 1991/08/27 162.54 PL 040805 1991/08/28 162.56 PL 040805 1991/08/29 162.56 PL 040805 1991/08/30 162.56 PL 040805 1991/08/31 162.58 PL 040805 1991/09/01 162.59 PL 040805 1991/09/02 162.61 PL 040805 1991/09/03 162.64 PL 040805 1991/09/04 162.95 PL 040805 1991/09/05 162.96 PL 040805 1991/09/06 162.99 PL 040805 1991/09/07 163.00 PL 040805 1991/09/08 162.90 PL 040805 1991/09/09 162.72 PL 040805 1991/09/10 162.70 PL 040805 1991/09/11 162.70 PL 040805 1991/09/12 162.70 PL 040805 1991/09/13 162.71 PL 040805 1991/09/14 162.71 PL 040805 1991/09/15 162.72 PL 040805 1991/09/16 162.72 PL 040805 1991/09/17 162.71 PL 040805 1991/09/18 162.70 PL 040805 1991/09/19 162.74 PL 040805 1991/09/20 162.72 PL 040805 1991/09/21 162.70 PL 040805 1991/09/22 162.69 PL 040805 1991/09/23 162.69 PL 040805 1991/09/24 162.68 PL 040805 1991/09/25 162.65 PL 040805 1991/09/26 162.69 PL 040805 1991/09/27 162.70 PL 040805 1991/09/28 162.79 PL 040805 1991/09/29 162.80 PL 040805 1991/09/30 162.80 PL 040805 1991/10/01 162.80 PL 040805 1991/10/02 162.87 PL 040805 1991/10/03 162.90 PL 040805 1991/10/04 162.92 PL 040805 1991/10/05 162.94 PL 040805 1991/10/06 162.96 PL 040805 1991/10/07 162.97 PL 040805 1991/10/08 162.99 PL 040805 1991/10/09 163.00 PL 040805 1991/10/10 163.01 PL 040805 1991/10/11 163.04 PL 040805 1991/10/12 163.34 PL 040805 1991/10/13 163.38 PL 040805 1991/10/14 163.40 PL 040805 1991/10/15 163.40 PL 040805 1991/10/16 163.44 PL 040805 1991/10/17 163.44 PL 040805 1991/10/18 163.24 PL 040805 1991/10/19 162.96 PL 040805 1991/10/20 162.96 PL 040805 1991/10/21 162.94 PL 040805 1991/10/22 162.94 PL 040805 1991/10/23 162.94 PL 040805 1991/10/24 162.94 PL 040805 1991/10/25 162.95 PL 040805 1991/10/26 162.95 PL 040805 1991/10/27 163.10 PL 040805 1991/10/28 163.46 PL 040805 1991/10/29 163.26 PL 040805 1991/10/30 163.20 PL 040805 1991/10/31 163.19 PL 040805 1991/11/01 163.21 PL 040805 1991/11/02 163.24 PL 040805 1991/11/03 163.32 PL 040805 1991/11/04 163.31 PL 040805 1991/11/05 163.28 PL 040805 1991/11/06 163.28 PL 040805 1991/11/07 163.26 PL 040805 1991/11/08 163.24 PL 040805 1991/11/09 162.83 PL 040805 1991/11/10 163.24 PL 040805 1991/11/11 163.21 PL 040805 1991/11/12 163.19 PL 040805 1991/11/13 163.20 PL 040805 1991/11/14 163.19 PL 040805 1991/11/15 163.18 PL 040805 1991/11/16 163.17 PL 040805 1991/11/17 163.17 PL 040805 1991/11/18 163.18 PL 040805 1991/11/19 163.19 PL 040805 1991/11/20 163.20 PL 040805 1991/11/21 163.23 PL 040805 1991/11/22 163.25 PL 040805 1991/11/23 163.25 PL 040805 1991/11/24 163.25 PL 040805 1991/11/25 163.25 PL 040805 1991/11/26 163.25 PL 040805 1991/11/27 163.24 PL 040805 1991/11/28 163.25 PL 040805 1991/11/29 163.25 PL 040805 1991/11/30 163.26 PL 040805 1991/12/01 163.25 PL 040805 1991/12/02 163.24 PL 040805 1991/12/03 163.23 PL 040805 1991/12/04 163.23 PL 040805 1991/12/05 163.23 PL 040805 1991/12/06 163.34 PL 040805 1991/12/07 163.71 PL 040805 1991/12/08 163.68 PL 040805 1991/12/09 163.57 PL 040805 1991/12/10 163.54 PL 040805 1991/12/11 163.53 PL 040805 1991/12/12 163.62 PL 040805 1991/12/13 163.57 PL 040805 1991/12/14 163.53 PL 040805 1991/12/15 163.53 PL 040805 1991/12/16 163.55 PL 040805 1991/12/17 163.55 PL 040805 1991/12/18 163.57 PL 040805 1991/12/19 163.79 PL 040805 1991/12/20 163.83 PL 040805 1991/12/21 163.93 PL 040805 1991/12/22 163.95 PL 040805 1991/12/23 163.56 PL 040805 1991/12/24 163.53 PL 040805 1991/12/25 163.56 PL 040805 1991/12/26 163.62 PL 040805 1991/12/27 163.61 PL 040805 1991/12/28 163.50 PL 040805 1991/12/29 163.47 PL 040805 1991/12/30 163.47 PL 040805 1991/12/31 163.47 PL 040805 1992/01/01 163.43 PL 040805 1992/01/02 163.41 PL 040805 1992/01/03 163.39 PL 040805 1992/01/04 163.41 PL 040805 1992/01/05 163.47 PL 040805 1992/01/06 163.45 PL 040805 1992/01/07 163.44 PL 040805 1992/01/08 163.44 PL 040805 1992/01/09 163.44 PL 040805 1992/01/10 163.58 PL 040805 1992/01/11 163.71 PL 040805 1992/01/12 163.75 PL 040805 1992/01/13 163.46 PL 040805 1992/01/14 163.59 PL 040805 1992/01/15 163.56 PL 040805 1992/01/16 163.74 PL 040805 1992/01/17 163.85 PL 040805 1992/01/18 163.84 PL 040805 1992/01/19 163.79 PL 040805 1992/01/20 163.77 PL 040805 1992/01/21 163.79 PL 040805 1992/01/22 163.81 PL 040805 1992/01/23 163.83 PL 040805 1992/01/24 163.81 PL 040805 1992/01/25 163.80 PL 040805 1992/01/26 163.79 PL 040805 1992/01/27 163.74 PL 040805 1992/01/28 163.85 PL 040805 1992/01/29 163.79 PL 040805 1992/01/30 163.70 PL 040805 1992/01/31 163.63 PL 040805 1992/02/01 163.63 PL 040805 1992/02/02 163.61 PL 040805 1992/02/03 163.60 PL 040805 1992/02/04 163.63 PL 040805 1992/02/05 163.69 PL 040805 1992/02/06 163.66 PL 040805 1992/02/07 163.69 PL 040805 1992/02/08 163.68 PL 040805 1992/02/09 163.68 PL 040805 1992/02/10 163.67 PL 040805 1992/02/11 163.66 PL 040805 1992/02/12 163.66 PL 040805 1992/02/13 163.67 PL 040805 1992/02/14 163.85 PL 040805 1992/02/15 163.79 PL 040805 1992/02/16 163.71 PL 040805 1992/02/17 163.59 PL 040805 1992/02/18 163.64 PL 040805 1992/02/19 163.67 PL 040805 1992/02/20 163.71 PL 040805 1992/02/21 163.71 PL 040805 1992/02/22 163.75 PL 040805 1992/02/23 163.75 PL 040805 1992/02/24 163.73 PL 040805 1992/02/25 163.70 PL 040805 1992/02/26 163.69 PL 040805 1992/02/27 163.69 PL 040805 1992/02/28 163.69 PL 040805 1992/02/29 163.67 PL 040805 1992/03/01 163.67 PL 040805 1992/03/02 163.67 PL 040805 1992/03/03 163.72 PL 040805 1992/03/04 163.68 PL 040805 1992/03/05 163.65 PL 040805 1992/03/06 163.65 PL 040805 1992/03/07 163.58 PL 040805 1992/03/08 163.57 PL 040805 1992/03/09 163.64 PL 040805 1992/03/10 163.55 PL 040805 1992/03/11 163.54 PL 040805 1992/03/12 163.53 PL 040805 1992/03/13 163.45 PL 040805 1992/03/14 163.41 PL 040805 1992/03/15 163.41 PL 040805 1992/03/16 163.40 PL 040805 1992/03/17 163.39 PL 040805 1992/03/18 163.39 PL 040805 1992/03/19 163.39 PL 040805 1992/03/20 163.37 PL 040805 1992/03/21 162.76 PL 040805 1992/03/22 162.75 PL 040805 1992/03/23 162.28 PL 040805 1992/03/24 162.25 PL 040805 1992/03/25 162.12 PL 040805 1992/03/26 162.21 PL 040805 1992/03/27 162.33 PL 040805 1992/03/28 162.35 PL 040805 1992/03/29 162.35 PL 040805 1992/03/30 162.35 PL 040805 1992/03/31 162.35 PL 040805 1992/04/01 162.35 PL 040805 1992/04/02 162.34 PL 040805 1992/04/03 162.33 PL 040805 1992/04/04 162.39 PL 040805 1992/04/05 162.37 PL 040805 1992/04/06 162.37 PL 040805 1992/04/07 162.37 PL 040805 1992/04/08 162.38 PL 040805 1992/04/09 162.39 PL 040805 1992/04/10 162.40 PL 040805 1992/04/11 162.40 PL 040805 1992/04/12 162.41 PL 040805 1992/04/13 162.41 PL 040805 1992/04/14 162.41 PL 040805 1992/04/15 162.41 PL 040805 1992/04/16 162.42 PL 040805 1992/04/17 162.44 PL 040805 1992/04/18 162.46 PL 040805 1992/04/19 162.48 PL 040805 1992/04/20 162.89 PL 040805 1992/04/21 162.95 PL 040805 1992/04/22 163.18 PL 040805 1992/04/23 163.59 PL 040805 1992/04/24 163.68 PL 040805 1992/04/25 163.63 PL 040805 1992/04/26 163.51 PL 040805 1992/04/27 163.43 PL 040805 1992/04/28 163.37 PL 040805 1992/04/29 163.31 PL 040805 1992/04/30 163.24 PL 040805 1992/05/01 163.29 PL 040805 1992/05/02 163.43 PL 040805 1992/05/03 163.72 PL 040805 1992/05/04 163.75 PL 040805 1992/05/05 163.68 PL 040805 1992/05/06 164.39 PL 040805 1992/05/07 164.41 PL 040805 1992/05/08 164.37 PL 040805 1992/05/09 164.41 PL 040805 1992/05/10 164.41 PL 040805 1992/05/11 164.40 PL 040805 1992/05/12 164.53 PL 040805 1992/05/13 164.50 PL 040805 1992/05/14 164.14 PL 040805 1992/05/15 163.97 PL 040805 1992/05/16 163.97 PL 040805 1992/05/17 163.97 PL 040805 1992/05/18 163.98 PL 040805 1992/05/19 164.02 PL 040805 1992/05/20 163.95 PL 040805 1992/05/21 163.85 PL 040805 1992/05/22 163.83 PL 040805 1992/05/23 163.54 PL 040805 1992/05/24 163.51 PL 040805 1992/05/25 163.47 PL 040805 1992/05/26 163.31 PL 040805 1992/05/27 163.21 PL 040805 1992/05/28 163.11 PL 040805 1992/05/29 163.08 PL 040805 1992/05/30 163.07 PL 040805 1992/05/31 163.06 PL 040805 1992/06/01 163.03 PL 040805 1992/06/02 163.26 PL 040805 1992/06/03 163.26 PL 040805 1992/06/04 163.26 PL 040805 1992/06/05 162.89 PL 040805 1992/06/06 162.83 PL 040805 1992/06/07 162.83 PL 040805 1992/06/08 162.82 PL 040805 1992/06/09 162.89 PL 040805 1992/06/10 162.87 PL 040805 1992/06/11 162.84 PL 040805 1992/06/12 162.83 PL 040805 1992/06/13 162.83 PL 040805 1992/06/14 162.81 PL 040805 1992/06/15 162.79 PL 040805 1992/06/16 162.79 PL 040805 1992/06/17 162.77 PL 040805 1992/06/18 162.77 PL 040805 1992/06/19 162.78 PL 040805 1992/06/20 162.79 PL 040805 1992/06/21 162.79 PL 040805 1992/06/22 162.79 PL 040805 1992/06/23 162.79 PL 040805 1992/06/24 162.79 PL 040805 1992/06/25 162.77 PL 040805 1992/06/26 162.87 PL 040805 1992/06/27 162.87 PL 040805 1992/06/28 162.87 PL 040805 1992/06/29 162.87 PL 040805 1992/06/30 162.87 PL 040805 1992/07/01 162.85 PL 040805 1992/07/02 162.83 PL 040805 1992/07/03 162.83 PL 040805 1992/07/04 162.85 PL 040805 1992/07/05 162.85 PL 040805 1992/07/06 162.85 PL 040805 1992/07/07 162.84 PL 040805 1992/07/08 162.84 PL 040805 1992/07/09 162.83 PL 040805 1992/07/10 162.83 PL 040805 1992/07/11 162.81 PL 040805 1992/07/12 162.80 PL 040805 1992/07/13 162.82 PL 040805 1992/07/14 162.83 PL 040805 1992/07/15 162.81 PL 040805 1992/07/16 162.80 PL 040805 1992/07/17 162.79 PL 040805 1992/07/18 162.79 PL 040805 1992/07/19 162.79 PL 040805 1992/07/20 162.79 PL 040805 1992/07/21 162.51 PL 040805 1992/07/22 162.72 PL 040805 1992/07/23 162.55 PL 040805 1992/07/24 162.54 PL 040805 1992/07/25 162.71 PL 040805 1992/07/26 162.77 PL 040805 1992/07/27 162.73 PL 040805 1992/07/28 162.73 PL 040805 1992/07/29 162.74 PL 040805 1992/07/30 162.74 PL 040805 1992/07/31 162.74 PL 040805 1992/08/01 162.72 PL 040805 1992/08/02 162.72 PL 040805 1992/08/03 162.73 PL 040805 1992/08/04 162.73 PL 040805 1992/08/05 162.74 PL 040805 1992/08/06 162.74 PL 040805 1992/08/07 162.70 PL 040805 1992/08/08 162.69 PL 040805 1992/08/09 162.69 PL 040805 1992/08/10 162.68 PL 040805 1992/08/11 162.65 PL 040805 1992/08/12 162.65 PL 040805 1992/08/13 162.65 PL 040805 1992/08/14 162.65 PL 040805 1992/08/15 162.16 PL 040805 1992/08/16 162.15 PL 040805 1992/08/17 162.14 PL 040805 1992/08/18 162.57 PL 040805 1992/08/19 162.64 PL 040805 1992/08/20 162.63 PL 040805 1992/08/21 162.63 PL 040805 1992/08/22 162.66 PL 040805 1992/08/23 162.65 PL 040805 1992/08/24 162.65 PL 040805 1992/08/25 162.65 PL 040805 1992/08/26 162.67 PL 040805 1992/08/27 162.69 PL 040805 1992/08/28 162.66 PL 040805 1992/08/29 162.80 PL 040805 1992/08/30 163.03 PL 040805 1992/08/31 162.97 PL 040805 1992/09/01 162.56 PL 040805 1992/09/02 162.41 PL 040805 1992/09/03 162.39 PL 040805 1992/09/04 162.37 PL 040805 1992/09/05 162.57 PL 040805 1992/09/06 162.60 PL 040805 1992/09/07 162.59 PL 040805 1992/09/08 162.61 PL 040805 1992/09/09 162.69 PL 040805 1992/09/10 162.80 PL 040805 1992/09/11 162.62 PL 040805 1992/09/12 162.58 PL 040805 1992/09/13 162.81 PL 040805 1992/09/14 162.81 PL 040805 1992/09/15 162.82 PL 040805 1992/09/16 162.86 PL 040805 1992/09/17 162.87 PL 040805 1992/09/18 162.88 PL 040805 1992/09/19 162.91 PL 040805 1992/09/20 162.91 PL 040805 1992/09/21 162.90 PL 040805 1992/09/22 162.89 PL 040805 1992/09/23 163.02 PL 040805 1992/09/24 163.32 PL 040805 1992/09/25 163.32 PL 040805 1992/09/26 163.31 PL 040805 1992/09/27 163.62 PL 040805 1992/09/28 163.65 PL 040805 1992/09/29 163.67 PL 040805 1992/09/30 163.65 PL 040805 1992/10/01 163.68 PL 040805 1992/10/02 163.66 PL 040805 1992/10/03 163.66 PL 040805 1992/10/04 163.63 PL 040805 1992/10/05 163.62 PL 040805 1992/10/06 163.60 PL 040805 1992/10/07 163.58 PL 040805 1992/10/08 163.57 PL 040805 1992/10/09 163.56 PL 040805 1992/10/10 163.55 PL 040805 1992/10/11 163.53 PL 040805 1992/10/12 163.54 PL 040805 1992/10/13 163.56 PL 040805 1992/10/14 163.56 PL 040805 1992/10/15 163.55 PL 040805 1992/10/16 163.55 PL 040805 1992/10/17 163.61 PL 040805 1992/10/18 163.70 PL 040805 1992/10/19 163.71 PL 040805 1992/10/20 163.70 PL 040805 1992/10/21 163.68 PL 040805 1992/10/22 163.66 PL 040805 1992/10/23 163.65 PL 040805 1992/10/24 163.65 PL 040805 1992/10/25 163.59 PL 040805 1992/10/26 163.57 PL 040805 1992/10/27 163.57 PL 040805 1992/10/28 163.55 PL 040805 1992/10/29 163.53 PL 040805 1992/10/30 163.50 PL 040805 1992/10/31 163.13 PL 040805 1992/11/01 163.10 PL 040805 1992/11/02 163.07 PL 040805 1992/11/03 163.24 PL 040805 1992/11/04 163.62 PL 040805 1992/11/05 163.74 PL 040805 1992/11/06 163.76 PL 040805 1992/11/07 163.71 PL 040805 1992/11/08 163.68 PL 040805 1992/11/09 163.66 PL 040805 1992/11/10 163.63 PL 040805 1992/11/11 163.63 PL 040805 1992/11/12 163.49 PL 040805 1992/11/13 163.56 PL 040805 1992/11/14 163.82 PL 040805 1992/11/15 163.81 PL 040805 1992/11/16 163.75 PL 040805 1992/11/17 163.72 PL 040805 1992/11/18 163.67 PL 040805 1992/11/19 163.64 PL 040805 1992/11/20 163.63 PL 040805 1992/11/21 163.61 PL 040805 1992/11/22 163.60 PL 040805 1992/11/23 163.57 PL 040805 1992/11/24 163.52 PL 040805 1992/11/25 163.49 PL 040805 1992/11/26 163.48 PL 040805 1992/11/27 163.49 PL 040805 1992/11/28 163.47 PL 040805 1992/11/29 163.46 PL 040805 1992/11/30 163.45 PL 040805 1992/12/01 163.42 PL 040805 1992/12/02 163.41 PL 040805 1992/12/03 163.40 PL 040805 1992/12/04 163.38 PL 040805 1992/12/05 163.37 PL 040805 1992/12/06 163.34 PL 040805 1992/12/07 163.30 PL 040805 1992/12/08 163.31 PL 040805 1992/12/09 163.26 PL 040805 1992/12/10 163.25 PL 040805 1992/12/11 163.25 PL 040805 1992/12/12 163.27 PL 040805 1992/12/13 163.52 PL 040805 1992/12/14 163.53 PL 040805 1992/12/15 163.52 PL 040805 1992/12/16 163.52 PL 040805 1992/12/17 163.80 PL 040805 1992/12/18 163.83 PL 040805 1992/12/19 163.80 PL 040805 1992/12/20 163.79 PL 040805 1992/12/21 163.78 PL 040805 1992/12/22 163.75 PL 040805 1992/12/23 163.74 PL 040805 1992/12/24 163.74 PL 040805 1992/12/25 163.69 PL 040805 1992/12/26 163.70 PL 040805 1992/12/27 163.78 PL 040805 1992/12/28 163.81 PL 040805 1992/12/29 163.76 PL 040805 1992/12/30 163.68 PL 040805 1992/12/31 163.66 PL 040805 1993/01/01 163.66 PL 040805 1993/01/02 163.63 PL 040805 1993/01/03 163.62 PL 040805 1993/01/04 163.63 PL 040805 1993/01/05 163.67 PL 040805 1993/01/06 163.64 PL 040805 1993/01/07 163.41 PL 040805 1993/01/08 163.48 PL 040805 1993/01/09 163.67 PL 040805 1993/01/10 163.66 PL 040805 1993/01/11 163.68 PL 040805 1993/01/12 163.68 PL 040805 1993/01/13 163.72 PL 040805 1993/01/14 164.04 PL 040805 1993/01/15 164.04 PL 040805 1993/01/16 163.92 PL 040805 1993/01/17 163.84 PL 040805 1993/01/18 163.81 PL 040805 1993/01/19 163.81 PL 040805 1993/01/20 163.83 PL 040805 1993/01/21 163.78 PL 040805 1993/01/22 163.74 PL 040805 1993/01/23 163.73 PL 040805 1993/01/24 163.71 PL 040805 1993/01/25 163.74 PL 040805 1993/01/26 163.80 PL 040805 1993/01/27 163.76 PL 040805 1993/01/28 163.72 PL 040805 1993/01/29 163.70 PL 040805 1993/01/30 163.69 PL 040805 1993/01/31 163.71 PL 040805 1993/02/01 163.72 PL 040805 1993/02/02 163.74 PL 040805 1993/02/03 163.82 PL 040805 1993/02/04 163.84 PL 040805 1993/02/05 163.76 PL 040805 1993/02/06 163.86 PL 040805 1993/02/07 163.98 PL 040805 1993/02/08 163.95 PL 040805 1993/02/09 163.89 PL 040805 1993/02/10 163.93 PL 040805 1993/02/11 164.06 PL 040805 1993/02/12 164.08 PL 040805 1993/02/13 164.08 PL 040805 1993/02/14 164.05 PL 040805 1993/02/15 163.99 PL 040805 1993/02/16 163.88 PL 040805 1993/02/17 163.82 PL 040805 1993/02/18 163.75 PL 040805 1993/02/19 163.71 PL 040805 1993/02/20 163.72 PL 040805 1993/02/21 163.75 PL 040805 1993/02/22 163.75 PL 040805 1993/02/23 163.73 PL 040805 1993/02/24 163.70 PL 040805 1993/02/25 163.69 PL 040805 1993/02/26 163.65 PL 040805 1993/02/27 163.69 PL 040805 1993/02/28 163.72 PL 040805 1993/03/01 163.68 PL 040805 1993/03/02 163.64 PL 040805 1993/03/03 163.62 PL 040805 1993/03/04 163.62 PL 040805 1993/03/05 163.56 PL 040805 1993/03/06 163.38 PL 040805 1993/03/07 163.35 PL 040805 1993/03/08 163.32 PL 040805 1993/03/09 163.31 PL 040805 1993/03/10 163.27 PL 040805 1993/03/11 163.25 PL 040805 1993/03/12 163.16 PL 040805 1993/03/13 163.11 PL 040805 1993/03/14 163.02 PL 040805 1993/03/15 163.03 PL 040805 1993/03/16 163.06 PL 040805 1993/03/17 163.08 PL 040805 1993/03/18 162.97 PL 040805 1993/03/19 162.97 PL 040805 1993/03/20 162.95 PL 040805 1993/03/21 162.54 PL 040805 1993/03/22 162.49 PL 040805 1993/03/23 162.47 PL 040805 1993/03/24 162.47 PL 040805 1993/03/25 162.45 PL 040805 1993/03/26 162.44 PL 040805 1993/03/27 162.44 PL 040805 1993/03/28 162.44 PL 040805 1993/03/29 162.45 PL 040805 1993/03/30 162.48 PL 040805 1993/03/31 162.53 PL 040805 1993/04/01 162.56 PL 040805 1993/04/02 162.57 PL 040805 1993/04/03 162.58 PL 040805 1993/04/04 162.58 PL 040805 1993/04/05 162.58 PL 040805 1993/04/06 162.60 PL 040805 1993/04/07 162.67 PL 040805 1993/04/08 162.73 PL 040805 1993/04/09 162.74 PL 040805 1993/04/10 162.49 PL 040805 1993/04/11 162.80 PL 040805 1993/04/12 162.90 PL 040805 1993/04/13 162.77 PL 040805 1993/04/14 162.68 PL 040805 1993/04/15 162.62 PL 040805 1993/04/16 162.58 PL 040805 1993/04/17 162.59 PL 040805 1993/04/18 162.72 PL 040805 1993/04/19 162.78 PL 040805 1993/04/20 162.73 PL 040805 1993/04/21 162.66 PL 040805 1993/04/22 162.61 PL 040805 1993/04/23 162.56 PL 040805 1993/04/24 162.51 PL 040805 1993/04/25 162.49 PL 040805 1993/04/26 162.67 PL 040805 1993/04/27 162.68 PL 040805 1993/04/28 162.65 PL 040805 1993/04/29 162.61 PL 040805 1993/04/30 162.57 PL 040805 1993/05/01 162.53 PL 040805 1993/05/02 162.49 PL 040805 1993/05/03 162.46 PL 040805 1993/05/04 162.43 PL 040805 1993/05/05 162.40 PL 040805 1993/05/06 162.38 PL 040805 1993/05/07 162.44 PL 040805 1993/05/08 162.66 PL 040805 1993/05/09 162.68 PL 040805 1993/05/10 162.66 PL 040805 1993/05/11 162.63 PL 040805 1993/05/12 162.58 PL 040805 1993/05/13 162.55 PL 040805 1993/05/14 162.51 PL 040805 1993/05/15 162.44 PL 040805 1993/05/16 162.43 PL 040805 1993/05/17 162.34 PL 040805 1993/05/18 162.32 PL 040805 1993/05/19 162.30 PL 040805 1993/05/20 162.30 PL 040805 1993/05/21 162.27 PL 040805 1993/05/22 162.27 PL 040805 1993/05/23 162.26 PL 040805 1993/05/24 162.26 PL 040805 1993/05/25 162.28 PL 040805 1993/05/26 162.34 PL 040805 1993/05/27 162.34 PL 040805 1993/05/28 162.32 PL 040805 1993/05/29 162.18 PL 040805 1993/05/30 162.26 PL 040805 1993/05/31 162.26 PL 040805 1993/06/01 162.29 PL 040805 1993/06/02 162.29 PL 040805 1993/06/03 162.28 PL 040805 1993/06/04 162.27 PL 040805 1993/06/05 162.26 PL 040805 1993/06/06 162.28 PL 040805 1993/06/07 162.22 PL 040805 1993/06/08 162.22 PL 040805 1993/06/09 162.22 PL 040805 1993/06/10 162.33 PL 040805 1993/06/11 162.34 PL 040805 1993/06/12 162.34 PL 040805 1993/06/13 162.32 PL 040805 1993/06/14 162.32 PL 040805 1993/06/15 162.34 PL 040805 1993/06/16 162.35 PL 040805 1993/06/17 162.30 PL 040805 1993/06/18 162.30 PL 040805 1993/06/19 162.30 PL 040805 1993/06/20 162.31 PL 040805 1993/06/21 162.35 PL 040805 1993/06/22 162.36 PL 040805 1993/06/23 162.84 PL 040805 1993/06/24 162.84 PL 040805 1993/06/25 162.80 PL 040805 1993/06/26 162.82 PL 040805 1993/06/27 162.89 PL 040805 1993/06/28 162.94 PL 040805 1993/06/29 162.88 PL 040805 1993/06/30 162.84 PL 040805 1993/07/01 162.83 PL 040805 1993/07/02 162.79 PL 040805 1993/07/03 162.78 PL 040805 1993/07/04 162.78 PL 040805 1993/07/05 162.77 PL 040805 1993/07/06 162.76 PL 040805 1993/07/07 162.77 PL 040805 1993/07/08 162.76 PL 040805 1993/07/09 162.74 PL 040805 1993/07/10 162.74 PL 040805 1993/07/11 162.72 PL 040805 1993/07/12 162.71 PL 040805 1993/07/13 162.70 PL 040805 1993/07/14 162.70 PL 040805 1993/07/15 162.77 PL 040805 1993/07/16 162.73 PL 040805 1993/07/17 162.75 PL 040805 1993/07/18 162.74 PL 040805 1993/07/19 162.73 PL 040805 1993/07/20 162.73 PL 040805 1993/07/21 162.68 PL 040805 1993/07/22 162.66 PL 040805 1993/07/23 162.44 PL 040805 1993/07/24 162.42 PL 040805 1993/07/25 162.42 PL 040805 1993/07/26 162.42 PL 040805 1993/07/27 162.42 PL 040805 1993/07/28 162.42 PL 040805 1993/07/29 162.40 PL 040805 1993/07/30 162.40 PL 040805 1993/07/31 162.39 PL 040805 1993/08/01 162.39 PL 040805 1993/08/02 162.39 PL 040805 1993/08/03 162.39 PL 040805 1993/08/04 162.52 PL 040805 1993/08/05 162.54 PL 040805 1993/08/06 162.54 PL 040805 1993/08/07 162.54 PL 040805 1993/08/08 162.54 PL 040805 1993/08/09 162.52 PL 040805 1993/08/10 162.53 PL 040805 1993/08/11 162.52 PL 040805 1993/08/12 162.53 PL 040805 1993/08/13 162.54 PL 040805 1993/08/14 162.57 PL 040805 1993/08/15 162.69 PL 040805 1993/08/16 162.48 PL 040805 1993/08/17 162.46 PL 040805 1993/08/18 162.45 PL 040805 1993/08/19 162.45 PL 040805 1993/08/20 162.45 PL 040805 1993/08/21 162.45 PL 040805 1993/08/22 162.57 PL 040805 1993/08/23 162.58 PL 040805 1993/08/24 162.62 PL 040805 1993/08/25 162.60 PL 040805 1993/08/26 162.60 PL 040805 1993/08/27 162.60 PL 040805 1993/08/28 162.59 PL 040805 1993/08/29 162.62 PL 040805 1993/08/30 162.63 PL 040805 1993/08/31 162.64 PL 040805 1993/09/01 162.65 PL 040805 1993/09/02 162.65 PL 040805 1993/09/03 162.65 PL 040805 1993/09/04 162.66 PL 040805 1993/09/05 162.68 PL 040805 1993/09/06 162.71 PL 040805 1993/09/07 162.72 PL 040805 1993/09/08 162.72 PL 040805 1993/09/09 162.70 PL 040805 1993/09/10 162.73 PL 040805 1993/09/11 162.72 PL 040805 1993/09/12 162.71 PL 040805 1993/09/13 162.72 PL 040805 1993/09/14 162.72 PL 040805 1993/09/15 162.74 PL 040805 1993/09/16 162.74 PL 040805 1993/09/17 162.75 PL 040805 1993/09/18 162.74 PL 040805 1993/09/19 162.74 PL 040805 1993/09/20 162.74 PL 040805 1993/09/21 162.74 PL 040805 1993/09/22 162.73 PL 040805 1993/09/23 162.74 PL 040805 1993/09/24 162.74 PL 040805 1993/09/25 162.76 PL 040805 1993/09/26 162.75 PL 040805 1993/09/27 162.76 PL 040805 1993/09/28 162.51 PL 040805 1993/09/29 162.47 PL 040805 1993/09/30 162.46 PL 040805 1993/10/01 162.47 PL 040805 1993/10/02 162.49 PL 040805 1993/10/03 162.69 PL 040805 1993/10/04 162.73 PL 040805 1993/10/05 162.74 PL 040805 1993/10/06 162.74 PL 040805 1993/10/07 162.72 PL 040805 1993/10/08 162.71 PL 040805 1993/10/09 162.83 PL 040805 1993/10/10 162.87 PL 040805 1993/10/11 162.88 PL 040805 1993/10/12 162.89 PL 040805 1993/10/13 162.90 PL 040805 1993/10/14 162.89 PL 040805 1993/10/15 162.90 PL 040805 1993/10/16 162.90 PL 040805 1993/10/17 162.91 PL 040805 1993/10/18 163.01 PL 040805 1993/10/19 163.19 PL 040805 1993/10/20 163.20 PL 040805 1993/10/21 163.20 PL 040805 1993/10/22 163.27 PL 040805 1993/10/23 163.55 PL 040805 1993/10/24 163.86 PL 040805 1993/10/25 163.87 PL 040805 1993/10/26 163.93 PL 040805 1993/10/27 164.53 PL 040805 1993/10/28 164.93 PL 040805 1993/10/29 164.98 PL 040805 1993/10/30 164.95 PL 040805 1993/10/31 164.77 PL 040805 1993/11/01 164.74 PL 040805 1993/11/02 164.70 PL 040805 1993/11/03 164.70 PL 040805 1993/11/04 164.49 PL 040805 1993/11/05 164.30 PL 040805 1993/11/06 164.31 PL 040805 1993/11/07 164.32 PL 040805 1993/11/08 164.31 PL 040805 1993/11/09 164.30 PL 040805 1993/11/10 164.27 PL 040805 1993/11/11 164.26 PL 040805 1993/11/12 164.27 PL 040805 1993/11/13 164.10 PL 040805 1993/11/14 163.96 PL 040805 1993/11/15 163.96 PL 040805 1993/11/16 163.95 PL 040805 1993/11/17 163.64 PL 040805 1993/11/18 163.61 PL 040805 1993/11/19 163.59 PL 040805 1993/11/20 163.60 PL 040805 1993/11/21 163.58 PL 040805 1993/11/22 163.57 PL 040805 1993/11/23 163.56 PL 040805 1993/11/24 163.54 PL 040805 1993/11/25 163.52 PL 040805 1993/11/26 163.47 PL 040805 1993/11/27 163.48 PL 040805 1993/11/28 163.45 PL 040805 1993/11/29 163.58 PL 040805 1993/11/30 163.73 PL 040805 1993/12/01 163.63 PL 040805 1993/12/02 163.55 PL 040805 1993/12/03 163.56 PL 040805 1993/12/04 163.55 PL 040805 1993/12/05 163.91 PL 040805 1993/12/06 163.91 PL 040805 1993/12/07 163.89 PL 040805 1993/12/08 163.86 PL 040805 1993/12/09 163.83 PL 040805 1993/12/10 163.82 PL 040805 1993/12/11 163.81 PL 040805 1993/12/12 163.40 PL 040805 1993/12/13 163.34 PL 040805 1993/12/14 163.35 PL 040805 1993/12/15 163.35 PL 040805 1993/12/16 163.34 PL 040805 1993/12/17 163.32 PL 040805 1993/12/18 163.58 PL 040805 1993/12/19 163.57 PL 040805 1993/12/20 163.58 PL 040805 1993/12/21 163.58 PL 040805 1993/12/22 163.57 PL 040805 1993/12/23 163.52 PL 040805 1993/12/24 163.45 PL 040805 1993/12/25 163.51 PL 040805 1993/12/26 163.51 PL 040805 1993/12/27 163.45 PL 040805 1993/12/28 163.45 PL 040805 1993/12/29 163.43 PL 040805 1993/12/30 163.46 PL 040805 1993/12/31 163.47 PL 040805 1994/01/01 163.47 PL 040805 1994/01/02 163.52 PL 040805 1994/01/03 163.49 PL 040805 1994/01/04 163.51 PL 040805 1994/01/05 163.66 PL 040805 1994/01/06 163.72 PL 040805 1994/01/07 163.94 PL 040805 1994/01/08 164.03 PL 040805 1994/01/09 164.12 PL 040805 1994/01/10 164.11 PL 040805 1994/01/11 164.26 PL 040805 1994/01/12 164.49 PL 040805 1994/01/13 164.59 PL 040805 1994/01/14 164.47 PL 040805 1994/01/15 164.45 PL 040805 1994/01/16 164.48 PL 040805 1994/01/17 164.53 PL 040805 1994/01/18 164.58 PL 040805 1994/01/19 164.60 PL 040805 1994/01/20 164.67 PL 040805 1994/01/21 164.66 PL 040805 1994/01/22 164.66 PL 040805 1994/01/23 164.66 PL 040805 1994/01/24 164.62 PL 040805 1994/01/25 164.62 PL 040805 1994/01/26 164.63 PL 040805 1994/01/27 164.61 PL 040805 1994/01/28 164.60 PL 040805 1994/01/29 164.61 PL 040805 1994/01/30 164.58 PL 040805 1994/01/31 164.58 PL 040805 1994/02/01 164.59 PL 040805 1994/02/02 164.59 PL 040805 1994/02/03 164.65 PL 040805 1994/02/04 164.67 PL 040805 1994/02/05 164.65 PL 040805 1994/02/06 164.64 PL 040805 1994/02/07 164.52 PL 040805 1994/02/08 164.48 PL 040805 1994/02/09 164.57 PL 040805 1994/02/10 164.69 PL 040805 1994/02/11 164.70 PL 040805 1994/02/12 164.60 PL 040805 1994/02/13 164.59 PL 040805 1994/02/14 164.48 PL 040805 1994/02/15 164.50 PL 040805 1994/02/16 164.60 PL 040805 1994/02/17 164.62 PL 040805 1994/02/18 164.61 PL 040805 1994/02/19 164.68 PL 040805 1994/02/20 164.51 PL 040805 1994/02/21 164.33 PL 040805 1994/02/22 164.27 PL 040805 1994/02/23 164.33 PL 040805 1994/02/24 164.33 PL 040805 1994/02/25 164.40 PL 040805 1994/02/26 164.43 PL 040805 1994/02/27 164.40 PL 040805 1994/02/28 164.37 PL 040805 1994/03/01 164.44 PL 040805 1994/03/02 164.48 PL 040805 1994/03/03 164.47 PL 040805 1994/03/04 164.43 PL 040805 1994/03/05 164.41 PL 040805 1994/03/06 164.35 PL 040805 1994/03/07 164.28 PL 040805 1994/03/08 164.35 PL 040805 1994/03/09 164.25 PL 040805 1994/03/10 164.10 PL 040805 1994/03/11 163.84 PL 040805 1994/03/12 163.83 PL 040805 1994/03/13 163.82 PL 040805 1994/03/14 163.74 PL 040805 1994/03/15 163.70 PL 040805 1994/03/16 163.64 PL 040805 1994/03/17 163.55 PL 040805 1994/03/18 163.49 PL 040805 1994/03/19 163.33 PL 040805 1994/03/20 163.05 PL 040805 1994/03/21 163.01 PL 040805 1994/03/22 162.99 PL 040805 1994/03/23 162.98 PL 040805 1994/03/24 162.93 PL 040805 1994/03/25 162.58 PL 040805 1994/03/26 162.53 PL 040805 1994/03/27 162.51 PL 040805 1994/03/28 162.50 PL 040805 1994/03/29 162.43 PL 040805 1994/03/30 162.17 PL 040805 1994/03/31 162.17 PL 040805 1994/04/01 162.17 PL 040805 1994/04/02 162.25 PL 040805 1994/04/03 162.27 PL 040805 1994/04/04 162.25 PL 040805 1994/04/05 162.27 PL 040805 1994/04/06 162.27 PL 040805 1994/04/07 162.26 PL 040805 1994/04/08 162.26 PL 040805 1994/04/09 162.20 PL 040805 1994/04/10 162.21 PL 040805 1994/04/11 162.24 PL 040805 1994/04/12 162.30 PL 040805 1994/04/13 162.36 PL 040805 1994/04/14 162.37 PL 040805 1994/04/15 162.30 PL 040805 1994/04/16 162.47 PL 040805 1994/04/17 162.79 PL 040805 1994/04/18 162.88 PL 040805 1994/04/19 162.79 PL 040805 1994/04/20 162.71 PL 040805 1994/04/21 162.72 PL 040805 1994/04/22 162.68 PL 040805 1994/04/23 162.61 PL 040805 1994/04/24 162.56 PL 040805 1994/04/25 162.52 PL 040805 1994/04/26 162.53 PL 040805 1994/04/27 162.53 PL 040805 1994/04/28 162.52 PL 040805 1994/04/29 162.51 PL 040805 1994/04/30 162.93 PL 040805 1994/05/01 163.02 PL 040805 1994/05/02 163.03 PL 040805 1994/05/03 163.04 PL 040805 1994/05/04 163.03 PL 040805 1994/05/05 163.03 PL 040805 1994/05/06 163.44 PL 040805 1994/05/07 163.45 PL 040805 1994/05/08 163.43 PL 040805 1994/05/09 163.41 PL 040805 1994/05/10 163.54 PL 040805 1994/05/11 163.81 PL 040805 1994/05/12 163.85 PL 040805 1994/05/13 163.95 PL 040805 1994/05/14 163.99 PL 040805 1994/05/15 164.01 PL 040805 1994/05/16 164.00 PL 040805 1994/05/17 163.98 PL 040805 1994/05/18 164.10 PL 040805 1994/05/19 164.19 PL 040805 1994/05/20 164.20 PL 040805 1994/05/21 164.17 PL 040805 1994/05/22 164.15 PL 040805 1994/05/23 164.15 PL 040805 1994/05/24 164.14 PL 040805 1994/05/25 164.15 PL 040805 1994/05/26 164.25 PL 040805 1994/05/27 164.23 PL 040805 1994/05/28 164.21 PL 040805 1994/05/29 164.20 PL 040805 1994/05/30 164.19 PL 040805 1994/05/31 164.20 PL 040805 1994/06/01 164.24 PL 040805 1994/06/02 164.29 PL 040805 1994/06/03 164.49 PL 040805 1994/06/04 164.50 PL 040805 1994/06/05 164.60 PL 040805 1994/06/06 164.60 PL 040805 1994/06/07 164.55 PL 040805 1994/06/08 164.17 PL 040805 1994/06/09 164.14 PL 040805 1994/06/10 164.10 PL 040805 1994/06/11 163.91 PL 040805 1994/06/12 163.88 PL 040805 1994/06/13 163.87 PL 040805 1994/06/14 163.85 PL 040805 1994/06/15 163.84 PL 040805 1994/06/16 163.48 PL 040805 1994/06/17 163.44 PL 040805 1994/06/18 163.98 PL 040805 1994/06/19 164.07 PL 040805 1994/06/20 163.79 PL 040805 1994/06/21 163.24 PL 040805 1994/06/22 163.20 PL 040805 1994/06/23 163.19 PL 040805 1994/06/24 163.18 PL 040805 1994/06/25 162.99 PL 040805 1994/06/26 162.98 PL 040805 1994/06/27 162.98 PL 040805 1994/06/28 162.97 PL 040805 1994/06/29 162.97 PL 040805 1994/06/30 162.99 PL 040805 1994/07/01 163.06 PL 040805 1994/07/02 163.75 PL 040805 1994/07/03 163.74 PL 040805 1994/07/04 163.73 PL 040805 1994/07/05 163.71 PL 040805 1994/07/06 163.70 PL 040805 1994/07/07 163.70 PL 040805 1994/07/08 163.70 PL 040805 1994/07/09 163.70 PL 040805 1994/07/10 163.79 PL 040805 1994/07/11 163.80 PL 040805 1994/07/12 163.78 PL 040805 1994/07/13 163.78 PL 040805 1994/07/14 163.75 PL 040805 1994/07/15 163.74 PL 040805 1994/07/16 163.72 PL 040805 1994/07/17 163.96 PL 040805 1994/07/18 163.97 PL 040805 1994/07/19 163.96 PL 040805 1994/07/20 163.95 PL 040805 1994/07/21 163.92 PL 040805 1994/07/22 163.90 PL 040805 1994/07/23 163.95 PL 040805 1994/07/24 163.97 PL 040805 1994/07/25 163.96 PL 040805 1994/07/26 163.95 PL 040805 1994/07/27 163.96 PL 040805 1994/07/28 163.95 PL 040805 1994/07/29 163.92 PL 040805 1994/07/30 163.75 PL 040805 1994/07/31 163.53 PL 040805 1994/08/01 163.51 PL 040805 1994/08/02 163.50 PL 040805 1994/08/03 163.51 PL 040805 1994/08/04 163.48 PL 040805 1994/08/05 163.48 PL 040805 1994/08/06 163.50 PL 040805 1994/08/07 163.47 PL 040805 1994/08/08 163.45 PL 040805 1994/08/09 163.43 PL 040805 1994/08/10 163.40 PL 040805 1994/08/11 163.17 PL 040805 1994/08/12 163.15 PL 040805 1994/08/13 163.13 PL 040805 1994/08/14 163.12 PL 040805 1994/08/15 163.11 PL 040805 1994/08/16 163.09 PL 040805 1994/08/17 163.09 PL 040805 1994/08/18 163.08 PL 040805 1994/08/19 162.99 PL 040805 1994/08/20 162.89 PL 040805 1994/08/21 162.89 PL 040805 1994/08/22 162.87 PL 040805 1994/08/23 162.86 PL 040805 1994/08/24 162.85 PL 040805 1994/08/25 162.85 PL 040805 1994/08/26 162.84 PL 040805 1994/08/27 162.84 PL 040805 1994/08/28 162.84 PL 040805 1994/08/29 162.98 PL 040805 1994/08/30 163.02 PL 040805 1994/08/31 163.00 PL 040805 1994/09/01 162.87 PL 040805 1994/09/02 162.83 PL 040805 1994/09/03 162.78 PL 040805 1994/09/04 162.69 PL 040805 1994/09/05 162.67 PL 040805 1994/09/06 162.65 PL 040805 1994/09/07 162.65 PL 040805 1994/09/08 162.64 PL 040805 1994/09/09 162.63 PL 040805 1994/09/10 162.62 PL 040805 1994/09/11 162.60 PL 040805 1994/09/12 162.60 PL 040805 1994/09/13 162.59 PL 040805 1994/09/14 162.60 PL 040805 1994/09/15 162.59 PL 040805 1994/09/16 162.58 PL 040805 1994/09/17 162.60 PL 040805 1994/09/18 162.57 PL 040805 1994/09/19 162.56 PL 040805 1994/09/20 162.55 PL 040805 1994/09/21 162.56 PL 040805 1994/09/22 162.55 PL 040805 1994/09/23 162.54 PL 040805 1994/09/24 162.54 PL 040805 1994/09/25 162.55 PL 040805 1994/09/26 162.55 PL 040805 1994/09/27 162.55 PL 040805 1994/09/28 162.58 PL 040805 1994/09/29 162.60 PL 040805 1994/09/30 162.61 PL 040805 1994/10/01 162.60 PL 040805 1994/10/02 162.60 PL 040805 1994/10/03 162.59 PL 040805 1994/10/04 162.57 PL 040805 1994/10/05 162.57 PL 040805 1994/10/06 162.54 PL 040805 1994/10/07 162.54 PL 040805 1994/10/08 162.54 PL 040805 1994/10/09 162.54 PL 040805 1994/10/10 162.54 PL 040805 1994/10/11 162.52 PL 040805 1994/10/12 162.51 PL 040805 1994/10/13 162.51 PL 040805 1994/10/14 162.52 PL 040805 1994/10/15 162.52 PL 040805 1994/10/16 162.52 PL 040805 1994/10/17 162.51 PL 040805 1994/10/18 162.51 PL 040805 1994/10/19 162.52 PL 040805 1994/10/20 162.54 PL 040805 1994/10/21 162.55 PL 040805 1994/10/22 162.54 PL 040805 1994/10/23 162.54 PL 040805 1994/10/24 162.54 PL 040805 1994/10/25 162.54 PL 040805 1994/10/26 162.54 PL 040805 1994/10/27 162.54 PL 040805 1994/10/28 162.54 PL 040805 1994/10/29 162.55 PL 040805 1994/10/30 162.54 PL 040805 1994/10/31 162.53 PL 040805 1994/11/01 162.54 PL 040805 1994/11/02 162.63 PL 040805 1994/11/03 162.67 PL 040805 1994/11/04 162.69 PL 040805 1994/11/05 162.71 PL 040805 1994/11/06 162.72 PL 040805 1994/11/07 162.79 PL 040805 1994/11/08 162.85 PL 040805 1994/11/09 162.88 PL 040805 1994/11/10 162.86 PL 040805 1994/11/11 162.82 PL 040805 1994/11/12 162.81 PL 040805 1994/11/13 162.82 PL 040805 1994/11/14 162.81 PL 040805 1994/11/15 162.82 PL 040805 1994/11/16 162.81 PL 040805 1994/11/17 162.79 PL 040805 1994/11/18 162.79 PL 040805 1994/11/19 162.81 PL 040805 1994/11/20 162.73 PL 040805 1994/11/21 162.72 PL 040805 1994/11/22 162.74 PL 040805 1994/11/23 162.72 PL 040805 1994/11/24 162.82 PL 040805 1994/11/25 162.83 PL 040805 1994/11/26 162.82 PL 040805 1994/11/27 162.80 PL 040805 1994/11/28 162.79 PL 040805 1994/11/29 162.84 PL 040805 1994/11/30 163.03 PL 040805 1994/12/01 163.02 PL 040805 1994/12/02 163.02 PL 040805 1994/12/03 163.29 PL 040805 1994/12/04 163.30 PL 040805 1994/12/05 163.29 PL 040805 1994/12/06 163.31 PL 040805 1994/12/07 163.34 PL 040805 1994/12/08 163.35 PL 040805 1994/12/09 163.32 PL 040805 1994/12/10 163.29 PL 040805 1994/12/11 163.29 PL 040805 1994/12/12 163.30 PL 040805 1994/12/13 163.26 PL 040805 1994/12/14 163.27 PL 040805 1994/12/15 163.27 PL 040805 1994/12/16 163.47 PL 040805 1994/12/17 163.49 PL 040805 1994/12/18 163.52 PL 040805 1994/12/19 163.49 PL 040805 1994/12/20 163.49 PL 040805 1994/12/21 163.49 PL 040805 1994/12/22 163.51 PL 040805 1994/12/23 163.50 PL 040805 1994/12/24 163.48 PL 040805 1994/12/25 163.47 PL 040805 1994/12/26 163.45 PL 040805 1994/12/27 163.44 PL 040805 1994/12/28 163.44 PL 040805 1994/12/29 163.43 PL 040805 1994/12/30 163.40 PL 040805 1994/12/31 163.40 PL 040805 1995/01/01 163.56 PL 040805 1995/01/02 163.57 PL 040805 1995/01/03 163.55 PL 040805 1995/01/04 163.54 PL 040805 1995/01/05 163.51 PL 040805 1995/01/06 163.56 PL 040805 1995/01/07 163.62 PL 040805 1995/01/08 163.55 PL 040805 1995/01/09 163.53 PL 040805 1995/01/10 163.52 PL 040805 1995/01/11 163.54 PL 040805 1995/01/12 163.55 PL 040805 1995/01/13 163.54 PL 040805 1995/01/14 163.55 PL 040805 1995/01/15 163.53 PL 040805 1995/01/16 163.69 PL 040805 1995/01/17 163.75 PL 040805 1995/01/18 163.64 PL 040805 1995/01/19 163.64 PL 040805 1995/01/20 163.62 PL 040805 1995/01/21 163.50 PL 040805 1995/01/22 163.23 PL 040805 1995/01/23 163.23 PL 040805 1995/01/24 163.21 PL 040805 1995/01/25 163.19 PL 040805 1995/01/26 163.15 PL 040805 1995/01/27 163.13 PL 040805 1995/01/28 163.30 PL 040805 1995/01/29 163.32 PL 040805 1995/01/30 163.31 PL 040805 1995/01/31 163.35 PL 040805 1995/02/01 163.53 PL 040805 1995/02/02 163.66 PL 040805 1995/02/03 163.95 PL 040805 1995/02/04 163.94 PL 040805 1995/02/05 163.72 PL 040805 1995/02/06 163.62 PL 040805 1995/02/07 163.66 PL 040805 1995/02/08 163.47 PL 040805 1995/02/09 163.46 PL 040805 1995/02/10 163.77 PL 040805 1995/02/11 163.95 PL 040805 1995/02/12 163.88 PL 040805 1995/02/13 163.85 PL 040805 1995/02/14 163.85 PL 040805 1995/02/15 163.85 PL 040805 1995/02/16 163.99 PL 040805 1995/02/17 163.93 PL 040805 1995/02/18 163.95 PL 040805 1995/02/19 163.94 PL 040805 1995/02/20 163.90 PL 040805 1995/02/21 164.00 PL 040805 1995/02/22 164.12 PL 040805 1995/02/23 164.11 PL 040805 1995/02/24 164.14 PL 040805 1995/02/25 164.11 PL 040805 1995/02/26 164.13 PL 040805 1995/02/27 164.09 PL 040805 1995/02/28 164.11 PL 040805 1995/03/01 164.13 PL 040805 1995/03/02 164.07 PL 040805 1995/03/03 164.07 PL 040805 1995/03/04 164.02 PL 040805 1995/03/05 163.69 PL 040805 1995/03/06 163.68 PL 040805 1995/03/07 163.59 PL 040805 1995/03/08 163.73 PL 040805 1995/03/09 163.49 PL 040805 1995/03/10 163.40 PL 040805 1995/03/11 163.42 PL 040805 1995/03/12 163.39 PL 040805 1995/03/13 163.38 PL 040805 1995/03/14 163.36 PL 040805 1995/03/15 163.38 PL 040805 1995/03/16 163.43 PL 040805 1995/03/17 163.50 PL 040805 1995/03/18 163.61 PL 040805 1995/03/19 163.64 PL 040805 1995/03/20 163.67 PL 040805 1995/03/21 163.75 PL 040805 1995/03/22 163.80 PL 040805 1995/03/23 163.56 PL 040805 1995/03/24 163.45 PL 040805 1995/03/25 163.42 PL 040805 1995/03/26 163.38 PL 040805 1995/03/27 163.34 PL 040805 1995/03/28 163.33 PL 040805 1995/03/29 163.32 PL 040805 1995/03/30 163.35 PL 040805 1995/03/31 163.33 PL 040805 1995/04/01 163.24 PL 040805 1995/04/02 162.71 PL 040805 1995/04/03 162.61 PL 040805 1995/04/04 162.65 PL 040805 1995/04/05 162.54 PL 040805 1995/04/06 162.50 PL 040805 1995/04/07 162.51 PL 040805 1995/04/08 162.51 PL 040805 1995/04/09 162.55 PL 040805 1995/04/10 162.44 PL 040805 1995/04/11 162.40 PL 040805 1995/04/12 162.45 PL 040805 1995/04/13 162.51 PL 040805 1995/04/14 162.50 PL 040805 1995/04/15 162.28 PL 040805 1995/04/16 162.19 PL 040805 1995/04/17 162.09 PL 040805 1995/04/18 162.05 PL 040805 1995/04/19 162.14 PL 040805 1995/04/20 162.02 PL 040805 1995/04/21 162.02 PL 040805 1995/04/22 162.13 PL 040805 1995/04/23 162.08 PL 040805 1995/04/24 162.09 PL 040805 1995/04/25 162.09 PL 040805 1995/04/26 162.10 PL 040805 1995/04/27 162.05 PL 040805 1995/04/28 162.36 PL 040805 1995/04/29 162.45 PL 040805 1995/04/30 162.47 PL 040805 1995/05/01 162.48 PL 040805 1995/05/02 162.48 PL 040805 1995/05/03 162.50 PL 040805 1995/05/04 162.45 PL 040805 1995/05/05 162.46 PL 040805 1995/05/06 162.45 PL 040805 1995/05/07 162.41 PL 040805 1995/05/08 162.39 PL 040805 1995/05/09 162.39 PL 040805 1995/05/10 162.41 PL 040805 1995/05/11 162.42 PL 040805 1995/05/12 162.41 PL 040805 1995/05/13 162.37 PL 040805 1995/05/14 162.37 PL 040805 1995/05/15 162.44 PL 040805 1995/05/16 162.41 PL 040805 1995/05/17 162.44 PL 040805 1995/05/18 162.48 PL 040805 1995/05/19 162.52 PL 040805 1995/05/20 162.78 PL 040805 1995/05/21 162.78 PL 040805 1995/05/22 162.78 PL 040805 1995/05/23 162.77 PL 040805 1995/05/24 162.78 PL 040805 1995/05/25 162.79 PL 040805 1995/05/26 163.06 PL 040805 1995/05/27 163.62 PL 040805 1995/05/28 163.65 PL 040805 1995/05/29 163.66 PL 040805 1995/05/30 163.69 PL 040805 1995/05/31 163.72 PL 040805 1995/06/01 163.72 PL 040805 1995/06/02 163.70 PL 040805 1995/06/03 163.69 PL 040805 1995/06/04 163.69 PL 040805 1995/06/05 163.68 PL 040805 1995/06/06 163.68 PL 040805 1995/06/07 163.68 PL 040805 1995/06/08 163.64 PL 040805 1995/06/09 163.62 PL 040805 1995/06/10 163.43 PL 040805 1995/06/11 163.02 PL 040805 1995/06/12 162.95 PL 040805 1995/06/13 162.92 PL 040805 1995/06/14 162.90 PL 040805 1995/06/15 163.08 PL 040805 1995/06/16 163.09 PL 040805 1995/06/17 163.09 PL 040805 1995/06/18 163.10 PL 040805 1995/06/19 163.11 PL 040805 1995/06/20 163.09 PL 040805 1995/06/21 163.02 PL 040805 1995/06/22 162.79 PL 040805 1995/06/23 162.77 PL 040805 1995/06/24 162.78 PL 040805 1995/06/25 162.77 PL 040805 1995/06/26 162.74 PL 040805 1995/06/27 162.69 PL 040805 1995/06/28 162.70 PL 040805 1995/06/29 162.71 PL 040805 1995/06/30 162.73 PL 040805 1995/07/01 162.93 PL 040805 1995/07/02 162.94 PL 040805 1995/07/03 162.92 PL 040805 1995/07/04 162.91 PL 040805 1995/07/05 162.91 PL 040805 1995/07/06 162.92 PL 040805 1995/07/07 162.81 PL 040805 1995/07/08 162.71 PL 040805 1995/07/09 162.68 PL 040805 1995/07/10 162.68 PL 040805 1995/07/11 162.69 PL 040805 1995/07/12 162.69 PL 040805 1995/07/13 162.64 PL 040805 1995/07/14 162.64 PL 040805 1995/07/15 162.64 PL 040805 1995/07/16 162.63 PL 040805 1995/07/17 162.62 PL 040805 1995/07/18 162.62 PL 040805 1995/07/19 162.63 PL 040805 1995/07/20 162.62 PL 040805 1995/07/21 162.63 PL 040805 1995/07/22 162.62 PL 040805 1995/07/23 162.61 PL 040805 1995/07/24 162.61 PL 040805 1995/07/25 162.61 PL 040805 1995/07/26 162.60 PL 040805 1995/07/27 162.49 PL 040805 1995/07/28 162.48 PL 040805 1995/07/29 162.48 PL 040805 1995/07/30 162.48 PL 040805 1995/07/31 162.47 PL 040805 1995/08/01 162.47 PL 040805 1995/08/02 162.46 PL 040805 1995/08/03 162.45 PL 040805 1995/08/04 162.46 PL 040805 1995/08/05 162.45 PL 040805 1995/08/06 162.45 PL 040805 1995/08/07 162.46 PL 040805 1995/08/08 162.45 PL 040805 1995/08/09 162.38 PL 040805 1995/08/10 162.37 PL 040805 1995/08/11 162.36 PL 040805 1995/08/12 162.38 PL 040805 1995/08/13 162.48 PL 040805 1995/08/14 162.48 PL 040805 1995/08/15 162.64 PL 040805 1995/08/16 162.63 PL 040805 1995/08/17 162.62 PL 040805 1995/08/18 162.63 PL 040805 1995/08/19 162.63 PL 040805 1995/08/20 162.64 PL 040805 1995/08/21 162.64 PL 040805 1995/08/22 162.62 PL 040805 1995/08/23 162.61 PL 040805 1995/08/24 162.61 PL 040805 1995/08/25 162.61 PL 040805 1995/08/26 162.61 PL 040805 1995/08/27 162.50 PL 040805 1995/08/28 162.50 PL 040805 1995/08/29 162.48 PL 040805 1995/08/30 162.48 PL 040805 1995/08/31 162.47 PL 040805 1995/09/01 162.47 PL 040805 1995/09/02 162.46 PL 040805 1995/09/03 162.45 PL 040805 1995/09/04 162.45 PL 040805 1995/09/05 162.45 PL 040805 1995/09/06 162.47 PL 040805 1995/09/07 162.46 PL 040805 1995/09/08 162.45 PL 040805 1995/09/09 162.38 PL 040805 1995/09/10 162.37 PL 040805 1995/09/11 162.37 PL 040805 1995/09/12 162.38 PL 040805 1995/09/13 162.48 PL 040805 1995/09/14 162.48 PL 040805 1995/09/15 162.48 PL 040805 1995/09/16 162.48 PL 040805 1995/09/17 162.48 PL 040805 1995/09/18 162.48 PL 040805 1995/09/19 162.47 PL 040805 1995/09/20 162.47 PL 040805 1995/09/21 162.47 PL 040805 1995/09/22 162.47 PL 040805 1995/09/23 040805 1995/09/24 040805 1995/09/25 040805 1995/09/26 040805 1995/09/27 040805 1995/09/28 040805 1995/09/29 040805 1995/09/30 040805 1995/10/01 040805 1995/10/02 040805 1995/10/03 040805 1995/10/04 040805 1995/10/05 040805 1995/10/06 040805 1995/10/07 040805 1995/10/08 040805 1995/10/09 040805 1995/10/10 040805 1995/10/11 040805 1995/10/12 040805 1995/10/13 040805 1995/10/14 040805 1995/10/15 040805 1995/10/16 040805 1995/10/17 040805 1995/10/18 040805 1995/10/19 040805 1995/10/20 040805 1995/10/21 040805 1995/10/22 040805 1995/10/23 040805 1995/10/24 040805 1995/10/25 162.41 PL 040805 1995/10/26 162.40 PL 040805 1995/10/27 162.40 PL 040805 1995/10/28 162.41 PL 040805 1995/10/29 162.41 PL 040805 1995/10/30 162.40 PL 040805 1995/10/31 162.42 PL 040805 1995/11/01 162.52 PL 040805 1995/11/02 162.54 PL 040805 1995/11/03 162.58 PL 040805 1995/11/04 162.58 PL 040805 1995/11/05 162.58 PL 040805 1995/11/06 162.61 PL 040805 1995/11/07 162.61 PL 040805 1995/11/08 162.62 PL 040805 1995/11/09 162.63 PL 040805 1995/11/10 162.62 PL 040805 1995/11/11 162.66 PL 040805 1995/11/12 162.69 PL 040805 1995/11/13 162.80 PL 040805 1995/11/14 162.84 PL 040805 1995/11/15 162.83 PL 040805 1995/11/16 162.86 PL 040805 1995/11/17 162.85 PL 040805 1995/11/18 162.85 PL 040805 1995/11/19 162.86 PL 040805 1995/11/20 162.86 PL 040805 1995/11/21 162.86 PL 040805 1995/11/22 162.85 PL 040805 1995/11/23 162.84 PL 040805 1995/11/24 162.83 PL 040805 1995/11/25 162.79 PL 040805 1995/11/26 162.76 PL 040805 1995/11/27 162.83 PL 040805 1995/11/28 162.81 PL 040805 1995/11/29 162.80 PL 040805 1995/11/30 162.77 PL 040805 1995/12/01 162.78 PL 040805 1995/12/02 162.80 PL 040805 1995/12/03 162.79 PL 040805 1995/12/04 162.79 PL 040805 1995/12/05 162.78 PL 040805 1995/12/06 162.80 PL 040805 1995/12/07 162.79 PL 040805 1995/12/08 162.74 PL 040805 1995/12/09 162.73 PL 040805 1995/12/10 162.75 PL 040805 1995/12/11 162.79 PL 040805 1995/12/12 162.83 PL 040805 1995/12/13 162.84 PL 040805 1995/12/14 163.49 PL 040805 1995/12/15 163.58 PL 040805 1995/12/16 163.53 PL 040805 1995/12/17 163.39 PL 040805 1995/12/18 163.36 PL 040805 1995/12/19 163.33 PL 040805 1995/12/20 163.36 PL 040805 1995/12/21 163.37 PL 040805 1995/12/22 163.33 PL 040805 1995/12/23 163.32 PL 040805 1995/12/24 163.35 PL 040805 1995/12/25 163.34 PL 040805 1995/12/26 163.33 PL 040805 1995/12/27 163.30 PL 040805 1995/12/28 163.29 PL 040805 1995/12/29 163.26 PL 040805 1995/12/30 163.26 PL 040805 1995/12/31 163.25 PL 040805 1996/01/01 163.21 PL 040805 1996/01/02 163.20 PL 040805 1996/01/03 163.21 PL 040805 1996/01/04 163.27 PL 040805 1996/01/05 163.39 PL 040805 1996/01/06 163.38 PL 040805 1996/01/07 163.33 PL 040805 1996/01/08 163.31 PL 040805 1996/01/09 163.31 PL 040805 1996/01/10 163.29 PL 040805 1996/01/11 163.37 PL 040805 1996/01/12 163.44 PL 040805 1996/01/13 163.53 PL 040805 1996/01/14 163.56 PL 040805 1996/01/15 163.61 PL 040805 1996/01/16 163.65 PL 040805 1996/01/17 163.75 PL 040805 1996/01/18 163.44 PL 040805 1996/01/19 163.13 PL 040805 1996/01/20 163.18 PL 040805 1996/01/21 163.14 PL 040805 1996/01/22 163.18 PL 040805 1996/01/23 163.16 PL 040805 1996/01/24 163.14 PL 040805 1996/01/25 163.13 PL 040805 1996/01/26 163.16 PL 040805 1996/01/27 163.19 PL 040805 1996/01/28 163.22 PL 040805 1996/01/29 163.23 PL 040805 1996/01/30 163.22 PL 040805 1996/01/31 163.28 PL 040805 1996/02/01 163.26 PL 040805 1996/02/02 163.24 PL 040805 1996/02/03 163.27 PL 040805 1996/02/04 163.23 PL 040805 1996/02/05 163.21 PL 040805 1996/02/06 163.19 PL 040805 1996/02/07 163.19 PL 040805 1996/02/08 163.33 PL 040805 1996/02/09 163.25 PL 040805 1996/02/10 163.50 PL 040805 1996/02/11 163.51 PL 040805 1996/02/12 163.44 PL 040805 1996/02/13 163.42 PL 040805 1996/02/14 163.43 PL 040805 1996/02/15 163.40 PL 040805 1996/02/16 163.42 PL 040805 1996/02/17 163.44 PL 040805 1996/02/18 163.40 PL 040805 1996/02/19 163.37 PL 040805 1996/02/20 163.39 PL 040805 1996/02/21 163.38 PL 040805 1996/02/22 163.32 PL 040805 1996/02/23 163.23 PL 040805 1996/02/24 163.20 PL 040805 1996/02/25 163.20 PL 040805 1996/02/26 163.17 PL 040805 1996/02/27 163.14 PL 040805 1996/02/28 163.10 PL 040805 1996/02/29 163.18 PL 040805 1996/03/01 163.40 PL 040805 1996/03/02 163.38 PL 040805 1996/03/03 163.35 PL 040805 1996/03/04 163.33 PL 040805 1996/03/05 163.37 PL 040805 1996/03/06 163.42 PL 040805 1996/03/07 163.42 PL 040805 1996/03/08 163.41 PL 040805 1996/03/09 163.37 PL 040805 1996/03/10 163.38 PL 040805 1996/03/11 163.36 PL 040805 1996/03/12 163.33 PL 040805 1996/03/13 163.33 PL 040805 1996/03/14 163.10 PL 040805 1996/03/15 163.06 PL 040805 1996/03/16 163.00 PL 040805 1996/03/17 162.77 PL 040805 1996/03/18 162.74 PL 040805 1996/03/19 162.73 PL 040805 1996/03/20 162.72 PL 040805 1996/03/21 162.73 PL 040805 1996/03/22 162.73 PL 040805 1996/03/23 162.75 PL 040805 1996/03/24 162.74 PL 040805 1996/03/25 162.74 PL 040805 1996/03/26 162.76 PL 040805 1996/03/27 162.76 PL 040805 1996/03/28 162.78 PL 040805 1996/03/29 162.77 PL 040805 1996/03/30 162.60 PL 040805 1996/03/31 162.06 PL 040805 1996/04/01 162.03 PL 040805 1996/04/02 162.03 PL 040805 1996/04/03 162.05 PL 040805 1996/04/04 162.05 PL 040805 1996/04/05 162.05 PL 040805 1996/04/06 162.05 PL 040805 1996/04/07 162.05 PL 040805 1996/04/08 162.05 PL 040805 1996/04/09 162.05 PL 040805 1996/04/10 162.07 PL 040805 1996/04/11 162.08 PL 040805 1996/04/12 162.12 PL 040805 1996/04/13 162.16 PL 040805 1996/04/14 162.19 PL 040805 1996/04/15 162.16 PL 040805 1996/04/16 162.00 PL 040805 1996/04/17 162.13 PL 040805 1996/04/18 162.28 PL 040805 1996/04/19 162.28 PL 040805 1996/04/20 162.33 PL 040805 1996/04/21 162.55 PL 040805 1996/04/22 163.05 PL 040805 1996/04/23 163.26 PL 040805 1996/04/24 163.31 PL 040805 1996/04/25 163.33 PL 040805 1996/04/26 163.33 PL 040805 1996/04/27 163.38 PL 040805 1996/04/28 163.45 PL 040805 1996/04/29 163.43 PL 040805 1996/04/30 163.36 PL 040805 1996/05/01 163.35 PL 040805 1996/05/02 164.33 PL 040805 1996/05/03 164.47 PL 040805 1996/05/04 164.48 PL 040805 1996/05/05 164.57 PL 040805 1996/05/06 164.52 PL 040805 1996/05/07 164.52 PL 040805 1996/05/08 164.58 PL 040805 1996/05/09 164.53 PL 040805 1996/05/10 164.47 PL 040805 1996/05/11 164.42 PL 040805 1996/05/12 164.37 PL 040805 1996/05/13 164.08 PL 040805 1996/05/14 163.98 PL 040805 1996/05/15 163.93 PL 040805 1996/05/16 163.89 PL 040805 1996/05/17 163.83 PL 040805 1996/05/18 163.79 PL 040805 1996/05/19 163.76 PL 040805 1996/05/20 163.74 PL 040805 1996/05/21 163.76 PL 040805 1996/05/22 163.82 PL 040805 1996/05/23 164.12 PL 040805 1996/05/24 163.91 PL 040805 1996/05/25 163.82 PL 040805 1996/05/26 163.78 PL 040805 1996/05/27 163.74 PL 040805 1996/05/28 163.71 PL 040805 1996/05/29 163.67 PL 040805 1996/05/30 163.64 PL 040805 1996/05/31 163.63 PL 040805 1996/06/01 163.70 PL 040805 1996/06/02 163.81 PL 040805 1996/06/03 163.81 PL 040805 1996/06/04 163.80 PL 040805 1996/06/05 163.81 PL 040805 1996/06/06 163.83 PL 040805 1996/06/07 163.83 PL 040805 1996/06/08 163.81 PL 040805 1996/06/09 163.79 PL 040805 1996/06/10 163.78 PL 040805 1996/06/11 163.78 PL 040805 1996/06/12 163.78 PL 040805 1996/06/13 163.78 PL 040805 1996/06/14 163.77 PL 040805 1996/06/15 163.57 PL 040805 1996/06/16 162.96 PL 040805 1996/06/17 162.93 PL 040805 1996/06/18 162.91 PL 040805 1996/06/19 162.89 PL 040805 1996/06/20 162.88 PL 040805 1996/06/21 162.87 PL 040805 1996/06/22 162.87 PL 040805 1996/06/23 162.84 PL 040805 1996/06/24 162.82 PL 040805 1996/06/25 162.81 PL 040805 1996/06/26 162.80 PL 040805 1996/06/27 162.79 PL 040805 1996/06/28 162.69 PL 040805 1996/06/29 162.67 PL 040805 1996/06/30 162.68 PL 040805 1996/07/01 162.72 PL 040805 1996/07/02 162.72 PL 040805 1996/07/03 162.70 PL 040805 1996/07/04 162.75 PL 040805 1996/07/05 162.75 PL 040805 1996/07/06 162.73 PL 040805 1996/07/07 162.72 PL 040805 1996/07/08 162.71 PL 040805 1996/07/09 162.72 PL 040805 1996/07/10 162.71 PL 040805 1996/07/11 162.70 PL 040805 1996/07/12 162.70 PL 040805 1996/07/13 162.68 PL 040805 1996/07/14 162.67 PL 040805 1996/07/15 162.67 PL 040805 1996/07/16 162.67 PL 040805 1996/07/17 162.68 PL 040805 1996/07/18 162.67 PL 040805 1996/07/19 162.67 PL 040805 1996/07/20 162.65 PL 040805 1996/07/21 162.65 PL 040805 1996/07/22 162.64 PL 040805 1996/07/23 162.64 PL 040805 1996/07/24 162.64 PL 040805 1996/07/25 162.63 PL 040805 1996/07/26 162.64 PL 040805 1996/07/27 162.64 PL 040805 1996/07/28 162.64 PL 040805 1996/07/29 162.65 PL 040805 1996/07/30 162.65 PL 040805 1996/07/31 162.66 PL 040805 1996/08/01 162.86 PL 040805 1996/08/02 162.87 PL 040805 1996/08/03 162.89 PL 040805 1996/08/04 162.90 PL 040805 1996/08/05 162.90 PL 040805 1996/08/06 162.90 PL 040805 1996/08/07 162.90 PL 040805 1996/08/08 162.91 PL 040805 1996/08/09 162.91 PL 040805 1996/08/10 162.89 PL 040805 1996/08/11 162.86 PL 040805 1996/08/12 162.87 PL 040805 1996/08/13 162.87 PL 040805 1996/08/14 162.85 PL 040805 1996/08/15 162.85 PL 040805 1996/08/16 162.86 PL 040805 1996/08/17 162.85 PL 040805 1996/08/18 162.84 PL 040805 1996/08/19 162.82 PL 040805 1996/08/20 162.81 PL 040805 1996/08/21 162.81 PL 040805 1996/08/22 162.80 PL 040805 1996/08/23 162.84 PL 040805 1996/08/24 162.91 PL 040805 1996/08/25 162.90 PL 040805 1996/08/26 162.89 PL 040805 1996/08/27 162.88 PL 040805 1996/08/28 162.87 PL 040805 1996/08/29 162.87 PL 040805 1996/08/30 162.85 PL 040805 1996/08/31 162.85 PL 040805 1996/09/01 162.84 PL 040805 1996/09/02 162.84 PL 040805 1996/09/03 162.83 PL 040805 1996/09/04 162.82 PL 040805 1996/09/05 162.82 PL 040805 1996/09/06 162.82 PL 040805 1996/09/07 162.81 PL 040805 1996/09/08 162.81 PL 040805 1996/09/09 162.80 PL 040805 1996/09/10 162.81 PL 040805 1996/09/11 162.80 PL 040805 1996/09/12 162.80 PL 040805 1996/09/13 162.81 PL 040805 1996/09/14 162.81 PL 040805 1996/09/15 162.81 PL 040805 1996/09/16 162.80 PL 040805 1996/09/17 162.80 PL 040805 1996/09/18 162.79 PL 040805 1996/09/19 162.77 PL 040805 1996/09/20 162.79 PL 040805 1996/09/21 162.83 PL 040805 1996/09/22 162.94 PL 040805 1996/09/23 162.94 PL 040805 1996/09/24 162.94 PL 040805 1996/09/25 162.94 PL 040805 1996/09/26 162.94 PL 040805 1996/09/27 162.92 PL 040805 1996/09/28 162.93 PL 040805 1996/09/29 162.93 PL 040805 1996/09/30 162.92 PL 040805 1996/10/01 162.92 PL 040805 1996/10/02 162.92 PL 040805 1996/10/03 162.92 PL 040805 1996/10/04 162.90 PL 040805 1996/10/05 162.90 PL 040805 1996/10/06 162.90 PL 040805 1996/10/07 162.89 PL 040805 1996/10/08 162.89 PL 040805 1996/10/09 162.88 PL 040805 1996/10/10 162.89 PL 040805 1996/10/11 162.87 PL 040805 1996/10/12 162.87 PL 040805 1996/10/13 162.87 PL 040805 1996/10/14 162.87 PL 040805 1996/10/15 162.86 PL 040805 1996/10/16 162.88 PL 040805 1996/10/17 162.87 PL 040805 1996/10/18 162.86 PL 040805 1996/10/19 162.85 PL 040805 1996/10/20 162.84 PL 040805 1996/10/21 162.84 PL 040805 1996/10/22 162.86 PL 040805 1996/10/23 162.95 PL 040805 1996/10/24 162.94 PL 040805 1996/10/25 162.96 PL 040805 1996/10/26 162.95 PL 040805 1996/10/27 162.95 PL 040805 1996/10/28 162.95 PL 040805 1996/10/29 162.96 PL 040805 1996/10/30 162.95 PL 040805 1996/10/31 162.96 PL 040805 1996/11/01 162.95 PL 040805 1996/11/02 162.89 PL 040805 1996/11/03 162.69 PL 040805 1996/11/04 162.68 PL 040805 1996/11/05 162.69 PL 040805 1996/11/06 162.68 PL 040805 1996/11/07 162.68 PL 040805 1996/11/08 162.70 PL 040805 1996/11/09 162.71 PL 040805 1996/11/10 162.77 PL 040805 1996/11/11 162.81 PL 040805 1996/11/12 162.84 PL 040805 1996/11/13 162.85 PL 040805 1996/11/14 162.86 PL 040805 1996/11/15 162.86 PL 040805 1996/11/16 162.86 PL 040805 1996/11/17 162.86 PL 040805 1996/11/18 162.87 PL 040805 1996/11/19 162.87 PL 040805 1996/11/20 162.87 PL 040805 1996/11/21 162.86 PL 040805 1996/11/22 162.86 PL 040805 1996/11/23 162.86 PL 040805 1996/11/24 162.93 PL 040805 1996/11/25 162.92 PL 040805 1996/11/26 162.92 PL 040805 1996/11/27 162.92 PL 040805 1996/11/28 162.91 PL 040805 1996/11/29 162.89 PL 040805 1996/11/30 162.90 PL 040805 1996/12/01 162.93 PL 040805 1996/12/02 162.96 PL 040805 1996/12/03 162.95 PL 040805 1996/12/04 162.94 PL 040805 1996/12/05 162.94 PL 040805 1996/12/06 162.94 PL 040805 1996/12/07 162.94 PL 040805 1996/12/08 162.93 PL 040805 1996/12/09 162.93 PL 040805 1996/12/10 162.93 PL 040805 1996/12/11 162.93 PL 040805 1996/12/12 163.03 PL 040805 1996/12/13 163.03 PL 040805 1996/12/14 163.07 PL 040805 1996/12/15 163.11 PL 040805 1996/12/16 163.12 PL 040805 1996/12/17 163.14 PL 040805 1996/12/18 163.21 PL 040805 1996/12/19 163.25 PL 040805 1996/12/20 163.26 PL 040805 1996/12/21 163.25 PL 040805 1996/12/22 163.19 PL 040805 1996/12/23 163.21 PL 040805 1996/12/24 163.24 PL 040805 1996/12/25 163.24 PL 040805 1996/12/26 163.16 PL 040805 1996/12/27 163.13 PL 040805 1996/12/28 163.17 PL 040805 1996/12/29 163.20 PL 040805 1996/12/30 163.22 PL 040805 1996/12/31 163.18 PL 040805 1997/01/01 163.15 PL 040805 1997/01/02 163.27 PL 040805 1997/01/03 163.33 PL 040805 1997/01/04 163.36 PL 040805 1997/01/05 163.56 PL 040805 1997/01/06 163.59 PL 040805 1997/01/07 163.60 PL 040805 1997/01/08 163.61 PL 040805 1997/01/09 163.42 PL 040805 1997/01/10 163.45 PL 040805 1997/01/11 163.44 PL 040805 1997/01/12 163.42 PL 040805 1997/01/13 163.40 PL 040805 1997/01/14 163.38 PL 040805 1997/01/15 163.36 PL 040805 1997/01/16 163.35 PL 040805 1997/01/17 040805 1997/01/18 040805 1997/01/19 040805 1997/01/20 040805 1997/01/21 040805 1997/01/22 163.57 PL 040805 1997/01/23 163.57 PL 040805 1997/01/24 163.51 PL 040805 1997/01/25 163.56 PL 040805 1997/01/26 163.52 PL 040805 1997/01/27 163.52 PL 040805 1997/01/28 163.51 PL 040805 1997/01/29 163.50 PL 040805 1997/01/30 163.48 PL 040805 1997/01/31 163.47 PL 040805 1997/02/01 163.50 PL 040805 1997/02/02 163.57 PL 040805 1997/02/03 163.55 PL 040805 1997/02/04 163.55 PL 040805 1997/02/05 163.53 PL 040805 1997/02/06 163.50 PL 040805 1997/02/07 163.50 PL 040805 1997/02/08 163.46 PL 040805 1997/02/09 163.45 PL 040805 1997/02/10 163.45 PL 040805 1997/02/11 163.43 PL 040805 1997/02/12 163.49 PL 040805 1997/02/13 163.53 PL 040805 1997/02/14 163.54 PL 040805 1997/02/15 163.55 PL 040805 1997/02/16 163.46 PL 040805 1997/02/17 163.41 PL 040805 1997/02/18 163.49 PL 040805 1997/02/19 163.41 PL 040805 1997/02/20 163.39 PL 040805 1997/02/21 163.54 PL 040805 1997/02/22 163.41 PL 040805 1997/02/23 163.26 PL 040805 1997/02/24 163.29 PL 040805 1997/02/25 163.28 PL 040805 1997/02/26 163.30 PL 040805 1997/02/27 163.43 PL 040805 1997/02/28 163.53 PL 040805 1997/03/01 163.56 PL 040805 1997/03/02 163.56 PL 040805 1997/03/03 163.52 PL 040805 1997/03/04 163.51 PL 040805 1997/03/05 163.48 PL 040805 1997/03/06 163.45 PL 040805 1997/03/07 163.44 PL 040805 1997/03/08 163.41 PL 040805 1997/03/09 163.38 PL 040805 1997/03/10 163.39 PL 040805 1997/03/11 163.36 PL 040805 1997/03/12 163.33 PL 040805 1997/03/13 163.29 PL 040805 1997/03/14 163.29 PL 040805 1997/03/15 163.34 PL 040805 1997/03/16 163.27 PL 040805 1997/03/17 163.27 PL 040805 1997/03/18 163.24 PL 040805 1997/03/19 163.23 PL 040805 1997/03/20 163.15 PL 040805 1997/03/21 163.15 PL 040805 1997/03/22 163.15 PL 040805 1997/03/23 163.08 PL 040805 1997/03/24 163.04 PL 040805 1997/03/25 162.82 PL 040805 1997/03/26 163.12 PL 040805 1997/03/27 163.06 PL 040805 1997/03/28 162.96 PL 040805 1997/03/29 162.68 PL 040805 1997/03/30 162.63 PL 040805 1997/03/31 162.56 PL 040805 1997/04/01 162.49 PL 040805 1997/04/02 162.47 PL 040805 1997/04/03 162.47 PL 040805 1997/04/04 162.55 PL 040805 1997/04/05 162.45 PL 040805 1997/04/06 162.91 PL 040805 1997/04/07 163.08 PL 040805 1997/04/08 163.07 PL 040805 1997/04/09 162.77 PL 040805 1997/04/10 162.82 PL 040805 1997/04/11 162.85 PL 040805 1997/04/12 162.86 PL 040805 1997/04/13 162.89 PL 040805 1997/04/14 162.90 PL 040805 1997/04/15 162.88 PL 040805 1997/04/16 162.99 PL 040805 1997/04/17 163.63 PL 040805 1997/04/18 163.67 PL 040805 1997/04/19 163.69 PL 040805 1997/04/20 163.76 PL 040805 1997/04/21 163.85 PL 040805 1997/04/22 164.08 PL 040805 1997/04/23 164.48 PL 040805 1997/04/24 040805 1997/04/25 040805 1997/04/26 040805 1997/04/27 040805 1997/04/28 040805 1997/04/29 040805 1997/04/30 040805 1997/05/01 040805 1997/05/02 040805 1997/05/03 040805 1997/05/04 040805 1997/05/05 040805 1997/05/06 040805 1997/05/07 040805 1997/05/08 040805 1997/05/09 040805 1997/05/10 040805 1997/05/11 040805 1997/05/12 040805 1997/05/13 040805 1997/05/14 040805 1997/05/15 040805 1997/05/16 040805 1997/05/17 040805 1997/05/18 040805 1997/05/19 040805 1997/05/20 040805 1997/05/21 040805 1997/05/22 040805 1997/05/23 040805 1997/05/24 040805 1997/05/25 040805 1997/05/26 040805 1997/05/27 040805 1997/05/28 040805 1997/05/29 040805 1997/05/30 040805 1997/05/31 040805 1997/06/01 040805 1997/06/02 040805 1997/06/03 040805 1997/06/04 040805 1997/06/05 040805 1997/06/06 040805 1997/06/07 040805 1997/06/08 040805 1997/06/09 040805 1997/06/10 040805 1997/06/11 040805 1997/06/12 040805 1997/06/13 040805 1997/06/14 040805 1997/06/15 040805 1997/06/16 040805 1997/06/17 040805 1997/06/18 040805 1997/06/19 040805 1997/06/20 040805 1997/06/21 040805 1997/06/22 040805 1997/06/23 040805 1997/06/24 040805 1997/06/25 040805 1997/06/26 040805 1997/06/27 040805 1997/06/28 040805 1997/06/29 040805 1997/06/30 040805 1997/07/01 040805 1997/07/02 040805 1997/07/03 040805 1997/07/04 040805 1997/07/05 040805 1997/07/06 040805 1997/07/07 040805 1997/07/08 040805 1997/07/09 040805 1997/07/10 040805 1997/07/11 040805 1997/07/12 040805 1997/07/13 040805 1997/07/14 040805 1997/07/15 040805 1997/07/16 040805 1997/07/17 040805 1997/07/18 040805 1997/07/19 040805 1997/07/20 040805 1997/07/21 040805 1997/07/22 040805 1997/07/23 040805 1997/07/24 040805 1997/07/25 040805 1997/07/26 040805 1997/07/27 040805 1997/07/28 040805 1997/07/29 040805 1997/07/30 040805 1997/07/31 040805 1997/08/01 040805 1997/08/02 040805 1997/08/03 040805 1997/08/04 040805 1997/08/05 040805 1997/08/06 040805 1997/08/07 040805 1997/08/08 040805 1997/08/09 040805 1997/08/10 040805 1997/08/11 040805 1997/08/12 040805 1997/08/13 040805 1997/08/14 040805 1997/08/15 040805 1997/08/16 040805 1997/08/17 040805 1997/08/18 040805 1997/08/19 040805 1997/08/20 040805 1997/08/21 040805 1997/08/22 040805 1997/08/23 040805 1997/08/24 040805 1997/08/25 040805 1997/08/26 040805 1997/08/27 040805 1997/08/28 040805 1997/08/29 040805 1997/08/30 040805 1997/08/31 040805 1997/09/01 040805 1997/09/02 040805 1997/09/03 040805 1997/09/04 040805 1997/09/05 040805 1997/09/06 040805 1997/09/07 040805 1997/09/08 040805 1997/09/09 040805 1997/09/10 040805 1997/09/11 162.75 MJ 040805 1997/09/12 162.74 MJ 040805 1997/09/13 162.76 MJ 040805 1997/09/14 162.74 MJ 040805 1997/09/15 162.74 MJ 040805 1997/09/16 162.71 MJ 040805 1997/09/17 162.55 MJ 040805 1997/09/18 162.61 MJ 040805 1997/09/19 162.59 MJ 040805 1997/09/20 162.58 MJ 040805 1997/09/21 162.49 MJ 040805 1997/09/22 162.49 MJ 040805 1997/09/23 162.54 MJ 040805 1997/09/24 162.51 MJ 040805 1997/09/25 162.54 MJ 040805 1997/09/26 162.54 MJ 040805 1997/09/27 162.50 MJ 040805 1997/09/28 162.52 MJ 040805 1997/09/29 162.57 MJ 040805 1997/09/30 162.59 MJ 040805 1997/10/01 162.53 MJ 040805 1997/10/02 162.51 MJ 040805 1997/10/03 162.53 MJ 040805 1997/10/04 162.53 MJ 040805 1997/10/05 162.58 MJ 040805 1997/10/06 162.58 MJ 040805 1997/10/07 162.56 MJ 040805 1997/10/08 162.52 MJ 040805 1997/10/09 162.51 MJ 040805 1997/10/10 162.60 MJ 040805 1997/10/11 162.51 MJ 040805 1997/10/12 162.50 MJ 040805 1997/10/13 162.51 MJ 040805 1997/10/14 162.54 MJ 040805 1997/10/15 162.51 MJ 040805 1997/10/16 162.55 MJ 040805 1997/10/17 162.63 MJ 040805 1997/10/18 162.63 MJ 040805 1997/10/19 162.63 MJ 040805 1997/10/20 162.62 MJ 040805 1997/10/21 162.60 MJ 040805 1997/10/22 162.58 MJ 040805 1997/10/23 162.58 MJ 040805 1997/10/24 162.57 MJ 040805 1997/10/25 162.55 MJ 040805 1997/10/26 162.54 MJ 040805 1997/10/27 162.53 MJ 040805 1997/10/28 162.56 MJ 040805 1997/10/29 162.53 MJ 040805 1997/10/30 162.53 MJ 040805 1997/10/31 162.55 MJ 040805 1997/11/01 162.71 MJ 040805 1997/11/02 162.77 MJ 040805 1997/11/03 162.86 MJ 040805 1997/11/04 163.09 MJ 040805 1997/11/05 163.18 MJ 040805 1997/11/06 163.23 MJ 040805 1997/11/07 163.23 MJ 040805 1997/11/08 163.24 MJ 040805 1997/11/09 163.25 MJ 040805 1997/11/10 163.25 MJ 040805 1997/11/11 163.26 MJ 040805 1997/11/12 163.24 MJ 040805 1997/11/13 163.22 MJ 040805 1997/11/14 163.20 MJ 040805 1997/11/15 163.22 MJ 040805 1997/11/16 163.21 MJ 040805 1997/11/17 163.16 MJ 040805 1997/11/18 163.07 MJ 040805 1997/11/19 163.02 MJ 040805 1997/11/20 163.00 MJ 040805 1997/11/21 162.98 MJ 040805 1997/11/22 162.93 MJ 040805 1997/11/23 162.90 MJ 040805 1997/11/24 162.94 MJ 040805 1997/11/25 162.85 MJ 040805 1997/11/26 162.91 MJ 040805 1997/11/27 162.90 MJ 040805 1997/11/28 162.81 MJ 040805 1997/11/29 162.91 MJ 040805 1997/11/30 163.31 MJ 040805 1997/12/01 163.33 MJ 040805 1997/12/02 163.29 MJ 040805 1997/12/03 163.23 MJ 040805 1997/12/04 163.25 MJ 040805 1997/12/05 163.51 MJ 040805 1997/12/06 163.54 MJ 040805 1997/12/07 163.51 MJ 040805 1997/12/08 163.50 MJ 040805 1997/12/09 163.46 MJ 040805 1997/12/10 163.43 MJ 040805 1997/12/11 163.42 MJ 040805 1997/12/12 163.39 MJ 040805 1997/12/13 163.43 MJ 040805 1997/12/14 163.41 MJ 040805 1997/12/15 163.38 MJ 040805 1997/12/16 163.41 MJ 040805 1997/12/17 163.42 MJ 040805 1997/12/18 163.38 MJ 040805 1997/12/19 163.44 MJ 040805 1997/12/20 163.48 MJ 040805 1997/12/21 163.40 MJ 040805 1997/12/22 163.38 MJ 040805 1997/12/23 163.38 MJ 040805 1997/12/24 163.41 MJ 040805 1997/12/25 163.40 MJ 040805 1997/12/26 163.41 MJ 040805 1997/12/27 163.40 MJ 040805 1997/12/28 163.29 MJ 040805 1997/12/29 163.29 MJ 040805 1997/12/30 163.34 MJ 040805 1997/12/31 163.25 MJ 040805 1998/01/01 163.21 MJ 040805 1998/01/02 163.27 MJ 040805 1998/01/03 163.34 MJ 040805 1998/01/04 163.25 MJ 040805 1998/01/05 163.20 MJ 040805 1998/01/06 163.27 MJ 040805 1998/01/07 163.21 MJ 040805 1998/01/08 163.23 MJ 040805 1998/01/09 163.10 MJ 040805 1998/01/10 163.28 MJ 040805 1998/01/11 163.35 MJ 040805 1998/01/12 163.48 MJ 040805 1998/01/13 163.47 MJ 040805 1998/01/14 163.43 MJ 040805 1998/01/15 163.40 MJ 040805 1998/01/16 163.47 MJ 040805 1998/01/17 163.64 MJ 040805 1998/01/18 163.54 MJ 040805 1998/01/19 163.50 MJ 040805 1998/01/20 163.47 MJ 040805 1998/01/21 163.44 MJ 040805 1998/01/22 163.37 MJ 040805 1998/01/23 163.35 MJ 040805 1998/01/24 163.35 MJ 040805 1998/01/25 163.10 MJ 040805 1998/01/26 163.06 MJ 040805 1998/01/27 162.99 MJ 040805 1998/01/28 163.09 MJ 040805 1998/01/29 163.09 MJ 040805 1998/01/30 162.95 MJ 040805 1998/01/31 162.88 MJ 040805 1998/02/01 162.86 MJ 040805 1998/02/02 162.87 MJ 040805 1998/02/03 162.84 MJ 040805 1998/02/04 162.81 MJ 040805 1998/02/05 162.81 MJ 040805 1998/02/06 162.81 MJ 040805 1998/02/07 162.72 MJ 040805 1998/02/08 162.71 MJ 040805 1998/02/09 162.69 MJ 040805 1998/02/10 162.68 MJ 040805 1998/02/11 162.69 MJ 040805 1998/02/12 162.71 MJ 040805 1998/02/13 162.66 MJ 040805 1998/02/14 162.62 MJ 040805 1998/02/15 162.64 MJ 040805 1998/02/16 162.66 MJ 040805 1998/02/17 162.73 MJ 040805 1998/02/18 162.73 MJ 040805 1998/02/19 162.74 MJ 040805 1998/02/20 162.70 MJ 040805 1998/02/21 162.67 MJ 040805 1998/02/22 162.64 MJ 040805 1998/02/23 162.64 MJ 040805 1998/02/24 162.64 MJ 040805 1998/02/25 162.65 MJ 040805 1998/02/26 162.63 MJ 040805 1998/02/27 162.61 MJ 040805 1998/02/28 162.61 MJ 040805 1998/03/01 162.63 MJ 040805 1998/03/02 162.63 MJ 040805 1998/03/03 162.63 MJ 040805 1998/03/04 162.63 MJ 040805 1998/03/05 162.63 MJ 040805 1998/03/06 162.60 MJ 040805 1998/03/07 162.59 MJ 040805 1998/03/08 162.57 MJ 040805 1998/03/09 162.62 MJ 040805 1998/03/10 162.65 MJ 040805 1998/03/11 162.59 MJ 040805 1998/03/12 162.61 MJ 040805 1998/03/13 162.60 MJ 040805 1998/03/14 162.68 MJ 040805 1998/03/15 162.65 MJ 040805 1998/03/16 162.60 MJ 040805 1998/03/17 162.70 MJ 040805 1998/03/18 162.87 MJ 040805 1998/03/19 162.87 MJ 040805 1998/03/20 162.81 MJ 040805 1998/03/21 162.63 MJ 040805 1998/03/22 162.63 MJ 040805 1998/03/23 162.59 MJ 040805 1998/03/24 162.58 MJ 040805 1998/03/25 162.54 MJ 040805 1998/03/26 162.61 MJ 040805 1998/03/27 162.66 MJ 040805 1998/03/28 162.68 MJ 040805 1998/03/29 162.37 MJ 040805 1998/03/30 162.71 MJ 040805 1998/03/31 162.84 MJ 040805 1998/04/01 163.26 MJ 040805 1998/04/02 163.67 MJ 040805 1998/04/03 163.95 MJ 040805 1998/04/04 163.94 MJ 040805 1998/04/05 163.83 MJ 040805 1998/04/06 163.71 MJ 040805 1998/04/07 163.61 MJ 040805 1998/04/08 163.55 MJ 040805 1998/04/09 163.47 MJ 040805 1998/04/10 163.37 MJ 040805 1998/04/11 163.36 MJ 040805 1998/04/12 163.28 MJ 040805 1998/04/13 163.20 MJ 040805 1998/04/14 163.13 MJ 040805 1998/04/15 163.07 MJ 040805 1998/04/16 163.33 MJ 040805 1998/04/17 164.08 MJ 040805 1998/04/18 164.22 MJ 040805 1998/04/19 164.23 MJ 040805 1998/04/20 164.22 MJ 040805 1998/04/21 164.04 MJ 040805 1998/04/22 163.83 MJ 040805 1998/04/23 163.80 MJ 040805 1998/04/24 163.77 MJ 040805 1998/04/25 163.72 MJ 040805 1998/04/26 163.65 MJ 040805 1998/04/27 163.63 MJ 040805 1998/04/28 163.49 MJ 040805 1998/04/29 163.01 MJ 040805 1998/04/30 162.94 MJ 040805 1998/05/01 162.89 MJ 040805 1998/05/02 162.85 MJ 040805 1998/05/03 162.83 MJ 040805 1998/05/04 162.80 MJ 040805 1998/05/05 162.75 MJ 040805 1998/05/06 162.50 MJ 040805 1998/05/07 162.46 MJ 040805 1998/05/08 162.44 MJ 040805 1998/05/09 162.42 MJ 040805 1998/05/10 162.61 MJ 040805 1998/05/11 162.61 MJ 040805 1998/05/12 162.60 MJ 040805 1998/05/13 162.57 MJ 040805 1998/05/14 162.55 MJ 040805 1998/05/15 162.55 MJ 040805 1998/05/16 162.53 MJ 040805 1998/05/17 162.54 MJ 040805 1998/05/18 162.49 MJ 040805 1998/05/19 162.47 MJ 040805 1998/05/20 162.47 MJ 040805 1998/05/21 162.47 MJ 040805 1998/05/22 162.44 MJ 040805 1998/05/23 162.40 MJ 040805 1998/05/24 162.40 MJ 040805 1998/05/25 162.39 MJ 040805 1998/05/26 162.40 MJ 040805 1998/05/27 162.36 MJ 040805 1998/05/28 162.39 MJ 040805 1998/05/29 162.40 MJ 040805 1998/05/30 162.36 MJ 040805 1998/05/31 162.33 MJ 040805 1998/06/01 162.34 MJ 040805 1998/06/02 162.32 MJ 040805 1998/06/03 162.34 MJ 040805 1998/06/04 162.31 MJ 040805 1998/06/05 162.32 MJ 040805 1998/06/06 162.31 MJ 040805 1998/06/07 162.30 MJ 040805 1998/06/08 162.32 MJ 040805 1998/06/09 162.34 MJ 040805 1998/06/10 162.34 MJ 040805 1998/06/11 162.34 MJ 040805 1998/06/12 162.34 MJ 040805 1998/06/13 162.37 MJ 040805 1998/06/14 162.54 MJ 040805 1998/06/15 162.57 MJ 040805 1998/06/16 162.59 MJ 040805 1998/06/17 162.61 MJ 040805 1998/06/18 162.62 MJ 040805 1998/06/19 162.62 MJ 040805 1998/06/20 162.64 MJ 040805 1998/06/21 162.62 MJ 040805 1998/06/22 162.62 MJ 040805 1998/06/23 162.63 MJ 040805 1998/06/24 162.62 MJ 040805 1998/06/25 162.62 MJ 040805 1998/06/26 162.63 MJ 040805 1998/06/27 162.69 MJ 040805 1998/06/28 162.95 MJ 040805 1998/06/29 162.98 MJ 040805 1998/06/30 162.99 MJ 040805 1998/07/01 163.03 MJ 040805 1998/07/02 163.15 MJ 040805 1998/07/03 163.16 MJ 040805 1998/07/04 163.11 MJ 040805 1998/07/05 162.80 MJ 040805 1998/07/06 162.78 MJ 040805 1998/07/07 162.78 MJ 040805 1998/07/08 163.13 MJ 040805 1998/07/09 163.13 MJ 040805 1998/07/10 163.11 MJ 040805 1998/07/11 162.93 MJ 040805 1998/07/12 162.92 MJ 040805 1998/07/13 162.91 MJ 040805 1998/07/14 162.93 MJ 040805 1998/07/15 162.92 MJ 040805 1998/07/16 162.91 MJ 040805 1998/07/17 163.05 MJ 040805 1998/07/18 162.74 MJ 040805 1998/07/19 162.66 MJ 040805 1998/07/20 162.65 MJ 040805 1998/07/21 162.64 MJ 040805 1998/07/22 162.64 MJ 040805 1998/07/23 162.60 MJ 040805 1998/07/24 162.59 MJ 040805 1998/07/25 162.55 MJ 040805 1998/07/26 162.55 MJ 040805 1998/07/27 162.56 MJ 040805 1998/07/28 162.59 MJ 040805 1998/07/29 162.59 MJ 040805 1998/07/30 162.56 MJ 040805 1998/07/31 162.54 MJ 040805 1998/08/01 162.52 MJ 040805 1998/08/02 162.52 MJ 040805 1998/08/03 162.54 MJ 040805 1998/08/04 162.53 MJ 040805 1998/08/05 162.52 MJ 040805 1998/08/06 162.49 MJ 040805 1998/08/07 162.43 MJ 040805 1998/08/08 162.40 MJ 040805 1998/08/09 162.20 MJ 040805 1998/08/10 162.15 MJ 040805 1998/08/11 162.15 MJ 040805 1998/08/12 162.14 MJ 040805 1998/08/13 162.13 MJ 040805 1998/08/14 162.13 MJ 040805 1998/08/15 162.12 MJ 040805 1998/08/16 162.12 MJ 040805 1998/08/17 162.12 MJ 040805 1998/08/18 162.12 MJ 040805 1998/08/19 162.09 MJ 040805 1998/08/20 162.08 MJ 040805 1998/08/21 162.09 MJ 040805 1998/08/22 162.09 MJ 040805 1998/08/23 162.08 MJ 040805 1998/08/24 162.11 MJ 040805 1998/08/25 162.10 MJ 040805 1998/08/26 162.11 MJ 040805 1998/08/27 162.10 MJ 040805 1998/08/28 162.10 MJ 040805 1998/08/29 162.30 MJ 040805 1998/08/30 162.74 MJ 040805 1998/08/31 162.53 MJ 040805 1998/09/01 162.12 MJ 040805 1998/09/02 162.11 MJ 040805 1998/09/03 162.10 MJ 040805 1998/09/04 162.10 MJ 040805 1998/09/05 162.20 MJ 040805 1998/09/06 162.23 MJ 040805 1998/09/07 162.22 MJ 040805 1998/09/08 162.20 MJ 040805 1998/09/09 162.18 MJ 040805 1998/09/10 162.18 MJ 040805 1998/09/11 162.19 MJ 040805 1998/09/12 162.21 MJ 040805 1998/09/13 162.17 MJ 040805 1998/09/14 162.18 MJ 040805 1998/09/15 162.19 MJ 040805 1998/09/16 162.18 MJ 040805 1998/09/17 162.18 MJ 040805 1998/09/18 162.31 MJ 040805 1998/09/19 162.35 MJ 040805 1998/09/20 162.25 MJ 040805 1998/09/21 162.25 MJ 040805 1998/09/22 162.25 MJ 040805 1998/09/23 162.22 MJ 040805 1998/09/24 162.22 MJ 040805 1998/09/25 162.24 MJ 040805 1998/09/26 162.23 MJ 040805 1998/09/27 162.27 MJ 040805 1998/09/28 162.27 MJ 040805 1998/09/29 162.24 MJ 040805 1998/09/30 162.25 MJ