Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-10 Station: 040801 Gatineau - à 0,6 km en aval du barrage Mercier Bassin versant: 15600 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 42' 41" // -75° 58' 56" Date de création du fichier: 2012-06-25 02:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040801 1926/05/09 770.0 MC 040801 1926/05/10 869.0 MC 040801 1926/05/11 912.0 MC 040801 1926/05/12 932.0 MC 040801 1926/05/13 980.0 MC 040801 1926/05/14 1030 MC 040801 1926/05/15 1060 MC 040801 1926/05/16 1070 MC 040801 1926/05/17 1070 MC 040801 1926/05/18 1080 MC 040801 1926/05/19 1110 MC 040801 1926/05/20 1150 MC 040801 1926/05/21 1170 MC 040801 1926/05/22 1180 MC 040801 1926/05/23 1190 MC 040801 1926/05/24 1200 MC 040801 1926/05/25 1200 MC 040801 1926/05/26 1180 MC 040801 1926/05/27 1150 MC 040801 1926/05/28 1090 MC 040801 1926/05/29 1050 MC 040801 1926/05/30 988.0 MC 040801 1926/05/31 960.0 MC 040801 1926/06/01 920.0 MC 040801 1926/06/02 889.0 MC 040801 1926/06/03 881.0 MC 040801 1926/06/04 900.0 MC 040801 1926/06/05 900.0 MC 040801 1926/06/06 892.0 MC 040801 1926/06/07 830.0 MC 040801 1926/06/08 790.0 MC 040801 1926/06/09 750.0 MC 040801 1926/06/10 711.0 MC 040801 1926/06/11 682.0 MC 040801 1926/06/12 651.0 MC 040801 1926/06/13 623.0 MC 040801 1926/06/14 583.0 MC 040801 1926/06/15 532.0 MC 040801 1926/06/16 493.0 MC 040801 1926/06/17 464.0 MC 040801 1926/06/18 447.0 MC 040801 1926/06/19 430.0 MC 040801 1926/06/20 413.0 MC 040801 1926/06/21 408.0 MC 040801 1926/06/22 399.0 MC 040801 1926/06/23 377.0 MC 040801 1926/06/24 368.0 MC 040801 1926/06/25 360.0 MC 040801 1926/06/26 354.0 MC 040801 1926/06/27 351.0 MC 040801 1926/06/28 354.0 MC 040801 1926/06/29 357.0 MC 040801 1926/06/30 365.0 MC 040801 1926/07/01 368.0 MC 040801 1926/07/02 377.0 MC 040801 1926/07/03 374.0 MC 040801 1926/07/04 362.0 MC 040801 1926/07/05 351.0 MC 040801 1926/07/06 337.0 MC 040801 1926/07/07 323.0 MC 040801 1926/07/08 309.0 MC 040801 1926/07/09 300.0 MC 040801 1926/07/10 303.0 MC 040801 1926/07/11 320.0 MC 040801 1926/07/12 334.0 MC 040801 1926/07/13 354.0 MC 040801 1926/07/14 374.0 MC 040801 1926/07/15 391.0 MC 040801 1926/07/16 408.0 MC 040801 1926/07/17 413.0 MC 040801 1926/07/18 411.0 MC 040801 1926/07/19 399.0 MC 040801 1926/07/20 396.0 MC 040801 1926/07/21 388.0 MC 040801 1926/07/22 371.0 MC 040801 1926/07/23 360.0 MC 040801 1926/07/24 348.0 MC 040801 1926/07/25 334.0 MC 040801 1926/07/26 320.0 MC 040801 1926/07/27 303.0 MC 040801 1926/07/28 276.0 MC 040801 1926/07/29 265.0 MC 040801 1926/07/30 258.0 MC 040801 1926/07/31 250.0 MC 040801 1926/08/01 237.0 MC 040801 1926/08/02 227.0 MC 040801 1926/08/03 217.0 MC 040801 1926/08/04 208.0 MC 040801 1926/08/05 201.0 MC 040801 1926/08/06 194.0 MC 040801 1926/08/07 191.0 MC 040801 1926/08/08 199.0 MC 040801 1926/08/09 202.0 MC 040801 1926/08/10 208.0 MC 040801 1926/08/11 212.0 MC 040801 1926/08/12 210.0 MC 040801 1926/08/13 208.0 MC 040801 1926/08/14 203.0 MC 040801 1926/08/15 199.0 MC 040801 1926/08/16 192.0 MC 040801 1926/08/17 185.0 MC 040801 1926/08/18 177.0 MC 040801 1926/08/19 179.0 MC 040801 1926/08/20 167.0 MC 040801 1926/08/21 173.0 MC 040801 1926/08/22 163.0 MC 040801 1926/08/23 157.0 MC 040801 1926/08/24 157.0 MC 040801 1926/08/25 150.0 MC 040801 1926/08/26 148.0 MC 040801 1926/08/27 146.0 MC 040801 1926/08/28 141.0 MC 040801 1926/08/29 139.0 MC 040801 1926/08/30 138.0 MC 040801 1926/08/31 131.0 MC 040801 1926/09/01 132.0 MC 040801 1926/09/02 132.0 MC 040801 1926/09/03 128.0 MC 040801 1926/09/04 127.0 MC 040801 1926/09/05 125.0 MC 040801 1926/09/06 123.0 MC 040801 1926/09/07 123.0 MC 040801 1926/09/08 121.0 MC 040801 1926/09/09 123.0 MC 040801 1926/09/10 121.0 MC 040801 1926/09/11 119.0 MC 040801 1926/09/12 119.0 MC 040801 1926/09/13 119.0 MC 040801 1926/09/14 119.0 MC 040801 1926/09/15 119.0 MC 040801 1926/09/16 118.0 MC 040801 1926/09/17 119.0 MC 040801 1926/09/18 117.0 MC 040801 1926/09/19 119.0 MC 040801 1926/09/20 118.0 MC 040801 1926/09/21 119.0 MC 040801 1926/09/22 120.0 MC 040801 1926/09/23 121.0 MC 040801 1926/09/24 126.0 MC 040801 1926/09/25 131.0 MC 040801 1926/09/26 133.0 MC 040801 1926/09/27 135.0 MC 040801 1926/09/28 137.0 MC 040801 1926/09/29 136.0 MC 040801 1926/09/30 133.0 MC 040801 1926/10/01 128.0 MC 040801 1926/10/02 128.0 MC 040801 1926/10/03 123.0 MC 040801 1926/10/04 121.0 MC 040801 1926/10/05 118.0 MC 040801 1926/10/06 117.0 MC 040801 1926/10/07 114.0 MC 040801 1926/10/08 112.0 MC 040801 1926/10/09 110.0 MC 040801 1926/10/10 108.0 MC 040801 1926/10/11 106.0 MC 040801 1926/10/12 104.0 MC 040801 1926/10/13 106.0 MC 040801 1926/10/14 109.0 MC 040801 1926/10/15 111.0 MC 040801 1926/10/16 113.0 MC 040801 1926/10/17 116.0 MC 040801 1926/10/18 119.0 MC 040801 1926/10/19 124.0 MC 040801 1926/10/20 127.0 MC 040801 1926/10/21 129.0 MC 040801 1926/10/22 132.0 MC 040801 1926/10/23 134.0 MC 040801 1926/10/24 136.0 MC 040801 1926/10/25 142.0 MC 040801 1926/10/26 159.0 MC 040801 1926/10/27 175.0 MC 040801 1926/10/28 187.0 MC 040801 1926/10/29 201.0 MC 040801 1926/10/30 215.0 MC 040801 1926/10/31 232.0 MC 040801 1926/11/01 249.0 MC 040801 1926/11/02 266.0 MC 040801 1926/11/03 272.0 MC 040801 1926/11/04 278.0 MC 040801 1926/11/05 274.0 MC 040801 1926/11/06 268.0 MC 040801 1926/11/07 261.0 MC 040801 1926/11/08 244.0 MC 040801 1926/11/09 250.0 MC 040801 1926/11/10 254.0 MC 040801 1926/11/11 278.0 MC 040801 1926/11/12 320.0 MC 040801 1926/11/13 320.0 MC 040801 1926/11/14 331.0 MC 040801 1926/11/15 317.0 MC 040801 1926/11/16 345.0 MC 040801 1926/11/17 439.0 MC 040801 1926/11/18 654.0 MC 040801 1926/11/19 742.0 MC 040801 1926/11/20 742.0 MC 040801 1926/11/21 742.0 MC 040801 1926/11/22 750.0 MC 040801 1926/11/23 742.0 MC 040801 1926/11/24 711.0 MC 040801 1926/11/25 651.0 MC 040801 1926/11/26 631.0 MC 040801 1926/11/27 631.0 MC 040801 1926/11/28 603.0 MC 040801 1926/11/29 603.0 MC 040801 1926/11/30 603.0 MC 040801 1926/12/01 603.0 MC 040801 1926/12/02 578.0 MC 040801 1926/12/03 555.0 MC 040801 1926/12/04 515.0 MC 040801 1926/12/05 496.0 MC 040801 1926/12/06 459.0 MC 040801 1926/12/07 450.0 MC 040801 1926/12/08 430.0 MC 040801 1926/12/09 413.0 MC 040801 1926/12/10 396.0 MC 040801 1926/12/11 388.0 MC 040801 1926/12/12 377.0 MC 040801 1926/12/13 368.0 MC 040801 1926/12/14 354.0 MC 040801 1926/12/15 351.0 MC 040801 1926/12/16 345.0 MC 040801 1926/12/17 331.0 MC 040801 1926/12/18 323.0 MC 040801 1926/12/19 314.0 MC 040801 1926/12/20 297.0 MC 040801 1926/12/21 289.0 MC 040801 1926/12/22 280.0 MC 040801 1926/12/23 272.0 MC 040801 1926/12/24 263.0 MC 040801 1926/12/25 253.0 MC 040801 1926/12/26 248.0 MC 040801 1926/12/27 239.0 MC 040801 1926/12/28 232.0 MC 040801 1926/12/29 224.0 MC 040801 1926/12/30 217.0 MC 040801 1926/12/31 215.0 MC 040801 1927/01/01 210.0 MC 040801 1927/01/02 205.0 MC 040801 1927/01/03 203.0 MC 040801 1927/01/04 192.0 MC 040801 1927/01/05 188.0 MC 040801 1927/01/06 183.0 MC 040801 1927/01/07 183.0 MC 040801 1927/01/08 181.0 MC 040801 1927/01/09 177.0 MC 040801 1927/01/10 173.0 MC 040801 1927/01/11 170.0 MC 040801 1927/01/12 168.0 MC 040801 1927/01/13 147.0 MC 040801 1927/01/14 163.0 MC 040801 1927/01/15 169.0 MC 040801 1927/01/16 173.0 MC 040801 1927/01/17 172.0 MC 040801 1927/01/18 165.0 MC 040801 1927/01/19 163.0 MC 040801 1927/01/20 159.0 MC 040801 1927/01/21 155.0 MC 040801 1927/01/22 151.0 MC 040801 1927/01/23 149.0 MC 040801 1927/01/24 148.0 MC 040801 1927/01/25 147.0 MC 040801 1927/01/26 146.0 MC 040801 1927/01/27 153.0 MC 040801 1927/01/28 161.0 MC 040801 1927/01/29 144.0 MC 040801 1927/01/30 136.0 MC 040801 1927/01/31 135.0 MC 040801 1927/02/01 133.0 MC 040801 1927/02/02 129.0 MC 040801 1927/02/03 126.0 MC 040801 1927/02/04 129.0 MC 040801 1927/02/05 128.0 MC 040801 1927/02/06 132.0 MC 040801 1927/02/07 131.0 MC 040801 1927/02/08 126.0 MC 040801 1927/02/09 125.0 MC 040801 1927/02/10 128.0 MC 040801 1927/02/11 126.0 MC 040801 1927/02/12 127.0 MC 040801 1927/02/13 121.0 MC 040801 1927/02/14 125.0 MC 040801 1927/02/15 121.0 MC 040801 1927/02/16 122.0 MC 040801 1927/02/17 121.0 MC 040801 1927/02/18 112.0 MC 040801 1927/02/19 113.0 MC 040801 1927/02/20 121.0 MC 040801 1927/02/21 115.0 MC 040801 1927/02/22 103.0 MC 040801 1927/02/23 109.0 MC 040801 1927/02/24 108.0 MC 040801 1927/02/25 112.0 MC 040801 1927/02/26 115.0 MC 040801 1927/02/27 108.0 MC 040801 1927/02/28 131.0 MC 040801 1927/03/01 108.0 MC 040801 1927/03/02 111.0 MC 040801 1927/03/03 104.0 MC 040801 1927/03/04 101.0 MC 040801 1927/03/05 101.0 MC 040801 1927/03/06 101.0 MC 040801 1927/03/07 99.70 MC 040801 1927/03/08 98.30 MC 040801 1927/03/09 98.50 MC 040801 1927/03/10 98.00 MC 040801 1927/03/11 96.80 MC 040801 1927/03/12 95.70 MC 040801 1927/03/13 96.30 MC 040801 1927/03/14 101.0 MC 040801 1927/03/15 106.0 MC 040801 1927/03/16 114.0 MC 040801 1927/03/17 123.0 MC 040801 1927/03/18 138.0 MC 040801 1927/03/19 153.0 MC 040801 1927/03/20 166.0 MC 040801 1927/03/21 180.0 MC 040801 1927/03/22 192.0 MC 040801 1927/03/23 195.0 MC 040801 1927/03/24 199.0 MC 040801 1927/03/25 199.0 MC 040801 1927/03/26 199.0 MC 040801 1927/03/27 188.0 MC 040801 1927/03/28 193.0 MC 040801 1927/03/29 173.0 MC 040801 1927/03/30 183.0 MC 040801 1927/03/31 176.0 MC 040801 1927/04/01 87.80 MC 040801 1927/04/02 13.00 MC 040801 1927/04/03 62.30 MC 040801 1927/04/04 61.40 MC 040801 1927/04/05 81.60 MC 040801 1927/04/06 103.0 MC 040801 1927/04/07 90.30 MC 040801 1927/04/08 82.70 MC 040801 1927/04/09 84.10 MC 040801 1927/04/10 85.00 MC 040801 1927/04/11 82.40 MC 040801 1927/04/12 45.90 MC 040801 1927/04/13 2.120 MC 040801 1927/04/14 2.120 MC 040801 1927/04/15 2.120 MC 040801 1927/04/16 2.120 MC 040801 1927/04/17 2.120 MC 040801 1927/04/18 2.120 MC 040801 1927/04/19 2.120 MC 040801 1927/04/20 2.120 MC 040801 1927/04/21 2.120 MC 040801 1927/04/22 2.120 MC 040801 1927/04/23 2.120 MC 040801 1927/04/24 2.120 MC 040801 1927/04/25 2.120 MC 040801 1927/04/26 2.120 MC 040801 1927/04/27 2.120 MC 040801 1927/04/28 2.120 MC 040801 1927/04/29 2.120 MC 040801 1927/04/30 2.120 MC 040801 1927/05/01 2.120 MC 040801 1927/05/02 2.120 MC 040801 1927/05/03 2.120 MC 040801 1927/05/04 2.120 MC 040801 1927/05/05 2.120 MC 040801 1927/05/06 2.120 MC 040801 1927/05/07 2.120 MC 040801 1927/05/08 2.120 MC 040801 1927/05/09 2.120 MC 040801 1927/05/10 2.120 MC 040801 1927/05/11 2.120 MC 040801 1927/05/12 2.120 MC 040801 1927/05/13 2.120 MC 040801 1927/05/14 2.120 MC 040801 1927/05/15 2.120 MC 040801 1927/05/16 2.120 MC 040801 1927/05/17 2.120 MC 040801 1927/05/18 2.120 MC 040801 1927/05/19 2.120 MC 040801 1927/05/20 2.120 MC 040801 1927/05/21 2.120 MC 040801 1927/05/22 2.120 MC 040801 1927/05/23 2.120 MC 040801 1927/05/24 2.120 MC 040801 1927/05/25 2.120 MC 040801 1927/05/26 2.120 MC 040801 1927/05/27 2.120 MC 040801 1927/05/28 2.120 MC 040801 1927/05/29 2.120 MC 040801 1927/05/30 2.120 MC 040801 1927/05/31 2.120 MC 040801 1927/06/01 2.120 MC 040801 1927/06/02 2.120 MC 040801 1927/06/03 2.120 MC 040801 1927/06/04 2.120 MC 040801 1927/06/05 2.120 MC 040801 1927/06/06 2.120 MC 040801 1927/06/07 2.120 MC 040801 1927/06/08 2.120 MC 040801 1927/06/09 2.120 MC 040801 1927/06/10 2.120 MC 040801 1927/06/11 2.120 MC 040801 1927/06/12 2.120 MC 040801 1927/06/13 2.120 MC 040801 1927/06/14 2.120 MC 040801 1927/06/15 11.90 MC 040801 1927/06/16 2.120 MC 040801 1927/06/17 2.120 MC 040801 1927/06/18 2.120 MC 040801 1927/06/19 2.120 MC 040801 1927/06/20 89.50 MC 040801 1927/06/21 104.0 MC 040801 1927/06/22 98.50 MC 040801 1927/06/23 123.0 MC 040801 1927/06/24 182.0 MC 040801 1927/06/25 206.0 MC 040801 1927/06/26 208.0 MC 040801 1927/06/27 210.0 MC 040801 1927/06/28 212.0 MC 040801 1927/06/29 214.0 MC 040801 1927/06/30 217.0 MC 040801 1927/07/01 219.0 MC 040801 1927/07/02 221.0 MC 040801 1927/07/03 222.0 MC 040801 1927/07/04 223.0 MC 040801 1927/07/05 270.0 MC 040801 1927/07/06 326.0 MC 040801 1927/07/07 354.0 MC 040801 1927/07/08 351.0 MC 040801 1927/07/09 354.0 MC 040801 1927/07/10 351.0 MC 040801 1927/07/11 351.0 MC 040801 1927/07/12 351.0 MC 040801 1927/07/13 357.0 MC 040801 1927/07/14 357.0 MC 040801 1927/07/15 351.0 MC 040801 1927/07/16 309.0 MC 040801 1927/07/17 283.0 MC 040801 1927/07/18 283.0 MC 040801 1927/07/19 276.0 MC 040801 1927/07/20 283.0 MC 040801 1927/07/21 286.0 MC 040801 1927/07/22 292.0 MC 040801 1927/07/23 317.0 MC 040801 1927/07/24 351.0 MC 040801 1927/07/25 402.0 MC 040801 1927/07/26 527.0 MC 040801 1927/07/27 637.0 MC 040801 1927/07/28 714.0 MC 040801 1927/07/29 699.0 MC 040801 1927/07/30 714.0 MC 040801 1927/07/31 714.0 MC 040801 1927/08/01 708.0 MC 040801 1927/08/02 697.0 MC 040801 1927/08/03 691.0 MC 040801 1927/08/04 646.0 MC 040801 1927/08/05 623.0 MC 040801 1927/08/06 575.0 MC 040801 1927/08/07 564.0 MC 040801 1927/08/08 561.0 MC 040801 1927/08/09 558.0 MC 040801 1927/08/10 521.0 MC 040801 1927/08/11 515.0 MC 040801 1927/08/12 515.0 MC 040801 1927/08/13 515.0 MC 040801 1927/08/14 518.0 MC 040801 1927/08/15 476.0 MC 040801 1927/08/16 510.0 MC 040801 1927/08/17 493.0 MC 040801 1927/08/18 504.0 MC 040801 1927/08/19 459.0 MC 040801 1927/08/20 493.0 MC 040801 1927/08/21 490.0 MC 040801 1927/08/22 439.0 MC 040801 1927/08/23 422.0 MC 040801 1927/08/24 425.0 MC 040801 1927/08/25 408.0 MC 040801 1927/08/26 348.0 MC 040801 1927/08/27 343.0 MC 040801 1927/08/28 340.0 MC 040801 1927/08/29 297.0 MC 040801 1927/08/30 282.0 MC 040801 1927/08/31 280.0 MC 040801 1927/09/01 280.0 MC 040801 1927/09/02 230.0 MC 040801 1927/09/03 227.0 MC 040801 1927/09/04 227.0 MC 040801 1927/09/05 207.0 MC 040801 1927/09/06 197.0 MC 040801 1927/09/07 187.0 MC 040801 1927/09/08 185.0 MC 040801 1927/09/09 180.0 MC 040801 1927/09/10 185.0 MC 040801 1927/09/11 185.0 MC 040801 1927/09/12 187.0 MC 040801 1927/09/13 187.0 MC 040801 1927/09/14 176.0 MC 040801 1927/09/15 171.0 MC 040801 1927/09/16 172.0 MC 040801 1927/09/17 173.0 MC 040801 1927/09/18 173.0 MC 040801 1927/09/19 173.0 MC 040801 1927/09/20 161.0 MC 040801 1927/09/21 155.0 MC 040801 1927/09/22 155.0 MC 040801 1927/09/23 155.0 MC 040801 1927/09/24 155.0 MC 040801 1927/09/25 157.0 MC 040801 1927/09/26 279.0 MC 040801 1927/09/27 283.0 MC 040801 1927/09/28 273.0 MC 040801 1927/09/29 283.0 MC 040801 1927/09/30 282.0 MC 040801 1927/10/01 280.0 MC 040801 1927/10/02 186.0 MC 040801 1927/10/03 142.0 MC 040801 1927/10/04 142.0 MC 040801 1927/10/05 142.0 MC 040801 1927/10/06 142.0 MC 040801 1927/10/07 144.0 MC 040801 1927/10/08 145.0 MC 040801 1927/10/09 148.0 MC 040801 1927/10/10 144.0 MC 040801 1927/10/11 144.0 MC 040801 1927/10/12 146.0 MC 040801 1927/10/13 165.0 MC 040801 1927/10/14 171.0 MC 040801 1927/10/15 254.0 MC 040801 1927/10/16 283.0 MC 040801 1927/10/17 283.0 MC 040801 1927/10/18 283.0 MC 040801 1927/10/19 283.0 MC 040801 1927/10/20 283.0 MC 040801 1927/10/21 283.0 MC 040801 1927/10/22 283.0 MC 040801 1927/10/23 283.0 MC 040801 1927/10/24 283.0 MC 040801 1927/10/25 283.0 MC 040801 1927/10/26 247.0 MC 040801 1927/10/27 227.0 MC 040801 1927/10/28 227.0 MC 040801 1927/10/29 227.0 MC 040801 1927/10/30 227.0 MC 040801 1927/10/31 227.0 MC 040801 1927/11/01 227.0 MC 040801 1927/11/02 227.0 MC 040801 1927/11/03 227.0 MC 040801 1927/11/04 227.0 MC 040801 1927/11/05 264.0 MC 040801 1927/11/06 283.0 MC 040801 1927/11/07 283.0 MC 040801 1927/11/08 283.0 MC 040801 1927/11/09 283.0 MC 040801 1927/11/10 283.0 MC 040801 1927/11/11 283.0 MC 040801 1927/11/12 283.0 MC 040801 1927/11/13 283.0 MC 040801 1927/11/14 331.0 MC 040801 1927/11/15 396.0 MC 040801 1927/11/16 425.0 MC 040801 1927/11/17 487.0 MC 040801 1927/11/18 510.0 MC 040801 1927/11/19 510.0 MC 040801 1927/11/20 510.0 MC 040801 1927/11/21 510.0 MC 040801 1927/11/22 510.0 MC 040801 1927/11/23 510.0 MC 040801 1927/11/24 445.0 MC 040801 1927/11/25 255.0 MC 040801 1927/11/26 258.0 MC 040801 1927/11/27 258.0 MC 040801 1927/11/28 258.0 MC 040801 1927/11/29 258.0 MC 040801 1927/11/30 225.0 MC 040801 1927/12/01 201.0 MC 040801 1927/12/02 201.0 MC 040801 1927/12/03 201.0 MC 040801 1927/12/04 202.0 MC 040801 1927/12/05 203.0 MC 040801 1927/12/06 203.0 MC 040801 1927/12/07 203.0 MC 040801 1927/12/08 276.0 MC 040801 1927/12/09 232.0 MC 040801 1927/12/10 203.0 MC 040801 1927/12/11 203.0 MC 040801 1927/12/12 203.0 MC 040801 1927/12/13 203.0 MC 040801 1927/12/14 203.0 MC 040801 1927/12/15 198.0 MC 040801 1927/12/16 201.0 MC 040801 1927/12/17 201.0 MC 040801 1927/12/18 201.0 MC 040801 1927/12/19 201.0 MC 040801 1927/12/20 201.0 MC 040801 1927/12/21 201.0 MC 040801 1927/12/22 201.0 MC 040801 1927/12/23 201.0 MC 040801 1927/12/24 201.0 MC 040801 1927/12/25 201.0 MC 040801 1927/12/26 201.0 MC 040801 1927/12/27 201.0 MC 040801 1927/12/28 201.0 MC 040801 1927/12/29 189.0 MC 040801 1927/12/30 183.0 MC 040801 1927/12/31 183.0 MC 040801 1928/01/01 183.0 MC 040801 1928/01/02 183.0 MC 040801 1928/01/03 183.0 MC 040801 1928/01/04 207.0 MC 040801 1928/01/05 227.0 MC 040801 1928/01/06 227.0 MC 040801 1928/01/07 227.0 MC 040801 1928/01/08 227.0 MC 040801 1928/01/09 227.0 MC 040801 1928/01/10 205.0 MC 040801 1928/01/11 199.0 MC 040801 1928/01/12 199.0 MC 040801 1928/01/13 199.0 MC 040801 1928/01/14 199.0 MC 040801 1928/01/15 199.0 MC 040801 1928/01/16 199.0 MC 040801 1928/01/17 199.0 MC 040801 1928/01/18 189.0 MC 040801 1928/01/19 172.0 MC 040801 1928/01/20 169.0 MC 040801 1928/01/21 169.0 MC 040801 1928/01/22 169.0 MC 040801 1928/01/23 169.0 MC 040801 1928/01/24 190.0 MC 040801 1928/01/25 199.0 MC 040801 1928/01/26 199.0 MC 040801 1928/01/27 241.0 MC 040801 1928/01/28 269.0 MC 040801 1928/01/29 240.0 MC 040801 1928/01/30 227.0 MC 040801 1928/01/31 227.0 MC 040801 1928/02/01 227.0 MC 040801 1928/02/02 226.0 MC 040801 1928/02/03 227.0 MC 040801 1928/02/04 226.0 MC 040801 1928/02/05 226.0 MC 040801 1928/02/06 227.0 MC 040801 1928/02/07 227.0 MC 040801 1928/02/08 227.0 MC 040801 1928/02/09 227.0 MC 040801 1928/02/10 227.0 MC 040801 1928/02/11 227.0 MC 040801 1928/02/12 227.0 MC 040801 1928/02/13 226.0 MC 040801 1928/02/14 227.0 MC 040801 1928/02/15 311.0 MC 040801 1928/02/16 371.0 MC 040801 1928/02/17 371.0 MC 040801 1928/02/18 368.0 MC 040801 1928/02/19 368.0 MC 040801 1928/02/20 368.0 MC 040801 1928/02/21 368.0 MC 040801 1928/02/22 365.0 MC 040801 1928/02/23 354.0 MC 040801 1928/02/24 365.0 MC 040801 1928/02/25 368.0 MC 040801 1928/02/26 371.0 MC 040801 1928/02/27 368.0 MC 040801 1928/02/28 368.0 MC 040801 1928/02/29 365.0 MC 040801 1928/03/01 368.0 MC 040801 1928/03/02 368.0 MC 040801 1928/03/03 368.0 MC 040801 1928/03/04 368.0 MC 040801 1928/03/05 368.0 MC 040801 1928/03/06 368.0 MC 040801 1928/03/07 365.0 MC 040801 1928/03/08 368.0 MC 040801 1928/03/09 368.0 MC 040801 1928/03/10 368.0 MC 040801 1928/03/11 368.0 MC 040801 1928/03/12 368.0 MC 040801 1928/03/13 230.0 MC 040801 1928/03/14 229.0 MC 040801 1928/03/15 229.0 MC 040801 1928/03/16 229.0 MC 040801 1928/03/17 229.0 MC 040801 1928/03/18 229.0 MC 040801 1928/03/19 229.0 MC 040801 1928/03/20 226.0 MC 040801 1928/03/21 3.540 MC 040801 1928/03/22 119.0 MC 040801 1928/03/23 326.0 MC 040801 1928/03/24 453.0 MC 040801 1928/03/25 453.0 MC 040801 1928/03/26 453.0 MC 040801 1928/03/27 456.0 MC 040801 1928/03/28 456.0 MC 040801 1928/03/29 300.0 MC 040801 1928/03/30 282.0 MC 040801 1928/03/31 282.0 MC 040801 1928/04/01 283.0 MC 040801 1928/04/02 283.0 MC 040801 1928/04/03 282.0 MC 040801 1928/04/04 283.0 MC 040801 1928/04/05 282.0 MC 040801 1928/04/06 283.0 MC 040801 1928/04/07 283.0 MC 040801 1928/04/08 283.0 MC 040801 1928/04/09 286.0 MC 040801 1928/04/10 283.0 MC 040801 1928/04/11 283.0 MC 040801 1928/04/12 270.0 MC 040801 1928/04/13 388.0 MC 040801 1928/04/14 430.0 MC 040801 1928/04/15 430.0 MC 040801 1928/04/16 428.0 MC 040801 1928/04/17 425.0 MC 040801 1928/04/18 487.0 MC 040801 1928/04/19 510.0 MC 040801 1928/04/20 504.0 MC 040801 1928/04/21 566.0 MC 040801 1928/04/22 597.0 MC 040801 1928/04/23 595.0 MC 040801 1928/04/24 566.0 MC 040801 1928/04/25 538.0 MC 040801 1928/04/26 532.0 MC 040801 1928/04/27 538.0 MC 040801 1928/04/28 538.0 MC 040801 1928/04/29 538.0 MC 040801 1928/04/30 473.0 MC 040801 1928/05/01 462.0 MC 040801 1928/05/02 473.0 MC 040801 1928/05/03 464.0 MC 040801 1928/05/04 470.0 MC 040801 1928/05/05 583.0 MC 040801 1928/05/06 612.0 MC 040801 1928/05/07 903.0 MC 040801 1928/05/08 1120 MC 040801 1928/05/09 1120 MC 040801 1928/05/10 1120 MC 040801 1928/05/11 1120 MC 040801 1928/05/12 1120 MC 040801 1928/05/13 1130 MC 040801 1928/05/14 1120 MC 040801 1928/05/15 1120 MC 040801 1928/05/16 1120 MC 040801 1928/05/17 1120 MC 040801 1928/05/18 1110 MC 040801 1928/05/19 1120 MC 040801 1928/05/20 1120 MC 040801 1928/05/21 1110 MC 040801 1928/05/22 1120 MC 040801 1928/05/23 1110 MC 040801 1928/05/24 1120 MC 040801 1928/05/25 1150 MC 040801 1928/05/26 1160 MC 040801 1928/05/27 1160 MC 040801 1928/05/28 1160 MC 040801 1928/05/29 1160 MC 040801 1928/05/30 1060 MC 040801 1928/05/31 1100 MC 040801 1928/06/01 1160 MC 040801 1928/06/02 1160 MC 040801 1928/06/03 1150 MC 040801 1928/06/04 1150 MC 040801 1928/06/05 1150 MC 040801 1928/06/06 1160 MC 040801 1928/06/07 1150 MC 040801 1928/06/08 1150 MC 040801 1928/06/09 1150 MC 040801 1928/06/10 765.0 MC 040801 1928/06/11 566.0 MC 040801 1928/06/12 368.0 MC 040801 1928/06/13 283.0 MC 040801 1928/06/14 283.0 MC 040801 1928/06/15 283.0 MC 040801 1928/06/16 283.0 MC 040801 1928/06/17 283.0 MC 040801 1928/06/18 266.0 MC 040801 1928/06/19 258.0 MC 040801 1928/06/20 255.0 MC 040801 1928/06/21 255.0 MC 040801 1928/06/22 255.0 MC 040801 1928/06/23 256.0 MC 040801 1928/06/24 255.0 MC 040801 1928/06/25 257.0 MC 040801 1928/06/26 371.0 MC 040801 1928/06/27 399.0 MC 040801 1928/06/28 399.0 MC 040801 1928/06/29 399.0 MC 040801 1928/06/30 399.0 MC 040801 1928/07/01 402.0 MC 040801 1928/07/02 399.0 MC 040801 1928/07/03 399.0 MC 040801 1928/07/04 399.0 MC 040801 1928/07/05 399.0 MC 040801 1928/07/06 399.0 MC 040801 1928/07/07 360.0 MC 040801 1928/07/08 340.0 MC 040801 1928/07/09 309.0 MC 040801 1928/07/10 283.0 MC 040801 1928/07/11 283.0 MC 040801 1928/07/12 283.0 MC 040801 1928/07/13 249.0 MC 040801 1928/07/14 227.0 MC 040801 1928/07/15 227.0 MC 040801 1928/07/16 227.0 MC 040801 1928/07/17 229.0 MC 040801 1928/07/18 413.0 MC 040801 1928/07/19 459.0 MC 040801 1928/07/20 464.0 MC 040801 1928/07/21 464.0 MC 040801 1928/07/22 464.0 MC 040801 1928/07/23 464.0 MC 040801 1928/07/24 464.0 MC 040801 1928/07/25 464.0 MC 040801 1928/07/26 459.0 MC 040801 1928/07/27 399.0 MC 040801 1928/07/28 371.0 MC 040801 1928/07/29 371.0 MC 040801 1928/07/30 331.0 MC 040801 1928/07/31 314.0 MC 040801 1928/08/01 303.0 MC 040801 1928/08/02 252.0 MC 040801 1928/08/03 255.0 MC 040801 1928/08/04 255.0 MC 040801 1928/08/05 255.0 MC 040801 1928/08/06 255.0 MC 040801 1928/08/07 255.0 MC 040801 1928/08/08 255.0 MC 040801 1928/08/09 255.0 MC 040801 1928/08/10 258.0 MC 040801 1928/08/11 334.0 MC 040801 1928/08/12 371.0 MC 040801 1928/08/13 371.0 MC 040801 1928/08/14 371.0 MC 040801 1928/08/15 371.0 MC 040801 1928/08/16 371.0 MC 040801 1928/08/17 360.0 MC 040801 1928/08/18 215.0 MC 040801 1928/08/19 215.0 MC 040801 1928/08/20 215.0 MC 040801 1928/08/21 215.0 MC 040801 1928/08/22 215.0 MC 040801 1928/08/23 215.0 MC 040801 1928/08/24 215.0 MC 040801 1928/08/25 224.0 MC 040801 1928/08/26 217.0 MC 040801 1928/08/27 217.0 MC 040801 1928/08/28 218.0 MC 040801 1928/08/29 223.0 MC 040801 1928/08/30 225.0 MC 040801 1928/08/31 216.0 MC 040801 1928/09/01 217.0 MC 040801 1928/09/02 217.0 MC 040801 1928/09/03 217.0 MC 040801 1928/09/04 270.0 MC 040801 1928/09/05 328.0 MC 040801 1928/09/06 340.0 MC 040801 1928/09/07 340.0 MC 040801 1928/09/08 357.0 MC 040801 1928/09/09 337.0 MC 040801 1928/09/10 340.0 MC 040801 1928/09/11 371.0 MC 040801 1928/09/12 467.0 MC 040801 1928/09/13 479.0 MC 040801 1928/09/14 479.0 MC 040801 1928/09/15 479.0 MC 040801 1928/09/16 479.0 MC 040801 1928/09/17 479.0 MC 040801 1928/09/18 479.0 MC 040801 1928/09/19 479.0 MC 040801 1928/09/20 479.0 MC 040801 1928/09/21 479.0 MC 040801 1928/09/22 362.0 MC 040801 1928/09/23 340.0 MC 040801 1928/09/24 294.0 MC 040801 1928/09/25 227.0 MC 040801 1928/09/26 317.0 MC 040801 1928/09/27 340.0 MC 040801 1928/09/28 340.0 MC 040801 1928/09/29 340.0 MC 040801 1928/09/30 340.0 MC 040801 1928/10/01 340.0 MC 040801 1928/10/02 340.0 MC 040801 1928/10/03 340.0 MC 040801 1928/10/04 340.0 MC 040801 1928/10/05 300.0 MC 040801 1928/10/06 283.0 MC 040801 1928/10/07 283.0 MC 040801 1928/10/08 283.0 MC 040801 1928/10/09 283.0 MC 040801 1928/10/10 286.0 MC 040801 1928/10/11 377.0 MC 040801 1928/10/12 425.0 MC 040801 1928/10/13 501.0 MC 040801 1928/10/14 510.0 MC 040801 1928/10/15 510.0 MC 040801 1928/10/16 547.0 MC 040801 1928/10/17 569.0 MC 040801 1928/10/18 569.0 MC 040801 1928/10/19 569.0 MC 040801 1928/10/20 606.0 MC 040801 1928/10/21 623.0 MC 040801 1928/10/22 623.0 MC 040801 1928/10/23 623.0 MC 040801 1928/10/24 629.0 MC 040801 1928/10/25 694.0 MC 040801 1928/10/26 714.0 MC 040801 1928/10/27 714.0 MC 040801 1928/10/28 714.0 MC 040801 1928/10/29 708.0 MC 040801 1928/10/30 705.0 MC 040801 1928/10/31 665.0 MC 040801 1928/11/01 651.0 MC 040801 1928/11/02 612.0 MC 040801 1928/11/03 592.0 MC 040801 1928/11/04 592.0 MC 040801 1928/11/05 419.0 MC 040801 1928/11/06 371.0 MC 040801 1928/11/07 309.0 MC 040801 1928/11/08 283.0 MC 040801 1928/11/09 283.0 MC 040801 1928/11/10 283.0 MC 040801 1928/11/11 283.0 MC 040801 1928/11/12 283.0 MC 040801 1928/11/13 283.0 MC 040801 1928/11/14 283.0 MC 040801 1928/11/15 283.0 MC 040801 1928/11/16 283.0 MC 040801 1928/11/17 283.0 MC 040801 1928/11/18 283.0 MC 040801 1928/11/19 283.0 MC 040801 1928/11/20 273.0 MC 040801 1928/11/21 283.0 MC 040801 1928/11/22 286.0 MC 040801 1928/11/23 286.0 MC 040801 1928/11/24 286.0 MC 040801 1928/11/25 286.0 MC 040801 1928/11/26 286.0 MC 040801 1928/11/27 286.0 MC 040801 1928/11/28 283.0 MC 040801 1928/11/29 283.0 MC 040801 1928/11/30 286.0 MC 040801 1928/12/01 286.0 MC 040801 1928/12/02 286.0 MC 040801 1928/12/03 374.0 MC 040801 1928/12/04 399.0 MC 040801 1928/12/05 399.0 MC 040801 1928/12/06 399.0 MC 040801 1928/12/07 399.0 MC 040801 1928/12/08 399.0 MC 040801 1928/12/09 399.0 MC 040801 1928/12/10 270.0 MC 040801 1928/12/11 227.0 MC 040801 1928/12/12 227.0 MC 040801 1928/12/13 227.0 MC 040801 1928/12/14 227.0 MC 040801 1928/12/15 227.0 MC 040801 1928/12/16 227.0 MC 040801 1928/12/17 227.0 MC 040801 1928/12/18 227.0 MC 040801 1928/12/19 227.0 MC 040801 1928/12/20 227.0 MC 040801 1928/12/21 227.0 MC 040801 1928/12/22 227.0 MC 040801 1928/12/23 227.0 MC 040801 1928/12/24 227.0 MC 040801 1928/12/25 227.0 MC 040801 1928/12/26 227.0 MC 040801 1928/12/27 227.0 MC 040801 1928/12/28 227.0 MC 040801 1928/12/29 226.0 MC 040801 1928/12/30 227.0 MC 040801 1928/12/31 206.0 MC 040801 1929/01/01 199.0 MC 040801 1929/01/02 198.0 MC 040801 1929/01/03 199.0 MC 040801 1929/01/04 199.0 MC 040801 1929/01/05 199.0 MC 040801 1929/01/06 198.0 MC 040801 1929/01/07 199.0 MC 040801 1929/01/08 186.0 MC 040801 1929/01/09 183.0 MC 040801 1929/01/10 217.0 MC 040801 1929/01/11 227.0 MC 040801 1929/01/12 227.0 MC 040801 1929/01/13 227.0 MC 040801 1929/01/14 227.0 MC 040801 1929/01/15 227.0 MC 040801 1929/01/16 227.0 MC 040801 1929/01/17 226.0 MC 040801 1929/01/18 227.0 MC 040801 1929/01/19 227.0 MC 040801 1929/01/20 227.0 MC 040801 1929/01/21 227.0 MC 040801 1929/01/22 227.0 MC 040801 1929/01/23 227.0 MC 040801 1929/01/24 227.0 MC 040801 1929/01/25 226.0 MC 040801 1929/01/26 227.0 MC 040801 1929/01/27 227.0 MC 040801 1929/01/28 227.0 MC 040801 1929/01/29 227.0 MC 040801 1929/01/30 227.0 MC 040801 1929/01/31 227.0 MC 040801 1929/02/01 226.0 MC 040801 1929/02/02 227.0 MC 040801 1929/02/03 227.0 MC 040801 1929/02/04 227.0 MC 040801 1929/02/05 227.0 MC 040801 1929/02/06 227.0 MC 040801 1929/02/07 226.0 MC 040801 1929/02/08 227.0 MC 040801 1929/02/09 226.0 MC 040801 1929/02/10 227.0 MC 040801 1929/02/11 245.0 MC 040801 1929/02/12 255.0 MC 040801 1929/02/13 254.0 MC 040801 1929/02/14 255.0 MC 040801 1929/02/15 255.0 MC 040801 1929/02/16 254.0 MC 040801 1929/02/17 254.0 MC 040801 1929/02/18 255.0 MC 040801 1929/02/19 255.0 MC 040801 1929/02/20 254.0 MC 040801 1929/02/21 255.0 MC 040801 1929/02/22 254.0 MC 040801 1929/02/23 265.0 MC 040801 1929/02/24 268.0 MC 040801 1929/02/25 269.0 MC 040801 1929/02/26 268.0 MC 040801 1929/02/27 269.0 MC 040801 1929/02/28 268.0 MC 040801 1929/03/01 269.0 MC 040801 1929/03/02 268.0 MC 040801 1929/03/03 269.0 MC 040801 1929/03/04 268.0 MC 040801 1929/03/05 269.0 MC 040801 1929/03/06 269.0 MC 040801 1929/03/07 268.0 MC 040801 1929/03/08 269.0 MC 040801 1929/03/09 268.0 MC 040801 1929/03/10 269.0 MC 040801 1929/03/11 268.0 MC 040801 1929/03/12 269.0 MC 040801 1929/03/13 269.0 MC 040801 1929/03/14 269.0 MC 040801 1929/03/15 268.0 MC 040801 1929/03/16 269.0 MC 040801 1929/03/17 268.0 MC 040801 1929/03/18 269.0 MC 040801 1929/03/19 268.0 MC 040801 1929/03/20 269.0 MC 040801 1929/03/21 269.0 MC 040801 1929/03/22 233.0 MC 040801 1929/03/23 180.0 MC 040801 1929/03/24 171.0 MC 040801 1929/03/25 131.0 MC 040801 1929/03/26 114.0 MC 040801 1929/03/27 114.0 MC 040801 1929/03/28 114.0 MC 040801 1929/03/29 114.0 MC 040801 1929/03/30 114.0 MC 040801 1929/03/31 114.0 MC 040801 1929/04/01 114.0 MC 040801 1929/04/02 114.0 MC 040801 1929/04/03 114.0 MC 040801 1929/04/04 26.00 MC 040801 1929/04/05 1.980 MC 040801 1929/04/06 32.00 MC 040801 1929/04/07 56.60 MC 040801 1929/04/08 56.60 MC 040801 1929/04/09 10.90 MC 040801 1929/04/10 1.980 MC 040801 1929/04/11 1.980 MC 040801 1929/04/12 1.980 MC 040801 1929/04/13 1.980 MC 040801 1929/04/14 1.980 MC 040801 1929/04/15 43.30 MC 040801 1929/04/16 25.50 MC 040801 1929/04/17 1.980 MC 040801 1929/04/18 1.980 MC 040801 1929/04/19 1.980 MC 040801 1929/04/20 1.980 MC 040801 1929/04/21 1.980 MC 040801 1929/04/22 1.980 MC 040801 1929/04/23 1.980 MC 040801 1929/04/24 178.0 MC 040801 1929/04/25 425.0 MC 040801 1929/04/26 425.0 MC 040801 1929/04/27 532.0 MC 040801 1929/04/28 569.0 MC 040801 1929/04/29 575.0 MC 040801 1929/04/30 569.0 MC 040801 1929/05/01 297.0 MC 040801 1929/05/02 1.980 MC 040801 1929/05/03 549.0 MC 040801 1929/05/04 731.0 MC 040801 1929/05/05 1620 MC 040801 1929/05/06 1450 MC 040801 1929/05/07 1210 MC 040801 1929/05/08 1210 MC 040801 1929/05/09 1210 MC 040801 1929/05/10 1190 MC 040801 1929/05/11 1040 MC 040801 1929/05/12 957.0 MC 040801 1929/05/13 968.0 MC 040801 1929/05/14 1160 MC 040801 1929/05/15 1220 MC 040801 1929/05/16 1220 MC 040801 1929/05/17 1220 MC 040801 1929/05/18 1220 MC 040801 1929/05/19 1220 MC 040801 1929/05/20 1220 MC 040801 1929/05/21 1200 MC 040801 1929/05/22 1180 MC 040801 1929/05/23 977.0 MC 040801 1929/05/24 937.0 MC 040801 1929/05/25 852.0 MC 040801 1929/05/26 827.0 MC 040801 1929/05/27 827.0 MC 040801 1929/05/28 827.0 MC 040801 1929/05/29 827.0 MC 040801 1929/05/30 827.0 MC 040801 1929/05/31 821.0 MC 040801 1929/06/01 765.0 MC 040801 1929/06/02 748.0 MC 040801 1929/06/03 739.0 MC 040801 1929/06/04 510.0 MC 040801 1929/06/05 476.0 MC 040801 1929/06/06 476.0 MC 040801 1929/06/07 476.0 MC 040801 1929/06/08 476.0 MC 040801 1929/06/09 476.0 MC 040801 1929/06/10 476.0 MC 040801 1929/06/11 476.0 MC 040801 1929/06/12 476.0 MC 040801 1929/06/13 476.0 MC 040801 1929/06/14 476.0 MC 040801 1929/06/15 360.0 MC 040801 1929/06/16 255.0 MC 040801 1929/06/17 255.0 MC 040801 1929/06/18 265.0 MC 040801 1929/06/19 255.0 MC 040801 1929/06/20 255.0 MC 040801 1929/06/21 326.0 MC 040801 1929/06/22 340.0 MC 040801 1929/06/23 340.0 MC 040801 1929/06/24 340.0 MC 040801 1929/06/25 459.0 MC 040801 1929/06/26 575.0 MC 040801 1929/06/27 575.0 MC 040801 1929/06/28 575.0 MC 040801 1929/06/29 575.0 MC 040801 1929/06/30 572.0 MC 040801 1929/07/01 569.0 MC 040801 1929/07/02 532.0 MC 040801 1929/07/03 374.0 MC 040801 1929/07/04 340.0 MC 040801 1929/07/05 340.0 MC 040801 1929/07/06 343.0 MC 040801 1929/07/07 345.0 MC 040801 1929/07/08 345.0 MC 040801 1929/07/09 470.0 MC 040801 1929/07/10 518.0 MC 040801 1929/07/11 515.0 MC 040801 1929/07/12 515.0 MC 040801 1929/07/13 515.0 MC 040801 1929/07/14 515.0 MC 040801 1929/07/15 515.0 MC 040801 1929/07/16 510.0 MC 040801 1929/07/17 513.0 MC 040801 1929/07/18 442.0 MC 040801 1929/07/19 396.0 MC 040801 1929/07/20 331.0 MC 040801 1929/07/21 283.0 MC 040801 1929/07/22 283.0 MC 040801 1929/07/23 283.0 MC 040801 1929/07/24 282.0 MC 040801 1929/07/25 283.0 MC 040801 1929/07/26 283.0 MC 040801 1929/07/27 242.0 MC 040801 1929/07/28 227.0 MC 040801 1929/07/29 227.0 MC 040801 1929/07/30 227.0 MC 040801 1929/07/31 227.0 MC 040801 1929/08/01 244.0 MC 040801 1929/08/02 238.0 MC 040801 1929/08/03 192.0 MC 040801 1929/08/04 183.0 MC 040801 1929/08/05 183.0 MC 040801 1929/08/06 183.0 MC 040801 1929/08/07 183.0 MC 040801 1929/08/08 150.0 MC 040801 1929/08/09 162.0 MC 040801 1929/08/10 97.70 MC 040801 1929/08/11 70.80 MC 040801 1929/08/12 70.80 MC 040801 1929/08/13 59.50 MC 040801 1929/08/14 58.00 MC 040801 1929/08/15 282.0 MC 040801 1929/08/16 569.0 MC 040801 1929/08/17 422.0 MC 040801 1929/08/18 171.0 MC 040801 1929/08/19 171.0 MC 040801 1929/08/20 171.0 MC 040801 1929/08/21 171.0 MC 040801 1929/08/22 100.0 MC 040801 1929/08/23 136.0 MC 040801 1929/08/24 171.0 MC 040801 1929/08/25 171.0 MC 040801 1929/08/26 171.0 MC 040801 1929/08/27 171.0 MC 040801 1929/08/28 171.0 MC 040801 1929/08/29 171.0 MC 040801 1929/08/30 171.0 MC 040801 1929/08/31 171.0 MC 040801 1929/09/01 171.0 MC 040801 1929/09/02 171.0 MC 040801 1929/09/03 171.0 MC 040801 1929/09/04 171.0 MC 040801 1929/09/05 148.0 MC 040801 1929/09/06 142.0 MC 040801 1929/09/07 354.0 MC 040801 1929/09/08 564.0 MC 040801 1929/09/09 561.0 MC 040801 1929/09/10 561.0 MC 040801 1929/09/11 250.0 MC 040801 1929/09/12 203.0 MC 040801 1929/09/13 212.0 MC 040801 1929/09/14 212.0 MC 040801 1929/09/15 212.0 MC 040801 1929/09/16 212.0 MC 040801 1929/09/17 212.0 MC 040801 1929/09/18 210.0 MC 040801 1929/09/19 212.0 MC 040801 1929/09/20 212.0 MC 040801 1929/09/21 212.0 MC 040801 1929/09/22 210.0 MC 040801 1929/09/23 212.0 MC 040801 1929/09/24 182.0 MC 040801 1929/09/25 171.0 MC 040801 1929/09/26 170.0 MC 040801 1929/09/27 171.0 MC 040801 1929/09/28 171.0 MC 040801 1929/09/29 281.0 MC 040801 1929/09/30 569.0 MC 040801 1929/10/01 459.0 MC 040801 1929/10/02 215.0 MC 040801 1929/10/03 215.0 MC 040801 1929/10/04 214.0 MC 040801 1929/10/05 214.0 MC 040801 1929/10/06 213.0 MC 040801 1929/10/07 224.0 MC 040801 1929/10/08 226.0 MC 040801 1929/10/09 227.0 MC 040801 1929/10/10 227.0 MC 040801 1929/10/11 314.0 MC 040801 1929/10/12 362.0 MC 040801 1929/10/13 239.0 MC 040801 1929/10/14 239.0 MC 040801 1929/10/15 239.0 MC 040801 1929/10/16 239.0 MC 040801 1929/10/17 239.0 MC 040801 1929/10/18 377.0 MC 040801 1929/10/19 289.0 MC 040801 1929/10/20 238.0 MC 040801 1929/10/21 239.0 MC 040801 1929/10/22 251.0 MC 040801 1929/10/23 255.0 MC 040801 1929/10/24 254.0 MC 040801 1929/10/25 255.0 MC 040801 1929/10/26 255.0 MC 040801 1929/10/27 382.0 MC 040801 1929/10/28 569.0 MC 040801 1929/10/29 589.0 MC 040801 1929/10/30 254.0 MC 040801 1929/10/31 255.0 MC 040801 1929/11/01 255.0 MC 040801 1929/11/02 234.0 MC 040801 1929/11/03 229.0 MC 040801 1929/11/04 229.0 MC 040801 1929/11/05 241.0 MC 040801 1929/11/06 254.0 MC 040801 1929/11/07 255.0 MC 040801 1929/11/08 270.0 MC 040801 1929/11/09 283.0 MC 040801 1929/11/10 276.0 MC 040801 1929/11/11 269.0 MC 040801 1929/11/12 382.0 MC 040801 1929/11/13 345.0 MC 040801 1929/11/14 255.0 MC 040801 1929/11/15 255.0 MC 040801 1929/11/16 235.0 MC 040801 1929/11/17 229.0 MC 040801 1929/11/18 229.0 MC 040801 1929/11/19 229.0 MC 040801 1929/11/20 229.0 MC 040801 1929/11/21 229.0 MC 040801 1929/11/22 214.0 MC 040801 1929/11/23 229.0 MC 040801 1929/11/24 229.0 MC 040801 1929/11/25 229.0 MC 040801 1929/11/26 229.0 MC 040801 1929/11/27 229.0 MC 040801 1929/11/28 229.0 MC 040801 1929/11/29 229.0 MC 040801 1929/11/30 238.0 MC 040801 1929/12/01 242.0 MC 040801 1929/12/02 262.0 MC 040801 1929/12/03 269.0 MC 040801 1929/12/04 269.0 MC 040801 1929/12/05 269.0 MC 040801 1929/12/06 269.0 MC 040801 1929/12/07 268.0 MC 040801 1929/12/08 269.0 MC 040801 1929/12/09 268.0 MC 040801 1929/12/10 269.0 MC 040801 1929/12/11 268.0 MC 040801 1929/12/12 269.0 MC 040801 1929/12/13 269.0 MC 040801 1929/12/14 269.0 MC 040801 1929/12/15 269.0 MC 040801 1929/12/16 269.0 MC 040801 1929/12/17 248.0 MC 040801 1929/12/18 239.0 MC 040801 1929/12/19 220.0 MC 040801 1929/12/20 212.0 MC 040801 1929/12/21 212.0 MC 040801 1929/12/22 212.0 MC 040801 1929/12/23 203.0 MC 040801 1929/12/24 199.0 MC 040801 1929/12/25 199.0 MC 040801 1929/12/26 199.0 MC 040801 1929/12/27 177.0 MC 040801 1929/12/28 171.0 MC 040801 1929/12/29 171.0 MC 040801 1929/12/30 171.0 MC 040801 1929/12/31 170.0 MC 040801 1930/01/01 169.0 MC 040801 1930/01/02 220.0 MC 040801 1930/01/03 242.0 MC 040801 1930/01/04 242.0 MC 040801 1930/01/05 241.0 MC 040801 1930/01/06 239.0 MC 040801 1930/01/07 217.0 MC 040801 1930/01/08 157.0 MC 040801 1930/01/09 198.0 MC 040801 1930/01/10 232.0 MC 040801 1930/01/11 239.0 MC 040801 1930/01/12 239.0 MC 040801 1930/01/13 239.0 MC 040801 1930/01/14 239.0 MC 040801 1930/01/15 239.0 MC 040801 1930/01/16 220.0 MC 040801 1930/01/17 205.0 MC 040801 1930/01/18 201.0 MC 040801 1930/01/19 201.0 MC 040801 1930/01/20 201.0 MC 040801 1930/01/21 210.0 MC 040801 1930/01/22 215.0 MC 040801 1930/01/23 215.0 MC 040801 1930/01/24 203.0 MC 040801 1930/01/25 199.0 MC 040801 1930/01/26 199.0 MC 040801 1930/01/27 199.0 MC 040801 1930/01/28 216.0 MC 040801 1930/01/29 227.0 MC 040801 1930/01/30 226.0 MC 040801 1930/01/31 227.0 MC 040801 1930/02/01 236.0 MC 040801 1930/02/02 239.0 MC 040801 1930/02/03 239.0 MC 040801 1930/02/04 257.0 MC 040801 1930/02/05 269.0 MC 040801 1930/02/06 268.0 MC 040801 1930/02/07 269.0 MC 040801 1930/02/08 250.0 MC 040801 1930/02/09 238.0 MC 040801 1930/02/10 238.0 MC 040801 1930/02/11 238.0 MC 040801 1930/02/12 239.0 MC 040801 1930/02/13 238.0 MC 040801 1930/02/14 239.0 MC 040801 1930/02/15 201.0 MC 040801 1930/02/16 239.0 MC 040801 1930/02/17 239.0 MC 040801 1930/02/18 239.0 MC 040801 1930/02/19 237.0 MC 040801 1930/02/20 236.0 MC 040801 1930/02/21 237.0 MC 040801 1930/02/22 237.0 MC 040801 1930/02/23 239.0 MC 040801 1930/02/24 217.0 MC 040801 1930/02/25 212.0 MC 040801 1930/02/26 212.0 MC 040801 1930/02/27 212.0 MC 040801 1930/02/28 212.0 MC 040801 1930/03/01 212.0 MC 040801 1930/03/02 212.0 MC 040801 1930/03/03 212.0 MC 040801 1930/03/04 212.0 MC 040801 1930/03/05 210.0 MC 040801 1930/03/06 212.0 MC 040801 1930/03/07 211.0 MC 040801 1930/03/08 212.0 MC 040801 1930/03/09 212.0 MC 040801 1930/03/10 212.0 MC 040801 1930/03/11 212.0 MC 040801 1930/03/12 212.0 MC 040801 1930/03/13 212.0 MC 040801 1930/03/14 222.0 MC 040801 1930/03/15 227.0 MC 040801 1930/03/16 226.0 MC 040801 1930/03/17 225.0 MC 040801 1930/03/18 227.0 MC 040801 1930/03/19 226.0 MC 040801 1930/03/20 224.0 MC 040801 1930/03/21 227.0 MC 040801 1930/03/22 238.0 MC 040801 1930/03/23 241.0 MC 040801 1930/03/24 238.0 MC 040801 1930/03/25 239.0 MC 040801 1930/03/26 239.0 MC 040801 1930/03/27 218.0 MC 040801 1930/03/28 211.0 MC 040801 1930/03/29 211.0 MC 040801 1930/03/30 211.0 MC 040801 1930/03/31 212.0 MC 040801 1930/04/01 211.0 MC 040801 1930/04/02 211.0 MC 040801 1930/04/03 201.0 MC 040801 1930/04/04 183.0 MC 040801 1930/04/05 182.0 MC 040801 1930/04/06 183.0 MC 040801 1930/04/07 144.0 MC 040801 1930/04/08 126.0 MC 040801 1930/04/09 128.0 MC 040801 1930/04/10 107.0 MC 040801 1930/04/11 75.60 MC 040801 1930/04/12 71.40 MC 040801 1930/04/13 71.90 MC 040801 1930/04/14 51.50 MC 040801 1930/04/15 44.70 MC 040801 1930/04/16 45.00 MC 040801 1930/04/17 30.90 MC 040801 1930/04/18 13.30 MC 040801 1930/04/19 1.980 MC 040801 1930/04/20 1.980 MC 040801 1930/04/21 1.980 MC 040801 1930/04/22 1.980 MC 040801 1930/04/23 1.980 MC 040801 1930/04/24 1.980 MC 040801 1930/04/25 1.980 MC 040801 1930/04/26 1.980 MC 040801 1930/04/27 1.980 MC 040801 1930/04/28 53.80 MC 040801 1930/04/29 116.0 MC 040801 1930/04/30 117.0 MC 040801 1930/05/01 115.0 MC 040801 1930/05/02 81.00 MC 040801 1930/05/03 58.60 MC 040801 1930/05/04 57.50 MC 040801 1930/05/05 39.10 MC 040801 1930/05/06 28.30 MC 040801 1930/05/07 28.30 MC 040801 1930/05/08 28.60 MC 040801 1930/05/09 139.0 MC 040801 1930/05/10 142.0 MC 040801 1930/05/11 144.0 MC 040801 1930/05/12 121.0 MC 040801 1930/05/13 142.0 MC 040801 1930/05/14 246.0 MC 040801 1930/05/15 275.0 MC 040801 1930/05/16 283.0 MC 040801 1930/05/17 396.0 MC 040801 1930/05/18 428.0 MC 040801 1930/05/19 360.0 MC 040801 1930/05/20 337.0 MC 040801 1930/05/21 343.0 MC 040801 1930/05/22 294.0 MC 040801 1930/05/23 231.0 MC 040801 1930/05/24 137.0 MC 040801 1930/05/25 114.0 MC 040801 1930/05/26 115.0 MC 040801 1930/05/27 114.0 MC 040801 1930/05/28 114.0 MC 040801 1930/05/29 159.0 MC 040801 1930/05/30 214.0 MC 040801 1930/05/31 227.0 MC 040801 1930/06/01 227.0 MC 040801 1930/06/02 337.0 MC 040801 1930/06/03 425.0 MC 040801 1930/06/04 210.0 MC 040801 1930/06/05 91.70 MC 040801 1930/06/06 115.0 MC 040801 1930/06/07 243.0 MC 040801 1930/06/08 436.0 MC 040801 1930/06/09 538.0 MC 040801 1930/06/10 569.0 MC 040801 1930/06/11 433.0 MC 040801 1930/06/12 334.0 MC 040801 1930/06/13 237.0 MC 040801 1930/06/14 246.0 MC 040801 1930/06/15 280.0 MC 040801 1930/06/16 323.0 MC 040801 1930/06/17 374.0 MC 040801 1930/06/18 340.0 MC 040801 1930/06/19 351.0 MC 040801 1930/06/20 340.0 MC 040801 1930/06/21 544.0 MC 040801 1930/06/22 569.0 MC 040801 1930/06/23 569.0 MC 040801 1930/06/24 527.0 MC 040801 1930/06/25 538.0 MC 040801 1930/06/26 377.0 MC 040801 1930/06/27 453.0 MC 040801 1930/06/28 422.0 MC 040801 1930/06/29 425.0 MC 040801 1930/06/30 487.0 MC 040801 1930/07/01 544.0 MC 040801 1930/07/02 569.0 MC 040801 1930/07/03 558.0 MC 040801 1930/07/04 416.0 MC 040801 1930/07/05 374.0 MC 040801 1930/07/06 371.0 MC 040801 1930/07/07 360.0 MC 040801 1930/07/08 343.0 MC 040801 1930/07/09 326.0 MC 040801 1930/07/10 343.0 MC 040801 1930/07/11 283.0 MC 040801 1930/07/12 240.0 MC 040801 1930/07/13 227.0 MC 040801 1930/07/14 227.0 MC 040801 1930/07/15 193.0 MC 040801 1930/07/16 171.0 MC 040801 1930/07/17 171.0 MC 040801 1930/07/18 354.0 MC 040801 1930/07/19 425.0 MC 040801 1930/07/20 268.0 MC 040801 1930/07/21 171.0 MC 040801 1930/07/22 226.0 MC 040801 1930/07/23 262.0 MC 040801 1930/07/24 269.0 MC 040801 1930/07/25 282.0 MC 040801 1930/07/26 428.0 MC 040801 1930/07/27 269.0 MC 040801 1930/07/28 244.0 MC 040801 1930/07/29 340.0 MC 040801 1930/07/30 425.0 MC 040801 1930/07/31 374.0 MC 040801 1930/08/01 232.0 MC 040801 1930/08/02 257.0 MC 040801 1930/08/03 323.0 MC 040801 1930/08/04 289.0 MC 040801 1930/08/05 289.0 MC 040801 1930/08/06 289.0 MC 040801 1930/08/07 289.0 MC 040801 1930/08/08 264.0 MC 040801 1930/08/09 289.0 MC 040801 1930/08/10 255.0 MC 040801 1930/08/11 255.0 MC 040801 1930/08/12 255.0 MC 040801 1930/08/13 326.0 MC 040801 1930/08/14 394.0 MC 040801 1930/08/15 425.0 MC 040801 1930/08/16 303.0 MC 040801 1930/08/17 229.0 MC 040801 1930/08/18 229.0 MC 040801 1930/08/19 229.0 MC 040801 1930/08/20 229.0 MC 040801 1930/08/21 206.0 MC 040801 1930/08/22 199.0 MC 040801 1930/08/23 199.0 MC 040801 1930/08/24 199.0 MC 040801 1930/08/25 199.0 MC 040801 1930/08/26 174.0 MC 040801 1930/08/27 169.0 MC 040801 1930/08/28 170.0 MC 040801 1930/08/29 208.0 MC 040801 1930/08/30 215.0 MC 040801 1930/08/31 161.0 MC 040801 1930/09/01 425.0 MC 040801 1930/09/02 425.0 MC 040801 1930/09/03 143.0 MC 040801 1930/09/04 141.0 MC 040801 1930/09/05 262.0 MC 040801 1930/09/06 283.0 MC 040801 1930/09/07 283.0 MC 040801 1930/09/08 261.0 MC 040801 1930/09/09 235.0 MC 040801 1930/09/10 229.0 MC 040801 1930/09/11 232.0 MC 040801 1930/09/12 251.0 MC 040801 1930/09/13 255.0 MC 040801 1930/09/14 255.0 MC 040801 1930/09/15 256.0 MC 040801 1930/09/16 259.0 MC 040801 1930/09/17 306.0 MC 040801 1930/09/18 317.0 MC 040801 1930/09/19 337.0 MC 040801 1930/09/20 345.0 MC 040801 1930/09/21 345.0 MC 040801 1930/09/22 345.0 MC 040801 1930/09/23 345.0 MC 040801 1930/09/24 297.0 MC 040801 1930/09/25 286.0 MC 040801 1930/09/26 283.0 MC 040801 1930/09/27 422.0 MC 040801 1930/09/28 425.0 MC 040801 1930/09/29 206.0 MC 040801 1930/09/30 199.0 MC 040801 1930/10/01 199.0 MC 040801 1930/10/02 199.0 MC 040801 1930/10/03 199.0 MC 040801 1930/10/04 199.0 MC 040801 1930/10/05 199.0 MC 040801 1930/10/06 199.0 MC 040801 1930/10/07 199.0 MC 040801 1930/10/08 323.0 MC 040801 1930/10/09 425.0 MC 040801 1930/10/10 382.0 MC 040801 1930/10/11 294.0 MC 040801 1930/10/12 282.0 MC 040801 1930/10/13 314.0 MC 040801 1930/10/14 311.0 MC 040801 1930/10/15 314.0 MC 040801 1930/10/16 314.0 MC 040801 1930/10/17 377.0 MC 040801 1930/10/18 289.0 MC 040801 1930/10/19 362.0 MC 040801 1930/10/20 279.0 MC 040801 1930/10/21 255.0 MC 040801 1930/10/22 254.0 MC 040801 1930/10/23 273.0 MC 040801 1930/10/24 283.0 MC 040801 1930/10/25 283.0 MC 040801 1930/10/26 294.0 MC 040801 1930/10/27 311.0 MC 040801 1930/10/28 311.0 MC 040801 1930/10/29 314.0 MC 040801 1930/10/30 309.0 MC 040801 1930/10/31 311.0 MC 040801 1930/11/01 314.0 MC 040801 1930/11/02 311.0 MC 040801 1930/11/03 314.0 MC 040801 1930/11/04 311.0 MC 040801 1930/11/05 311.0 MC 040801 1930/11/06 311.0 MC 040801 1930/11/07 306.0 MC 040801 1930/11/08 266.0 MC 040801 1930/11/09 200.0 MC 040801 1930/11/10 255.0 MC 040801 1930/11/11 255.0 MC 040801 1930/11/12 255.0 MC 040801 1930/11/13 254.0 MC 040801 1930/11/14 255.0 MC 040801 1930/11/15 255.0 MC 040801 1930/11/16 254.0 MC 040801 1930/11/17 243.0 MC 040801 1930/11/18 239.0 MC 040801 1930/11/19 239.0 MC 040801 1930/11/20 218.0 MC 040801 1930/11/21 212.0 MC 040801 1930/11/22 212.0 MC 040801 1930/11/23 227.0 MC 040801 1930/11/24 227.0 MC 040801 1930/11/25 227.0 MC 040801 1930/11/26 234.0 MC 040801 1930/11/27 251.0 MC 040801 1930/11/28 255.0 MC 040801 1930/11/29 265.0 MC 040801 1930/11/30 269.0 MC 040801 1930/12/01 271.0 MC 040801 1930/12/02 268.0 MC 040801 1930/12/03 269.0 MC 040801 1930/12/04 279.0 MC 040801 1930/12/05 283.0 MC 040801 1930/12/06 282.0 MC 040801 1930/12/07 283.0 MC 040801 1930/12/08 282.0 MC 040801 1930/12/09 282.0 MC 040801 1930/12/10 282.0 MC 040801 1930/12/11 283.0 MC 040801 1930/12/12 282.0 MC 040801 1930/12/13 283.0 MC 040801 1930/12/14 283.0 MC 040801 1930/12/15 326.0 MC 040801 1930/12/16 340.0 MC 040801 1930/12/17 340.0 MC 040801 1930/12/18 340.0 MC 040801 1930/12/19 306.0 MC 040801 1930/12/20 282.0 MC 040801 1930/12/21 282.0 MC 040801 1930/12/22 282.0 MC 040801 1930/12/23 283.0 MC 040801 1930/12/24 261.0 MC 040801 1930/12/25 255.0 MC 040801 1930/12/26 233.0 MC 040801 1930/12/27 204.0 MC 040801 1930/12/28 199.0 MC 040801 1930/12/29 199.0 MC 040801 1930/12/30 198.0 MC 040801 1930/12/31 221.0 MC 040801 1931/01/01 249.0 MC 040801 1931/01/02 276.0 MC 040801 1931/01/03 282.0 MC 040801 1931/01/04 282.0 MC 040801 1931/01/05 282.0 MC 040801 1931/01/06 282.0 MC 040801 1931/01/07 306.0 MC 040801 1931/01/08 311.0 MC 040801 1931/01/09 311.0 MC 040801 1931/01/10 314.0 MC 040801 1931/01/11 311.0 MC 040801 1931/01/12 289.0 MC 040801 1931/01/13 282.0 MC 040801 1931/01/14 274.0 MC 040801 1931/01/15 269.0 MC 040801 1931/01/16 268.0 MC 040801 1931/01/17 268.0 MC 040801 1931/01/18 268.0 MC 040801 1931/01/19 268.0 MC 040801 1931/01/20 268.0 MC 040801 1931/01/21 268.0 MC 040801 1931/01/22 268.0 MC 040801 1931/01/23 268.0 MC 040801 1931/01/24 268.0 MC 040801 1931/01/25 268.0 MC 040801 1931/01/26 268.0 MC 040801 1931/01/27 268.0 MC 040801 1931/01/28 268.0 MC 040801 1931/01/29 268.0 MC 040801 1931/01/30 268.0 MC 040801 1931/01/31 268.0 MC 040801 1931/02/01 268.0 MC 040801 1931/02/02 268.0 MC 040801 1931/02/03 268.0 MC 040801 1931/02/04 268.0 MC 040801 1931/02/05 267.0 MC 040801 1931/02/06 278.0 MC 040801 1931/02/07 282.0 MC 040801 1931/02/08 282.0 MC 040801 1931/02/09 282.0 MC 040801 1931/02/10 272.0 MC 040801 1931/02/11 268.0 MC 040801 1931/02/12 268.0 MC 040801 1931/02/13 268.0 MC 040801 1931/02/14 258.0 MC 040801 1931/02/15 254.0 MC 040801 1931/02/16 254.0 MC 040801 1931/02/17 254.0 MC 040801 1931/02/18 254.0 MC 040801 1931/02/19 254.0 MC 040801 1931/02/20 254.0 MC 040801 1931/02/21 254.0 MC 040801 1931/02/22 254.0 MC 040801 1931/02/23 254.0 MC 040801 1931/02/24 234.0 MC 040801 1931/02/25 226.0 MC 040801 1931/02/26 226.0 MC 040801 1931/02/27 226.0 MC 040801 1931/02/28 226.0 MC 040801 1931/03/01 226.0 MC 040801 1931/03/02 226.0 MC 040801 1931/03/03 225.0 MC 040801 1931/03/04 200.0 MC 040801 1931/03/05 225.0 MC 040801 1931/03/06 226.0 MC 040801 1931/03/07 226.0 MC 040801 1931/03/08 226.0 MC 040801 1931/03/09 226.0 MC 040801 1931/03/10 225.0 MC 040801 1931/03/11 225.0 MC 040801 1931/03/12 225.0 MC 040801 1931/03/13 225.0 MC 040801 1931/03/14 226.0 MC 040801 1931/03/15 226.0 MC 040801 1931/03/16 226.0 MC 040801 1931/03/17 226.0 MC 040801 1931/03/18 225.0 MC 040801 1931/03/19 225.0 MC 040801 1931/03/20 225.0 MC 040801 1931/03/21 225.0 MC 040801 1931/03/22 225.0 MC 040801 1931/03/23 225.0 MC 040801 1931/03/24 225.0 MC 040801 1931/03/25 225.0 MC 040801 1931/03/26 225.0 MC 040801 1931/03/27 225.0 MC 040801 1931/03/28 225.0 MC 040801 1931/03/29 189.0 MC 040801 1931/03/30 171.0 MC 040801 1931/03/31 170.0 MC 040801 1931/04/01 170.0 MC 040801 1931/04/02 114.0 MC 040801 1931/04/03 85.80 MC 040801 1931/04/04 85.80 MC 040801 1931/04/05 85.80 MC 040801 1931/04/06 85.80 MC 040801 1931/04/07 85.80 MC 040801 1931/04/08 85.80 MC 040801 1931/04/09 86.40 MC 040801 1931/04/10 86.40 MC 040801 1931/04/11 31.70 MC 040801 1931/04/12 29.70 MC 040801 1931/04/13 29.70 MC 040801 1931/04/14 29.70 MC 040801 1931/04/15 9.060 MC 040801 1931/04/16 1.980 MC 040801 1931/04/17 1.980 MC 040801 1931/04/18 1.980 MC 040801 1931/04/19 1.980 MC 040801 1931/04/20 68.50 MC 040801 1931/04/21 90.00 MC 040801 1931/04/22 130.0 MC 040801 1931/04/23 209.0 MC 040801 1931/04/24 229.0 MC 040801 1931/04/25 230.0 MC 040801 1931/04/26 129.0 MC 040801 1931/04/27 57.20 MC 040801 1931/04/28 57.20 MC 040801 1931/04/29 56.90 MC 040801 1931/04/30 56.60 MC 040801 1931/05/01 90.30 MC 040801 1931/05/02 115.0 MC 040801 1931/05/03 116.0 MC 040801 1931/05/04 116.0 MC 040801 1931/05/05 91.70 MC 040801 1931/05/06 40.50 MC 040801 1931/05/07 29.70 MC 040801 1931/05/08 29.40 MC 040801 1931/05/09 28.60 MC 040801 1931/05/10 29.70 MC 040801 1931/05/11 28.30 MC 040801 1931/05/12 13.60 MC 040801 1931/05/13 1.980 MC 040801 1931/05/14 1.980 MC 040801 1931/05/15 1.980 MC 040801 1931/05/16 1.980 MC 040801 1931/05/17 1.980 MC 040801 1931/05/18 1.980 MC 040801 1931/05/19 1.980 MC 040801 1931/05/20 1.980 MC 040801 1931/05/21 1.980 MC 040801 1931/05/22 1.980 MC 040801 1931/05/23 3.960 MC 040801 1931/05/24 185.0 MC 040801 1931/05/25 199.0 MC 040801 1931/05/26 199.0 MC 040801 1931/05/27 199.0 MC 040801 1931/05/28 199.0 MC 040801 1931/05/29 195.0 MC 040801 1931/05/30 2.830 MC 040801 1931/05/31 1.980 MC 040801 1931/06/01 1.980 MC 040801 1931/06/02 1.980 MC 040801 1931/06/03 1.980 MC 040801 1931/06/04 1.980 MC 040801 1931/06/05 1.980 MC 040801 1931/06/06 1.980 MC 040801 1931/06/07 4.250 MC 040801 1931/06/08 199.0 MC 040801 1931/06/09 199.0 MC 040801 1931/06/10 199.0 MC 040801 1931/06/11 199.0 MC 040801 1931/06/12 199.0 MC 040801 1931/06/13 199.0 MC 040801 1931/06/14 25.80 MC 040801 1931/06/15 25.80 MC 040801 1931/06/16 1.980 MC 040801 1931/06/17 1.980 MC 040801 1931/06/18 1.980 MC 040801 1931/06/19 1.980 MC 040801 1931/06/20 1.980 MC 040801 1931/06/21 2.550 MC 040801 1931/06/22 199.0 MC 040801 1931/06/23 199.0 MC 040801 1931/06/24 199.0 MC 040801 1931/06/25 199.0 MC 040801 1931/06/26 199.0 MC 040801 1931/06/27 107.0 MC 040801 1931/06/28 28.30 MC 040801 1931/06/29 28.30 MC 040801 1931/06/30 28.60 MC 040801 1931/07/01 28.30 MC 040801 1931/07/02 28.30 MC 040801 1931/07/03 28.30 MC 040801 1931/07/04 28.30 MC 040801 1931/07/05 143.0 MC 040801 1931/07/06 199.0 MC 040801 1931/07/07 199.0 MC 040801 1931/07/08 199.0 MC 040801 1931/07/09 199.0 MC 040801 1931/07/10 199.0 MC 040801 1931/07/11 199.0 MC 040801 1931/07/12 199.0 MC 040801 1931/07/13 199.0 MC 040801 1931/07/14 199.0 MC 040801 1931/07/15 199.0 MC 040801 1931/07/16 199.0 MC 040801 1931/07/17 199.0 MC 040801 1931/07/18 143.0 MC 040801 1931/07/19 142.0 MC 040801 1931/07/20 142.0 MC 040801 1931/07/21 142.0 MC 040801 1931/07/22 142.0 MC 040801 1931/07/23 140.0 MC 040801 1931/07/24 28.30 MC 040801 1931/07/25 28.30 MC 040801 1931/07/26 38.50 MC 040801 1931/07/27 255.0 MC 040801 1931/07/28 255.0 MC 040801 1931/07/29 248.0 MC 040801 1931/07/30 142.0 MC 040801 1931/07/31 142.0 MC 040801 1931/08/01 142.0 MC 040801 1931/08/02 142.0 MC 040801 1931/08/03 142.0 MC 040801 1931/08/04 142.0 MC 040801 1931/08/05 139.0 MC 040801 1931/08/06 143.0 MC 040801 1931/08/07 142.0 MC 040801 1931/08/08 71.10 MC 040801 1931/08/09 57.50 MC 040801 1931/08/10 57.50 MC 040801 1931/08/11 57.50 MC 040801 1931/08/12 256.0 MC 040801 1931/08/13 340.0 MC 040801 1931/08/14 340.0 MC 040801 1931/08/15 343.0 MC 040801 1931/08/16 343.0 MC 040801 1931/08/17 277.0 MC 040801 1931/08/18 227.0 MC 040801 1931/08/19 226.0 MC 040801 1931/08/20 226.0 MC 040801 1931/08/21 160.0 MC 040801 1931/08/22 142.0 MC 040801 1931/08/23 142.0 MC 040801 1931/08/24 142.0 MC 040801 1931/08/25 142.0 MC 040801 1931/08/26 142.0 MC 040801 1931/08/27 176.0 MC 040801 1931/08/28 198.0 MC 040801 1931/08/29 199.0 MC 040801 1931/08/30 199.0 MC 040801 1931/08/31 199.0 MC 040801 1931/09/01 199.0 MC 040801 1931/09/02 199.0 MC 040801 1931/09/03 294.0 MC 040801 1931/09/04 345.0 MC 040801 1931/09/05 249.0 MC 040801 1931/09/06 199.0 MC 040801 1931/09/07 199.0 MC 040801 1931/09/08 199.0 MC 040801 1931/09/09 154.0 MC 040801 1931/09/10 142.0 MC 040801 1931/09/11 142.0 MC 040801 1931/09/12 142.0 MC 040801 1931/09/13 142.0 MC 040801 1931/09/14 142.0 MC 040801 1931/09/15 252.0 MC 040801 1931/09/16 340.0 MC 040801 1931/09/17 251.0 MC 040801 1931/09/18 142.0 MC 040801 1931/09/19 142.0 MC 040801 1931/09/20 142.0 MC 040801 1931/09/21 280.0 MC 040801 1931/09/22 212.0 MC 040801 1931/09/23 171.0 MC 040801 1931/09/24 294.0 MC 040801 1931/09/25 345.0 MC 040801 1931/09/26 343.0 MC 040801 1931/09/27 340.0 MC 040801 1931/09/28 237.0 MC 040801 1931/09/29 199.0 MC 040801 1931/09/30 199.0 MC 040801 1931/10/01 199.0 MC 040801 1931/10/02 199.0 MC 040801 1931/10/03 199.0 MC 040801 1931/10/04 232.0 MC 040801 1931/10/05 241.0 MC 040801 1931/10/06 239.0 MC 040801 1931/10/07 242.0 MC 040801 1931/10/08 241.0 MC 040801 1931/10/09 241.0 MC 040801 1931/10/10 242.0 MC 040801 1931/10/11 241.0 MC 040801 1931/10/12 241.0 MC 040801 1931/10/13 223.0 MC 040801 1931/10/14 206.0 MC 040801 1931/10/15 212.0 MC 040801 1931/10/16 230.0 MC 040801 1931/10/17 241.0 MC 040801 1931/10/18 241.0 MC 040801 1931/10/19 239.0 MC 040801 1931/10/20 239.0 MC 040801 1931/10/21 240.0 MC 040801 1931/10/22 241.0 MC 040801 1931/10/23 239.0 MC 040801 1931/10/24 275.0 MC 040801 1931/10/25 282.0 MC 040801 1931/10/26 261.0 MC 040801 1931/10/27 254.0 MC 040801 1931/10/28 326.0 MC 040801 1931/10/29 340.0 MC 040801 1931/10/30 340.0 MC 040801 1931/10/31 340.0 MC 040801 1931/11/01 340.0 MC 040801 1931/11/02 340.0 MC 040801 1931/11/03 340.0 MC 040801 1931/11/04 268.0 MC 040801 1931/11/05 228.0 MC 040801 1931/11/06 272.0 MC 040801 1931/11/07 326.0 MC 040801 1931/11/08 340.0 MC 040801 1931/11/09 337.0 MC 040801 1931/11/10 252.0 MC 040801 1931/11/11 226.0 MC 040801 1931/11/12 191.0 MC 040801 1931/11/13 171.0 MC 040801 1931/11/14 186.0 MC 040801 1931/11/15 255.0 MC 040801 1931/11/16 282.0 MC 040801 1931/11/17 283.0 MC 040801 1931/11/18 283.0 MC 040801 1931/11/19 244.0 MC 040801 1931/11/20 227.0 MC 040801 1931/11/21 187.0 MC 040801 1931/11/22 216.0 MC 040801 1931/11/23 197.0 MC 040801 1931/11/24 171.0 MC 040801 1931/11/25 172.0 MC 040801 1931/11/26 172.0 MC 040801 1931/11/27 171.0 MC 040801 1931/11/28 172.0 MC 040801 1931/11/29 172.0 MC 040801 1931/11/30 171.0 MC 040801 1931/12/01 171.0 MC 040801 1931/12/02 187.0 MC 040801 1931/12/03 199.0 MC 040801 1931/12/04 246.0 MC 040801 1931/12/05 277.0 MC 040801 1931/12/06 283.0 MC 040801 1931/12/07 283.0 MC 040801 1931/12/08 283.0 MC 040801 1931/12/09 306.0 MC 040801 1931/12/10 337.0 MC 040801 1931/12/11 340.0 MC 040801 1931/12/12 294.0 MC 040801 1931/12/13 240.0 MC 040801 1931/12/14 227.0 MC 040801 1931/12/15 244.0 MC 040801 1931/12/16 238.0 MC 040801 1931/12/17 195.0 MC 040801 1931/12/18 147.0 MC 040801 1931/12/19 144.0 MC 040801 1931/12/20 175.0 MC 040801 1931/12/21 183.0 MC 040801 1931/12/22 151.0 MC 040801 1931/12/23 144.0 MC 040801 1931/12/24 144.0 MC 040801 1931/12/25 124.0 MC 040801 1931/12/26 151.0 MC 040801 1931/12/27 171.0 MC 040801 1931/12/28 170.0 MC 040801 1931/12/29 171.0 MC 040801 1931/12/30 186.0 MC 040801 1931/12/31 198.0 MC 040801 1932/01/01 198.0 MC 040801 1932/01/02 199.0 MC 040801 1932/01/03 199.0 MC 040801 1932/01/04 234.0 MC 040801 1932/01/05 255.0 MC 040801 1932/01/06 255.0 MC 040801 1932/01/07 208.0 MC 040801 1932/01/08 199.0 MC 040801 1932/01/09 245.0 MC 040801 1932/01/10 254.0 MC 040801 1932/01/11 272.0 MC 040801 1932/01/12 282.0 MC 040801 1932/01/13 194.0 MC 040801 1932/01/14 140.0 MC 040801 1932/01/15 121.0 MC 040801 1932/01/16 116.0 MC 040801 1932/01/17 187.0 MC 040801 1932/01/18 215.0 MC 040801 1932/01/19 227.0 MC 040801 1932/01/20 227.0 MC 040801 1932/01/21 227.0 MC 040801 1932/01/22 226.0 MC 040801 1932/01/23 227.0 MC 040801 1932/01/24 227.0 MC 040801 1932/01/25 226.0 MC 040801 1932/01/26 164.0 MC 040801 1932/01/27 119.0 MC 040801 1932/01/28 114.0 MC 040801 1932/01/29 115.0 MC 040801 1932/01/30 90.00 MC 040801 1932/01/31 148.0 MC 040801 1932/02/01 193.0 MC 040801 1932/02/02 199.0 MC 040801 1932/02/03 199.0 MC 040801 1932/02/04 199.0 MC 040801 1932/02/05 198.0 MC 040801 1932/02/06 199.0 MC 040801 1932/02/07 199.0 MC 040801 1932/02/08 199.0 MC 040801 1932/02/09 199.0 MC 040801 1932/02/10 199.0 MC 040801 1932/02/11 209.0 MC 040801 1932/02/12 146.0 MC 040801 1932/02/13 116.0 MC 040801 1932/02/14 116.0 MC 040801 1932/02/15 116.0 MC 040801 1932/02/16 116.0 MC 040801 1932/02/17 116.0 MC 040801 1932/02/18 116.0 MC 040801 1932/02/19 116.0 MC 040801 1932/02/20 116.0 MC 040801 1932/02/21 116.0 MC 040801 1932/02/22 116.0 MC 040801 1932/02/23 125.0 MC 040801 1932/02/24 138.0 MC 040801 1932/02/25 142.0 MC 040801 1932/02/26 142.0 MC 040801 1932/02/27 170.0 MC 040801 1932/02/28 208.0 MC 040801 1932/02/29 212.0 MC 040801 1932/03/01 212.0 MC 040801 1932/03/02 212.0 MC 040801 1932/03/03 212.0 MC 040801 1932/03/04 174.0 MC 040801 1932/03/05 118.0 MC 040801 1932/03/06 114.0 MC 040801 1932/03/07 114.0 MC 040801 1932/03/08 114.0 MC 040801 1932/03/09 114.0 MC 040801 1932/03/10 114.0 MC 040801 1932/03/11 114.0 MC 040801 1932/03/12 145.0 MC 040801 1932/03/13 194.0 MC 040801 1932/03/14 198.0 MC 040801 1932/03/15 199.0 MC 040801 1932/03/16 198.0 MC 040801 1932/03/17 199.0 MC 040801 1932/03/18 198.0 MC 040801 1932/03/19 199.0 MC 040801 1932/03/20 198.0 MC 040801 1932/03/21 176.0 MC 040801 1932/03/22 146.0 MC 040801 1932/03/23 120.0 MC 040801 1932/03/24 114.0 MC 040801 1932/03/25 114.0 MC 040801 1932/03/26 114.0 MC 040801 1932/03/27 174.0 MC 040801 1932/03/28 183.0 MC 040801 1932/03/29 158.0 MC 040801 1932/03/30 142.0 MC 040801 1932/03/31 103.0 MC 040801 1932/04/01 85.00 MC 040801 1932/04/02 106.0 MC 040801 1932/04/03 114.0 MC 040801 1932/04/04 114.0 MC 040801 1932/04/05 129.0 MC 040801 1932/04/06 142.0 MC 040801 1932/04/07 142.0 MC 040801 1932/04/08 142.0 MC 040801 1932/04/09 142.0 MC 040801 1932/04/10 110.0 MC 040801 1932/04/11 44.70 MC 040801 1932/04/12 28.30 MC 040801 1932/04/13 28.60 MC 040801 1932/04/14 28.30 MC 040801 1932/04/15 28.60 MC 040801 1932/04/16 28.30 MC 040801 1932/04/17 28.30 MC 040801 1932/04/18 28.30 MC 040801 1932/04/19 28.30 MC 040801 1932/04/20 28.60 MC 040801 1932/04/21 28.30 MC 040801 1932/04/22 28.30 MC 040801 1932/04/23 28.60 MC 040801 1932/04/24 28.30 MC 040801 1932/04/25 28.30 MC 040801 1932/04/26 28.60 MC 040801 1932/04/27 28.30 MC 040801 1932/04/28 28.30 MC 040801 1932/04/29 28.30 MC 040801 1932/04/30 28.60 MC 040801 1932/05/01 28.30 MC 040801 1932/05/02 28.30 MC 040801 1932/05/03 27.80 MC 040801 1932/05/04 28.30 MC 040801 1932/05/05 28.60 MC 040801 1932/05/06 28.30 MC 040801 1932/05/07 28.30 MC 040801 1932/05/08 28.30 MC 040801 1932/05/09 28.30 MC 040801 1932/05/10 28.60 MC 040801 1932/05/11 28.30 MC 040801 1932/05/12 28.30 MC 040801 1932/05/13 28.30 MC 040801 1932/05/14 28.30 MC 040801 1932/05/15 28.30 MC 040801 1932/05/16 28.30 MC 040801 1932/05/17 28.30 MC 040801 1932/05/18 28.30 MC 040801 1932/05/19 51.50 MC 040801 1932/05/20 56.60 MC 040801 1932/05/21 135.0 MC 040801 1932/05/22 171.0 MC 040801 1932/05/23 218.0 MC 040801 1932/05/24 229.0 MC 040801 1932/05/25 229.0 MC 040801 1932/05/26 229.0 MC 040801 1932/05/27 229.0 MC 040801 1932/05/28 229.0 MC 040801 1932/05/29 229.0 MC 040801 1932/05/30 229.0 MC 040801 1932/05/31 174.0 MC 040801 1932/06/01 142.0 MC 040801 1932/06/02 142.0 MC 040801 1932/06/03 144.0 MC 040801 1932/06/04 142.0 MC 040801 1932/06/05 142.0 MC 040801 1932/06/06 142.0 MC 040801 1932/06/07 142.0 MC 040801 1932/06/08 142.0 MC 040801 1932/06/09 142.0 MC 040801 1932/06/10 142.0 MC 040801 1932/06/11 142.0 MC 040801 1932/06/12 142.0 MC 040801 1932/06/13 246.0 MC 040801 1932/06/14 269.0 MC 040801 1932/06/15 269.0 MC 040801 1932/06/16 268.0 MC 040801 1932/06/17 265.0 MC 040801 1932/06/18 263.0 MC 040801 1932/06/19 261.0 MC 040801 1932/06/20 240.0 MC 040801 1932/06/21 182.0 MC 040801 1932/06/22 102.0 MC 040801 1932/06/23 83.50 MC 040801 1932/06/24 83.50 MC 040801 1932/06/25 83.50 MC 040801 1932/06/26 83.50 MC 040801 1932/06/27 192.0 MC 040801 1932/06/28 269.0 MC 040801 1932/06/29 133.0 MC 040801 1932/06/30 83.50 MC 040801 1932/07/01 83.80 MC 040801 1932/07/02 222.0 MC 040801 1932/07/03 275.0 MC 040801 1932/07/04 278.0 MC 040801 1932/07/05 278.0 MC 040801 1932/07/06 278.0 MC 040801 1932/07/07 278.0 MC 040801 1932/07/08 300.0 MC 040801 1932/07/09 314.0 MC 040801 1932/07/10 314.0 MC 040801 1932/07/11 334.0 MC 040801 1932/07/12 345.0 MC 040801 1932/07/13 433.0 MC 040801 1932/07/14 467.0 MC 040801 1932/07/15 467.0 MC 040801 1932/07/16 467.0 MC 040801 1932/07/17 467.0 MC 040801 1932/07/18 467.0 MC 040801 1932/07/19 467.0 MC 040801 1932/07/20 464.0 MC 040801 1932/07/21 464.0 MC 040801 1932/07/22 467.0 MC 040801 1932/07/23 464.0 MC 040801 1932/07/24 467.0 MC 040801 1932/07/25 292.0 MC 040801 1932/07/26 255.0 MC 040801 1932/07/27 255.0 MC 040801 1932/07/28 255.0 MC 040801 1932/07/29 255.0 MC 040801 1932/07/30 255.0 MC 040801 1932/07/31 255.0 MC 040801 1932/08/01 254.0 MC 040801 1932/08/02 216.0 MC 040801 1932/08/03 199.0 MC 040801 1932/08/04 207.0 MC 040801 1932/08/05 212.0 MC 040801 1932/08/06 212.0 MC 040801 1932/08/07 212.0 MC 040801 1932/08/08 212.0 MC 040801 1932/08/09 212.0 MC 040801 1932/08/10 192.0 MC 040801 1932/08/11 166.0 MC 040801 1932/08/12 155.0 MC 040801 1932/08/13 155.0 MC 040801 1932/08/14 202.0 MC 040801 1932/08/15 215.0 MC 040801 1932/08/16 215.0 MC 040801 1932/08/17 212.0 MC 040801 1932/08/18 214.0 MC 040801 1932/08/19 447.0 MC 040801 1932/08/20 538.0 MC 040801 1932/08/21 538.0 MC 040801 1932/08/22 547.0 MC 040801 1932/08/23 547.0 MC 040801 1932/08/24 532.0 MC 040801 1932/08/25 532.0 MC 040801 1932/08/26 532.0 MC 040801 1932/08/27 532.0 MC 040801 1932/08/28 530.0 MC 040801 1932/08/29 532.0 MC 040801 1932/08/30 532.0 MC 040801 1932/08/31 532.0 MC 040801 1932/09/01 532.0 MC 040801 1932/09/02 530.0 MC 040801 1932/09/03 527.0 MC 040801 1932/09/04 527.0 MC 040801 1932/09/05 527.0 MC 040801 1932/09/06 626.0 MC 040801 1932/09/07 694.0 MC 040801 1932/09/08 801.0 MC 040801 1932/09/09 782.0 MC 040801 1932/09/10 685.0 MC 040801 1932/09/11 640.0 MC 040801 1932/09/12 532.0 MC 040801 1932/09/13 532.0 MC 040801 1932/09/14 530.0 MC 040801 1932/09/15 527.0 MC 040801 1932/09/16 527.0 MC 040801 1932/09/17 518.0 MC 040801 1932/09/18 510.0 MC 040801 1932/09/19 504.0 MC 040801 1932/09/20 422.0 MC 040801 1932/09/21 396.0 MC 040801 1932/09/22 351.0 MC 040801 1932/09/23 340.0 MC 040801 1932/09/24 340.0 MC 040801 1932/09/25 340.0 MC 040801 1932/09/26 297.0 MC 040801 1932/09/27 283.0 MC 040801 1932/09/28 283.0 MC 040801 1932/09/29 261.0 MC 040801 1932/09/30 255.0 MC 040801 1932/10/01 264.0 MC 040801 1932/10/02 264.0 MC 040801 1932/10/03 264.0 MC 040801 1932/10/04 264.0 MC 040801 1932/10/05 266.0 MC 040801 1932/10/06 385.0 MC 040801 1932/10/07 430.0 MC 040801 1932/10/08 510.0 MC 040801 1932/10/09 541.0 MC 040801 1932/10/10 549.0 MC 040801 1932/10/11 552.0 MC 040801 1932/10/12 552.0 MC 040801 1932/10/13 552.0 MC 040801 1932/10/14 552.0 MC 040801 1932/10/15 564.0 MC 040801 1932/10/16 547.0 MC 040801 1932/10/17 541.0 MC 040801 1932/10/18 535.0 MC 040801 1932/10/19 532.0 MC 040801 1932/10/20 445.0 MC 040801 1932/10/21 425.0 MC 040801 1932/10/22 425.0 MC 040801 1932/10/23 425.0 MC 040801 1932/10/24 425.0 MC 040801 1932/10/25 425.0 MC 040801 1932/10/26 343.0 MC 040801 1932/10/27 450.0 MC 040801 1932/10/28 467.0 MC 040801 1932/10/29 425.0 MC 040801 1932/10/30 425.0 MC 040801 1932/10/31 425.0 MC 040801 1932/11/01 425.0 MC 040801 1932/11/02 425.0 MC 040801 1932/11/03 425.0 MC 040801 1932/11/04 425.0 MC 040801 1932/11/05 425.0 MC 040801 1932/11/06 425.0 MC 040801 1932/11/07 382.0 MC 040801 1932/11/08 374.0 MC 040801 1932/11/09 374.0 MC 040801 1932/11/10 374.0 MC 040801 1932/11/11 374.0 MC 040801 1932/11/12 374.0 MC 040801 1932/11/13 374.0 MC 040801 1932/11/14 354.0 MC 040801 1932/11/15 348.0 MC 040801 1932/11/16 348.0 MC 040801 1932/11/17 331.0 MC 040801 1932/11/18 328.0 MC 040801 1932/11/19 297.0 MC 040801 1932/11/20 292.0 MC 040801 1932/11/21 292.0 MC 040801 1932/11/22 292.0 MC 040801 1932/11/23 292.0 MC 040801 1932/11/24 292.0 MC 040801 1932/11/25 292.0 MC 040801 1932/11/26 292.0 MC 040801 1932/11/27 292.0 MC 040801 1932/11/28 273.0 MC 040801 1932/11/29 264.0 MC 040801 1932/11/30 264.0 MC 040801 1932/12/01 264.0 MC 040801 1932/12/02 264.0 MC 040801 1932/12/03 264.0 MC 040801 1932/12/04 264.0 MC 040801 1932/12/05 264.0 MC 040801 1932/12/06 264.0 MC 040801 1932/12/07 264.0 MC 040801 1932/12/08 243.0 MC 040801 1932/12/09 239.0 MC 040801 1932/12/10 239.0 MC 040801 1932/12/11 239.0 MC 040801 1932/12/12 239.0 MC 040801 1932/12/13 239.0 MC 040801 1932/12/14 239.0 MC 040801 1932/12/15 239.0 MC 040801 1932/12/16 257.0 MC 040801 1932/12/17 264.0 MC 040801 1932/12/18 264.0 MC 040801 1932/12/19 264.0 MC 040801 1932/12/20 264.0 MC 040801 1932/12/21 220.0 MC 040801 1932/12/22 207.0 MC 040801 1932/12/23 207.0 MC 040801 1932/12/24 207.0 MC 040801 1932/12/25 207.0 MC 040801 1932/12/26 207.0 MC 040801 1932/12/27 207.0 MC 040801 1932/12/28 207.0 MC 040801 1932/12/29 207.0 MC 040801 1932/12/30 207.0 MC 040801 1932/12/31 207.0 MC 040801 1933/01/01 207.0 MC 040801 1933/01/02 207.0 MC 040801 1933/01/03 207.0 MC 040801 1933/01/04 207.0 MC 040801 1933/01/05 207.0 MC 040801 1933/01/06 207.0 MC 040801 1933/01/07 207.0 MC 040801 1933/01/08 207.0 MC 040801 1933/01/09 248.0 MC 040801 1933/01/10 286.0 MC 040801 1933/01/11 292.0 MC 040801 1933/01/12 309.0 MC 040801 1933/01/13 320.0 MC 040801 1933/01/14 320.0 MC 040801 1933/01/15 320.0 MC 040801 1933/01/16 303.0 MC 040801 1933/01/17 292.0 MC 040801 1933/01/18 292.0 MC 040801 1933/01/19 292.0 MC 040801 1933/01/20 270.0 MC 040801 1933/01/21 264.0 MC 040801 1933/01/22 263.0 MC 040801 1933/01/23 250.0 MC 040801 1933/01/24 239.0 MC 040801 1933/01/25 238.0 MC 040801 1933/01/26 239.0 MC 040801 1933/01/27 257.0 MC 040801 1933/01/28 264.0 MC 040801 1933/01/29 264.0 MC 040801 1933/01/30 264.0 MC 040801 1933/01/31 263.0 MC 040801 1933/02/01 264.0 MC 040801 1933/02/02 264.0 MC 040801 1933/02/03 263.0 MC 040801 1933/02/04 264.0 MC 040801 1933/02/05 264.0 MC 040801 1933/02/06 309.0 MC 040801 1933/02/07 320.0 MC 040801 1933/02/08 320.0 MC 040801 1933/02/09 320.0 MC 040801 1933/02/10 365.0 MC 040801 1933/02/11 374.0 MC 040801 1933/02/12 377.0 MC 040801 1933/02/13 374.0 MC 040801 1933/02/14 377.0 MC 040801 1933/02/15 377.0 MC 040801 1933/02/16 351.0 MC 040801 1933/02/17 345.0 MC 040801 1933/02/18 345.0 MC 040801 1933/02/19 345.0 MC 040801 1933/02/20 345.0 MC 040801 1933/02/21 345.0 MC 040801 1933/02/22 345.0 MC 040801 1933/02/23 345.0 MC 040801 1933/02/24 345.0 MC 040801 1933/02/25 326.0 MC 040801 1933/02/26 320.0 MC 040801 1933/02/27 320.0 MC 040801 1933/02/28 320.0 MC 040801 1933/03/01 320.0 MC 040801 1933/03/02 320.0 MC 040801 1933/03/03 320.0 MC 040801 1933/03/04 320.0 MC 040801 1933/03/05 320.0 MC 040801 1933/03/06 320.0 MC 040801 1933/03/07 320.0 MC 040801 1933/03/08 320.0 MC 040801 1933/03/09 320.0 MC 040801 1933/03/10 320.0 MC 040801 1933/03/11 320.0 MC 040801 1933/03/12 320.0 MC 040801 1933/03/13 320.0 MC 040801 1933/03/14 320.0 MC 040801 1933/03/15 320.0 MC 040801 1933/03/16 320.0 MC 040801 1933/03/17 320.0 MC 040801 1933/03/18 320.0 MC 040801 1933/03/19 320.0 MC 040801 1933/03/20 320.0 MC 040801 1933/03/21 320.0 MC 040801 1933/03/22 320.0 MC 040801 1933/03/23 320.0 MC 040801 1933/03/24 320.0 MC 040801 1933/03/25 320.0 MC 040801 1933/03/26 320.0 MC 040801 1933/03/27 320.0 MC 040801 1933/03/28 320.0 MC 040801 1933/03/29 320.0 MC 040801 1933/03/30 320.0 MC 040801 1933/03/31 320.0 MC 040801 1933/04/01 320.0 MC 040801 1933/04/02 320.0 MC 040801 1933/04/03 320.0 MC 040801 1933/04/04 320.0 MC 040801 1933/04/05 320.0 MC 040801 1933/04/06 320.0 MC 040801 1933/04/07 320.0 MC 040801 1933/04/08 320.0 MC 040801 1933/04/09 320.0 MC 040801 1933/04/10 320.0 MC 040801 1933/04/11 320.0 MC 040801 1933/04/12 323.0 MC 040801 1933/04/13 323.0 MC 040801 1933/04/14 323.0 MC 040801 1933/04/15 323.0 MC 040801 1933/04/16 323.0 MC 040801 1933/04/17 323.0 MC 040801 1933/04/18 331.0 MC 040801 1933/04/19 331.0 MC 040801 1933/04/20 328.0 MC 040801 1933/04/21 428.0 MC 040801 1933/04/22 617.0 MC 040801 1933/04/23 654.0 MC 040801 1933/04/24 651.0 MC 040801 1933/04/25 657.0 MC 040801 1933/04/26 654.0 MC 040801 1933/04/27 538.0 MC 040801 1933/04/28 493.0 MC 040801 1933/04/29 493.0 MC 040801 1933/04/30 493.0 MC 040801 1933/05/01 493.0 MC 040801 1933/05/02 496.0 MC 040801 1933/05/03 569.0 MC 040801 1933/05/04 626.0 MC 040801 1933/05/05 711.0 MC 040801 1933/05/06 736.0 MC 040801 1933/05/07 736.0 MC 040801 1933/05/08 663.0 MC 040801 1933/05/09 651.0 MC 040801 1933/05/10 651.0 MC 040801 1933/05/11 580.0 MC 040801 1933/05/12 569.0 MC 040801 1933/05/13 572.0 MC 040801 1933/05/14 569.0 MC 040801 1933/05/15 575.0 MC 040801 1933/05/16 569.0 MC 040801 1933/05/17 569.0 MC 040801 1933/05/18 572.0 MC 040801 1933/05/19 569.0 MC 040801 1933/05/20 569.0 MC 040801 1933/05/21 569.0 MC 040801 1933/05/22 569.0 MC 040801 1933/05/23 473.0 MC 040801 1933/05/24 456.0 MC 040801 1933/05/25 456.0 MC 040801 1933/05/26 317.0 MC 040801 1933/05/27 286.0 MC 040801 1933/05/28 283.0 MC 040801 1933/05/29 283.0 MC 040801 1933/05/30 286.0 MC 040801 1933/05/31 283.0 MC 040801 1933/06/01 286.0 MC 040801 1933/06/02 283.0 MC 040801 1933/06/03 283.0 MC 040801 1933/06/04 286.0 MC 040801 1933/06/05 283.0 MC 040801 1933/06/06 283.0 MC 040801 1933/06/07 286.0 MC 040801 1933/06/08 286.0 MC 040801 1933/06/09 286.0 MC 040801 1933/06/10 286.0 MC 040801 1933/06/11 286.0 MC 040801 1933/06/12 286.0 MC 040801 1933/06/13 283.0 MC 040801 1933/06/14 283.0 MC 040801 1933/06/15 166.0 MC 040801 1933/06/16 279.0 MC 040801 1933/06/17 283.0 MC 040801 1933/06/18 280.0 MC 040801 1933/06/19 281.0 MC 040801 1933/06/20 281.0 MC 040801 1933/06/21 280.0 MC 040801 1933/06/22 280.0 MC 040801 1933/06/23 280.0 MC 040801 1933/06/24 283.0 MC 040801 1933/06/25 283.0 MC 040801 1933/06/26 283.0 MC 040801 1933/06/27 280.0 MC 040801 1933/06/28 283.0 MC 040801 1933/06/29 283.0 MC 040801 1933/06/30 283.0 MC 040801 1933/07/01 283.0 MC 040801 1933/07/02 280.0 MC 040801 1933/07/03 283.0 MC 040801 1933/07/04 280.0 MC 040801 1933/07/05 282.0 MC 040801 1933/07/06 283.0 MC 040801 1933/07/07 283.0 MC 040801 1933/07/08 281.0 MC 040801 1933/07/09 283.0 MC 040801 1933/07/10 281.0 MC 040801 1933/07/11 280.0 MC 040801 1933/07/12 283.0 MC 040801 1933/07/13 280.0 MC 040801 1933/07/14 281.0 MC 040801 1933/07/15 283.0 MC 040801 1933/07/16 281.0 MC 040801 1933/07/17 282.0 MC 040801 1933/07/18 280.0 MC 040801 1933/07/19 283.0 MC 040801 1933/07/20 274.0 MC 040801 1933/07/21 283.0 MC 040801 1933/07/22 283.0 MC 040801 1933/07/23 281.0 MC 040801 1933/07/24 276.0 MC 040801 1933/07/25 281.0 MC 040801 1933/07/26 283.0 MC 040801 1933/07/27 275.0 MC 040801 1933/07/28 283.0 MC 040801 1933/07/29 320.0 MC 040801 1933/07/30 340.0 MC 040801 1933/07/31 317.0 MC 040801 1933/08/01 268.0 MC 040801 1933/08/02 250.0 MC 040801 1933/08/03 210.0 MC 040801 1933/08/04 200.0 MC 040801 1933/08/05 200.0 MC 040801 1933/08/06 200.0 MC 040801 1933/08/07 200.0 MC 040801 1933/08/08 262.0 MC 040801 1933/08/09 283.0 MC 040801 1933/08/10 283.0 MC 040801 1933/08/11 274.0 MC 040801 1933/08/12 283.0 MC 040801 1933/08/13 283.0 MC 040801 1933/08/14 306.0 MC 040801 1933/08/15 273.0 MC 040801 1933/08/16 255.0 MC 040801 1933/08/17 253.0 MC 040801 1933/08/18 247.0 MC 040801 1933/08/19 254.0 MC 040801 1933/08/20 276.0 MC 040801 1933/08/21 280.0 MC 040801 1933/08/22 281.0 MC 040801 1933/08/23 283.0 MC 040801 1933/08/24 278.0 MC 040801 1933/08/25 286.0 MC 040801 1933/08/26 309.0 MC 040801 1933/08/27 309.0 MC 040801 1933/08/28 311.0 MC 040801 1933/08/29 337.0 MC 040801 1933/08/30 320.0 MC 040801 1933/08/31 337.0 MC 040801 1933/09/01 337.0 MC 040801 1933/09/02 317.0 MC 040801 1933/09/03 309.0 MC 040801 1933/09/04 309.0 MC 040801 1933/09/05 309.0 MC 040801 1933/09/06 309.0 MC 040801 1933/09/07 309.0 MC 040801 1933/09/08 311.0 MC 040801 1933/09/09 289.0 MC 040801 1933/09/10 281.0 MC 040801 1933/09/11 281.0 MC 040801 1933/09/12 281.0 MC 040801 1933/09/13 292.0 MC 040801 1933/09/14 317.0 MC 040801 1933/09/15 337.0 MC 040801 1933/09/16 337.0 MC 040801 1933/09/17 337.0 MC 040801 1933/09/18 337.0 MC 040801 1933/09/19 340.0 MC 040801 1933/09/20 292.0 MC 040801 1933/09/21 263.0 MC 040801 1933/09/22 238.0 MC 040801 1933/09/23 260.0 MC 040801 1933/09/24 281.0 MC 040801 1933/09/25 257.0 MC 040801 1933/09/26 239.0 MC 040801 1933/09/27 239.0 MC 040801 1933/09/28 231.0 MC 040801 1933/09/29 229.0 MC 040801 1933/09/30 228.0 MC 040801 1933/10/01 229.0 MC 040801 1933/10/02 257.0 MC 040801 1933/10/03 270.0 MC 040801 1933/10/04 269.0 MC 040801 1933/10/05 268.0 MC 040801 1933/10/06 270.0 MC 040801 1933/10/07 268.0 MC 040801 1933/10/08 269.0 MC 040801 1933/10/09 268.0 MC 040801 1933/10/10 270.0 MC 040801 1933/10/11 268.0 MC 040801 1933/10/12 270.0 MC 040801 1933/10/13 268.0 MC 040801 1933/10/14 268.0 MC 040801 1933/10/15 269.0 MC 040801 1933/10/16 268.0 MC 040801 1933/10/17 269.0 MC 040801 1933/10/18 270.0 MC 040801 1933/10/19 259.0 MC 040801 1933/10/20 257.0 MC 040801 1933/10/21 246.0 MC 040801 1933/10/22 234.0 MC 040801 1933/10/23 229.0 MC 040801 1933/10/24 230.0 MC 040801 1933/10/25 208.0 MC 040801 1933/10/26 201.0 MC 040801 1933/10/27 200.0 MC 040801 1933/10/28 211.0 MC 040801 1933/10/29 214.0 MC 040801 1933/10/30 235.0 MC 040801 1933/10/31 241.0 MC 040801 1933/11/01 241.0 MC 040801 1933/11/02 264.0 MC 040801 1933/11/03 269.0 MC 040801 1933/11/04 270.0 MC 040801 1933/11/05 270.0 MC 040801 1933/11/06 268.0 MC 040801 1933/11/07 258.0 MC 040801 1933/11/08 253.0 MC 040801 1933/11/09 246.0 MC 040801 1933/11/10 238.0 MC 040801 1933/11/11 238.0 MC 040801 1933/11/12 239.0 MC 040801 1933/11/13 238.0 MC 040801 1933/11/14 239.0 MC 040801 1933/11/15 238.0 MC 040801 1933/11/16 239.0 MC 040801 1933/11/17 252.0 MC 040801 1933/11/18 278.0 MC 040801 1933/11/19 283.0 MC 040801 1933/11/20 283.0 MC 040801 1933/11/21 283.0 MC 040801 1933/11/22 264.0 MC 040801 1933/11/23 279.0 MC 040801 1933/11/24 294.0 MC 040801 1933/11/25 297.0 MC 040801 1933/11/26 297.0 MC 040801 1933/11/27 297.0 MC 040801 1933/11/28 286.0 MC 040801 1933/11/29 247.0 MC 040801 1933/11/30 222.0 MC 040801 1933/12/01 213.0 MC 040801 1933/12/02 213.0 MC 040801 1933/12/03 214.0 MC 040801 1933/12/04 235.0 MC 040801 1933/12/05 238.0 MC 040801 1933/12/06 228.0 MC 040801 1933/12/07 206.0 MC 040801 1933/12/08 200.0 MC 040801 1933/12/09 199.0 MC 040801 1933/12/10 222.0 MC 040801 1933/12/11 238.0 MC 040801 1933/12/12 241.0 MC 040801 1933/12/13 239.0 MC 040801 1933/12/14 263.0 MC 040801 1933/12/15 279.0 MC 040801 1933/12/16 281.0 MC 040801 1933/12/17 281.0 MC 040801 1933/12/18 283.0 MC 040801 1933/12/19 262.0 MC 040801 1933/12/20 244.0 MC 040801 1933/12/21 241.0 MC 040801 1933/12/22 241.0 MC 040801 1933/12/23 231.0 MC 040801 1933/12/24 213.0 MC 040801 1933/12/25 213.0 MC 040801 1933/12/26 213.0 MC 040801 1933/12/27 192.0 MC 040801 1933/12/28 186.0 MC 040801 1933/12/29 193.0 MC 040801 1933/12/30 212.0 MC 040801 1933/12/31 236.0 MC 040801 1934/01/01 238.0 MC 040801 1934/01/02 238.0 MC 040801 1934/01/03 238.0 MC 040801 1934/01/04 238.0 MC 040801 1934/01/05 262.0 MC 040801 1934/01/06 270.0 MC 040801 1934/01/07 268.0 MC 040801 1934/01/08 269.0 MC 040801 1934/01/09 246.0 MC 040801 1934/01/10 239.0 MC 040801 1934/01/11 251.0 MC 040801 1934/01/12 256.0 MC 040801 1934/01/13 233.0 MC 040801 1934/01/14 228.0 MC 040801 1934/01/15 229.0 MC 040801 1934/01/16 229.0 MC 040801 1934/01/17 228.0 MC 040801 1934/01/18 229.0 MC 040801 1934/01/19 239.0 MC 040801 1934/01/20 241.0 MC 040801 1934/01/21 241.0 MC 040801 1934/01/22 239.0 MC 040801 1934/01/23 241.0 MC 040801 1934/01/24 241.0 MC 040801 1934/01/25 252.0 MC 040801 1934/01/26 253.0 MC 040801 1934/01/27 266.0 MC 040801 1934/01/28 268.0 MC 040801 1934/01/29 267.0 MC 040801 1934/01/30 265.0 MC 040801 1934/01/31 292.0 MC 040801 1934/02/01 297.0 MC 040801 1934/02/02 297.0 MC 040801 1934/02/03 297.0 MC 040801 1934/02/04 297.0 MC 040801 1934/02/05 297.0 MC 040801 1934/02/06 294.0 MC 040801 1934/02/07 274.0 MC 040801 1934/02/08 268.0 MC 040801 1934/02/09 268.0 MC 040801 1934/02/10 279.0 MC 040801 1934/02/11 283.0 MC 040801 1934/02/12 283.0 MC 040801 1934/02/13 283.0 MC 040801 1934/02/14 282.0 MC 040801 1934/02/15 262.0 MC 040801 1934/02/16 256.0 MC 040801 1934/02/17 267.0 MC 040801 1934/02/18 268.0 MC 040801 1934/02/19 268.0 MC 040801 1934/02/20 269.0 MC 040801 1934/02/21 269.0 MC 040801 1934/02/22 251.0 MC 040801 1934/02/23 232.0 MC 040801 1934/02/24 236.0 MC 040801 1934/02/25 252.0 MC 040801 1934/02/26 254.0 MC 040801 1934/02/27 266.0 MC 040801 1934/02/28 269.0 MC 040801 1934/03/01 270.0 MC 040801 1934/03/02 269.0 MC 040801 1934/03/03 245.0 MC 040801 1934/03/04 238.0 MC 040801 1934/03/05 238.0 MC 040801 1934/03/06 238.0 MC 040801 1934/03/07 238.0 MC 040801 1934/03/08 239.0 MC 040801 1934/03/09 212.0 MC 040801 1934/03/10 200.0 MC 040801 1934/03/11 200.0 MC 040801 1934/03/12 221.0 MC 040801 1934/03/13 237.0 MC 040801 1934/03/14 239.0 MC 040801 1934/03/15 230.0 MC 040801 1934/03/16 205.0 MC 040801 1934/03/17 199.0 MC 040801 1934/03/18 199.0 MC 040801 1934/03/19 223.0 MC 040801 1934/03/20 228.0 MC 040801 1934/03/21 228.0 MC 040801 1934/03/22 228.0 MC 040801 1934/03/23 211.0 MC 040801 1934/03/24 199.0 MC 040801 1934/03/25 199.0 MC 040801 1934/03/26 199.0 MC 040801 1934/03/27 199.0 MC 040801 1934/03/28 199.0 MC 040801 1934/03/29 199.0 MC 040801 1934/03/30 199.0 MC 040801 1934/03/31 199.0 MC 040801 1934/04/01 199.0 MC 040801 1934/04/02 199.0 MC 040801 1934/04/03 199.0 MC 040801 1934/04/04 199.0 MC 040801 1934/04/05 183.0 MC 040801 1934/04/06 172.0 MC 040801 1934/04/07 172.0 MC 040801 1934/04/08 193.0 MC 040801 1934/04/09 199.0 MC 040801 1934/04/10 155.0 MC 040801 1934/04/11 43.30 MC 040801 1934/04/12 12.50 MC 040801 1934/04/13 17.80 MC 040801 1934/04/14 23.80 MC 040801 1934/04/15 32.60 MC 040801 1934/04/16 41.60 MC 040801 1934/04/17 49.80 MC 040801 1934/04/18 45.00 MC 040801 1934/04/19 54.40 MC 040801 1934/04/20 29.70 MC 040801 1934/04/21 2.550 MC 040801 1934/04/22 1.980 MC 040801 1934/04/23 1.980 MC 040801 1934/04/24 1.980 MC 040801 1934/04/25 1.980 MC 040801 1934/04/26 1.980 MC 040801 1934/04/27 1.980 MC 040801 1934/04/28 1.980 MC 040801 1934/04/29 1.980 MC 040801 1934/04/30 1.980 MC 040801 1934/05/01 1.980 MC 040801 1934/05/02 1.980 MC 040801 1934/05/03 1.980 MC 040801 1934/05/04 1.980 MC 040801 1934/05/05 1.980 MC 040801 1934/05/06 1.980 MC 040801 1934/05/07 201.0 MC 040801 1934/05/08 538.0 MC 040801 1934/05/09 569.0 MC 040801 1934/05/10 484.0 MC 040801 1934/05/11 317.0 MC 040801 1934/05/12 286.0 MC 040801 1934/05/13 286.0 MC 040801 1934/05/14 239.0 MC 040801 1934/05/15 229.0 MC 040801 1934/05/16 164.0 MC 040801 1934/05/17 144.0 MC 040801 1934/05/18 142.0 MC 040801 1934/05/19 142.0 MC 040801 1934/05/20 142.0 MC 040801 1934/05/21 196.0 MC 040801 1934/05/22 265.0 MC 040801 1934/05/23 286.0 MC 040801 1934/05/24 286.0 MC 040801 1934/05/25 334.0 MC 040801 1934/05/26 413.0 MC 040801 1934/05/27 425.0 MC 040801 1934/05/28 425.0 MC 040801 1934/05/29 422.0 MC 040801 1934/05/30 351.0 MC 040801 1934/05/31 340.0 MC 040801 1934/06/01 343.0 MC 040801 1934/06/02 331.0 MC 040801 1934/06/03 297.0 MC 040801 1934/06/04 190.0 MC 040801 1934/06/05 174.0 MC 040801 1934/06/06 225.0 MC 040801 1934/06/07 229.0 MC 040801 1934/06/08 229.0 MC 040801 1934/06/09 229.0 MC 040801 1934/06/10 233.0 MC 040801 1934/06/11 326.0 MC 040801 1934/06/12 340.0 MC 040801 1934/06/13 340.0 MC 040801 1934/06/14 340.0 MC 040801 1934/06/15 345.0 MC 040801 1934/06/16 348.0 MC 040801 1934/06/17 351.0 MC 040801 1934/06/18 354.0 MC 040801 1934/06/19 354.0 MC 040801 1934/06/20 354.0 MC 040801 1934/06/21 365.0 MC 040801 1934/06/22 374.0 MC 040801 1934/06/23 379.0 MC 040801 1934/06/24 377.0 MC 040801 1934/06/25 371.0 MC 040801 1934/06/26 368.0 MC 040801 1934/06/27 371.0 MC 040801 1934/06/28 371.0 MC 040801 1934/06/29 371.0 MC 040801 1934/06/30 368.0 MC 040801 1934/07/01 365.0 MC 040801 1934/07/02 343.0 MC 040801 1934/07/03 340.0 MC 040801 1934/07/04 340.0 MC 040801 1934/07/05 340.0 MC 040801 1934/07/06 326.0 MC 040801 1934/07/07 340.0 MC 040801 1934/07/08 340.0 MC 040801 1934/07/09 337.0 MC 040801 1934/07/10 340.0 MC 040801 1934/07/11 331.0 MC 040801 1934/07/12 303.0 MC 040801 1934/07/13 331.0 MC 040801 1934/07/14 337.0 MC 040801 1934/07/15 337.0 MC 040801 1934/07/16 292.0 MC 040801 1934/07/17 282.0 MC 040801 1934/07/18 249.0 MC 040801 1934/07/19 209.0 MC 040801 1934/07/20 200.0 MC 040801 1934/07/21 200.0 MC 040801 1934/07/22 200.0 MC 040801 1934/07/23 199.0 MC 040801 1934/07/24 200.0 MC 040801 1934/07/25 200.0 MC 040801 1934/07/26 200.0 MC 040801 1934/07/27 200.0 MC 040801 1934/07/28 199.0 MC 040801 1934/07/29 200.0 MC 040801 1934/07/30 200.0 MC 040801 1934/07/31 200.0 MC 040801 1934/08/01 200.0 MC 040801 1934/08/02 200.0 MC 040801 1934/08/03 227.0 MC 040801 1934/08/04 238.0 MC 040801 1934/08/05 239.0 MC 040801 1934/08/06 239.0 MC 040801 1934/08/07 261.0 MC 040801 1934/08/08 269.0 MC 040801 1934/08/09 279.0 MC 040801 1934/08/10 281.0 MC 040801 1934/08/11 280.0 MC 040801 1934/08/12 280.0 MC 040801 1934/08/13 273.0 MC 040801 1934/08/14 281.0 MC 040801 1934/08/15 280.0 MC 040801 1934/08/16 273.0 MC 040801 1934/08/17 280.0 MC 040801 1934/08/18 274.0 MC 040801 1934/08/19 280.0 MC 040801 1934/08/20 280.0 MC 040801 1934/08/21 280.0 MC 040801 1934/08/22 238.0 MC 040801 1934/08/23 200.0 MC 040801 1934/08/24 200.0 MC 040801 1934/08/25 199.0 MC 040801 1934/08/26 248.0 MC 040801 1934/08/27 253.0 MC 040801 1934/08/28 259.0 MC 040801 1934/08/29 242.0 MC 040801 1934/08/30 219.0 MC 040801 1934/08/31 199.0 MC 040801 1934/09/01 224.0 MC 040801 1934/09/02 228.0 MC 040801 1934/09/03 229.0 MC 040801 1934/09/04 228.0 MC 040801 1934/09/05 248.0 MC 040801 1934/09/06 257.0 MC 040801 1934/09/07 256.0 MC 040801 1934/09/08 267.0 MC 040801 1934/09/09 269.0 MC 040801 1934/09/10 269.0 MC 040801 1934/09/11 270.0 MC 040801 1934/09/12 269.0 MC 040801 1934/09/13 228.0 MC 040801 1934/09/14 214.0 MC 040801 1934/09/15 236.0 MC 040801 1934/09/16 241.0 MC 040801 1934/09/17 241.0 MC 040801 1934/09/18 235.0 MC 040801 1934/09/19 241.0 MC 040801 1934/09/20 241.0 MC 040801 1934/09/21 255.0 MC 040801 1934/09/22 257.0 MC 040801 1934/09/23 257.0 MC 040801 1934/09/24 257.0 MC 040801 1934/09/25 256.0 MC 040801 1934/09/26 233.0 MC 040801 1934/09/27 204.0 MC 040801 1934/09/28 200.0 MC 040801 1934/09/29 200.0 MC 040801 1934/09/30 199.0 MC 040801 1934/10/01 224.0 MC 040801 1934/10/02 228.0 MC 040801 1934/10/03 228.0 MC 040801 1934/10/04 229.0 MC 040801 1934/10/05 229.0 MC 040801 1934/10/06 227.0 MC 040801 1934/10/07 229.0 MC 040801 1934/10/08 227.0 MC 040801 1934/10/09 229.0 MC 040801 1934/10/10 229.0 MC 040801 1934/10/11 227.0 MC 040801 1934/10/12 227.0 MC 040801 1934/10/13 237.0 MC 040801 1934/10/14 238.0 MC 040801 1934/10/15 251.0 MC 040801 1934/10/16 256.0 MC 040801 1934/10/17 256.0 MC 040801 1934/10/18 256.0 MC 040801 1934/10/19 257.0 MC 040801 1934/10/20 266.0 MC 040801 1934/10/21 269.0 MC 040801 1934/10/22 269.0 MC 040801 1934/10/23 269.0 MC 040801 1934/10/24 269.0 MC 040801 1934/10/25 269.0 MC 040801 1934/10/26 270.0 MC 040801 1934/10/27 268.0 MC 040801 1934/10/28 270.0 MC 040801 1934/10/29 270.0 MC 040801 1934/10/30 268.0 MC 040801 1934/10/31 268.0 MC 040801 1934/11/01 268.0 MC 040801 1934/11/02 276.0 MC 040801 1934/11/03 270.0 MC 040801 1934/11/04 278.0 MC 040801 1934/11/05 278.0 MC 040801 1934/11/06 278.0 MC 040801 1934/11/07 278.0 MC 040801 1934/11/08 278.0 MC 040801 1934/11/09 278.0 MC 040801 1934/11/10 278.0 MC 040801 1934/11/11 278.0 MC 040801 1934/11/12 278.0 MC 040801 1934/11/13 278.0 MC 040801 1934/11/14 278.0 MC 040801 1934/11/15 278.0 MC 040801 1934/11/16 278.0 MC 040801 1934/11/17 278.0 MC 040801 1934/11/18 278.0 MC 040801 1934/11/19 245.0 MC 040801 1934/11/20 210.0 MC 040801 1934/11/21 200.0 MC 040801 1934/11/22 200.0 MC 040801 1934/11/23 232.0 MC 040801 1934/11/24 242.0 MC 040801 1934/11/25 242.0 MC 040801 1934/11/26 242.0 MC 040801 1934/11/27 253.0 MC 040801 1934/11/28 256.0 MC 040801 1934/11/29 255.0 MC 040801 1934/11/30 234.0 MC 040801 1934/12/01 230.0 MC 040801 1934/12/02 229.0 MC 040801 1934/12/03 229.0 MC 040801 1934/12/04 229.0 MC 040801 1934/12/05 206.0 MC 040801 1934/12/06 201.0 MC 040801 1934/12/07 212.0 MC 040801 1934/12/08 251.0 MC 040801 1934/12/09 257.0 MC 040801 1934/12/10 294.0 MC 040801 1934/12/11 311.0 MC 040801 1934/12/12 323.0 MC 040801 1934/12/13 345.0 MC 040801 1934/12/14 362.0 MC 040801 1934/12/15 371.0 MC 040801 1934/12/16 368.0 MC 040801 1934/12/17 371.0 MC 040801 1934/12/18 351.0 MC 040801 1934/12/19 297.0 MC 040801 1934/12/20 283.0 MC 040801 1934/12/21 283.0 MC 040801 1934/12/22 283.0 MC 040801 1934/12/23 283.0 MC 040801 1934/12/24 283.0 MC 040801 1934/12/25 283.0 MC 040801 1934/12/26 283.0 MC 040801 1934/12/27 314.0 MC 040801 1934/12/28 337.0 MC 040801 1934/12/29 340.0 MC 040801 1934/12/30 340.0 MC 040801 1934/12/31 340.0 MC 040801 1935/01/01 340.0 MC 040801 1935/01/02 377.0 MC 040801 1935/01/03 396.0 MC 040801 1935/01/04 351.0 MC 040801 1935/01/05 340.0 MC 040801 1935/01/06 340.0 MC 040801 1935/01/07 317.0 MC 040801 1935/01/08 280.0 MC 040801 1935/01/09 210.0 MC 040801 1935/01/10 200.0 MC 040801 1935/01/11 200.0 MC 040801 1935/01/12 260.0 MC 040801 1935/01/13 283.0 MC 040801 1935/01/14 283.0 MC 040801 1935/01/15 283.0 MC 040801 1935/01/16 317.0 MC 040801 1935/01/17 326.0 MC 040801 1935/01/18 326.0 MC 040801 1935/01/19 326.0 MC 040801 1935/01/20 326.0 MC 040801 1935/01/21 326.0 MC 040801 1935/01/22 326.0 MC 040801 1935/01/23 314.0 MC 040801 1935/01/24 311.0 MC 040801 1935/01/25 311.0 MC 040801 1935/01/26 311.0 MC 040801 1935/01/27 311.0 MC 040801 1935/01/28 306.0 MC 040801 1935/01/29 297.0 MC 040801 1935/01/30 297.0 MC 040801 1935/01/31 297.0 MC 040801 1935/02/01 278.0 MC 040801 1935/02/02 270.0 MC 040801 1935/02/03 269.0 MC 040801 1935/02/04 270.0 MC 040801 1935/02/05 281.0 MC 040801 1935/02/06 283.0 MC 040801 1935/02/07 283.0 MC 040801 1935/02/08 261.0 MC 040801 1935/02/09 254.0 MC 040801 1935/02/10 253.0 MC 040801 1935/02/11 254.0 MC 040801 1935/02/12 254.0 MC 040801 1935/02/13 253.0 MC 040801 1935/02/14 253.0 MC 040801 1935/02/15 232.0 MC 040801 1935/02/16 226.0 MC 040801 1935/02/17 226.0 MC 040801 1935/02/18 246.0 MC 040801 1935/02/19 253.0 MC 040801 1935/02/20 254.0 MC 040801 1935/02/21 253.0 MC 040801 1935/02/22 253.0 MC 040801 1935/02/23 254.0 MC 040801 1935/02/24 253.0 MC 040801 1935/02/25 253.0 MC 040801 1935/02/26 254.0 MC 040801 1935/02/27 244.0 MC 040801 1935/02/28 229.0 MC 040801 1935/03/01 205.0 MC 040801 1935/03/02 200.0 MC 040801 1935/03/03 232.0 MC 040801 1935/03/04 250.0 MC 040801 1935/03/05 254.0 MC 040801 1935/03/06 253.0 MC 040801 1935/03/07 253.0 MC 040801 1935/03/08 253.0 MC 040801 1935/03/09 254.0 MC 040801 1935/03/10 254.0 MC 040801 1935/03/11 243.0 MC 040801 1935/03/12 229.0 MC 040801 1935/03/13 205.0 MC 040801 1935/03/14 199.0 MC 040801 1935/03/15 200.0 MC 040801 1935/03/16 221.0 MC 040801 1935/03/17 205.0 MC 040801 1935/03/18 200.0 MC 040801 1935/03/19 208.0 MC 040801 1935/03/20 214.0 MC 040801 1935/03/21 213.0 MC 040801 1935/03/22 214.0 MC 040801 1935/03/23 231.0 MC 040801 1935/03/24 242.0 MC 040801 1935/03/25 241.0 MC 040801 1935/03/26 241.0 MC 040801 1935/03/27 242.0 MC 040801 1935/03/28 231.0 MC 040801 1935/03/29 226.0 MC 040801 1935/03/30 226.0 MC 040801 1935/03/31 226.0 MC 040801 1935/04/01 205.0 MC 040801 1935/04/02 199.0 MC 040801 1935/04/03 199.0 MC 040801 1935/04/04 199.0 MC 040801 1935/04/05 200.0 MC 040801 1935/04/06 234.0 MC 040801 1935/04/07 241.0 MC 040801 1935/04/08 229.0 MC 040801 1935/04/09 210.0 MC 040801 1935/04/10 152.0 MC 040801 1935/04/11 84.70 MC 040801 1935/04/12 9.630 MC 040801 1935/04/13 0.000 MC 040801 1935/04/14 0.000 MC 040801 1935/04/15 0.000 MC 040801 1935/04/16 0.000 MC 040801 1935/04/17 0.000 MC 040801 1935/04/18 0.000 MC 040801 1935/04/19 59.70 MC 040801 1935/04/20 85.20 MC 040801 1935/04/21 85.80 MC 040801 1935/04/22 86.10 MC 040801 1935/04/23 118.0 MC 040801 1935/04/24 142.0 MC 040801 1935/04/25 63.70 MC 040801 1935/04/26 29.20 MC 040801 1935/04/27 28.60 MC 040801 1935/04/28 28.60 MC 040801 1935/04/29 77.30 MC 040801 1935/04/30 25.50 MC 040801 1935/05/01 0.000 MC 040801 1935/05/02 96.60 MC 040801 1935/05/03 113.0 MC 040801 1935/05/04 113.0 MC 040801 1935/05/05 113.0 MC 040801 1935/05/06 113.0 MC 040801 1935/05/07 91.50 MC 040801 1935/05/08 86.10 MC 040801 1935/05/09 37.10 MC 040801 1935/05/10 28.60 MC 040801 1935/05/11 77.60 MC 040801 1935/05/12 82.70 MC 040801 1935/05/13 85.80 MC 040801 1935/05/14 85.20 MC 040801 1935/05/15 132.0 MC 040801 1935/05/16 140.0 MC 040801 1935/05/17 142.0 MC 040801 1935/05/18 140.0 MC 040801 1935/05/19 142.0 MC 040801 1935/05/20 154.0 MC 040801 1935/05/21 156.0 MC 040801 1935/05/22 157.0 MC 040801 1935/05/23 156.0 MC 040801 1935/05/24 129.0 MC 040801 1935/05/25 127.0 MC 040801 1935/05/26 127.0 MC 040801 1935/05/27 127.0 MC 040801 1935/05/28 105.0 MC 040801 1935/05/29 99.10 MC 040801 1935/05/30 99.40 MC 040801 1935/05/31 99.10 MC 040801 1935/06/01 206.0 MC 040801 1935/06/02 226.0 MC 040801 1935/06/03 138.0 MC 040801 1935/06/04 75.60 MC 040801 1935/06/05 70.80 MC 040801 1935/06/06 70.80 MC 040801 1935/06/07 117.0 MC 040801 1935/06/08 127.0 MC 040801 1935/06/09 153.0 MC 040801 1935/06/10 220.0 MC 040801 1935/06/11 226.0 MC 040801 1935/06/12 150.0 MC 040801 1935/06/13 140.0 MC 040801 1935/06/14 124.0 MC 040801 1935/06/15 100.0 MC 040801 1935/06/16 99.10 MC 040801 1935/06/17 99.10 MC 040801 1935/06/18 133.0 MC 040801 1935/06/19 140.0 MC 040801 1935/06/20 140.0 MC 040801 1935/06/21 141.0 MC 040801 1935/06/22 140.0 MC 040801 1935/06/23 181.0 MC 040801 1935/06/24 113.0 MC 040801 1935/06/25 65.40 MC 040801 1935/06/26 56.90 MC 040801 1935/06/27 6.230 MC 040801 1935/06/28 0.000 MC 040801 1935/06/29 0.000 MC 040801 1935/06/30 0.000 MC 040801 1935/07/01 7.080 MC 040801 1935/07/02 226.0 MC 040801 1935/07/03 226.0 MC 040801 1935/07/04 159.0 MC 040801 1935/07/05 31.40 MC 040801 1935/07/06 28.60 MC 040801 1935/07/07 107.0 MC 040801 1935/07/08 223.0 MC 040801 1935/07/09 226.0 MC 040801 1935/07/10 226.0 MC 040801 1935/07/11 226.0 MC 040801 1935/07/12 246.0 MC 040801 1935/07/13 257.0 MC 040801 1935/07/14 257.0 MC 040801 1935/07/15 267.0 MC 040801 1935/07/16 270.0 MC 040801 1935/07/17 268.0 MC 040801 1935/07/18 214.0 MC 040801 1935/07/19 201.0 MC 040801 1935/07/20 200.0 MC 040801 1935/07/21 253.0 MC 040801 1935/07/22 257.0 MC 040801 1935/07/23 257.0 MC 040801 1935/07/24 223.0 MC 040801 1935/07/25 170.0 MC 040801 1935/07/26 170.0 MC 040801 1935/07/27 218.0 MC 040801 1935/07/28 226.0 MC 040801 1935/07/29 226.0 MC 040801 1935/07/30 226.0 MC 040801 1935/07/31 253.0 MC 040801 1935/08/01 257.0 MC 040801 1935/08/02 257.0 MC 040801 1935/08/03 274.0 MC 040801 1935/08/04 283.0 MC 040801 1935/08/05 283.0 MC 040801 1935/08/06 230.0 MC 040801 1935/08/07 246.0 MC 040801 1935/08/08 280.0 MC 040801 1935/08/09 282.0 MC 040801 1935/08/10 306.0 MC 040801 1935/08/11 311.0 MC 040801 1935/08/12 311.0 MC 040801 1935/08/13 311.0 MC 040801 1935/08/14 311.0 MC 040801 1935/08/15 311.0 MC 040801 1935/08/16 311.0 MC 040801 1935/08/17 311.0 MC 040801 1935/08/18 311.0 MC 040801 1935/08/19 311.0 MC 040801 1935/08/20 311.0 MC 040801 1935/08/21 300.0 MC 040801 1935/08/22 297.0 MC 040801 1935/08/23 297.0 MC 040801 1935/08/24 309.0 MC 040801 1935/08/25 311.0 MC 040801 1935/08/26 311.0 MC 040801 1935/08/27 311.0 MC 040801 1935/08/28 311.0 MC 040801 1935/08/29 311.0 MC 040801 1935/08/30 311.0 MC 040801 1935/08/31 311.0 MC 040801 1935/09/01 311.0 MC 040801 1935/09/02 311.0 MC 040801 1935/09/03 273.0 MC 040801 1935/09/04 203.0 MC 040801 1935/09/05 129.0 MC 040801 1935/09/06 161.0 MC 040801 1935/09/07 242.0 MC 040801 1935/09/08 256.0 MC 040801 1935/09/09 273.0 MC 040801 1935/09/10 283.0 MC 040801 1935/09/11 309.0 MC 040801 1935/09/12 306.0 MC 040801 1935/09/13 215.0 MC 040801 1935/09/14 368.0 MC 040801 1935/09/15 368.0 MC 040801 1935/09/16 368.0 MC 040801 1935/09/17 368.0 MC 040801 1935/09/18 320.0 MC 040801 1935/09/19 252.0 MC 040801 1935/09/20 226.0 MC 040801 1935/09/21 245.0 MC 040801 1935/09/22 274.0 MC 040801 1935/09/23 283.0 MC 040801 1935/09/24 283.0 MC 040801 1935/09/25 283.0 MC 040801 1935/09/26 283.0 MC 040801 1935/09/27 259.0 MC 040801 1935/09/28 257.0 MC 040801 1935/09/29 255.0 MC 040801 1935/09/30 255.0 MC 040801 1935/10/01 267.0 MC 040801 1935/10/02 267.0 MC 040801 1935/10/03 270.0 MC 040801 1935/10/04 270.0 MC 040801 1935/10/05 269.0 MC 040801 1935/10/06 270.0 MC 040801 1935/10/07 292.0 MC 040801 1935/10/08 297.0 MC 040801 1935/10/09 297.0 MC 040801 1935/10/10 297.0 MC 040801 1935/10/11 306.0 MC 040801 1935/10/12 311.0 MC 040801 1935/10/13 303.0 MC 040801 1935/10/14 289.0 MC 040801 1935/10/15 262.0 MC 040801 1935/10/16 210.0 MC 040801 1935/10/17 201.0 MC 040801 1935/10/18 176.0 MC 040801 1935/10/19 251.0 MC 040801 1935/10/20 270.0 MC 040801 1935/10/21 270.0 MC 040801 1935/10/22 270.0 MC 040801 1935/10/23 270.0 MC 040801 1935/10/24 270.0 MC 040801 1935/10/25 270.0 MC 040801 1935/10/26 270.0 MC 040801 1935/10/27 270.0 MC 040801 1935/10/28 229.0 MC 040801 1935/10/29 200.0 MC 040801 1935/10/30 176.0 MC 040801 1935/10/31 170.0 MC 040801 1935/11/01 217.0 MC 040801 1935/11/02 261.0 MC 040801 1935/11/03 283.0 MC 040801 1935/11/04 286.0 MC 040801 1935/11/05 237.0 MC 040801 1935/11/06 182.0 MC 040801 1935/11/07 170.0 MC 040801 1935/11/08 170.0 MC 040801 1935/11/09 206.0 MC 040801 1935/11/10 214.0 MC 040801 1935/11/11 214.0 MC 040801 1935/11/12 203.0 MC 040801 1935/11/13 200.0 MC 040801 1935/11/14 230.0 MC 040801 1935/11/15 241.0 MC 040801 1935/11/16 241.0 MC 040801 1935/11/17 242.0 MC 040801 1935/11/18 254.0 MC 040801 1935/11/19 257.0 MC 040801 1935/11/20 257.0 MC 040801 1935/11/21 257.0 MC 040801 1935/11/22 257.0 MC 040801 1935/11/23 257.0 MC 040801 1935/11/24 257.0 MC 040801 1935/11/25 244.0 MC 040801 1935/11/26 240.0 MC 040801 1935/11/27 241.0 MC 040801 1935/11/28 232.0 MC 040801 1935/11/29 205.0 MC 040801 1935/11/30 219.0 MC 040801 1935/12/01 225.0 MC 040801 1935/12/02 256.0 MC 040801 1935/12/03 283.0 MC 040801 1935/12/04 283.0 MC 040801 1935/12/05 320.0 MC 040801 1935/12/06 334.0 MC 040801 1935/12/07 340.0 MC 040801 1935/12/08 340.0 MC 040801 1935/12/09 340.0 MC 040801 1935/12/10 337.0 MC 040801 1935/12/11 297.0 MC 040801 1935/12/12 283.0 MC 040801 1935/12/13 283.0 MC 040801 1935/12/14 306.0 MC 040801 1935/12/15 311.0 MC 040801 1935/12/16 311.0 MC 040801 1935/12/17 311.0 MC 040801 1935/12/18 311.0 MC 040801 1935/12/19 289.0 MC 040801 1935/12/20 283.0 MC 040801 1935/12/21 283.0 MC 040801 1935/12/22 283.0 MC 040801 1935/12/23 300.0 MC 040801 1935/12/24 311.0 MC 040801 1935/12/25 311.0 MC 040801 1935/12/26 292.0 MC 040801 1935/12/27 283.0 MC 040801 1935/12/28 239.0 MC 040801 1935/12/29 226.0 MC 040801 1935/12/30 226.0 MC 040801 1935/12/31 225.0 MC 040801 1936/01/01 226.0 MC 040801 1936/01/02 226.0 MC 040801 1936/01/03 226.0 MC 040801 1936/01/04 248.0 MC 040801 1936/01/05 257.0 MC 040801 1936/01/06 265.0 MC 040801 1936/01/07 269.0 MC 040801 1936/01/08 292.0 MC 040801 1936/01/09 297.0 MC 040801 1936/01/10 289.0 MC 040801 1936/01/11 283.0 MC 040801 1936/01/12 283.0 MC 040801 1936/01/13 273.0 MC 040801 1936/01/14 269.0 MC 040801 1936/01/15 270.0 MC 040801 1936/01/16 269.0 MC 040801 1936/01/17 270.0 MC 040801 1936/01/18 270.0 MC 040801 1936/01/19 270.0 MC 040801 1936/01/20 270.0 MC 040801 1936/01/21 269.0 MC 040801 1936/01/22 270.0 MC 040801 1936/01/23 270.0 MC 040801 1936/01/24 269.0 MC 040801 1936/01/25 270.0 MC 040801 1936/01/26 270.0 MC 040801 1936/01/27 269.0 MC 040801 1936/01/28 270.0 MC 040801 1936/01/29 269.0 MC 040801 1936/01/30 270.0 MC 040801 1936/01/31 270.0 MC 040801 1936/02/01 259.0 MC 040801 1936/02/02 257.0 MC 040801 1936/02/03 256.0 MC 040801 1936/02/04 257.0 MC 040801 1936/02/05 257.0 MC 040801 1936/02/06 256.0 MC 040801 1936/02/07 257.0 MC 040801 1936/02/08 257.0 MC 040801 1936/02/09 257.0 MC 040801 1936/02/10 255.0 MC 040801 1936/02/11 257.0 MC 040801 1936/02/12 257.0 MC 040801 1936/02/13 255.0 MC 040801 1936/02/14 257.0 MC 040801 1936/02/15 255.0 MC 040801 1936/02/16 257.0 MC 040801 1936/02/17 257.0 MC 040801 1936/02/18 257.0 MC 040801 1936/02/19 255.0 MC 040801 1936/02/20 265.0 MC 040801 1936/02/21 269.0 MC 040801 1936/02/22 270.0 MC 040801 1936/02/23 270.0 MC 040801 1936/02/24 269.0 MC 040801 1936/02/25 270.0 MC 040801 1936/02/26 269.0 MC 040801 1936/02/27 270.0 MC 040801 1936/02/28 269.0 MC 040801 1936/02/29 270.0 MC 040801 1936/03/01 269.0 MC 040801 1936/03/02 270.0 MC 040801 1936/03/03 269.0 MC 040801 1936/03/04 269.0 MC 040801 1936/03/05 269.0 MC 040801 1936/03/06 270.0 MC 040801 1936/03/07 270.0 MC 040801 1936/03/08 269.0 MC 040801 1936/03/09 270.0 MC 040801 1936/03/10 269.0 MC 040801 1936/03/11 270.0 MC 040801 1936/03/12 269.0 MC 040801 1936/03/13 247.0 MC 040801 1936/03/14 241.0 MC 040801 1936/03/15 241.0 MC 040801 1936/03/16 241.0 MC 040801 1936/03/17 241.0 MC 040801 1936/03/18 243.0 MC 040801 1936/03/19 209.0 MC 040801 1936/03/20 141.0 MC 040801 1936/03/21 113.0 MC 040801 1936/03/22 56.60 MC 040801 1936/03/23 56.60 MC 040801 1936/03/24 56.60 MC 040801 1936/03/25 93.20 MC 040801 1936/03/26 170.0 MC 040801 1936/03/27 170.0 MC 040801 1936/03/28 171.0 MC 040801 1936/03/29 102.0 MC 040801 1936/03/30 57.50 MC 040801 1936/03/31 56.90 MC 040801 1936/04/01 33.40 MC 040801 1936/04/02 28.60 MC 040801 1936/04/03 28.60 MC 040801 1936/04/04 28.60 MC 040801 1936/04/05 28.60 MC 040801 1936/04/06 28.60 MC 040801 1936/04/07 28.60 MC 040801 1936/04/08 29.20 MC 040801 1936/04/09 28.60 MC 040801 1936/04/10 28.60 MC 040801 1936/04/11 28.60 MC 040801 1936/04/12 28.60 MC 040801 1936/04/13 28.60 MC 040801 1936/04/14 28.60 MC 040801 1936/04/15 75.00 MC 040801 1936/04/16 86.10 MC 040801 1936/04/17 61.70 MC 040801 1936/04/18 36.20 MC 040801 1936/04/19 28.60 MC 040801 1936/04/20 28.60 MC 040801 1936/04/21 28.60 MC 040801 1936/04/22 28.60 MC 040801 1936/04/23 28.60 MC 040801 1936/04/24 28.60 MC 040801 1936/04/25 28.60 MC 040801 1936/04/26 28.60 MC 040801 1936/04/27 28.60 MC 040801 1936/04/28 28.60 MC 040801 1936/04/29 29.20 MC 040801 1936/04/30 28.60 MC 040801 1936/05/01 28.60 MC 040801 1936/05/02 28.60 MC 040801 1936/05/03 28.60 MC 040801 1936/05/04 88.30 MC 040801 1936/05/05 183.0 MC 040801 1936/05/06 413.0 MC 040801 1936/05/07 600.0 MC 040801 1936/05/08 697.0 MC 040801 1936/05/09 892.0 MC 040801 1936/05/10 1020 MC 040801 1936/05/11 1200 MC 040801 1936/05/12 1310 MC 040801 1936/05/13 1330 MC 040801 1936/05/14 1350 MC 040801 1936/05/15 1330 MC 040801 1936/05/16 1210 MC 040801 1936/05/17 1130 MC 040801 1936/05/18 1050 MC 040801 1936/05/19 974.0 MC 040801 1936/05/20 963.0 MC 040801 1936/05/21 866.0 MC 040801 1936/05/22 796.0 MC 040801 1936/05/23 733.0 MC 040801 1936/05/24 708.0 MC 040801 1936/05/25 705.0 MC 040801 1936/05/26 637.0 MC 040801 1936/05/27 620.0 MC 040801 1936/05/28 629.0 MC 040801 1936/05/29 629.0 MC 040801 1936/05/30 558.0 MC 040801 1936/05/31 538.0 MC 040801 1936/06/01 538.0 MC 040801 1936/06/02 538.0 MC 040801 1936/06/03 538.0 MC 040801 1936/06/04 538.0 MC 040801 1936/06/05 538.0 MC 040801 1936/06/06 504.0 MC 040801 1936/06/07 496.0 MC 040801 1936/06/08 496.0 MC 040801 1936/06/09 439.0 MC 040801 1936/06/10 379.0 MC 040801 1936/06/11 374.0 MC 040801 1936/06/12 532.0 MC 040801 1936/06/13 569.0 MC 040801 1936/06/14 569.0 MC 040801 1936/06/15 569.0 MC 040801 1936/06/16 566.0 MC 040801 1936/06/17 569.0 MC 040801 1936/06/18 566.0 MC 040801 1936/06/19 445.0 MC 040801 1936/06/20 425.0 MC 040801 1936/06/21 425.0 MC 040801 1936/06/22 422.0 MC 040801 1936/06/23 425.0 MC 040801 1936/06/24 422.0 MC 040801 1936/06/25 357.0 MC 040801 1936/06/26 340.0 MC 040801 1936/06/27 340.0 MC 040801 1936/06/28 340.0 MC 040801 1936/06/29 340.0 MC 040801 1936/06/30 337.0 MC 040801 1936/07/01 340.0 MC 040801 1936/07/02 297.0 MC 040801 1936/07/03 283.0 MC 040801 1936/07/04 283.0 MC 040801 1936/07/05 283.0 MC 040801 1936/07/06 283.0 MC 040801 1936/07/07 244.0 MC 040801 1936/07/08 226.0 MC 040801 1936/07/09 226.0 MC 040801 1936/07/10 226.0 MC 040801 1936/07/11 226.0 MC 040801 1936/07/12 226.0 MC 040801 1936/07/13 226.0 MC 040801 1936/07/14 226.0 MC 040801 1936/07/15 210.0 MC 040801 1936/07/16 200.0 MC 040801 1936/07/17 178.0 MC 040801 1936/07/18 170.0 MC 040801 1936/07/19 170.0 MC 040801 1936/07/20 170.0 MC 040801 1936/07/21 170.0 MC 040801 1936/07/22 170.0 MC 040801 1936/07/23 170.0 MC 040801 1936/07/24 268.0 MC 040801 1936/07/25 186.0 MC 040801 1936/07/26 170.0 MC 040801 1936/07/27 170.0 MC 040801 1936/07/28 146.0 MC 040801 1936/07/29 161.0 MC 040801 1936/07/30 172.0 MC 040801 1936/07/31 170.0 MC 040801 1936/08/01 182.0 MC 040801 1936/08/02 186.0 MC 040801 1936/08/03 220.0 MC 040801 1936/08/04 226.0 MC 040801 1936/08/05 226.0 MC 040801 1936/08/06 226.0 MC 040801 1936/08/07 226.0 MC 040801 1936/08/08 226.0 MC 040801 1936/08/09 226.0 MC 040801 1936/08/10 226.0 MC 040801 1936/08/11 226.0 MC 040801 1936/08/12 226.0 MC 040801 1936/08/13 226.0 MC 040801 1936/08/14 226.0 MC 040801 1936/08/15 274.0 MC 040801 1936/08/16 283.0 MC 040801 1936/08/17 283.0 MC 040801 1936/08/18 283.0 MC 040801 1936/08/19 283.0 MC 040801 1936/08/20 232.0 MC 040801 1936/08/21 226.0 MC 040801 1936/08/22 251.0 MC 040801 1936/08/23 257.0 MC 040801 1936/08/24 257.0 MC 040801 1936/08/25 257.0 MC 040801 1936/08/26 257.0 MC 040801 1936/08/27 256.0 MC 040801 1936/08/28 257.0 MC 040801 1936/08/29 256.0 MC 040801 1936/08/30 257.0 MC 040801 1936/08/31 257.0 MC 040801 1936/09/01 257.0 MC 040801 1936/09/02 257.0 MC 040801 1936/09/03 257.0 MC 040801 1936/09/04 256.0 MC 040801 1936/09/05 257.0 MC 040801 1936/09/06 257.0 MC 040801 1936/09/07 257.0 MC 040801 1936/09/08 257.0 MC 040801 1936/09/09 232.0 MC 040801 1936/09/10 226.0 MC 040801 1936/09/11 226.0 MC 040801 1936/09/12 255.0 MC 040801 1936/09/13 257.0 MC 040801 1936/09/14 254.0 MC 040801 1936/09/15 256.0 MC 040801 1936/09/16 230.0 MC 040801 1936/09/17 226.0 MC 040801 1936/09/18 226.0 MC 040801 1936/09/19 225.0 MC 040801 1936/09/20 226.0 MC 040801 1936/09/21 226.0 MC 040801 1936/09/22 225.0 MC 040801 1936/09/23 226.0 MC 040801 1936/09/24 226.0 MC 040801 1936/09/25 180.0 MC 040801 1936/09/26 189.0 MC 040801 1936/09/27 200.0 MC 040801 1936/09/28 201.0 MC 040801 1936/09/29 200.0 MC 040801 1936/09/30 201.0 MC 040801 1936/10/01 200.0 MC 040801 1936/10/02 200.0 MC 040801 1936/10/03 221.0 MC 040801 1936/10/04 226.0 MC 040801 1936/10/05 226.0 MC 040801 1936/10/06 226.0 MC 040801 1936/10/07 249.0 MC 040801 1936/10/08 257.0 MC 040801 1936/10/09 257.0 MC 040801 1936/10/10 257.0 MC 040801 1936/10/11 257.0 MC 040801 1936/10/12 257.0 MC 040801 1936/10/13 257.0 MC 040801 1936/10/14 221.0 MC 040801 1936/10/15 200.0 MC 040801 1936/10/16 200.0 MC 040801 1936/10/17 200.0 MC 040801 1936/10/18 200.0 MC 040801 1936/10/19 200.0 MC 040801 1936/10/20 200.0 MC 040801 1936/10/21 200.0 MC 040801 1936/10/22 200.0 MC 040801 1936/10/23 201.0 MC 040801 1936/10/24 326.0 MC 040801 1936/10/25 425.0 MC 040801 1936/10/26 425.0 MC 040801 1936/10/27 425.0 MC 040801 1936/10/28 425.0 MC 040801 1936/10/29 425.0 MC 040801 1936/10/30 425.0 MC 040801 1936/10/31 425.0 MC 040801 1936/11/01 425.0 MC 040801 1936/11/02 425.0 MC 040801 1936/11/03 467.0 MC 040801 1936/11/04 484.0 MC 040801 1936/11/05 484.0 MC 040801 1936/11/06 484.0 MC 040801 1936/11/07 484.0 MC 040801 1936/11/08 484.0 MC 040801 1936/11/09 484.0 MC 040801 1936/11/10 484.0 MC 040801 1936/11/11 484.0 MC 040801 1936/11/12 484.0 MC 040801 1936/11/13 439.0 MC 040801 1936/11/14 430.0 MC 040801 1936/11/15 428.0 MC 040801 1936/11/16 385.0 MC 040801 1936/11/17 334.0 MC 040801 1936/11/18 311.0 MC 040801 1936/11/19 311.0 MC 040801 1936/11/20 286.0 MC 040801 1936/11/21 283.0 MC 040801 1936/11/22 283.0 MC 040801 1936/11/23 283.0 MC 040801 1936/11/24 283.0 MC 040801 1936/11/25 283.0 MC 040801 1936/11/26 283.0 MC 040801 1936/11/27 283.0 MC 040801 1936/11/28 283.0 MC 040801 1936/11/29 283.0 MC 040801 1936/11/30 283.0 MC 040801 1936/12/01 283.0 MC 040801 1936/12/02 283.0 MC 040801 1936/12/03 283.0 MC 040801 1936/12/04 283.0 MC 040801 1936/12/05 283.0 MC 040801 1936/12/06 283.0 MC 040801 1936/12/07 264.0 MC 040801 1936/12/08 257.0 MC 040801 1936/12/09 232.0 MC 040801 1936/12/10 226.0 MC 040801 1936/12/11 226.0 MC 040801 1936/12/12 226.0 MC 040801 1936/12/13 226.0 MC 040801 1936/12/14 226.0 MC 040801 1936/12/15 251.0 MC 040801 1936/12/16 278.0 MC 040801 1936/12/17 283.0 MC 040801 1936/12/18 283.0 MC 040801 1936/12/19 283.0 MC 040801 1936/12/20 283.0 MC 040801 1936/12/21 283.0 MC 040801 1936/12/22 266.0 MC 040801 1936/12/23 257.0 MC 040801 1936/12/24 257.0 MC 040801 1936/12/25 257.0 MC 040801 1936/12/26 278.0 MC 040801 1936/12/27 283.0 MC 040801 1936/12/28 283.0 MC 040801 1936/12/29 283.0 MC 040801 1936/12/30 265.0 MC 040801 1936/12/31 257.0 MC 040801 1937/01/01 257.0 MC 040801 1937/01/02 260.0 MC 040801 1937/01/03 257.0 MC 040801 1937/01/04 257.0 MC 040801 1937/01/05 257.0 MC 040801 1937/01/06 257.0 MC 040801 1937/01/07 257.0 MC 040801 1937/01/08 257.0 MC 040801 1937/01/09 257.0 MC 040801 1937/01/10 257.0 MC 040801 1937/01/11 257.0 MC 040801 1937/01/12 257.0 MC 040801 1937/01/13 257.0 MC 040801 1937/01/14 257.0 MC 040801 1937/01/15 257.0 MC 040801 1937/01/16 257.0 MC 040801 1937/01/17 278.0 MC 040801 1937/01/18 283.0 MC 040801 1937/01/19 283.0 MC 040801 1937/01/20 283.0 MC 040801 1937/01/21 283.0 MC 040801 1937/01/22 283.0 MC 040801 1937/01/23 283.0 MC 040801 1937/01/24 283.0 MC 040801 1937/01/25 283.0 MC 040801 1937/01/26 283.0 MC 040801 1937/01/27 283.0 MC 040801 1937/01/28 283.0 MC 040801 1937/01/29 283.0 MC 040801 1937/01/30 283.0 MC 040801 1937/01/31 283.0 MC 040801 1937/02/01 283.0 MC 040801 1937/02/02 283.0 MC 040801 1937/02/03 283.0 MC 040801 1937/02/04 283.0 MC 040801 1937/02/05 303.0 MC 040801 1937/02/06 334.0 MC 040801 1937/02/07 340.0 MC 040801 1937/02/08 357.0 MC 040801 1937/02/09 371.0 MC 040801 1937/02/10 371.0 MC 040801 1937/02/11 371.0 MC 040801 1937/02/12 379.0 MC 040801 1937/02/13 382.0 MC 040801 1937/02/14 382.0 MC 040801 1937/02/15 382.0 MC 040801 1937/02/16 382.0 MC 040801 1937/02/17 382.0 MC 040801 1937/02/18 382.0 MC 040801 1937/02/19 382.0 MC 040801 1937/02/20 382.0 MC 040801 1937/02/21 382.0 MC 040801 1937/02/22 382.0 MC 040801 1937/02/23 382.0 MC 040801 1937/02/24 382.0 MC 040801 1937/02/25 382.0 MC 040801 1937/02/26 382.0 MC 040801 1937/02/27 382.0 MC 040801 1937/02/28 382.0 MC 040801 1937/03/01 382.0 MC 040801 1937/03/02 382.0 MC 040801 1937/03/03 382.0 MC 040801 1937/03/04 382.0 MC 040801 1937/03/05 382.0 MC 040801 1937/03/06 382.0 MC 040801 1937/03/07 382.0 MC 040801 1937/03/08 382.0 MC 040801 1937/03/09 382.0 MC 040801 1937/03/10 396.0 MC 040801 1937/03/11 425.0 MC 040801 1937/03/12 425.0 MC 040801 1937/03/13 425.0 MC 040801 1937/03/14 425.0 MC 040801 1937/03/15 425.0 MC 040801 1937/03/16 425.0 MC 040801 1937/03/17 425.0 MC 040801 1937/03/18 425.0 MC 040801 1937/03/19 425.0 MC 040801 1937/03/20 422.0 MC 040801 1937/03/21 425.0 MC 040801 1937/03/22 425.0 MC 040801 1937/03/23 425.0 MC 040801 1937/03/24 425.0 MC 040801 1937/03/25 425.0 MC 040801 1937/03/26 425.0 MC 040801 1937/03/27 425.0 MC 040801 1937/03/28 425.0 MC 040801 1937/03/29 425.0 MC 040801 1937/03/30 425.0 MC 040801 1937/03/31 396.0 MC 040801 1937/04/01 374.0 MC 040801 1937/04/02 340.0 MC 040801 1937/04/03 340.0 MC 040801 1937/04/04 340.0 MC 040801 1937/04/05 340.0 MC 040801 1937/04/06 340.0 MC 040801 1937/04/07 340.0 MC 040801 1937/04/08 340.0 MC 040801 1937/04/09 340.0 MC 040801 1937/04/10 340.0 MC 040801 1937/04/11 340.0 MC 040801 1937/04/12 294.0 MC 040801 1937/04/13 283.0 MC 040801 1937/04/14 283.0 MC 040801 1937/04/15 283.0 MC 040801 1937/04/16 283.0 MC 040801 1937/04/17 283.0 MC 040801 1937/04/18 283.0 MC 040801 1937/04/19 283.0 MC 040801 1937/04/20 251.0 MC 040801 1937/04/21 226.0 MC 040801 1937/04/22 226.0 MC 040801 1937/04/23 226.0 MC 040801 1937/04/24 226.0 MC 040801 1937/04/25 227.0 MC 040801 1937/04/26 226.0 MC 040801 1937/04/27 235.0 MC 040801 1937/04/28 230.0 MC 040801 1937/04/29 228.0 MC 040801 1937/04/30 228.0 MC 040801 1937/05/01 226.0 MC 040801 1937/05/02 228.0 MC 040801 1937/05/03 264.0 MC 040801 1937/05/04 343.0 MC 040801 1937/05/05 343.0 MC 040801 1937/05/06 340.0 MC 040801 1937/05/07 300.0 MC 040801 1937/05/08 286.0 MC 040801 1937/05/09 286.0 MC 040801 1937/05/10 283.0 MC 040801 1937/05/11 323.0 MC 040801 1937/05/12 343.0 MC 040801 1937/05/13 294.0 MC 040801 1937/05/14 283.0 MC 040801 1937/05/15 247.0 MC 040801 1937/05/16 226.0 MC 040801 1937/05/17 226.0 MC 040801 1937/05/18 226.0 MC 040801 1937/05/19 226.0 MC 040801 1937/05/20 226.0 MC 040801 1937/05/21 226.0 MC 040801 1937/05/22 274.0 MC 040801 1937/05/23 283.0 MC 040801 1937/05/24 286.0 MC 040801 1937/05/25 331.0 MC 040801 1937/05/26 340.0 MC 040801 1937/05/27 340.0 MC 040801 1937/05/28 377.0 MC 040801 1937/05/29 396.0 MC 040801 1937/05/30 396.0 MC 040801 1937/05/31 396.0 MC 040801 1937/06/01 396.0 MC 040801 1937/06/02 396.0 MC 040801 1937/06/03 396.0 MC 040801 1937/06/04 396.0 MC 040801 1937/06/05 396.0 MC 040801 1937/06/06 396.0 MC 040801 1937/06/07 396.0 MC 040801 1937/06/08 396.0 MC 040801 1937/06/09 396.0 MC 040801 1937/06/10 396.0 MC 040801 1937/06/11 360.0 MC 040801 1937/06/12 340.0 MC 040801 1937/06/13 340.0 MC 040801 1937/06/14 294.0 MC 040801 1937/06/15 245.0 MC 040801 1937/06/16 226.0 MC 040801 1937/06/17 226.0 MC 040801 1937/06/18 226.0 MC 040801 1937/06/19 226.0 MC 040801 1937/06/20 226.0 MC 040801 1937/06/21 226.0 MC 040801 1937/06/22 203.0 MC 040801 1937/06/23 200.0 MC 040801 1937/06/24 200.0 MC 040801 1937/06/25 194.0 MC 040801 1937/06/26 227.0 MC 040801 1937/06/27 257.0 MC 040801 1937/06/28 257.0 MC 040801 1937/06/29 257.0 MC 040801 1937/06/30 256.0 MC 040801 1937/07/01 202.0 MC 040801 1937/07/02 200.0 MC 040801 1937/07/03 219.0 MC 040801 1937/07/04 226.0 MC 040801 1937/07/05 245.0 MC 040801 1937/07/06 257.0 MC 040801 1937/07/07 257.0 MC 040801 1937/07/08 257.0 MC 040801 1937/07/09 257.0 MC 040801 1937/07/10 257.0 MC 040801 1937/07/11 257.0 MC 040801 1937/07/12 256.0 MC 040801 1937/07/13 257.0 MC 040801 1937/07/14 257.0 MC 040801 1937/07/15 257.0 MC 040801 1937/07/16 256.0 MC 040801 1937/07/17 257.0 MC 040801 1937/07/18 257.0 MC 040801 1937/07/19 257.0 MC 040801 1937/07/20 266.0 MC 040801 1937/07/21 270.0 MC 040801 1937/07/22 270.0 MC 040801 1937/07/23 282.0 MC 040801 1937/07/24 283.0 MC 040801 1937/07/25 283.0 MC 040801 1937/07/26 283.0 MC 040801 1937/07/27 283.0 MC 040801 1937/07/28 283.0 MC 040801 1937/07/29 283.0 MC 040801 1937/07/30 283.0 MC 040801 1937/07/31 283.0 MC 040801 1937/08/01 283.0 MC 040801 1937/08/02 283.0 MC 040801 1937/08/03 283.0 MC 040801 1937/08/04 283.0 MC 040801 1937/08/05 283.0 MC 040801 1937/08/06 283.0 MC 040801 1937/08/07 283.0 MC 040801 1937/08/08 283.0 MC 040801 1937/08/09 283.0 MC 040801 1937/08/10 283.0 MC 040801 1937/08/11 261.0 MC 040801 1937/08/12 257.0 MC 040801 1937/08/13 208.0 MC 040801 1937/08/14 200.0 MC 040801 1937/08/15 200.0 MC 040801 1937/08/16 268.0 MC 040801 1937/08/17 303.0 MC 040801 1937/08/18 311.0 MC 040801 1937/08/19 311.0 MC 040801 1937/08/20 311.0 MC 040801 1937/08/21 311.0 MC 040801 1937/08/22 311.0 MC 040801 1937/08/23 311.0 MC 040801 1937/08/24 340.0 MC 040801 1937/08/25 311.0 MC 040801 1937/08/26 326.0 MC 040801 1937/08/27 334.0 MC 040801 1937/08/28 340.0 MC 040801 1937/08/29 340.0 MC 040801 1937/08/30 337.0 MC 040801 1937/08/31 337.0 MC 040801 1937/09/01 317.0 MC 040801 1937/09/02 314.0 MC 040801 1937/09/03 311.0 MC 040801 1937/09/04 311.0 MC 040801 1937/09/05 311.0 MC 040801 1937/09/06 311.0 MC 040801 1937/09/07 294.0 MC 040801 1937/09/08 261.0 MC 040801 1937/09/09 235.0 MC 040801 1937/09/10 231.0 MC 040801 1937/09/11 206.0 MC 040801 1937/09/12 200.0 MC 040801 1937/09/13 200.0 MC 040801 1937/09/14 200.0 MC 040801 1937/09/15 212.0 MC 040801 1937/09/16 214.0 MC 040801 1937/09/17 214.0 MC 040801 1937/09/18 214.0 MC 040801 1937/09/19 215.0 MC 040801 1937/09/20 303.0 MC 040801 1937/09/21 340.0 MC 040801 1937/09/22 250.0 MC 040801 1937/09/23 214.0 MC 040801 1937/09/24 250.0 MC 040801 1937/09/25 257.0 MC 040801 1937/09/26 257.0 MC 040801 1937/09/27 265.0 MC 040801 1937/09/28 270.0 MC 040801 1937/09/29 270.0 MC 040801 1937/09/30 271.0 MC 040801 1937/10/01 270.0 MC 040801 1937/10/02 323.0 MC 040801 1937/10/03 340.0 MC 040801 1937/10/04 286.0 MC 040801 1937/10/05 271.0 MC 040801 1937/10/06 270.0 MC 040801 1937/10/07 292.0 MC 040801 1937/10/08 297.0 MC 040801 1937/10/09 297.0 MC 040801 1937/10/10 297.0 MC 040801 1937/10/11 297.0 MC 040801 1937/10/12 297.0 MC 040801 1937/10/13 297.0 MC 040801 1937/10/14 345.0 MC 040801 1937/10/15 371.0 MC 040801 1937/10/16 331.0 MC 040801 1937/10/17 311.0 MC 040801 1937/10/18 289.0 MC 040801 1937/10/19 261.0 MC 040801 1937/10/20 231.0 MC 040801 1937/10/21 227.0 MC 040801 1937/10/22 250.0 MC 040801 1937/10/23 209.0 MC 040801 1937/10/24 151.0 MC 040801 1937/10/25 141.0 MC 040801 1937/10/26 183.0 MC 040801 1937/10/27 219.0 MC 040801 1937/10/28 246.0 MC 040801 1937/10/29 257.0 MC 040801 1937/10/30 232.0 MC 040801 1937/10/31 226.0 MC 040801 1937/11/01 226.0 MC 040801 1937/11/02 317.0 MC 040801 1937/11/03 268.0 MC 040801 1937/11/04 227.0 MC 040801 1937/11/05 226.0 MC 040801 1937/11/06 226.0 MC 040801 1937/11/07 328.0 MC 040801 1937/11/08 340.0 MC 040801 1937/11/09 239.0 MC 040801 1937/11/10 226.0 MC 040801 1937/11/11 228.0 MC 040801 1937/11/12 228.0 MC 040801 1937/11/13 229.0 MC 040801 1937/11/14 229.0 MC 040801 1937/11/15 228.0 MC 040801 1937/11/16 229.0 MC 040801 1937/11/17 226.0 MC 040801 1937/11/18 250.0 MC 040801 1937/11/19 283.0 MC 040801 1937/11/20 283.0 MC 040801 1937/11/21 283.0 MC 040801 1937/11/22 283.0 MC 040801 1937/11/23 371.0 MC 040801 1937/11/24 425.0 MC 040801 1937/11/25 309.0 MC 040801 1937/11/26 226.0 MC 040801 1937/11/27 226.0 MC 040801 1937/11/28 226.0 MC 040801 1937/11/29 226.0 MC 040801 1937/11/30 273.0 MC 040801 1937/12/01 283.0 MC 040801 1937/12/02 283.0 MC 040801 1937/12/03 283.0 MC 040801 1937/12/04 283.0 MC 040801 1937/12/05 283.0 MC 040801 1937/12/06 283.0 MC 040801 1937/12/07 283.0 MC 040801 1937/12/08 283.0 MC 040801 1937/12/09 283.0 MC 040801 1937/12/10 283.0 MC 040801 1937/12/11 300.0 MC 040801 1937/12/12 311.0 MC 040801 1937/12/13 311.0 MC 040801 1937/12/14 311.0 MC 040801 1937/12/15 311.0 MC 040801 1937/12/16 311.0 MC 040801 1937/12/17 311.0 MC 040801 1937/12/18 311.0 MC 040801 1937/12/19 311.0 MC 040801 1937/12/20 289.0 MC 040801 1937/12/21 257.0 MC 040801 1937/12/22 257.0 MC 040801 1937/12/23 257.0 MC 040801 1937/12/24 257.0 MC 040801 1937/12/25 257.0 MC 040801 1937/12/26 256.0 MC 040801 1937/12/27 257.0 MC 040801 1937/12/28 257.0 MC 040801 1937/12/29 257.0 MC 040801 1937/12/30 257.0 MC 040801 1937/12/31 257.0 MC 040801 1938/01/01 257.0 MC 040801 1938/01/02 257.0 MC 040801 1938/01/03 257.0 MC 040801 1938/01/04 257.0 MC 040801 1938/01/05 257.0 MC 040801 1938/01/06 257.0 MC 040801 1938/01/07 257.0 MC 040801 1938/01/08 257.0 MC 040801 1938/01/09 257.0 MC 040801 1938/01/10 246.0 MC 040801 1938/01/11 241.0 MC 040801 1938/01/12 241.0 MC 040801 1938/01/13 241.0 MC 040801 1938/01/14 241.0 MC 040801 1938/01/15 241.0 MC 040801 1938/01/16 241.0 MC 040801 1938/01/17 279.0 MC 040801 1938/01/18 283.0 MC 040801 1938/01/19 331.0 MC 040801 1938/01/20 362.0 MC 040801 1938/01/21 371.0 MC 040801 1938/01/22 371.0 MC 040801 1938/01/23 371.0 MC 040801 1938/01/24 371.0 MC 040801 1938/01/25 371.0 MC 040801 1938/01/26 323.0 MC 040801 1938/01/27 311.0 MC 040801 1938/01/28 311.0 MC 040801 1938/01/29 311.0 MC 040801 1938/01/30 311.0 MC 040801 1938/01/31 311.0 MC 040801 1938/02/01 294.0 MC 040801 1938/02/02 283.0 MC 040801 1938/02/03 283.0 MC 040801 1938/02/04 283.0 MC 040801 1938/02/05 283.0 MC 040801 1938/02/06 283.0 MC 040801 1938/02/07 283.0 MC 040801 1938/02/08 306.0 MC 040801 1938/02/09 311.0 MC 040801 1938/02/10 311.0 MC 040801 1938/02/11 311.0 MC 040801 1938/02/12 311.0 MC 040801 1938/02/13 311.0 MC 040801 1938/02/14 311.0 MC 040801 1938/02/15 311.0 MC 040801 1938/02/16 311.0 MC 040801 1938/02/17 283.0 MC 040801 1938/02/18 270.0 MC 040801 1938/02/19 270.0 MC 040801 1938/02/20 270.0 MC 040801 1938/02/21 270.0 MC 040801 1938/02/22 247.0 MC 040801 1938/02/23 241.0 MC 040801 1938/02/24 241.0 MC 040801 1938/02/25 241.0 MC 040801 1938/02/26 241.0 MC 040801 1938/02/27 241.0 MC 040801 1938/02/28 241.0 MC 040801 1938/03/01 265.0 MC 040801 1938/03/02 270.0 MC 040801 1938/03/03 270.0 MC 040801 1938/03/04 270.0 MC 040801 1938/03/05 297.0 MC 040801 1938/03/06 297.0 MC 040801 1938/03/07 309.0 MC 040801 1938/03/08 311.0 MC 040801 1938/03/09 328.0 MC 040801 1938/03/10 340.0 MC 040801 1938/03/11 340.0 MC 040801 1938/03/12 320.0 MC 040801 1938/03/13 311.0 MC 040801 1938/03/14 311.0 MC 040801 1938/03/15 311.0 MC 040801 1938/03/16 289.0 MC 040801 1938/03/17 283.0 MC 040801 1938/03/18 283.0 MC 040801 1938/03/19 283.0 MC 040801 1938/03/20 283.0 MC 040801 1938/03/21 283.0 MC 040801 1938/03/22 237.0 MC 040801 1938/03/23 182.0 MC 040801 1938/03/24 125.0 MC 040801 1938/03/25 113.0 MC 040801 1938/03/26 91.20 MC 040801 1938/03/27 85.20 MC 040801 1938/03/28 85.20 MC 040801 1938/03/29 85.20 MC 040801 1938/03/30 104.0 MC 040801 1938/03/31 113.0 MC 040801 1938/04/01 113.0 MC 040801 1938/04/02 112.0 MC 040801 1938/04/03 113.0 MC 040801 1938/04/04 113.0 MC 040801 1938/04/05 155.0 MC 040801 1938/04/06 184.0 MC 040801 1938/04/07 184.0 MC 040801 1938/04/08 218.0 MC 040801 1938/04/09 226.0 MC 040801 1938/04/10 226.0 MC 040801 1938/04/11 226.0 MC 040801 1938/04/12 226.0 MC 040801 1938/04/13 226.0 MC 040801 1938/04/14 227.0 MC 040801 1938/04/15 226.0 MC 040801 1938/04/16 226.0 MC 040801 1938/04/17 226.0 MC 040801 1938/04/18 227.0 MC 040801 1938/04/19 228.0 MC 040801 1938/04/20 226.0 MC 040801 1938/04/21 228.0 MC 040801 1938/04/22 228.0 MC 040801 1938/04/23 228.0 MC 040801 1938/04/24 228.0 MC 040801 1938/04/25 228.0 MC 040801 1938/04/26 228.0 MC 040801 1938/04/27 228.0 MC 040801 1938/04/28 228.0 MC 040801 1938/04/29 385.0 MC 040801 1938/04/30 538.0 MC 040801 1938/05/01 716.0 MC 040801 1938/05/02 736.0 MC 040801 1938/05/03 736.0 MC 040801 1938/05/04 736.0 MC 040801 1938/05/05 643.0 MC 040801 1938/05/06 626.0 MC 040801 1938/05/07 578.0 MC 040801 1938/05/08 569.0 MC 040801 1938/05/09 521.0 MC 040801 1938/05/10 436.0 MC 040801 1938/05/11 425.0 MC 040801 1938/05/12 425.0 MC 040801 1938/05/13 425.0 MC 040801 1938/05/14 425.0 MC 040801 1938/05/15 425.0 MC 040801 1938/05/16 425.0 MC 040801 1938/05/17 425.0 MC 040801 1938/05/18 425.0 MC 040801 1938/05/19 368.0 MC 040801 1938/05/20 340.0 MC 040801 1938/05/21 408.0 MC 040801 1938/05/22 425.0 MC 040801 1938/05/23 425.0 MC 040801 1938/05/24 425.0 MC 040801 1938/05/25 425.0 MC 040801 1938/05/26 425.0 MC 040801 1938/05/27 493.0 MC 040801 1938/05/28 507.0 MC 040801 1938/05/29 507.0 MC 040801 1938/05/30 507.0 MC 040801 1938/05/31 507.0 MC 040801 1938/06/01 439.0 MC 040801 1938/06/02 425.0 MC 040801 1938/06/03 425.0 MC 040801 1938/06/04 425.0 MC 040801 1938/06/05 425.0 MC 040801 1938/06/06 357.0 MC 040801 1938/06/07 340.0 MC 040801 1938/06/08 340.0 MC 040801 1938/06/09 340.0 MC 040801 1938/06/10 294.0 MC 040801 1938/06/11 283.0 MC 040801 1938/06/12 286.0 MC 040801 1938/06/13 283.0 MC 040801 1938/06/14 283.0 MC 040801 1938/06/15 283.0 MC 040801 1938/06/16 283.0 MC 040801 1938/06/17 283.0 MC 040801 1938/06/18 283.0 MC 040801 1938/06/19 283.0 MC 040801 1938/06/20 226.0 MC 040801 1938/06/21 200.0 MC 040801 1938/06/22 181.0 MC 040801 1938/06/23 152.0 MC 040801 1938/06/24 140.0 MC 040801 1938/06/25 140.0 MC 040801 1938/06/26 140.0 MC 040801 1938/06/27 140.0 MC 040801 1938/06/28 140.0 MC 040801 1938/06/29 140.0 MC 040801 1938/06/30 140.0 MC 040801 1938/07/01 140.0 MC 040801 1938/07/02 199.0 MC 040801 1938/07/03 200.0 MC 040801 1938/07/04 200.0 MC 040801 1938/07/05 200.0 MC 040801 1938/07/06 218.0 MC 040801 1938/07/07 226.0 MC 040801 1938/07/08 226.0 MC 040801 1938/07/09 226.0 MC 040801 1938/07/10 226.0 MC 040801 1938/07/11 226.0 MC 040801 1938/07/12 226.0 MC 040801 1938/07/13 226.0 MC 040801 1938/07/14 226.0 MC 040801 1938/07/15 226.0 MC 040801 1938/07/16 226.0 MC 040801 1938/07/17 226.0 MC 040801 1938/07/18 226.0 MC 040801 1938/07/19 226.0 MC 040801 1938/07/20 225.0 MC 040801 1938/07/21 226.0 MC 040801 1938/07/22 226.0 MC 040801 1938/07/23 226.0 MC 040801 1938/07/24 226.0 MC 040801 1938/07/25 226.0 MC 040801 1938/07/26 225.0 MC 040801 1938/07/27 226.0 MC 040801 1938/07/28 226.0 MC 040801 1938/07/29 226.0 MC 040801 1938/07/30 225.0 MC 040801 1938/07/31 226.0 MC 040801 1938/08/01 226.0 MC 040801 1938/08/02 226.0 MC 040801 1938/08/03 226.0 MC 040801 1938/08/04 226.0 MC 040801 1938/08/05 226.0 MC 040801 1938/08/06 226.0 MC 040801 1938/08/07 226.0 MC 040801 1938/08/08 206.0 MC 040801 1938/08/09 200.0 MC 040801 1938/08/10 200.0 MC 040801 1938/08/11 200.0 MC 040801 1938/08/12 309.0 MC 040801 1938/08/13 340.0 MC 040801 1938/08/14 245.0 MC 040801 1938/08/15 226.0 MC 040801 1938/08/16 209.0 MC 040801 1938/08/17 175.0 MC 040801 1938/08/18 170.0 MC 040801 1938/08/19 170.0 MC 040801 1938/08/20 170.0 MC 040801 1938/08/21 326.0 MC 040801 1938/08/22 340.0 MC 040801 1938/08/23 185.0 MC 040801 1938/08/24 170.0 MC 040801 1938/08/25 170.0 MC 040801 1938/08/26 170.0 MC 040801 1938/08/27 170.0 MC 040801 1938/08/28 170.0 MC 040801 1938/08/29 170.0 MC 040801 1938/08/30 217.0 MC 040801 1938/08/31 226.0 MC 040801 1938/09/01 226.0 MC 040801 1938/09/02 226.0 MC 040801 1938/09/03 226.0 MC 040801 1938/09/04 226.0 MC 040801 1938/09/05 226.0 MC 040801 1938/09/06 226.0 MC 040801 1938/09/07 226.0 MC 040801 1938/09/08 226.0 MC 040801 1938/09/09 226.0 MC 040801 1938/09/10 239.0 MC 040801 1938/09/11 242.0 MC 040801 1938/09/12 242.0 MC 040801 1938/09/13 242.0 MC 040801 1938/09/14 266.0 MC 040801 1938/09/15 270.0 MC 040801 1938/09/16 270.0 MC 040801 1938/09/17 270.0 MC 040801 1938/09/18 270.0 MC 040801 1938/09/19 270.0 MC 040801 1938/09/20 270.0 MC 040801 1938/09/21 270.0 MC 040801 1938/09/22 270.0 MC 040801 1938/09/23 270.0 MC 040801 1938/09/24 246.0 MC 040801 1938/09/25 242.0 MC 040801 1938/09/26 229.0 MC 040801 1938/09/27 162.0 MC 040801 1938/09/28 200.0 MC 040801 1938/09/29 200.0 MC 040801 1938/09/30 218.0 MC 040801 1938/10/01 320.0 MC 040801 1938/10/02 340.0 MC 040801 1938/10/03 340.0 MC 040801 1938/10/04 340.0 MC 040801 1938/10/05 340.0 MC 040801 1938/10/06 340.0 MC 040801 1938/10/07 340.0 MC 040801 1938/10/08 337.0 MC 040801 1938/10/09 340.0 MC 040801 1938/10/10 340.0 MC 040801 1938/10/11 340.0 MC 040801 1938/10/12 340.0 MC 040801 1938/10/13 340.0 MC 040801 1938/10/14 340.0 MC 040801 1938/10/15 340.0 MC 040801 1938/10/16 340.0 MC 040801 1938/10/17 337.0 MC 040801 1938/10/18 340.0 MC 040801 1938/10/19 340.0 MC 040801 1938/10/20 340.0 MC 040801 1938/10/21 337.0 MC 040801 1938/10/22 340.0 MC 040801 1938/10/23 340.0 MC 040801 1938/10/24 340.0 MC 040801 1938/10/25 340.0 MC 040801 1938/10/26 340.0 MC 040801 1938/10/27 340.0 MC 040801 1938/10/28 337.0 MC 040801 1938/10/29 340.0 MC 040801 1938/10/30 340.0 MC 040801 1938/10/31 340.0 MC 040801 1938/11/01 340.0 MC 040801 1938/11/02 340.0 MC 040801 1938/11/03 311.0 MC 040801 1938/11/04 311.0 MC 040801 1938/11/05 311.0 MC 040801 1938/11/06 311.0 MC 040801 1938/11/07 265.0 MC 040801 1938/11/08 232.0 MC 040801 1938/11/09 226.0 MC 040801 1938/11/10 226.0 MC 040801 1938/11/11 226.0 MC 040801 1938/11/12 252.0 MC 040801 1938/11/13 257.0 MC 040801 1938/11/14 257.0 MC 040801 1938/11/15 280.0 MC 040801 1938/11/16 283.0 MC 040801 1938/11/17 283.0 MC 040801 1938/11/18 283.0 MC 040801 1938/11/19 283.0 MC 040801 1938/11/20 283.0 MC 040801 1938/11/21 283.0 MC 040801 1938/11/22 272.0 MC 040801 1938/11/23 270.0 MC 040801 1938/11/24 260.0 MC 040801 1938/11/25 257.0 MC 040801 1938/11/26 277.0 MC 040801 1938/11/27 283.0 MC 040801 1938/11/28 294.0 MC 040801 1938/11/29 297.0 MC 040801 1938/11/30 297.0 MC 040801 1938/12/01 297.0 MC 040801 1938/12/02 334.0 MC 040801 1938/12/03 340.0 MC 040801 1938/12/04 340.0 MC 040801 1938/12/05 340.0 MC 040801 1938/12/06 340.0 MC 040801 1938/12/07 311.0 MC 040801 1938/12/08 283.0 MC 040801 1938/12/09 283.0 MC 040801 1938/12/10 264.0 MC 040801 1938/12/11 257.0 MC 040801 1938/12/12 278.0 MC 040801 1938/12/13 283.0 MC 040801 1938/12/14 283.0 MC 040801 1938/12/15 331.0 MC 040801 1938/12/16 340.0 MC 040801 1938/12/17 340.0 MC 040801 1938/12/18 340.0 MC 040801 1938/12/19 306.0 MC 040801 1938/12/20 232.0 MC 040801 1938/12/21 266.0 MC 040801 1938/12/22 242.0 MC 040801 1938/12/23 221.0 MC 040801 1938/12/24 200.0 MC 040801 1938/12/25 200.0 MC 040801 1938/12/26 200.0 MC 040801 1938/12/27 200.0 MC 040801 1938/12/28 200.0 MC 040801 1938/12/29 200.0 MC 040801 1938/12/30 200.0 MC 040801 1938/12/31 217.0 MC 040801 1939/01/01 278.0 MC 040801 1939/01/02 294.0 MC 040801 1939/01/03 351.0 MC 040801 1939/01/04 340.0 MC 040801 1939/01/05 365.0 MC 040801 1939/01/06 371.0 MC 040801 1939/01/07 371.0 MC 040801 1939/01/08 371.0 MC 040801 1939/01/09 371.0 MC 040801 1939/01/10 371.0 MC 040801 1939/01/11 320.0 MC 040801 1939/01/12 311.0 MC 040801 1939/01/13 311.0 MC 040801 1939/01/14 311.0 MC 040801 1939/01/15 311.0 MC 040801 1939/01/16 334.0 MC 040801 1939/01/17 340.0 MC 040801 1939/01/18 360.0 MC 040801 1939/01/19 371.0 MC 040801 1939/01/20 371.0 MC 040801 1939/01/21 371.0 MC 040801 1939/01/22 371.0 MC 040801 1939/01/23 334.0 MC 040801 1939/01/24 311.0 MC 040801 1939/01/25 311.0 MC 040801 1939/01/26 328.0 MC 040801 1939/01/27 365.0 MC 040801 1939/01/28 371.0 MC 040801 1939/01/29 371.0 MC 040801 1939/01/30 371.0 MC 040801 1939/01/31 345.0 MC 040801 1939/02/01 340.0 MC 040801 1939/02/02 340.0 MC 040801 1939/02/03 317.0 MC 040801 1939/02/04 360.0 MC 040801 1939/02/05 371.0 MC 040801 1939/02/06 351.0 MC 040801 1939/02/07 340.0 MC 040801 1939/02/08 360.0 MC 040801 1939/02/09 371.0 MC 040801 1939/02/10 371.0 MC 040801 1939/02/11 377.0 MC 040801 1939/02/12 382.0 MC 040801 1939/02/13 382.0 MC 040801 1939/02/14 374.0 MC 040801 1939/02/15 368.0 MC 040801 1939/02/16 371.0 MC 040801 1939/02/17 371.0 MC 040801 1939/02/18 379.0 MC 040801 1939/02/19 382.0 MC 040801 1939/02/20 382.0 MC 040801 1939/02/21 382.0 MC 040801 1939/02/22 382.0 MC 040801 1939/02/23 382.0 MC 040801 1939/02/24 306.0 MC 040801 1939/02/25 261.0 MC 040801 1939/02/26 371.0 MC 040801 1939/02/27 382.0 MC 040801 1939/02/28 343.0 MC 040801 1939/03/01 306.0 MC 040801 1939/03/02 297.0 MC 040801 1939/03/03 297.0 MC 040801 1939/03/04 297.0 MC 040801 1939/03/05 297.0 MC 040801 1939/03/06 297.0 MC 040801 1939/03/07 275.0 MC 040801 1939/03/08 257.0 MC 040801 1939/03/09 257.0 MC 040801 1939/03/10 306.0 MC 040801 1939/03/11 300.0 MC 040801 1939/03/12 297.0 MC 040801 1939/03/13 297.0 MC 040801 1939/03/14 297.0 MC 040801 1939/03/15 297.0 MC 040801 1939/03/16 328.0 MC 040801 1939/03/17 340.0 MC 040801 1939/03/18 340.0 MC 040801 1939/03/19 340.0 MC 040801 1939/03/20 348.0 MC 040801 1939/03/21 340.0 MC 040801 1939/03/22 374.0 MC 040801 1939/03/23 326.0 MC 040801 1939/03/24 311.0 MC 040801 1939/03/25 311.0 MC 040801 1939/03/26 331.0 MC 040801 1939/03/27 340.0 MC 040801 1939/03/28 365.0 MC 040801 1939/03/29 368.0 MC 040801 1939/03/30 348.0 MC 040801 1939/03/31 326.0 MC 040801 1939/04/01 323.0 MC 040801 1939/04/02 337.0 MC 040801 1939/04/03 340.0 MC 040801 1939/04/04 340.0 MC 040801 1939/04/05 294.0 MC 040801 1939/04/06 323.0 MC 040801 1939/04/07 337.0 MC 040801 1939/04/08 340.0 MC 040801 1939/04/09 337.0 MC 040801 1939/04/10 340.0 MC 040801 1939/04/11 337.0 MC 040801 1939/04/12 337.0 MC 040801 1939/04/13 337.0 MC 040801 1939/04/14 340.0 MC 040801 1939/04/15 340.0 MC 040801 1939/04/16 337.0 MC 040801 1939/04/17 294.0 MC 040801 1939/04/18 234.0 MC 040801 1939/04/19 162.0 MC 040801 1939/04/20 140.0 MC 040801 1939/04/21 143.0 MC 040801 1939/04/22 140.0 MC 040801 1939/04/23 143.0 MC 040801 1939/04/24 142.0 MC 040801 1939/04/25 142.0 MC 040801 1939/04/26 142.0 MC 040801 1939/04/27 142.0 MC 040801 1939/04/28 142.0 MC 040801 1939/04/29 143.0 MC 040801 1939/04/30 142.0 MC 040801 1939/05/01 144.0 MC 040801 1939/05/02 142.0 MC 040801 1939/05/03 144.0 MC 040801 1939/05/04 144.0 MC 040801 1939/05/05 142.0 MC 040801 1939/05/06 140.0 MC 040801 1939/05/07 144.0 MC 040801 1939/05/08 140.0 MC 040801 1939/05/09 151.0 MC 040801 1939/05/10 144.0 MC 040801 1939/05/11 140.0 MC 040801 1939/05/12 142.0 MC 040801 1939/05/13 143.0 MC 040801 1939/05/14 140.0 MC 040801 1939/05/15 140.0 MC 040801 1939/05/16 118.0 MC 040801 1939/05/17 113.0 MC 040801 1939/05/18 113.0 MC 040801 1939/05/19 114.0 MC 040801 1939/05/20 113.0 MC 040801 1939/05/21 113.0 MC 040801 1939/05/22 113.0 MC 040801 1939/05/23 113.0 MC 040801 1939/05/24 114.0 MC 040801 1939/05/25 113.0 MC 040801 1939/05/26 114.0 MC 040801 1939/05/27 113.0 MC 040801 1939/05/28 114.0 MC 040801 1939/05/29 113.0 MC 040801 1939/05/30 114.0 MC 040801 1939/05/31 113.0 MC 040801 1939/06/01 114.0 MC 040801 1939/06/02 113.0 MC 040801 1939/06/03 114.0 MC 040801 1939/06/04 114.0 MC 040801 1939/06/05 113.0 MC 040801 1939/06/06 113.0 MC 040801 1939/06/07 134.0 MC 040801 1939/06/08 165.0 MC 040801 1939/06/09 149.0 MC 040801 1939/06/10 140.0 MC 040801 1939/06/11 140.0 MC 040801 1939/06/12 225.0 MC 040801 1939/06/13 226.0 MC 040801 1939/06/14 226.0 MC 040801 1939/06/15 273.0 MC 040801 1939/06/16 283.0 MC 040801 1939/06/17 283.0 MC 040801 1939/06/18 283.0 MC 040801 1939/06/19 283.0 MC 040801 1939/06/20 283.0 MC 040801 1939/06/21 286.0 MC 040801 1939/06/22 286.0 MC 040801 1939/06/23 283.0 MC 040801 1939/06/24 286.0 MC 040801 1939/06/25 283.0 MC 040801 1939/06/26 331.0 MC 040801 1939/06/27 340.0 MC 040801 1939/06/28 340.0 MC 040801 1939/06/29 340.0 MC 040801 1939/06/30 340.0 MC 040801 1939/07/01 411.0 MC 040801 1939/07/02 425.0 MC 040801 1939/07/03 354.0 MC 040801 1939/07/04 340.0 MC 040801 1939/07/05 340.0 MC 040801 1939/07/06 340.0 MC 040801 1939/07/07 340.0 MC 040801 1939/07/08 340.0 MC 040801 1939/07/09 340.0 MC 040801 1939/07/10 294.0 MC 040801 1939/07/11 283.0 MC 040801 1939/07/12 283.0 MC 040801 1939/07/13 334.0 MC 040801 1939/07/14 408.0 MC 040801 1939/07/15 425.0 MC 040801 1939/07/16 430.0 MC 040801 1939/07/17 430.0 MC 040801 1939/07/18 430.0 MC 040801 1939/07/19 430.0 MC 040801 1939/07/20 430.0 MC 040801 1939/07/21 360.0 MC 040801 1939/07/22 340.0 MC 040801 1939/07/23 340.0 MC 040801 1939/07/24 272.0 MC 040801 1939/07/25 257.0 MC 040801 1939/07/26 257.0 MC 040801 1939/07/27 230.0 MC 040801 1939/07/28 226.0 MC 040801 1939/07/29 226.0 MC 040801 1939/07/30 226.0 MC 040801 1939/07/31 226.0 MC 040801 1939/08/01 226.0 MC 040801 1939/08/02 252.0 MC 040801 1939/08/03 311.0 MC 040801 1939/08/04 340.0 MC 040801 1939/08/05 340.0 MC 040801 1939/08/06 340.0 MC 040801 1939/08/07 340.0 MC 040801 1939/08/08 365.0 MC 040801 1939/08/09 416.0 MC 040801 1939/08/10 425.0 MC 040801 1939/08/11 425.0 MC 040801 1939/08/12 558.0 MC 040801 1939/08/13 569.0 MC 040801 1939/08/14 688.0 MC 040801 1939/08/15 646.0 MC 040801 1939/08/16 626.0 MC 040801 1939/08/17 626.0 MC 040801 1939/08/18 578.0 MC 040801 1939/08/19 569.0 MC 040801 1939/08/20 569.0 MC 040801 1939/08/21 569.0 MC 040801 1939/08/22 521.0 MC 040801 1939/08/23 583.0 MC 040801 1939/08/24 450.0 MC 040801 1939/08/25 354.0 MC 040801 1939/08/26 340.0 MC 040801 1939/08/27 340.0 MC 040801 1939/08/28 294.0 MC 040801 1939/08/29 233.0 MC 040801 1939/08/30 226.0 MC 040801 1939/08/31 226.0 MC 040801 1939/09/01 226.0 MC 040801 1939/09/02 226.0 MC 040801 1939/09/03 226.0 MC 040801 1939/09/04 226.0 MC 040801 1939/09/05 226.0 MC 040801 1939/09/06 226.0 MC 040801 1939/09/07 226.0 MC 040801 1939/09/08 226.0 MC 040801 1939/09/09 253.0 MC 040801 1939/09/10 257.0 MC 040801 1939/09/11 297.0 MC 040801 1939/09/12 362.0 MC 040801 1939/09/13 371.0 MC 040801 1939/09/14 388.0 MC 040801 1939/09/15 396.0 MC 040801 1939/09/16 354.0 MC 040801 1939/09/17 340.0 MC 040801 1939/09/18 340.0 MC 040801 1939/09/19 337.0 MC 040801 1939/09/20 320.0 MC 040801 1939/09/21 340.0 MC 040801 1939/09/22 340.0 MC 040801 1939/09/23 337.0 MC 040801 1939/09/24 340.0 MC 040801 1939/09/25 340.0 MC 040801 1939/09/26 331.0 MC 040801 1939/09/27 326.0 MC 040801 1939/09/28 326.0 MC 040801 1939/09/29 337.0 MC 040801 1939/09/30 340.0 MC 040801 1939/10/01 340.0 MC 040801 1939/10/02 351.0 MC 040801 1939/10/03 354.0 MC 040801 1939/10/04 351.0 MC 040801 1939/10/05 354.0 MC 040801 1939/10/06 317.0 MC 040801 1939/10/07 311.0 MC 040801 1939/10/08 331.0 MC 040801 1939/10/09 340.0 MC 040801 1939/10/10 328.0 MC 040801 1939/10/11 311.0 MC 040801 1939/10/12 289.0 MC 040801 1939/10/13 283.0 MC 040801 1939/10/14 306.0 MC 040801 1939/10/15 311.0 MC 040801 1939/10/16 334.0 MC 040801 1939/10/17 340.0 MC 040801 1939/10/18 340.0 MC 040801 1939/10/19 340.0 MC 040801 1939/10/20 340.0 MC 040801 1939/10/21 292.0 MC 040801 1939/10/22 283.0 MC 040801 1939/10/23 283.0 MC 040801 1939/10/24 283.0 MC 040801 1939/10/25 283.0 MC 040801 1939/10/26 283.0 MC 040801 1939/10/27 328.0 MC 040801 1939/10/28 340.0 MC 040801 1939/10/29 365.0 MC 040801 1939/10/30 371.0 MC 040801 1939/10/31 345.0 MC 040801 1939/11/01 314.0 MC 040801 1939/11/02 278.0 MC 040801 1939/11/03 306.0 MC 040801 1939/11/04 334.0 MC 040801 1939/11/05 340.0 MC 040801 1939/11/06 340.0 MC 040801 1939/11/07 306.0 MC 040801 1939/11/08 297.0 MC 040801 1939/11/09 297.0 MC 040801 1939/11/10 297.0 MC 040801 1939/11/11 297.0 MC 040801 1939/11/12 309.0 MC 040801 1939/11/13 311.0 MC 040801 1939/11/14 334.0 MC 040801 1939/11/15 340.0 MC 040801 1939/11/16 340.0 MC 040801 1939/11/17 340.0 MC 040801 1939/11/18 340.0 MC 040801 1939/11/19 340.0 MC 040801 1939/11/20 328.0 MC 040801 1939/11/21 326.0 MC 040801 1939/11/22 326.0 MC 040801 1939/11/23 326.0 MC 040801 1939/11/24 279.0 MC 040801 1939/11/25 292.0 MC 040801 1939/11/26 283.0 MC 040801 1939/11/27 283.0 MC 040801 1939/11/28 283.0 MC 040801 1939/11/29 272.0 MC 040801 1939/11/30 270.0 MC 040801 1939/12/01 281.0 MC 040801 1939/12/02 283.0 MC 040801 1939/12/03 283.0 MC 040801 1939/12/04 283.0 MC 040801 1939/12/05 283.0 MC 040801 1939/12/06 283.0 MC 040801 1939/12/07 283.0 MC 040801 1939/12/08 283.0 MC 040801 1939/12/09 283.0 MC 040801 1939/12/10 283.0 MC 040801 1939/12/11 283.0 MC 040801 1939/12/12 283.0 MC 040801 1939/12/13 283.0 MC 040801 1939/12/14 283.0 MC 040801 1939/12/15 283.0 MC 040801 1939/12/16 294.0 MC 040801 1939/12/17 311.0 MC 040801 1939/12/18 311.0 MC 040801 1939/12/19 272.0 MC 040801 1939/12/20 257.0 MC 040801 1939/12/21 257.0 MC 040801 1939/12/22 257.0 MC 040801 1939/12/23 257.0 MC 040801 1939/12/24 257.0 MC 040801 1939/12/25 257.0 MC 040801 1939/12/26 257.0 MC 040801 1939/12/27 257.0 MC 040801 1939/12/28 257.0 MC 040801 1939/12/29 271.0 MC 040801 1939/12/30 283.0 MC 040801 1939/12/31 283.0 MC 040801 1940/01/01 283.0 MC 040801 1940/01/02 283.0 MC 040801 1940/01/03 283.0 MC 040801 1940/01/04 283.0 MC 040801 1940/01/05 283.0 MC 040801 1940/01/06 283.0 MC 040801 1940/01/07 283.0 MC 040801 1940/01/08 283.0 MC 040801 1940/01/09 283.0 MC 040801 1940/01/10 294.0 MC 040801 1940/01/11 297.0 MC 040801 1940/01/12 297.0 MC 040801 1940/01/13 297.0 MC 040801 1940/01/14 289.0 MC 040801 1940/01/15 283.0 MC 040801 1940/01/16 283.0 MC 040801 1940/01/17 283.0 MC 040801 1940/01/18 283.0 MC 040801 1940/01/19 283.0 MC 040801 1940/01/20 297.0 MC 040801 1940/01/21 297.0 MC 040801 1940/01/22 297.0 MC 040801 1940/01/23 297.0 MC 040801 1940/01/24 297.0 MC 040801 1940/01/25 297.0 MC 040801 1940/01/26 297.0 MC 040801 1940/01/27 297.0 MC 040801 1940/01/28 297.0 MC 040801 1940/01/29 297.0 MC 040801 1940/01/30 297.0 MC 040801 1940/01/31 297.0 MC 040801 1940/02/01 297.0 MC 040801 1940/02/02 297.0 MC 040801 1940/02/03 294.0 MC 040801 1940/02/04 297.0 MC 040801 1940/02/05 309.0 MC 040801 1940/02/06 311.0 MC 040801 1940/02/07 311.0 MC 040801 1940/02/08 311.0 MC 040801 1940/02/09 311.0 MC 040801 1940/02/10 311.0 MC 040801 1940/02/11 311.0 MC 040801 1940/02/12 311.0 MC 040801 1940/02/13 311.0 MC 040801 1940/02/14 311.0 MC 040801 1940/02/15 311.0 MC 040801 1940/02/16 311.0 MC 040801 1940/02/17 300.0 MC 040801 1940/02/18 297.0 MC 040801 1940/02/19 297.0 MC 040801 1940/02/20 297.0 MC 040801 1940/02/21 297.0 MC 040801 1940/02/22 297.0 MC 040801 1940/02/23 297.0 MC 040801 1940/02/24 297.0 MC 040801 1940/02/25 297.0 MC 040801 1940/02/26 297.0 MC 040801 1940/02/27 297.0 MC 040801 1940/02/28 297.0 MC 040801 1940/02/29 297.0 MC 040801 1940/03/01 297.0 MC 040801 1940/03/02 297.0 MC 040801 1940/03/03 297.0 MC 040801 1940/03/04 297.0 MC 040801 1940/03/05 297.0 MC 040801 1940/03/06 297.0 MC 040801 1940/03/07 297.0 MC 040801 1940/03/08 297.0 MC 040801 1940/03/09 286.0 MC 040801 1940/03/10 283.0 MC 040801 1940/03/11 283.0 MC 040801 1940/03/12 283.0 MC 040801 1940/03/13 283.0 MC 040801 1940/03/14 283.0 MC 040801 1940/03/15 283.0 MC 040801 1940/03/16 306.0 MC 040801 1940/03/17 311.0 MC 040801 1940/03/18 311.0 MC 040801 1940/03/19 311.0 MC 040801 1940/03/20 311.0 MC 040801 1940/03/21 311.0 MC 040801 1940/03/22 311.0 MC 040801 1940/03/23 311.0 MC 040801 1940/03/24 311.0 MC 040801 1940/03/25 311.0 MC 040801 1940/03/26 311.0 MC 040801 1940/03/27 311.0 MC 040801 1940/03/28 311.0 MC 040801 1940/03/29 311.0 MC 040801 1940/03/30 289.0 MC 040801 1940/03/31 283.0 MC 040801 1940/04/01 283.0 MC 040801 1940/04/02 274.0 MC 040801 1940/04/03 268.0 MC 040801 1940/04/04 268.0 MC 040801 1940/04/05 268.0 MC 040801 1940/04/06 270.0 MC 040801 1940/04/07 268.0 MC 040801 1940/04/08 270.0 MC 040801 1940/04/09 229.0 MC 040801 1940/04/10 201.0 MC 040801 1940/04/11 150.0 MC 040801 1940/04/12 123.0 MC 040801 1940/04/13 193.0 MC 040801 1940/04/14 225.0 MC 040801 1940/04/15 226.0 MC 040801 1940/04/16 226.0 MC 040801 1940/04/17 226.0 MC 040801 1940/04/18 158.0 MC 040801 1940/04/19 118.0 MC 040801 1940/04/20 113.0 MC 040801 1940/04/21 113.0 MC 040801 1940/04/22 113.0 MC 040801 1940/04/23 114.0 MC 040801 1940/04/24 113.0 MC 040801 1940/04/25 114.0 MC 040801 1940/04/26 114.0 MC 040801 1940/04/27 116.0 MC 040801 1940/04/28 113.0 MC 040801 1940/04/29 117.0 MC 040801 1940/04/30 113.0 MC 040801 1940/05/01 117.0 MC 040801 1940/05/02 116.0 MC 040801 1940/05/03 117.0 MC 040801 1940/05/04 116.0 MC 040801 1940/05/05 114.0 MC 040801 1940/05/06 73.10 MC 040801 1940/05/07 57.20 MC 040801 1940/05/08 57.80 MC 040801 1940/05/09 57.50 MC 040801 1940/05/10 56.90 MC 040801 1940/05/11 56.90 MC 040801 1940/05/12 56.90 MC 040801 1940/05/13 56.90 MC 040801 1940/05/14 56.90 MC 040801 1940/05/15 56.90 MC 040801 1940/05/16 57.50 MC 040801 1940/05/17 56.90 MC 040801 1940/05/18 102.0 MC 040801 1940/05/19 115.0 MC 040801 1940/05/20 161.0 MC 040801 1940/05/21 218.0 MC 040801 1940/05/22 226.0 MC 040801 1940/05/23 226.0 MC 040801 1940/05/24 226.0 MC 040801 1940/05/25 227.0 MC 040801 1940/05/26 226.0 MC 040801 1940/05/27 348.0 MC 040801 1940/05/28 396.0 MC 040801 1940/05/29 445.0 MC 040801 1940/05/30 456.0 MC 040801 1940/05/31 456.0 MC 040801 1940/06/01 456.0 MC 040801 1940/06/02 456.0 MC 040801 1940/06/03 453.0 MC 040801 1940/06/04 456.0 MC 040801 1940/06/05 456.0 MC 040801 1940/06/06 456.0 MC 040801 1940/06/07 453.0 MC 040801 1940/06/08 453.0 MC 040801 1940/06/09 453.0 MC 040801 1940/06/10 538.0 MC 040801 1940/06/11 566.0 MC 040801 1940/06/12 566.0 MC 040801 1940/06/13 566.0 MC 040801 1940/06/14 566.0 MC 040801 1940/06/15 566.0 MC 040801 1940/06/16 566.0 MC 040801 1940/06/17 521.0 MC 040801 1940/06/18 513.0 MC 040801 1940/06/19 513.0 MC 040801 1940/06/20 513.0 MC 040801 1940/06/21 513.0 MC 040801 1940/06/22 513.0 MC 040801 1940/06/23 513.0 MC 040801 1940/06/24 513.0 MC 040801 1940/06/25 513.0 MC 040801 1940/06/26 513.0 MC 040801 1940/06/27 513.0 MC 040801 1940/06/28 513.0 MC 040801 1940/06/29 513.0 MC 040801 1940/06/30 513.0 MC 040801 1940/07/01 513.0 MC 040801 1940/07/02 513.0 MC 040801 1940/07/03 513.0 MC 040801 1940/07/04 513.0 MC 040801 1940/07/05 464.0 MC 040801 1940/07/06 453.0 MC 040801 1940/07/07 453.0 MC 040801 1940/07/08 453.0 MC 040801 1940/07/09 453.0 MC 040801 1940/07/10 405.0 MC 040801 1940/07/11 396.0 MC 040801 1940/07/12 396.0 MC 040801 1940/07/13 396.0 MC 040801 1940/07/14 396.0 MC 040801 1940/07/15 396.0 MC 040801 1940/07/16 396.0 MC 040801 1940/07/17 331.0 MC 040801 1940/07/18 311.0 MC 040801 1940/07/19 311.0 MC 040801 1940/07/20 354.0 MC 040801 1940/07/21 354.0 MC 040801 1940/07/22 354.0 MC 040801 1940/07/23 354.0 MC 040801 1940/07/24 354.0 MC 040801 1940/07/25 354.0 MC 040801 1940/07/26 320.0 MC 040801 1940/07/27 311.0 MC 040801 1940/07/28 354.0 MC 040801 1940/07/29 354.0 MC 040801 1940/07/30 354.0 MC 040801 1940/07/31 354.0 MC 040801 1940/08/01 326.0 MC 040801 1940/08/02 311.0 MC 040801 1940/08/03 311.0 MC 040801 1940/08/04 354.0 MC 040801 1940/08/05 354.0 MC 040801 1940/08/06 354.0 MC 040801 1940/08/07 354.0 MC 040801 1940/08/08 354.0 MC 040801 1940/08/09 368.0 MC 040801 1940/08/10 371.0 MC 040801 1940/08/11 371.0 MC 040801 1940/08/12 391.0 MC 040801 1940/08/13 396.0 MC 040801 1940/08/14 396.0 MC 040801 1940/08/15 394.0 MC 040801 1940/08/16 396.0 MC 040801 1940/08/17 374.0 MC 040801 1940/08/18 371.0 MC 040801 1940/08/19 348.0 MC 040801 1940/08/20 340.0 MC 040801 1940/08/21 340.0 MC 040801 1940/08/22 340.0 MC 040801 1940/08/23 340.0 MC 040801 1940/08/24 340.0 MC 040801 1940/08/25 340.0 MC 040801 1940/08/26 362.0 MC 040801 1940/08/27 371.0 MC 040801 1940/08/28 371.0 MC 040801 1940/08/29 371.0 MC 040801 1940/08/30 371.0 MC 040801 1940/08/31 371.0 MC 040801 1940/09/01 371.0 MC 040801 1940/09/02 371.0 MC 040801 1940/09/03 371.0 MC 040801 1940/09/04 371.0 MC 040801 1940/09/05 345.0 MC 040801 1940/09/06 340.0 MC 040801 1940/09/07 365.0 MC 040801 1940/09/08 371.0 MC 040801 1940/09/09 368.0 MC 040801 1940/09/10 371.0 MC 040801 1940/09/11 368.0 MC 040801 1940/09/12 371.0 MC 040801 1940/09/13 371.0 MC 040801 1940/09/14 368.0 MC 040801 1940/09/15 371.0 MC 040801 1940/09/16 371.0 MC 040801 1940/09/17 351.0 MC 040801 1940/09/18 314.0 MC 040801 1940/09/19 274.0 MC 040801 1940/09/20 257.0 MC 040801 1940/09/21 276.0 MC 040801 1940/09/22 283.0 MC 040801 1940/09/23 283.0 MC 040801 1940/09/24 283.0 MC 040801 1940/09/25 283.0 MC 040801 1940/09/26 283.0 MC 040801 1940/09/27 283.0 MC 040801 1940/09/28 283.0 MC 040801 1940/09/29 283.0 MC 040801 1940/09/30 283.0 MC 040801 1940/10/01 283.0 MC 040801 1940/10/02 283.0 MC 040801 1940/10/03 283.0 MC 040801 1940/10/04 292.0 MC 040801 1940/10/05 309.0 MC 040801 1940/10/06 311.0 MC 040801 1940/10/07 311.0 MC 040801 1940/10/08 311.0 MC 040801 1940/10/09 311.0 MC 040801 1940/10/10 311.0 MC 040801 1940/10/11 311.0 MC 040801 1940/10/12 311.0 MC 040801 1940/10/13 311.0 MC 040801 1940/10/14 311.0 MC 040801 1940/10/15 311.0 MC 040801 1940/10/16 311.0 MC 040801 1940/10/17 300.0 MC 040801 1940/10/18 286.0 MC 040801 1940/10/19 283.0 MC 040801 1940/10/20 283.0 MC 040801 1940/10/21 283.0 MC 040801 1940/10/22 283.0 MC 040801 1940/10/23 283.0 MC 040801 1940/10/24 283.0 MC 040801 1940/10/25 283.0 MC 040801 1940/10/26 283.0 MC 040801 1940/10/27 283.0 MC 040801 1940/10/28 283.0 MC 040801 1940/10/29 283.0 MC 040801 1940/10/30 283.0 MC 040801 1940/10/31 283.0 MC 040801 1940/11/01 283.0 MC 040801 1940/11/02 283.0 MC 040801 1940/11/03 283.0 MC 040801 1940/11/04 283.0 MC 040801 1940/11/05 283.0 MC 040801 1940/11/06 272.0 MC 040801 1940/11/07 245.0 MC 040801 1940/11/08 220.0 MC 040801 1940/11/09 214.0 MC 040801 1940/11/10 242.0 MC 040801 1940/11/11 242.0 MC 040801 1940/11/12 242.0 MC 040801 1940/11/13 242.0 MC 040801 1940/11/14 206.0 MC 040801 1940/11/15 200.0 MC 040801 1940/11/16 200.0 MC 040801 1940/11/17 200.0 MC 040801 1940/11/18 223.0 MC 040801 1940/11/19 226.0 MC 040801 1940/11/20 226.0 MC 040801 1940/11/21 226.0 MC 040801 1940/11/22 226.0 MC 040801 1940/11/23 237.0 MC 040801 1940/11/24 242.0 MC 040801 1940/11/25 242.0 MC 040801 1940/11/26 242.0 MC 040801 1940/11/27 242.0 MC 040801 1940/11/28 242.0 MC 040801 1940/11/29 265.0 MC 040801 1940/11/30 270.0 MC 040801 1940/12/01 270.0 MC 040801 1940/12/02 270.0 MC 040801 1940/12/03 270.0 MC 040801 1940/12/04 270.0 MC 040801 1940/12/05 245.0 MC 040801 1940/12/06 242.0 MC 040801 1940/12/07 242.0 MC 040801 1940/12/08 242.0 MC 040801 1940/12/09 242.0 MC 040801 1940/12/10 242.0 MC 040801 1940/12/11 229.0 MC 040801 1940/12/12 226.0 MC 040801 1940/12/13 226.0 MC 040801 1940/12/14 226.0 MC 040801 1940/12/15 226.0 MC 040801 1940/12/16 226.0 MC 040801 1940/12/17 226.0 MC 040801 1940/12/18 226.0 MC 040801 1940/12/19 226.0 MC 040801 1940/12/20 226.0 MC 040801 1940/12/21 226.0 MC 040801 1940/12/22 226.0 MC 040801 1940/12/23 226.0 MC 040801 1940/12/24 237.0 MC 040801 1940/12/25 242.0 MC 040801 1940/12/26 242.0 MC 040801 1940/12/27 254.0 MC 040801 1940/12/28 257.0 MC 040801 1940/12/29 280.0 MC 040801 1940/12/30 283.0 MC 040801 1940/12/31 278.0 MC 040801 1941/01/01 278.0 MC 040801 1941/01/02 233.0 MC 040801 1941/01/03 226.0 MC 040801 1941/01/04 226.0 MC 040801 1941/01/05 226.0 MC 040801 1941/01/06 226.0 MC 040801 1941/01/07 226.0 MC 040801 1941/01/08 226.0 MC 040801 1941/01/09 226.0 MC 040801 1941/01/10 226.0 MC 040801 1941/01/11 226.0 MC 040801 1941/01/12 226.0 MC 040801 1941/01/13 252.0 MC 040801 1941/01/14 257.0 MC 040801 1941/01/15 276.0 MC 040801 1941/01/16 283.0 MC 040801 1941/01/17 283.0 MC 040801 1941/01/18 283.0 MC 040801 1941/01/19 283.0 MC 040801 1941/01/20 283.0 MC 040801 1941/01/21 272.0 MC 040801 1941/01/22 270.0 MC 040801 1941/01/23 267.0 MC 040801 1941/01/24 270.0 MC 040801 1941/01/25 270.0 MC 040801 1941/01/26 270.0 MC 040801 1941/01/27 270.0 MC 040801 1941/01/28 270.0 MC 040801 1941/01/29 270.0 MC 040801 1941/01/30 280.0 MC 040801 1941/01/31 283.0 MC 040801 1941/02/01 283.0 MC 040801 1941/02/02 283.0 MC 040801 1941/02/03 283.0 MC 040801 1941/02/04 283.0 MC 040801 1941/02/05 283.0 MC 040801 1941/02/06 283.0 MC 040801 1941/02/07 283.0 MC 040801 1941/02/08 262.0 MC 040801 1941/02/09 256.0 MC 040801 1941/02/10 257.0 MC 040801 1941/02/11 254.0 MC 040801 1941/02/12 257.0 MC 040801 1941/02/13 257.0 MC 040801 1941/02/14 254.0 MC 040801 1941/02/15 257.0 MC 040801 1941/02/16 254.0 MC 040801 1941/02/17 257.0 MC 040801 1941/02/18 257.0 MC 040801 1941/02/19 257.0 MC 040801 1941/02/20 257.0 MC 040801 1941/02/21 257.0 MC 040801 1941/02/22 257.0 MC 040801 1941/02/23 255.0 MC 040801 1941/02/24 254.0 MC 040801 1941/02/25 252.0 MC 040801 1941/02/26 254.0 MC 040801 1941/02/27 267.0 MC 040801 1941/02/28 270.0 MC 040801 1941/03/01 270.0 MC 040801 1941/03/02 255.0 MC 040801 1941/03/03 254.0 MC 040801 1941/03/04 269.0 MC 040801 1941/03/05 269.0 MC 040801 1941/03/06 269.0 MC 040801 1941/03/07 270.0 MC 040801 1941/03/08 255.0 MC 040801 1941/03/09 270.0 MC 040801 1941/03/10 255.0 MC 040801 1941/03/11 270.0 MC 040801 1941/03/12 267.0 MC 040801 1941/03/13 281.0 MC 040801 1941/03/14 276.0 MC 040801 1941/03/15 239.0 MC 040801 1941/03/16 226.0 MC 040801 1941/03/17 271.0 MC 040801 1941/03/18 283.0 MC 040801 1941/03/19 282.0 MC 040801 1941/03/20 294.0 MC 040801 1941/03/21 297.0 MC 040801 1941/03/22 297.0 MC 040801 1941/03/23 297.0 MC 040801 1941/03/24 297.0 MC 040801 1941/03/25 286.0 MC 040801 1941/03/26 274.0 MC 040801 1941/03/27 258.0 MC 040801 1941/03/28 255.0 MC 040801 1941/03/29 257.0 MC 040801 1941/03/30 255.0 MC 040801 1941/03/31 257.0 MC 040801 1941/04/01 256.0 MC 040801 1941/04/02 243.0 MC 040801 1941/04/03 206.0 MC 040801 1941/04/04 171.0 MC 040801 1941/04/05 170.0 MC 040801 1941/04/06 122.0 MC 040801 1941/04/07 113.0 MC 040801 1941/04/08 114.0 MC 040801 1941/04/09 113.0 MC 040801 1941/04/10 114.0 MC 040801 1941/04/11 114.0 MC 040801 1941/04/12 113.0 MC 040801 1941/04/13 113.0 MC 040801 1941/04/14 113.0 MC 040801 1941/04/15 117.0 MC 040801 1941/04/16 122.0 MC 040801 1941/04/17 116.0 MC 040801 1941/04/18 117.0 MC 040801 1941/04/19 116.0 MC 040801 1941/04/20 115.0 MC 040801 1941/04/21 117.0 MC 040801 1941/04/22 116.0 MC 040801 1941/04/23 116.0 MC 040801 1941/04/24 114.0 MC 040801 1941/04/25 115.0 MC 040801 1941/04/26 113.0 MC 040801 1941/04/27 116.0 MC 040801 1941/04/28 90.60 MC 040801 1941/04/29 85.80 MC 040801 1941/04/30 61.40 MC 040801 1941/05/01 57.20 MC 040801 1941/05/02 56.90 MC 040801 1941/05/03 56.90 MC 040801 1941/05/04 57.20 MC 040801 1941/05/05 91.50 MC 040801 1941/05/06 114.0 MC 040801 1941/05/07 113.0 MC 040801 1941/05/08 113.0 MC 040801 1941/05/09 113.0 MC 040801 1941/05/10 113.0 MC 040801 1941/05/11 113.0 MC 040801 1941/05/12 136.0 MC 040801 1941/05/13 140.0 MC 040801 1941/05/14 140.0 MC 040801 1941/05/15 140.0 MC 040801 1941/05/16 166.0 MC 040801 1941/05/17 170.0 MC 040801 1941/05/18 170.0 MC 040801 1941/05/19 193.0 MC 040801 1941/05/20 200.0 MC 040801 1941/05/21 200.0 MC 040801 1941/05/22 200.0 MC 040801 1941/05/23 176.0 MC 040801 1941/05/24 170.0 MC 040801 1941/05/25 170.0 MC 040801 1941/05/26 170.0 MC 040801 1941/05/27 170.0 MC 040801 1941/05/28 170.0 MC 040801 1941/05/29 170.0 MC 040801 1941/05/30 158.0 MC 040801 1941/05/31 86.10 MC 040801 1941/06/01 56.90 MC 040801 1941/06/02 217.0 MC 040801 1941/06/03 226.0 MC 040801 1941/06/04 226.0 MC 040801 1941/06/05 226.0 MC 040801 1941/06/06 226.0 MC 040801 1941/06/07 226.0 MC 040801 1941/06/08 226.0 MC 040801 1941/06/09 226.0 MC 040801 1941/06/10 226.0 MC 040801 1941/06/11 226.0 MC 040801 1941/06/12 226.0 MC 040801 1941/06/13 226.0 MC 040801 1941/06/14 226.0 MC 040801 1941/06/15 226.0 MC 040801 1941/06/16 226.0 MC 040801 1941/06/17 226.0 MC 040801 1941/06/18 226.0 MC 040801 1941/06/19 226.0 MC 040801 1941/06/20 226.0 MC 040801 1941/06/21 226.0 MC 040801 1941/06/22 226.0 MC 040801 1941/06/23 226.0 MC 040801 1941/06/24 226.0 MC 040801 1941/06/25 226.0 MC 040801 1941/06/26 226.0 MC 040801 1941/06/27 226.0 MC 040801 1941/06/28 226.0 MC 040801 1941/06/29 226.0 MC 040801 1941/06/30 251.0 MC 040801 1941/07/01 257.0 MC 040801 1941/07/02 257.0 MC 040801 1941/07/03 244.0 MC 040801 1941/07/04 242.0 MC 040801 1941/07/05 242.0 MC 040801 1941/07/06 242.0 MC 040801 1941/07/07 242.0 MC 040801 1941/07/08 231.0 MC 040801 1941/07/09 226.0 MC 040801 1941/07/10 226.0 MC 040801 1941/07/11 228.0 MC 040801 1941/07/12 226.0 MC 040801 1941/07/13 226.0 MC 040801 1941/07/14 249.0 MC 040801 1941/07/15 257.0 MC 040801 1941/07/16 257.0 MC 040801 1941/07/17 257.0 MC 040801 1941/07/18 257.0 MC 040801 1941/07/19 257.0 MC 040801 1941/07/20 257.0 MC 040801 1941/07/21 280.0 MC 040801 1941/07/22 283.0 MC 040801 1941/07/23 283.0 MC 040801 1941/07/24 283.0 MC 040801 1941/07/25 283.0 MC 040801 1941/07/26 262.0 MC 040801 1941/07/27 283.0 MC 040801 1941/07/28 283.0 MC 040801 1941/07/29 283.0 MC 040801 1941/07/30 283.0 MC 040801 1941/07/31 297.0 MC 040801 1941/08/01 297.0 MC 040801 1941/08/02 297.0 MC 040801 1941/08/03 297.0 MC 040801 1941/08/04 297.0 MC 040801 1941/08/05 297.0 MC 040801 1941/08/06 297.0 MC 040801 1941/08/07 297.0 MC 040801 1941/08/08 309.0 MC 040801 1941/08/09 311.0 MC 040801 1941/08/10 331.0 MC 040801 1941/08/11 340.0 MC 040801 1941/08/12 337.0 MC 040801 1941/08/13 345.0 MC 040801 1941/08/14 345.0 MC 040801 1941/08/15 343.0 MC 040801 1941/08/16 343.0 MC 040801 1941/08/17 340.0 MC 040801 1941/08/18 351.0 MC 040801 1941/08/19 345.0 MC 040801 1941/08/20 357.0 MC 040801 1941/08/21 343.0 MC 040801 1941/08/22 337.0 MC 040801 1941/08/23 340.0 MC 040801 1941/08/24 337.0 MC 040801 1941/08/25 292.0 MC 040801 1941/08/26 282.0 MC 040801 1941/08/27 262.0 MC 040801 1941/08/28 257.0 MC 040801 1941/08/29 230.0 MC 040801 1941/08/30 226.0 MC 040801 1941/08/31 271.0 MC 040801 1941/09/01 250.0 MC 040801 1941/09/02 241.0 MC 040801 1941/09/03 242.0 MC 040801 1941/09/04 243.0 MC 040801 1941/09/05 251.0 MC 040801 1941/09/06 258.0 MC 040801 1941/09/07 257.0 MC 040801 1941/09/08 277.0 MC 040801 1941/09/09 294.0 MC 040801 1941/09/10 300.0 MC 040801 1941/09/11 297.0 MC 040801 1941/09/12 286.0 MC 040801 1941/09/13 283.0 MC 040801 1941/09/14 283.0 MC 040801 1941/09/15 286.0 MC 040801 1941/09/16 283.0 MC 040801 1941/09/17 283.0 MC 040801 1941/09/18 286.0 MC 040801 1941/09/19 283.0 MC 040801 1941/09/20 286.0 MC 040801 1941/09/21 283.0 MC 040801 1941/09/22 283.0 MC 040801 1941/09/23 283.0 MC 040801 1941/09/24 283.0 MC 040801 1941/09/25 294.0 MC 040801 1941/09/26 297.0 MC 040801 1941/09/27 297.0 MC 040801 1941/09/28 309.0 MC 040801 1941/09/29 311.0 MC 040801 1941/09/30 311.0 MC 040801 1941/10/01 311.0 MC 040801 1941/10/02 294.0 MC 040801 1941/10/03 283.0 MC 040801 1941/10/04 283.0 MC 040801 1941/10/05 261.0 MC 040801 1941/10/06 219.0 MC 040801 1941/10/07 188.0 MC 040801 1941/10/08 140.0 MC 040801 1941/10/09 249.0 MC 040801 1941/10/10 300.0 MC 040801 1941/10/11 357.0 MC 040801 1941/10/12 416.0 MC 040801 1941/10/13 425.0 MC 040801 1941/10/14 425.0 MC 040801 1941/10/15 351.0 MC 040801 1941/10/16 340.0 MC 040801 1941/10/17 362.0 MC 040801 1941/10/18 371.0 MC 040801 1941/10/19 371.0 MC 040801 1941/10/20 371.0 MC 040801 1941/10/21 371.0 MC 040801 1941/10/22 371.0 MC 040801 1941/10/23 371.0 MC 040801 1941/10/24 371.0 MC 040801 1941/10/25 371.0 MC 040801 1941/10/26 371.0 MC 040801 1941/10/27 371.0 MC 040801 1941/10/28 371.0 MC 040801 1941/10/29 371.0 MC 040801 1941/10/30 371.0 MC 040801 1941/10/31 371.0 MC 040801 1941/11/01 371.0 MC 040801 1941/11/02 371.0 MC 040801 1941/11/03 345.0 MC 040801 1941/11/04 317.0 MC 040801 1941/11/05 292.0 MC 040801 1941/11/06 286.0 MC 040801 1941/11/07 399.0 MC 040801 1941/11/08 377.0 MC 040801 1941/11/09 374.0 MC 040801 1941/11/10 371.0 MC 040801 1941/11/11 371.0 MC 040801 1941/11/12 320.0 MC 040801 1941/11/13 311.0 MC 040801 1941/11/14 311.0 MC 040801 1941/11/15 311.0 MC 040801 1941/11/16 311.0 MC 040801 1941/11/17 334.0 MC 040801 1941/11/18 340.0 MC 040801 1941/11/19 340.0 MC 040801 1941/11/20 340.0 MC 040801 1941/11/21 360.0 MC 040801 1941/11/22 371.0 MC 040801 1941/11/23 371.0 MC 040801 1941/11/24 371.0 MC 040801 1941/11/25 371.0 MC 040801 1941/11/26 371.0 MC 040801 1941/11/27 371.0 MC 040801 1941/11/28 371.0 MC 040801 1941/11/29 371.0 MC 040801 1941/11/30 371.0 MC 040801 1941/12/01 345.0 MC 040801 1941/12/02 340.0 MC 040801 1941/12/03 340.0 MC 040801 1941/12/04 323.0 MC 040801 1941/12/05 311.0 MC 040801 1941/12/06 311.0 MC 040801 1941/12/07 334.0 MC 040801 1941/12/08 340.0 MC 040801 1941/12/09 340.0 MC 040801 1941/12/10 340.0 MC 040801 1941/12/11 340.0 MC 040801 1941/12/12 340.0 MC 040801 1941/12/13 365.0 MC 040801 1941/12/14 371.0 MC 040801 1941/12/15 371.0 MC 040801 1941/12/16 345.0 MC 040801 1941/12/17 294.0 MC 040801 1941/12/18 283.0 MC 040801 1941/12/19 283.0 MC 040801 1941/12/20 283.0 MC 040801 1941/12/21 283.0 MC 040801 1941/12/22 331.0 MC 040801 1941/12/23 340.0 MC 040801 1941/12/24 340.0 MC 040801 1941/12/25 289.0 MC 040801 1941/12/26 251.0 MC 040801 1941/12/27 226.0 MC 040801 1941/12/28 226.0 MC 040801 1941/12/29 317.0 MC 040801 1941/12/30 340.0 MC 040801 1941/12/31 340.0 MC 040801 1942/01/01 340.0 MC 040801 1942/01/02 337.0 MC 040801 1942/01/03 365.0 MC 040801 1942/01/04 371.0 MC 040801 1942/01/05 368.0 MC 040801 1942/01/06 371.0 MC 040801 1942/01/07 371.0 MC 040801 1942/01/08 382.0 MC 040801 1942/01/09 396.0 MC 040801 1942/01/10 394.0 MC 040801 1942/01/11 396.0 MC 040801 1942/01/12 396.0 MC 040801 1942/01/13 396.0 MC 040801 1942/01/14 396.0 MC 040801 1942/01/15 394.0 MC 040801 1942/01/16 374.0 MC 040801 1942/01/17 371.0 MC 040801 1942/01/18 351.0 MC 040801 1942/01/19 340.0 MC 040801 1942/01/20 337.0 MC 040801 1942/01/21 340.0 MC 040801 1942/01/22 317.0 MC 040801 1942/01/23 311.0 MC 040801 1942/01/24 334.0 MC 040801 1942/01/25 340.0 MC 040801 1942/01/26 365.0 MC 040801 1942/01/27 371.0 MC 040801 1942/01/28 379.0 MC 040801 1942/01/29 382.0 MC 040801 1942/01/30 382.0 MC 040801 1942/01/31 382.0 MC 040801 1942/02/01 379.0 MC 040801 1942/02/02 382.0 MC 040801 1942/02/03 382.0 MC 040801 1942/02/04 382.0 MC 040801 1942/02/05 382.0 MC 040801 1942/02/06 382.0 MC 040801 1942/02/07 382.0 MC 040801 1942/02/08 382.0 MC 040801 1942/02/09 382.0 MC 040801 1942/02/10 382.0 MC 040801 1942/02/11 382.0 MC 040801 1942/02/12 382.0 MC 040801 1942/02/13 382.0 MC 040801 1942/02/14 382.0 MC 040801 1942/02/15 379.0 MC 040801 1942/02/16 382.0 MC 040801 1942/02/17 382.0 MC 040801 1942/02/18 362.0 MC 040801 1942/02/19 354.0 MC 040801 1942/02/20 348.0 MC 040801 1942/02/21 377.0 MC 040801 1942/02/22 382.0 MC 040801 1942/02/23 382.0 MC 040801 1942/02/24 382.0 MC 040801 1942/02/25 382.0 MC 040801 1942/02/26 391.0 MC 040801 1942/02/27 394.0 MC 040801 1942/02/28 396.0 MC 040801 1942/03/01 379.0 MC 040801 1942/03/02 368.0 MC 040801 1942/03/03 371.0 MC 040801 1942/03/04 379.0 MC 040801 1942/03/05 382.0 MC 040801 1942/03/06 382.0 MC 040801 1942/03/07 382.0 MC 040801 1942/03/08 382.0 MC 040801 1942/03/09 382.0 MC 040801 1942/03/10 382.0 MC 040801 1942/03/11 377.0 MC 040801 1942/03/12 357.0 MC 040801 1942/03/13 354.0 MC 040801 1942/03/14 365.0 MC 040801 1942/03/15 371.0 MC 040801 1942/03/16 371.0 MC 040801 1942/03/17 348.0 MC 040801 1942/03/18 328.0 MC 040801 1942/03/19 323.0 MC 040801 1942/03/20 320.0 MC 040801 1942/03/21 257.0 MC 040801 1942/03/22 255.0 MC 040801 1942/03/23 279.0 MC 040801 1942/03/24 314.0 MC 040801 1942/03/25 326.0 MC 040801 1942/03/26 323.0 MC 040801 1942/03/27 311.0 MC 040801 1942/03/28 283.0 MC 040801 1942/03/29 262.0 MC 040801 1942/03/30 211.0 MC 040801 1942/03/31 139.0 MC 040801 1942/04/01 113.0 MC 040801 1942/04/02 113.0 MC 040801 1942/04/03 113.0 MC 040801 1942/04/04 148.0 MC 040801 1942/04/05 170.0 MC 040801 1942/04/06 170.0 MC 040801 1942/04/07 125.0 MC 040801 1942/04/08 113.0 MC 040801 1942/04/09 113.0 MC 040801 1942/04/10 113.0 MC 040801 1942/04/11 158.0 MC 040801 1942/04/12 170.0 MC 040801 1942/04/13 170.0 MC 040801 1942/04/14 214.0 MC 040801 1942/04/15 180.0 MC 040801 1942/04/16 170.0 MC 040801 1942/04/17 112.0 MC 040801 1942/04/18 87.20 MC 040801 1942/04/19 86.60 MC 040801 1942/04/20 86.90 MC 040801 1942/04/21 85.80 MC 040801 1942/04/22 85.80 MC 040801 1942/04/23 85.80 MC 040801 1942/04/24 85.80 MC 040801 1942/04/25 85.80 MC 040801 1942/04/26 85.80 MC 040801 1942/04/27 85.80 MC 040801 1942/04/28 85.80 MC 040801 1942/04/29 85.80 MC 040801 1942/04/30 85.80 MC 040801 1942/05/01 85.80 MC 040801 1942/05/02 40.20 MC 040801 1942/05/03 42.50 MC 040801 1942/05/04 422.0 MC 040801 1942/05/05 428.0 MC 040801 1942/05/06 422.0 MC 040801 1942/05/07 388.0 MC 040801 1942/05/08 274.0 MC 040801 1942/05/09 119.0 MC 040801 1942/05/10 108.0 MC 040801 1942/05/11 113.0 MC 040801 1942/05/12 113.0 MC 040801 1942/05/13 127.0 MC 040801 1942/05/14 225.0 MC 040801 1942/05/15 260.0 MC 040801 1942/05/16 278.0 MC 040801 1942/05/17 283.0 MC 040801 1942/05/18 283.0 MC 040801 1942/05/19 286.0 MC 040801 1942/05/20 286.0 MC 040801 1942/05/21 286.0 MC 040801 1942/05/22 283.0 MC 040801 1942/05/23 470.0 MC 040801 1942/05/24 569.0 MC 040801 1942/05/25 569.0 MC 040801 1942/05/26 569.0 MC 040801 1942/05/27 569.0 MC 040801 1942/05/28 569.0 MC 040801 1942/05/29 521.0 MC 040801 1942/05/30 507.0 MC 040801 1942/05/31 507.0 MC 040801 1942/06/01 450.0 MC 040801 1942/06/02 425.0 MC 040801 1942/06/03 337.0 MC 040801 1942/06/04 283.0 MC 040801 1942/06/05 283.0 MC 040801 1942/06/06 283.0 MC 040801 1942/06/07 214.0 MC 040801 1942/06/08 283.0 MC 040801 1942/06/09 283.0 MC 040801 1942/06/10 283.0 MC 040801 1942/06/11 286.0 MC 040801 1942/06/12 391.0 MC 040801 1942/06/13 422.0 MC 040801 1942/06/14 425.0 MC 040801 1942/06/15 422.0 MC 040801 1942/06/16 422.0 MC 040801 1942/06/17 422.0 MC 040801 1942/06/18 422.0 MC 040801 1942/06/19 422.0 MC 040801 1942/06/20 422.0 MC 040801 1942/06/21 422.0 MC 040801 1942/06/22 422.0 MC 040801 1942/06/23 422.0 MC 040801 1942/06/24 419.0 MC 040801 1942/06/25 422.0 MC 040801 1942/06/26 385.0 MC 040801 1942/06/27 348.0 MC 040801 1942/06/28 340.0 MC 040801 1942/06/29 337.0 MC 040801 1942/06/30 300.0 MC 040801 1942/07/01 283.0 MC 040801 1942/07/02 281.0 MC 040801 1942/07/03 278.0 MC 040801 1942/07/04 282.0 MC 040801 1942/07/05 283.0 MC 040801 1942/07/06 283.0 MC 040801 1942/07/07 326.0 MC 040801 1942/07/08 340.0 MC 040801 1942/07/09 340.0 MC 040801 1942/07/10 357.0 MC 040801 1942/07/11 371.0 MC 040801 1942/07/12 368.0 MC 040801 1942/07/13 371.0 MC 040801 1942/07/14 371.0 MC 040801 1942/07/15 348.0 MC 040801 1942/07/16 300.0 MC 040801 1942/07/17 283.0 MC 040801 1942/07/18 351.0 MC 040801 1942/07/19 351.0 MC 040801 1942/07/20 340.0 MC 040801 1942/07/21 340.0 MC 040801 1942/07/22 328.0 MC 040801 1942/07/23 326.0 MC 040801 1942/07/24 317.0 MC 040801 1942/07/25 326.0 MC 040801 1942/07/26 340.0 MC 040801 1942/07/27 340.0 MC 040801 1942/07/28 348.0 MC 040801 1942/07/29 365.0 MC 040801 1942/07/30 371.0 MC 040801 1942/07/31 371.0 MC 040801 1942/08/01 371.0 MC 040801 1942/08/02 365.0 MC 040801 1942/08/03 371.0 MC 040801 1942/08/04 368.0 MC 040801 1942/08/05 371.0 MC 040801 1942/08/06 340.0 MC 040801 1942/08/07 340.0 MC 040801 1942/08/08 340.0 MC 040801 1942/08/09 337.0 MC 040801 1942/08/10 340.0 MC 040801 1942/08/11 351.0 MC 040801 1942/08/12 354.0 MC 040801 1942/08/13 354.0 MC 040801 1942/08/14 354.0 MC 040801 1942/08/15 354.0 MC 040801 1942/08/16 351.0 MC 040801 1942/08/17 354.0 MC 040801 1942/08/18 354.0 MC 040801 1942/08/19 351.0 MC 040801 1942/08/20 354.0 MC 040801 1942/08/21 314.0 MC 040801 1942/08/22 206.0 MC 040801 1942/08/23 354.0 MC 040801 1942/08/24 354.0 MC 040801 1942/08/25 334.0 MC 040801 1942/08/26 276.0 MC 040801 1942/08/27 187.0 MC 040801 1942/08/28 170.0 MC 040801 1942/08/29 225.0 MC 040801 1942/08/30 257.0 MC 040801 1942/08/31 266.0 MC 040801 1942/09/01 270.0 MC 040801 1942/09/02 289.0 MC 040801 1942/09/03 297.0 MC 040801 1942/09/04 297.0 MC 040801 1942/09/05 297.0 MC 040801 1942/09/06 292.0 MC 040801 1942/09/07 283.0 MC 040801 1942/09/08 283.0 MC 040801 1942/09/09 283.0 MC 040801 1942/09/10 283.0 MC 040801 1942/09/11 282.0 MC 040801 1942/09/12 281.0 MC 040801 1942/09/13 280.0 MC 040801 1942/09/14 283.0 MC 040801 1942/09/15 360.0 MC 040801 1942/09/16 396.0 MC 040801 1942/09/17 323.0 MC 040801 1942/09/18 281.0 MC 040801 1942/09/19 283.0 MC 040801 1942/09/20 283.0 MC 040801 1942/09/21 283.0 MC 040801 1942/09/22 297.0 MC 040801 1942/09/23 297.0 MC 040801 1942/09/24 297.0 MC 040801 1942/09/25 294.0 MC 040801 1942/09/26 297.0 MC 040801 1942/09/27 297.0 MC 040801 1942/09/28 278.0 MC 040801 1942/09/29 270.0 MC 040801 1942/09/30 270.0 MC 040801 1942/10/01 237.0 MC 040801 1942/10/02 185.0 MC 040801 1942/10/03 224.0 MC 040801 1942/10/04 226.0 MC 040801 1942/10/05 249.0 MC 040801 1942/10/06 257.0 MC 040801 1942/10/07 265.0 MC 040801 1942/10/08 270.0 MC 040801 1942/10/09 270.0 MC 040801 1942/10/10 292.0 MC 040801 1942/10/11 297.0 MC 040801 1942/10/12 297.0 MC 040801 1942/10/13 297.0 MC 040801 1942/10/14 235.0 MC 040801 1942/10/15 297.0 MC 040801 1942/10/16 297.0 MC 040801 1942/10/17 320.0 MC 040801 1942/10/18 317.0 MC 040801 1942/10/19 326.0 MC 040801 1942/10/20 309.0 MC 040801 1942/10/21 263.0 MC 040801 1942/10/22 262.0 MC 040801 1942/10/23 297.0 MC 040801 1942/10/24 297.0 MC 040801 1942/10/25 331.0 MC 040801 1942/10/26 337.0 MC 040801 1942/10/27 340.0 MC 040801 1942/10/28 337.0 MC 040801 1942/10/29 317.0 MC 040801 1942/10/30 311.0 MC 040801 1942/10/31 311.0 MC 040801 1942/11/01 217.0 MC 040801 1942/11/02 200.0 MC 040801 1942/11/03 212.0 MC 040801 1942/11/04 226.0 MC 040801 1942/11/05 226.0 MC 040801 1942/11/06 226.0 MC 040801 1942/11/07 226.0 MC 040801 1942/11/08 257.0 MC 040801 1942/11/09 257.0 MC 040801 1942/11/10 221.0 MC 040801 1942/11/11 200.0 MC 040801 1942/11/12 202.0 MC 040801 1942/11/13 200.0 MC 040801 1942/11/14 200.0 MC 040801 1942/11/15 200.0 MC 040801 1942/11/16 221.0 MC 040801 1942/11/17 226.0 MC 040801 1942/11/18 226.0 MC 040801 1942/11/19 226.0 MC 040801 1942/11/20 223.0 MC 040801 1942/11/21 227.0 MC 040801 1942/11/22 250.0 MC 040801 1942/11/23 257.0 MC 040801 1942/11/24 257.0 MC 040801 1942/11/25 257.0 MC 040801 1942/11/26 232.0 MC 040801 1942/11/27 226.0 MC 040801 1942/11/28 226.0 MC 040801 1942/11/29 226.0 MC 040801 1942/11/30 226.0 MC 040801 1942/12/01 250.0 MC 040801 1942/12/02 257.0 MC 040801 1942/12/03 209.0 MC 040801 1942/12/04 278.0 MC 040801 1942/12/05 228.0 MC 040801 1942/12/06 283.0 MC 040801 1942/12/07 283.0 MC 040801 1942/12/08 283.0 MC 040801 1942/12/09 283.0 MC 040801 1942/12/10 262.0 MC 040801 1942/12/11 256.0 MC 040801 1942/12/12 257.0 MC 040801 1942/12/13 257.0 MC 040801 1942/12/14 278.0 MC 040801 1942/12/15 277.0 MC 040801 1942/12/16 283.0 MC 040801 1942/12/17 283.0 MC 040801 1942/12/18 261.0 MC 040801 1942/12/19 257.0 MC 040801 1942/12/20 256.0 MC 040801 1942/12/21 257.0 MC 040801 1942/12/22 236.0 MC 040801 1942/12/23 226.0 MC 040801 1942/12/24 226.0 MC 040801 1942/12/25 191.0 MC 040801 1942/12/26 140.0 MC 040801 1942/12/27 188.0 MC 040801 1942/12/28 200.0 MC 040801 1942/12/29 200.0 MC 040801 1942/12/30 199.0 MC 040801 1942/12/31 200.0 MC 040801 1943/01/01 200.0 MC 040801 1943/01/02 242.0 MC 040801 1943/01/03 276.0 MC 040801 1943/01/04 283.0 MC 040801 1943/01/05 283.0 MC 040801 1943/01/06 281.0 MC 040801 1943/01/07 261.0 MC 040801 1943/01/08 256.0 MC 040801 1943/01/09 257.0 MC 040801 1943/01/10 256.0 MC 040801 1943/01/11 257.0 MC 040801 1943/01/12 257.0 MC 040801 1943/01/13 246.0 MC 040801 1943/01/14 244.0 MC 040801 1943/01/15 242.0 MC 040801 1943/01/16 241.0 MC 040801 1943/01/17 242.0 MC 040801 1943/01/18 242.0 MC 040801 1943/01/19 242.0 MC 040801 1943/01/20 242.0 MC 040801 1943/01/21 261.0 MC 040801 1943/01/22 269.0 MC 040801 1943/01/23 270.0 MC 040801 1943/01/24 269.0 MC 040801 1943/01/25 263.0 MC 040801 1943/01/26 269.0 MC 040801 1943/01/27 270.0 MC 040801 1943/01/28 269.0 MC 040801 1943/01/29 270.0 MC 040801 1943/01/30 270.0 MC 040801 1943/01/31 269.0 MC 040801 1943/02/01 270.0 MC 040801 1943/02/02 267.0 MC 040801 1943/02/03 270.0 MC 040801 1943/02/04 276.0 MC 040801 1943/02/05 283.0 MC 040801 1943/02/06 283.0 MC 040801 1943/02/07 283.0 MC 040801 1943/02/08 283.0 MC 040801 1943/02/09 281.0 MC 040801 1943/02/10 283.0 MC 040801 1943/02/11 273.0 MC 040801 1943/02/12 269.0 MC 040801 1943/02/13 270.0 MC 040801 1943/02/14 267.0 MC 040801 1943/02/15 270.0 MC 040801 1943/02/16 268.0 MC 040801 1943/02/17 280.0 MC 040801 1943/02/18 283.0 MC 040801 1943/02/19 283.0 MC 040801 1943/02/20 283.0 MC 040801 1943/02/21 283.0 MC 040801 1943/02/22 282.0 MC 040801 1943/02/23 283.0 MC 040801 1943/02/24 275.0 MC 040801 1943/02/25 267.0 MC 040801 1943/02/26 270.0 MC 040801 1943/02/27 267.0 MC 040801 1943/02/28 259.0 MC 040801 1943/03/01 256.0 MC 040801 1943/03/02 257.0 MC 040801 1943/03/03 254.0 MC 040801 1943/03/04 266.0 MC 040801 1943/03/05 267.0 MC 040801 1943/03/06 270.0 MC 040801 1943/03/07 263.0 MC 040801 1943/03/08 270.0 MC 040801 1943/03/09 263.0 MC 040801 1943/03/10 256.0 MC 040801 1943/03/11 257.0 MC 040801 1943/03/12 255.0 MC 040801 1943/03/13 256.0 MC 040801 1943/03/14 254.0 MC 040801 1943/03/15 254.0 MC 040801 1943/03/16 254.0 MC 040801 1943/03/17 253.0 MC 040801 1943/03/18 257.0 MC 040801 1943/03/19 257.0 MC 040801 1943/03/20 254.0 MC 040801 1943/03/21 253.0 MC 040801 1943/03/22 254.0 MC 040801 1943/03/23 254.0 MC 040801 1943/03/24 254.0 MC 040801 1943/03/25 256.0 MC 040801 1943/03/26 254.0 MC 040801 1943/03/27 257.0 MC 040801 1943/03/28 254.0 MC 040801 1943/03/29 254.0 MC 040801 1943/03/30 254.0 MC 040801 1943/03/31 254.0 MC 040801 1943/04/01 254.0 MC 040801 1943/04/02 254.0 MC 040801 1943/04/03 254.0 MC 040801 1943/04/04 254.0 MC 040801 1943/04/05 254.0 MC 040801 1943/04/06 256.0 MC 040801 1943/04/07 256.0 MC 040801 1943/04/08 256.0 MC 040801 1943/04/09 256.0 MC 040801 1943/04/10 256.0 MC 040801 1943/04/11 256.0 MC 040801 1943/04/12 256.0 MC 040801 1943/04/13 256.0 MC 040801 1943/04/14 256.0 MC 040801 1943/04/15 256.0 MC 040801 1943/04/16 256.0 MC 040801 1943/04/17 257.0 MC 040801 1943/04/18 254.0 MC 040801 1943/04/19 256.0 MC 040801 1943/04/20 256.0 MC 040801 1943/04/21 256.0 MC 040801 1943/04/22 256.0 MC 040801 1943/04/23 257.0 MC 040801 1943/04/24 216.0 MC 040801 1943/04/25 200.0 MC 040801 1943/04/26 205.0 MC 040801 1943/04/27 159.0 MC 040801 1943/04/28 144.0 MC 040801 1943/04/29 145.0 MC 040801 1943/04/30 146.0 MC 040801 1943/05/01 140.0 MC 040801 1943/05/02 157.0 MC 040801 1943/05/03 146.0 MC 040801 1943/05/04 149.0 MC 040801 1943/05/05 149.0 MC 040801 1943/05/06 148.0 MC 040801 1943/05/07 150.0 MC 040801 1943/05/08 149.0 MC 040801 1943/05/09 147.0 MC 040801 1943/05/10 136.0 MC 040801 1943/05/11 146.0 MC 040801 1943/05/12 159.0 MC 040801 1943/05/13 146.0 MC 040801 1943/05/14 146.0 MC 040801 1943/05/15 104.0 MC 040801 1943/05/16 85.20 MC 040801 1943/05/17 46.70 MC 040801 1943/05/18 28.60 MC 040801 1943/05/19 28.90 MC 040801 1943/05/20 121.0 MC 040801 1943/05/21 140.0 MC 040801 1943/05/22 99.10 MC 040801 1943/05/23 86.40 MC 040801 1943/05/24 85.20 MC 040801 1943/05/25 41.30 MC 040801 1943/05/26 28.60 MC 040801 1943/05/27 28.90 MC 040801 1943/05/28 28.60 MC 040801 1943/05/29 108.0 MC 040801 1943/05/30 142.0 MC 040801 1943/05/31 311.0 MC 040801 1943/06/01 422.0 MC 040801 1943/06/02 422.0 MC 040801 1943/06/03 422.0 MC 040801 1943/06/04 422.0 MC 040801 1943/06/05 425.0 MC 040801 1943/06/06 425.0 MC 040801 1943/06/07 433.0 MC 040801 1943/06/08 425.0 MC 040801 1943/06/09 422.0 MC 040801 1943/06/10 422.0 MC 040801 1943/06/11 422.0 MC 040801 1943/06/12 425.0 MC 040801 1943/06/13 422.0 MC 040801 1943/06/14 422.0 MC 040801 1943/06/15 422.0 MC 040801 1943/06/16 422.0 MC 040801 1943/06/17 422.0 MC 040801 1943/06/18 422.0 MC 040801 1943/06/19 422.0 MC 040801 1943/06/20 422.0 MC 040801 1943/06/21 422.0 MC 040801 1943/06/22 422.0 MC 040801 1943/06/23 422.0 MC 040801 1943/06/24 422.0 MC 040801 1943/06/25 419.0 MC 040801 1943/06/26 422.0 MC 040801 1943/06/27 422.0 MC 040801 1943/06/28 422.0 MC 040801 1943/06/29 422.0 MC 040801 1943/06/30 422.0 MC 040801 1943/07/01 422.0 MC 040801 1943/07/02 419.0 MC 040801 1943/07/03 422.0 MC 040801 1943/07/04 340.0 MC 040801 1943/07/05 340.0 MC 040801 1943/07/06 340.0 MC 040801 1943/07/07 340.0 MC 040801 1943/07/08 281.0 MC 040801 1943/07/09 257.0 MC 040801 1943/07/10 257.0 MC 040801 1943/07/11 254.0 MC 040801 1943/07/12 257.0 MC 040801 1943/07/13 257.0 MC 040801 1943/07/14 257.0 MC 040801 1943/07/15 242.0 MC 040801 1943/07/16 226.0 MC 040801 1943/07/17 226.0 MC 040801 1943/07/18 226.0 MC 040801 1943/07/19 226.0 MC 040801 1943/07/20 241.0 MC 040801 1943/07/21 276.0 MC 040801 1943/07/22 283.0 MC 040801 1943/07/23 283.0 MC 040801 1943/07/24 283.0 MC 040801 1943/07/25 283.0 MC 040801 1943/07/26 297.0 MC 040801 1943/07/27 334.0 MC 040801 1943/07/28 343.0 MC 040801 1943/07/29 320.0 MC 040801 1943/07/30 311.0 MC 040801 1943/07/31 311.0 MC 040801 1943/08/01 311.0 MC 040801 1943/08/02 323.0 MC 040801 1943/08/03 326.0 MC 040801 1943/08/04 334.0 MC 040801 1943/08/05 337.0 MC 040801 1943/08/06 340.0 MC 040801 1943/08/07 340.0 MC 040801 1943/08/08 337.0 MC 040801 1943/08/09 362.0 MC 040801 1943/08/10 368.0 MC 040801 1943/08/11 371.0 MC 040801 1943/08/12 371.0 MC 040801 1943/08/13 368.0 MC 040801 1943/08/14 371.0 MC 040801 1943/08/15 368.0 MC 040801 1943/08/16 371.0 MC 040801 1943/08/17 368.0 MC 040801 1943/08/18 371.0 MC 040801 1943/08/19 391.0 MC 040801 1943/08/20 326.0 MC 040801 1943/08/21 345.0 MC 040801 1943/08/22 354.0 MC 040801 1943/08/23 354.0 MC 040801 1943/08/24 300.0 MC 040801 1943/08/25 283.0 MC 040801 1943/08/26 283.0 MC 040801 1943/08/27 283.0 MC 040801 1943/08/28 328.0 MC 040801 1943/08/29 340.0 MC 040801 1943/08/30 357.0 MC 040801 1943/08/31 283.0 MC 040801 1943/09/01 371.0 MC 040801 1943/09/02 345.0 MC 040801 1943/09/03 340.0 MC 040801 1943/09/04 365.0 MC 040801 1943/09/05 371.0 MC 040801 1943/09/06 371.0 MC 040801 1943/09/07 303.0 MC 040801 1943/09/08 286.0 MC 040801 1943/09/09 232.0 MC 040801 1943/09/10 200.0 MC 040801 1943/09/11 262.0 MC 040801 1943/09/12 286.0 MC 040801 1943/09/13 311.0 MC 040801 1943/09/14 365.0 MC 040801 1943/09/15 371.0 MC 040801 1943/09/16 371.0 MC 040801 1943/09/17 371.0 MC 040801 1943/09/18 371.0 MC 040801 1943/09/19 371.0 MC 040801 1943/09/20 379.0 MC 040801 1943/09/21 382.0 MC 040801 1943/09/22 382.0 MC 040801 1943/09/23 382.0 MC 040801 1943/09/24 382.0 MC 040801 1943/09/25 382.0 MC 040801 1943/09/26 379.0 MC 040801 1943/09/27 382.0 MC 040801 1943/09/28 368.0 MC 040801 1943/09/29 354.0 MC 040801 1943/09/30 365.0 MC 040801 1943/10/01 368.0 MC 040801 1943/10/02 371.0 MC 040801 1943/10/03 368.0 MC 040801 1943/10/04 371.0 MC 040801 1943/10/05 371.0 MC 040801 1943/10/06 371.0 MC 040801 1943/10/07 371.0 MC 040801 1943/10/08 371.0 MC 040801 1943/10/09 371.0 MC 040801 1943/10/10 368.0 MC 040801 1943/10/11 371.0 MC 040801 1943/10/12 368.0 MC 040801 1943/10/13 371.0 MC 040801 1943/10/14 368.0 MC 040801 1943/10/15 371.0 MC 040801 1943/10/16 334.0 MC 040801 1943/10/17 309.0 MC 040801 1943/10/18 275.0 MC 040801 1943/10/19 256.0 MC 040801 1943/10/20 205.0 MC 040801 1943/10/21 180.0 MC 040801 1943/10/22 170.0 MC 040801 1943/10/23 170.0 MC 040801 1943/10/24 170.0 MC 040801 1943/10/25 170.0 MC 040801 1943/10/26 170.0 MC 040801 1943/10/27 297.0 MC 040801 1943/10/28 422.0 MC 040801 1943/10/29 328.0 MC 040801 1943/10/30 309.0 MC 040801 1943/10/31 257.0 MC 040801 1943/11/01 257.0 MC 040801 1943/11/02 236.0 MC 040801 1943/11/03 212.0 MC 040801 1943/11/04 200.0 MC 040801 1943/11/05 200.0 MC 040801 1943/11/06 200.0 MC 040801 1943/11/07 200.0 MC 040801 1943/11/08 187.0 MC 040801 1943/11/09 155.0 MC 040801 1943/11/10 142.0 MC 040801 1943/11/11 140.0 MC 040801 1943/11/12 140.0 MC 040801 1943/11/13 170.0 MC 040801 1943/11/14 184.0 MC 040801 1943/11/15 184.0 MC 040801 1943/11/16 220.0 MC 040801 1943/11/17 237.0 MC 040801 1943/11/18 257.0 MC 040801 1943/11/19 237.0 MC 040801 1943/11/20 226.0 MC 040801 1943/11/21 226.0 MC 040801 1943/11/22 226.0 MC 040801 1943/11/23 226.0 MC 040801 1943/11/24 226.0 MC 040801 1943/11/25 226.0 MC 040801 1943/11/26 255.0 MC 040801 1943/11/27 270.0 MC 040801 1943/11/28 263.0 MC 040801 1943/11/29 257.0 MC 040801 1943/11/30 257.0 MC 040801 1943/12/01 253.0 MC 040801 1943/12/02 218.0 MC 040801 1943/12/03 200.0 MC 040801 1943/12/04 200.0 MC 040801 1943/12/05 200.0 MC 040801 1943/12/06 218.0 MC 040801 1943/12/07 229.0 MC 040801 1943/12/08 257.0 MC 040801 1943/12/09 255.0 MC 040801 1943/12/10 257.0 MC 040801 1943/12/11 257.0 MC 040801 1943/12/12 257.0 MC 040801 1943/12/13 275.0 MC 040801 1943/12/14 283.0 MC 040801 1943/12/15 292.0 MC 040801 1943/12/16 297.0 MC 040801 1943/12/17 297.0 MC 040801 1943/12/18 297.0 MC 040801 1943/12/19 297.0 MC 040801 1943/12/20 274.0 MC 040801 1943/12/21 216.0 MC 040801 1943/12/22 200.0 MC 040801 1943/12/23 198.0 MC 040801 1943/12/24 239.0 MC 040801 1943/12/25 254.0 MC 040801 1943/12/26 257.0 MC 040801 1943/12/27 289.0 MC 040801 1943/12/28 317.0 MC 040801 1943/12/29 326.0 MC 040801 1943/12/30 326.0 MC 040801 1943/12/31 326.0 MC 040801 1944/01/01 326.0 MC 040801 1944/01/02 326.0 MC 040801 1944/01/03 292.0 MC 040801 1944/01/04 270.0 MC 040801 1944/01/05 270.0 MC 040801 1944/01/06 267.0 MC 040801 1944/01/07 270.0 MC 040801 1944/01/08 280.0 MC 040801 1944/01/09 268.0 MC 040801 1944/01/10 283.0 MC 040801 1944/01/11 268.0 MC 040801 1944/01/12 283.0 MC 040801 1944/01/13 303.0 MC 040801 1944/01/14 309.0 MC 040801 1944/01/15 311.0 MC 040801 1944/01/16 309.0 MC 040801 1944/01/17 311.0 MC 040801 1944/01/18 309.0 MC 040801 1944/01/19 311.0 MC 040801 1944/01/20 309.0 MC 040801 1944/01/21 311.0 MC 040801 1944/01/22 309.0 MC 040801 1944/01/23 311.0 MC 040801 1944/01/24 309.0 MC 040801 1944/01/25 311.0 MC 040801 1944/01/26 309.0 MC 040801 1944/01/27 311.0 MC 040801 1944/01/28 320.0 MC 040801 1944/01/29 323.0 MC 040801 1944/01/30 323.0 MC 040801 1944/01/31 326.0 MC 040801 1944/02/01 323.0 MC 040801 1944/02/02 323.0 MC 040801 1944/02/03 323.0 MC 040801 1944/02/04 317.0 MC 040801 1944/02/05 323.0 MC 040801 1944/02/06 309.0 MC 040801 1944/02/07 309.0 MC 040801 1944/02/08 309.0 MC 040801 1944/02/09 309.0 MC 040801 1944/02/10 309.0 MC 040801 1944/02/11 309.0 MC 040801 1944/02/12 309.0 MC 040801 1944/02/13 309.0 MC 040801 1944/02/14 309.0 MC 040801 1944/02/15 309.0 MC 040801 1944/02/16 309.0 MC 040801 1944/02/17 323.0 MC 040801 1944/02/18 323.0 MC 040801 1944/02/19 323.0 MC 040801 1944/02/20 323.0 MC 040801 1944/02/21 317.0 MC 040801 1944/02/22 309.0 MC 040801 1944/02/23 309.0 MC 040801 1944/02/24 303.0 MC 040801 1944/02/25 294.0 MC 040801 1944/02/26 294.0 MC 040801 1944/02/27 294.0 MC 040801 1944/02/28 289.0 MC 040801 1944/02/29 281.0 MC 040801 1944/03/01 264.0 MC 040801 1944/03/02 254.0 MC 040801 1944/03/03 276.0 MC 040801 1944/03/04 281.0 MC 040801 1944/03/05 273.0 MC 040801 1944/03/06 281.0 MC 040801 1944/03/07 281.0 MC 040801 1944/03/08 281.0 MC 040801 1944/03/09 281.0 MC 040801 1944/03/10 281.0 MC 040801 1944/03/11 281.0 MC 040801 1944/03/12 281.0 MC 040801 1944/03/13 281.0 MC 040801 1944/03/14 281.0 MC 040801 1944/03/15 281.0 MC 040801 1944/03/16 281.0 MC 040801 1944/03/17 281.0 MC 040801 1944/03/18 281.0 MC 040801 1944/03/19 281.0 MC 040801 1944/03/20 281.0 MC 040801 1944/03/21 281.0 MC 040801 1944/03/22 281.0 MC 040801 1944/03/23 281.0 MC 040801 1944/03/24 281.0 MC 040801 1944/03/25 283.0 MC 040801 1944/03/26 281.0 MC 040801 1944/03/27 264.0 MC 040801 1944/03/28 254.0 MC 040801 1944/03/29 254.0 MC 040801 1944/03/30 255.0 MC 040801 1944/03/31 256.0 MC 040801 1944/04/01 254.0 MC 040801 1944/04/02 256.0 MC 040801 1944/04/03 235.0 MC 040801 1944/04/04 224.0 MC 040801 1944/04/05 248.0 MC 040801 1944/04/06 275.0 MC 040801 1944/04/07 281.0 MC 040801 1944/04/08 283.0 MC 040801 1944/04/09 283.0 MC 040801 1944/04/10 263.0 MC 040801 1944/04/11 256.0 MC 040801 1944/04/12 211.0 MC 040801 1944/04/13 156.0 MC 040801 1944/04/14 171.0 MC 040801 1944/04/15 170.0 MC 040801 1944/04/16 170.0 MC 040801 1944/04/17 129.0 MC 040801 1944/04/18 115.0 MC 040801 1944/04/19 114.0 MC 040801 1944/04/20 74.50 MC 040801 1944/04/21 59.70 MC 040801 1944/04/22 58.30 MC 040801 1944/04/23 60.60 MC 040801 1944/04/24 60.00 MC 040801 1944/04/25 59.70 MC 040801 1944/04/26 59.50 MC 040801 1944/04/27 60.60 MC 040801 1944/04/28 59.20 MC 040801 1944/04/29 59.70 MC 040801 1944/04/30 60.30 MC 040801 1944/05/01 59.20 MC 040801 1944/05/02 61.40 MC 040801 1944/05/03 60.00 MC 040801 1944/05/04 59.20 MC 040801 1944/05/05 78.70 MC 040801 1944/05/06 125.0 MC 040801 1944/05/07 103.0 MC 040801 1944/05/08 88.60 MC 040801 1944/05/09 89.20 MC 040801 1944/05/10 64.60 MC 040801 1944/05/11 57.50 MC 040801 1944/05/12 34.50 MC 040801 1944/05/13 28.60 MC 040801 1944/05/14 28.60 MC 040801 1944/05/15 28.60 MC 040801 1944/05/16 28.60 MC 040801 1944/05/17 49.80 MC 040801 1944/05/18 57.20 MC 040801 1944/05/19 58.00 MC 040801 1944/05/20 94.30 MC 040801 1944/05/21 115.0 MC 040801 1944/05/22 113.0 MC 040801 1944/05/23 154.0 MC 040801 1944/05/24 170.0 MC 040801 1944/05/25 170.0 MC 040801 1944/05/26 205.0 MC 040801 1944/05/27 226.0 MC 040801 1944/05/28 192.0 MC 040801 1944/05/29 170.0 MC 040801 1944/05/30 170.0 MC 040801 1944/05/31 138.0 MC 040801 1944/06/01 114.0 MC 040801 1944/06/02 113.0 MC 040801 1944/06/03 92.30 MC 040801 1944/06/04 85.20 MC 040801 1944/06/05 85.20 MC 040801 1944/06/06 98.00 MC 040801 1944/06/07 124.0 MC 040801 1944/06/08 142.0 MC 040801 1944/06/09 108.0 MC 040801 1944/06/10 113.0 MC 040801 1944/06/11 115.0 MC 040801 1944/06/12 130.0 MC 040801 1944/06/13 140.0 MC 040801 1944/06/14 140.0 MC 040801 1944/06/15 140.0 MC 040801 1944/06/16 140.0 MC 040801 1944/06/17 140.0 MC 040801 1944/06/18 142.0 MC 040801 1944/06/19 140.0 MC 040801 1944/06/20 118.0 MC 040801 1944/06/21 113.0 MC 040801 1944/06/22 92.60 MC 040801 1944/06/23 85.20 MC 040801 1944/06/24 85.20 MC 040801 1944/06/25 85.20 MC 040801 1944/06/26 85.20 MC 040801 1944/06/27 85.80 MC 040801 1944/06/28 64.30 MC 040801 1944/06/29 69.40 MC 040801 1944/06/30 56.90 MC 040801 1944/07/01 56.90 MC 040801 1944/07/02 80.10 MC 040801 1944/07/03 125.0 MC 040801 1944/07/04 140.0 MC 040801 1944/07/05 140.0 MC 040801 1944/07/06 160.0 MC 040801 1944/07/07 170.0 MC 040801 1944/07/08 170.0 MC 040801 1944/07/09 170.0 MC 040801 1944/07/10 170.0 MC 040801 1944/07/11 170.0 MC 040801 1944/07/12 170.0 MC 040801 1944/07/13 171.0 MC 040801 1944/07/14 170.0 MC 040801 1944/07/15 185.0 MC 040801 1944/07/16 200.0 MC 040801 1944/07/17 200.0 MC 040801 1944/07/18 224.0 MC 040801 1944/07/19 250.0 MC 040801 1944/07/20 256.0 MC 040801 1944/07/21 220.0 MC 040801 1944/07/22 200.0 MC 040801 1944/07/23 200.0 MC 040801 1944/07/24 200.0 MC 040801 1944/07/25 191.0 MC 040801 1944/07/26 184.0 MC 040801 1944/07/27 148.0 MC 040801 1944/07/28 140.0 MC 040801 1944/07/29 141.0 MC 040801 1944/07/30 140.0 MC 040801 1944/07/31 141.0 MC 040801 1944/08/01 159.0 MC 040801 1944/08/02 173.0 MC 040801 1944/08/03 175.0 MC 040801 1944/08/04 195.0 MC 040801 1944/08/05 200.0 MC 040801 1944/08/06 191.0 MC 040801 1944/08/07 200.0 MC 040801 1944/08/08 200.0 MC 040801 1944/08/09 219.0 MC 040801 1944/08/10 226.0 MC 040801 1944/08/11 226.0 MC 040801 1944/08/12 256.0 MC 040801 1944/08/13 283.0 MC 040801 1944/08/14 283.0 MC 040801 1944/08/15 283.0 MC 040801 1944/08/16 281.0 MC 040801 1944/08/17 282.0 MC 040801 1944/08/18 282.0 MC 040801 1944/08/19 283.0 MC 040801 1944/08/20 283.0 MC 040801 1944/08/21 283.0 MC 040801 1944/08/22 281.0 MC 040801 1944/08/23 262.0 MC 040801 1944/08/24 256.0 MC 040801 1944/08/25 256.0 MC 040801 1944/08/26 256.0 MC 040801 1944/08/27 254.0 MC 040801 1944/08/28 276.0 MC 040801 1944/08/29 276.0 MC 040801 1944/08/30 283.0 MC 040801 1944/08/31 283.0 MC 040801 1944/09/01 303.0 MC 040801 1944/09/02 297.0 MC 040801 1944/09/03 294.0 MC 040801 1944/09/04 309.0 MC 040801 1944/09/05 309.0 MC 040801 1944/09/06 309.0 MC 040801 1944/09/07 309.0 MC 040801 1944/09/08 294.0 MC 040801 1944/09/09 283.0 MC 040801 1944/09/10 283.0 MC 040801 1944/09/11 306.0 MC 040801 1944/09/12 309.0 MC 040801 1944/09/13 309.0 MC 040801 1944/09/14 311.0 MC 040801 1944/09/15 311.0 MC 040801 1944/09/16 311.0 MC 040801 1944/09/17 309.0 MC 040801 1944/09/18 323.0 MC 040801 1944/09/19 323.0 MC 040801 1944/09/20 326.0 MC 040801 1944/09/21 326.0 MC 040801 1944/09/22 256.0 MC 040801 1944/09/23 226.0 MC 040801 1944/09/24 264.0 MC 040801 1944/09/25 283.0 MC 040801 1944/09/26 268.0 MC 040801 1944/09/27 249.0 MC 040801 1944/09/28 223.0 MC 040801 1944/09/29 159.0 MC 040801 1944/09/30 142.0 MC 040801 1944/10/01 212.0 MC 040801 1944/10/02 229.0 MC 040801 1944/10/03 226.0 MC 040801 1944/10/04 228.0 MC 040801 1944/10/05 172.0 MC 040801 1944/10/06 180.0 MC 040801 1944/10/07 142.0 MC 040801 1944/10/08 197.0 MC 040801 1944/10/09 244.0 MC 040801 1944/10/10 257.0 MC 040801 1944/10/11 257.0 MC 040801 1944/10/12 257.0 MC 040801 1944/10/13 292.0 MC 040801 1944/10/14 311.0 MC 040801 1944/10/15 262.0 MC 040801 1944/10/16 257.0 MC 040801 1944/10/17 256.0 MC 040801 1944/10/18 278.0 MC 040801 1944/10/19 303.0 MC 040801 1944/10/20 292.0 MC 040801 1944/10/21 283.0 MC 040801 1944/10/22 283.0 MC 040801 1944/10/23 281.0 MC 040801 1944/10/24 280.0 MC 040801 1944/10/25 306.0 MC 040801 1944/10/26 311.0 MC 040801 1944/10/27 334.0 MC 040801 1944/10/28 337.0 MC 040801 1944/10/29 334.0 MC 040801 1944/10/30 334.0 MC 040801 1944/10/31 300.0 MC 040801 1944/11/01 264.0 MC 040801 1944/11/02 256.0 MC 040801 1944/11/03 257.0 MC 040801 1944/11/04 257.0 MC 040801 1944/11/05 256.0 MC 040801 1944/11/06 251.0 MC 040801 1944/11/07 226.0 MC 040801 1944/11/08 251.0 MC 040801 1944/11/09 257.0 MC 040801 1944/11/10 264.0 MC 040801 1944/11/11 257.0 MC 040801 1944/11/12 257.0 MC 040801 1944/11/13 257.0 MC 040801 1944/11/14 266.0 MC 040801 1944/11/15 278.0 MC 040801 1944/11/16 283.0 MC 040801 1944/11/17 278.0 MC 040801 1944/11/18 297.0 MC 040801 1944/11/19 297.0 MC 040801 1944/11/20 294.0 MC 040801 1944/11/21 297.0 MC 040801 1944/11/22 281.0 MC 040801 1944/11/23 270.0 MC 040801 1944/11/24 156.0 MC 040801 1944/11/25 115.0 MC 040801 1944/11/26 115.0 MC 040801 1944/11/27 266.0 MC 040801 1944/11/28 297.0 MC 040801 1944/11/29 297.0 MC 040801 1944/11/30 294.0 MC 040801 1944/12/01 239.0 MC 040801 1944/12/02 269.0 MC 040801 1944/12/03 283.0 MC 040801 1944/12/04 278.0 MC 040801 1944/12/05 283.0 MC 040801 1944/12/06 250.0 MC 040801 1944/12/07 241.0 MC 040801 1944/12/08 155.0 MC 040801 1944/12/09 140.0 MC 040801 1944/12/10 240.0 MC 040801 1944/12/11 257.0 MC 040801 1944/12/12 269.0 MC 040801 1944/12/13 283.0 MC 040801 1944/12/14 297.0 MC 040801 1944/12/15 265.0 MC 040801 1944/12/16 257.0 MC 040801 1944/12/17 257.0 MC 040801 1944/12/18 255.0 MC 040801 1944/12/19 257.0 MC 040801 1944/12/20 256.0 MC 040801 1944/12/21 184.0 MC 040801 1944/12/22 140.0 MC 040801 1944/12/23 140.0 MC 040801 1944/12/24 216.0 MC 040801 1944/12/25 226.0 MC 040801 1944/12/26 251.0 MC 040801 1944/12/27 276.0 MC 040801 1944/12/28 283.0 MC 040801 1944/12/29 237.0 MC 040801 1944/12/30 226.0 MC 040801 1944/12/31 328.0 MC 040801 1945/01/01 337.0 MC 040801 1945/01/02 337.0 MC 040801 1945/01/03 292.0 MC 040801 1945/01/04 257.0 MC 040801 1945/01/05 264.0 MC 040801 1945/01/06 281.0 MC 040801 1945/01/07 283.0 MC 040801 1945/01/08 283.0 MC 040801 1945/01/09 303.0 MC 040801 1945/01/10 309.0 MC 040801 1945/01/11 292.0 MC 040801 1945/01/12 283.0 MC 040801 1945/01/13 283.0 MC 040801 1945/01/14 283.0 MC 040801 1945/01/15 283.0 MC 040801 1945/01/16 283.0 MC 040801 1945/01/17 303.0 MC 040801 1945/01/18 309.0 MC 040801 1945/01/19 292.0 MC 040801 1945/01/20 283.0 MC 040801 1945/01/21 283.0 MC 040801 1945/01/22 283.0 MC 040801 1945/01/23 283.0 MC 040801 1945/01/24 283.0 MC 040801 1945/01/25 283.0 MC 040801 1945/01/26 294.0 MC 040801 1945/01/27 297.0 MC 040801 1945/01/28 297.0 MC 040801 1945/01/29 297.0 MC 040801 1945/01/30 286.0 MC 040801 1945/01/31 283.0 MC 040801 1945/02/01 309.0 MC 040801 1945/02/02 311.0 MC 040801 1945/02/03 311.0 MC 040801 1945/02/04 309.0 MC 040801 1945/02/05 311.0 MC 040801 1945/02/06 314.0 MC 040801 1945/02/07 311.0 MC 040801 1945/02/08 303.0 MC 040801 1945/02/09 297.0 MC 040801 1945/02/10 320.0 MC 040801 1945/02/11 314.0 MC 040801 1945/02/12 326.0 MC 040801 1945/02/13 326.0 MC 040801 1945/02/14 334.0 MC 040801 1945/02/15 294.0 MC 040801 1945/02/16 297.0 MC 040801 1945/02/17 309.0 MC 040801 1945/02/18 309.0 MC 040801 1945/02/19 311.0 MC 040801 1945/02/20 311.0 MC 040801 1945/02/21 320.0 MC 040801 1945/02/22 337.0 MC 040801 1945/02/23 317.0 MC 040801 1945/02/24 297.0 MC 040801 1945/02/25 309.0 MC 040801 1945/02/26 311.0 MC 040801 1945/02/27 309.0 MC 040801 1945/02/28 311.0 MC 040801 1945/03/01 309.0 MC 040801 1945/03/02 311.0 MC 040801 1945/03/03 311.0 MC 040801 1945/03/04 311.0 MC 040801 1945/03/05 311.0 MC 040801 1945/03/06 297.0 MC 040801 1945/03/07 283.0 MC 040801 1945/03/08 264.0 MC 040801 1945/03/09 251.0 MC 040801 1945/03/10 286.0 MC 040801 1945/03/11 297.0 MC 040801 1945/03/12 297.0 MC 040801 1945/03/13 279.0 MC 040801 1945/03/14 269.0 MC 040801 1945/03/15 275.0 MC 040801 1945/03/16 224.0 MC 040801 1945/03/17 176.0 MC 040801 1945/03/18 125.0 MC 040801 1945/03/19 115.0 MC 040801 1945/03/20 67.70 MC 040801 1945/03/21 57.50 MC 040801 1945/03/22 63.40 MC 040801 1945/03/23 58.00 MC 040801 1945/03/24 58.00 MC 040801 1945/03/25 58.00 MC 040801 1945/03/26 38.80 MC 040801 1945/03/27 29.20 MC 040801 1945/03/28 32.00 MC 040801 1945/03/29 33.40 MC 040801 1945/03/30 30.30 MC 040801 1945/03/31 31.70 MC 040801 1945/04/01 30.90 MC 040801 1945/04/02 29.70 MC 040801 1945/04/03 30.00 MC 040801 1945/04/04 30.60 MC 040801 1945/04/05 29.70 MC 040801 1945/04/06 29.70 MC 040801 1945/04/07 28.60 MC 040801 1945/04/08 29.20 MC 040801 1945/04/09 29.20 MC 040801 1945/04/10 28.60 MC 040801 1945/04/11 29.70 MC 040801 1945/04/12 28.60 MC 040801 1945/04/13 29.70 MC 040801 1945/04/14 28.60 MC 040801 1945/04/15 28.60 MC 040801 1945/04/16 28.90 MC 040801 1945/04/17 28.60 MC 040801 1945/04/18 28.90 MC 040801 1945/04/19 28.90 MC 040801 1945/04/20 79.90 MC 040801 1945/04/21 87.80 MC 040801 1945/04/22 70.80 MC 040801 1945/04/23 106.0 MC 040801 1945/04/24 115.0 MC 040801 1945/04/25 133.0 MC 040801 1945/04/26 140.0 MC 040801 1945/04/27 56.10 MC 040801 1945/04/28 28.60 MC 040801 1945/04/29 28.60 MC 040801 1945/04/30 28.60 MC 040801 1945/05/01 28.60 MC 040801 1945/05/02 28.60 MC 040801 1945/05/03 28.60 MC 040801 1945/05/04 28.60 MC 040801 1945/05/05 28.60 MC 040801 1945/05/06 28.60 MC 040801 1945/05/07 28.60 MC 040801 1945/05/08 28.60 MC 040801 1945/05/09 28.60 MC 040801 1945/05/10 28.60 MC 040801 1945/05/11 51.30 MC 040801 1945/05/12 81.30 MC 040801 1945/05/13 186.0 MC 040801 1945/05/14 200.0 MC 040801 1945/05/15 219.0 MC 040801 1945/05/16 242.0 MC 040801 1945/05/17 138.0 MC 040801 1945/05/18 113.0 MC 040801 1945/05/19 114.0 MC 040801 1945/05/20 113.0 MC 040801 1945/05/21 142.0 MC 040801 1945/05/22 170.0 MC 040801 1945/05/23 251.0 MC 040801 1945/05/24 153.0 MC 040801 1945/05/25 94.30 MC 040801 1945/05/26 85.20 MC 040801 1945/05/27 134.0 MC 040801 1945/05/28 140.0 MC 040801 1945/05/29 253.0 MC 040801 1945/05/30 257.0 MC 040801 1945/05/31 257.0 MC 040801 1945/06/01 206.0 MC 040801 1945/06/02 200.0 MC 040801 1945/06/03 200.0 MC 040801 1945/06/04 200.0 MC 040801 1945/06/05 158.0 MC 040801 1945/06/06 123.0 MC 040801 1945/06/07 114.0 MC 040801 1945/06/08 242.0 MC 040801 1945/06/09 210.0 MC 040801 1945/06/10 171.0 MC 040801 1945/06/11 170.0 MC 040801 1945/06/12 294.0 MC 040801 1945/06/13 235.0 MC 040801 1945/06/14 200.0 MC 040801 1945/06/15 242.0 MC 040801 1945/06/16 257.0 MC 040801 1945/06/17 257.0 MC 040801 1945/06/18 257.0 MC 040801 1945/06/19 311.0 MC 040801 1945/06/20 229.0 MC 040801 1945/06/21 226.0 MC 040801 1945/06/22 224.0 MC 040801 1945/06/23 303.0 MC 040801 1945/06/24 185.0 MC 040801 1945/06/25 170.0 MC 040801 1945/06/26 173.0 MC 040801 1945/06/27 156.0 MC 040801 1945/06/28 143.0 MC 040801 1945/06/29 140.0 MC 040801 1945/06/30 140.0 MC 040801 1945/07/01 160.0 MC 040801 1945/07/02 226.0 MC 040801 1945/07/03 226.0 MC 040801 1945/07/04 224.0 MC 040801 1945/07/05 271.0 MC 040801 1945/07/06 286.0 MC 040801 1945/07/07 235.0 MC 040801 1945/07/08 224.0 MC 040801 1945/07/09 226.0 MC 040801 1945/07/10 224.0 MC 040801 1945/07/11 226.0 MC 040801 1945/07/12 227.0 MC 040801 1945/07/13 226.0 MC 040801 1945/07/14 229.0 MC 040801 1945/07/15 221.0 MC 040801 1945/07/16 224.0 MC 040801 1945/07/17 238.0 MC 040801 1945/07/18 239.0 MC 040801 1945/07/19 239.0 MC 040801 1945/07/20 241.0 MC 040801 1945/07/21 242.0 MC 040801 1945/07/22 242.0 MC 040801 1945/07/23 242.0 MC 040801 1945/07/24 261.0 MC 040801 1945/07/25 263.0 MC 040801 1945/07/26 259.0 MC 040801 1945/07/27 257.0 MC 040801 1945/07/28 256.0 MC 040801 1945/07/29 251.0 MC 040801 1945/07/30 274.0 MC 040801 1945/07/31 282.0 MC 040801 1945/08/01 255.0 MC 040801 1945/08/02 226.0 MC 040801 1945/08/03 131.0 MC 040801 1945/08/04 110.0 MC 040801 1945/08/05 165.0 MC 040801 1945/08/06 222.0 MC 040801 1945/08/07 242.0 MC 040801 1945/08/08 248.0 MC 040801 1945/08/09 244.0 MC 040801 1945/08/10 257.0 MC 040801 1945/08/11 254.0 MC 040801 1945/08/12 257.0 MC 040801 1945/08/13 219.0 MC 040801 1945/08/14 200.0 MC 040801 1945/08/15 132.0 MC 040801 1945/08/16 202.0 MC 040801 1945/08/17 224.0 MC 040801 1945/08/18 253.0 MC 040801 1945/08/19 257.0 MC 040801 1945/08/20 254.0 MC 040801 1945/08/21 257.0 MC 040801 1945/08/22 255.0 MC 040801 1945/08/23 216.0 MC 040801 1945/08/24 200.0 MC 040801 1945/08/25 246.0 MC 040801 1945/08/26 257.0 MC 040801 1945/08/27 257.0 MC 040801 1945/08/28 255.0 MC 040801 1945/08/29 257.0 MC 040801 1945/08/30 216.0 MC 040801 1945/08/31 200.0 MC 040801 1945/09/01 157.0 MC 040801 1945/09/02 140.0 MC 040801 1945/09/03 240.0 MC 040801 1945/09/04 257.0 MC 040801 1945/09/05 174.0 MC 040801 1945/09/06 131.0 MC 040801 1945/09/07 127.0 MC 040801 1945/09/08 197.0 MC 040801 1945/09/09 226.0 MC 040801 1945/09/10 226.0 MC 040801 1945/09/11 226.0 MC 040801 1945/09/12 238.0 MC 040801 1945/09/13 157.0 MC 040801 1945/09/14 272.0 MC 040801 1945/09/15 257.0 MC 040801 1945/09/16 257.0 MC 040801 1945/09/17 257.0 MC 040801 1945/09/18 281.0 MC 040801 1945/09/19 283.0 MC 040801 1945/09/20 236.0 MC 040801 1945/09/21 226.0 MC 040801 1945/09/22 224.0 MC 040801 1945/09/23 226.0 MC 040801 1945/09/24 237.0 MC 040801 1945/09/25 242.0 MC 040801 1945/09/26 210.0 MC 040801 1945/09/27 214.0 MC 040801 1945/09/28 182.0 MC 040801 1945/09/29 190.0 MC 040801 1945/09/30 226.0 MC 040801 1945/10/01 224.0 MC 040801 1945/10/02 226.0 MC 040801 1945/10/03 167.0 MC 040801 1945/10/04 116.0 MC 040801 1945/10/05 99.10 MC 040801 1945/10/06 99.10 MC 040801 1945/10/07 186.0 MC 040801 1945/10/08 226.0 MC 040801 1945/10/09 229.0 MC 040801 1945/10/10 201.0 MC 040801 1945/10/11 152.0 MC 040801 1945/10/12 113.0 MC 040801 1945/10/13 188.0 MC 040801 1945/10/14 226.0 MC 040801 1945/10/15 226.0 MC 040801 1945/10/16 226.0 MC 040801 1945/10/17 226.0 MC 040801 1945/10/18 155.0 MC 040801 1945/10/19 127.0 MC 040801 1945/10/20 213.0 MC 040801 1945/10/21 270.0 MC 040801 1945/10/22 270.0 MC 040801 1945/10/23 270.0 MC 040801 1945/10/24 270.0 MC 040801 1945/10/25 280.0 MC 040801 1945/10/26 283.0 MC 040801 1945/10/27 283.0 MC 040801 1945/10/28 283.0 MC 040801 1945/10/29 283.0 MC 040801 1945/10/30 283.0 MC 040801 1945/10/31 272.0 MC 040801 1945/11/01 270.0 MC 040801 1945/11/02 270.0 MC 040801 1945/11/03 270.0 MC 040801 1945/11/04 270.0 MC 040801 1945/11/05 274.0 MC 040801 1945/11/06 270.0 MC 040801 1945/11/07 239.0 MC 040801 1945/11/08 226.0 MC 040801 1945/11/09 226.0 MC 040801 1945/11/10 226.0 MC 040801 1945/11/11 246.0 MC 040801 1945/11/12 257.0 MC 040801 1945/11/13 257.0 MC 040801 1945/11/14 233.0 MC 040801 1945/11/15 226.0 MC 040801 1945/11/16 226.0 MC 040801 1945/11/17 215.0 MC 040801 1945/11/18 226.0 MC 040801 1945/11/19 300.0 MC 040801 1945/11/20 340.0 MC 040801 1945/11/21 340.0 MC 040801 1945/11/22 217.0 MC 040801 1945/11/23 170.0 MC 040801 1945/11/24 212.0 MC 040801 1945/11/25 283.0 MC 040801 1945/11/26 266.0 MC 040801 1945/11/27 257.0 MC 040801 1945/11/28 257.0 MC 040801 1945/11/29 248.0 MC 040801 1945/11/30 279.0 MC 040801 1945/12/01 283.0 MC 040801 1945/12/02 283.0 MC 040801 1945/12/03 283.0 MC 040801 1945/12/04 283.0 MC 040801 1945/12/05 283.0 MC 040801 1945/12/06 273.0 MC 040801 1945/12/07 270.0 MC 040801 1945/12/08 270.0 MC 040801 1945/12/09 270.0 MC 040801 1945/12/10 267.0 MC 040801 1945/12/11 270.0 MC 040801 1945/12/12 270.0 MC 040801 1945/12/13 306.0 MC 040801 1945/12/14 311.0 MC 040801 1945/12/15 311.0 MC 040801 1945/12/16 311.0 MC 040801 1945/12/17 311.0 MC 040801 1945/12/18 311.0 MC 040801 1945/12/19 311.0 MC 040801 1945/12/20 266.0 MC 040801 1945/12/21 226.0 MC 040801 1945/12/22 226.0 MC 040801 1945/12/23 226.0 MC 040801 1945/12/24 279.0 MC 040801 1945/12/25 283.0 MC 040801 1945/12/26 309.0 MC 040801 1945/12/27 311.0 MC 040801 1945/12/28 331.0 MC 040801 1945/12/29 362.0 MC 040801 1945/12/30 371.0 MC 040801 1945/12/31 371.0 MC 040801 1946/01/01 368.0 MC 040801 1946/01/02 371.0 MC 040801 1946/01/03 371.0 MC 040801 1946/01/04 368.0 MC 040801 1946/01/05 354.0 MC 040801 1946/01/06 340.0 MC 040801 1946/01/07 311.0 MC 040801 1946/01/08 276.0 MC 040801 1946/01/09 270.0 MC 040801 1946/01/10 189.0 MC 040801 1946/01/11 170.0 MC 040801 1946/01/12 292.0 MC 040801 1946/01/13 311.0 MC 040801 1946/01/14 311.0 MC 040801 1946/01/15 311.0 MC 040801 1946/01/16 311.0 MC 040801 1946/01/17 311.0 MC 040801 1946/01/18 311.0 MC 040801 1946/01/19 309.0 MC 040801 1946/01/20 311.0 MC 040801 1946/01/21 311.0 MC 040801 1946/01/22 311.0 MC 040801 1946/01/23 309.0 MC 040801 1946/01/24 311.0 MC 040801 1946/01/25 292.0 MC 040801 1946/01/26 300.0 MC 040801 1946/01/27 311.0 MC 040801 1946/01/28 311.0 MC 040801 1946/01/29 311.0 MC 040801 1946/01/30 300.0 MC 040801 1946/01/31 297.0 MC 040801 1946/02/01 297.0 MC 040801 1946/02/02 292.0 MC 040801 1946/02/03 297.0 MC 040801 1946/02/04 297.0 MC 040801 1946/02/05 297.0 MC 040801 1946/02/06 268.0 MC 040801 1946/02/07 257.0 MC 040801 1946/02/08 254.0 MC 040801 1946/02/09 271.0 MC 040801 1946/02/10 280.0 MC 040801 1946/02/11 283.0 MC 040801 1946/02/12 283.0 MC 040801 1946/02/13 283.0 MC 040801 1946/02/14 281.0 MC 040801 1946/02/15 283.0 MC 040801 1946/02/16 283.0 MC 040801 1946/02/17 311.0 MC 040801 1946/02/18 311.0 MC 040801 1946/02/19 311.0 MC 040801 1946/02/20 311.0 MC 040801 1946/02/21 311.0 MC 040801 1946/02/22 303.0 MC 040801 1946/02/23 331.0 MC 040801 1946/02/24 340.0 MC 040801 1946/02/25 334.0 MC 040801 1946/02/26 294.0 MC 040801 1946/02/27 283.0 MC 040801 1946/02/28 283.0 MC 040801 1946/03/01 270.0 MC 040801 1946/03/02 282.0 MC 040801 1946/03/03 297.0 MC 040801 1946/03/04 294.0 MC 040801 1946/03/05 297.0 MC 040801 1946/03/06 294.0 MC 040801 1946/03/07 231.0 MC 040801 1946/03/08 143.0 MC 040801 1946/03/09 167.0 MC 040801 1946/03/10 227.0 MC 040801 1946/03/11 257.0 MC 040801 1946/03/12 254.0 MC 040801 1946/03/13 257.0 MC 040801 1946/03/14 142.0 MC 040801 1946/03/15 52.40 MC 040801 1946/03/16 72.20 MC 040801 1946/03/17 113.0 MC 040801 1946/03/18 115.0 MC 040801 1946/03/19 113.0 MC 040801 1946/03/20 113.0 MC 040801 1946/03/21 113.0 MC 040801 1946/03/22 111.0 MC 040801 1946/03/23 113.0 MC 040801 1946/03/24 85.00 MC 040801 1946/03/25 56.90 MC 040801 1946/03/26 36.80 MC 040801 1946/03/27 28.60 MC 040801 1946/03/28 28.60 MC 040801 1946/03/29 28.60 MC 040801 1946/03/30 28.60 MC 040801 1946/03/31 28.60 MC 040801 1946/04/01 28.60 MC 040801 1946/04/02 29.70 MC 040801 1946/04/03 28.60 MC 040801 1946/04/04 29.70 MC 040801 1946/04/05 28.60 MC 040801 1946/04/06 28.60 MC 040801 1946/04/07 28.60 MC 040801 1946/04/08 28.60 MC 040801 1946/04/09 95.70 MC 040801 1946/04/10 113.0 MC 040801 1946/04/11 159.0 MC 040801 1946/04/12 170.0 MC 040801 1946/04/13 170.0 MC 040801 1946/04/14 170.0 MC 040801 1946/04/15 130.0 MC 040801 1946/04/16 113.0 MC 040801 1946/04/17 112.0 MC 040801 1946/04/18 109.0 MC 040801 1946/04/19 71.40 MC 040801 1946/04/20 56.90 MC 040801 1946/04/21 58.60 MC 040801 1946/04/22 82.10 MC 040801 1946/04/23 106.0 MC 040801 1946/04/24 129.0 MC 040801 1946/04/25 140.0 MC 040801 1946/04/26 142.0 MC 040801 1946/04/27 142.0 MC 040801 1946/04/28 141.0 MC 040801 1946/04/29 140.0 MC 040801 1946/04/30 142.0 MC 040801 1946/05/01 140.0 MC 040801 1946/05/02 209.0 MC 040801 1946/05/03 226.0 MC 040801 1946/05/04 226.0 MC 040801 1946/05/05 229.0 MC 040801 1946/05/06 183.0 MC 040801 1946/05/07 170.0 MC 040801 1946/05/08 173.0 MC 040801 1946/05/09 170.0 MC 040801 1946/05/10 170.0 MC 040801 1946/05/11 170.0 MC 040801 1946/05/12 170.0 MC 040801 1946/05/13 190.0 MC 040801 1946/05/14 200.0 MC 040801 1946/05/15 188.0 MC 040801 1946/05/16 145.0 MC 040801 1946/05/17 111.0 MC 040801 1946/05/18 99.10 MC 040801 1946/05/19 99.10 MC 040801 1946/05/20 103.0 MC 040801 1946/05/21 69.10 MC 040801 1946/05/22 33.10 MC 040801 1946/05/23 28.60 MC 040801 1946/05/24 28.60 MC 040801 1946/05/25 28.60 MC 040801 1946/05/26 28.60 MC 040801 1946/05/27 28.60 MC 040801 1946/05/28 217.0 MC 040801 1946/05/29 245.0 MC 040801 1946/05/30 160.0 MC 040801 1946/05/31 114.0 MC 040801 1946/06/01 149.0 MC 040801 1946/06/02 170.0 MC 040801 1946/06/03 238.0 MC 040801 1946/06/04 252.0 MC 040801 1946/06/05 214.0 MC 040801 1946/06/06 245.0 MC 040801 1946/06/07 289.0 MC 040801 1946/06/08 311.0 MC 040801 1946/06/09 311.0 MC 040801 1946/06/10 267.0 MC 040801 1946/06/11 252.0 MC 040801 1946/06/12 251.0 MC 040801 1946/06/13 219.0 MC 040801 1946/06/14 200.0 MC 040801 1946/06/15 200.0 MC 040801 1946/06/16 204.0 MC 040801 1946/06/17 200.0 MC 040801 1946/06/18 244.0 MC 040801 1946/06/19 279.0 MC 040801 1946/06/20 283.0 MC 040801 1946/06/21 328.0 MC 040801 1946/06/22 311.0 MC 040801 1946/06/23 294.0 MC 040801 1946/06/24 283.0 MC 040801 1946/06/25 268.0 MC 040801 1946/06/26 197.0 MC 040801 1946/06/27 200.0 MC 040801 1946/06/28 183.0 MC 040801 1946/06/29 170.0 MC 040801 1946/06/30 221.0 MC 040801 1946/07/01 257.0 MC 040801 1946/07/02 257.0 MC 040801 1946/07/03 205.0 MC 040801 1946/07/04 237.0 MC 040801 1946/07/05 198.0 MC 040801 1946/07/06 216.0 MC 040801 1946/07/07 279.0 MC 040801 1946/07/08 283.0 MC 040801 1946/07/09 297.0 MC 040801 1946/07/10 311.0 MC 040801 1946/07/11 311.0 MC 040801 1946/07/12 311.0 MC 040801 1946/07/13 309.0 MC 040801 1946/07/14 311.0 MC 040801 1946/07/15 311.0 MC 040801 1946/07/16 311.0 MC 040801 1946/07/17 320.0 MC 040801 1946/07/18 170.0 MC 040801 1946/07/19 172.0 MC 040801 1946/07/20 368.0 MC 040801 1946/07/21 371.0 MC 040801 1946/07/22 371.0 MC 040801 1946/07/23 371.0 MC 040801 1946/07/24 320.0 MC 040801 1946/07/25 283.0 MC 040801 1946/07/26 283.0 MC 040801 1946/07/27 306.0 MC 040801 1946/07/28 311.0 MC 040801 1946/07/29 311.0 MC 040801 1946/07/30 297.0 MC 040801 1946/07/31 262.0 MC 040801 1946/08/01 223.0 MC 040801 1946/08/02 269.0 MC 040801 1946/08/03 283.0 MC 040801 1946/08/04 283.0 MC 040801 1946/08/05 306.0 MC 040801 1946/08/06 348.0 MC 040801 1946/08/07 371.0 MC 040801 1946/08/08 328.0 MC 040801 1946/08/09 337.0 MC 040801 1946/08/10 328.0 MC 040801 1946/08/11 323.0 MC 040801 1946/08/12 254.0 MC 040801 1946/08/13 226.0 MC 040801 1946/08/14 244.0 MC 040801 1946/08/15 257.0 MC 040801 1946/08/16 300.0 MC 040801 1946/08/17 311.0 MC 040801 1946/08/18 309.0 MC 040801 1946/08/19 294.0 MC 040801 1946/08/20 283.0 MC 040801 1946/08/21 281.0 MC 040801 1946/08/22 228.0 MC 040801 1946/08/23 226.0 MC 040801 1946/08/24 267.0 MC 040801 1946/08/25 283.0 MC 040801 1946/08/26 252.0 MC 040801 1946/08/27 226.0 MC 040801 1946/08/28 226.0 MC 040801 1946/08/29 226.0 MC 040801 1946/08/30 208.0 MC 040801 1946/08/31 200.0 MC 040801 1946/09/01 275.0 MC 040801 1946/09/02 297.0 MC 040801 1946/09/03 297.0 MC 040801 1946/09/04 252.0 MC 040801 1946/09/05 192.0 MC 040801 1946/09/06 170.0 MC 040801 1946/09/07 170.0 MC 040801 1946/09/08 300.0 MC 040801 1946/09/09 362.0 MC 040801 1946/09/10 289.0 MC 040801 1946/09/11 257.0 MC 040801 1946/09/12 278.0 MC 040801 1946/09/13 297.0 MC 040801 1946/09/14 297.0 MC 040801 1946/09/15 297.0 MC 040801 1946/09/16 294.0 MC 040801 1946/09/17 297.0 MC 040801 1946/09/18 306.0 MC 040801 1946/09/19 311.0 MC 040801 1946/09/20 309.0 MC 040801 1946/09/21 311.0 MC 040801 1946/09/22 311.0 MC 040801 1946/09/23 311.0 MC 040801 1946/09/24 311.0 MC 040801 1946/09/25 264.0 MC 040801 1946/09/26 239.0 MC 040801 1946/09/27 226.0 MC 040801 1946/09/28 283.0 MC 040801 1946/09/29 297.0 MC 040801 1946/09/30 283.0 MC 040801 1946/10/01 297.0 MC 040801 1946/10/02 269.0 MC 040801 1946/10/03 257.0 MC 040801 1946/10/04 229.0 MC 040801 1946/10/05 289.0 MC 040801 1946/10/06 286.0 MC 040801 1946/10/07 311.0 MC 040801 1946/10/08 311.0 MC 040801 1946/10/09 269.0 MC 040801 1946/10/10 257.0 MC 040801 1946/10/11 297.0 MC 040801 1946/10/12 237.0 MC 040801 1946/10/13 170.0 MC 040801 1946/10/14 249.0 MC 040801 1946/10/15 219.0 MC 040801 1946/10/16 201.0 MC 040801 1946/10/17 229.0 MC 040801 1946/10/18 154.0 MC 040801 1946/10/19 191.0 MC 040801 1946/10/20 226.0 MC 040801 1946/10/21 262.0 MC 040801 1946/10/22 283.0 MC 040801 1946/10/23 283.0 MC 040801 1946/10/24 300.0 MC 040801 1946/10/25 311.0 MC 040801 1946/10/26 340.0 MC 040801 1946/10/27 306.0 MC 040801 1946/10/28 297.0 MC 040801 1946/10/29 297.0 MC 040801 1946/10/30 236.0 MC 040801 1946/10/31 226.0 MC 040801 1946/11/01 226.0 MC 040801 1946/11/02 104.0 MC 040801 1946/11/03 204.0 MC 040801 1946/11/04 226.0 MC 040801 1946/11/05 226.0 MC 040801 1946/11/06 249.0 MC 040801 1946/11/07 257.0 MC 040801 1946/11/08 257.0 MC 040801 1946/11/09 257.0 MC 040801 1946/11/10 257.0 MC 040801 1946/11/11 257.0 MC 040801 1946/11/12 257.0 MC 040801 1946/11/13 257.0 MC 040801 1946/11/14 257.0 MC 040801 1946/11/15 241.0 MC 040801 1946/11/16 226.0 MC 040801 1946/11/17 226.0 MC 040801 1946/11/18 229.0 MC 040801 1946/11/19 226.0 MC 040801 1946/11/20 226.0 MC 040801 1946/11/21 180.0 MC 040801 1946/11/22 170.0 MC 040801 1946/11/23 241.0 MC 040801 1946/11/24 257.0 MC 040801 1946/11/25 257.0 MC 040801 1946/11/26 257.0 MC 040801 1946/11/27 257.0 MC 040801 1946/11/28 257.0 MC 040801 1946/11/29 257.0 MC 040801 1946/11/30 273.0 MC 040801 1946/12/01 283.0 MC 040801 1946/12/02 281.0 MC 040801 1946/12/03 283.0 MC 040801 1946/12/04 326.0 MC 040801 1946/12/05 340.0 MC 040801 1946/12/06 340.0 MC 040801 1946/12/07 337.0 MC 040801 1946/12/08 340.0 MC 040801 1946/12/09 251.0 MC 040801 1946/12/10 182.0 MC 040801 1946/12/11 140.0 MC 040801 1946/12/12 116.0 MC 040801 1946/12/13 85.20 MC 040801 1946/12/14 85.20 MC 040801 1946/12/15 85.20 MC 040801 1946/12/16 213.0 MC 040801 1946/12/17 257.0 MC 040801 1946/12/18 187.0 MC 040801 1946/12/19 170.0 MC 040801 1946/12/20 149.0 MC 040801 1946/12/21 140.0 MC 040801 1946/12/22 140.0 MC 040801 1946/12/23 96.60 MC 040801 1946/12/24 184.0 MC 040801 1946/12/25 226.0 MC 040801 1946/12/26 134.0 MC 040801 1946/12/27 113.0 MC 040801 1946/12/28 113.0 MC 040801 1946/12/29 206.0 MC 040801 1946/12/30 268.0 MC 040801 1946/12/31 283.0 MC 040801 1947/01/01 283.0 MC 040801 1947/01/02 283.0 MC 040801 1947/01/03 328.0 MC 040801 1947/01/04 340.0 MC 040801 1947/01/05 340.0 MC 040801 1947/01/06 268.0 MC 040801 1947/01/07 257.0 MC 040801 1947/01/08 257.0 MC 040801 1947/01/09 257.0 MC 040801 1947/01/10 257.0 MC 040801 1947/01/11 278.0 MC 040801 1947/01/12 283.0 MC 040801 1947/01/13 283.0 MC 040801 1947/01/14 283.0 MC 040801 1947/01/15 262.0 MC 040801 1947/01/16 257.0 MC 040801 1947/01/17 257.0 MC 040801 1947/01/18 281.0 MC 040801 1947/01/19 283.0 MC 040801 1947/01/20 283.0 MC 040801 1947/01/21 280.0 MC 040801 1947/01/22 267.0 MC 040801 1947/01/23 257.0 MC 040801 1947/01/24 274.0 MC 040801 1947/01/25 283.0 MC 040801 1947/01/26 283.0 MC 040801 1947/01/27 294.0 MC 040801 1947/01/28 300.0 MC 040801 1947/01/29 300.0 MC 040801 1947/01/30 283.0 MC 040801 1947/01/31 273.0 MC 040801 1947/02/01 272.0 MC 040801 1947/02/02 283.0 MC 040801 1947/02/03 303.0 MC 040801 1947/02/04 311.0 MC 040801 1947/02/05 334.0 MC 040801 1947/02/06 340.0 MC 040801 1947/02/07 340.0 MC 040801 1947/02/08 334.0 MC 040801 1947/02/09 340.0 MC 040801 1947/02/10 340.0 MC 040801 1947/02/11 340.0 MC 040801 1947/02/12 340.0 MC 040801 1947/02/13 337.0 MC 040801 1947/02/14 340.0 MC 040801 1947/02/15 340.0 MC 040801 1947/02/16 340.0 MC 040801 1947/02/17 337.0 MC 040801 1947/02/18 337.0 MC 040801 1947/02/19 340.0 MC 040801 1947/02/20 337.0 MC 040801 1947/02/21 340.0 MC 040801 1947/02/22 340.0 MC 040801 1947/02/23 337.0 MC 040801 1947/02/24 340.0 MC 040801 1947/02/25 337.0 MC 040801 1947/02/26 340.0 MC 040801 1947/02/27 340.0 MC 040801 1947/02/28 340.0 MC 040801 1947/03/01 340.0 MC 040801 1947/03/02 337.0 MC 040801 1947/03/03 334.0 MC 040801 1947/03/04 348.0 MC 040801 1947/03/05 354.0 MC 040801 1947/03/06 354.0 MC 040801 1947/03/07 354.0 MC 040801 1947/03/08 351.0 MC 040801 1947/03/09 354.0 MC 040801 1947/03/10 354.0 MC 040801 1947/03/11 365.0 MC 040801 1947/03/12 371.0 MC 040801 1947/03/13 379.0 MC 040801 1947/03/14 382.0 MC 040801 1947/03/15 351.0 MC 040801 1947/03/16 340.0 MC 040801 1947/03/17 368.0 MC 040801 1947/03/18 365.0 MC 040801 1947/03/19 348.0 MC 040801 1947/03/20 334.0 MC 040801 1947/03/21 300.0 MC 040801 1947/03/22 311.0 MC 040801 1947/03/23 391.0 MC 040801 1947/03/24 391.0 MC 040801 1947/03/25 309.0 MC 040801 1947/03/26 282.0 MC 040801 1947/03/27 334.0 MC 040801 1947/03/28 360.0 MC 040801 1947/03/29 365.0 MC 040801 1947/03/30 371.0 MC 040801 1947/03/31 303.0 MC 040801 1947/04/01 269.0 MC 040801 1947/04/02 283.0 MC 040801 1947/04/03 275.0 MC 040801 1947/04/04 283.0 MC 040801 1947/04/05 246.0 MC 040801 1947/04/06 181.0 MC 040801 1947/04/07 116.0 MC 040801 1947/04/08 113.0 MC 040801 1947/04/09 115.0 MC 040801 1947/04/10 113.0 MC 040801 1947/04/11 113.0 MC 040801 1947/04/12 115.0 MC 040801 1947/04/13 115.0 MC 040801 1947/04/14 115.0 MC 040801 1947/04/15 115.0 MC 040801 1947/04/16 115.0 MC 040801 1947/04/17 113.0 MC 040801 1947/04/18 113.0 MC 040801 1947/04/19 113.0 MC 040801 1947/04/20 115.0 MC 040801 1947/04/21 113.0 MC 040801 1947/04/22 113.0 MC 040801 1947/04/23 183.0 MC 040801 1947/04/24 229.0 MC 040801 1947/04/25 227.0 MC 040801 1947/04/26 216.0 MC 040801 1947/04/27 221.0 MC 040801 1947/04/28 229.0 MC 040801 1947/04/29 229.0 MC 040801 1947/04/30 226.0 MC 040801 1947/05/01 297.0 MC 040801 1947/05/02 340.0 MC 040801 1947/05/03 507.0 MC 040801 1947/05/04 569.0 MC 040801 1947/05/05 569.0 MC 040801 1947/05/06 569.0 MC 040801 1947/05/07 575.0 MC 040801 1947/05/08 572.0 MC 040801 1947/05/09 569.0 MC 040801 1947/05/10 572.0 MC 040801 1947/05/11 569.0 MC 040801 1947/05/12 572.0 MC 040801 1947/05/13 569.0 MC 040801 1947/05/14 572.0 MC 040801 1947/05/15 677.0 MC 040801 1947/05/16 790.0 MC 040801 1947/05/17 719.0 MC 040801 1947/05/18 855.0 MC 040801 1947/05/19 937.0 MC 040801 1947/05/20 997.0 MC 040801 1947/05/21 1100 MC 040801 1947/05/22 1230 MC 040801 1947/05/23 1340 MC 040801 1947/05/24 1360 MC 040801 1947/05/25 1360 MC 040801 1947/05/26 1370 MC 040801 1947/05/27 1420 MC 040801 1947/05/28 1500 MC 040801 1947/05/29 1520 MC 040801 1947/05/30 1390 MC 040801 1947/05/31 1340 MC 040801 1947/06/01 1240 MC 040801 1947/06/02 1210 MC 040801 1947/06/03 1050 MC 040801 1947/06/04 912.0 MC 040801 1947/06/05 816.0 MC 040801 1947/06/06 818.0 MC 040801 1947/06/07 821.0 MC 040801 1947/06/08 824.0 MC 040801 1947/06/09 824.0 MC 040801 1947/06/10 821.0 MC 040801 1947/06/11 818.0 MC 040801 1947/06/12 816.0 MC 040801 1947/06/13 742.0 MC 040801 1947/06/14 733.0 MC 040801 1947/06/15 736.0 MC 040801 1947/06/16 748.0 MC 040801 1947/06/17 753.0 MC 040801 1947/06/18 756.0 MC 040801 1947/06/19 756.0 MC 040801 1947/06/20 756.0 MC 040801 1947/06/21 753.0 MC 040801 1947/06/22 750.0 MC 040801 1947/06/23 583.0 MC 040801 1947/06/24 569.0 MC 040801 1947/06/25 439.0 MC 040801 1947/06/26 422.0 MC 040801 1947/06/27 365.0 MC 040801 1947/06/28 283.0 MC 040801 1947/06/29 286.0 MC 040801 1947/06/30 289.0 MC 040801 1947/07/01 306.0 MC 040801 1947/07/02 320.0 MC 040801 1947/07/03 323.0 MC 040801 1947/07/04 262.0 MC 040801 1947/07/05 226.0 MC 040801 1947/07/06 229.0 MC 040801 1947/07/07 229.0 MC 040801 1947/07/08 379.0 MC 040801 1947/07/09 419.0 MC 040801 1947/07/10 354.0 MC 040801 1947/07/11 311.0 MC 040801 1947/07/12 292.0 MC 040801 1947/07/13 283.0 MC 040801 1947/07/14 239.0 MC 040801 1947/07/15 226.0 MC 040801 1947/07/16 226.0 MC 040801 1947/07/17 226.0 MC 040801 1947/07/18 226.0 MC 040801 1947/07/19 226.0 MC 040801 1947/07/20 289.0 MC 040801 1947/07/21 311.0 MC 040801 1947/07/22 320.0 MC 040801 1947/07/23 362.0 MC 040801 1947/07/24 297.0 MC 040801 1947/07/25 278.0 MC 040801 1947/07/26 278.0 MC 040801 1947/07/27 320.0 MC 040801 1947/07/28 360.0 MC 040801 1947/07/29 374.0 MC 040801 1947/07/30 374.0 MC 040801 1947/07/31 374.0 MC 040801 1947/08/01 309.0 MC 040801 1947/08/02 278.0 MC 040801 1947/08/03 278.0 MC 040801 1947/08/04 259.0 MC 040801 1947/08/05 246.0 MC 040801 1947/08/06 249.0 MC 040801 1947/08/07 246.0 MC 040801 1947/08/08 249.0 MC 040801 1947/08/09 246.0 MC 040801 1947/08/10 247.0 MC 040801 1947/08/11 283.0 MC 040801 1947/08/12 354.0 MC 040801 1947/08/13 365.0 MC 040801 1947/08/14 368.0 MC 040801 1947/08/15 360.0 MC 040801 1947/08/16 343.0 MC 040801 1947/08/17 340.0 MC 040801 1947/08/18 365.0 MC 040801 1947/08/19 371.0 MC 040801 1947/08/20 343.0 MC 040801 1947/08/21 326.0 MC 040801 1947/08/22 289.0 MC 040801 1947/08/23 270.0 MC 040801 1947/08/24 270.0 MC 040801 1947/08/25 297.0 MC 040801 1947/08/26 311.0 MC 040801 1947/08/27 337.0 MC 040801 1947/08/28 337.0 MC 040801 1947/08/29 306.0 MC 040801 1947/08/30 294.0 MC 040801 1947/08/31 351.0 MC 040801 1947/09/01 382.0 MC 040801 1947/09/02 377.0 MC 040801 1947/09/03 382.0 MC 040801 1947/09/04 377.0 MC 040801 1947/09/05 391.0 MC 040801 1947/09/06 396.0 MC 040801 1947/09/07 391.0 MC 040801 1947/09/08 391.0 MC 040801 1947/09/09 396.0 MC 040801 1947/09/10 391.0 MC 040801 1947/09/11 382.0 MC 040801 1947/09/12 371.0 MC 040801 1947/09/13 391.0 MC 040801 1947/09/14 391.0 MC 040801 1947/09/15 394.0 MC 040801 1947/09/16 394.0 MC 040801 1947/09/17 377.0 MC 040801 1947/09/18 371.0 MC 040801 1947/09/19 371.0 MC 040801 1947/09/20 391.0 MC 040801 1947/09/21 396.0 MC 040801 1947/09/22 354.0 MC 040801 1947/09/23 343.0 MC 040801 1947/09/24 343.0 MC 040801 1947/09/25 343.0 MC 040801 1947/09/26 323.0 MC 040801 1947/09/27 354.0 MC 040801 1947/09/28 371.0 MC 040801 1947/09/29 374.0 MC 040801 1947/09/30 371.0 MC 040801 1947/10/01 374.0 MC 040801 1947/10/02 351.0 MC 040801 1947/10/03 343.0 MC 040801 1947/10/04 379.0 MC 040801 1947/10/05 396.0 MC 040801 1947/10/06 396.0 MC 040801 1947/10/07 391.0 MC 040801 1947/10/08 275.0 MC 040801 1947/10/09 170.0 MC 040801 1947/10/10 357.0 MC 040801 1947/10/11 371.0 MC 040801 1947/10/12 368.0 MC 040801 1947/10/13 371.0 MC 040801 1947/10/14 368.0 MC 040801 1947/10/15 368.0 MC 040801 1947/10/16 365.0 MC 040801 1947/10/17 365.0 MC 040801 1947/10/18 365.0 MC 040801 1947/10/19 365.0 MC 040801 1947/10/20 391.0 MC 040801 1947/10/21 391.0 MC 040801 1947/10/22 362.0 MC 040801 1947/10/23 348.0 MC 040801 1947/10/24 377.0 MC 040801 1947/10/25 391.0 MC 040801 1947/10/26 391.0 MC 040801 1947/10/27 391.0 MC 040801 1947/10/28 391.0 MC 040801 1947/10/29 396.0 MC 040801 1947/10/30 391.0 MC 040801 1947/10/31 391.0 MC 040801 1947/11/01 391.0 MC 040801 1947/11/02 396.0 MC 040801 1947/11/03 425.0 MC 040801 1947/11/04 453.0 MC 040801 1947/11/05 351.0 MC 040801 1947/11/06 257.0 MC 040801 1947/11/07 337.0 MC 040801 1947/11/08 453.0 MC 040801 1947/11/09 399.0 MC 040801 1947/11/10 416.0 MC 040801 1947/11/11 425.0 MC 040801 1947/11/12 385.0 MC 040801 1947/11/13 261.0 MC 040801 1947/11/14 195.0 MC 040801 1947/11/15 283.0 MC 040801 1947/11/16 368.0 MC 040801 1947/11/17 368.0 MC 040801 1947/11/18 362.0 MC 040801 1947/11/19 365.0 MC 040801 1947/11/20 368.0 MC 040801 1947/11/21 382.0 MC 040801 1947/11/22 396.0 MC 040801 1947/11/23 394.0 MC 040801 1947/11/24 368.0 MC 040801 1947/11/25 351.0 MC 040801 1947/11/26 354.0 MC 040801 1947/11/27 354.0 MC 040801 1947/11/28 297.0 MC 040801 1947/11/29 340.0 MC 040801 1947/11/30 371.0 MC 040801 1947/12/01 351.0 MC 040801 1947/12/02 340.0 MC 040801 1947/12/03 303.0 MC 040801 1947/12/04 281.0 MC 040801 1947/12/05 340.0 MC 040801 1947/12/06 351.0 MC 040801 1947/12/07 320.0 MC 040801 1947/12/08 311.0 MC 040801 1947/12/09 309.0 MC 040801 1947/12/10 245.0 MC 040801 1947/12/11 224.0 MC 040801 1947/12/12 278.0 MC 040801 1947/12/13 311.0 MC 040801 1947/12/14 309.0 MC 040801 1947/12/15 311.0 MC 040801 1947/12/16 328.0 MC 040801 1947/12/17 337.0 MC 040801 1947/12/18 309.0 MC 040801 1947/12/19 283.0 MC 040801 1947/12/20 281.0 MC 040801 1947/12/21 283.0 MC 040801 1947/12/22 283.0 MC 040801 1947/12/23 283.0 MC 040801 1947/12/24 283.0 MC 040801 1947/12/25 283.0 MC 040801 1947/12/26 189.0 MC 040801 1947/12/27 230.0 MC 040801 1947/12/28 257.0 MC 040801 1947/12/29 279.0 MC 040801 1947/12/30 281.0 MC 040801 1947/12/31 334.0 MC 040801 1948/01/01 354.0 MC 040801 1948/01/02 362.0 MC 040801 1948/01/03 371.0 MC 040801 1948/01/04 371.0 MC 040801 1948/01/05 368.0 MC 040801 1948/01/06 297.0 MC 040801 1948/01/07 283.0 MC 040801 1948/01/08 334.0 MC 040801 1948/01/09 362.0 MC 040801 1948/01/10 368.0 MC 040801 1948/01/11 371.0 MC 040801 1948/01/12 368.0 MC 040801 1948/01/13 371.0 MC 040801 1948/01/14 371.0 MC 040801 1948/01/15 385.0 MC 040801 1948/01/16 396.0 MC 040801 1948/01/17 379.0 MC 040801 1948/01/18 368.0 MC 040801 1948/01/19 368.0 MC 040801 1948/01/20 371.0 MC 040801 1948/01/21 368.0 MC 040801 1948/01/22 385.0 MC 040801 1948/01/23 394.0 MC 040801 1948/01/24 391.0 MC 040801 1948/01/25 394.0 MC 040801 1948/01/26 394.0 MC 040801 1948/01/27 394.0 MC 040801 1948/01/28 396.0 MC 040801 1948/01/29 374.0 MC 040801 1948/01/30 391.0 MC 040801 1948/01/31 394.0 MC 040801 1948/02/01 391.0 MC 040801 1948/02/02 396.0 MC 040801 1948/02/03 391.0 MC 040801 1948/02/04 396.0 MC 040801 1948/02/05 396.0 MC 040801 1948/02/06 394.0 MC 040801 1948/02/07 377.0 MC 040801 1948/02/08 334.0 MC 040801 1948/02/09 311.0 MC 040801 1948/02/10 311.0 MC 040801 1948/02/11 292.0 MC 040801 1948/02/12 281.0 MC 040801 1948/02/13 283.0 MC 040801 1948/02/14 314.0 MC 040801 1948/02/15 326.0 MC 040801 1948/02/16 326.0 MC 040801 1948/02/17 326.0 MC 040801 1948/02/18 326.0 MC 040801 1948/02/19 264.0 MC 040801 1948/02/20 184.0 MC 040801 1948/02/21 248.0 MC 040801 1948/02/22 311.0 MC 040801 1948/02/23 289.0 MC 040801 1948/02/24 264.0 MC 040801 1948/02/25 256.0 MC 040801 1948/02/26 256.0 MC 040801 1948/02/27 257.0 MC 040801 1948/02/28 300.0 MC 040801 1948/02/29 311.0 MC 040801 1948/03/01 311.0 MC 040801 1948/03/02 311.0 MC 040801 1948/03/03 311.0 MC 040801 1948/03/04 268.0 MC 040801 1948/03/05 257.0 MC 040801 1948/03/06 320.0 MC 040801 1948/03/07 337.0 MC 040801 1948/03/08 340.0 MC 040801 1948/03/09 340.0 MC 040801 1948/03/10 294.0 MC 040801 1948/03/11 262.0 MC 040801 1948/03/12 257.0 MC 040801 1948/03/13 320.0 MC 040801 1948/03/14 340.0 MC 040801 1948/03/15 340.0 MC 040801 1948/03/16 269.0 MC 040801 1948/03/17 257.0 MC 040801 1948/03/18 257.0 MC 040801 1948/03/19 131.0 MC 040801 1948/03/20 37.10 MC 040801 1948/03/21 28.60 MC 040801 1948/03/22 28.90 MC 040801 1948/03/23 29.70 MC 040801 1948/03/24 131.0 MC 040801 1948/03/25 170.0 MC 040801 1948/03/26 101.0 MC 040801 1948/03/27 37.10 MC 040801 1948/03/28 28.60 MC 040801 1948/03/29 28.60 MC 040801 1948/03/30 127.0 MC 040801 1948/03/31 137.0 MC 040801 1948/04/01 77.90 MC 040801 1948/04/02 56.90 MC 040801 1948/04/03 56.60 MC 040801 1948/04/04 56.60 MC 040801 1948/04/05 32.00 MC 040801 1948/04/06 28.60 MC 040801 1948/04/07 28.60 MC 040801 1948/04/08 28.60 MC 040801 1948/04/09 28.60 MC 040801 1948/04/10 28.90 MC 040801 1948/04/11 28.60 MC 040801 1948/04/12 28.60 MC 040801 1948/04/13 28.60 MC 040801 1948/04/14 28.90 MC 040801 1948/04/15 28.60 MC 040801 1948/04/16 28.60 MC 040801 1948/04/17 28.90 MC 040801 1948/04/18 28.60 MC 040801 1948/04/19 28.60 MC 040801 1948/04/20 28.60 MC 040801 1948/04/21 28.60 MC 040801 1948/04/22 28.60 MC 040801 1948/04/23 28.60 MC 040801 1948/04/24 28.30 MC 040801 1948/04/25 28.90 MC 040801 1948/04/26 28.60 MC 040801 1948/04/27 28.60 MC 040801 1948/04/28 29.70 MC 040801 1948/04/29 28.60 MC 040801 1948/04/30 28.60 MC 040801 1948/05/01 28.60 MC 040801 1948/05/02 98.50 MC 040801 1948/05/03 113.0 MC 040801 1948/05/04 114.0 MC 040801 1948/05/05 113.0 MC 040801 1948/05/06 114.0 MC 040801 1948/05/07 181.0 MC 040801 1948/05/08 200.0 MC 040801 1948/05/09 200.0 MC 040801 1948/05/10 200.0 MC 040801 1948/05/11 200.0 MC 040801 1948/05/12 200.0 MC 040801 1948/05/13 200.0 MC 040801 1948/05/14 200.0 MC 040801 1948/05/15 200.0 MC 040801 1948/05/16 200.0 MC 040801 1948/05/17 200.0 MC 040801 1948/05/18 183.0 MC 040801 1948/05/19 170.0 MC 040801 1948/05/20 129.0 MC 040801 1948/05/21 115.0 MC 040801 1948/05/22 116.0 MC 040801 1948/05/23 164.0 MC 040801 1948/05/24 200.0 MC 040801 1948/05/25 200.0 MC 040801 1948/05/26 196.0 MC 040801 1948/05/27 155.0 MC 040801 1948/05/28 129.0 MC 040801 1948/05/29 175.0 MC 040801 1948/05/30 200.0 MC 040801 1948/05/31 200.0 MC 040801 1948/06/01 200.0 MC 040801 1948/06/02 200.0 MC 040801 1948/06/03 166.0 MC 040801 1948/06/04 200.0 MC 040801 1948/06/05 232.0 MC 040801 1948/06/06 278.0 MC 040801 1948/06/07 283.0 MC 040801 1948/06/08 283.0 MC 040801 1948/06/09 286.0 MC 040801 1948/06/10 262.0 MC 040801 1948/06/11 261.0 MC 040801 1948/06/12 265.0 MC 040801 1948/06/13 371.0 MC 040801 1948/06/14 48.40 MC 040801 1948/06/15 235.0 MC 040801 1948/06/16 242.0 MC 040801 1948/06/17 228.0 MC 040801 1948/06/18 144.0 MC 040801 1948/06/19 234.0 MC 040801 1948/06/20 283.0 MC 040801 1948/06/21 225.0 MC 040801 1948/06/22 200.0 MC 040801 1948/06/23 178.0 MC 040801 1948/06/24 252.0 MC 040801 1948/06/25 35.10 MC 040801 1948/06/26 233.0 MC 040801 1948/06/27 340.0 MC 040801 1948/06/28 96.60 MC 040801 1948/06/29 88.90 MC 040801 1948/06/30 146.0 MC 040801 1948/07/01 170.0 MC 040801 1948/07/02 92.00 MC 040801 1948/07/03 130.0 MC 040801 1948/07/04 289.0 MC 040801 1948/07/05 278.0 MC 040801 1948/07/06 200.0 MC 040801 1948/07/07 200.0 MC 040801 1948/07/08 148.0 MC 040801 1948/07/09 165.0 MC 040801 1948/07/10 155.0 MC 040801 1948/07/11 323.0 MC 040801 1948/07/12 294.0 MC 040801 1948/07/13 257.0 MC 040801 1948/07/14 275.0 MC 040801 1948/07/15 283.0 MC 040801 1948/07/16 283.0 MC 040801 1948/07/17 351.0 MC 040801 1948/07/18 345.0 MC 040801 1948/07/19 311.0 MC 040801 1948/07/20 311.0 MC 040801 1948/07/21 289.0 MC 040801 1948/07/22 283.0 MC 040801 1948/07/23 283.0 MC 040801 1948/07/24 283.0 MC 040801 1948/07/25 283.0 MC 040801 1948/07/26 283.0 MC 040801 1948/07/27 232.0 MC 040801 1948/07/28 200.0 MC 040801 1948/07/29 200.0 MC 040801 1948/07/30 186.0 MC 040801 1948/07/31 200.0 MC 040801 1948/08/01 267.0 MC 040801 1948/08/02 283.0 MC 040801 1948/08/03 225.0 MC 040801 1948/08/04 268.0 MC 040801 1948/08/05 371.0 MC 040801 1948/08/06 261.0 MC 040801 1948/08/07 371.0 MC 040801 1948/08/08 365.0 MC 040801 1948/08/09 368.0 MC 040801 1948/08/10 368.0 MC 040801 1948/08/11 337.0 MC 040801 1948/08/12 311.0 MC 040801 1948/08/13 303.0 MC 040801 1948/08/14 326.0 MC 040801 1948/08/15 337.0 MC 040801 1948/08/16 340.0 MC 040801 1948/08/17 337.0 MC 040801 1948/08/18 300.0 MC 040801 1948/08/19 227.0 MC 040801 1948/08/20 283.0 MC 040801 1948/08/21 317.0 MC 040801 1948/08/22 337.0 MC 040801 1948/08/23 340.0 MC 040801 1948/08/24 337.0 MC 040801 1948/08/25 331.0 MC 040801 1948/08/26 326.0 MC 040801 1948/08/27 326.0 MC 040801 1948/08/28 326.0 MC 040801 1948/08/29 303.0 MC 040801 1948/08/30 297.0 MC 040801 1948/08/31 297.0 MC 040801 1948/09/01 262.0 MC 040801 1948/09/02 226.0 MC 040801 1948/09/03 228.0 MC 040801 1948/09/04 283.0 MC 040801 1948/09/05 311.0 MC 040801 1948/09/06 311.0 MC 040801 1948/09/07 311.0 MC 040801 1948/09/08 311.0 MC 040801 1948/09/09 351.0 MC 040801 1948/09/10 371.0 MC 040801 1948/09/11 368.0 MC 040801 1948/09/12 371.0 MC 040801 1948/09/13 360.0 MC 040801 1948/09/14 365.0 MC 040801 1948/09/15 351.0 MC 040801 1948/09/16 331.0 MC 040801 1948/09/17 337.0 MC 040801 1948/09/18 337.0 MC 040801 1948/09/19 337.0 MC 040801 1948/09/20 337.0 MC 040801 1948/09/21 326.0 MC 040801 1948/09/22 311.0 MC 040801 1948/09/23 309.0 MC 040801 1948/09/24 309.0 MC 040801 1948/09/25 309.0 MC 040801 1948/09/26 309.0 MC 040801 1948/09/27 306.0 MC 040801 1948/09/28 309.0 MC 040801 1948/09/29 303.0 MC 040801 1948/09/30 297.0 MC 040801 1948/10/01 294.0 MC 040801 1948/10/02 294.0 MC 040801 1948/10/03 294.0 MC 040801 1948/10/04 297.0 MC 040801 1948/10/05 282.0 MC 040801 1948/10/06 270.0 MC 040801 1948/10/07 218.0 MC 040801 1948/10/08 200.0 MC 040801 1948/10/09 200.0 MC 040801 1948/10/10 127.0 MC 040801 1948/10/11 176.0 MC 040801 1948/10/12 236.0 MC 040801 1948/10/13 257.0 MC 040801 1948/10/14 226.0 MC 040801 1948/10/15 199.0 MC 040801 1948/10/16 245.0 MC 040801 1948/10/17 274.0 MC 040801 1948/10/18 278.0 MC 040801 1948/10/19 264.0 MC 040801 1948/10/20 257.0 MC 040801 1948/10/21 256.0 MC 040801 1948/10/22 255.0 MC 040801 1948/10/23 235.0 MC 040801 1948/10/24 226.0 MC 040801 1948/10/25 225.0 MC 040801 1948/10/26 226.0 MC 040801 1948/10/27 210.0 MC 040801 1948/10/28 199.0 MC 040801 1948/10/29 199.0 MC 040801 1948/10/30 217.0 MC 040801 1948/10/31 225.0 MC 040801 1948/11/01 225.0 MC 040801 1948/11/02 187.0 MC 040801 1948/11/03 257.0 MC 040801 1948/11/04 360.0 MC 040801 1948/11/05 262.0 MC 040801 1948/11/06 170.0 MC 040801 1948/11/07 208.0 MC 040801 1948/11/08 226.0 MC 040801 1948/11/09 208.0 MC 040801 1948/11/10 170.0 MC 040801 1948/11/11 137.0 MC 040801 1948/11/12 127.0 MC 040801 1948/11/13 141.0 MC 040801 1948/11/14 214.0 MC 040801 1948/11/15 214.0 MC 040801 1948/11/16 196.0 MC 040801 1948/11/17 184.0 MC 040801 1948/11/18 146.0 MC 040801 1948/11/19 129.0 MC 040801 1948/11/20 157.0 MC 040801 1948/11/21 170.0 MC 040801 1948/11/22 170.0 MC 040801 1948/11/23 170.0 MC 040801 1948/11/24 184.0 MC 040801 1948/11/25 168.0 MC 040801 1948/11/26 140.0 MC 040801 1948/11/27 141.0 MC 040801 1948/11/28 140.0 MC 040801 1948/11/29 157.0 MC 040801 1948/11/30 227.0 MC 040801 1948/12/01 202.0 MC 040801 1948/12/02 184.0 MC 040801 1948/12/03 214.0 MC 040801 1948/12/04 226.0 MC 040801 1948/12/05 226.0 MC 040801 1948/12/06 226.0 MC 040801 1948/12/07 226.0 MC 040801 1948/12/08 201.0 MC 040801 1948/12/09 184.0 MC 040801 1948/12/10 207.0 MC 040801 1948/12/11 226.0 MC 040801 1948/12/12 226.0 MC 040801 1948/12/13 226.0 MC 040801 1948/12/14 226.0 MC 040801 1948/12/15 226.0 MC 040801 1948/12/16 247.0 MC 040801 1948/12/17 257.0 MC 040801 1948/12/18 233.0 MC 040801 1948/12/19 226.0 MC 040801 1948/12/20 226.0 MC 040801 1948/12/21 180.0 MC 040801 1948/12/22 156.0 MC 040801 1948/12/23 156.0 MC 040801 1948/12/24 156.0 MC 040801 1948/12/25 174.0 MC 040801 1948/12/26 200.0 MC 040801 1948/12/27 200.0 MC 040801 1948/12/28 221.0 MC 040801 1948/12/29 244.0 MC 040801 1948/12/30 257.0 MC 040801 1948/12/31 234.0 MC 040801 1949/01/01 226.0 MC 040801 1949/01/02 262.0 MC 040801 1949/01/03 243.0 MC 040801 1949/01/04 226.0 MC 040801 1949/01/05 226.0 MC 040801 1949/01/06 202.0 MC 040801 1949/01/07 145.0 MC 040801 1949/01/08 101.0 MC 040801 1949/01/09 206.0 MC 040801 1949/01/10 226.0 MC 040801 1949/01/11 244.0 MC 040801 1949/01/12 256.0 MC 040801 1949/01/13 303.0 MC 040801 1949/01/14 311.0 MC 040801 1949/01/15 273.0 MC 040801 1949/01/16 257.0 MC 040801 1949/01/17 257.0 MC 040801 1949/01/18 257.0 MC 040801 1949/01/19 256.0 MC 040801 1949/01/20 211.0 MC 040801 1949/01/21 200.0 MC 040801 1949/01/22 244.0 MC 040801 1949/01/23 257.0 MC 040801 1949/01/24 257.0 MC 040801 1949/01/25 257.0 MC 040801 1949/01/26 257.0 MC 040801 1949/01/27 257.0 MC 040801 1949/01/28 256.0 MC 040801 1949/01/29 257.0 MC 040801 1949/01/30 281.0 MC 040801 1949/01/31 283.0 MC 040801 1949/02/01 283.0 MC 040801 1949/02/02 283.0 MC 040801 1949/02/03 294.0 MC 040801 1949/02/04 297.0 MC 040801 1949/02/05 297.0 MC 040801 1949/02/06 297.0 MC 040801 1949/02/07 279.0 MC 040801 1949/02/08 268.0 MC 040801 1949/02/09 260.0 MC 040801 1949/02/10 257.0 MC 040801 1949/02/11 235.0 MC 040801 1949/02/12 273.0 MC 040801 1949/02/13 283.0 MC 040801 1949/02/14 283.0 MC 040801 1949/02/15 262.0 MC 040801 1949/02/16 256.0 MC 040801 1949/02/17 257.0 MC 040801 1949/02/18 272.0 MC 040801 1949/02/19 283.0 MC 040801 1949/02/20 283.0 MC 040801 1949/02/21 294.0 MC 040801 1949/02/22 283.0 MC 040801 1949/02/23 294.0 MC 040801 1949/02/24 297.0 MC 040801 1949/02/25 297.0 MC 040801 1949/02/26 297.0 MC 040801 1949/02/27 297.0 MC 040801 1949/02/28 289.0 MC 040801 1949/03/01 283.0 MC 040801 1949/03/02 283.0 MC 040801 1949/03/03 283.0 MC 040801 1949/03/04 262.0 MC 040801 1949/03/05 256.0 MC 040801 1949/03/06 281.0 MC 040801 1949/03/07 283.0 MC 040801 1949/03/08 283.0 MC 040801 1949/03/09 294.0 MC 040801 1949/03/10 297.0 MC 040801 1949/03/11 297.0 MC 040801 1949/03/12 297.0 MC 040801 1949/03/13 297.0 MC 040801 1949/03/14 289.0 MC 040801 1949/03/15 283.0 MC 040801 1949/03/16 283.0 MC 040801 1949/03/17 283.0 MC 040801 1949/03/18 294.0 MC 040801 1949/03/19 297.0 MC 040801 1949/03/20 297.0 MC 040801 1949/03/21 297.0 MC 040801 1949/03/22 289.0 MC 040801 1949/03/23 236.0 MC 040801 1949/03/24 182.0 MC 040801 1949/03/25 122.0 MC 040801 1949/03/26 85.20 MC 040801 1949/03/27 85.20 MC 040801 1949/03/28 39.60 MC 040801 1949/03/29 28.60 MC 040801 1949/03/30 60.90 MC 040801 1949/03/31 85.20 MC 040801 1949/04/01 206.0 MC 040801 1949/04/02 226.0 MC 040801 1949/04/03 227.0 MC 040801 1949/04/04 137.0 MC 040801 1949/04/05 67.70 MC 040801 1949/04/06 35.10 MC 040801 1949/04/07 28.90 MC 040801 1949/04/08 28.60 MC 040801 1949/04/09 28.60 MC 040801 1949/04/10 28.60 MC 040801 1949/04/11 28.60 MC 040801 1949/04/12 29.20 MC 040801 1949/04/13 28.60 MC 040801 1949/04/14 28.90 MC 040801 1949/04/15 28.60 MC 040801 1949/04/16 28.60 MC 040801 1949/04/17 28.90 MC 040801 1949/04/18 28.60 MC 040801 1949/04/19 29.70 MC 040801 1949/04/20 28.60 MC 040801 1949/04/21 28.60 MC 040801 1949/04/22 28.60 MC 040801 1949/04/23 28.60 MC 040801 1949/04/24 28.60 MC 040801 1949/04/25 28.90 MC 040801 1949/04/26 28.60 MC 040801 1949/04/27 28.60 MC 040801 1949/04/28 28.60 MC 040801 1949/04/29 28.60 MC 040801 1949/04/30 28.60 MC 040801 1949/05/01 28.60 MC 040801 1949/05/02 28.60 MC 040801 1949/05/03 28.60 MC 040801 1949/05/04 28.60 MC 040801 1949/05/05 96.30 MC 040801 1949/05/06 159.0 MC 040801 1949/05/07 170.0 MC 040801 1949/05/08 116.0 MC 040801 1949/05/09 157.0 MC 040801 1949/05/10 170.0 MC 040801 1949/05/11 170.0 MC 040801 1949/05/12 195.0 MC 040801 1949/05/13 200.0 MC 040801 1949/05/14 202.0 MC 040801 1949/05/15 202.0 MC 040801 1949/05/16 241.0 MC 040801 1949/05/17 256.0 MC 040801 1949/05/18 223.0 MC 040801 1949/05/19 200.0 MC 040801 1949/05/20 147.0 MC 040801 1949/05/21 201.0 MC 040801 1949/05/22 211.0 MC 040801 1949/05/23 214.0 MC 040801 1949/05/24 215.0 MC 040801 1949/05/25 237.0 MC 040801 1949/05/26 228.0 MC 040801 1949/05/27 160.0 MC 040801 1949/05/28 186.0 MC 040801 1949/05/29 200.0 MC 040801 1949/05/30 159.0 MC 040801 1949/05/31 143.0 MC 040801 1949/06/01 220.0 MC 040801 1949/06/02 209.0 MC 040801 1949/06/03 147.0 MC 040801 1949/06/04 232.0 MC 040801 1949/06/05 244.0 MC 040801 1949/06/06 244.0 MC 040801 1949/06/07 244.0 MC 040801 1949/06/08 244.0 MC 040801 1949/06/09 245.0 MC 040801 1949/06/10 244.0 MC 040801 1949/06/11 244.0 MC 040801 1949/06/12 244.0 MC 040801 1949/06/13 270.0 MC 040801 1949/06/14 286.0 MC 040801 1949/06/15 283.0 MC 040801 1949/06/16 286.0 MC 040801 1949/06/17 286.0 MC 040801 1949/06/18 286.0 MC 040801 1949/06/19 286.0 MC 040801 1949/06/20 320.0 MC 040801 1949/06/21 340.0 MC 040801 1949/06/22 276.0 MC 040801 1949/06/23 226.0 MC 040801 1949/06/24 286.0 MC 040801 1949/06/25 334.0 MC 040801 1949/06/26 340.0 MC 040801 1949/06/27 365.0 MC 040801 1949/06/28 371.0 MC 040801 1949/06/29 328.0 MC 040801 1949/06/30 273.0 MC 040801 1949/07/01 228.0 MC 040801 1949/07/02 195.0 MC 040801 1949/07/03 178.0 MC 040801 1949/07/04 272.0 MC 040801 1949/07/05 283.0 MC 040801 1949/07/06 282.0 MC 040801 1949/07/07 303.0 MC 040801 1949/07/08 297.0 MC 040801 1949/07/09 281.0 MC 040801 1949/07/10 283.0 MC 040801 1949/07/11 292.0 MC 040801 1949/07/12 289.0 MC 040801 1949/07/13 255.0 MC 040801 1949/07/14 256.0 MC 040801 1949/07/15 255.0 MC 040801 1949/07/16 292.0 MC 040801 1949/07/17 283.0 MC 040801 1949/07/18 260.0 MC 040801 1949/07/19 261.0 MC 040801 1949/07/20 256.0 MC 040801 1949/07/21 254.0 MC 040801 1949/07/22 274.0 MC 040801 1949/07/23 273.0 MC 040801 1949/07/24 289.0 MC 040801 1949/07/25 311.0 MC 040801 1949/07/26 311.0 MC 040801 1949/07/27 283.0 MC 040801 1949/07/28 259.0 MC 040801 1949/07/29 253.0 MC 040801 1949/07/30 249.0 MC 040801 1949/07/31 280.0 MC 040801 1949/08/01 286.0 MC 040801 1949/08/02 283.0 MC 040801 1949/08/03 283.0 MC 040801 1949/08/04 323.0 MC 040801 1949/08/05 326.0 MC 040801 1949/08/06 340.0 MC 040801 1949/08/07 354.0 MC 040801 1949/08/08 374.0 MC 040801 1949/08/09 379.0 MC 040801 1949/08/10 379.0 MC 040801 1949/08/11 362.0 MC 040801 1949/08/12 354.0 MC 040801 1949/08/13 354.0 MC 040801 1949/08/14 354.0 MC 040801 1949/08/15 354.0 MC 040801 1949/08/16 354.0 MC 040801 1949/08/17 354.0 MC 040801 1949/08/18 354.0 MC 040801 1949/08/19 354.0 MC 040801 1949/08/20 357.0 MC 040801 1949/08/21 354.0 MC 040801 1949/08/22 351.0 MC 040801 1949/08/23 348.0 MC 040801 1949/08/24 334.0 MC 040801 1949/08/25 326.0 MC 040801 1949/08/26 365.0 MC 040801 1949/08/27 334.0 MC 040801 1949/08/28 343.0 MC 040801 1949/08/29 300.0 MC 040801 1949/08/30 283.0 MC 040801 1949/08/31 283.0 MC 040801 1949/09/01 197.0 MC 040801 1949/09/02 173.0 MC 040801 1949/09/03 279.0 MC 040801 1949/09/04 311.0 MC 040801 1949/09/05 311.0 MC 040801 1949/09/06 314.0 MC 040801 1949/09/07 314.0 MC 040801 1949/09/08 328.0 MC 040801 1949/09/09 360.0 MC 040801 1949/09/10 368.0 MC 040801 1949/09/11 371.0 MC 040801 1949/09/12 371.0 MC 040801 1949/09/13 391.0 MC 040801 1949/09/14 394.0 MC 040801 1949/09/15 360.0 MC 040801 1949/09/16 340.0 MC 040801 1949/09/17 337.0 MC 040801 1949/09/18 337.0 MC 040801 1949/09/19 337.0 MC 040801 1949/09/20 337.0 MC 040801 1949/09/21 328.0 MC 040801 1949/09/22 326.0 MC 040801 1949/09/23 326.0 MC 040801 1949/09/24 326.0 MC 040801 1949/09/25 326.0 MC 040801 1949/09/26 326.0 MC 040801 1949/09/27 326.0 MC 040801 1949/09/28 326.0 MC 040801 1949/09/29 292.0 MC 040801 1949/09/30 281.0 MC 040801 1949/10/01 283.0 MC 040801 1949/10/02 314.0 MC 040801 1949/10/03 326.0 MC 040801 1949/10/04 326.0 MC 040801 1949/10/05 274.0 MC 040801 1949/10/06 241.0 MC 040801 1949/10/07 241.0 MC 040801 1949/10/08 241.0 MC 040801 1949/10/09 283.0 MC 040801 1949/10/10 311.0 MC 040801 1949/10/11 309.0 MC 040801 1949/10/12 294.0 MC 040801 1949/10/13 283.0 MC 040801 1949/10/14 283.0 MC 040801 1949/10/15 306.0 MC 040801 1949/10/16 311.0 MC 040801 1949/10/17 309.0 MC 040801 1949/10/18 309.0 MC 040801 1949/10/19 294.0 MC 040801 1949/10/20 283.0 MC 040801 1949/10/21 237.0 MC 040801 1949/10/22 297.0 MC 040801 1949/10/23 311.0 MC 040801 1949/10/24 311.0 MC 040801 1949/10/25 311.0 MC 040801 1949/10/26 311.0 MC 040801 1949/10/27 311.0 MC 040801 1949/10/28 311.0 MC 040801 1949/10/29 311.0 MC 040801 1949/10/30 311.0 MC 040801 1949/10/31 331.0 MC 040801 1949/11/01 337.0 MC 040801 1949/11/02 337.0 MC 040801 1949/11/03 337.0 MC 040801 1949/11/04 320.0 MC 040801 1949/11/05 311.0 MC 040801 1949/11/06 334.0 MC 040801 1949/11/07 337.0 MC 040801 1949/11/08 337.0 MC 040801 1949/11/09 337.0 MC 040801 1949/11/10 337.0 MC 040801 1949/11/11 314.0 MC 040801 1949/11/12 354.0 MC 040801 1949/11/13 379.0 MC 040801 1949/11/14 365.0 MC 040801 1949/11/15 368.0 MC 040801 1949/11/16 368.0 MC 040801 1949/11/17 240.0 MC 040801 1949/11/18 170.0 MC 040801 1949/11/19 254.0 MC 040801 1949/11/20 340.0 MC 040801 1949/11/21 337.0 MC 040801 1949/11/22 340.0 MC 040801 1949/11/23 337.0 MC 040801 1949/11/24 292.0 MC 040801 1949/11/25 261.0 MC 040801 1949/11/26 311.0 MC 040801 1949/11/27 337.0 MC 040801 1949/11/28 337.0 MC 040801 1949/11/29 337.0 MC 040801 1949/11/30 303.0 MC 040801 1949/12/01 235.0 MC 040801 1949/12/02 156.0 MC 040801 1949/12/03 274.0 MC 040801 1949/12/04 340.0 MC 040801 1949/12/05 294.0 MC 040801 1949/12/06 283.0 MC 040801 1949/12/07 244.0 MC 040801 1949/12/08 226.0 MC 040801 1949/12/09 292.0 MC 040801 1949/12/10 311.0 MC 040801 1949/12/11 311.0 MC 040801 1949/12/12 311.0 MC 040801 1949/12/13 311.0 MC 040801 1949/12/14 273.0 MC 040801 1949/12/15 257.0 MC 040801 1949/12/16 218.0 MC 040801 1949/12/17 123.0 MC 040801 1949/12/18 236.0 MC 040801 1949/12/19 200.0 MC 040801 1949/12/20 151.0 MC 040801 1949/12/21 94.00 MC 040801 1949/12/22 50.40 MC 040801 1949/12/23 28.60 MC 040801 1949/12/24 99.40 MC 040801 1949/12/25 192.0 MC 040801 1949/12/26 214.0 MC 040801 1949/12/27 77.90 MC 040801 1949/12/28 56.90 MC 040801 1949/12/29 56.60 MC 040801 1949/12/30 103.0 MC 040801 1949/12/31 113.0 MC 040801 1950/01/01 183.0 MC 040801 1950/01/02 138.0 MC 040801 1950/01/03 226.0 MC 040801 1950/01/04 226.0 MC 040801 1950/01/05 113.0 MC 040801 1950/01/06 113.0 MC 040801 1950/01/07 161.0 MC 040801 1950/01/08 214.0 MC 040801 1950/01/09 244.0 MC 040801 1950/01/10 257.0 MC 040801 1950/01/11 232.0 MC 040801 1950/01/12 226.0 MC 040801 1950/01/13 169.0 MC 040801 1950/01/14 191.0 MC 040801 1950/01/15 226.0 MC 040801 1950/01/16 226.0 MC 040801 1950/01/17 219.0 MC 040801 1950/01/18 214.0 MC 040801 1950/01/19 247.0 MC 040801 1950/01/20 270.0 MC 040801 1950/01/21 270.0 MC 040801 1950/01/22 270.0 MC 040801 1950/01/23 289.0 MC 040801 1950/01/24 297.0 MC 040801 1950/01/25 276.0 MC 040801 1950/01/26 209.0 MC 040801 1950/01/27 77.00 MC 040801 1950/01/28 142.0 MC 040801 1950/01/29 274.0 MC 040801 1950/01/30 283.0 MC 040801 1950/01/31 264.0 MC 040801 1950/02/01 256.0 MC 040801 1950/02/02 257.0 MC 040801 1950/02/03 273.0 MC 040801 1950/02/04 283.0 MC 040801 1950/02/05 283.0 MC 040801 1950/02/06 263.0 MC 040801 1950/02/07 257.0 MC 040801 1950/02/08 256.0 MC 040801 1950/02/09 274.0 MC 040801 1950/02/10 283.0 MC 040801 1950/02/11 283.0 MC 040801 1950/02/12 283.0 MC 040801 1950/02/13 283.0 MC 040801 1950/02/14 283.0 MC 040801 1950/02/15 261.0 MC 040801 1950/02/16 257.0 MC 040801 1950/02/17 278.0 MC 040801 1950/02/18 283.0 MC 040801 1950/02/19 283.0 MC 040801 1950/02/20 283.0 MC 040801 1950/02/21 283.0 MC 040801 1950/02/22 283.0 MC 040801 1950/02/23 268.0 MC 040801 1950/02/24 259.0 MC 040801 1950/02/25 280.0 MC 040801 1950/02/26 283.0 MC 040801 1950/02/27 283.0 MC 040801 1950/02/28 283.0 MC 040801 1950/03/01 283.0 MC 040801 1950/03/02 306.0 MC 040801 1950/03/03 311.0 MC 040801 1950/03/04 311.0 MC 040801 1950/03/05 334.0 MC 040801 1950/03/06 340.0 MC 040801 1950/03/07 337.0 MC 040801 1950/03/08 320.0 MC 040801 1950/03/09 297.0 MC 040801 1950/03/10 297.0 MC 040801 1950/03/11 320.0 MC 040801 1950/03/12 326.0 MC 040801 1950/03/13 326.0 MC 040801 1950/03/14 306.0 MC 040801 1950/03/15 283.0 MC 040801 1950/03/16 264.0 MC 040801 1950/03/17 256.0 MC 040801 1950/03/18 280.0 MC 040801 1950/03/19 283.0 MC 040801 1950/03/20 326.0 MC 040801 1950/03/21 262.0 MC 040801 1950/03/22 256.0 MC 040801 1950/03/23 256.0 MC 040801 1950/03/24 234.0 MC 040801 1950/03/25 226.0 MC 040801 1950/03/26 225.0 MC 040801 1950/03/27 226.0 MC 040801 1950/03/28 226.0 MC 040801 1950/03/29 156.0 MC 040801 1950/03/30 142.0 MC 040801 1950/03/31 143.0 MC 040801 1950/04/01 142.0 MC 040801 1950/04/02 142.0 MC 040801 1950/04/03 143.0 MC 040801 1950/04/04 142.0 MC 040801 1950/04/05 107.0 MC 040801 1950/04/06 85.20 MC 040801 1950/04/07 34.80 MC 040801 1950/04/08 110.0 MC 040801 1950/04/09 142.0 MC 040801 1950/04/10 143.0 MC 040801 1950/04/11 142.0 MC 040801 1950/04/12 143.0 MC 040801 1950/04/13 187.0 MC 040801 1950/04/14 199.0 MC 040801 1950/04/15 200.0 MC 040801 1950/04/16 200.0 MC 040801 1950/04/17 127.0 MC 040801 1950/04/18 70.80 MC 040801 1950/04/19 36.20 MC 040801 1950/04/20 28.90 MC 040801 1950/04/21 28.90 MC 040801 1950/04/22 28.90 MC 040801 1950/04/23 28.60 MC 040801 1950/04/24 28.60 MC 040801 1950/04/25 28.90 MC 040801 1950/04/26 28.60 MC 040801 1950/04/27 28.60 MC 040801 1950/04/28 28.90 MC 040801 1950/04/29 28.60 MC 040801 1950/04/30 28.60 MC 040801 1950/05/01 28.90 MC 040801 1950/05/02 28.60 MC 040801 1950/05/03 28.60 MC 040801 1950/05/04 28.90 MC 040801 1950/05/05 28.60 MC 040801 1950/05/06 28.60 MC 040801 1950/05/07 28.60 MC 040801 1950/05/08 28.60 MC 040801 1950/05/09 28.90 MC 040801 1950/05/10 98.00 MC 040801 1950/05/11 113.0 MC 040801 1950/05/12 154.0 MC 040801 1950/05/13 170.0 MC 040801 1950/05/14 170.0 MC 040801 1950/05/15 216.0 MC 040801 1950/05/16 227.0 MC 040801 1950/05/17 226.0 MC 040801 1950/05/18 227.0 MC 040801 1950/05/19 226.0 MC 040801 1950/05/20 227.0 MC 040801 1950/05/21 226.0 MC 040801 1950/05/22 186.0 MC 040801 1950/05/23 170.0 MC 040801 1950/05/24 170.0 MC 040801 1950/05/25 171.0 MC 040801 1950/05/26 101.0 MC 040801 1950/05/27 134.0 MC 040801 1950/05/28 171.0 MC 040801 1950/05/29 170.0 MC 040801 1950/05/30 171.0 MC 040801 1950/05/31 128.0 MC 040801 1950/06/01 40.80 MC 040801 1950/06/02 28.60 MC 040801 1950/06/03 53.20 MC 040801 1950/06/04 85.80 MC 040801 1950/06/05 130.0 MC 040801 1950/06/06 142.0 MC 040801 1950/06/07 141.0 MC 040801 1950/06/08 141.0 MC 040801 1950/06/09 163.0 MC 040801 1950/06/10 171.0 MC 040801 1950/06/11 172.0 MC 040801 1950/06/12 217.0 MC 040801 1950/06/13 227.0 MC 040801 1950/06/14 177.0 MC 040801 1950/06/15 172.0 MC 040801 1950/06/16 172.0 MC 040801 1950/06/17 170.0 MC 040801 1950/06/18 172.0 MC 040801 1950/06/19 170.0 MC 040801 1950/06/20 170.0 MC 040801 1950/06/21 171.0 MC 040801 1950/06/22 151.0 MC 040801 1950/06/23 119.0 MC 040801 1950/06/24 63.10 MC 040801 1950/06/25 104.0 MC 040801 1950/06/26 193.0 MC 040801 1950/06/27 235.0 MC 040801 1950/06/28 240.0 MC 040801 1950/06/29 168.0 MC 040801 1950/06/30 140.0 MC 040801 1950/07/01 219.0 MC 040801 1950/07/02 227.0 MC 040801 1950/07/03 247.0 MC 040801 1950/07/04 250.0 MC 040801 1950/07/05 251.0 MC 040801 1950/07/06 214.0 MC 040801 1950/07/07 200.0 MC 040801 1950/07/08 200.0 MC 040801 1950/07/09 200.0 MC 040801 1950/07/10 200.0 MC 040801 1950/07/11 200.0 MC 040801 1950/07/12 251.0 MC 040801 1950/07/13 231.0 MC 040801 1950/07/14 200.0 MC 040801 1950/07/15 200.0 MC 040801 1950/07/16 200.0 MC 040801 1950/07/17 268.0 MC 040801 1950/07/18 268.0 MC 040801 1950/07/19 268.0 MC 040801 1950/07/20 268.0 MC 040801 1950/07/21 165.0 MC 040801 1950/07/22 178.0 MC 040801 1950/07/23 200.0 MC 040801 1950/07/24 200.0 MC 040801 1950/07/25 193.0 MC 040801 1950/07/26 199.0 MC 040801 1950/07/27 203.0 MC 040801 1950/07/28 207.0 MC 040801 1950/07/29 271.0 MC 040801 1950/07/30 297.0 MC 040801 1950/07/31 300.0 MC 040801 1950/08/01 303.0 MC 040801 1950/08/02 223.0 MC 040801 1950/08/03 226.0 MC 040801 1950/08/04 199.0 MC 040801 1950/08/05 266.0 MC 040801 1950/08/06 268.0 MC 040801 1950/08/07 283.0 MC 040801 1950/08/08 328.0 MC 040801 1950/08/09 362.0 MC 040801 1950/08/10 368.0 MC 040801 1950/08/11 303.0 MC 040801 1950/08/12 320.0 MC 040801 1950/08/13 371.0 MC 040801 1950/08/14 309.0 MC 040801 1950/08/15 283.0 MC 040801 1950/08/16 283.0 MC 040801 1950/08/17 249.0 MC 040801 1950/08/18 159.0 MC 040801 1950/08/19 231.0 MC 040801 1950/08/20 309.0 MC 040801 1950/08/21 340.0 MC 040801 1950/08/22 340.0 MC 040801 1950/08/23 309.0 MC 040801 1950/08/24 283.0 MC 040801 1950/08/25 328.0 MC 040801 1950/08/26 340.0 MC 040801 1950/08/27 374.0 MC 040801 1950/08/28 382.0 MC 040801 1950/08/29 311.0 MC 040801 1950/08/30 283.0 MC 040801 1950/08/31 283.0 MC 040801 1950/09/01 154.0 MC 040801 1950/09/02 140.0 MC 040801 1950/09/03 208.0 MC 040801 1950/09/04 283.0 MC 040801 1950/09/05 283.0 MC 040801 1950/09/06 283.0 MC 040801 1950/09/07 283.0 MC 040801 1950/09/08 238.0 MC 040801 1950/09/09 286.0 MC 040801 1950/09/10 311.0 MC 040801 1950/09/11 311.0 MC 040801 1950/09/12 311.0 MC 040801 1950/09/13 311.0 MC 040801 1950/09/14 360.0 MC 040801 1950/09/15 430.0 MC 040801 1950/09/16 453.0 MC 040801 1950/09/17 456.0 MC 040801 1950/09/18 368.0 MC 040801 1950/09/19 337.0 MC 040801 1950/09/20 337.0 MC 040801 1950/09/21 340.0 MC 040801 1950/09/22 245.0 MC 040801 1950/09/23 348.0 MC 040801 1950/09/24 394.0 MC 040801 1950/09/25 396.0 MC 040801 1950/09/26 396.0 MC 040801 1950/09/27 396.0 MC 040801 1950/09/28 246.0 MC 040801 1950/09/29 226.0 MC 040801 1950/09/30 225.0 MC 040801 1950/10/01 300.0 MC 040801 1950/10/02 283.0 MC 040801 1950/10/03 303.0 MC 040801 1950/10/04 311.0 MC 040801 1950/10/05 294.0 MC 040801 1950/10/06 232.0 MC 040801 1950/10/07 200.0 MC 040801 1950/10/08 331.0 MC 040801 1950/10/09 368.0 MC 040801 1950/10/10 368.0 MC 040801 1950/10/11 368.0 MC 040801 1950/10/12 368.0 MC 040801 1950/10/13 257.0 MC 040801 1950/10/14 326.0 MC 040801 1950/10/15 368.0 MC 040801 1950/10/16 368.0 MC 040801 1950/10/17 368.0 MC 040801 1950/10/18 294.0 MC 040801 1950/10/19 257.0 MC 040801 1950/10/20 235.0 MC 040801 1950/10/21 331.0 MC 040801 1950/10/22 368.0 MC 040801 1950/10/23 371.0 MC 040801 1950/10/24 277.0 MC 040801 1950/10/25 257.0 MC 040801 1950/10/26 257.0 MC 040801 1950/10/27 232.0 MC 040801 1950/10/28 303.0 MC 040801 1950/10/29 337.0 MC 040801 1950/10/30 340.0 MC 040801 1950/10/31 345.0 MC 040801 1950/11/01 300.0 MC 040801 1950/11/02 257.0 MC 040801 1950/11/03 208.0 MC 040801 1950/11/04 266.0 MC 040801 1950/11/05 311.0 MC 040801 1950/11/06 311.0 MC 040801 1950/11/07 311.0 MC 040801 1950/11/08 266.0 MC 040801 1950/11/09 257.0 MC 040801 1950/11/10 257.0 MC 040801 1950/11/11 289.0 MC 040801 1950/11/12 311.0 MC 040801 1950/11/13 311.0 MC 040801 1950/11/14 267.0 MC 040801 1950/11/15 257.0 MC 040801 1950/11/16 208.0 MC 040801 1950/11/17 121.0 MC 040801 1950/11/18 174.0 MC 040801 1950/11/19 283.0 MC 040801 1950/11/20 268.0 MC 040801 1950/11/21 237.0 MC 040801 1950/11/22 196.0 MC 040801 1950/11/23 185.0 MC 040801 1950/11/24 249.0 MC 040801 1950/11/25 283.0 MC 040801 1950/11/26 283.0 MC 040801 1950/11/27 236.0 MC 040801 1950/11/28 226.0 MC 040801 1950/11/29 193.0 MC 040801 1950/11/30 184.0 MC 040801 1950/12/01 184.0 MC 040801 1950/12/02 219.0 MC 040801 1950/12/03 257.0 MC 040801 1950/12/04 226.0 MC 040801 1950/12/05 214.0 MC 040801 1950/12/06 214.0 MC 040801 1950/12/07 214.0 MC 040801 1950/12/08 149.0 MC 040801 1950/12/09 238.0 MC 040801 1950/12/10 283.0 MC 040801 1950/12/11 283.0 MC 040801 1950/12/12 320.0 MC 040801 1950/12/13 340.0 MC 040801 1950/12/14 303.0 MC 040801 1950/12/15 283.0 MC 040801 1950/12/16 360.0 MC 040801 1950/12/17 371.0 MC 040801 1950/12/18 371.0 MC 040801 1950/12/19 368.0 MC 040801 1950/12/20 276.0 MC 040801 1950/12/21 226.0 MC 040801 1950/12/22 226.0 MC 040801 1950/12/23 226.0 MC 040801 1950/12/24 226.0 MC 040801 1950/12/25 226.0 MC 040801 1950/12/26 320.0 MC 040801 1950/12/27 340.0 MC 040801 1950/12/28 377.0 MC 040801 1950/12/29 396.0 MC 040801 1950/12/30 396.0 MC 040801 1950/12/31 394.0 MC 040801 1951/01/01 396.0 MC 040801 1951/01/02 394.0 MC 040801 1951/01/03 394.0 MC 040801 1951/01/04 311.0 MC 040801 1951/01/05 283.0 MC 040801 1951/01/06 334.0 MC 040801 1951/01/07 371.0 MC 040801 1951/01/08 368.0 MC 040801 1951/01/09 371.0 MC 040801 1951/01/10 286.0 MC 040801 1951/01/11 216.0 MC 040801 1951/01/12 200.0 MC 040801 1951/01/13 243.0 MC 040801 1951/01/14 283.0 MC 040801 1951/01/15 283.0 MC 040801 1951/01/16 283.0 MC 040801 1951/01/17 247.0 MC 040801 1951/01/18 226.0 MC 040801 1951/01/19 226.0 MC 040801 1951/01/20 260.0 MC 040801 1951/01/21 283.0 MC 040801 1951/01/22 283.0 MC 040801 1951/01/23 283.0 MC 040801 1951/01/24 275.0 MC 040801 1951/01/25 283.0 MC 040801 1951/01/26 283.0 MC 040801 1951/01/27 306.0 MC 040801 1951/01/28 311.0 MC 040801 1951/01/29 311.0 MC 040801 1951/01/30 320.0 MC 040801 1951/01/31 326.0 MC 040801 1951/02/01 326.0 MC 040801 1951/02/02 365.0 MC 040801 1951/02/03 368.0 MC 040801 1951/02/04 371.0 MC 040801 1951/02/05 340.0 MC 040801 1951/02/06 326.0 MC 040801 1951/02/07 292.0 MC 040801 1951/02/08 283.0 MC 040801 1951/02/09 283.0 MC 040801 1951/02/10 328.0 MC 040801 1951/02/11 337.0 MC 040801 1951/02/12 340.0 MC 040801 1951/02/13 340.0 MC 040801 1951/02/14 292.0 MC 040801 1951/02/15 283.0 MC 040801 1951/02/16 260.0 MC 040801 1951/02/17 323.0 MC 040801 1951/02/18 340.0 MC 040801 1951/02/19 340.0 MC 040801 1951/02/20 309.0 MC 040801 1951/02/21 283.0 MC 040801 1951/02/22 283.0 MC 040801 1951/02/23 283.0 MC 040801 1951/02/24 331.0 MC 040801 1951/02/25 340.0 MC 040801 1951/02/26 340.0 MC 040801 1951/02/27 340.0 MC 040801 1951/02/28 340.0 MC 040801 1951/03/01 340.0 MC 040801 1951/03/02 317.0 MC 040801 1951/03/03 362.0 MC 040801 1951/03/04 368.0 MC 040801 1951/03/05 368.0 MC 040801 1951/03/06 371.0 MC 040801 1951/03/07 314.0 MC 040801 1951/03/08 311.0 MC 040801 1951/03/09 365.0 MC 040801 1951/03/10 368.0 MC 040801 1951/03/11 368.0 MC 040801 1951/03/12 371.0 MC 040801 1951/03/13 368.0 MC 040801 1951/03/14 368.0 MC 040801 1951/03/15 348.0 MC 040801 1951/03/16 292.0 MC 040801 1951/03/17 317.0 MC 040801 1951/03/18 340.0 MC 040801 1951/03/19 340.0 MC 040801 1951/03/20 340.0 MC 040801 1951/03/21 292.0 MC 040801 1951/03/22 297.0 MC 040801 1951/03/23 283.0 MC 040801 1951/03/24 283.0 MC 040801 1951/03/25 357.0 MC 040801 1951/03/26 391.0 MC 040801 1951/03/27 396.0 MC 040801 1951/03/28 394.0 MC 040801 1951/03/29 345.0 MC 040801 1951/03/30 292.0 MC 040801 1951/03/31 199.0 MC 040801 1951/04/01 110.0 MC 040801 1951/04/02 85.50 MC 040801 1951/04/03 85.20 MC 040801 1951/04/04 44.20 MC 040801 1951/04/05 28.60 MC 040801 1951/04/06 28.60 MC 040801 1951/04/07 28.60 MC 040801 1951/04/08 28.60 MC 040801 1951/04/09 29.40 MC 040801 1951/04/10 28.60 MC 040801 1951/04/11 60.60 MC 040801 1951/04/12 165.0 MC 040801 1951/04/13 422.0 MC 040801 1951/04/14 674.0 MC 040801 1951/04/15 750.0 MC 040801 1951/04/16 714.0 MC 040801 1951/04/17 711.0 MC 040801 1951/04/18 600.0 MC 040801 1951/04/19 569.0 MC 040801 1951/04/20 450.0 MC 040801 1951/04/21 430.0 MC 040801 1951/04/22 430.0 MC 040801 1951/04/23 320.0 MC 040801 1951/04/24 286.0 MC 040801 1951/04/25 286.0 MC 040801 1951/04/26 286.0 MC 040801 1951/04/27 286.0 MC 040801 1951/04/28 286.0 MC 040801 1951/04/29 286.0 MC 040801 1951/04/30 323.0 MC 040801 1951/05/01 337.0 MC 040801 1951/05/02 343.0 MC 040801 1951/05/03 309.0 MC 040801 1951/05/04 286.0 MC 040801 1951/05/05 286.0 MC 040801 1951/05/06 286.0 MC 040801 1951/05/07 145.0 MC 040801 1951/05/08 85.00 MC 040801 1951/05/09 85.20 MC 040801 1951/05/10 130.0 MC 040801 1951/05/11 100.0 MC 040801 1951/05/12 85.20 MC 040801 1951/05/13 108.0 MC 040801 1951/05/14 143.0 MC 040801 1951/05/15 142.0 MC 040801 1951/05/16 251.0 MC 040801 1951/05/17 224.0 MC 040801 1951/05/18 170.0 MC 040801 1951/05/19 200.0 MC 040801 1951/05/20 226.0 MC 040801 1951/05/21 226.0 MC 040801 1951/05/22 226.0 MC 040801 1951/05/23 153.0 MC 040801 1951/05/24 142.0 MC 040801 1951/05/25 242.0 MC 040801 1951/05/26 226.0 MC 040801 1951/05/27 178.0 MC 040801 1951/05/28 171.0 MC 040801 1951/05/29 170.0 MC 040801 1951/05/30 208.0 MC 040801 1951/05/31 227.0 MC 040801 1951/06/01 292.0 MC 040801 1951/06/02 274.0 MC 040801 1951/06/03 286.0 MC 040801 1951/06/04 343.0 MC 040801 1951/06/05 354.0 MC 040801 1951/06/06 354.0 MC 040801 1951/06/07 354.0 MC 040801 1951/06/08 303.0 MC 040801 1951/06/09 286.0 MC 040801 1951/06/10 283.0 MC 040801 1951/06/11 326.0 MC 040801 1951/06/12 340.0 MC 040801 1951/06/13 340.0 MC 040801 1951/06/14 268.0 MC 040801 1951/06/15 292.0 MC 040801 1951/06/16 226.0 MC 040801 1951/06/17 226.0 MC 040801 1951/06/18 323.0 MC 040801 1951/06/19 275.0 MC 040801 1951/06/20 159.0 MC 040801 1951/06/21 345.0 MC 040801 1951/06/22 204.0 MC 040801 1951/06/23 300.0 MC 040801 1951/06/24 354.0 MC 040801 1951/06/25 351.0 MC 040801 1951/06/26 297.0 MC 040801 1951/06/27 283.0 MC 040801 1951/06/28 283.0 MC 040801 1951/06/29 283.0 MC 040801 1951/06/30 286.0 MC 040801 1951/07/01 328.0 MC 040801 1951/07/02 334.0 MC 040801 1951/07/03 320.0 MC 040801 1951/07/04 276.0 MC 040801 1951/07/05 292.0 MC 040801 1951/07/06 283.0 MC 040801 1951/07/07 214.0 MC 040801 1951/07/08 214.0 MC 040801 1951/07/09 317.0 MC 040801 1951/07/10 422.0 MC 040801 1951/07/11 357.0 MC 040801 1951/07/12 289.0 MC 040801 1951/07/13 226.0 MC 040801 1951/07/14 214.0 MC 040801 1951/07/15 214.0 MC 040801 1951/07/16 244.0 MC 040801 1951/07/17 257.0 MC 040801 1951/07/18 185.0 MC 040801 1951/07/19 172.0 MC 040801 1951/07/20 266.0 MC 040801 1951/07/21 334.0 MC 040801 1951/07/22 340.0 MC 040801 1951/07/23 253.0 MC 040801 1951/07/24 252.0 MC 040801 1951/07/25 240.0 MC 040801 1951/07/26 286.0 MC 040801 1951/07/27 226.0 MC 040801 1951/07/28 226.0 MC 040801 1951/07/29 227.0 MC 040801 1951/07/30 309.0 MC 040801 1951/07/31 289.0 MC 040801 1951/08/01 261.0 MC 040801 1951/08/02 206.0 MC 040801 1951/08/03 226.0 MC 040801 1951/08/04 226.0 MC 040801 1951/08/05 267.0 MC 040801 1951/08/06 283.0 MC 040801 1951/08/07 317.0 MC 040801 1951/08/08 360.0 MC 040801 1951/08/09 391.0 MC 040801 1951/08/10 394.0 MC 040801 1951/08/11 394.0 MC 040801 1951/08/12 394.0 MC 040801 1951/08/13 320.0 MC 040801 1951/08/14 374.0 MC 040801 1951/08/15 396.0 MC 040801 1951/08/16 232.0 MC 040801 1951/08/17 200.0 MC 040801 1951/08/18 351.0 MC 040801 1951/08/19 396.0 MC 040801 1951/08/20 394.0 MC 040801 1951/08/21 396.0 MC 040801 1951/08/22 326.0 MC 040801 1951/08/23 235.0 MC 040801 1951/08/24 200.0 MC 040801 1951/08/25 323.0 MC 040801 1951/08/26 396.0 MC 040801 1951/08/27 396.0 MC 040801 1951/08/28 396.0 MC 040801 1951/08/29 220.0 MC 040801 1951/08/30 170.0 MC 040801 1951/08/31 170.0 MC 040801 1951/09/01 170.0 MC 040801 1951/09/02 292.0 MC 040801 1951/09/03 340.0 MC 040801 1951/09/04 340.0 MC 040801 1951/09/05 340.0 MC 040801 1951/09/06 340.0 MC 040801 1951/09/07 292.0 MC 040801 1951/09/08 379.0 MC 040801 1951/09/09 396.0 MC 040801 1951/09/10 396.0 MC 040801 1951/09/11 396.0 MC 040801 1951/09/12 300.0 MC 040801 1951/09/13 257.0 MC 040801 1951/09/14 257.0 MC 040801 1951/09/15 326.0 MC 040801 1951/09/16 396.0 MC 040801 1951/09/17 394.0 MC 040801 1951/09/18 394.0 MC 040801 1951/09/19 279.0 MC 040801 1951/09/20 257.0 MC 040801 1951/09/21 257.0 MC 040801 1951/09/22 362.0 MC 040801 1951/09/23 396.0 MC 040801 1951/09/24 394.0 MC 040801 1951/09/25 396.0 MC 040801 1951/09/26 283.0 MC 040801 1951/09/27 257.0 MC 040801 1951/09/28 257.0 MC 040801 1951/09/29 257.0 MC 040801 1951/09/30 377.0 MC 040801 1951/10/01 396.0 MC 040801 1951/10/02 396.0 MC 040801 1951/10/03 286.0 MC 040801 1951/10/04 257.0 MC 040801 1951/10/05 257.0 MC 040801 1951/10/06 192.0 MC 040801 1951/10/07 171.0 MC 040801 1951/10/08 306.0 MC 040801 1951/10/09 340.0 MC 040801 1951/10/10 360.0 MC 040801 1951/10/11 385.0 MC 040801 1951/10/12 396.0 MC 040801 1951/10/13 396.0 MC 040801 1951/10/14 396.0 MC 040801 1951/10/15 419.0 MC 040801 1951/10/16 430.0 MC 040801 1951/10/17 428.0 MC 040801 1951/10/18 271.0 MC 040801 1951/10/19 226.0 MC 040801 1951/10/20 226.0 MC 040801 1951/10/21 362.0 MC 040801 1951/10/22 419.0 MC 040801 1951/10/23 428.0 MC 040801 1951/10/24 430.0 MC 040801 1951/10/25 283.0 MC 040801 1951/10/26 184.0 MC 040801 1951/10/27 326.0 MC 040801 1951/10/28 430.0 MC 040801 1951/10/29 430.0 MC 040801 1951/10/30 428.0 MC 040801 1951/10/31 430.0 MC 040801 1951/11/01 204.0 MC 040801 1951/11/02 170.0 MC 040801 1951/11/03 306.0 MC 040801 1951/11/04 396.0 MC 040801 1951/11/05 419.0 MC 040801 1951/11/06 430.0 MC 040801 1951/11/07 428.0 MC 040801 1951/11/08 241.0 MC 040801 1951/11/09 201.0 MC 040801 1951/11/10 377.0 MC 040801 1951/11/11 430.0 MC 040801 1951/11/12 388.0 MC 040801 1951/11/13 371.0 MC 040801 1951/11/14 371.0 MC 040801 1951/11/15 186.0 MC 040801 1951/11/16 490.0 MC 040801 1951/11/17 569.0 MC 040801 1951/11/18 569.0 MC 040801 1951/11/19 569.0 MC 040801 1951/11/20 569.0 MC 040801 1951/11/21 569.0 MC 040801 1951/11/22 569.0 MC 040801 1951/11/23 569.0 MC 040801 1951/11/24 566.0 MC 040801 1951/11/25 566.0 MC 040801 1951/11/26 476.0 MC 040801 1951/11/27 371.0 MC 040801 1951/11/28 340.0 MC 040801 1951/11/29 328.0 MC 040801 1951/11/30 323.0 MC 040801 1951/12/01 564.0 MC 040801 1951/12/02 575.0 MC 040801 1951/12/03 566.0 MC 040801 1951/12/04 558.0 MC 040801 1951/12/05 552.0 MC 040801 1951/12/06 547.0 MC 040801 1951/12/07 538.0 MC 040801 1951/12/08 535.0 MC 040801 1951/12/09 541.0 MC 040801 1951/12/10 544.0 MC 040801 1951/12/11 541.0 MC 040801 1951/12/12 535.0 MC 040801 1951/12/13 532.0 MC 040801 1951/12/14 527.0 MC 040801 1951/12/15 521.0 MC 040801 1951/12/16 428.0 MC 040801 1951/12/17 340.0 MC 040801 1951/12/18 340.0 MC 040801 1951/12/19 340.0 MC 040801 1951/12/20 340.0 MC 040801 1951/12/21 340.0 MC 040801 1951/12/22 340.0 MC 040801 1951/12/23 340.0 MC 040801 1951/12/24 340.0 MC 040801 1951/12/25 340.0 MC 040801 1951/12/26 283.0 MC 040801 1951/12/27 273.0 MC 040801 1951/12/28 328.0 MC 040801 1951/12/29 340.0 MC 040801 1951/12/30 340.0 MC 040801 1951/12/31 382.0 MC 040801 1952/01/01 348.0 MC 040801 1952/01/02 340.0 MC 040801 1952/01/03 340.0 MC 040801 1952/01/04 343.0 MC 040801 1952/01/05 340.0 MC 040801 1952/01/06 340.0 MC 040801 1952/01/07 340.0 MC 040801 1952/01/08 340.0 MC 040801 1952/01/09 462.0 MC 040801 1952/01/10 479.0 MC 040801 1952/01/11 470.0 MC 040801 1952/01/12 464.0 MC 040801 1952/01/13 456.0 MC 040801 1952/01/14 450.0 MC 040801 1952/01/15 357.0 MC 040801 1952/01/16 292.0 MC 040801 1952/01/17 283.0 MC 040801 1952/01/18 283.0 MC 040801 1952/01/19 362.0 MC 040801 1952/01/20 385.0 MC 040801 1952/01/21 385.0 MC 040801 1952/01/22 385.0 MC 040801 1952/01/23 385.0 MC 040801 1952/01/24 326.0 MC 040801 1952/01/25 311.0 MC 040801 1952/01/26 351.0 MC 040801 1952/01/27 371.0 MC 040801 1952/01/28 371.0 MC 040801 1952/01/29 371.0 MC 040801 1952/01/30 371.0 MC 040801 1952/01/31 371.0 MC 040801 1952/02/01 368.0 MC 040801 1952/02/02 391.0 MC 040801 1952/02/03 394.0 MC 040801 1952/02/04 388.0 MC 040801 1952/02/05 340.0 MC 040801 1952/02/06 340.0 MC 040801 1952/02/07 340.0 MC 040801 1952/02/08 340.0 MC 040801 1952/02/09 362.0 MC 040801 1952/02/10 365.0 MC 040801 1952/02/11 360.0 MC 040801 1952/02/12 354.0 MC 040801 1952/02/13 348.0 MC 040801 1952/02/14 345.0 MC 040801 1952/02/15 343.0 MC 040801 1952/02/16 379.0 MC 040801 1952/02/17 396.0 MC 040801 1952/02/18 396.0 MC 040801 1952/02/19 394.0 MC 040801 1952/02/20 394.0 MC 040801 1952/02/21 396.0 MC 040801 1952/02/22 394.0 MC 040801 1952/02/23 396.0 MC 040801 1952/02/24 396.0 MC 040801 1952/02/25 394.0 MC 040801 1952/02/26 396.0 MC 040801 1952/02/27 394.0 MC 040801 1952/02/28 408.0 MC 040801 1952/02/29 450.0 MC 040801 1952/03/01 456.0 MC 040801 1952/03/02 456.0 MC 040801 1952/03/03 416.0 MC 040801 1952/03/04 385.0 MC 040801 1952/03/05 385.0 MC 040801 1952/03/06 320.0 MC 040801 1952/03/07 297.0 MC 040801 1952/03/08 360.0 MC 040801 1952/03/09 368.0 MC 040801 1952/03/10 357.0 MC 040801 1952/03/11 317.0 MC 040801 1952/03/12 263.0 MC 040801 1952/03/13 251.0 MC 040801 1952/03/14 303.0 MC 040801 1952/03/15 314.0 MC 040801 1952/03/16 303.0 MC 040801 1952/03/17 294.0 MC 040801 1952/03/18 320.0 MC 040801 1952/03/19 340.0 MC 040801 1952/03/20 340.0 MC 040801 1952/03/21 337.0 MC 040801 1952/03/22 337.0 MC 040801 1952/03/23 343.0 MC 040801 1952/03/24 326.0 MC 040801 1952/03/25 306.0 MC 040801 1952/03/26 362.0 MC 040801 1952/03/27 368.0 MC 040801 1952/03/28 368.0 MC 040801 1952/03/29 351.0 MC 040801 1952/03/30 331.0 MC 040801 1952/03/31 243.0 MC 040801 1952/04/01 187.0 MC 040801 1952/04/02 153.0 MC 040801 1952/04/03 140.0 MC 040801 1952/04/04 101.0 MC 040801 1952/04/05 85.20 MC 040801 1952/04/06 86.40 MC 040801 1952/04/07 85.80 MC 040801 1952/04/08 85.20 MC 040801 1952/04/09 55.80 MC 040801 1952/04/10 29.70 MC 040801 1952/04/11 30.00 MC 040801 1952/04/12 28.60 MC 040801 1952/04/13 28.60 MC 040801 1952/04/14 28.60 MC 040801 1952/04/15 28.90 MC 040801 1952/04/16 28.60 MC 040801 1952/04/17 28.60 MC 040801 1952/04/18 28.60 MC 040801 1952/04/19 28.20 MC 040801 1952/04/20 28.60 MC 040801 1952/04/21 29.20 MC 040801 1952/04/22 28.60 MC 040801 1952/04/23 28.90 MC 040801 1952/04/24 28.60 MC 040801 1952/04/25 28.60 MC 040801 1952/04/26 29.20 MC 040801 1952/04/27 28.60 MC 040801 1952/04/28 73.30 MC 040801 1952/04/29 85.80 MC 040801 1952/04/30 85.20 MC 040801 1952/05/01 150.0 MC 040801 1952/05/02 170.0 MC 040801 1952/05/03 170.0 MC 040801 1952/05/04 170.0 MC 040801 1952/05/05 207.0 MC 040801 1952/05/06 226.0 MC 040801 1952/05/07 227.0 MC 040801 1952/05/08 270.0 MC 040801 1952/05/09 283.0 MC 040801 1952/05/10 283.0 MC 040801 1952/05/11 283.0 MC 040801 1952/05/12 283.0 MC 040801 1952/05/13 456.0 MC 040801 1952/05/14 657.0 MC 040801 1952/05/15 920.0 MC 040801 1952/05/16 1100 MC 040801 1952/05/17 1140 MC 040801 1952/05/18 1140 MC 040801 1952/05/19 1100 MC 040801 1952/05/20 1010 MC 040801 1952/05/21 1000 MC 040801 1952/05/22 1020 MC 040801 1952/05/23 883.0 MC 040801 1952/05/24 736.0 MC 040801 1952/05/25 697.0 MC 040801 1952/05/26 804.0 MC 040801 1952/05/27 850.0 MC 040801 1952/05/28 850.0 MC 040801 1952/05/29 850.0 MC 040801 1952/05/30 643.0 MC 040801 1952/05/31 569.0 MC 040801 1952/06/01 569.0 MC 040801 1952/06/02 569.0 MC 040801 1952/06/03 569.0 MC 040801 1952/06/04 569.0 MC 040801 1952/06/05 569.0 MC 040801 1952/06/06 569.0 MC 040801 1952/06/07 481.0 MC 040801 1952/06/08 450.0 MC 040801 1952/06/09 450.0 MC 040801 1952/06/10 450.0 MC 040801 1952/06/11 391.0 MC 040801 1952/06/12 371.0 MC 040801 1952/06/13 371.0 MC 040801 1952/06/14 371.0 MC 040801 1952/06/15 371.0 MC 040801 1952/06/16 371.0 MC 040801 1952/06/17 371.0 MC 040801 1952/06/18 331.0 MC 040801 1952/06/19 271.0 MC 040801 1952/06/20 265.0 MC 040801 1952/06/21 283.0 MC 040801 1952/06/22 269.0 MC 040801 1952/06/23 268.0 MC 040801 1952/06/24 262.0 MC 040801 1952/06/25 227.0 MC 040801 1952/06/26 229.0 MC 040801 1952/06/27 226.0 MC 040801 1952/06/28 226.0 MC 040801 1952/06/29 226.0 MC 040801 1952/06/30 227.0 MC 040801 1952/07/01 226.0 MC 040801 1952/07/02 212.0 MC 040801 1952/07/03 225.0 MC 040801 1952/07/04 311.0 MC 040801 1952/07/05 311.0 MC 040801 1952/07/06 306.0 MC 040801 1952/07/07 300.0 MC 040801 1952/07/08 236.0 MC 040801 1952/07/09 193.0 MC 040801 1952/07/10 242.0 MC 040801 1952/07/11 314.0 MC 040801 1952/07/12 501.0 MC 040801 1952/07/13 538.0 MC 040801 1952/07/14 538.0 MC 040801 1952/07/15 538.0 MC 040801 1952/07/16 597.0 MC 040801 1952/07/17 626.0 MC 040801 1952/07/18 623.0 MC 040801 1952/07/19 626.0 MC 040801 1952/07/20 626.0 MC 040801 1952/07/21 623.0 MC 040801 1952/07/22 490.0 MC 040801 1952/07/23 371.0 MC 040801 1952/07/24 303.0 MC 040801 1952/07/25 258.0 MC 040801 1952/07/26 260.0 MC 040801 1952/07/27 261.0 MC 040801 1952/07/28 242.0 MC 040801 1952/07/29 245.0 MC 040801 1952/07/30 247.0 MC 040801 1952/07/31 250.0 MC 040801 1952/08/01 252.0 MC 040801 1952/08/02 253.0 MC 040801 1952/08/03 255.0 MC 040801 1952/08/04 365.0 MC 040801 1952/08/05 476.0 MC 040801 1952/08/06 569.0 MC 040801 1952/08/07 569.0 MC 040801 1952/08/08 566.0 MC 040801 1952/08/09 564.0 MC 040801 1952/08/10 569.0 MC 040801 1952/08/11 569.0 MC 040801 1952/08/12 569.0 MC 040801 1952/08/13 569.0 MC 040801 1952/08/14 569.0 MC 040801 1952/08/15 569.0 MC 040801 1952/08/16 569.0 MC 040801 1952/08/17 569.0 MC 040801 1952/08/18 479.0 MC 040801 1952/08/19 430.0 MC 040801 1952/08/20 334.0 MC 040801 1952/08/21 226.0 MC 040801 1952/08/22 261.0 MC 040801 1952/08/23 262.0 MC 040801 1952/08/24 263.0 MC 040801 1952/08/25 264.0 MC 040801 1952/08/26 237.0 MC 040801 1952/08/27 238.0 MC 040801 1952/08/28 238.0 MC 040801 1952/08/29 239.0 MC 040801 1952/08/30 240.0 MC 040801 1952/08/31 240.0 MC 040801 1952/09/01 240.0 MC 040801 1952/09/02 240.0 MC 040801 1952/09/03 331.0 MC 040801 1952/09/04 343.0 MC 040801 1952/09/05 343.0 MC 040801 1952/09/06 340.0 MC 040801 1952/09/07 343.0 MC 040801 1952/09/08 309.0 MC 040801 1952/09/09 294.0 MC 040801 1952/09/10 292.0 MC 040801 1952/09/11 286.0 MC 040801 1952/09/12 283.0 MC 040801 1952/09/13 283.0 MC 040801 1952/09/14 281.0 MC 040801 1952/09/15 280.0 MC 040801 1952/09/16 278.0 MC 040801 1952/09/17 294.0 MC 040801 1952/09/18 297.0 MC 040801 1952/09/19 289.0 MC 040801 1952/09/20 283.0 MC 040801 1952/09/21 283.0 MC 040801 1952/09/22 283.0 MC 040801 1952/09/23 283.0 MC 040801 1952/09/24 283.0 MC 040801 1952/09/25 283.0 MC 040801 1952/09/26 283.0 MC 040801 1952/09/27 283.0 MC 040801 1952/09/28 283.0 MC 040801 1952/09/29 320.0 MC 040801 1952/09/30 340.0 MC 040801 1952/10/01 340.0 MC 040801 1952/10/02 365.0 MC 040801 1952/10/03 382.0 MC 040801 1952/10/04 345.0 MC 040801 1952/10/05 340.0 MC 040801 1952/10/06 340.0 MC 040801 1952/10/07 230.0 MC 040801 1952/10/08 230.0 MC 040801 1952/10/09 283.0 MC 040801 1952/10/10 227.0 MC 040801 1952/10/11 257.0 MC 040801 1952/10/12 257.0 MC 040801 1952/10/13 317.0 MC 040801 1952/10/14 340.0 MC 040801 1952/10/15 413.0 MC 040801 1952/10/16 189.0 MC 040801 1952/10/17 408.0 MC 040801 1952/10/18 422.0 MC 040801 1952/10/19 422.0 MC 040801 1952/10/20 379.0 MC 040801 1952/10/21 340.0 MC 040801 1952/10/22 233.0 MC 040801 1952/10/23 85.20 MC 040801 1952/10/24 416.0 MC 040801 1952/10/25 422.0 MC 040801 1952/10/26 354.0 MC 040801 1952/10/27 340.0 MC 040801 1952/10/28 337.0 MC 040801 1952/10/29 283.0 MC 040801 1952/10/30 257.0 MC 040801 1952/10/31 292.0 MC 040801 1952/11/01 311.0 MC 040801 1952/11/02 311.0 MC 040801 1952/11/03 328.0 MC 040801 1952/11/04 340.0 MC 040801 1952/11/05 323.0 MC 040801 1952/11/06 311.0 MC 040801 1952/11/07 311.0 MC 040801 1952/11/08 357.0 MC 040801 1952/11/09 368.0 MC 040801 1952/11/10 368.0 MC 040801 1952/11/11 306.0 MC 040801 1952/11/12 227.0 MC 040801 1952/11/13 283.0 MC 040801 1952/11/14 283.0 MC 040801 1952/11/15 357.0 MC 040801 1952/11/16 371.0 MC 040801 1952/11/17 368.0 MC 040801 1952/11/18 297.0 MC 040801 1952/11/19 262.0 MC 040801 1952/11/20 257.0 MC 040801 1952/11/21 183.0 MC 040801 1952/11/22 170.0 MC 040801 1952/11/23 250.0 MC 040801 1952/11/24 292.0 MC 040801 1952/11/25 311.0 MC 040801 1952/11/26 289.0 MC 040801 1952/11/27 283.0 MC 040801 1952/11/28 244.0 MC 040801 1952/11/29 303.0 MC 040801 1952/11/30 297.0 MC 040801 1952/12/01 311.0 MC 040801 1952/12/02 311.0 MC 040801 1952/12/03 269.0 MC 040801 1952/12/04 257.0 MC 040801 1952/12/05 257.0 MC 040801 1952/12/06 256.0 MC 040801 1952/12/07 257.0 MC 040801 1952/12/08 280.0 MC 040801 1952/12/09 283.0 MC 040801 1952/12/10 262.0 MC 040801 1952/12/11 180.0 MC 040801 1952/12/12 121.0 MC 040801 1952/12/13 206.0 MC 040801 1952/12/14 257.0 MC 040801 1952/12/15 294.0 MC 040801 1952/12/16 311.0 MC 040801 1952/12/17 251.0 MC 040801 1952/12/18 226.0 MC 040801 1952/12/19 227.0 MC 040801 1952/12/20 264.0 MC 040801 1952/12/21 326.0 MC 040801 1952/12/22 340.0 MC 040801 1952/12/23 275.0 MC 040801 1952/12/24 257.0 MC 040801 1952/12/25 257.0 MC 040801 1952/12/26 183.0 MC 040801 1952/12/27 251.0 MC 040801 1952/12/28 283.0 MC 040801 1952/12/29 328.0 MC 040801 1952/12/30 360.0 MC 040801 1952/12/31 371.0 MC 040801 1953/01/01 368.0 MC 040801 1953/01/02 368.0 MC 040801 1953/01/03 368.0 MC 040801 1953/01/04 371.0 MC 040801 1953/01/05 371.0 MC 040801 1953/01/06 368.0 MC 040801 1953/01/07 348.0 MC 040801 1953/01/08 340.0 MC 040801 1953/01/09 337.0 MC 040801 1953/01/10 388.0 MC 040801 1953/01/11 396.0 MC 040801 1953/01/12 394.0 MC 040801 1953/01/13 394.0 MC 040801 1953/01/14 323.0 MC 040801 1953/01/15 311.0 MC 040801 1953/01/16 265.0 MC 040801 1953/01/17 343.0 MC 040801 1953/01/18 394.0 MC 040801 1953/01/19 396.0 MC 040801 1953/01/20 394.0 MC 040801 1953/01/21 323.0 MC 040801 1953/01/22 311.0 MC 040801 1953/01/23 311.0 MC 040801 1953/01/24 345.0 MC 040801 1953/01/25 394.0 MC 040801 1953/01/26 396.0 MC 040801 1953/01/27 394.0 MC 040801 1953/01/28 326.0 MC 040801 1953/01/29 311.0 MC 040801 1953/01/30 309.0 MC 040801 1953/01/31 311.0 MC 040801 1953/02/01 382.0 MC 040801 1953/02/02 382.0 MC 040801 1953/02/03 394.0 MC 040801 1953/02/04 396.0 MC 040801 1953/02/05 323.0 MC 040801 1953/02/06 311.0 MC 040801 1953/02/07 371.0 MC 040801 1953/02/08 394.0 MC 040801 1953/02/09 394.0 MC 040801 1953/02/10 396.0 MC 040801 1953/02/11 323.0 MC 040801 1953/02/12 289.0 MC 040801 1953/02/13 283.0 MC 040801 1953/02/14 371.0 MC 040801 1953/02/15 394.0 MC 040801 1953/02/16 394.0 MC 040801 1953/02/17 394.0 MC 040801 1953/02/18 396.0 MC 040801 1953/02/19 351.0 MC 040801 1953/02/20 340.0 MC 040801 1953/02/21 337.0 MC 040801 1953/02/22 292.0 MC 040801 1953/02/23 360.0 MC 040801 1953/02/24 368.0 MC 040801 1953/02/25 334.0 MC 040801 1953/02/26 311.0 MC 040801 1953/02/27 343.0 MC 040801 1953/02/28 391.0 MC 040801 1953/03/01 394.0 MC 040801 1953/03/02 396.0 MC 040801 1953/03/03 394.0 MC 040801 1953/03/04 314.0 MC 040801 1953/03/05 283.0 MC 040801 1953/03/06 283.0 MC 040801 1953/03/07 334.0 MC 040801 1953/03/08 368.0 MC 040801 1953/03/09 371.0 MC 040801 1953/03/10 368.0 MC 040801 1953/03/11 326.0 MC 040801 1953/03/12 274.0 MC 040801 1953/03/13 257.0 MC 040801 1953/03/14 377.0 MC 040801 1953/03/15 394.0 MC 040801 1953/03/16 282.0 MC 040801 1953/03/17 257.0 MC 040801 1953/03/18 222.0 MC 040801 1953/03/19 200.0 MC 040801 1953/03/20 200.0 MC 040801 1953/03/21 249.0 MC 040801 1953/03/22 257.0 MC 040801 1953/03/23 216.0 MC 040801 1953/03/24 201.0 MC 040801 1953/03/25 201.0 MC 040801 1953/03/26 202.0 MC 040801 1953/03/27 202.0 MC 040801 1953/03/28 201.0 MC 040801 1953/03/29 204.0 MC 040801 1953/03/30 207.0 MC 040801 1953/03/31 206.0 MC 040801 1953/04/01 206.0 MC 040801 1953/04/02 208.0 MC 040801 1953/04/03 209.0 MC 040801 1953/04/04 205.0 MC 040801 1953/04/05 203.0 MC 040801 1953/04/06 204.0 MC 040801 1953/04/07 204.0 MC 040801 1953/04/08 203.0 MC 040801 1953/04/09 203.0 MC 040801 1953/04/10 202.0 MC 040801 1953/04/11 204.0 MC 040801 1953/04/12 204.0 MC 040801 1953/04/13 334.0 MC 040801 1953/04/14 663.0 MC 040801 1953/04/15 714.0 MC 040801 1953/04/16 714.0 MC 040801 1953/04/17 612.0 MC 040801 1953/04/18 569.0 MC 040801 1953/04/19 569.0 MC 040801 1953/04/20 464.0 MC 040801 1953/04/21 328.0 MC 040801 1953/04/22 286.0 MC 040801 1953/04/23 283.0 MC 040801 1953/04/24 283.0 MC 040801 1953/04/25 286.0 MC 040801 1953/04/26 283.0 MC 040801 1953/04/27 283.0 MC 040801 1953/04/28 260.0 MC 040801 1953/04/29 268.0 MC 040801 1953/04/30 283.0 MC 040801 1953/05/01 365.0 MC 040801 1953/05/02 396.0 MC 040801 1953/05/03 396.0 MC 040801 1953/05/04 396.0 MC 040801 1953/05/05 396.0 MC 040801 1953/05/06 396.0 MC 040801 1953/05/07 396.0 MC 040801 1953/05/08 396.0 MC 040801 1953/05/09 396.0 MC 040801 1953/05/10 396.0 MC 040801 1953/05/11 396.0 MC 040801 1953/05/12 345.0 MC 040801 1953/05/13 337.0 MC 040801 1953/05/14 340.0 MC 040801 1953/05/15 340.0 MC 040801 1953/05/16 340.0 MC 040801 1953/05/17 340.0 MC 040801 1953/05/18 337.0 MC 040801 1953/05/19 281.0 MC 040801 1953/05/20 257.0 MC 040801 1953/05/21 172.0 MC 040801 1953/05/22 140.0 MC 040801 1953/05/23 229.0 MC 040801 1953/05/24 257.0 MC 040801 1953/05/25 257.0 MC 040801 1953/05/26 257.0 MC 040801 1953/05/27 217.0 MC 040801 1953/05/28 200.0 MC 040801 1953/05/29 157.0 MC 040801 1953/05/30 194.0 MC 040801 1953/05/31 200.0 MC 040801 1953/06/01 200.0 MC 040801 1953/06/02 255.0 MC 040801 1953/06/03 257.0 MC 040801 1953/06/04 257.0 MC 040801 1953/06/05 257.0 MC 040801 1953/06/06 257.0 MC 040801 1953/06/07 157.0 MC 040801 1953/06/08 242.0 MC 040801 1953/06/09 257.0 MC 040801 1953/06/10 257.0 MC 040801 1953/06/11 257.0 MC 040801 1953/06/12 257.0 MC 040801 1953/06/13 257.0 MC 040801 1953/06/14 257.0 MC 040801 1953/06/15 279.0 MC 040801 1953/06/16 283.0 MC 040801 1953/06/17 283.0 MC 040801 1953/06/18 263.0 MC 040801 1953/06/19 256.0 MC 040801 1953/06/20 276.0 MC 040801 1953/06/21 283.0 MC 040801 1953/06/22 283.0 MC 040801 1953/06/23 235.0 MC 040801 1953/06/24 226.0 MC 040801 1953/06/25 204.0 MC 040801 1953/06/26 199.0 MC 040801 1953/06/27 200.0 MC 040801 1953/06/28 200.0 MC 040801 1953/06/29 200.0 MC 040801 1953/06/30 264.0 MC 040801 1953/07/01 283.0 MC 040801 1953/07/02 283.0 MC 040801 1953/07/03 213.0 MC 040801 1953/07/04 255.0 MC 040801 1953/07/05 283.0 MC 040801 1953/07/06 283.0 MC 040801 1953/07/07 340.0 MC 040801 1953/07/08 280.0 MC 040801 1953/07/09 85.20 MC 040801 1953/07/10 256.0 MC 040801 1953/07/11 283.0 MC 040801 1953/07/12 283.0 MC 040801 1953/07/13 326.0 MC 040801 1953/07/14 337.0 MC 040801 1953/07/15 274.0 MC 040801 1953/07/16 256.0 MC 040801 1953/07/17 257.0 MC 040801 1953/07/18 294.0 MC 040801 1953/07/19 311.0 MC 040801 1953/07/20 311.0 MC 040801 1953/07/21 239.0 MC 040801 1953/07/22 207.0 MC 040801 1953/07/23 200.0 MC 040801 1953/07/24 200.0 MC 040801 1953/07/25 270.0 MC 040801 1953/07/26 283.0 MC 040801 1953/07/27 283.0 MC 040801 1953/07/28 231.0 MC 040801 1953/07/29 175.0 MC 040801 1953/07/30 170.0 MC 040801 1953/07/31 170.0 MC 040801 1953/08/01 170.0 MC 040801 1953/08/02 228.0 MC 040801 1953/08/03 257.0 MC 040801 1953/08/04 257.0 MC 040801 1953/08/05 257.0 MC 040801 1953/08/06 214.0 MC 040801 1953/08/07 246.0 MC 040801 1953/08/08 257.0 MC 040801 1953/08/09 257.0 MC 040801 1953/08/10 257.0 MC 040801 1953/08/11 279.0 MC 040801 1953/08/12 283.0 MC 040801 1953/08/13 264.0 MC 040801 1953/08/14 257.0 MC 040801 1953/08/15 286.0 MC 040801 1953/08/16 311.0 MC 040801 1953/08/17 360.0 MC 040801 1953/08/18 368.0 MC 040801 1953/08/19 279.0 MC 040801 1953/08/20 115.0 MC 040801 1953/08/21 368.0 MC 040801 1953/08/22 368.0 MC 040801 1953/08/23 294.0 MC 040801 1953/08/24 283.0 MC 040801 1953/08/25 354.0 MC 040801 1953/08/26 283.0 MC 040801 1953/08/27 132.0 MC 040801 1953/08/28 368.0 MC 040801 1953/08/29 368.0 MC 040801 1953/08/30 360.0 MC 040801 1953/08/31 334.0 MC 040801 1953/09/01 311.0 MC 040801 1953/09/02 251.0 MC 040801 1953/09/03 140.0 MC 040801 1953/09/04 66.00 MC 040801 1953/09/05 28.60 MC 040801 1953/09/06 303.0 MC 040801 1953/09/07 311.0 MC 040801 1953/09/08 242.0 MC 040801 1953/09/09 226.0 MC 040801 1953/09/10 226.0 MC 040801 1953/09/11 226.0 MC 040801 1953/09/12 226.0 MC 040801 1953/09/13 311.0 MC 040801 1953/09/14 311.0 MC 040801 1953/09/15 311.0 MC 040801 1953/09/16 311.0 MC 040801 1953/09/17 311.0 MC 040801 1953/09/18 311.0 MC 040801 1953/09/19 311.0 MC 040801 1953/09/20 311.0 MC 040801 1953/09/21 311.0 MC 040801 1953/09/22 311.0 MC 040801 1953/09/23 244.0 MC 040801 1953/09/24 140.0 MC 040801 1953/09/25 348.0 MC 040801 1953/09/26 396.0 MC 040801 1953/09/27 394.0 MC 040801 1953/09/28 396.0 MC 040801 1953/09/29 394.0 MC 040801 1953/09/30 309.0 MC 040801 1953/10/01 140.0 MC 040801 1953/10/02 345.0 MC 040801 1953/10/03 368.0 MC 040801 1953/10/04 314.0 MC 040801 1953/10/05 283.0 MC 040801 1953/10/06 283.0 MC 040801 1953/10/07 230.0 MC 040801 1953/10/08 140.0 MC 040801 1953/10/09 272.0 MC 040801 1953/10/10 283.0 MC 040801 1953/10/11 283.0 MC 040801 1953/10/12 328.0 MC 040801 1953/10/13 385.0 MC 040801 1953/10/14 394.0 MC 040801 1953/10/15 394.0 MC 040801 1953/10/16 394.0 MC 040801 1953/10/17 436.0 MC 040801 1953/10/18 453.0 MC 040801 1953/10/19 450.0 MC 040801 1953/10/20 379.0 MC 040801 1953/10/21 286.0 MC 040801 1953/10/22 142.0 MC 040801 1953/10/23 221.0 MC 040801 1953/10/24 280.0 MC 040801 1953/10/25 311.0 MC 040801 1953/10/26 357.0 MC 040801 1953/10/27 368.0 MC 040801 1953/10/28 292.0 MC 040801 1953/10/29 142.0 MC 040801 1953/10/30 374.0 MC 040801 1953/10/31 396.0 MC 040801 1953/11/01 323.0 MC 040801 1953/11/02 357.0 MC 040801 1953/11/03 368.0 MC 040801 1953/11/04 292.0 MC 040801 1953/11/05 142.0 MC 040801 1953/11/06 323.0 MC 040801 1953/11/07 337.0 MC 040801 1953/11/08 337.0 MC 040801 1953/11/09 337.0 MC 040801 1953/11/10 337.0 MC 040801 1953/11/11 267.0 MC 040801 1953/11/12 142.0 MC 040801 1953/11/13 326.0 MC 040801 1953/11/14 337.0 MC 040801 1953/11/15 314.0 MC 040801 1953/11/16 283.0 MC 040801 1953/11/17 283.0 MC 040801 1953/11/18 254.0 MC 040801 1953/11/19 241.0 MC 040801 1953/11/20 292.0 MC 040801 1953/11/21 311.0 MC 040801 1953/11/22 272.0 MC 040801 1953/11/23 276.0 MC 040801 1953/11/24 283.0 MC 040801 1953/11/25 283.0 MC 040801 1953/11/26 254.0 MC 040801 1953/11/27 241.0 MC 040801 1953/11/28 273.0 MC 040801 1953/11/29 283.0 MC 040801 1953/11/30 283.0 MC 040801 1953/12/01 243.0 MC 040801 1953/12/02 226.0 MC 040801 1953/12/03 226.0 MC 040801 1953/12/04 226.0 MC 040801 1953/12/05 259.0 MC 040801 1953/12/06 270.0 MC 040801 1953/12/07 270.0 MC 040801 1953/12/08 270.0 MC 040801 1953/12/09 270.0 MC 040801 1953/12/10 240.0 MC 040801 1953/12/11 229.0 MC 040801 1953/12/12 262.0 MC 040801 1953/12/13 270.0 MC 040801 1953/12/14 270.0 MC 040801 1953/12/15 270.0 MC 040801 1953/12/16 228.0 MC 040801 1953/12/17 200.0 MC 040801 1953/12/18 161.0 MC 040801 1953/12/19 140.0 MC 040801 1953/12/20 277.0 MC 040801 1953/12/21 283.0 MC 040801 1953/12/22 208.0 MC 040801 1953/12/23 148.0 MC 040801 1953/12/24 142.0 MC 040801 1953/12/25 142.0 MC 040801 1953/12/26 234.0 MC 040801 1953/12/27 283.0 MC 040801 1953/12/28 198.0 MC 040801 1953/12/29 170.0 MC 040801 1953/12/30 170.0 MC 040801 1953/12/31 170.0 MC 040801 1954/01/01 170.0 MC 040801 1954/01/02 256.0 MC 040801 1954/01/03 306.0 MC 040801 1954/01/04 311.0 MC 040801 1954/01/05 331.0 MC 040801 1954/01/06 283.0 MC 040801 1954/01/07 257.0 MC 040801 1954/01/08 160.0 MC 040801 1954/01/09 212.0 MC 040801 1954/01/10 257.0 MC 040801 1954/01/11 257.0 MC 040801 1954/01/12 306.0 MC 040801 1954/01/13 311.0 MC 040801 1954/01/14 245.0 MC 040801 1954/01/15 229.0 MC 040801 1954/01/16 303.0 MC 040801 1954/01/17 311.0 MC 040801 1954/01/18 311.0 MC 040801 1954/01/19 311.0 MC 040801 1954/01/20 268.0 MC 040801 1954/01/21 209.0 MC 040801 1954/01/22 200.0 MC 040801 1954/01/23 200.0 MC 040801 1954/01/24 306.0 MC 040801 1954/01/25 309.0 MC 040801 1954/01/26 268.0 MC 040801 1954/01/27 257.0 MC 040801 1954/01/28 297.0 MC 040801 1954/01/29 311.0 MC 040801 1954/01/30 311.0 MC 040801 1954/01/31 334.0 MC 040801 1954/02/01 340.0 MC 040801 1954/02/02 289.0 MC 040801 1954/02/03 270.0 MC 040801 1954/02/04 292.0 MC 040801 1954/02/05 297.0 MC 040801 1954/02/06 297.0 MC 040801 1954/02/07 326.0 MC 040801 1954/02/08 326.0 MC 040801 1954/02/09 326.0 MC 040801 1954/02/10 283.0 MC 040801 1954/02/11 270.0 MC 040801 1954/02/12 270.0 MC 040801 1954/02/13 306.0 MC 040801 1954/02/14 326.0 MC 040801 1954/02/15 326.0 MC 040801 1954/02/16 326.0 MC 040801 1954/02/17 270.0 MC 040801 1954/02/18 257.0 MC 040801 1954/02/19 257.0 MC 040801 1954/02/20 309.0 MC 040801 1954/02/21 268.0 MC 040801 1954/02/22 256.0 MC 040801 1954/02/23 317.0 MC 040801 1954/02/24 326.0 MC 040801 1954/02/25 326.0 MC 040801 1954/02/26 289.0 MC 040801 1954/02/27 283.0 MC 040801 1954/02/28 326.0 MC 040801 1954/03/01 300.0 MC 040801 1954/03/02 317.0 MC 040801 1954/03/03 340.0 MC 040801 1954/03/04 337.0 MC 040801 1954/03/05 385.0 MC 040801 1954/03/06 396.0 MC 040801 1954/03/07 394.0 MC 040801 1954/03/08 394.0 MC 040801 1954/03/09 396.0 MC 040801 1954/03/10 394.0 MC 040801 1954/03/11 394.0 MC 040801 1954/03/12 394.0 MC 040801 1954/03/13 394.0 MC 040801 1954/03/14 394.0 MC 040801 1954/03/15 394.0 MC 040801 1954/03/16 328.0 MC 040801 1954/03/17 253.0 MC 040801 1954/03/18 226.0 MC 040801 1954/03/19 226.0 MC 040801 1954/03/20 246.0 MC 040801 1954/03/21 282.0 MC 040801 1954/03/22 311.0 MC 040801 1954/03/23 311.0 MC 040801 1954/03/24 337.0 MC 040801 1954/03/25 337.0 MC 040801 1954/03/26 294.0 MC 040801 1954/03/27 283.0 MC 040801 1954/03/28 306.0 MC 040801 1954/03/29 277.0 MC 040801 1954/03/30 256.0 MC 040801 1954/03/31 155.0 MC 040801 1954/04/01 140.0 MC 040801 1954/04/02 140.0 MC 040801 1954/04/03 213.0 MC 040801 1954/04/04 226.0 MC 040801 1954/04/05 193.0 MC 040801 1954/04/06 115.0 MC 040801 1954/04/07 45.60 MC 040801 1954/04/08 28.60 MC 040801 1954/04/09 28.90 MC 040801 1954/04/10 28.60 MC 040801 1954/04/11 28.60 MC 040801 1954/04/12 28.90 MC 040801 1954/04/13 28.30 MC 040801 1954/04/14 28.60 MC 040801 1954/04/15 28.90 MC 040801 1954/04/16 29.20 MC 040801 1954/04/17 29.20 MC 040801 1954/04/18 27.60 MC 040801 1954/04/19 28.60 MC 040801 1954/04/20 28.30 MC 040801 1954/04/21 28.60 MC 040801 1954/04/22 28.90 MC 040801 1954/04/23 28.60 MC 040801 1954/04/24 28.90 MC 040801 1954/04/25 27.80 MC 040801 1954/04/26 29.20 MC 040801 1954/04/27 28.60 MC 040801 1954/04/28 28.90 MC 040801 1954/04/29 29.70 MC 040801 1954/04/30 30.90 MC 040801 1954/05/01 28.60 MC 040801 1954/05/02 29.20 MC 040801 1954/05/03 29.20 MC 040801 1954/05/04 28.60 MC 040801 1954/05/05 29.20 MC 040801 1954/05/06 70.20 MC 040801 1954/05/07 86.10 MC 040801 1954/05/08 85.50 MC 040801 1954/05/09 85.80 MC 040801 1954/05/10 125.0 MC 040801 1954/05/11 142.0 MC 040801 1954/05/12 142.0 MC 040801 1954/05/13 189.0 MC 040801 1954/05/14 202.0 MC 040801 1954/05/15 200.0 MC 040801 1954/05/16 151.0 MC 040801 1954/05/17 142.0 MC 040801 1954/05/18 142.0 MC 040801 1954/05/19 93.70 MC 040801 1954/05/20 37.10 MC 040801 1954/05/21 27.70 MC 040801 1954/05/22 28.90 MC 040801 1954/05/23 170.0 MC 040801 1954/05/24 200.0 MC 040801 1954/05/25 247.0 MC 040801 1954/05/26 257.0 MC 040801 1954/05/27 257.0 MC 040801 1954/05/28 223.0 MC 040801 1954/05/29 200.0 MC 040801 1954/05/30 278.0 MC 040801 1954/05/31 283.0 MC 040801 1954/06/01 209.0 MC 040801 1954/06/02 200.0 MC 040801 1954/06/03 106.0 MC 040801 1954/06/04 46.70 MC 040801 1954/06/05 28.60 MC 040801 1954/06/06 101.0 MC 040801 1954/06/07 274.0 MC 040801 1954/06/08 399.0 MC 040801 1954/06/09 425.0 MC 040801 1954/06/10 425.0 MC 040801 1954/06/11 365.0 MC 040801 1954/06/12 340.0 MC 040801 1954/06/13 297.0 MC 040801 1954/06/14 283.0 MC 040801 1954/06/15 245.0 MC 040801 1954/06/16 226.0 MC 040801 1954/06/17 226.0 MC 040801 1954/06/18 227.0 MC 040801 1954/06/19 226.0 MC 040801 1954/06/20 226.0 MC 040801 1954/06/21 276.0 MC 040801 1954/06/22 233.0 MC 040801 1954/06/23 292.0 MC 040801 1954/06/24 289.0 MC 040801 1954/06/25 221.0 MC 040801 1954/06/26 170.0 MC 040801 1954/06/27 255.0 MC 040801 1954/06/28 250.0 MC 040801 1954/06/29 228.0 MC 040801 1954/06/30 179.0 MC 040801 1954/07/01 170.0 MC 040801 1954/07/02 309.0 MC 040801 1954/07/03 218.0 MC 040801 1954/07/04 204.0 MC 040801 1954/07/05 225.0 MC 040801 1954/07/06 227.0 MC 040801 1954/07/07 229.0 MC 040801 1954/07/08 230.0 MC 040801 1954/07/09 279.0 MC 040801 1954/07/10 216.0 MC 040801 1954/07/11 277.0 MC 040801 1954/07/12 314.0 MC 040801 1954/07/13 227.0 MC 040801 1954/07/14 260.0 MC 040801 1954/07/15 253.0 MC 040801 1954/07/16 277.0 MC 040801 1954/07/17 283.0 MC 040801 1954/07/18 282.0 MC 040801 1954/07/19 294.0 MC 040801 1954/07/20 292.0 MC 040801 1954/07/21 246.0 MC 040801 1954/07/22 193.0 MC 040801 1954/07/23 171.0 MC 040801 1954/07/24 238.0 MC 040801 1954/07/25 283.0 MC 040801 1954/07/26 283.0 MC 040801 1954/07/27 283.0 MC 040801 1954/07/28 254.0 MC 040801 1954/07/29 242.0 MC 040801 1954/07/30 241.0 MC 040801 1954/07/31 241.0 MC 040801 1954/08/01 297.0 MC 040801 1954/08/02 311.0 MC 040801 1954/08/03 311.0 MC 040801 1954/08/04 311.0 MC 040801 1954/08/05 224.0 MC 040801 1954/08/06 200.0 MC 040801 1954/08/07 289.0 MC 040801 1954/08/08 311.0 MC 040801 1954/08/09 311.0 MC 040801 1954/08/10 268.0 MC 040801 1954/08/11 226.0 MC 040801 1954/08/12 183.0 MC 040801 1954/08/13 171.0 MC 040801 1954/08/14 245.0 MC 040801 1954/08/15 283.0 MC 040801 1954/08/16 323.0 MC 040801 1954/08/17 343.0 MC 040801 1954/08/18 300.0 MC 040801 1954/08/19 283.0 MC 040801 1954/08/20 283.0 MC 040801 1954/08/21 283.0 MC 040801 1954/08/22 283.0 MC 040801 1954/08/23 303.0 MC 040801 1954/08/24 311.0 MC 040801 1954/08/25 280.0 MC 040801 1954/08/26 257.0 MC 040801 1954/08/27 326.0 MC 040801 1954/08/28 337.0 MC 040801 1954/08/29 340.0 MC 040801 1954/08/30 337.0 MC 040801 1954/08/31 294.0 MC 040801 1954/09/01 209.0 MC 040801 1954/09/02 182.0 MC 040801 1954/09/03 181.0 MC 040801 1954/09/04 182.0 MC 040801 1954/09/05 182.0 MC 040801 1954/09/06 297.0 MC 040801 1954/09/07 311.0 MC 040801 1954/09/08 262.0 MC 040801 1954/09/09 241.0 MC 040801 1954/09/10 242.0 MC 040801 1954/09/11 300.0 MC 040801 1954/09/12 311.0 MC 040801 1954/09/13 311.0 MC 040801 1954/09/14 254.0 MC 040801 1954/09/15 243.0 MC 040801 1954/09/16 242.0 MC 040801 1954/09/17 266.0 MC 040801 1954/09/18 283.0 MC 040801 1954/09/19 283.0 MC 040801 1954/09/20 331.0 MC 040801 1954/09/21 343.0 MC 040801 1954/09/22 343.0 MC 040801 1954/09/23 343.0 MC 040801 1954/09/24 343.0 MC 040801 1954/09/25 343.0 MC 040801 1954/09/26 345.0 MC 040801 1954/09/27 343.0 MC 040801 1954/09/28 365.0 MC 040801 1954/09/29 371.0 MC 040801 1954/09/30 320.0 MC 040801 1954/10/01 314.0 MC 040801 1954/10/02 428.0 MC 040801 1954/10/03 501.0 MC 040801 1954/10/04 595.0 MC 040801 1954/10/05 535.0 MC 040801 1954/10/06 510.0 MC 040801 1954/10/07 510.0 MC 040801 1954/10/08 470.0 MC 040801 1954/10/09 453.0 MC 040801 1954/10/10 379.0 MC 040801 1954/10/11 428.0 MC 040801 1954/10/12 453.0 MC 040801 1954/10/13 453.0 MC 040801 1954/10/14 453.0 MC 040801 1954/10/15 447.0 MC 040801 1954/10/16 456.0 MC 040801 1954/10/17 450.0 MC 040801 1954/10/18 391.0 MC 040801 1954/10/19 328.0 MC 040801 1954/10/20 311.0 MC 040801 1954/10/21 311.0 MC 040801 1954/10/22 311.0 MC 040801 1954/10/23 311.0 MC 040801 1954/10/24 354.0 MC 040801 1954/10/25 368.0 MC 040801 1954/10/26 368.0 MC 040801 1954/10/27 368.0 MC 040801 1954/10/28 394.0 MC 040801 1954/10/29 394.0 MC 040801 1954/10/30 394.0 MC 040801 1954/10/31 394.0 MC 040801 1954/11/01 396.0 MC 040801 1954/11/02 362.0 MC 040801 1954/11/03 354.0 MC 040801 1954/11/04 297.0 MC 040801 1954/11/05 283.0 MC 040801 1954/11/06 283.0 MC 040801 1954/11/07 283.0 MC 040801 1954/11/08 371.0 MC 040801 1954/11/09 394.0 MC 040801 1954/11/10 394.0 MC 040801 1954/11/11 300.0 MC 040801 1954/11/12 215.0 MC 040801 1954/11/13 202.0 MC 040801 1954/11/14 343.0 MC 040801 1954/11/15 371.0 MC 040801 1954/11/16 368.0 MC 040801 1954/11/17 368.0 MC 040801 1954/11/18 292.0 MC 040801 1954/11/19 187.0 MC 040801 1954/11/20 292.0 MC 040801 1954/11/21 374.0 MC 040801 1954/11/22 297.0 MC 040801 1954/11/23 283.0 MC 040801 1954/11/24 262.0 MC 040801 1954/11/25 232.0 MC 040801 1954/11/26 227.0 MC 040801 1954/11/27 326.0 MC 040801 1954/11/28 340.0 MC 040801 1954/11/29 340.0 MC 040801 1954/11/30 343.0 MC 040801 1954/12/01 294.0 MC 040801 1954/12/02 261.0 MC 040801 1954/12/03 255.0 MC 040801 1954/12/04 323.0 MC 040801 1954/12/05 340.0 MC 040801 1954/12/06 337.0 MC 040801 1954/12/07 340.0 MC 040801 1954/12/08 365.0 MC 040801 1954/12/09 371.0 MC 040801 1954/12/10 368.0 MC 040801 1954/12/11 371.0 MC 040801 1954/12/12 323.0 MC 040801 1954/12/13 311.0 MC 040801 1954/12/14 337.0 MC 040801 1954/12/15 337.0 MC 040801 1954/12/16 314.0 MC 040801 1954/12/17 311.0 MC 040801 1954/12/18 311.0 MC 040801 1954/12/19 311.0 MC 040801 1954/12/20 311.0 MC 040801 1954/12/21 269.0 MC 040801 1954/12/22 277.0 MC 040801 1954/12/23 323.0 MC 040801 1954/12/24 374.0 MC 040801 1954/12/25 379.0 MC 040801 1954/12/26 377.0 MC 040801 1954/12/27 320.0 MC 040801 1954/12/28 311.0 MC 040801 1954/12/29 263.0 MC 040801 1954/12/30 227.0 MC 040801 1954/12/31 222.0 MC 040801 1955/01/01 220.0 MC 040801 1955/01/02 320.0 MC 040801 1955/01/03 340.0 MC 040801 1955/01/04 340.0 MC 040801 1955/01/05 354.0 MC 040801 1955/01/06 354.0 MC 040801 1955/01/07 388.0 MC 040801 1955/01/08 394.0 MC 040801 1955/01/09 394.0 MC 040801 1955/01/10 394.0 MC 040801 1955/01/11 394.0 MC 040801 1955/01/12 394.0 MC 040801 1955/01/13 394.0 MC 040801 1955/01/14 360.0 MC 040801 1955/01/15 340.0 MC 040801 1955/01/16 337.0 MC 040801 1955/01/17 365.0 MC 040801 1955/01/18 391.0 MC 040801 1955/01/19 394.0 MC 040801 1955/01/20 394.0 MC 040801 1955/01/21 394.0 MC 040801 1955/01/22 391.0 MC 040801 1955/01/23 394.0 MC 040801 1955/01/24 394.0 MC 040801 1955/01/25 394.0 MC 040801 1955/01/26 360.0 MC 040801 1955/01/27 354.0 MC 040801 1955/01/28 354.0 MC 040801 1955/01/29 391.0 MC 040801 1955/01/30 394.0 MC 040801 1955/01/31 379.0 MC 040801 1955/02/01 368.0 MC 040801 1955/02/02 368.0 MC 040801 1955/02/03 368.0 MC 040801 1955/02/04 368.0 MC 040801 1955/02/05 368.0 MC 040801 1955/02/06 394.0 MC 040801 1955/02/07 394.0 MC 040801 1955/02/08 394.0 MC 040801 1955/02/09 394.0 MC 040801 1955/02/10 394.0 MC 040801 1955/02/11 394.0 MC 040801 1955/02/12 396.0 MC 040801 1955/02/13 394.0 MC 040801 1955/02/14 394.0 MC 040801 1955/02/15 394.0 MC 040801 1955/02/16 394.0 MC 040801 1955/02/17 394.0 MC 040801 1955/02/18 394.0 MC 040801 1955/02/19 419.0 MC 040801 1955/02/20 425.0 MC 040801 1955/02/21 425.0 MC 040801 1955/02/22 405.0 MC 040801 1955/02/23 394.0 MC 040801 1955/02/24 345.0 MC 040801 1955/02/25 377.0 MC 040801 1955/02/26 394.0 MC 040801 1955/02/27 394.0 MC 040801 1955/02/28 413.0 MC 040801 1955/03/01 425.0 MC 040801 1955/03/02 425.0 MC 040801 1955/03/03 425.0 MC 040801 1955/03/04 425.0 MC 040801 1955/03/05 425.0 MC 040801 1955/03/06 425.0 MC 040801 1955/03/07 402.0 MC 040801 1955/03/08 379.0 MC 040801 1955/03/09 368.0 MC 040801 1955/03/10 368.0 MC 040801 1955/03/11 368.0 MC 040801 1955/03/12 408.0 MC 040801 1955/03/13 425.0 MC 040801 1955/03/14 385.0 MC 040801 1955/03/15 368.0 MC 040801 1955/03/16 368.0 MC 040801 1955/03/17 368.0 MC 040801 1955/03/18 368.0 MC 040801 1955/03/19 368.0 MC 040801 1955/03/20 368.0 MC 040801 1955/03/21 368.0 MC 040801 1955/03/22 371.0 MC 040801 1955/03/23 368.0 MC 040801 1955/03/24 368.0 MC 040801 1955/03/25 371.0 MC 040801 1955/03/26 368.0 MC 040801 1955/03/27 391.0 MC 040801 1955/03/28 394.0 MC 040801 1955/03/29 394.0 MC 040801 1955/03/30 374.0 MC 040801 1955/03/31 368.0 MC 040801 1955/04/01 345.0 MC 040801 1955/04/02 337.0 MC 040801 1955/04/03 337.0 MC 040801 1955/04/04 340.0 MC 040801 1955/04/05 337.0 MC 040801 1955/04/06 262.0 MC 040801 1955/04/07 229.0 MC 040801 1955/04/08 229.0 MC 040801 1955/04/09 229.0 MC 040801 1955/04/10 229.0 MC 040801 1955/04/11 229.0 MC 040801 1955/04/12 229.0 MC 040801 1955/04/13 176.0 MC 040801 1955/04/14 143.0 MC 040801 1955/04/15 143.0 MC 040801 1955/04/16 144.0 MC 040801 1955/04/17 143.0 MC 040801 1955/04/18 144.0 MC 040801 1955/04/19 144.0 MC 040801 1955/04/20 140.0 MC 040801 1955/04/21 142.0 MC 040801 1955/04/22 144.0 MC 040801 1955/04/23 142.0 MC 040801 1955/04/24 144.0 MC 040801 1955/04/25 142.0 MC 040801 1955/04/26 142.0 MC 040801 1955/04/27 143.0 MC 040801 1955/04/28 63.10 MC 040801 1955/04/29 28.60 MC 040801 1955/04/30 29.40 MC 040801 1955/05/01 28.60 MC 040801 1955/05/02 96.80 MC 040801 1955/05/03 142.0 MC 040801 1955/05/04 142.0 MC 040801 1955/05/05 143.0 MC 040801 1955/05/06 102.0 MC 040801 1955/05/07 85.20 MC 040801 1955/05/08 182.0 MC 040801 1955/05/09 238.0 MC 040801 1955/05/10 257.0 MC 040801 1955/05/11 300.0 MC 040801 1955/05/12 311.0 MC 040801 1955/05/13 311.0 MC 040801 1955/05/14 311.0 MC 040801 1955/05/15 311.0 MC 040801 1955/05/16 275.0 MC 040801 1955/05/17 226.0 MC 040801 1955/05/18 163.0 MC 040801 1955/05/19 142.0 MC 040801 1955/05/20 92.60 MC 040801 1955/05/21 86.60 MC 040801 1955/05/22 214.0 MC 040801 1955/05/23 257.0 MC 040801 1955/05/24 257.0 MC 040801 1955/05/25 199.0 MC 040801 1955/05/26 154.0 MC 040801 1955/05/27 144.0 MC 040801 1955/05/28 226.0 MC 040801 1955/05/29 257.0 MC 040801 1955/05/30 257.0 MC 040801 1955/05/31 257.0 MC 040801 1955/06/01 218.0 MC 040801 1955/06/02 200.0 MC 040801 1955/06/03 200.0 MC 040801 1955/06/04 248.0 MC 040801 1955/06/05 257.0 MC 040801 1955/06/06 239.0 MC 040801 1955/06/07 226.0 MC 040801 1955/06/08 226.0 MC 040801 1955/06/09 168.0 MC 040801 1955/06/10 156.0 MC 040801 1955/06/11 156.0 MC 040801 1955/06/12 255.0 MC 040801 1955/06/13 210.0 MC 040801 1955/06/14 200.0 MC 040801 1955/06/15 200.0 MC 040801 1955/06/16 158.0 MC 040801 1955/06/17 142.0 MC 040801 1955/06/18 192.0 MC 040801 1955/06/19 228.0 MC 040801 1955/06/20 226.0 MC 040801 1955/06/21 278.0 MC 040801 1955/06/22 283.0 MC 040801 1955/06/23 283.0 MC 040801 1955/06/24 245.0 MC 040801 1955/06/25 197.0 MC 040801 1955/06/26 247.0 MC 040801 1955/06/27 257.0 MC 040801 1955/06/28 233.0 MC 040801 1955/06/29 171.0 MC 040801 1955/06/30 170.0 MC 040801 1955/07/01 170.0 MC 040801 1955/07/02 216.0 MC 040801 1955/07/03 314.0 MC 040801 1955/07/04 337.0 MC 040801 1955/07/05 340.0 MC 040801 1955/07/06 279.0 MC 040801 1955/07/07 257.0 MC 040801 1955/07/08 276.0 MC 040801 1955/07/09 309.0 MC 040801 1955/07/10 311.0 MC 040801 1955/07/11 311.0 MC 040801 1955/07/12 311.0 MC 040801 1955/07/13 311.0 MC 040801 1955/07/14 334.0 MC 040801 1955/07/15 297.0 MC 040801 1955/07/16 283.0 MC 040801 1955/07/17 283.0 MC 040801 1955/07/18 283.0 MC 040801 1955/07/19 235.0 MC 040801 1955/07/20 214.0 MC 040801 1955/07/21 214.0 MC 040801 1955/07/22 214.0 MC 040801 1955/07/23 239.0 MC 040801 1955/07/24 257.0 MC 040801 1955/07/25 257.0 MC 040801 1955/07/26 256.0 MC 040801 1955/07/27 210.0 MC 040801 1955/07/28 199.0 MC 040801 1955/07/29 200.0 MC 040801 1955/07/30 200.0 MC 040801 1955/07/31 217.0 MC 040801 1955/08/01 252.0 MC 040801 1955/08/02 256.0 MC 040801 1955/08/03 256.0 MC 040801 1955/08/04 238.0 MC 040801 1955/08/05 226.0 MC 040801 1955/08/06 226.0 MC 040801 1955/08/07 226.0 MC 040801 1955/08/08 226.0 MC 040801 1955/08/09 226.0 MC 040801 1955/08/10 207.0 MC 040801 1955/08/11 200.0 MC 040801 1955/08/12 216.0 MC 040801 1955/08/13 225.0 MC 040801 1955/08/14 226.0 MC 040801 1955/08/15 225.0 MC 040801 1955/08/16 225.0 MC 040801 1955/08/17 226.0 MC 040801 1955/08/18 226.0 MC 040801 1955/08/19 226.0 MC 040801 1955/08/20 225.0 MC 040801 1955/08/21 226.0 MC 040801 1955/08/22 225.0 MC 040801 1955/08/23 225.0 MC 040801 1955/08/24 205.0 MC 040801 1955/08/25 200.0 MC 040801 1955/08/26 199.0 MC 040801 1955/08/27 199.0 MC 040801 1955/08/28 200.0 MC 040801 1955/08/29 199.0 MC 040801 1955/08/30 200.0 MC 040801 1955/08/31 176.0 MC 040801 1955/09/01 170.0 MC 040801 1955/09/02 170.0 MC 040801 1955/09/03 170.0 MC 040801 1955/09/04 214.0 MC 040801 1955/09/05 242.0 MC 040801 1955/09/06 241.0 MC 040801 1955/09/07 241.0 MC 040801 1955/09/08 241.0 MC 040801 1955/09/09 274.0 MC 040801 1955/09/10 283.0 MC 040801 1955/09/11 283.0 MC 040801 1955/09/12 328.0 MC 040801 1955/09/13 337.0 MC 040801 1955/09/14 337.0 MC 040801 1955/09/15 266.0 MC 040801 1955/09/16 256.0 MC 040801 1955/09/17 314.0 MC 040801 1955/09/18 337.0 MC 040801 1955/09/19 337.0 MC 040801 1955/09/20 306.0 MC 040801 1955/09/21 146.0 MC 040801 1955/09/22 140.0 MC 040801 1955/09/23 309.0 MC 040801 1955/09/24 337.0 MC 040801 1955/09/25 337.0 MC 040801 1955/09/26 337.0 MC 040801 1955/09/27 337.0 MC 040801 1955/09/28 228.0 MC 040801 1955/09/29 140.0 MC 040801 1955/09/30 343.0 MC 040801 1955/10/01 351.0 MC 040801 1955/10/02 351.0 MC 040801 1955/10/03 354.0 MC 040801 1955/10/04 354.0 MC 040801 1955/10/05 145.0 MC 040801 1955/10/06 142.0 MC 040801 1955/10/07 348.0 MC 040801 1955/10/08 354.0 MC 040801 1955/10/09 354.0 MC 040801 1955/10/10 354.0 MC 040801 1955/10/11 183.0 MC 040801 1955/10/12 142.0 MC 040801 1955/10/13 142.0 MC 040801 1955/10/14 348.0 MC 040801 1955/10/15 354.0 MC 040801 1955/10/16 354.0 MC 040801 1955/10/17 351.0 MC 040801 1955/10/18 144.0 MC 040801 1955/10/19 85.80 MC 040801 1955/10/20 85.20 MC 040801 1955/10/21 297.0 MC 040801 1955/10/22 354.0 MC 040801 1955/10/23 354.0 MC 040801 1955/10/24 306.0 MC 040801 1955/10/25 118.0 MC 040801 1955/10/26 116.0 MC 040801 1955/10/27 115.0 MC 040801 1955/10/28 337.0 MC 040801 1955/10/29 354.0 MC 040801 1955/10/30 354.0 MC 040801 1955/10/31 354.0 MC 040801 1955/11/01 219.0 MC 040801 1955/11/02 96.30 MC 040801 1955/11/03 85.80 MC 040801 1955/11/04 343.0 MC 040801 1955/11/05 354.0 MC 040801 1955/11/06 357.0 MC 040801 1955/11/07 354.0 MC 040801 1955/11/08 354.0 MC 040801 1955/11/09 297.0 MC 040801 1955/11/10 286.0 MC 040801 1955/11/11 283.0 MC 040801 1955/11/12 286.0 MC 040801 1955/11/13 283.0 MC 040801 1955/11/14 234.0 MC 040801 1955/11/15 328.0 MC 040801 1955/11/16 354.0 MC 040801 1955/11/17 354.0 MC 040801 1955/11/18 354.0 MC 040801 1955/11/19 253.0 MC 040801 1955/11/20 226.0 MC 040801 1955/11/21 212.0 MC 040801 1955/11/22 200.0 MC 040801 1955/11/23 200.0 MC 040801 1955/11/24 351.0 MC 040801 1955/11/25 422.0 MC 040801 1955/11/26 303.0 MC 040801 1955/11/27 254.0 MC 040801 1955/11/28 272.0 MC 040801 1955/11/29 283.0 MC 040801 1955/11/30 283.0 MC 040801 1955/12/01 283.0 MC 040801 1955/12/02 309.0 MC 040801 1955/12/03 334.0 MC 040801 1955/12/04 337.0 MC 040801 1955/12/05 337.0 MC 040801 1955/12/06 294.0 MC 040801 1955/12/07 283.0 MC 040801 1955/12/08 283.0 MC 040801 1955/12/09 306.0 MC 040801 1955/12/10 311.0 MC 040801 1955/12/11 311.0 MC 040801 1955/12/12 331.0 MC 040801 1955/12/13 337.0 MC 040801 1955/12/14 337.0 MC 040801 1955/12/15 317.0 MC 040801 1955/12/16 311.0 MC 040801 1955/12/17 311.0 MC 040801 1955/12/18 311.0 MC 040801 1955/12/19 320.0 MC 040801 1955/12/20 320.0 MC 040801 1955/12/21 351.0 MC 040801 1955/12/22 371.0 MC 040801 1955/12/23 368.0 MC 040801 1955/12/24 368.0 MC 040801 1955/12/25 368.0 MC 040801 1955/12/26 368.0 MC 040801 1955/12/27 368.0 MC 040801 1955/12/28 280.0 MC 040801 1955/12/29 257.0 MC 040801 1955/12/30 257.0 MC 040801 1955/12/31 317.0 MC 040801 1956/01/01 340.0 MC 040801 1956/01/02 340.0 MC 040801 1956/01/03 340.0 MC 040801 1956/01/04 337.0 MC 040801 1956/01/05 340.0 MC 040801 1956/01/06 337.0 MC 040801 1956/01/07 337.0 MC 040801 1956/01/08 340.0 MC 040801 1956/01/09 388.0 MC 040801 1956/01/10 394.0 MC 040801 1956/01/11 394.0 MC 040801 1956/01/12 345.0 MC 040801 1956/01/13 340.0 MC 040801 1956/01/14 337.0 MC 040801 1956/01/15 337.0 MC 040801 1956/01/16 340.0 MC 040801 1956/01/17 337.0 MC 040801 1956/01/18 340.0 MC 040801 1956/01/19 337.0 MC 040801 1956/01/20 340.0 MC 040801 1956/01/21 337.0 MC 040801 1956/01/22 340.0 MC 040801 1956/01/23 340.0 MC 040801 1956/01/24 340.0 MC 040801 1956/01/25 337.0 MC 040801 1956/01/26 340.0 MC 040801 1956/01/27 337.0 MC 040801 1956/01/28 340.0 MC 040801 1956/01/29 337.0 MC 040801 1956/01/30 340.0 MC 040801 1956/01/31 345.0 MC 040801 1956/02/01 311.0 MC 040801 1956/02/02 311.0 MC 040801 1956/02/03 311.0 MC 040801 1956/02/04 311.0 MC 040801 1956/02/05 309.0 MC 040801 1956/02/06 334.0 MC 040801 1956/02/07 337.0 MC 040801 1956/02/08 337.0 MC 040801 1956/02/09 340.0 MC 040801 1956/02/10 362.0 MC 040801 1956/02/11 368.0 MC 040801 1956/02/12 368.0 MC 040801 1956/02/13 368.0 MC 040801 1956/02/14 368.0 MC 040801 1956/02/15 314.0 MC 040801 1956/02/16 283.0 MC 040801 1956/02/17 283.0 MC 040801 1956/02/18 331.0 MC 040801 1956/02/19 337.0 MC 040801 1956/02/20 337.0 MC 040801 1956/02/21 340.0 MC 040801 1956/02/22 337.0 MC 040801 1956/02/23 337.0 MC 040801 1956/02/24 377.0 MC 040801 1956/02/25 396.0 MC 040801 1956/02/26 396.0 MC 040801 1956/02/27 394.0 MC 040801 1956/02/28 215.0 MC 040801 1956/02/29 114.0 MC 040801 1956/03/01 297.0 MC 040801 1956/03/02 394.0 MC 040801 1956/03/03 348.0 MC 040801 1956/03/04 337.0 MC 040801 1956/03/05 337.0 MC 040801 1956/03/06 337.0 MC 040801 1956/03/07 337.0 MC 040801 1956/03/08 317.0 MC 040801 1956/03/09 311.0 MC 040801 1956/03/10 331.0 MC 040801 1956/03/11 337.0 MC 040801 1956/03/12 340.0 MC 040801 1956/03/13 257.0 MC 040801 1956/03/14 200.0 MC 040801 1956/03/15 200.0 MC 040801 1956/03/16 200.0 MC 040801 1956/03/17 371.0 MC 040801 1956/03/18 394.0 MC 040801 1956/03/19 394.0 MC 040801 1956/03/20 394.0 MC 040801 1956/03/21 311.0 MC 040801 1956/03/22 253.0 MC 040801 1956/03/23 253.0 MC 040801 1956/03/24 300.0 MC 040801 1956/03/25 311.0 MC 040801 1956/03/26 311.0 MC 040801 1956/03/27 217.0 MC 040801 1956/03/28 283.0 MC 040801 1956/03/29 283.0 MC 040801 1956/03/30 283.0 MC 040801 1956/03/31 283.0 MC 040801 1956/04/01 283.0 MC 040801 1956/04/02 283.0 MC 040801 1956/04/03 237.0 MC 040801 1956/04/04 201.0 MC 040801 1956/04/05 201.0 MC 040801 1956/04/06 147.0 MC 040801 1956/04/07 140.0 MC 040801 1956/04/08 262.0 MC 040801 1956/04/09 282.0 MC 040801 1956/04/10 232.0 MC 040801 1956/04/11 286.0 MC 040801 1956/04/12 204.0 MC 040801 1956/04/13 200.0 MC 040801 1956/04/14 101.0 MC 040801 1956/04/15 85.20 MC 040801 1956/04/16 50.10 MC 040801 1956/04/17 28.60 MC 040801 1956/04/18 28.90 MC 040801 1956/04/19 28.60 MC 040801 1956/04/20 28.60 MC 040801 1956/04/21 91.50 MC 040801 1956/04/22 113.0 MC 040801 1956/04/23 114.0 MC 040801 1956/04/24 235.0 MC 040801 1956/04/25 254.0 MC 040801 1956/04/26 255.0 MC 040801 1956/04/27 255.0 MC 040801 1956/04/28 180.0 MC 040801 1956/04/29 66.00 MC 040801 1956/04/30 28.60 MC 040801 1956/05/01 28.60 MC 040801 1956/05/02 28.60 MC 040801 1956/05/03 79.30 MC 040801 1956/05/04 86.10 MC 040801 1956/05/05 85.20 MC 040801 1956/05/06 159.0 MC 040801 1956/05/07 171.0 MC 040801 1956/05/08 215.0 MC 040801 1956/05/09 226.0 MC 040801 1956/05/10 179.0 MC 040801 1956/05/11 171.0 MC 040801 1956/05/12 119.0 MC 040801 1956/05/13 65.70 MC 040801 1956/05/14 33.40 MC 040801 1956/05/15 77.90 MC 040801 1956/05/16 85.20 MC 040801 1956/05/17 85.20 MC 040801 1956/05/18 53.50 MC 040801 1956/05/19 28.60 MC 040801 1956/05/20 35.10 MC 040801 1956/05/21 36.20 MC 040801 1956/05/22 98.80 MC 040801 1956/05/23 65.40 MC 040801 1956/05/24 56.90 MC 040801 1956/05/25 143.0 MC 040801 1956/05/26 226.0 MC 040801 1956/05/27 226.0 MC 040801 1956/05/28 226.0 MC 040801 1956/05/29 86.10 MC 040801 1956/05/30 114.0 MC 040801 1956/05/31 29.40 MC 040801 1956/06/01 29.40 MC 040801 1956/06/02 29.20 MC 040801 1956/06/03 29.40 MC 040801 1956/06/04 28.60 MC 040801 1956/06/05 216.0 MC 040801 1956/06/06 42.80 MC 040801 1956/06/07 23.20 MC 040801 1956/06/08 23.20 MC 040801 1956/06/09 23.20 MC 040801 1956/06/10 225.0 MC 040801 1956/06/11 231.0 MC 040801 1956/06/12 241.0 MC 040801 1956/06/13 110.0 MC 040801 1956/06/14 23.20 MC 040801 1956/06/15 155.0 MC 040801 1956/06/16 242.0 MC 040801 1956/06/17 240.0 MC 040801 1956/06/18 175.0 MC 040801 1956/06/19 115.0 MC 040801 1956/06/20 200.0 MC 040801 1956/06/21 241.0 MC 040801 1956/06/22 240.0 MC 040801 1956/06/23 239.0 MC 040801 1956/06/24 238.0 MC 040801 1956/06/25 240.0 MC 040801 1956/06/26 170.0 MC 040801 1956/06/27 140.0 MC 040801 1956/06/28 142.0 MC 040801 1956/06/29 142.0 MC 040801 1956/06/30 117.0 MC 040801 1956/07/01 218.0 MC 040801 1956/07/02 225.0 MC 040801 1956/07/03 191.0 MC 040801 1956/07/04 226.0 MC 040801 1956/07/05 226.0 MC 040801 1956/07/06 235.0 MC 040801 1956/07/07 283.0 MC 040801 1956/07/08 283.0 MC 040801 1956/07/09 283.0 MC 040801 1956/07/10 283.0 MC 040801 1956/07/11 244.0 MC 040801 1956/07/12 193.0 MC 040801 1956/07/13 170.0 MC 040801 1956/07/14 243.0 MC 040801 1956/07/15 258.0 MC 040801 1956/07/16 258.0 MC 040801 1956/07/17 212.0 MC 040801 1956/07/18 199.0 MC 040801 1956/07/19 244.0 MC 040801 1956/07/20 259.0 MC 040801 1956/07/21 257.0 MC 040801 1956/07/22 258.0 MC 040801 1956/07/23 259.0 MC 040801 1956/07/24 257.0 MC 040801 1956/07/25 257.0 MC 040801 1956/07/26 218.0 MC 040801 1956/07/27 214.0 MC 040801 1956/07/28 251.0 MC 040801 1956/07/29 257.0 MC 040801 1956/07/30 257.0 MC 040801 1956/07/31 208.0 MC 040801 1956/08/01 170.0 MC 040801 1956/08/02 230.0 MC 040801 1956/08/03 257.0 MC 040801 1956/08/04 257.0 MC 040801 1956/08/05 257.0 MC 040801 1956/08/06 257.0 MC 040801 1956/08/07 294.0 MC 040801 1956/08/08 311.0 MC 040801 1956/08/09 360.0 MC 040801 1956/08/10 371.0 MC 040801 1956/08/11 371.0 MC 040801 1956/08/12 371.0 MC 040801 1956/08/13 371.0 MC 040801 1956/08/14 294.0 MC 040801 1956/08/15 280.0 MC 040801 1956/08/16 280.0 MC 040801 1956/08/17 281.0 MC 040801 1956/08/18 281.0 MC 040801 1956/08/19 280.0 MC 040801 1956/08/20 357.0 MC 040801 1956/08/21 371.0 MC 040801 1956/08/22 371.0 MC 040801 1956/08/23 331.0 MC 040801 1956/08/24 228.0 MC 040801 1956/08/25 170.0 MC 040801 1956/08/26 170.0 MC 040801 1956/08/27 204.0 MC 040801 1956/08/28 274.0 MC 040801 1956/08/29 282.0 MC 040801 1956/08/30 238.0 MC 040801 1956/08/31 348.0 MC 040801 1956/09/01 371.0 MC 040801 1956/09/02 371.0 MC 040801 1956/09/03 416.0 MC 040801 1956/09/04 425.0 MC 040801 1956/09/05 374.0 MC 040801 1956/09/06 270.0 MC 040801 1956/09/07 260.0 MC 040801 1956/09/08 326.0 MC 040801 1956/09/09 340.0 MC 040801 1956/09/10 340.0 MC 040801 1956/09/11 340.0 MC 040801 1956/09/12 289.0 MC 040801 1956/09/13 343.0 MC 040801 1956/09/14 371.0 MC 040801 1956/09/15 371.0 MC 040801 1956/09/16 371.0 MC 040801 1956/09/17 371.0 MC 040801 1956/09/18 391.0 MC 040801 1956/09/19 396.0 MC 040801 1956/09/20 416.0 MC 040801 1956/09/21 428.0 MC 040801 1956/09/22 538.0 MC 040801 1956/09/23 572.0 MC 040801 1956/09/24 569.0 MC 040801 1956/09/25 569.0 MC 040801 1956/09/26 498.0 MC 040801 1956/09/27 416.0 MC 040801 1956/09/28 362.0 MC 040801 1956/09/29 425.0 MC 040801 1956/09/30 425.0 MC 040801 1956/10/01 425.0 MC 040801 1956/10/02 425.0 MC 040801 1956/10/03 425.0 MC 040801 1956/10/04 425.0 MC 040801 1956/10/05 425.0 MC 040801 1956/10/06 425.0 MC 040801 1956/10/07 425.0 MC 040801 1956/10/08 425.0 MC 040801 1956/10/09 425.0 MC 040801 1956/10/10 425.0 MC 040801 1956/10/11 501.0 MC 040801 1956/10/12 501.0 MC 040801 1956/10/13 484.0 MC 040801 1956/10/14 481.0 MC 040801 1956/10/15 447.0 MC 040801 1956/10/16 425.0 MC 040801 1956/10/17 425.0 MC 040801 1956/10/18 425.0 MC 040801 1956/10/19 425.0 MC 040801 1956/10/20 425.0 MC 040801 1956/10/21 425.0 MC 040801 1956/10/22 425.0 MC 040801 1956/10/23 425.0 MC 040801 1956/10/24 425.0 MC 040801 1956/10/25 425.0 MC 040801 1956/10/26 425.0 MC 040801 1956/10/27 425.0 MC 040801 1956/10/28 425.0 MC 040801 1956/10/29 473.0 MC 040801 1956/10/30 379.0 MC 040801 1956/10/31 311.0 MC 040801 1956/11/01 283.0 MC 040801 1956/11/02 283.0 MC 040801 1956/11/03 357.0 MC 040801 1956/11/04 374.0 MC 040801 1956/11/05 374.0 MC 040801 1956/11/06 371.0 MC 040801 1956/11/07 303.0 MC 040801 1956/11/08 283.0 MC 040801 1956/11/09 283.0 MC 040801 1956/11/10 357.0 MC 040801 1956/11/11 371.0 MC 040801 1956/11/12 388.0 MC 040801 1956/11/13 425.0 MC 040801 1956/11/14 425.0 MC 040801 1956/11/15 425.0 MC 040801 1956/11/16 422.0 MC 040801 1956/11/17 428.0 MC 040801 1956/11/18 385.0 MC 040801 1956/11/19 320.0 MC 040801 1956/11/20 267.0 MC 040801 1956/11/21 254.0 MC 040801 1956/11/22 182.0 MC 040801 1956/11/23 170.0 MC 040801 1956/11/24 270.0 MC 040801 1956/11/25 286.0 MC 040801 1956/11/26 286.0 MC 040801 1956/11/27 286.0 MC 040801 1956/11/28 283.0 MC 040801 1956/11/29 283.0 MC 040801 1956/11/30 317.0 MC 040801 1956/12/01 340.0 MC 040801 1956/12/02 340.0 MC 040801 1956/12/03 394.0 MC 040801 1956/12/04 399.0 MC 040801 1956/12/05 399.0 MC 040801 1956/12/06 422.0 MC 040801 1956/12/07 425.0 MC 040801 1956/12/08 425.0 MC 040801 1956/12/09 428.0 MC 040801 1956/12/10 382.0 MC 040801 1956/12/11 368.0 MC 040801 1956/12/12 368.0 MC 040801 1956/12/13 368.0 MC 040801 1956/12/14 303.0 MC 040801 1956/12/15 360.0 MC 040801 1956/12/16 368.0 MC 040801 1956/12/17 368.0 MC 040801 1956/12/18 323.0 MC 040801 1956/12/19 311.0 MC 040801 1956/12/20 238.0 MC 040801 1956/12/21 253.0 MC 040801 1956/12/22 254.0 MC 040801 1956/12/23 255.0 MC 040801 1956/12/24 306.0 MC 040801 1956/12/25 311.0 MC 040801 1956/12/26 267.0 MC 040801 1956/12/27 303.0 MC 040801 1956/12/28 362.0 MC 040801 1956/12/29 371.0 MC 040801 1956/12/30 368.0 MC 040801 1956/12/31 368.0 MC 040801 1957/01/01 371.0 MC 040801 1957/01/02 388.0 MC 040801 1957/01/03 396.0 MC 040801 1957/01/04 419.0 MC 040801 1957/01/05 425.0 MC 040801 1957/01/06 425.0 MC 040801 1957/01/07 422.0 MC 040801 1957/01/08 422.0 MC 040801 1957/01/09 422.0 MC 040801 1957/01/10 430.0 MC 040801 1957/01/11 433.0 MC 040801 1957/01/12 425.0 MC 040801 1957/01/13 422.0 MC 040801 1957/01/14 445.0 MC 040801 1957/01/15 453.0 MC 040801 1957/01/16 456.0 MC 040801 1957/01/17 456.0 MC 040801 1957/01/18 459.0 MC 040801 1957/01/19 456.0 MC 040801 1957/01/20 456.0 MC 040801 1957/01/21 456.0 MC 040801 1957/01/22 408.0 MC 040801 1957/01/23 343.0 MC 040801 1957/01/24 337.0 MC 040801 1957/01/25 340.0 MC 040801 1957/01/26 388.0 MC 040801 1957/01/27 394.0 MC 040801 1957/01/28 394.0 MC 040801 1957/01/29 396.0 MC 040801 1957/01/30 379.0 MC 040801 1957/01/31 371.0 MC 040801 1957/02/01 368.0 MC 040801 1957/02/02 371.0 MC 040801 1957/02/03 425.0 MC 040801 1957/02/04 453.0 MC 040801 1957/02/05 456.0 MC 040801 1957/02/06 453.0 MC 040801 1957/02/07 453.0 MC 040801 1957/02/08 453.0 MC 040801 1957/02/09 453.0 MC 040801 1957/02/10 453.0 MC 040801 1957/02/11 456.0 MC 040801 1957/02/12 456.0 MC 040801 1957/02/13 450.0 MC 040801 1957/02/14 453.0 MC 040801 1957/02/15 450.0 MC 040801 1957/02/16 450.0 MC 040801 1957/02/17 450.0 MC 040801 1957/02/18 456.0 MC 040801 1957/02/19 456.0 MC 040801 1957/02/20 453.0 MC 040801 1957/02/21 456.0 MC 040801 1957/02/22 450.0 MC 040801 1957/02/23 450.0 MC 040801 1957/02/24 408.0 MC 040801 1957/02/25 396.0 MC 040801 1957/02/26 399.0 MC 040801 1957/02/27 399.0 MC 040801 1957/02/28 422.0 MC 040801 1957/03/01 425.0 MC 040801 1957/03/02 425.0 MC 040801 1957/03/03 425.0 MC 040801 1957/03/04 411.0 MC 040801 1957/03/05 394.0 MC 040801 1957/03/06 399.0 MC 040801 1957/03/07 345.0 MC 040801 1957/03/08 337.0 MC 040801 1957/03/09 368.0 MC 040801 1957/03/10 368.0 MC 040801 1957/03/11 371.0 MC 040801 1957/03/12 419.0 MC 040801 1957/03/13 425.0 MC 040801 1957/03/14 425.0 MC 040801 1957/03/15 428.0 MC 040801 1957/03/16 425.0 MC 040801 1957/03/17 379.0 MC 040801 1957/03/18 368.0 MC 040801 1957/03/19 391.0 MC 040801 1957/03/20 396.0 MC 040801 1957/03/21 360.0 MC 040801 1957/03/22 337.0 MC 040801 1957/03/23 337.0 MC 040801 1957/03/24 337.0 MC 040801 1957/03/25 340.0 MC 040801 1957/03/26 340.0 MC 040801 1957/03/27 300.0 MC 040801 1957/03/28 283.0 MC 040801 1957/03/29 283.0 MC 040801 1957/03/30 283.0 MC 040801 1957/03/31 283.0 MC 040801 1957/04/01 248.0 MC 040801 1957/04/02 229.0 MC 040801 1957/04/03 230.0 MC 040801 1957/04/04 189.0 MC 040801 1957/04/05 169.0 MC 040801 1957/04/06 98.00 MC 040801 1957/04/07 85.20 MC 040801 1957/04/08 85.50 MC 040801 1957/04/09 163.0 MC 040801 1957/04/10 171.0 MC 040801 1957/04/11 272.0 MC 040801 1957/04/12 283.0 MC 040801 1957/04/13 283.0 MC 040801 1957/04/14 283.0 MC 040801 1957/04/15 240.0 MC 040801 1957/04/16 208.0 MC 040801 1957/04/17 199.0 MC 040801 1957/04/18 201.0 MC 040801 1957/04/19 202.0 MC 040801 1957/04/20 149.0 MC 040801 1957/04/21 144.0 MC 040801 1957/04/22 47.30 MC 040801 1957/04/23 28.60 MC 040801 1957/04/24 29.20 MC 040801 1957/04/25 28.30 MC 040801 1957/04/26 28.90 MC 040801 1957/04/27 125.0 MC 040801 1957/04/28 143.0 MC 040801 1957/04/29 143.0 MC 040801 1957/04/30 144.0 MC 040801 1957/05/01 193.0 MC 040801 1957/05/02 245.0 MC 040801 1957/05/03 292.0 MC 040801 1957/05/04 314.0 MC 040801 1957/05/05 314.0 MC 040801 1957/05/06 314.0 MC 040801 1957/05/07 286.0 MC 040801 1957/05/08 281.0 MC 040801 1957/05/09 281.0 MC 040801 1957/05/10 300.0 MC 040801 1957/05/11 303.0 MC 040801 1957/05/12 303.0 MC 040801 1957/05/13 303.0 MC 040801 1957/05/14 306.0 MC 040801 1957/05/15 233.0 MC 040801 1957/05/16 197.0 MC 040801 1957/05/17 176.0 MC 040801 1957/05/18 155.0 MC 040801 1957/05/19 155.0 MC 040801 1957/05/20 155.0 MC 040801 1957/05/21 181.0 MC 040801 1957/05/22 199.0 MC 040801 1957/05/23 200.0 MC 040801 1957/05/24 265.0 MC 040801 1957/05/25 311.0 MC 040801 1957/05/26 314.0 MC 040801 1957/05/27 221.0 MC 040801 1957/05/28 199.0 MC 040801 1957/05/29 153.0 MC 040801 1957/05/30 92.00 MC 040801 1957/05/31 84.40 MC 040801 1957/06/01 205.0 MC 040801 1957/06/02 257.0 MC 040801 1957/06/03 208.0 MC 040801 1957/06/04 199.0 MC 040801 1957/06/05 167.0 MC 040801 1957/06/06 156.0 MC 040801 1957/06/07 157.0 MC 040801 1957/06/08 157.0 MC 040801 1957/06/09 164.0 MC 040801 1957/06/10 157.0 MC 040801 1957/06/11 309.0 MC 040801 1957/06/12 340.0 MC 040801 1957/06/13 337.0 MC 040801 1957/06/14 204.0 MC 040801 1957/06/15 125.0 MC 040801 1957/06/16 180.0 MC 040801 1957/06/17 247.0 MC 040801 1957/06/18 253.0 MC 040801 1957/06/19 254.0 MC 040801 1957/06/20 216.0 MC 040801 1957/06/21 199.0 MC 040801 1957/06/22 199.0 MC 040801 1957/06/23 200.0 MC 040801 1957/06/24 201.0 MC 040801 1957/06/25 200.0 MC 040801 1957/06/26 151.0 MC 040801 1957/06/27 142.0 MC 040801 1957/06/28 94.30 MC 040801 1957/06/29 35.10 MC 040801 1957/06/30 29.40 MC 040801 1957/07/01 30.60 MC 040801 1957/07/02 29.70 MC 040801 1957/07/03 28.60 MC 040801 1957/07/04 28.60 MC 040801 1957/07/05 28.60 MC 040801 1957/07/06 219.0 MC 040801 1957/07/07 283.0 MC 040801 1957/07/08 331.0 MC 040801 1957/07/09 337.0 MC 040801 1957/07/10 340.0 MC 040801 1957/07/11 283.0 MC 040801 1957/07/12 255.0 MC 040801 1957/07/13 328.0 MC 040801 1957/07/14 340.0 MC 040801 1957/07/15 337.0 MC 040801 1957/07/16 388.0 MC 040801 1957/07/17 190.0 MC 040801 1957/07/18 255.0 MC 040801 1957/07/19 416.0 MC 040801 1957/07/20 396.0 MC 040801 1957/07/21 394.0 MC 040801 1957/07/22 394.0 MC 040801 1957/07/23 326.0 MC 040801 1957/07/24 309.0 MC 040801 1957/07/25 220.0 MC 040801 1957/07/26 200.0 MC 040801 1957/07/27 238.0 MC 040801 1957/07/28 253.0 MC 040801 1957/07/29 235.0 MC 040801 1957/07/30 230.0 MC 040801 1957/07/31 232.0 MC 040801 1957/08/01 223.0 MC 040801 1957/08/02 209.0 MC 040801 1957/08/03 209.0 MC 040801 1957/08/04 257.0 MC 040801 1957/08/05 266.0 MC 040801 1957/08/06 283.0 MC 040801 1957/08/07 297.0 MC 040801 1957/08/08 297.0 MC 040801 1957/08/09 317.0 MC 040801 1957/08/10 326.0 MC 040801 1957/08/11 326.0 MC 040801 1957/08/12 317.0 MC 040801 1957/08/13 311.0 MC 040801 1957/08/14 289.0 MC 040801 1957/08/15 271.0 MC 040801 1957/08/16 273.0 MC 040801 1957/08/17 300.0 MC 040801 1957/08/18 311.0 MC 040801 1957/08/19 309.0 MC 040801 1957/08/20 311.0 MC 040801 1957/08/21 311.0 MC 040801 1957/08/22 311.0 MC 040801 1957/08/23 311.0 MC 040801 1957/08/24 311.0 MC 040801 1957/08/25 311.0 MC 040801 1957/08/26 311.0 MC 040801 1957/08/27 311.0 MC 040801 1957/08/28 311.0 MC 040801 1957/08/29 268.0 MC 040801 1957/08/30 255.0 MC 040801 1957/08/31 255.0 MC 040801 1957/09/01 294.0 MC 040801 1957/09/02 320.0 MC 040801 1957/09/03 311.0 MC 040801 1957/09/04 311.0 MC 040801 1957/09/05 311.0 MC 040801 1957/09/06 262.0 MC 040801 1957/09/07 309.0 MC 040801 1957/09/08 311.0 MC 040801 1957/09/09 331.0 MC 040801 1957/09/10 377.0 MC 040801 1957/09/11 348.0 MC 040801 1957/09/12 351.0 MC 040801 1957/09/13 399.0 MC 040801 1957/09/14 371.0 MC 040801 1957/09/15 371.0 MC 040801 1957/09/16 323.0 MC 040801 1957/09/17 345.0 MC 040801 1957/09/18 309.0 MC 040801 1957/09/19 328.0 MC 040801 1957/09/20 391.0 MC 040801 1957/09/21 413.0 MC 040801 1957/09/22 456.0 MC 040801 1957/09/23 413.0 MC 040801 1957/09/24 436.0 MC 040801 1957/09/25 425.0 MC 040801 1957/09/26 388.0 MC 040801 1957/09/27 289.0 MC 040801 1957/09/28 292.0 MC 040801 1957/09/29 456.0 MC 040801 1957/09/30 425.0 MC 040801 1957/10/01 396.0 MC 040801 1957/10/02 459.0 MC 040801 1957/10/03 447.0 MC 040801 1957/10/04 399.0 MC 040801 1957/10/05 399.0 MC 040801 1957/10/06 399.0 MC 040801 1957/10/07 399.0 MC 040801 1957/10/08 354.0 MC 040801 1957/10/09 343.0 MC 040801 1957/10/10 306.0 MC 040801 1957/10/11 289.0 MC 040801 1957/10/12 289.0 MC 040801 1957/10/13 379.0 MC 040801 1957/10/14 399.0 MC 040801 1957/10/15 447.0 MC 040801 1957/10/16 453.0 MC 040801 1957/10/17 453.0 MC 040801 1957/10/18 306.0 MC 040801 1957/10/19 337.0 MC 040801 1957/10/20 436.0 MC 040801 1957/10/21 456.0 MC 040801 1957/10/22 453.0 MC 040801 1957/10/23 453.0 MC 040801 1957/10/24 323.0 MC 040801 1957/10/25 100.0 MC 040801 1957/10/26 123.0 MC 040801 1957/10/27 259.0 MC 040801 1957/10/28 320.0 MC 040801 1957/10/29 343.0 MC 040801 1957/10/30 343.0 MC 040801 1957/10/31 343.0 MC 040801 1957/11/01 343.0 MC 040801 1957/11/02 340.0 MC 040801 1957/11/03 340.0 MC 040801 1957/11/04 343.0 MC 040801 1957/11/05 343.0 MC 040801 1957/11/06 289.0 MC 040801 1957/11/07 289.0 MC 040801 1957/11/08 289.0 MC 040801 1957/11/09 289.0 MC 040801 1957/11/10 306.0 MC 040801 1957/11/11 317.0 MC 040801 1957/11/12 314.0 MC 040801 1957/11/13 273.0 MC 040801 1957/11/14 255.0 MC 040801 1957/11/15 257.0 MC 040801 1957/11/16 328.0 MC 040801 1957/11/17 371.0 MC 040801 1957/11/18 374.0 MC 040801 1957/11/19 323.0 MC 040801 1957/11/20 314.0 MC 040801 1957/11/21 314.0 MC 040801 1957/11/22 317.0 MC 040801 1957/11/23 354.0 MC 040801 1957/11/24 371.0 MC 040801 1957/11/25 371.0 MC 040801 1957/11/26 419.0 MC 040801 1957/11/27 447.0 MC 040801 1957/11/28 459.0 MC 040801 1957/11/29 479.0 MC 040801 1957/11/30 484.0 MC 040801 1957/12/01 481.0 MC 040801 1957/12/02 481.0 MC 040801 1957/12/03 445.0 MC 040801 1957/12/04 428.0 MC 040801 1957/12/05 428.0 MC 040801 1957/12/06 430.0 MC 040801 1957/12/07 428.0 MC 040801 1957/12/08 428.0 MC 040801 1957/12/09 428.0 MC 040801 1957/12/10 428.0 MC 040801 1957/12/11 430.0 MC 040801 1957/12/12 428.0 MC 040801 1957/12/13 428.0 MC 040801 1957/12/14 428.0 MC 040801 1957/12/15 428.0 MC 040801 1957/12/16 453.0 MC 040801 1957/12/17 459.0 MC 040801 1957/12/18 456.0 MC 040801 1957/12/19 462.0 MC 040801 1957/12/20 317.0 MC 040801 1957/12/21 212.0 MC 040801 1957/12/22 201.0 MC 040801 1957/12/23 171.0 MC 040801 1957/12/24 206.0 MC 040801 1957/12/25 225.0 MC 040801 1957/12/26 223.0 MC 040801 1957/12/27 314.0 MC 040801 1957/12/28 345.0 MC 040801 1957/12/29 345.0 MC 040801 1957/12/30 343.0 MC 040801 1957/12/31 343.0 MC 040801 1958/01/01 345.0 MC 040801 1958/01/02 345.0 MC 040801 1958/01/03 433.0 MC 040801 1958/01/04 453.0 MC 040801 1958/01/05 450.0 MC 040801 1958/01/06 450.0 MC 040801 1958/01/07 453.0 MC 040801 1958/01/08 453.0 MC 040801 1958/01/09 450.0 MC 040801 1958/01/10 447.0 MC 040801 1958/01/11 374.0 MC 040801 1958/01/12 422.0 MC 040801 1958/01/13 422.0 MC 040801 1958/01/14 399.0 MC 040801 1958/01/15 399.0 MC 040801 1958/01/16 399.0 MC 040801 1958/01/17 396.0 MC 040801 1958/01/18 447.0 MC 040801 1958/01/19 479.0 MC 040801 1958/01/20 487.0 MC 040801 1958/01/21 484.0 MC 040801 1958/01/22 487.0 MC 040801 1958/01/23 487.0 MC 040801 1958/01/24 504.0 MC 040801 1958/01/25 510.0 MC 040801 1958/01/26 510.0 MC 040801 1958/01/27 513.0 MC 040801 1958/01/28 510.0 MC 040801 1958/01/29 447.0 MC 040801 1958/01/30 433.0 MC 040801 1958/01/31 433.0 MC 040801 1958/02/01 479.0 MC 040801 1958/02/02 484.0 MC 040801 1958/02/03 484.0 MC 040801 1958/02/04 484.0 MC 040801 1958/02/05 464.0 MC 040801 1958/02/06 430.0 MC 040801 1958/02/07 464.0 MC 040801 1958/02/08 484.0 MC 040801 1958/02/09 484.0 MC 040801 1958/02/10 549.0 MC 040801 1958/02/11 569.0 MC 040801 1958/02/12 569.0 MC 040801 1958/02/13 569.0 MC 040801 1958/02/14 521.0 MC 040801 1958/02/15 513.0 MC 040801 1958/02/16 513.0 MC 040801 1958/02/17 547.0 MC 040801 1958/02/18 569.0 MC 040801 1958/02/19 549.0 MC 040801 1958/02/20 631.0 MC 040801 1958/02/21 493.0 MC 040801 1958/02/22 459.0 MC 040801 1958/02/23 535.0 MC 040801 1958/02/24 544.0 MC 040801 1958/02/25 535.0 MC 040801 1958/02/26 447.0 MC 040801 1958/02/27 430.0 MC 040801 1958/02/28 433.0 MC 040801 1958/03/01 348.0 MC 040801 1958/03/02 501.0 MC 040801 1958/03/03 467.0 MC 040801 1958/03/04 459.0 MC 040801 1958/03/05 462.0 MC 040801 1958/03/06 419.0 MC 040801 1958/03/07 399.0 MC 040801 1958/03/08 481.0 MC 040801 1958/03/09 484.0 MC 040801 1958/03/10 484.0 MC 040801 1958/03/11 484.0 MC 040801 1958/03/12 487.0 MC 040801 1958/03/13 447.0 MC 040801 1958/03/14 428.0 MC 040801 1958/03/15 428.0 MC 040801 1958/03/16 467.0 MC 040801 1958/03/17 484.0 MC 040801 1958/03/18 484.0 MC 040801 1958/03/19 484.0 MC 040801 1958/03/20 450.0 MC 040801 1958/03/21 428.0 MC 040801 1958/03/22 462.0 MC 040801 1958/03/23 481.0 MC 040801 1958/03/24 484.0 MC 040801 1958/03/25 484.0 MC 040801 1958/03/26 484.0 MC 040801 1958/03/27 402.0 MC 040801 1958/03/28 371.0 MC 040801 1958/03/29 326.0 MC 040801 1958/03/30 317.0 MC 040801 1958/03/31 251.0 MC 040801 1958/04/01 230.0 MC 040801 1958/04/02 229.0 MC 040801 1958/04/03 230.0 MC 040801 1958/04/04 230.0 MC 040801 1958/04/05 297.0 MC 040801 1958/04/06 340.0 MC 040801 1958/04/07 343.0 MC 040801 1958/04/08 300.0 MC 040801 1958/04/09 239.0 MC 040801 1958/04/10 243.0 MC 040801 1958/04/11 216.0 MC 040801 1958/04/12 228.0 MC 040801 1958/04/13 277.0 MC 040801 1958/04/14 286.0 MC 040801 1958/04/15 239.0 MC 040801 1958/04/16 136.0 MC 040801 1958/04/17 175.0 MC 040801 1958/04/18 36.00 MC 040801 1958/04/19 29.20 MC 040801 1958/04/20 28.90 MC 040801 1958/04/21 26.90 MC 040801 1958/04/22 29.20 MC 040801 1958/04/23 20.30 MC 040801 1958/04/24 22.80 MC 040801 1958/04/25 28.90 MC 040801 1958/04/26 29.20 MC 040801 1958/04/27 119.0 MC 040801 1958/04/28 175.0 MC 040801 1958/04/29 192.0 MC 040801 1958/04/30 258.0 MC 040801 1958/05/01 283.0 MC 040801 1958/05/02 245.0 MC 040801 1958/05/03 230.0 MC 040801 1958/05/04 276.0 MC 040801 1958/05/05 268.0 MC 040801 1958/05/06 260.0 MC 040801 1958/05/07 226.0 MC 040801 1958/05/08 162.0 MC 040801 1958/05/09 146.0 MC 040801 1958/05/10 147.0 MC 040801 1958/05/11 146.0 MC 040801 1958/05/12 212.0 MC 040801 1958/05/13 277.0 MC 040801 1958/05/14 331.0 MC 040801 1958/05/15 343.0 MC 040801 1958/05/16 303.0 MC 040801 1958/05/17 286.0 MC 040801 1958/05/18 189.0 MC 040801 1958/05/19 281.0 MC 040801 1958/05/20 218.0 MC 040801 1958/05/21 173.0 MC 040801 1958/05/22 128.0 MC 040801 1958/05/23 115.0 MC 040801 1958/05/24 226.0 MC 040801 1958/05/25 286.0 MC 040801 1958/05/26 286.0 MC 040801 1958/05/27 286.0 MC 040801 1958/05/28 214.0 MC 040801 1958/05/29 200.0 MC 040801 1958/05/30 200.0 MC 040801 1958/05/31 259.0 MC 040801 1958/06/01 286.0 MC 040801 1958/06/02 289.0 MC 040801 1958/06/03 286.0 MC 040801 1958/06/04 185.0 MC 040801 1958/06/05 146.0 MC 040801 1958/06/06 146.0 MC 040801 1958/06/07 146.0 MC 040801 1958/06/08 265.0 MC 040801 1958/06/09 286.0 MC 040801 1958/06/10 286.0 MC 040801 1958/06/11 311.0 MC 040801 1958/06/12 317.0 MC 040801 1958/06/13 317.0 MC 040801 1958/06/14 314.0 MC 040801 1958/06/15 311.0 MC 040801 1958/06/16 314.0 MC 040801 1958/06/17 314.0 MC 040801 1958/06/18 275.0 MC 040801 1958/06/19 254.0 MC 040801 1958/06/20 255.0 MC 040801 1958/06/21 360.0 MC 040801 1958/06/22 374.0 MC 040801 1958/06/23 371.0 MC 040801 1958/06/24 368.0 MC 040801 1958/06/25 269.0 MC 040801 1958/06/26 229.0 MC 040801 1958/06/27 206.0 MC 040801 1958/06/28 201.0 MC 040801 1958/06/29 202.0 MC 040801 1958/06/30 201.0 MC 040801 1958/07/01 326.0 MC 040801 1958/07/02 340.0 MC 040801 1958/07/03 219.0 MC 040801 1958/07/04 170.0 MC 040801 1958/07/05 292.0 MC 040801 1958/07/06 340.0 MC 040801 1958/07/07 340.0 MC 040801 1958/07/08 260.0 MC 040801 1958/07/09 229.0 MC 040801 1958/07/10 183.0 MC 040801 1958/07/11 174.0 MC 040801 1958/07/12 176.0 MC 040801 1958/07/13 317.0 MC 040801 1958/07/14 337.0 MC 040801 1958/07/15 340.0 MC 040801 1958/07/16 340.0 MC 040801 1958/07/17 267.0 MC 040801 1958/07/18 259.0 MC 040801 1958/07/19 260.0 MC 040801 1958/07/20 303.0 MC 040801 1958/07/21 314.0 MC 040801 1958/07/22 314.0 MC 040801 1958/07/23 314.0 MC 040801 1958/07/24 311.0 MC 040801 1958/07/25 311.0 MC 040801 1958/07/26 314.0 MC 040801 1958/07/27 357.0 MC 040801 1958/07/28 368.0 MC 040801 1958/07/29 371.0 MC 040801 1958/07/30 300.0 MC 040801 1958/07/31 254.0 MC 040801 1958/08/01 246.0 MC 040801 1958/08/02 256.0 MC 040801 1958/08/03 357.0 MC 040801 1958/08/04 371.0 MC 040801 1958/08/05 371.0 MC 040801 1958/08/06 368.0 MC 040801 1958/08/07 337.0 MC 040801 1958/08/08 264.0 MC 040801 1958/08/09 297.0 MC 040801 1958/08/10 340.0 MC 040801 1958/08/11 340.0 MC 040801 1958/08/12 340.0 MC 040801 1958/08/13 365.0 MC 040801 1958/08/14 371.0 MC 040801 1958/08/15 371.0 MC 040801 1958/08/16 368.0 MC 040801 1958/08/17 394.0 MC 040801 1958/08/18 399.0 MC 040801 1958/08/19 399.0 MC 040801 1958/08/20 396.0 MC 040801 1958/08/21 300.0 MC 040801 1958/08/22 237.0 MC 040801 1958/08/23 317.0 MC 040801 1958/08/24 374.0 MC 040801 1958/08/25 371.0 MC 040801 1958/08/26 371.0 MC 040801 1958/08/27 371.0 MC 040801 1958/08/28 306.0 MC 040801 1958/08/29 289.0 MC 040801 1958/08/30 289.0 MC 040801 1958/08/31 289.0 MC 040801 1958/09/01 357.0 MC 040801 1958/09/02 371.0 MC 040801 1958/09/03 368.0 MC 040801 1958/09/04 311.0 MC 040801 1958/09/05 286.0 MC 040801 1958/09/06 286.0 MC 040801 1958/09/07 328.0 MC 040801 1958/09/08 345.0 MC 040801 1958/09/09 345.0 MC 040801 1958/09/10 294.0 MC 040801 1958/09/11 238.0 MC 040801 1958/09/12 232.0 MC 040801 1958/09/13 348.0 MC 040801 1958/09/14 371.0 MC 040801 1958/09/15 394.0 MC 040801 1958/09/16 396.0 MC 040801 1958/09/17 399.0 MC 040801 1958/09/18 66.80 MC 040801 1958/09/19 351.0 MC 040801 1958/09/20 402.0 MC 040801 1958/09/21 348.0 MC 040801 1958/09/22 340.0 MC 040801 1958/09/23 340.0 MC 040801 1958/09/24 314.0 MC 040801 1958/09/25 29.20 MC 040801 1958/09/26 331.0 MC 040801 1958/09/27 345.0 MC 040801 1958/09/28 345.0 MC 040801 1958/09/29 377.0 MC 040801 1958/09/30 396.0 MC 040801 1958/10/01 205.0 MC 040801 1958/10/02 34.30 MC 040801 1958/10/03 374.0 MC 040801 1958/10/04 402.0 MC 040801 1958/10/05 399.0 MC 040801 1958/10/06 399.0 MC 040801 1958/10/07 399.0 MC 040801 1958/10/08 371.0 MC 040801 1958/10/09 37.40 MC 040801 1958/10/10 419.0 MC 040801 1958/10/11 430.0 MC 040801 1958/10/12 357.0 MC 040801 1958/10/13 292.0 MC 040801 1958/10/14 286.0 MC 040801 1958/10/15 163.0 MC 040801 1958/10/16 28.90 MC 040801 1958/10/17 282.0 MC 040801 1958/10/18 340.0 MC 040801 1958/10/19 343.0 MC 040801 1958/10/20 343.0 MC 040801 1958/10/21 343.0 MC 040801 1958/10/22 179.0 MC 040801 1958/10/23 33.10 MC 040801 1958/10/24 382.0 MC 040801 1958/10/25 343.0 MC 040801 1958/10/26 379.0 MC 040801 1958/10/27 428.0 MC 040801 1958/10/28 419.0 MC 040801 1958/10/29 18.30 MC 040801 1958/10/30 27.10 MC 040801 1958/10/31 430.0 MC 040801 1958/11/01 433.0 MC 040801 1958/11/02 433.0 MC 040801 1958/11/03 453.0 MC 040801 1958/11/04 459.0 MC 040801 1958/11/05 18.90 MC 040801 1958/11/06 16.50 MC 040801 1958/11/07 399.0 MC 040801 1958/11/08 428.0 MC 040801 1958/11/09 428.0 MC 040801 1958/11/10 459.0 MC 040801 1958/11/11 459.0 MC 040801 1958/11/12 37.70 MC 040801 1958/11/13 19.00 MC 040801 1958/11/14 453.0 MC 040801 1958/11/15 459.0 MC 040801 1958/11/16 456.0 MC 040801 1958/11/17 459.0 MC 040801 1958/11/18 459.0 MC 040801 1958/11/19 459.0 MC 040801 1958/11/20 396.0 MC 040801 1958/11/21 348.0 MC 040801 1958/11/22 340.0 MC 040801 1958/11/23 340.0 MC 040801 1958/11/24 334.0 MC 040801 1958/11/25 16.50 MC 040801 1958/11/26 9.570 MC 040801 1958/11/27 402.0 MC 040801 1958/11/28 345.0 MC 040801 1958/11/29 459.0 MC 040801 1958/11/30 462.0 MC 040801 1958/12/01 459.0 MC 040801 1958/12/02 456.0 MC 040801 1958/12/03 459.0 MC 040801 1958/12/04 459.0 MC 040801 1958/12/05 459.0 MC 040801 1958/12/06 309.0 MC 040801 1958/12/07 337.0 MC 040801 1958/12/08 396.0 MC 040801 1958/12/09 402.0 MC 040801 1958/12/10 394.0 MC 040801 1958/12/11 396.0 MC 040801 1958/12/12 462.0 MC 040801 1958/12/13 462.0 MC 040801 1958/12/14 459.0 MC 040801 1958/12/15 459.0 MC 040801 1958/12/16 459.0 MC 040801 1958/12/17 456.0 MC 040801 1958/12/18 459.0 MC 040801 1958/12/19 459.0 MC 040801 1958/12/20 408.0 MC 040801 1958/12/21 399.0 MC 040801 1958/12/22 396.0 MC 040801 1958/12/23 331.0 MC 040801 1958/12/24 239.0 MC 040801 1958/12/25 229.0 MC 040801 1958/12/26 230.0 MC 040801 1958/12/27 306.0 MC 040801 1958/12/28 345.0 MC 040801 1958/12/29 345.0 MC 040801 1958/12/30 306.0 MC 040801 1958/12/31 292.0 MC 040801 1959/01/01 289.0 MC 040801 1959/01/02 289.0 MC 040801 1959/01/03 382.0 MC 040801 1959/01/04 399.0 MC 040801 1959/01/05 399.0 MC 040801 1959/01/06 425.0 MC 040801 1959/01/07 428.0 MC 040801 1959/01/08 428.0 MC 040801 1959/01/09 430.0 MC 040801 1959/01/10 430.0 MC 040801 1959/01/11 430.0 MC 040801 1959/01/12 430.0 MC 040801 1959/01/13 430.0 MC 040801 1959/01/14 385.0 MC 040801 1959/01/15 371.0 MC 040801 1959/01/16 326.0 MC 040801 1959/01/17 365.0 MC 040801 1959/01/18 374.0 MC 040801 1959/01/19 399.0 MC 040801 1959/01/20 399.0 MC 040801 1959/01/21 399.0 MC 040801 1959/01/22 365.0 MC 040801 1959/01/23 294.0 MC 040801 1959/01/24 365.0 MC 040801 1959/01/25 399.0 MC 040801 1959/01/26 399.0 MC 040801 1959/01/27 399.0 MC 040801 1959/01/28 379.0 MC 040801 1959/01/29 348.0 MC 040801 1959/01/30 343.0 MC 040801 1959/01/31 343.0 MC 040801 1959/02/01 343.0 MC 040801 1959/02/02 371.0 MC 040801 1959/02/03 391.0 MC 040801 1959/02/04 402.0 MC 040801 1959/02/05 402.0 MC 040801 1959/02/06 399.0 MC 040801 1959/02/07 399.0 MC 040801 1959/02/08 399.0 MC 040801 1959/02/09 399.0 MC 040801 1959/02/10 343.0 MC 040801 1959/02/11 314.0 MC 040801 1959/02/12 311.0 MC 040801 1959/02/13 311.0 MC 040801 1959/02/14 314.0 MC 040801 1959/02/15 388.0 MC 040801 1959/02/16 399.0 MC 040801 1959/02/17 399.0 MC 040801 1959/02/18 357.0 MC 040801 1959/02/19 343.0 MC 040801 1959/02/20 345.0 MC 040801 1959/02/21 345.0 MC 040801 1959/02/22 343.0 MC 040801 1959/02/23 340.0 MC 040801 1959/02/24 340.0 MC 040801 1959/02/25 343.0 MC 040801 1959/02/26 343.0 MC 040801 1959/02/27 297.0 MC 040801 1959/02/28 326.0 MC 040801 1959/03/01 345.0 MC 040801 1959/03/02 345.0 MC 040801 1959/03/03 326.0 MC 040801 1959/03/04 317.0 MC 040801 1959/03/05 294.0 MC 040801 1959/03/06 289.0 MC 040801 1959/03/07 326.0 MC 040801 1959/03/08 343.0 MC 040801 1959/03/09 343.0 MC 040801 1959/03/10 343.0 MC 040801 1959/03/11 343.0 MC 040801 1959/03/12 368.0 MC 040801 1959/03/13 368.0 MC 040801 1959/03/14 368.0 MC 040801 1959/03/15 368.0 MC 040801 1959/03/16 371.0 MC 040801 1959/03/17 371.0 MC 040801 1959/03/18 326.0 MC 040801 1959/03/19 317.0 MC 040801 1959/03/20 267.0 MC 040801 1959/03/21 256.0 MC 040801 1959/03/22 334.0 MC 040801 1959/03/23 345.0 MC 040801 1959/03/24 326.0 MC 040801 1959/03/25 311.0 MC 040801 1959/03/26 271.0 MC 040801 1959/03/27 259.0 MC 040801 1959/03/28 259.0 MC 040801 1959/03/29 334.0 MC 040801 1959/03/30 345.0 MC 040801 1959/03/31 345.0 MC 040801 1959/04/01 345.0 MC 040801 1959/04/02 345.0 MC 040801 1959/04/03 270.0 MC 040801 1959/04/04 229.0 MC 040801 1959/04/05 229.0 MC 040801 1959/04/06 228.0 MC 040801 1959/04/07 314.0 MC 040801 1959/04/08 343.0 MC 040801 1959/04/09 343.0 MC 040801 1959/04/10 343.0 MC 040801 1959/04/11 297.0 MC 040801 1959/04/12 239.0 MC 040801 1959/04/13 193.0 MC 040801 1959/04/14 176.0 MC 040801 1959/04/15 174.0 MC 040801 1959/04/16 133.0 MC 040801 1959/04/17 73.90 MC 040801 1959/04/18 59.20 MC 040801 1959/04/19 58.30 MC 040801 1959/04/20 55.50 MC 040801 1959/04/21 59.20 MC 040801 1959/04/22 58.00 MC 040801 1959/04/23 38.80 MC 040801 1959/04/24 29.20 MC 040801 1959/04/25 29.70 MC 040801 1959/04/26 30.00 MC 040801 1959/04/27 30.30 MC 040801 1959/04/28 83.00 MC 040801 1959/04/29 116.0 MC 040801 1959/04/30 115.0 MC 040801 1959/05/01 163.0 MC 040801 1959/05/02 201.0 MC 040801 1959/05/03 201.0 MC 040801 1959/05/04 201.0 MC 040801 1959/05/05 201.0 MC 040801 1959/05/06 167.0 MC 040801 1959/05/07 144.0 MC 040801 1959/05/08 145.0 MC 040801 1959/05/09 144.0 MC 040801 1959/05/10 143.0 MC 040801 1959/05/11 212.0 MC 040801 1959/05/12 227.0 MC 040801 1959/05/13 159.0 MC 040801 1959/05/14 113.0 MC 040801 1959/05/15 112.0 MC 040801 1959/05/16 113.0 MC 040801 1959/05/17 115.0 MC 040801 1959/05/18 193.0 MC 040801 1959/05/19 274.0 MC 040801 1959/05/20 282.0 MC 040801 1959/05/21 282.0 MC 040801 1959/05/22 189.0 MC 040801 1959/05/23 219.0 MC 040801 1959/05/24 230.0 MC 040801 1959/05/25 179.0 MC 040801 1959/05/26 172.0 MC 040801 1959/05/27 155.0 MC 040801 1959/05/28 143.0 MC 040801 1959/05/29 145.0 MC 040801 1959/05/30 217.0 MC 040801 1959/05/31 231.0 MC 040801 1959/06/01 231.0 MC 040801 1959/06/02 230.0 MC 040801 1959/06/03 151.0 MC 040801 1959/06/04 106.0 MC 040801 1959/06/05 102.0 MC 040801 1959/06/06 178.0 MC 040801 1959/06/07 228.0 MC 040801 1959/06/08 228.0 MC 040801 1959/06/09 228.0 MC 040801 1959/06/10 210.0 MC 040801 1959/06/11 176.0 MC 040801 1959/06/12 174.0 MC 040801 1959/06/13 174.0 MC 040801 1959/06/14 199.0 MC 040801 1959/06/15 186.0 MC 040801 1959/06/16 174.0 MC 040801 1959/06/17 175.0 MC 040801 1959/06/18 125.0 MC 040801 1959/06/19 194.0 MC 040801 1959/06/20 229.0 MC 040801 1959/06/21 230.0 MC 040801 1959/06/22 231.0 MC 040801 1959/06/23 229.0 MC 040801 1959/06/24 178.0 MC 040801 1959/06/25 220.0 MC 040801 1959/06/26 230.0 MC 040801 1959/06/27 230.0 MC 040801 1959/06/28 179.0 MC 040801 1959/06/29 174.0 MC 040801 1959/06/30 174.0 MC 040801 1959/07/01 174.0 MC 040801 1959/07/02 174.0 MC 040801 1959/07/03 206.0 MC 040801 1959/07/04 228.0 MC 040801 1959/07/05 228.0 MC 040801 1959/07/06 227.0 MC 040801 1959/07/07 226.0 MC 040801 1959/07/08 281.0 MC 040801 1959/07/09 289.0 MC 040801 1959/07/10 289.0 MC 040801 1959/07/11 286.0 MC 040801 1959/07/12 286.0 MC 040801 1959/07/13 289.0 MC 040801 1959/07/14 246.0 MC 040801 1959/07/15 233.0 MC 040801 1959/07/16 237.0 MC 040801 1959/07/17 233.0 MC 040801 1959/07/18 231.0 MC 040801 1959/07/19 257.0 MC 040801 1959/07/20 260.0 MC 040801 1959/07/21 260.0 MC 040801 1959/07/22 286.0 MC 040801 1959/07/23 160.0 MC 040801 1959/07/24 231.0 MC 040801 1959/07/25 232.0 MC 040801 1959/07/26 256.0 MC 040801 1959/07/27 259.0 MC 040801 1959/07/28 259.0 MC 040801 1959/07/29 238.0 MC 040801 1959/07/30 228.0 MC 040801 1959/07/31 195.0 MC 040801 1959/08/01 171.0 MC 040801 1959/08/02 241.0 MC 040801 1959/08/03 257.0 MC 040801 1959/08/04 280.0 MC 040801 1959/08/05 283.0 MC 040801 1959/08/06 248.0 MC 040801 1959/08/07 230.0 MC 040801 1959/08/08 232.0 MC 040801 1959/08/09 255.0 MC 040801 1959/08/10 276.0 MC 040801 1959/08/11 286.0 MC 040801 1959/08/12 286.0 MC 040801 1959/08/13 286.0 MC 040801 1959/08/14 323.0 MC 040801 1959/08/15 343.0 MC 040801 1959/08/16 343.0 MC 040801 1959/08/17 278.0 MC 040801 1959/08/18 255.0 MC 040801 1959/08/19 257.0 MC 040801 1959/08/20 234.0 MC 040801 1959/08/21 231.0 MC 040801 1959/08/22 230.0 MC 040801 1959/08/23 272.0 MC 040801 1959/08/24 286.0 MC 040801 1959/08/25 286.0 MC 040801 1959/08/26 286.0 MC 040801 1959/08/27 126.0 MC 040801 1959/08/28 286.0 MC 040801 1959/08/29 309.0 MC 040801 1959/08/30 286.0 MC 040801 1959/08/31 289.0 MC 040801 1959/09/01 286.0 MC 040801 1959/09/02 205.0 MC 040801 1959/09/03 29.20 MC 040801 1959/09/04 29.40 MC 040801 1959/09/05 102.0 MC 040801 1959/09/06 115.0 MC 040801 1959/09/07 237.0 MC 040801 1959/09/08 259.0 MC 040801 1959/09/09 260.0 MC 040801 1959/09/10 258.0 MC 040801 1959/09/11 257.0 MC 040801 1959/09/12 259.0 MC 040801 1959/09/13 186.0 MC 040801 1959/09/14 223.0 MC 040801 1959/09/15 230.0 MC 040801 1959/09/16 229.0 MC 040801 1959/09/17 191.0 MC 040801 1959/09/18 175.0 MC 040801 1959/09/19 225.0 MC 040801 1959/09/20 257.0 MC 040801 1959/09/21 256.0 MC 040801 1959/09/22 259.0 MC 040801 1959/09/23 260.0 MC 040801 1959/09/24 217.0 MC 040801 1959/09/25 185.0 MC 040801 1959/09/26 186.0 MC 040801 1959/09/27 254.0 MC 040801 1959/09/28 260.0 MC 040801 1959/09/29 259.0 MC 040801 1959/09/30 266.0 MC 040801 1959/10/01 97.70 MC 040801 1959/10/02 89.20 MC 040801 1959/10/03 236.0 MC 040801 1959/10/04 258.0 MC 040801 1959/10/05 258.0 MC 040801 1959/10/06 258.0 MC 040801 1959/10/07 259.0 MC 040801 1959/10/08 127.0 MC 040801 1959/10/09 85.50 MC 040801 1959/10/10 86.10 MC 040801 1959/10/11 86.90 MC 040801 1959/10/12 241.0 MC 040801 1959/10/13 259.0 MC 040801 1959/10/14 215.0 MC 040801 1959/10/15 303.0 MC 040801 1959/10/16 258.0 MC 040801 1959/10/17 258.0 MC 040801 1959/10/18 258.0 MC 040801 1959/10/19 258.0 MC 040801 1959/10/20 259.0 MC 040801 1959/10/21 261.0 MC 040801 1959/10/22 215.0 MC 040801 1959/10/23 201.0 MC 040801 1959/10/24 240.0 MC 040801 1959/10/25 210.0 MC 040801 1959/10/26 225.0 MC 040801 1959/10/27 230.0 MC 040801 1959/10/28 193.0 MC 040801 1959/10/29 137.0 MC 040801 1959/10/30 113.0 MC 040801 1959/10/31 216.0 MC 040801 1959/11/01 258.0 MC 040801 1959/11/02 221.0 MC 040801 1959/11/03 201.0 MC 040801 1959/11/04 200.0 MC 040801 1959/11/05 101.0 MC 040801 1959/11/06 85.80 MC 040801 1959/11/07 146.0 MC 040801 1959/11/08 174.0 MC 040801 1959/11/09 259.0 MC 040801 1959/11/10 265.0 MC 040801 1959/11/11 257.0 MC 040801 1959/11/12 179.0 MC 040801 1959/11/13 148.0 MC 040801 1959/11/14 236.0 MC 040801 1959/11/15 237.0 MC 040801 1959/11/16 230.0 MC 040801 1959/11/17 230.0 MC 040801 1959/11/18 150.0 MC 040801 1959/11/19 41.30 MC 040801 1959/11/20 29.20 MC 040801 1959/11/21 125.0 MC 040801 1959/11/22 144.0 MC 040801 1959/11/23 213.0 MC 040801 1959/11/24 229.0 MC 040801 1959/11/25 229.0 MC 040801 1959/11/26 210.0 MC 040801 1959/11/27 155.0 MC 040801 1959/11/28 188.0 MC 040801 1959/11/29 199.0 MC 040801 1959/11/30 200.0 MC 040801 1959/12/01 200.0 MC 040801 1959/12/02 212.0 MC 040801 1959/12/03 266.0 MC 040801 1959/12/04 286.0 MC 040801 1959/12/05 309.0 MC 040801 1959/12/06 314.0 MC 040801 1959/12/07 314.0 MC 040801 1959/12/08 314.0 MC 040801 1959/12/09 311.0 MC 040801 1959/12/10 314.0 MC 040801 1959/12/11 365.0 MC 040801 1959/12/12 371.0 MC 040801 1959/12/13 371.0 MC 040801 1959/12/14 371.0 MC 040801 1959/12/15 371.0 MC 040801 1959/12/16 337.0 MC 040801 1959/12/17 167.0 MC 040801 1959/12/18 144.0 MC 040801 1959/12/19 209.0 MC 040801 1959/12/20 303.0 MC 040801 1959/12/21 317.0 MC 040801 1959/12/22 357.0 MC 040801 1959/12/23 374.0 MC 040801 1959/12/24 374.0 MC 040801 1959/12/25 371.0 MC 040801 1959/12/26 323.0 MC 040801 1959/12/27 314.0 MC 040801 1959/12/28 365.0 MC 040801 1959/12/29 371.0 MC 040801 1959/12/30 271.0 MC 040801 1959/12/31 210.0 MC 040801 1960/01/01 200.0 MC 040801 1960/01/02 256.0 MC 040801 1960/01/03 365.0 MC 040801 1960/01/04 374.0 MC 040801 1960/01/05 396.0 MC 040801 1960/01/06 399.0 MC 040801 1960/01/07 399.0 MC 040801 1960/01/08 399.0 MC 040801 1960/01/09 402.0 MC 040801 1960/01/10 399.0 MC 040801 1960/01/11 399.0 MC 040801 1960/01/12 399.0 MC 040801 1960/01/13 399.0 MC 040801 1960/01/14 399.0 MC 040801 1960/01/15 399.0 MC 040801 1960/01/16 399.0 MC 040801 1960/01/17 399.0 MC 040801 1960/01/18 402.0 MC 040801 1960/01/19 399.0 MC 040801 1960/01/20 399.0 MC 040801 1960/01/21 402.0 MC 040801 1960/01/22 402.0 MC 040801 1960/01/23 402.0 MC 040801 1960/01/24 399.0 MC 040801 1960/01/25 365.0 MC 040801 1960/01/26 343.0 MC 040801 1960/01/27 343.0 MC 040801 1960/01/28 343.0 MC 040801 1960/01/29 343.0 MC 040801 1960/01/30 362.0 MC 040801 1960/01/31 374.0 MC 040801 1960/02/01 371.0 MC 040801 1960/02/02 371.0 MC 040801 1960/02/03 396.0 MC 040801 1960/02/04 399.0 MC 040801 1960/02/05 399.0 MC 040801 1960/02/06 399.0 MC 040801 1960/02/07 402.0 MC 040801 1960/02/08 402.0 MC 040801 1960/02/09 379.0 MC 040801 1960/02/10 371.0 MC 040801 1960/02/11 297.0 MC 040801 1960/02/12 351.0 MC 040801 1960/02/13 371.0 MC 040801 1960/02/14 394.0 MC 040801 1960/02/15 396.0 MC 040801 1960/02/16 399.0 MC 040801 1960/02/17 377.0 MC 040801 1960/02/18 320.0 MC 040801 1960/02/19 274.0 MC 040801 1960/02/20 257.0 MC 040801 1960/02/21 382.0 MC 040801 1960/02/22 399.0 MC 040801 1960/02/23 419.0 MC 040801 1960/02/24 428.0 MC 040801 1960/02/25 428.0 MC 040801 1960/02/26 405.0 MC 040801 1960/02/27 399.0 MC 040801 1960/02/28 408.0 MC 040801 1960/02/29 428.0 MC 040801 1960/03/01 428.0 MC 040801 1960/03/02 379.0 MC 040801 1960/03/03 371.0 MC 040801 1960/03/04 320.0 MC 040801 1960/03/05 379.0 MC 040801 1960/03/06 428.0 MC 040801 1960/03/07 428.0 MC 040801 1960/03/08 428.0 MC 040801 1960/03/09 385.0 MC 040801 1960/03/10 371.0 MC 040801 1960/03/11 371.0 MC 040801 1960/03/12 408.0 MC 040801 1960/03/13 430.0 MC 040801 1960/03/14 430.0 MC 040801 1960/03/15 428.0 MC 040801 1960/03/16 428.0 MC 040801 1960/03/17 317.0 MC 040801 1960/03/18 314.0 MC 040801 1960/03/19 391.0 MC 040801 1960/03/20 428.0 MC 040801 1960/03/21 428.0 MC 040801 1960/03/22 428.0 MC 040801 1960/03/23 428.0 MC 040801 1960/03/24 425.0 MC 040801 1960/03/25 377.0 MC 040801 1960/03/26 411.0 MC 040801 1960/03/27 428.0 MC 040801 1960/03/28 428.0 MC 040801 1960/03/29 428.0 MC 040801 1960/03/30 396.0 MC 040801 1960/03/31 371.0 MC 040801 1960/04/01 265.0 MC 040801 1960/04/02 328.0 MC 040801 1960/04/03 371.0 MC 040801 1960/04/04 234.0 MC 040801 1960/04/05 147.0 MC 040801 1960/04/06 146.0 MC 040801 1960/04/07 147.0 MC 040801 1960/04/08 202.0 MC 040801 1960/04/09 230.0 MC 040801 1960/04/10 230.0 MC 040801 1960/04/11 230.0 MC 040801 1960/04/12 140.0 MC 040801 1960/04/13 89.50 MC 040801 1960/04/14 87.50 MC 040801 1960/04/15 88.60 MC 040801 1960/04/16 87.80 MC 040801 1960/04/17 38.20 MC 040801 1960/04/18 30.90 MC 040801 1960/04/19 28.00 MC 040801 1960/04/20 23.40 MC 040801 1960/04/21 29.40 MC 040801 1960/04/22 28.90 MC 040801 1960/04/23 28.90 MC 040801 1960/04/24 25.60 MC 040801 1960/04/25 23.30 MC 040801 1960/04/26 28.30 MC 040801 1960/04/27 24.60 MC 040801 1960/04/28 15.90 MC 040801 1960/04/29 23.30 MC 040801 1960/04/30 29.20 MC 040801 1960/05/01 29.20 MC 040801 1960/05/02 55.80 MC 040801 1960/05/03 133.0 MC 040801 1960/05/04 187.0 MC 040801 1960/05/05 263.0 MC 040801 1960/05/06 286.0 MC 040801 1960/05/07 357.0 MC 040801 1960/05/08 374.0 MC 040801 1960/05/09 484.0 MC 040801 1960/05/10 572.0 MC 040801 1960/05/11 665.0 MC 040801 1960/05/12 711.0 MC 040801 1960/05/13 714.0 MC 040801 1960/05/14 711.0 MC 040801 1960/05/15 711.0 MC 040801 1960/05/16 708.0 MC 040801 1960/05/17 711.0 MC 040801 1960/05/18 711.0 MC 040801 1960/05/19 660.0 MC 040801 1960/05/20 629.0 MC 040801 1960/05/21 501.0 MC 040801 1960/05/22 462.0 MC 040801 1960/05/23 382.0 MC 040801 1960/05/24 340.0 MC 040801 1960/05/25 303.0 MC 040801 1960/05/26 289.0 MC 040801 1960/05/27 292.0 MC 040801 1960/05/28 289.0 MC 040801 1960/05/29 289.0 MC 040801 1960/05/30 289.0 MC 040801 1960/05/31 292.0 MC 040801 1960/06/01 326.0 MC 040801 1960/06/02 343.0 MC 040801 1960/06/03 388.0 MC 040801 1960/06/04 396.0 MC 040801 1960/06/05 399.0 MC 040801 1960/06/06 357.0 MC 040801 1960/06/07 345.0 MC 040801 1960/06/08 259.0 MC 040801 1960/06/09 229.0 MC 040801 1960/06/10 230.0 MC 040801 1960/06/11 348.0 MC 040801 1960/06/12 371.0 MC 040801 1960/06/13 371.0 MC 040801 1960/06/14 391.0 MC 040801 1960/06/15 396.0 MC 040801 1960/06/16 345.0 MC 040801 1960/06/17 351.0 MC 040801 1960/06/18 399.0 MC 040801 1960/06/19 402.0 MC 040801 1960/06/20 399.0 MC 040801 1960/06/21 399.0 MC 040801 1960/06/22 399.0 MC 040801 1960/06/23 357.0 MC 040801 1960/06/24 343.0 MC 040801 1960/06/25 292.0 MC 040801 1960/06/26 343.0 MC 040801 1960/06/27 371.0 MC 040801 1960/06/28 224.0 MC 040801 1960/06/29 202.0 MC 040801 1960/06/30 202.0 MC 040801 1960/07/01 201.0 MC 040801 1960/07/02 351.0 MC 040801 1960/07/03 399.0 MC 040801 1960/07/04 422.0 MC 040801 1960/07/05 527.0 MC 040801 1960/07/06 490.0 MC 040801 1960/07/07 484.0 MC 040801 1960/07/08 484.0 MC 040801 1960/07/09 484.0 MC 040801 1960/07/10 510.0 MC 040801 1960/07/11 513.0 MC 040801 1960/07/12 513.0 MC 040801 1960/07/13 513.0 MC 040801 1960/07/14 513.0 MC 040801 1960/07/15 493.0 MC 040801 1960/07/16 484.0 MC 040801 1960/07/17 481.0 MC 040801 1960/07/18 405.0 MC 040801 1960/07/19 399.0 MC 040801 1960/07/20 354.0 MC 040801 1960/07/21 297.0 MC 040801 1960/07/22 286.0 MC 040801 1960/07/23 388.0 MC 040801 1960/07/24 422.0 MC 040801 1960/07/25 425.0 MC 040801 1960/07/26 430.0 MC 040801 1960/07/27 430.0 MC 040801 1960/07/28 428.0 MC 040801 1960/07/29 354.0 MC 040801 1960/07/30 388.0 MC 040801 1960/07/31 360.0 MC 040801 1960/08/01 391.0 MC 040801 1960/08/02 425.0 MC 040801 1960/08/03 430.0 MC 040801 1960/08/04 348.0 MC 040801 1960/08/05 317.0 MC 040801 1960/08/06 416.0 MC 040801 1960/08/07 428.0 MC 040801 1960/08/08 450.0 MC 040801 1960/08/09 456.0 MC 040801 1960/08/10 459.0 MC 040801 1960/08/11 328.0 MC 040801 1960/08/12 314.0 MC 040801 1960/08/13 442.0 MC 040801 1960/08/14 459.0 MC 040801 1960/08/15 328.0 MC 040801 1960/08/16 258.0 MC 040801 1960/08/17 428.0 MC 040801 1960/08/18 459.0 MC 040801 1960/08/19 456.0 MC 040801 1960/08/20 456.0 MC 040801 1960/08/21 459.0 MC 040801 1960/08/22 456.0 MC 040801 1960/08/23 456.0 MC 040801 1960/08/24 459.0 MC 040801 1960/08/25 436.0 MC 040801 1960/08/26 428.0 MC 040801 1960/08/27 447.0 MC 040801 1960/08/28 456.0 MC 040801 1960/08/29 456.0 MC 040801 1960/08/30 459.0 MC 040801 1960/08/31 459.0 MC 040801 1960/09/01 328.0 MC 040801 1960/09/02 259.0 MC 040801 1960/09/03 259.0 MC 040801 1960/09/04 368.0 MC 040801 1960/09/05 428.0 MC 040801 1960/09/06 425.0 MC 040801 1960/09/07 286.0 MC 040801 1960/09/08 258.0 MC 040801 1960/09/09 257.0 MC 040801 1960/09/10 405.0 MC 040801 1960/09/11 430.0 MC 040801 1960/09/12 453.0 MC 040801 1960/09/13 456.0 MC 040801 1960/09/14 391.0 MC 040801 1960/09/15 368.0 MC 040801 1960/09/16 374.0 MC 040801 1960/09/17 447.0 MC 040801 1960/09/18 459.0 MC 040801 1960/09/19 456.0 MC 040801 1960/09/20 453.0 MC 040801 1960/09/21 459.0 MC 040801 1960/09/22 408.0 MC 040801 1960/09/23 371.0 MC 040801 1960/09/24 436.0 MC 040801 1960/09/25 459.0 MC 040801 1960/09/26 459.0 MC 040801 1960/09/27 399.0 MC 040801 1960/09/28 331.0 MC 040801 1960/09/29 314.0 MC 040801 1960/09/30 314.0 MC 040801 1960/10/01 388.0 MC 040801 1960/10/02 428.0 MC 040801 1960/10/03 425.0 MC 040801 1960/10/04 428.0 MC 040801 1960/10/05 323.0 MC 040801 1960/10/06 241.0 MC 040801 1960/10/07 232.0 MC 040801 1960/10/08 229.0 MC 040801 1960/10/09 348.0 MC 040801 1960/10/10 399.0 MC 040801 1960/10/11 399.0 MC 040801 1960/10/12 396.0 MC 040801 1960/10/13 309.0 MC 040801 1960/10/14 289.0 MC 040801 1960/10/15 365.0 MC 040801 1960/10/16 399.0 MC 040801 1960/10/17 399.0 MC 040801 1960/10/18 396.0 MC 040801 1960/10/19 399.0 MC 040801 1960/10/20 328.0 MC 040801 1960/10/21 314.0 MC 040801 1960/10/22 379.0 MC 040801 1960/10/23 377.0 MC 040801 1960/10/24 368.0 MC 040801 1960/10/25 326.0 MC 040801 1960/10/26 314.0 MC 040801 1960/10/27 314.0 MC 040801 1960/10/28 311.0 MC 040801 1960/10/29 362.0 MC 040801 1960/10/30 371.0 MC 040801 1960/10/31 323.0 MC 040801 1960/11/01 314.0 MC 040801 1960/11/02 314.0 MC 040801 1960/11/03 314.0 MC 040801 1960/11/04 314.0 MC 040801 1960/11/05 360.0 MC 040801 1960/11/06 374.0 MC 040801 1960/11/07 374.0 MC 040801 1960/11/08 374.0 MC 040801 1960/11/09 328.0 MC 040801 1960/11/10 294.0 MC 040801 1960/11/11 283.0 MC 040801 1960/11/12 286.0 MC 040801 1960/11/13 337.0 MC 040801 1960/11/14 343.0 MC 040801 1960/11/15 343.0 MC 040801 1960/11/16 274.0 MC 040801 1960/11/17 229.0 MC 040801 1960/11/18 230.0 MC 040801 1960/11/19 230.0 MC 040801 1960/11/20 416.0 MC 040801 1960/11/21 462.0 MC 040801 1960/11/22 459.0 MC 040801 1960/11/23 331.0 MC 040801 1960/11/24 212.0 MC 040801 1960/11/25 199.0 MC 040801 1960/11/26 199.0 MC 040801 1960/11/27 348.0 MC 040801 1960/11/28 368.0 MC 040801 1960/11/29 348.0 MC 040801 1960/11/30 343.0 MC 040801 1960/12/01 286.0 MC 040801 1960/12/02 289.0 MC 040801 1960/12/03 289.0 MC 040801 1960/12/04 334.0 MC 040801 1960/12/05 343.0 MC 040801 1960/12/06 303.0 MC 040801 1960/12/07 286.0 MC 040801 1960/12/08 283.0 MC 040801 1960/12/09 286.0 MC 040801 1960/12/10 334.0 MC 040801 1960/12/11 343.0 MC 040801 1960/12/12 343.0 MC 040801 1960/12/13 385.0 MC 040801 1960/12/14 399.0 MC 040801 1960/12/15 351.0 MC 040801 1960/12/16 317.0 MC 040801 1960/12/17 343.0 MC 040801 1960/12/18 343.0 MC 040801 1960/12/19 343.0 MC 040801 1960/12/20 297.0 MC 040801 1960/12/21 255.0 MC 040801 1960/12/22 230.0 MC 040801 1960/12/23 270.0 MC 040801 1960/12/24 289.0 MC 040801 1960/12/25 351.0 MC 040801 1960/12/26 371.0 MC 040801 1960/12/27 334.0 MC 040801 1960/12/28 311.0 MC 040801 1960/12/29 311.0 MC 040801 1960/12/30 314.0 MC 040801 1960/12/31 314.0 MC 040801 1961/01/01 314.0 MC 040801 1961/01/02 391.0 MC 040801 1961/01/03 399.0 MC 040801 1961/01/04 399.0 MC 040801 1961/01/05 399.0 MC 040801 1961/01/06 399.0 MC 040801 1961/01/07 399.0 MC 040801 1961/01/08 351.0 MC 040801 1961/01/09 348.0 MC 040801 1961/01/10 343.0 MC 040801 1961/01/11 317.0 MC 040801 1961/01/12 311.0 MC 040801 1961/01/13 311.0 MC 040801 1961/01/14 314.0 MC 040801 1961/01/15 317.0 MC 040801 1961/01/16 314.0 MC 040801 1961/01/17 343.0 MC 040801 1961/01/18 320.0 MC 040801 1961/01/19 314.0 MC 040801 1961/01/20 314.0 MC 040801 1961/01/21 320.0 MC 040801 1961/01/22 368.0 MC 040801 1961/01/23 385.0 MC 040801 1961/01/24 396.0 MC 040801 1961/01/25 396.0 MC 040801 1961/01/26 419.0 MC 040801 1961/01/27 425.0 MC 040801 1961/01/28 425.0 MC 040801 1961/01/29 402.0 MC 040801 1961/01/30 365.0 MC 040801 1961/01/31 334.0 MC 040801 1961/02/01 320.0 MC 040801 1961/02/02 289.0 MC 040801 1961/02/03 317.0 MC 040801 1961/02/04 309.0 MC 040801 1961/02/05 320.0 MC 040801 1961/02/06 340.0 MC 040801 1961/02/07 343.0 MC 040801 1961/02/08 306.0 MC 040801 1961/02/09 258.0 MC 040801 1961/02/10 184.0 MC 040801 1961/02/11 273.0 MC 040801 1961/02/12 286.0 MC 040801 1961/02/13 337.0 MC 040801 1961/02/14 340.0 MC 040801 1961/02/15 300.0 MC 040801 1961/02/16 286.0 MC 040801 1961/02/17 328.0 MC 040801 1961/02/18 337.0 MC 040801 1961/02/19 343.0 MC 040801 1961/02/20 345.0 MC 040801 1961/02/21 340.0 MC 040801 1961/02/22 317.0 MC 040801 1961/02/23 262.0 MC 040801 1961/02/24 257.0 MC 040801 1961/02/25 259.0 MC 040801 1961/02/26 309.0 MC 040801 1961/02/27 340.0 MC 040801 1961/02/28 340.0 MC 040801 1961/03/01 343.0 MC 040801 1961/03/02 343.0 MC 040801 1961/03/03 283.0 MC 040801 1961/03/04 259.0 MC 040801 1961/03/05 309.0 MC 040801 1961/03/06 314.0 MC 040801 1961/03/07 314.0 MC 040801 1961/03/08 314.0 MC 040801 1961/03/09 340.0 MC 040801 1961/03/10 320.0 MC 040801 1961/03/11 314.0 MC 040801 1961/03/12 314.0 MC 040801 1961/03/13 314.0 MC 040801 1961/03/14 314.0 MC 040801 1961/03/15 257.0 MC 040801 1961/03/16 228.0 MC 040801 1961/03/17 229.0 MC 040801 1961/03/18 292.0 MC 040801 1961/03/19 314.0 MC 040801 1961/03/20 314.0 MC 040801 1961/03/21 314.0 MC 040801 1961/03/22 241.0 MC 040801 1961/03/23 229.0 MC 040801 1961/03/24 229.0 MC 040801 1961/03/25 228.0 MC 040801 1961/03/26 255.0 MC 040801 1961/03/27 251.0 MC 040801 1961/03/28 188.0 MC 040801 1961/03/29 168.0 MC 040801 1961/03/30 169.0 MC 040801 1961/03/31 180.0 MC 040801 1961/04/01 170.0 MC 040801 1961/04/02 228.0 MC 040801 1961/04/03 258.0 MC 040801 1961/04/04 190.0 MC 040801 1961/04/05 174.0 MC 040801 1961/04/06 173.0 MC 040801 1961/04/07 216.0 MC 040801 1961/04/08 230.0 MC 040801 1961/04/09 178.0 MC 040801 1961/04/10 138.0 MC 040801 1961/04/11 114.0 MC 040801 1961/04/12 67.10 MC 040801 1961/04/13 57.80 MC 040801 1961/04/14 58.00 MC 040801 1961/04/15 137.0 MC 040801 1961/04/16 42.50 MC 040801 1961/04/17 29.40 MC 040801 1961/04/18 29.40 MC 040801 1961/04/19 27.90 MC 040801 1961/04/20 27.60 MC 040801 1961/04/21 27.60 MC 040801 1961/04/22 27.60 MC 040801 1961/04/23 27.60 MC 040801 1961/04/24 27.60 MC 040801 1961/04/25 27.60 MC 040801 1961/04/26 27.60 MC 040801 1961/04/27 27.60 MC 040801 1961/04/28 27.60 MC 040801 1961/04/29 27.60 MC 040801 1961/04/30 27.60 MC 040801 1961/05/01 27.60 MC 040801 1961/05/02 27.60 MC 040801 1961/05/03 27.60 MC 040801 1961/05/04 27.60 MC 040801 1961/05/05 27.60 MC 040801 1961/05/06 27.60 MC 040801 1961/05/07 27.60 MC 040801 1961/05/08 45.00 MC 040801 1961/05/09 56.60 MC 040801 1961/05/10 58.60 MC 040801 1961/05/11 103.0 MC 040801 1961/05/12 116.0 MC 040801 1961/05/13 114.0 MC 040801 1961/05/14 115.0 MC 040801 1961/05/15 116.0 MC 040801 1961/05/16 116.0 MC 040801 1961/05/17 39.90 MC 040801 1961/05/18 27.60 MC 040801 1961/05/19 27.60 MC 040801 1961/05/20 27.60 MC 040801 1961/05/21 27.60 MC 040801 1961/05/22 27.60 MC 040801 1961/05/23 27.60 MC 040801 1961/05/24 53.50 MC 040801 1961/05/25 79.30 MC 040801 1961/05/26 85.00 MC 040801 1961/05/27 85.80 MC 040801 1961/05/28 86.40 MC 040801 1961/05/29 86.60 MC 040801 1961/05/30 85.50 MC 040801 1961/05/31 84.40 MC 040801 1961/06/01 85.00 MC 040801 1961/06/02 102.0 MC 040801 1961/06/03 113.0 MC 040801 1961/06/04 113.0 MC 040801 1961/06/05 114.0 MC 040801 1961/06/06 115.0 MC 040801 1961/06/07 114.0 MC 040801 1961/06/08 113.0 MC 040801 1961/06/09 114.0 MC 040801 1961/06/10 139.0 MC 040801 1961/06/11 144.0 MC 040801 1961/06/12 169.0 MC 040801 1961/06/13 172.0 MC 040801 1961/06/14 172.0 MC 040801 1961/06/15 120.0 MC 040801 1961/06/16 112.0 MC 040801 1961/06/17 116.0 MC 040801 1961/06/18 191.0 MC 040801 1961/06/19 201.0 MC 040801 1961/06/20 253.0 MC 040801 1961/06/21 206.0 MC 040801 1961/06/22 201.0 MC 040801 1961/06/23 201.0 MC 040801 1961/06/24 200.0 MC 040801 1961/06/25 200.0 MC 040801 1961/06/26 249.0 MC 040801 1961/06/27 184.0 MC 040801 1961/06/28 172.0 MC 040801 1961/06/29 146.0 MC 040801 1961/06/30 141.0 MC 040801 1961/07/01 141.0 MC 040801 1961/07/02 142.0 MC 040801 1961/07/03 255.0 MC 040801 1961/07/04 275.0 MC 040801 1961/07/05 272.0 MC 040801 1961/07/06 269.0 MC 040801 1961/07/07 200.0 MC 040801 1961/07/08 171.0 MC 040801 1961/07/09 171.0 MC 040801 1961/07/10 170.0 MC 040801 1961/07/11 258.0 MC 040801 1961/07/12 267.0 MC 040801 1961/07/13 266.0 MC 040801 1961/07/14 219.0 MC 040801 1961/07/15 199.0 MC 040801 1961/07/16 201.0 MC 040801 1961/07/17 274.0 MC 040801 1961/07/18 210.0 MC 040801 1961/07/19 198.0 MC 040801 1961/07/20 145.0 MC 040801 1961/07/21 144.0 MC 040801 1961/07/22 193.0 MC 040801 1961/07/23 231.0 MC 040801 1961/07/24 231.0 MC 040801 1961/07/25 294.0 MC 040801 1961/07/26 320.0 MC 040801 1961/07/27 368.0 MC 040801 1961/07/28 320.0 MC 040801 1961/07/29 282.0 MC 040801 1961/07/30 337.0 MC 040801 1961/07/31 343.0 MC 040801 1961/08/01 248.0 MC 040801 1961/08/02 208.0 MC 040801 1961/08/03 207.0 MC 040801 1961/08/04 206.0 MC 040801 1961/08/05 206.0 MC 040801 1961/08/06 247.0 MC 040801 1961/08/07 289.0 MC 040801 1961/08/08 265.0 MC 040801 1961/08/09 251.0 MC 040801 1961/08/10 178.0 MC 040801 1961/08/11 163.0 MC 040801 1961/08/12 220.0 MC 040801 1961/08/13 250.0 MC 040801 1961/08/14 250.0 MC 040801 1961/08/15 249.0 MC 040801 1961/08/16 212.0 MC 040801 1961/08/17 169.0 MC 040801 1961/08/18 164.0 MC 040801 1961/08/19 217.0 MC 040801 1961/08/20 225.0 MC 040801 1961/08/21 225.0 MC 040801 1961/08/22 225.0 MC 040801 1961/08/23 225.0 MC 040801 1961/08/24 225.0 MC 040801 1961/08/25 225.0 MC 040801 1961/08/26 250.0 MC 040801 1961/08/27 253.0 MC 040801 1961/08/28 251.0 MC 040801 1961/08/29 309.0 MC 040801 1961/08/30 323.0 MC 040801 1961/08/31 320.0 MC 040801 1961/09/01 320.0 MC 040801 1961/09/02 323.0 MC 040801 1961/09/03 320.0 MC 040801 1961/09/04 280.0 MC 040801 1961/09/05 320.0 MC 040801 1961/09/06 334.0 MC 040801 1961/09/07 368.0 MC 040801 1961/09/08 391.0 MC 040801 1961/09/09 391.0 MC 040801 1961/09/10 388.0 MC 040801 1961/09/11 391.0 MC 040801 1961/09/12 394.0 MC 040801 1961/09/13 317.0 MC 040801 1961/09/14 306.0 MC 040801 1961/09/15 309.0 MC 040801 1961/09/16 351.0 MC 040801 1961/09/17 360.0 MC 040801 1961/09/18 388.0 MC 040801 1961/09/19 396.0 MC 040801 1961/09/20 396.0 MC 040801 1961/09/21 419.0 MC 040801 1961/09/22 425.0 MC 040801 1961/09/23 422.0 MC 040801 1961/09/24 399.0 MC 040801 1961/09/25 394.0 MC 040801 1961/09/26 399.0 MC 040801 1961/09/27 396.0 MC 040801 1961/09/28 396.0 MC 040801 1961/09/29 394.0 MC 040801 1961/09/30 396.0 MC 040801 1961/10/01 396.0 MC 040801 1961/10/02 422.0 MC 040801 1961/10/03 425.0 MC 040801 1961/10/04 422.0 MC 040801 1961/10/05 422.0 MC 040801 1961/10/06 422.0 MC 040801 1961/10/07 425.0 MC 040801 1961/10/08 425.0 MC 040801 1961/10/09 425.0 MC 040801 1961/10/10 425.0 MC 040801 1961/10/11 425.0 MC 040801 1961/10/12 425.0 MC 040801 1961/10/13 422.0 MC 040801 1961/10/14 425.0 MC 040801 1961/10/15 371.0 MC 040801 1961/10/16 371.0 MC 040801 1961/10/17 374.0 MC 040801 1961/10/18 371.0 MC 040801 1961/10/19 328.0 MC 040801 1961/10/20 311.0 MC 040801 1961/10/21 311.0 MC 040801 1961/10/22 314.0 MC 040801 1961/10/23 314.0 MC 040801 1961/10/24 362.0 MC 040801 1961/10/25 396.0 MC 040801 1961/10/26 101.0 MC 040801 1961/10/27 267.0 MC 040801 1961/10/28 286.0 MC 040801 1961/10/29 337.0 MC 040801 1961/10/30 343.0 MC 040801 1961/10/31 343.0 MC 040801 1961/11/01 343.0 MC 040801 1961/11/02 292.0 MC 040801 1961/11/03 286.0 MC 040801 1961/11/04 286.0 MC 040801 1961/11/05 337.0 MC 040801 1961/11/06 340.0 MC 040801 1961/11/07 309.0 MC 040801 1961/11/08 286.0 MC 040801 1961/11/09 283.0 MC 040801 1961/11/10 286.0 MC 040801 1961/11/11 286.0 MC 040801 1961/11/12 337.0 MC 040801 1961/11/13 343.0 MC 040801 1961/11/14 343.0 MC 040801 1961/11/15 306.0 MC 040801 1961/11/16 283.0 MC 040801 1961/11/17 286.0 MC 040801 1961/11/18 331.0 MC 040801 1961/11/19 345.0 MC 040801 1961/11/20 343.0 MC 040801 1961/11/21 343.0 MC 040801 1961/11/22 343.0 MC 040801 1961/11/23 292.0 MC 040801 1961/11/24 286.0 MC 040801 1961/11/25 286.0 MC 040801 1961/11/26 343.0 MC 040801 1961/11/27 343.0 MC 040801 1961/11/28 343.0 MC 040801 1961/11/29 292.0 MC 040801 1961/11/30 286.0 MC 040801 1961/12/01 286.0 MC 040801 1961/12/02 320.0 MC 040801 1961/12/03 340.0 MC 040801 1961/12/04 343.0 MC 040801 1961/12/05 311.0 MC 040801 1961/12/06 237.0 MC 040801 1961/12/07 232.0 MC 040801 1961/12/08 100.0 MC 040801 1961/12/09 142.0 MC 040801 1961/12/10 273.0 MC 040801 1961/12/11 286.0 MC 040801 1961/12/12 337.0 MC 040801 1961/12/13 277.0 MC 040801 1961/12/14 114.0 MC 040801 1961/12/15 323.0 MC 040801 1961/12/16 425.0 MC 040801 1961/12/17 447.0 MC 040801 1961/12/18 450.0 MC 040801 1961/12/19 450.0 MC 040801 1961/12/20 450.0 MC 040801 1961/12/21 331.0 MC 040801 1961/12/22 311.0 MC 040801 1961/12/23 270.0 MC 040801 1961/12/24 262.0 MC 040801 1961/12/25 343.0 MC 040801 1961/12/26 340.0 MC 040801 1961/12/27 343.0 MC 040801 1961/12/28 303.0 MC 040801 1961/12/29 283.0 MC 040801 1961/12/30 282.0 MC 040801 1961/12/31 326.0 MC 040801 1962/01/01 396.0 MC 040801 1962/01/02 399.0 MC 040801 1962/01/03 399.0 MC 040801 1962/01/04 399.0 MC 040801 1962/01/05 399.0 MC 040801 1962/01/06 399.0 MC 040801 1962/01/07 399.0 MC 040801 1962/01/08 402.0 MC 040801 1962/01/09 348.0 MC 040801 1962/01/10 340.0 MC 040801 1962/01/11 292.0 MC 040801 1962/01/12 286.0 MC 040801 1962/01/13 357.0 MC 040801 1962/01/14 368.0 MC 040801 1962/01/15 368.0 MC 040801 1962/01/16 368.0 MC 040801 1962/01/17 323.0 MC 040801 1962/01/18 311.0 MC 040801 1962/01/19 345.0 MC 040801 1962/01/20 371.0 MC 040801 1962/01/21 368.0 MC 040801 1962/01/22 371.0 MC 040801 1962/01/23 368.0 MC 040801 1962/01/24 368.0 MC 040801 1962/01/25 348.0 MC 040801 1962/01/26 345.0 MC 040801 1962/01/27 343.0 MC 040801 1962/01/28 343.0 MC 040801 1962/01/29 326.0 MC 040801 1962/01/30 314.0 MC 040801 1962/01/31 311.0 MC 040801 1962/02/01 360.0 MC 040801 1962/02/02 368.0 MC 040801 1962/02/03 368.0 MC 040801 1962/02/04 368.0 MC 040801 1962/02/05 368.0 MC 040801 1962/02/06 396.0 MC 040801 1962/02/07 422.0 MC 040801 1962/02/08 428.0 MC 040801 1962/02/09 374.0 MC 040801 1962/02/10 368.0 MC 040801 1962/02/11 365.0 MC 040801 1962/02/12 396.0 MC 040801 1962/02/13 396.0 MC 040801 1962/02/14 326.0 MC 040801 1962/02/15 309.0 MC 040801 1962/02/16 289.0 MC 040801 1962/02/17 286.0 MC 040801 1962/02/18 354.0 MC 040801 1962/02/19 371.0 MC 040801 1962/02/20 368.0 MC 040801 1962/02/21 345.0 MC 040801 1962/02/22 337.0 MC 040801 1962/02/23 337.0 MC 040801 1962/02/24 360.0 MC 040801 1962/02/25 368.0 MC 040801 1962/02/26 343.0 MC 040801 1962/02/27 340.0 MC 040801 1962/02/28 292.0 MC 040801 1962/03/01 286.0 MC 040801 1962/03/02 286.0 MC 040801 1962/03/03 286.0 MC 040801 1962/03/04 379.0 MC 040801 1962/03/05 396.0 MC 040801 1962/03/06 396.0 MC 040801 1962/03/07 348.0 MC 040801 1962/03/08 340.0 MC 040801 1962/03/09 297.0 MC 040801 1962/03/10 286.0 MC 040801 1962/03/11 286.0 MC 040801 1962/03/12 326.0 MC 040801 1962/03/13 340.0 MC 040801 1962/03/14 300.0 MC 040801 1962/03/15 286.0 MC 040801 1962/03/16 247.0 MC 040801 1962/03/17 229.0 MC 040801 1962/03/18 279.0 MC 040801 1962/03/19 283.0 MC 040801 1962/03/20 283.0 MC 040801 1962/03/21 283.0 MC 040801 1962/03/22 266.0 MC 040801 1962/03/23 289.0 MC 040801 1962/03/24 311.0 MC 040801 1962/03/25 314.0 MC 040801 1962/03/26 294.0 MC 040801 1962/03/27 246.0 MC 040801 1962/03/28 231.0 MC 040801 1962/03/29 191.0 MC 040801 1962/03/30 153.0 MC 040801 1962/03/31 143.0 MC 040801 1962/04/01 42.50 MC 040801 1962/04/02 118.0 MC 040801 1962/04/03 181.0 MC 040801 1962/04/04 198.0 MC 040801 1962/04/05 198.0 MC 040801 1962/04/06 276.0 MC 040801 1962/04/07 247.0 MC 040801 1962/04/08 163.0 MC 040801 1962/04/09 84.10 MC 040801 1962/04/10 29.40 MC 040801 1962/04/11 27.80 MC 040801 1962/04/12 28.90 MC 040801 1962/04/13 30.00 MC 040801 1962/04/14 29.20 MC 040801 1962/04/15 29.40 MC 040801 1962/04/16 98.00 MC 040801 1962/04/17 115.0 MC 040801 1962/04/18 115.0 MC 040801 1962/04/19 110.0 MC 040801 1962/04/20 112.0 MC 040801 1962/04/21 113.0 MC 040801 1962/04/22 114.0 MC 040801 1962/04/23 114.0 MC 040801 1962/04/24 46.70 MC 040801 1962/04/25 29.40 MC 040801 1962/04/26 29.40 MC 040801 1962/04/27 29.40 MC 040801 1962/04/28 29.20 MC 040801 1962/04/29 29.70 MC 040801 1962/04/30 28.90 MC 040801 1962/05/01 18.10 MC 040801 1962/05/02 14.30 MC 040801 1962/05/03 14.30 MC 040801 1962/05/04 14.30 MC 040801 1962/05/05 14.30 MC 040801 1962/05/06 14.30 MC 040801 1962/05/07 14.30 MC 040801 1962/05/08 14.30 MC 040801 1962/05/09 14.30 MC 040801 1962/05/10 64.60 MC 040801 1962/05/11 86.60 MC 040801 1962/05/12 123.0 MC 040801 1962/05/13 195.0 MC 040801 1962/05/14 205.0 MC 040801 1962/05/15 206.0 MC 040801 1962/05/16 204.0 MC 040801 1962/05/17 203.0 MC 040801 1962/05/18 204.0 MC 040801 1962/05/19 206.0 MC 040801 1962/05/20 205.0 MC 040801 1962/05/21 150.0 MC 040801 1962/05/22 143.0 MC 040801 1962/05/23 143.0 MC 040801 1962/05/24 143.0 MC 040801 1962/05/25 143.0 MC 040801 1962/05/26 143.0 MC 040801 1962/05/27 219.0 MC 040801 1962/05/28 232.0 MC 040801 1962/05/29 229.0 MC 040801 1962/05/30 229.0 MC 040801 1962/05/31 157.0 MC 040801 1962/06/01 41.90 MC 040801 1962/06/02 155.0 MC 040801 1962/06/03 174.0 MC 040801 1962/06/04 174.0 MC 040801 1962/06/05 223.0 MC 040801 1962/06/06 225.0 MC 040801 1962/06/07 224.0 MC 040801 1962/06/08 283.0 MC 040801 1962/06/09 286.0 MC 040801 1962/06/10 289.0 MC 040801 1962/06/11 289.0 MC 040801 1962/06/12 188.0 MC 040801 1962/06/13 169.0 MC 040801 1962/06/14 170.0 MC 040801 1962/06/15 242.0 MC 040801 1962/06/16 289.0 MC 040801 1962/06/17 289.0 MC 040801 1962/06/18 289.0 MC 040801 1962/06/19 164.0 MC 040801 1962/06/20 143.0 MC 040801 1962/06/21 97.70 MC 040801 1962/06/22 85.80 MC 040801 1962/06/23 163.0 MC 040801 1962/06/24 279.0 MC 040801 1962/06/25 283.0 MC 040801 1962/06/26 278.0 MC 040801 1962/06/27 129.0 MC 040801 1962/06/28 227.0 MC 040801 1962/06/29 197.0 MC 040801 1962/06/30 176.0 MC 040801 1962/07/01 217.0 MC 040801 1962/07/02 230.0 MC 040801 1962/07/03 280.0 MC 040801 1962/07/04 283.0 MC 040801 1962/07/05 283.0 MC 040801 1962/07/06 223.0 MC 040801 1962/07/07 199.0 MC 040801 1962/07/08 306.0 MC 040801 1962/07/09 317.0 MC 040801 1962/07/10 317.0 MC 040801 1962/07/11 267.0 MC 040801 1962/07/12 256.0 MC 040801 1962/07/13 157.0 MC 040801 1962/07/14 144.0 MC 040801 1962/07/15 219.0 MC 040801 1962/07/16 281.0 MC 040801 1962/07/17 286.0 MC 040801 1962/07/18 283.0 MC 040801 1962/07/19 241.0 MC 040801 1962/07/20 294.0 MC 040801 1962/07/21 283.0 MC 040801 1962/07/22 286.0 MC 040801 1962/07/23 351.0 MC 040801 1962/07/24 365.0 MC 040801 1962/07/25 368.0 MC 040801 1962/07/26 267.0 MC 040801 1962/07/27 148.0 MC 040801 1962/07/28 144.0 MC 040801 1962/07/29 250.0 MC 040801 1962/07/30 311.0 MC 040801 1962/07/31 314.0 MC 040801 1962/08/01 314.0 MC 040801 1962/08/02 267.0 MC 040801 1962/08/03 255.0 MC 040801 1962/08/04 257.0 MC 040801 1962/08/05 257.0 MC 040801 1962/08/06 256.0 MC 040801 1962/08/07 292.0 MC 040801 1962/08/08 311.0 MC 040801 1962/08/09 314.0 MC 040801 1962/08/10 311.0 MC 040801 1962/08/11 354.0 MC 040801 1962/08/12 365.0 MC 040801 1962/08/13 416.0 MC 040801 1962/08/14 422.0 MC 040801 1962/08/15 422.0 MC 040801 1962/08/16 405.0 MC 040801 1962/08/17 348.0 MC 040801 1962/08/18 343.0 MC 040801 1962/08/19 377.0 MC 040801 1962/08/20 396.0 MC 040801 1962/08/21 348.0 MC 040801 1962/08/22 309.0 MC 040801 1962/08/23 272.0 MC 040801 1962/08/24 254.0 MC 040801 1962/08/25 345.0 MC 040801 1962/08/26 362.0 MC 040801 1962/08/27 365.0 MC 040801 1962/08/28 368.0 MC 040801 1962/08/29 297.0 MC 040801 1962/08/30 255.0 MC 040801 1962/08/31 253.0 MC 040801 1962/09/01 253.0 MC 040801 1962/09/02 331.0 MC 040801 1962/09/03 343.0 MC 040801 1962/09/04 343.0 MC 040801 1962/09/05 345.0 MC 040801 1962/09/06 292.0 MC 040801 1962/09/07 286.0 MC 040801 1962/09/08 286.0 MC 040801 1962/09/09 286.0 MC 040801 1962/09/10 340.0 MC 040801 1962/09/11 345.0 MC 040801 1962/09/12 294.0 MC 040801 1962/09/13 185.0 MC 040801 1962/09/14 171.0 MC 040801 1962/09/15 267.0 MC 040801 1962/09/16 286.0 MC 040801 1962/09/17 303.0 MC 040801 1962/09/18 314.0 MC 040801 1962/09/19 311.0 MC 040801 1962/09/20 300.0 MC 040801 1962/09/21 66.30 MC 040801 1962/09/22 245.0 MC 040801 1962/09/23 365.0 MC 040801 1962/09/24 362.0 MC 040801 1962/09/25 362.0 MC 040801 1962/09/26 222.0 MC 040801 1962/09/27 152.0 MC 040801 1962/09/28 144.0 MC 040801 1962/09/29 263.0 MC 040801 1962/09/30 286.0 MC 040801 1962/10/01 286.0 MC 040801 1962/10/02 235.0 MC 040801 1962/10/03 229.0 MC 040801 1962/10/04 244.0 MC 040801 1962/10/05 198.0 MC 040801 1962/10/06 199.0 MC 040801 1962/10/07 253.0 MC 040801 1962/10/08 258.0 MC 040801 1962/10/09 206.0 MC 040801 1962/10/10 197.0 MC 040801 1962/10/11 199.0 MC 040801 1962/10/12 202.0 MC 040801 1962/10/13 201.0 MC 040801 1962/10/14 247.0 MC 040801 1962/10/15 247.0 MC 040801 1962/10/16 229.0 MC 040801 1962/10/17 228.0 MC 040801 1962/10/18 183.0 MC 040801 1962/10/19 172.0 MC 040801 1962/10/20 172.0 MC 040801 1962/10/21 223.0 MC 040801 1962/10/22 228.0 MC 040801 1962/10/23 229.0 MC 040801 1962/10/24 196.0 MC 040801 1962/10/25 172.0 MC 040801 1962/10/26 170.0 MC 040801 1962/10/27 212.0 MC 040801 1962/10/28 228.0 MC 040801 1962/10/29 229.0 MC 040801 1962/10/30 229.0 MC 040801 1962/10/31 228.0 MC 040801 1962/11/01 229.0 MC 040801 1962/11/02 155.0 MC 040801 1962/11/03 142.0 MC 040801 1962/11/04 159.0 MC 040801 1962/11/05 345.0 MC 040801 1962/11/06 343.0 MC 040801 1962/11/07 343.0 MC 040801 1962/11/08 179.0 MC 040801 1962/11/09 142.0 MC 040801 1962/11/10 142.0 MC 040801 1962/11/11 160.0 MC 040801 1962/11/12 242.0 MC 040801 1962/11/13 172.0 MC 040801 1962/11/14 171.0 MC 040801 1962/11/15 125.0 MC 040801 1962/11/16 118.0 MC 040801 1962/11/17 118.0 MC 040801 1962/11/18 164.0 MC 040801 1962/11/19 168.0 MC 040801 1962/11/20 142.0 MC 040801 1962/11/21 142.0 MC 040801 1962/11/22 142.0 MC 040801 1962/11/23 143.0 MC 040801 1962/11/24 143.0 MC 040801 1962/11/25 167.0 MC 040801 1962/11/26 172.0 MC 040801 1962/11/27 173.0 MC 040801 1962/11/28 172.0 MC 040801 1962/11/29 170.0 MC 040801 1962/11/30 172.0 MC 040801 1962/12/01 223.0 MC 040801 1962/12/02 231.0 MC 040801 1962/12/03 251.0 MC 040801 1962/12/04 258.0 MC 040801 1962/12/05 258.0 MC 040801 1962/12/06 259.0 MC 040801 1962/12/07 211.0 MC 040801 1962/12/08 247.0 MC 040801 1962/12/09 259.0 MC 040801 1962/12/10 242.0 MC 040801 1962/12/11 229.0 MC 040801 1962/12/12 203.0 MC 040801 1962/12/13 176.0 MC 040801 1962/12/14 171.0 MC 040801 1962/12/15 225.0 MC 040801 1962/12/16 229.0 MC 040801 1962/12/17 256.0 MC 040801 1962/12/18 259.0 MC 040801 1962/12/19 259.0 MC 040801 1962/12/20 188.0 MC 040801 1962/12/21 148.0 MC 040801 1962/12/22 142.0 MC 040801 1962/12/23 142.0 MC 040801 1962/12/24 216.0 MC 040801 1962/12/25 230.0 MC 040801 1962/12/26 229.0 MC 040801 1962/12/27 162.0 MC 040801 1962/12/28 143.0 MC 040801 1962/12/29 143.0 MC 040801 1962/12/30 225.0 MC 040801 1962/12/31 260.0 MC 040801 1963/01/01 259.0 MC 040801 1963/01/02 264.0 MC 040801 1963/01/03 250.0 MC 040801 1963/01/04 199.0 MC 040801 1963/01/05 255.0 MC 040801 1963/01/06 261.0 MC 040801 1963/01/07 260.0 MC 040801 1963/01/08 162.0 MC 040801 1963/01/09 143.0 MC 040801 1963/01/10 144.0 MC 040801 1963/01/11 81.00 MC 040801 1963/01/12 187.0 MC 040801 1963/01/13 269.0 MC 040801 1963/01/14 286.0 MC 040801 1963/01/15 283.0 MC 040801 1963/01/16 286.0 MC 040801 1963/01/17 286.0 MC 040801 1963/01/18 264.0 MC 040801 1963/01/19 262.0 MC 040801 1963/01/20 262.0 MC 040801 1963/01/21 286.0 MC 040801 1963/01/22 289.0 MC 040801 1963/01/23 286.0 MC 040801 1963/01/24 255.0 MC 040801 1963/01/25 231.0 MC 040801 1963/01/26 182.0 MC 040801 1963/01/27 205.0 MC 040801 1963/01/28 220.0 MC 040801 1963/01/29 226.0 MC 040801 1963/01/30 212.0 MC 040801 1963/01/31 176.0 MC 040801 1963/02/01 172.0 MC 040801 1963/02/02 171.0 MC 040801 1963/02/03 210.0 MC 040801 1963/02/04 231.0 MC 040801 1963/02/05 231.0 MC 040801 1963/02/06 230.0 MC 040801 1963/02/07 230.0 MC 040801 1963/02/08 229.0 MC 040801 1963/02/09 229.0 MC 040801 1963/02/10 229.0 MC 040801 1963/02/11 229.0 MC 040801 1963/02/12 207.0 MC 040801 1963/02/13 200.0 MC 040801 1963/02/14 154.0 MC 040801 1963/02/15 142.0 MC 040801 1963/02/16 200.0 MC 040801 1963/02/17 230.0 MC 040801 1963/02/18 228.0 MC 040801 1963/02/19 229.0 MC 040801 1963/02/20 204.0 MC 040801 1963/02/21 176.0 MC 040801 1963/02/22 171.0 MC 040801 1963/02/23 221.0 MC 040801 1963/02/24 229.0 MC 040801 1963/02/25 229.0 MC 040801 1963/02/26 227.0 MC 040801 1963/02/27 206.0 MC 040801 1963/02/28 202.0 MC 040801 1963/03/01 202.0 MC 040801 1963/03/02 222.0 MC 040801 1963/03/03 229.0 MC 040801 1963/03/04 229.0 MC 040801 1963/03/05 178.0 MC 040801 1963/03/06 171.0 MC 040801 1963/03/07 172.0 MC 040801 1963/03/08 189.0 MC 040801 1963/03/09 195.0 MC 040801 1963/03/10 200.0 MC 040801 1963/03/11 199.0 MC 040801 1963/03/12 198.0 MC 040801 1963/03/13 186.0 MC 040801 1963/03/14 172.0 MC 040801 1963/03/15 172.0 MC 040801 1963/03/16 172.0 MC 040801 1963/03/17 172.0 MC 040801 1963/03/18 229.0 MC 040801 1963/03/19 231.0 MC 040801 1963/03/20 230.0 MC 040801 1963/03/21 180.0 MC 040801 1963/03/22 121.0 MC 040801 1963/03/23 116.0 MC 040801 1963/03/24 216.0 MC 040801 1963/03/25 229.0 MC 040801 1963/03/26 228.0 MC 040801 1963/03/27 229.0 MC 040801 1963/03/28 183.0 MC 040801 1963/03/29 174.0 MC 040801 1963/03/30 181.0 MC 040801 1963/03/31 90.00 MC 040801 1963/04/01 81.60 MC 040801 1963/04/02 32.00 MC 040801 1963/04/03 25.00 MC 040801 1963/04/04 25.10 MC 040801 1963/04/05 25.10 MC 040801 1963/04/06 101.0 MC 040801 1963/04/07 111.0 MC 040801 1963/04/08 111.0 MC 040801 1963/04/09 168.0 MC 040801 1963/04/10 194.0 MC 040801 1963/04/11 136.0 MC 040801 1963/04/12 111.0 MC 040801 1963/04/13 112.0 MC 040801 1963/04/14 112.0 MC 040801 1963/04/15 112.0 MC 040801 1963/04/16 112.0 MC 040801 1963/04/17 40.20 MC 040801 1963/04/18 26.20 MC 040801 1963/04/19 26.30 MC 040801 1963/04/20 101.0 MC 040801 1963/04/21 113.0 MC 040801 1963/04/22 246.0 MC 040801 1963/04/23 103.0 MC 040801 1963/04/24 96.80 MC 040801 1963/04/25 94.00 MC 040801 1963/04/26 32.30 MC 040801 1963/04/27 81.80 MC 040801 1963/04/28 111.0 MC 040801 1963/04/29 111.0 MC 040801 1963/04/30 111.0 MC 040801 1963/05/01 36.80 MC 040801 1963/05/02 26.20 MC 040801 1963/05/03 5.950 MC 040801 1963/05/04 1.650 MC 040801 1963/05/05 1.650 MC 040801 1963/05/06 1.650 MC 040801 1963/05/07 1.650 MC 040801 1963/05/08 74.20 MC 040801 1963/05/09 84.40 MC 040801 1963/05/10 134.0 MC 040801 1963/05/11 183.0 MC 040801 1963/05/12 199.0 MC 040801 1963/05/13 231.0 MC 040801 1963/05/14 256.0 MC 040801 1963/05/15 257.0 MC 040801 1963/05/16 255.0 MC 040801 1963/05/17 158.0 MC 040801 1963/05/18 140.0 MC 040801 1963/05/19 213.0 MC 040801 1963/05/20 227.0 MC 040801 1963/05/21 176.0 MC 040801 1963/05/22 140.0 MC 040801 1963/05/23 92.60 MC 040801 1963/05/24 85.50 MC 040801 1963/05/25 115.0 MC 040801 1963/05/26 140.0 MC 040801 1963/05/27 177.0 MC 040801 1963/05/28 143.0 MC 040801 1963/05/29 170.0 MC 040801 1963/05/30 121.0 MC 040801 1963/05/31 125.0 MC 040801 1963/06/01 107.0 MC 040801 1963/06/02 254.0 MC 040801 1963/06/03 150.0 MC 040801 1963/06/04 150.0 MC 040801 1963/06/05 151.0 MC 040801 1963/06/06 158.0 MC 040801 1963/06/07 212.0 MC 040801 1963/06/08 343.0 MC 040801 1963/06/09 248.0 MC 040801 1963/06/10 227.0 MC 040801 1963/06/11 227.0 MC 040801 1963/06/12 211.0 MC 040801 1963/06/13 201.0 MC 040801 1963/06/14 202.0 MC 040801 1963/06/15 146.0 MC 040801 1963/06/16 114.0 MC 040801 1963/06/17 117.0 MC 040801 1963/06/18 116.0 MC 040801 1963/06/19 118.0 MC 040801 1963/06/20 118.0 MC 040801 1963/06/21 120.0 MC 040801 1963/06/22 121.0 MC 040801 1963/06/23 122.0 MC 040801 1963/06/24 166.0 MC 040801 1963/06/25 169.0 MC 040801 1963/06/26 211.0 MC 040801 1963/06/27 229.0 MC 040801 1963/06/28 157.0 MC 040801 1963/06/29 140.0 MC 040801 1963/06/30 193.0 MC 040801 1963/07/01 197.0 MC 040801 1963/07/02 231.0 MC 040801 1963/07/03 280.0 MC 040801 1963/07/04 169.0 MC 040801 1963/07/05 119.0 MC 040801 1963/07/06 116.0 MC 040801 1963/07/07 165.0 MC 040801 1963/07/08 170.0 MC 040801 1963/07/09 187.0 MC 040801 1963/07/10 196.0 MC 040801 1963/07/11 196.0 MC 040801 1963/07/12 270.0 MC 040801 1963/07/13 309.0 MC 040801 1963/07/14 309.0 MC 040801 1963/07/15 357.0 MC 040801 1963/07/16 226.0 MC 040801 1963/07/17 160.0 MC 040801 1963/07/18 142.0 MC 040801 1963/07/19 140.0 MC 040801 1963/07/20 142.0 MC 040801 1963/07/21 191.0 MC 040801 1963/07/22 197.0 MC 040801 1963/07/23 198.0 MC 040801 1963/07/24 196.0 MC 040801 1963/07/25 197.0 MC 040801 1963/07/26 197.0 MC 040801 1963/07/27 223.0 MC 040801 1963/07/28 253.0 MC 040801 1963/07/29 255.0 MC 040801 1963/07/30 255.0 MC 040801 1963/07/31 199.0 MC 040801 1963/08/01 172.0 MC 040801 1963/08/02 172.0 MC 040801 1963/08/03 171.0 MC 040801 1963/08/04 240.0 MC 040801 1963/08/05 257.0 MC 040801 1963/08/06 256.0 MC 040801 1963/08/07 256.0 MC 040801 1963/08/08 237.0 MC 040801 1963/08/09 227.0 MC 040801 1963/08/10 225.0 MC 040801 1963/08/11 257.0 MC 040801 1963/08/12 258.0 MC 040801 1963/08/13 256.0 MC 040801 1963/08/14 157.0 MC 040801 1963/08/15 140.0 MC 040801 1963/08/16 140.0 MC 040801 1963/08/17 212.0 MC 040801 1963/08/18 229.0 MC 040801 1963/08/19 230.0 MC 040801 1963/08/20 227.0 MC 040801 1963/08/21 228.0 MC 040801 1963/08/22 227.0 MC 040801 1963/08/23 180.0 MC 040801 1963/08/24 170.0 MC 040801 1963/08/25 223.0 MC 040801 1963/08/26 228.0 MC 040801 1963/08/27 225.0 MC 040801 1963/08/28 187.0 MC 040801 1963/08/29 131.0 MC 040801 1963/08/30 114.0 MC 040801 1963/08/31 113.0 MC 040801 1963/09/01 185.0 MC 040801 1963/09/02 196.0 MC 040801 1963/09/03 181.0 MC 040801 1963/09/04 147.0 MC 040801 1963/09/05 142.0 MC 040801 1963/09/06 93.20 MC 040801 1963/09/07 102.0 MC 040801 1963/09/08 168.0 MC 040801 1963/09/09 187.0 MC 040801 1963/09/10 205.0 MC 040801 1963/09/11 213.0 MC 040801 1963/09/12 157.0 MC 040801 1963/09/13 141.0 MC 040801 1963/09/14 142.0 MC 040801 1963/09/15 192.0 MC 040801 1963/09/16 245.0 MC 040801 1963/09/17 254.0 MC 040801 1963/09/18 228.0 MC 040801 1963/09/19 205.0 MC 040801 1963/09/20 177.0 MC 040801 1963/09/21 169.0 MC 040801 1963/09/22 170.0 MC 040801 1963/09/23 171.0 MC 040801 1963/09/24 171.0 MC 040801 1963/09/25 170.0 MC 040801 1963/09/26 340.0 MC 040801 1963/09/27 396.0 MC 040801 1963/09/28 391.0 MC 040801 1963/09/29 345.0 MC 040801 1963/09/30 309.0 MC 040801 1963/10/01 281.0 MC 040801 1963/10/02 281.0 MC 040801 1963/10/03 283.0 MC 040801 1963/10/04 226.0 MC 040801 1963/10/05 273.0 MC 040801 1963/10/06 282.0 MC 040801 1963/10/07 283.0 MC 040801 1963/10/08 282.0 MC 040801 1963/10/09 241.0 MC 040801 1963/10/10 204.0 MC 040801 1963/10/11 201.0 MC 040801 1963/10/12 199.0 MC 040801 1963/10/13 259.0 MC 040801 1963/10/14 283.0 MC 040801 1963/10/15 286.0 MC 040801 1963/10/16 282.0 MC 040801 1963/10/17 282.0 MC 040801 1963/10/18 282.0 MC 040801 1963/10/19 280.0 MC 040801 1963/10/20 282.0 MC 040801 1963/10/21 283.0 MC 040801 1963/10/22 331.0 MC 040801 1963/10/23 343.0 MC 040801 1963/10/24 268.0 MC 040801 1963/10/25 254.0 MC 040801 1963/10/26 303.0 MC 040801 1963/10/27 309.0 MC 040801 1963/10/28 314.0 MC 040801 1963/10/29 311.0 MC 040801 1963/10/30 261.0 MC 040801 1963/10/31 256.0 MC 040801 1963/11/01 178.0 MC 040801 1963/11/02 206.0 MC 040801 1963/11/03 230.0 MC 040801 1963/11/04 317.0 MC 040801 1963/11/05 368.0 MC 040801 1963/11/06 377.0 MC 040801 1963/11/07 300.0 MC 040801 1963/11/08 234.0 MC 040801 1963/11/09 229.0 MC 040801 1963/11/10 303.0 MC 040801 1963/11/11 311.0 MC 040801 1963/11/12 309.0 MC 040801 1963/11/13 266.0 MC 040801 1963/11/14 206.0 MC 040801 1963/11/15 201.0 MC 040801 1963/11/16 264.0 MC 040801 1963/11/17 281.0 MC 040801 1963/11/18 245.0 MC 040801 1963/11/19 227.0 MC 040801 1963/11/20 229.0 MC 040801 1963/11/21 176.0 MC 040801 1963/11/22 171.0 MC 040801 1963/11/23 169.0 MC 040801 1963/11/24 170.0 MC 040801 1963/11/25 242.0 MC 040801 1963/11/26 253.0 MC 040801 1963/11/27 254.0 MC 040801 1963/11/28 180.0 MC 040801 1963/11/29 172.0 MC 040801 1963/11/30 119.0 MC 040801 1963/12/01 115.0 MC 040801 1963/12/02 113.0 MC 040801 1963/12/03 114.0 MC 040801 1963/12/04 360.0 MC 040801 1963/12/05 391.0 MC 040801 1963/12/06 396.0 MC 040801 1963/12/07 131.0 MC 040801 1963/12/08 159.0 MC 040801 1963/12/09 170.0 MC 040801 1963/12/10 170.0 MC 040801 1963/12/11 195.0 MC 040801 1963/12/12 197.0 MC 040801 1963/12/13 197.0 MC 040801 1963/12/14 249.0 MC 040801 1963/12/15 256.0 MC 040801 1963/12/16 256.0 MC 040801 1963/12/17 256.0 MC 040801 1963/12/18 279.0 MC 040801 1963/12/19 281.0 MC 040801 1963/12/20 283.0 MC 040801 1963/12/21 283.0 MC 040801 1963/12/22 236.0 MC 040801 1963/12/23 227.0 MC 040801 1963/12/24 227.0 MC 040801 1963/12/25 226.0 MC 040801 1963/12/26 225.0 MC 040801 1963/12/27 225.0 MC 040801 1963/12/28 230.0 MC 040801 1963/12/29 229.0 MC 040801 1963/12/30 275.0 MC 040801 1963/12/31 281.0 MC 040801 1964/01/01 282.0 MC 040801 1964/01/02 283.0 MC 040801 1964/01/03 309.0 MC 040801 1964/01/04 309.0 MC 040801 1964/01/05 309.0 MC 040801 1964/01/06 309.0 MC 040801 1964/01/07 309.0 MC 040801 1964/01/08 309.0 MC 040801 1964/01/09 286.0 MC 040801 1964/01/10 235.0 MC 040801 1964/01/11 277.0 MC 040801 1964/01/12 317.0 MC 040801 1964/01/13 343.0 MC 040801 1964/01/14 348.0 MC 040801 1964/01/15 282.0 MC 040801 1964/01/16 257.0 MC 040801 1964/01/17 255.0 MC 040801 1964/01/18 254.0 MC 040801 1964/01/19 281.0 MC 040801 1964/01/20 303.0 MC 040801 1964/01/21 311.0 MC 040801 1964/01/22 238.0 MC 040801 1964/01/23 225.0 MC 040801 1964/01/24 228.0 MC 040801 1964/01/25 177.0 MC 040801 1964/01/26 270.0 MC 040801 1964/01/27 283.0 MC 040801 1964/01/28 281.0 MC 040801 1964/01/29 282.0 MC 040801 1964/01/30 281.0 MC 040801 1964/01/31 282.0 MC 040801 1964/02/01 281.0 MC 040801 1964/02/02 283.0 MC 040801 1964/02/03 282.0 MC 040801 1964/02/04 281.0 MC 040801 1964/02/05 281.0 MC 040801 1964/02/06 214.0 MC 040801 1964/02/07 202.0 MC 040801 1964/02/08 269.0 MC 040801 1964/02/09 282.0 MC 040801 1964/02/10 283.0 MC 040801 1964/02/11 283.0 MC 040801 1964/02/12 228.0 MC 040801 1964/02/13 200.0 MC 040801 1964/02/14 199.0 MC 040801 1964/02/15 243.0 MC 040801 1964/02/16 280.0 MC 040801 1964/02/17 282.0 MC 040801 1964/02/18 306.0 MC 040801 1964/02/19 311.0 MC 040801 1964/02/20 311.0 MC 040801 1964/02/21 311.0 MC 040801 1964/02/22 289.0 MC 040801 1964/02/23 283.0 MC 040801 1964/02/24 303.0 MC 040801 1964/02/25 311.0 MC 040801 1964/02/26 317.0 MC 040801 1964/02/27 266.0 MC 040801 1964/02/28 254.0 MC 040801 1964/02/29 279.0 MC 040801 1964/03/01 282.0 MC 040801 1964/03/02 281.0 MC 040801 1964/03/03 282.0 MC 040801 1964/03/04 240.0 MC 040801 1964/03/05 207.0 MC 040801 1964/03/06 199.0 MC 040801 1964/03/07 246.0 MC 040801 1964/03/08 255.0 MC 040801 1964/03/09 253.0 MC 040801 1964/03/10 256.0 MC 040801 1964/03/11 253.0 MC 040801 1964/03/12 235.0 MC 040801 1964/03/13 228.0 MC 040801 1964/03/14 252.0 MC 040801 1964/03/15 256.0 MC 040801 1964/03/16 272.0 MC 040801 1964/03/17 281.0 MC 040801 1964/03/18 281.0 MC 040801 1964/03/19 306.0 MC 040801 1964/03/20 309.0 MC 040801 1964/03/21 311.0 MC 040801 1964/03/22 311.0 MC 040801 1964/03/23 309.0 MC 040801 1964/03/24 240.0 MC 040801 1964/03/25 180.0 MC 040801 1964/03/26 168.0 MC 040801 1964/03/27 169.0 MC 040801 1964/03/28 207.0 MC 040801 1964/03/29 269.0 MC 040801 1964/03/30 283.0 MC 040801 1964/03/31 282.0 MC 040801 1964/04/01 283.0 MC 040801 1964/04/02 283.0 MC 040801 1964/04/03 238.0 MC 040801 1964/04/04 227.0 MC 040801 1964/04/05 227.0 MC 040801 1964/04/06 226.0 MC 040801 1964/04/07 225.0 MC 040801 1964/04/08 226.0 MC 040801 1964/04/09 226.0 MC 040801 1964/04/10 11.60 MC 040801 1964/04/11 1.010 MC 040801 1964/04/12 0.820 MC 040801 1964/04/13 24.80 MC 040801 1964/04/14 28.10 MC 040801 1964/04/15 29.20 MC 040801 1964/04/16 28.30 MC 040801 1964/04/17 28.60 MC 040801 1964/04/18 29.40 MC 040801 1964/04/19 28.10 MC 040801 1964/04/20 29.20 MC 040801 1964/04/21 29.20 MC 040801 1964/04/22 28.90 MC 040801 1964/04/23 29.20 MC 040801 1964/04/24 29.20 MC 040801 1964/04/25 29.20 MC 040801 1964/04/26 27.90 MC 040801 1964/04/27 28.90 MC 040801 1964/04/28 27.90 MC 040801 1964/04/29 51.30 MC 040801 1964/04/30 56.40 MC 040801 1964/05/01 126.0 MC 040801 1964/05/02 190.0 MC 040801 1964/05/03 197.0 MC 040801 1964/05/04 197.0 MC 040801 1964/05/05 199.0 MC 040801 1964/05/06 197.0 MC 040801 1964/05/07 126.0 MC 040801 1964/05/08 114.0 MC 040801 1964/05/09 158.0 MC 040801 1964/05/10 189.0 MC 040801 1964/05/11 245.0 MC 040801 1964/05/12 254.0 MC 040801 1964/05/13 214.0 MC 040801 1964/05/14 142.0 MC 040801 1964/05/15 114.0 MC 040801 1964/05/16 115.0 MC 040801 1964/05/17 115.0 MC 040801 1964/05/18 314.0 MC 040801 1964/05/19 343.0 MC 040801 1964/05/20 234.0 MC 040801 1964/05/21 122.0 MC 040801 1964/05/22 116.0 MC 040801 1964/05/23 171.0 MC 040801 1964/05/24 230.0 MC 040801 1964/05/25 236.0 MC 040801 1964/05/26 156.0 MC 040801 1964/05/27 64.80 MC 040801 1964/05/28 55.80 MC 040801 1964/05/29 54.90 MC 040801 1964/05/30 55.50 MC 040801 1964/05/31 314.0 MC 040801 1964/06/01 337.0 MC 040801 1964/06/02 169.0 MC 040801 1964/06/03 170.0 MC 040801 1964/06/04 146.0 MC 040801 1964/06/05 141.0 MC 040801 1964/06/06 145.0 MC 040801 1964/06/07 146.0 MC 040801 1964/06/08 265.0 MC 040801 1964/06/09 283.0 MC 040801 1964/06/10 283.0 MC 040801 1964/06/11 246.0 MC 040801 1964/06/12 240.0 MC 040801 1964/06/13 300.0 MC 040801 1964/06/14 311.0 MC 040801 1964/06/15 306.0 MC 040801 1964/06/16 222.0 MC 040801 1964/06/17 200.0 MC 040801 1964/06/18 128.0 MC 040801 1964/06/19 117.0 MC 040801 1964/06/20 241.0 MC 040801 1964/06/21 255.0 MC 040801 1964/06/22 289.0 MC 040801 1964/06/23 311.0 MC 040801 1964/06/24 264.0 MC 040801 1964/06/25 209.0 MC 040801 1964/06/26 236.0 MC 040801 1964/06/27 255.0 MC 040801 1964/06/28 253.0 MC 040801 1964/06/29 255.0 MC 040801 1964/06/30 238.0 MC 040801 1964/07/01 227.0 MC 040801 1964/07/02 227.0 MC 040801 1964/07/03 229.0 MC 040801 1964/07/04 228.0 MC 040801 1964/07/05 227.0 MC 040801 1964/07/06 193.0 MC 040801 1964/07/07 169.0 MC 040801 1964/07/08 149.0 MC 040801 1964/07/09 140.0 MC 040801 1964/07/10 141.0 MC 040801 1964/07/11 225.0 MC 040801 1964/07/12 226.0 MC 040801 1964/07/13 189.0 MC 040801 1964/07/14 140.0 MC 040801 1964/07/15 140.0 MC 040801 1964/07/16 140.0 MC 040801 1964/07/17 140.0 MC 040801 1964/07/18 224.0 MC 040801 1964/07/19 228.0 MC 040801 1964/07/20 227.0 MC 040801 1964/07/21 176.0 MC 040801 1964/07/22 170.0 MC 040801 1964/07/23 202.0 MC 040801 1964/07/24 217.0 MC 040801 1964/07/25 216.0 MC 040801 1964/07/26 217.0 MC 040801 1964/07/27 218.0 MC 040801 1964/07/28 217.0 MC 040801 1964/07/29 217.0 MC 040801 1964/07/30 216.0 MC 040801 1964/07/31 215.0 MC 040801 1964/08/01 214.0 MC 040801 1964/08/02 212.0 MC 040801 1964/08/03 210.0 MC 040801 1964/08/04 232.0 MC 040801 1964/08/05 240.0 MC 040801 1964/08/06 239.0 MC 040801 1964/08/07 240.0 MC 040801 1964/08/08 240.0 MC 040801 1964/08/09 238.0 MC 040801 1964/08/10 262.0 MC 040801 1964/08/11 328.0 MC 040801 1964/08/12 303.0 MC 040801 1964/08/13 194.0 MC 040801 1964/08/14 178.0 MC 040801 1964/08/15 178.0 MC 040801 1964/08/16 228.0 MC 040801 1964/08/17 278.0 MC 040801 1964/08/18 281.0 MC 040801 1964/08/19 283.0 MC 040801 1964/08/20 283.0 MC 040801 1964/08/21 281.0 MC 040801 1964/08/22 283.0 MC 040801 1964/08/23 281.0 MC 040801 1964/08/24 286.0 MC 040801 1964/08/25 213.0 MC 040801 1964/08/26 199.0 MC 040801 1964/08/27 200.0 MC 040801 1964/08/28 200.0 MC 040801 1964/08/29 254.0 MC 040801 1964/08/30 256.0 MC 040801 1964/08/31 255.0 MC 040801 1964/09/01 219.0 MC 040801 1964/09/02 199.0 MC 040801 1964/09/03 200.0 MC 040801 1964/09/04 201.0 MC 040801 1964/09/05 200.0 MC 040801 1964/09/06 201.0 MC 040801 1964/09/07 248.0 MC 040801 1964/09/08 239.0 MC 040801 1964/09/09 227.0 MC 040801 1964/09/10 226.0 MC 040801 1964/09/11 227.0 MC 040801 1964/09/12 227.0 MC 040801 1964/09/13 245.0 MC 040801 1964/09/14 278.0 MC 040801 1964/09/15 282.0 MC 040801 1964/09/16 281.0 MC 040801 1964/09/17 227.0 MC 040801 1964/09/18 215.0 MC 040801 1964/09/19 257.0 MC 040801 1964/09/20 282.0 MC 040801 1964/09/21 280.0 MC 040801 1964/09/22 283.0 MC 040801 1964/09/23 282.0 MC 040801 1964/09/24 211.0 MC 040801 1964/09/25 199.0 MC 040801 1964/09/26 283.0 MC 040801 1964/09/27 311.0 MC 040801 1964/09/28 328.0 MC 040801 1964/09/29 340.0 MC 040801 1964/09/30 343.0 MC 040801 1964/10/01 340.0 MC 040801 1964/10/02 340.0 MC 040801 1964/10/03 343.0 MC 040801 1964/10/04 340.0 MC 040801 1964/10/05 340.0 MC 040801 1964/10/06 343.0 MC 040801 1964/10/07 303.0 MC 040801 1964/10/08 223.0 MC 040801 1964/10/09 199.0 MC 040801 1964/10/10 200.0 MC 040801 1964/10/11 292.0 MC 040801 1964/10/12 343.0 MC 040801 1964/10/13 340.0 MC 040801 1964/10/14 343.0 MC 040801 1964/10/15 294.0 MC 040801 1964/10/16 283.0 MC 040801 1964/10/17 320.0 MC 040801 1964/10/18 340.0 MC 040801 1964/10/19 343.0 MC 040801 1964/10/20 337.0 MC 040801 1964/10/21 282.0 MC 040801 1964/10/22 257.0 MC 040801 1964/10/23 264.0 MC 040801 1964/10/24 334.0 MC 040801 1964/10/25 340.0 MC 040801 1964/10/26 360.0 MC 040801 1964/10/27 371.0 MC 040801 1964/10/28 368.0 MC 040801 1964/10/29 326.0 MC 040801 1964/10/30 311.0 MC 040801 1964/10/31 331.0 MC 040801 1964/11/01 340.0 MC 040801 1964/11/02 343.0 MC 040801 1964/11/03 343.0 MC 040801 1964/11/04 309.0 MC 040801 1964/11/05 283.0 MC 040801 1964/11/06 281.0 MC 040801 1964/11/07 328.0 MC 040801 1964/11/08 340.0 MC 040801 1964/11/09 337.0 MC 040801 1964/11/10 343.0 MC 040801 1964/11/11 282.0 MC 040801 1964/11/12 255.0 MC 040801 1964/11/13 255.0 MC 040801 1964/11/14 337.0 MC 040801 1964/11/15 343.0 MC 040801 1964/11/16 362.0 MC 040801 1964/11/17 351.0 MC 040801 1964/11/18 278.0 MC 040801 1964/11/19 256.0 MC 040801 1964/11/20 311.0 MC 040801 1964/11/21 340.0 MC 040801 1964/11/22 340.0 MC 040801 1964/11/23 340.0 MC 040801 1964/11/24 343.0 MC 040801 1964/11/25 303.0 MC 040801 1964/11/26 265.0 MC 040801 1964/11/27 207.0 MC 040801 1964/11/28 253.0 MC 040801 1964/11/29 283.0 MC 040801 1964/11/30 326.0 MC 040801 1964/12/01 340.0 MC 040801 1964/12/02 340.0 MC 040801 1964/12/03 343.0 MC 040801 1964/12/04 362.0 MC 040801 1964/12/05 374.0 MC 040801 1964/12/06 368.0 MC 040801 1964/12/07 365.0 MC 040801 1964/12/08 368.0 MC 040801 1964/12/09 317.0 MC 040801 1964/12/10 309.0 MC 040801 1964/12/11 264.0 MC 040801 1964/12/12 317.0 MC 040801 1964/12/13 323.0 MC 040801 1964/12/14 292.0 MC 040801 1964/12/15 286.0 MC 040801 1964/12/16 286.0 MC 040801 1964/12/17 282.0 MC 040801 1964/12/18 297.0 MC 040801 1964/12/19 340.0 MC 040801 1964/12/20 343.0 MC 040801 1964/12/21 340.0 MC 040801 1964/12/22 278.0 MC 040801 1964/12/23 211.0 MC 040801 1964/12/24 151.0 MC 040801 1964/12/25 51.50 MC 040801 1964/12/26 65.10 MC 040801 1964/12/27 331.0 MC 040801 1964/12/28 399.0 MC 040801 1964/12/29 300.0 MC 040801 1964/12/30 232.0 MC 040801 1964/12/31 176.0 MC 040801 1965/01/01 210.0 MC 040801 1965/01/02 226.0 MC 040801 1965/01/03 309.0 MC 040801 1965/01/04 311.0 MC 040801 1965/01/05 311.0 MC 040801 1965/01/06 309.0 MC 040801 1965/01/07 223.0 MC 040801 1965/01/08 198.0 MC 040801 1965/01/09 198.0 MC 040801 1965/01/10 257.0 MC 040801 1965/01/11 306.0 MC 040801 1965/01/12 311.0 MC 040801 1965/01/13 262.0 MC 040801 1965/01/14 237.0 MC 040801 1965/01/15 227.0 MC 040801 1965/01/16 328.0 MC 040801 1965/01/17 379.0 MC 040801 1965/01/18 396.0 MC 040801 1965/01/19 320.0 MC 040801 1965/01/20 241.0 MC 040801 1965/01/21 229.0 MC 040801 1965/01/22 228.0 MC 040801 1965/01/23 326.0 MC 040801 1965/01/24 371.0 MC 040801 1965/01/25 368.0 MC 040801 1965/01/26 331.0 MC 040801 1965/01/27 263.0 MC 040801 1965/01/28 202.0 MC 040801 1965/01/29 198.0 MC 040801 1965/01/30 286.0 MC 040801 1965/01/31 311.0 MC 040801 1965/02/01 309.0 MC 040801 1965/02/02 276.0 MC 040801 1965/02/03 257.0 MC 040801 1965/02/04 253.0 MC 040801 1965/02/05 253.0 MC 040801 1965/02/06 254.0 MC 040801 1965/02/07 314.0 MC 040801 1965/02/08 343.0 MC 040801 1965/02/09 340.0 MC 040801 1965/02/10 292.0 MC 040801 1965/02/11 234.0 MC 040801 1965/02/12 225.0 MC 040801 1965/02/13 331.0 MC 040801 1965/02/14 343.0 MC 040801 1965/02/15 340.0 MC 040801 1965/02/16 343.0 MC 040801 1965/02/17 269.0 MC 040801 1965/02/18 254.0 MC 040801 1965/02/19 256.0 MC 040801 1965/02/20 314.0 MC 040801 1965/02/21 343.0 MC 040801 1965/02/22 303.0 MC 040801 1965/02/23 281.0 MC 040801 1965/02/24 247.0 MC 040801 1965/02/25 210.0 MC 040801 1965/02/26 200.0 MC 040801 1965/02/27 297.0 MC 040801 1965/02/28 340.0 MC 040801 1965/03/01 303.0 MC 040801 1965/03/02 282.0 MC 040801 1965/03/03 281.0 MC 040801 1965/03/04 235.0 MC 040801 1965/03/05 227.0 MC 040801 1965/03/06 228.0 MC 040801 1965/03/07 309.0 MC 040801 1965/03/08 340.0 MC 040801 1965/03/09 292.0 MC 040801 1965/03/10 234.0 MC 040801 1965/03/11 179.0 MC 040801 1965/03/12 169.0 MC 040801 1965/03/13 292.0 MC 040801 1965/03/14 340.0 MC 040801 1965/03/15 294.0 MC 040801 1965/03/16 279.0 MC 040801 1965/03/17 214.0 MC 040801 1965/03/18 174.0 MC 040801 1965/03/19 170.0 MC 040801 1965/03/20 283.0 MC 040801 1965/03/21 311.0 MC 040801 1965/03/22 309.0 MC 040801 1965/03/23 309.0 MC 040801 1965/03/24 245.0 MC 040801 1965/03/25 198.0 MC 040801 1965/03/26 198.0 MC 040801 1965/03/27 328.0 MC 040801 1965/03/28 340.0 MC 040801 1965/03/29 340.0 MC 040801 1965/03/30 289.0 MC 040801 1965/03/31 282.0 MC 040801 1965/04/01 236.0 MC 040801 1965/04/02 226.0 MC 040801 1965/04/03 294.0 MC 040801 1965/04/04 238.0 MC 040801 1965/04/05 228.0 MC 040801 1965/04/06 181.0 MC 040801 1965/04/07 120.0 MC 040801 1965/04/08 37.90 MC 040801 1965/04/09 54.10 MC 040801 1965/04/10 55.50 MC 040801 1965/04/11 98.30 MC 040801 1965/04/12 38.50 MC 040801 1965/04/13 27.70 MC 040801 1965/04/14 28.60 MC 040801 1965/04/15 13.80 MC 040801 1965/04/16 10.20 MC 040801 1965/04/17 106.0 MC 040801 1965/04/18 141.0 MC 040801 1965/04/19 64.00 MC 040801 1965/04/20 27.60 MC 040801 1965/04/21 28.00 MC 040801 1965/04/22 12.50 MC 040801 1965/04/23 10.20 MC 040801 1965/04/24 10.20 MC 040801 1965/04/25 10.20 MC 040801 1965/04/26 10.20 MC 040801 1965/04/27 10.20 MC 040801 1965/04/28 10.20 MC 040801 1965/04/29 10.20 MC 040801 1965/04/30 10.20 MC 040801 1965/05/01 10.20 MC 040801 1965/05/02 10.20 MC 040801 1965/05/03 10.20 MC 040801 1965/05/04 10.20 MC 040801 1965/05/05 10.20 MC 040801 1965/05/06 10.20 MC 040801 1965/05/07 10.20 MC 040801 1965/05/08 10.20 MC 040801 1965/05/09 10.20 MC 040801 1965/05/10 10.20 MC 040801 1965/05/11 47.60 MC 040801 1965/05/12 56.10 MC 040801 1965/05/13 57.20 MC 040801 1965/05/14 54.90 MC 040801 1965/05/15 27.80 MC 040801 1965/05/16 28.20 MC 040801 1965/05/17 186.0 MC 040801 1965/05/18 255.0 MC 040801 1965/05/19 257.0 MC 040801 1965/05/20 172.0 MC 040801 1965/05/21 115.0 MC 040801 1965/05/22 57.20 MC 040801 1965/05/23 56.10 MC 040801 1965/05/24 56.90 MC 040801 1965/05/25 56.40 MC 040801 1965/05/26 124.0 MC 040801 1965/05/27 202.0 MC 040801 1965/05/28 199.0 MC 040801 1965/05/29 201.0 MC 040801 1965/05/30 130.0 MC 040801 1965/05/31 56.10 MC 040801 1965/06/01 132.0 MC 040801 1965/06/02 212.0 MC 040801 1965/06/03 211.0 MC 040801 1965/06/04 211.0 MC 040801 1965/06/05 212.0 MC 040801 1965/06/06 213.0 MC 040801 1965/06/07 213.0 MC 040801 1965/06/08 213.0 MC 040801 1965/06/09 85.00 MC 040801 1965/06/10 58.90 MC 040801 1965/06/11 213.0 MC 040801 1965/06/12 209.0 MC 040801 1965/06/13 214.0 MC 040801 1965/06/14 201.0 MC 040801 1965/06/15 197.0 MC 040801 1965/06/16 198.0 MC 040801 1965/06/17 203.0 MC 040801 1965/06/18 202.0 MC 040801 1965/06/19 202.0 MC 040801 1965/06/20 200.0 MC 040801 1965/06/21 199.0 MC 040801 1965/06/22 201.0 MC 040801 1965/06/23 200.0 MC 040801 1965/06/24 200.0 MC 040801 1965/06/25 199.0 MC 040801 1965/06/26 198.0 MC 040801 1965/06/27 197.0 MC 040801 1965/06/28 195.0 MC 040801 1965/06/29 197.0 MC 040801 1965/06/30 198.0 MC 040801 1965/07/01 197.0 MC 040801 1965/07/02 199.0 MC 040801 1965/07/03 199.0 MC 040801 1965/07/04 220.0 MC 040801 1965/07/05 260.0 MC 040801 1965/07/06 281.0 MC 040801 1965/07/07 283.0 MC 040801 1965/07/08 138.0 MC 040801 1965/07/09 34.50 MC 040801 1965/07/10 115.0 MC 040801 1965/07/11 303.0 MC 040801 1965/07/12 317.0 MC 040801 1965/07/13 283.0 MC 040801 1965/07/14 236.0 MC 040801 1965/07/15 228.0 MC 040801 1965/07/16 252.0 MC 040801 1965/07/17 255.0 MC 040801 1965/07/18 256.0 MC 040801 1965/07/19 255.0 MC 040801 1965/07/20 245.0 MC 040801 1965/07/21 219.0 MC 040801 1965/07/22 228.0 MC 040801 1965/07/23 229.0 MC 040801 1965/07/24 229.0 MC 040801 1965/07/25 226.0 MC 040801 1965/07/26 229.0 MC 040801 1965/07/27 227.0 MC 040801 1965/07/28 228.0 MC 040801 1965/07/29 227.0 MC 040801 1965/07/30 246.0 MC 040801 1965/07/31 244.0 MC 040801 1965/08/01 244.0 MC 040801 1965/08/02 245.0 MC 040801 1965/08/03 75.60 MC 040801 1965/08/04 43.30 MC 040801 1965/08/05 43.30 MC 040801 1965/08/06 236.0 MC 040801 1965/08/07 243.0 MC 040801 1965/08/08 273.0 MC 040801 1965/08/09 286.0 MC 040801 1965/08/10 281.0 MC 040801 1965/08/11 282.0 MC 040801 1965/08/12 303.0 MC 040801 1965/08/13 328.0 MC 040801 1965/08/14 337.0 MC 040801 1965/08/15 343.0 MC 040801 1965/08/16 265.0 MC 040801 1965/08/17 257.0 MC 040801 1965/08/18 245.0 MC 040801 1965/08/19 238.0 MC 040801 1965/08/20 253.0 MC 040801 1965/08/21 230.0 MC 040801 1965/08/22 227.0 MC 040801 1965/08/23 229.0 MC 040801 1965/08/24 244.0 MC 040801 1965/08/25 235.0 MC 040801 1965/08/26 227.0 MC 040801 1965/08/27 246.0 MC 040801 1965/08/28 231.0 MC 040801 1965/08/29 225.0 MC 040801 1965/08/30 233.0 MC 040801 1965/08/31 229.0 MC 040801 1965/09/01 229.0 MC 040801 1965/09/02 76.50 MC 040801 1965/09/03 56.60 MC 040801 1965/09/04 56.90 MC 040801 1965/09/05 201.0 MC 040801 1965/09/06 271.0 MC 040801 1965/09/07 309.0 MC 040801 1965/09/08 309.0 MC 040801 1965/09/09 268.0 MC 040801 1965/09/10 264.0 MC 040801 1965/09/11 268.0 MC 040801 1965/09/12 266.0 MC 040801 1965/09/13 266.0 MC 040801 1965/09/14 269.0 MC 040801 1965/09/15 269.0 MC 040801 1965/09/16 122.0 MC 040801 1965/09/17 165.0 MC 040801 1965/09/18 197.0 MC 040801 1965/09/19 255.0 MC 040801 1965/09/20 278.0 MC 040801 1965/09/21 289.0 MC 040801 1965/09/22 292.0 MC 040801 1965/09/23 297.0 MC 040801 1965/09/24 266.0 MC 040801 1965/09/25 274.0 MC 040801 1965/09/26 362.0 MC 040801 1965/09/27 382.0 MC 040801 1965/09/28 343.0 MC 040801 1965/09/29 360.0 MC 040801 1965/09/30 365.0 MC 040801 1965/10/01 447.0 MC 040801 1965/10/02 467.0 MC 040801 1965/10/03 464.0 MC 040801 1965/10/04 408.0 MC 040801 1965/10/05 345.0 MC 040801 1965/10/06 320.0 MC 040801 1965/10/07 323.0 MC 040801 1965/10/08 422.0 MC 040801 1965/10/09 430.0 MC 040801 1965/10/10 515.0 MC 040801 1965/10/11 589.0 MC 040801 1965/10/12 564.0 MC 040801 1965/10/13 490.0 MC 040801 1965/10/14 422.0 MC 040801 1965/10/15 464.0 MC 040801 1965/10/16 422.0 MC 040801 1965/10/17 422.0 MC 040801 1965/10/18 402.0 MC 040801 1965/10/19 450.0 MC 040801 1965/10/20 476.0 MC 040801 1965/10/21 481.0 MC 040801 1965/10/22 481.0 MC 040801 1965/10/23 513.0 MC 040801 1965/10/24 484.0 MC 040801 1965/10/25 490.0 MC 040801 1965/10/26 507.0 MC 040801 1965/10/27 507.0 MC 040801 1965/10/28 507.0 MC 040801 1965/10/29 334.0 MC 040801 1965/10/30 391.0 MC 040801 1965/10/31 555.0 MC 040801 1965/11/01 566.0 MC 040801 1965/11/02 566.0 MC 040801 1965/11/03 561.0 MC 040801 1965/11/04 558.0 MC 040801 1965/11/05 396.0 MC 040801 1965/11/06 331.0 MC 040801 1965/11/07 331.0 MC 040801 1965/11/08 334.0 MC 040801 1965/11/09 337.0 MC 040801 1965/11/10 340.0 MC 040801 1965/11/11 340.0 MC 040801 1965/11/12 340.0 MC 040801 1965/11/13 419.0 MC 040801 1965/11/14 337.0 MC 040801 1965/11/15 340.0 MC 040801 1965/11/16 413.0 MC 040801 1965/11/17 413.0 MC 040801 1965/11/18 416.0 MC 040801 1965/11/19 343.0 MC 040801 1965/11/20 309.0 MC 040801 1965/11/21 487.0 MC 040801 1965/11/22 487.0 MC 040801 1965/11/23 377.0 MC 040801 1965/11/24 303.0 MC 040801 1965/11/25 334.0 MC 040801 1965/11/26 337.0 MC 040801 1965/11/27 337.0 MC 040801 1965/11/28 382.0 MC 040801 1965/11/29 399.0 MC 040801 1965/11/30 399.0 MC 040801 1965/12/01 306.0 MC 040801 1965/12/02 117.0 MC 040801 1965/12/03 58.30 MC 040801 1965/12/04 323.0 MC 040801 1965/12/05 413.0 MC 040801 1965/12/06 411.0 MC 040801 1965/12/07 411.0 MC 040801 1965/12/08 408.0 MC 040801 1965/12/09 331.0 MC 040801 1965/12/10 231.0 MC 040801 1965/12/11 328.0 MC 040801 1965/12/12 402.0 MC 040801 1965/12/13 419.0 MC 040801 1965/12/14 425.0 MC 040801 1965/12/15 377.0 MC 040801 1965/12/16 368.0 MC 040801 1965/12/17 300.0 MC 040801 1965/12/18 334.0 MC 040801 1965/12/19 368.0 MC 040801 1965/12/20 368.0 MC 040801 1965/12/21 365.0 MC 040801 1965/12/22 368.0 MC 040801 1965/12/23 263.0 MC 040801 1965/12/24 226.0 MC 040801 1965/12/25 224.0 MC 040801 1965/12/26 459.0 MC 040801 1965/12/27 442.0 MC 040801 1965/12/28 399.0 MC 040801 1965/12/29 396.0 MC 040801 1965/12/30 394.0 MC 040801 1965/12/31 345.0 MC 040801 1966/01/01 182.0 MC 040801 1966/01/02 340.0 MC 040801 1966/01/03 399.0 MC 040801 1966/01/04 399.0 MC 040801 1966/01/05 396.0 MC 040801 1966/01/06 396.0 MC 040801 1966/01/07 300.0 MC 040801 1966/01/08 323.0 MC 040801 1966/01/09 396.0 MC 040801 1966/01/10 396.0 MC 040801 1966/01/11 394.0 MC 040801 1966/01/12 394.0 MC 040801 1966/01/13 391.0 MC 040801 1966/01/14 430.0 MC 040801 1966/01/15 450.0 MC 040801 1966/01/16 476.0 MC 040801 1966/01/17 462.0 MC 040801 1966/01/18 453.0 MC 040801 1966/01/19 399.0 MC 040801 1966/01/20 306.0 MC 040801 1966/01/21 251.0 MC 040801 1966/01/22 343.0 MC 040801 1966/01/23 402.0 MC 040801 1966/01/24 399.0 MC 040801 1966/01/25 419.0 MC 040801 1966/01/26 425.0 MC 040801 1966/01/27 473.0 MC 040801 1966/01/28 484.0 MC 040801 1966/01/29 481.0 MC 040801 1966/01/30 476.0 MC 040801 1966/01/31 473.0 MC 040801 1966/02/01 459.0 MC 040801 1966/02/02 430.0 MC 040801 1966/02/03 399.0 MC 040801 1966/02/04 334.0 MC 040801 1966/02/05 314.0 MC 040801 1966/02/06 382.0 MC 040801 1966/02/07 447.0 MC 040801 1966/02/08 450.0 MC 040801 1966/02/09 447.0 MC 040801 1966/02/10 447.0 MC 040801 1966/02/11 445.0 MC 040801 1966/02/12 450.0 MC 040801 1966/02/13 447.0 MC 040801 1966/02/14 405.0 MC 040801 1966/02/15 396.0 MC 040801 1966/02/16 396.0 MC 040801 1966/02/17 394.0 MC 040801 1966/02/18 399.0 MC 040801 1966/02/19 462.0 MC 040801 1966/02/20 504.0 MC 040801 1966/02/21 507.0 MC 040801 1966/02/22 513.0 MC 040801 1966/02/23 462.0 MC 040801 1966/02/24 430.0 MC 040801 1966/02/25 425.0 MC 040801 1966/02/26 456.0 MC 040801 1966/02/27 481.0 MC 040801 1966/02/28 487.0 MC 040801 1966/03/01 377.0 MC 040801 1966/03/02 362.0 MC 040801 1966/03/03 331.0 MC 040801 1966/03/04 281.0 MC 040801 1966/03/05 340.0 MC 040801 1966/03/06 490.0 MC 040801 1966/03/07 518.0 MC 040801 1966/03/08 513.0 MC 040801 1966/03/09 513.0 MC 040801 1966/03/10 456.0 MC 040801 1966/03/11 450.0 MC 040801 1966/03/12 473.0 MC 040801 1966/03/13 481.0 MC 040801 1966/03/14 481.0 MC 040801 1966/03/15 481.0 MC 040801 1966/03/16 388.0 MC 040801 1966/03/17 354.0 MC 040801 1966/03/18 236.0 MC 040801 1966/03/19 297.0 MC 040801 1966/03/20 337.0 MC 040801 1966/03/21 334.0 MC 040801 1966/03/22 340.0 MC 040801 1966/03/23 340.0 MC 040801 1966/03/24 306.0 MC 040801 1966/03/25 182.0 MC 040801 1966/03/26 171.0 MC 040801 1966/03/27 271.0 MC 040801 1966/03/28 282.0 MC 040801 1966/03/29 283.0 MC 040801 1966/03/30 286.0 MC 040801 1966/03/31 289.0 MC 040801 1966/04/01 289.0 MC 040801 1966/04/02 292.0 MC 040801 1966/04/03 292.0 MC 040801 1966/04/04 337.0 MC 040801 1966/04/05 340.0 MC 040801 1966/04/06 340.0 MC 040801 1966/04/07 238.0 MC 040801 1966/04/08 225.0 MC 040801 1966/04/09 309.0 MC 040801 1966/04/10 297.0 MC 040801 1966/04/11 282.0 MC 040801 1966/04/12 236.0 MC 040801 1966/04/13 178.0 MC 040801 1966/04/14 82.70 MC 040801 1966/04/15 61.40 MC 040801 1966/04/16 56.10 MC 040801 1966/04/17 57.50 MC 040801 1966/04/18 58.60 MC 040801 1966/04/19 176.0 MC 040801 1966/04/20 203.0 MC 040801 1966/04/21 208.0 MC 040801 1966/04/22 254.0 MC 040801 1966/04/23 176.0 MC 040801 1966/04/24 118.0 MC 040801 1966/04/25 215.0 MC 040801 1966/04/26 233.0 MC 040801 1966/04/27 231.0 MC 040801 1966/04/28 235.0 MC 040801 1966/04/29 286.0 MC 040801 1966/04/30 309.0 MC 040801 1966/05/01 269.0 MC 040801 1966/05/02 289.0 MC 040801 1966/05/03 286.0 MC 040801 1966/05/04 283.0 MC 040801 1966/05/05 282.0 MC 040801 1966/05/06 283.0 MC 040801 1966/05/07 286.0 MC 040801 1966/05/08 286.0 MC 040801 1966/05/09 334.0 MC 040801 1966/05/10 340.0 MC 040801 1966/05/11 343.0 MC 040801 1966/05/12 337.0 MC 040801 1966/05/13 343.0 MC 040801 1966/05/14 317.0 MC 040801 1966/05/15 286.0 MC 040801 1966/05/16 283.0 MC 040801 1966/05/17 286.0 MC 040801 1966/05/18 224.0 MC 040801 1966/05/19 75.60 MC 040801 1966/05/20 119.0 MC 040801 1966/05/21 242.0 MC 040801 1966/05/22 278.0 MC 040801 1966/05/23 264.0 MC 040801 1966/05/24 311.0 MC 040801 1966/05/25 340.0 MC 040801 1966/05/26 300.0 MC 040801 1966/05/27 283.0 MC 040801 1966/05/28 292.0 MC 040801 1966/05/29 294.0 MC 040801 1966/05/30 300.0 MC 040801 1966/05/31 300.0 MC 040801 1966/06/01 303.0 MC 040801 1966/06/02 303.0 MC 040801 1966/06/03 247.0 MC 040801 1966/06/04 229.0 MC 040801 1966/06/05 233.0 MC 040801 1966/06/06 235.0 MC 040801 1966/06/07 236.0 MC 040801 1966/06/08 249.0 MC 040801 1966/06/09 280.0 MC 040801 1966/06/10 306.0 MC 040801 1966/06/11 340.0 MC 040801 1966/06/12 340.0 MC 040801 1966/06/13 365.0 MC 040801 1966/06/14 368.0 MC 040801 1966/06/15 351.0 MC 040801 1966/06/16 317.0 MC 040801 1966/06/17 314.0 MC 040801 1966/06/18 331.0 MC 040801 1966/06/19 365.0 MC 040801 1966/06/20 371.0 MC 040801 1966/06/21 354.0 MC 040801 1966/06/22 309.0 MC 040801 1966/06/23 306.0 MC 040801 1966/06/24 306.0 MC 040801 1966/06/25 348.0 MC 040801 1966/06/26 362.0 MC 040801 1966/06/27 362.0 MC 040801 1966/06/28 371.0 MC 040801 1966/06/29 348.0 MC 040801 1966/06/30 323.0 MC 040801 1966/07/01 254.0 MC 040801 1966/07/02 280.0 MC 040801 1966/07/03 343.0 MC 040801 1966/07/04 340.0 MC 040801 1966/07/05 340.0 MC 040801 1966/07/06 337.0 MC 040801 1966/07/07 340.0 MC 040801 1966/07/08 362.0 MC 040801 1966/07/09 416.0 MC 040801 1966/07/10 422.0 MC 040801 1966/07/11 447.0 MC 040801 1966/07/12 337.0 MC 040801 1966/07/13 213.0 MC 040801 1966/07/14 219.0 MC 040801 1966/07/15 255.0 MC 040801 1966/07/16 331.0 MC 040801 1966/07/17 362.0 MC 040801 1966/07/18 345.0 MC 040801 1966/07/19 297.0 MC 040801 1966/07/20 259.0 MC 040801 1966/07/21 259.0 MC 040801 1966/07/22 229.0 MC 040801 1966/07/23 292.0 MC 040801 1966/07/24 311.0 MC 040801 1966/07/25 311.0 MC 040801 1966/07/26 311.0 MC 040801 1966/07/27 311.0 MC 040801 1966/07/28 309.0 MC 040801 1966/07/29 274.0 MC 040801 1966/07/30 255.0 MC 040801 1966/07/31 300.0 MC 040801 1966/08/01 311.0 MC 040801 1966/08/02 283.0 MC 040801 1966/08/03 279.0 MC 040801 1966/08/04 232.0 MC 040801 1966/08/05 229.0 MC 040801 1966/08/06 276.0 MC 040801 1966/08/07 320.0 MC 040801 1966/08/08 343.0 MC 040801 1966/08/09 345.0 MC 040801 1966/08/10 345.0 MC 040801 1966/08/11 348.0 MC 040801 1966/08/12 348.0 MC 040801 1966/08/13 391.0 MC 040801 1966/08/14 394.0 MC 040801 1966/08/15 394.0 MC 040801 1966/08/16 433.0 MC 040801 1966/08/17 300.0 MC 040801 1966/08/18 281.0 MC 040801 1966/08/19 282.0 MC 040801 1966/08/20 311.0 MC 040801 1966/08/21 334.0 MC 040801 1966/08/22 331.0 MC 040801 1966/08/23 328.0 MC 040801 1966/08/24 326.0 MC 040801 1966/08/25 326.0 MC 040801 1966/08/26 289.0 MC 040801 1966/08/27 300.0 MC 040801 1966/08/28 311.0 MC 040801 1966/08/29 311.0 MC 040801 1966/08/30 309.0 MC 040801 1966/08/31 259.0 MC 040801 1966/09/01 249.0 MC 040801 1966/09/02 252.0 MC 040801 1966/09/03 253.0 MC 040801 1966/09/04 286.0 MC 040801 1966/09/05 365.0 MC 040801 1966/09/06 416.0 MC 040801 1966/09/07 225.0 MC 040801 1966/09/08 54.10 MC 040801 1966/09/09 250.0 MC 040801 1966/09/10 396.0 MC 040801 1966/09/11 399.0 MC 040801 1966/09/12 399.0 MC 040801 1966/09/13 345.0 MC 040801 1966/09/14 314.0 MC 040801 1966/09/15 286.0 MC 040801 1966/09/16 283.0 MC 040801 1966/09/17 311.0 MC 040801 1966/09/18 343.0 MC 040801 1966/09/19 343.0 MC 040801 1966/09/20 340.0 MC 040801 1966/09/21 337.0 MC 040801 1966/09/22 337.0 MC 040801 1966/09/23 286.0 MC 040801 1966/09/24 317.0 MC 040801 1966/09/25 343.0 MC 040801 1966/09/26 368.0 MC 040801 1966/09/27 368.0 MC 040801 1966/09/28 365.0 MC 040801 1966/09/29 362.0 MC 040801 1966/09/30 286.0 MC 040801 1966/10/01 311.0 MC 040801 1966/10/02 337.0 MC 040801 1966/10/03 334.0 MC 040801 1966/10/04 331.0 MC 040801 1966/10/05 326.0 MC 040801 1966/10/06 323.0 MC 040801 1966/10/07 206.0 MC 040801 1966/10/08 268.0 MC 040801 1966/10/09 306.0 MC 040801 1966/10/10 371.0 MC 040801 1966/10/11 368.0 MC 040801 1966/10/12 365.0 MC 040801 1966/10/13 362.0 MC 040801 1966/10/14 306.0 MC 040801 1966/10/15 286.0 MC 040801 1966/10/16 334.0 MC 040801 1966/10/17 351.0 MC 040801 1966/10/18 351.0 MC 040801 1966/10/19 351.0 MC 040801 1966/10/20 351.0 MC 040801 1966/10/21 271.0 MC 040801 1966/10/22 306.0 MC 040801 1966/10/23 374.0 MC 040801 1966/10/24 377.0 MC 040801 1966/10/25 374.0 MC 040801 1966/10/26 368.0 MC 040801 1966/10/27 326.0 MC 040801 1966/10/28 294.0 MC 040801 1966/10/29 311.0 MC 040801 1966/10/30 360.0 MC 040801 1966/10/31 374.0 MC 040801 1966/11/01 374.0 MC 040801 1966/11/02 374.0 MC 040801 1966/11/03 374.0 MC 040801 1966/11/04 320.0 MC 040801 1966/11/05 311.0 MC 040801 1966/11/06 348.0 MC 040801 1966/11/07 351.0 MC 040801 1966/11/08 309.0 MC 040801 1966/11/09 260.0 MC 040801 1966/11/10 156.0 MC 040801 1966/11/11 137.0 MC 040801 1966/11/12 264.0 MC 040801 1966/11/13 269.0 MC 040801 1966/11/14 273.0 MC 040801 1966/11/15 278.0 MC 040801 1966/11/16 283.0 MC 040801 1966/11/17 214.0 MC 040801 1966/11/18 217.0 MC 040801 1966/11/19 194.0 MC 040801 1966/11/20 317.0 MC 040801 1966/11/21 447.0 MC 040801 1966/11/22 445.0 MC 040801 1966/11/23 408.0 MC 040801 1966/11/24 320.0 MC 040801 1966/11/25 261.0 MC 040801 1966/11/26 114.0 MC 040801 1966/11/27 254.0 MC 040801 1966/11/28 326.0 MC 040801 1966/11/29 317.0 MC 040801 1966/11/30 281.0 MC 040801 1966/12/01 281.0 MC 040801 1966/12/02 244.0 MC 040801 1966/12/03 294.0 MC 040801 1966/12/04 357.0 MC 040801 1966/12/05 442.0 MC 040801 1966/12/06 464.0 MC 040801 1966/12/07 345.0 MC 040801 1966/12/08 112.0 MC 040801 1966/12/09 52.40 MC 040801 1966/12/10 104.0 MC 040801 1966/12/11 205.0 MC 040801 1966/12/12 311.0 MC 040801 1966/12/13 334.0 MC 040801 1966/12/14 334.0 MC 040801 1966/12/15 334.0 MC 040801 1966/12/16 334.0 MC 040801 1966/12/17 371.0 MC 040801 1966/12/18 399.0 MC 040801 1966/12/19 396.0 MC 040801 1966/12/20 396.0 MC 040801 1966/12/21 396.0 MC 040801 1966/12/22 303.0 MC 040801 1966/12/23 155.0 MC 040801 1966/12/24 111.0 MC 040801 1966/12/25 240.0 MC 040801 1966/12/26 396.0 MC 040801 1966/12/27 433.0 MC 040801 1966/12/28 453.0 MC 040801 1966/12/29 450.0 MC 040801 1966/12/30 323.0 MC 040801 1966/12/31 171.0 MC 040801 1967/01/01 171.0 MC 040801 1967/01/02 236.0 MC 040801 1967/01/03 311.0 MC 040801 1967/01/04 337.0 MC 040801 1967/01/05 334.0 MC 040801 1967/01/06 394.0 MC 040801 1967/01/07 473.0 MC 040801 1967/01/08 510.0 MC 040801 1967/01/09 496.0 MC 040801 1967/01/10 453.0 MC 040801 1967/01/11 445.0 MC 040801 1967/01/12 399.0 MC 040801 1967/01/13 340.0 MC 040801 1967/01/14 360.0 MC 040801 1967/01/15 394.0 MC 040801 1967/01/16 394.0 MC 040801 1967/01/17 391.0 MC 040801 1967/01/18 391.0 MC 040801 1967/01/19 388.0 MC 040801 1967/01/20 385.0 MC 040801 1967/01/21 422.0 MC 040801 1967/01/22 450.0 MC 040801 1967/01/23 447.0 MC 040801 1967/01/24 413.0 MC 040801 1967/01/25 377.0 MC 040801 1967/01/26 348.0 MC 040801 1967/01/27 340.0 MC 040801 1967/01/28 348.0 MC 040801 1967/01/29 379.0 MC 040801 1967/01/30 394.0 MC 040801 1967/01/31 391.0 MC 040801 1967/02/01 391.0 MC 040801 1967/02/02 388.0 MC 040801 1967/02/03 388.0 MC 040801 1967/02/04 411.0 MC 040801 1967/02/05 445.0 MC 040801 1967/02/06 507.0 MC 040801 1967/02/07 513.0 MC 040801 1967/02/08 510.0 MC 040801 1967/02/09 504.0 MC 040801 1967/02/10 498.0 MC 040801 1967/02/11 504.0 MC 040801 1967/02/12 510.0 MC 040801 1967/02/13 513.0 MC 040801 1967/02/14 510.0 MC 040801 1967/02/15 513.0 MC 040801 1967/02/16 513.0 MC 040801 1967/02/17 510.0 MC 040801 1967/02/18 425.0 MC 040801 1967/02/19 510.0 MC 040801 1967/02/20 513.0 MC 040801 1967/02/21 510.0 MC 040801 1967/02/22 507.0 MC 040801 1967/02/23 484.0 MC 040801 1967/02/24 450.0 MC 040801 1967/02/25 447.0 MC 040801 1967/02/26 470.0 MC 040801 1967/02/27 515.0 MC 040801 1967/02/28 515.0 MC 040801 1967/03/01 490.0 MC 040801 1967/03/02 456.0 MC 040801 1967/03/03 447.0 MC 040801 1967/03/04 484.0 MC 040801 1967/03/05 513.0 MC 040801 1967/03/06 507.0 MC 040801 1967/03/07 507.0 MC 040801 1967/03/08 479.0 MC 040801 1967/03/09 450.0 MC 040801 1967/03/10 442.0 MC 040801 1967/03/11 422.0 MC 040801 1967/03/12 436.0 MC 040801 1967/03/13 487.0 MC 040801 1967/03/14 490.0 MC 040801 1967/03/15 450.0 MC 040801 1967/03/16 450.0 MC 040801 1967/03/17 453.0 MC 040801 1967/03/18 462.0 MC 040801 1967/03/19 479.0 MC 040801 1967/03/20 479.0 MC 040801 1967/03/21 484.0 MC 040801 1967/03/22 453.0 MC 040801 1967/03/23 382.0 MC 040801 1967/03/24 340.0 MC 040801 1967/03/25 337.0 MC 040801 1967/03/26 374.0 MC 040801 1967/03/27 408.0 MC 040801 1967/03/28 326.0 MC 040801 1967/03/29 286.0 MC 040801 1967/03/30 283.0 MC 040801 1967/03/31 311.0 MC 040801 1967/04/01 377.0 MC 040801 1967/04/02 345.0 MC 040801 1967/04/03 262.0 MC 040801 1967/04/04 225.0 MC 040801 1967/04/05 224.0 MC 040801 1967/04/06 223.0 MC 040801 1967/04/07 222.0 MC 040801 1967/04/08 222.0 MC 040801 1967/04/09 223.0 MC 040801 1967/04/10 224.0 MC 040801 1967/04/11 225.0 MC 040801 1967/04/12 197.0 MC 040801 1967/04/13 108.0 MC 040801 1967/04/14 44.50 MC 040801 1967/04/15 43.30 MC 040801 1967/04/16 42.20 MC 040801 1967/04/17 40.20 MC 040801 1967/04/18 40.80 MC 040801 1967/04/19 42.50 MC 040801 1967/04/20 41.30 MC 040801 1967/04/21 41.30 MC 040801 1967/04/22 22.30 E 040801 1967/04/23 2.830 E 040801 1967/04/24 2.830 E 040801 1967/04/25 2.830 E 040801 1967/04/26 2.830 E 040801 1967/04/27 15.10 E 040801 1967/04/28 73.30 MC 040801 1967/04/29 197.0 MC 040801 1967/04/30 278.0 MC 040801 1967/05/01 283.0 MC 040801 1967/05/02 170.0 MC 040801 1967/05/03 17.80 E 040801 1967/05/04 2.830 E 040801 1967/05/05 2.830 E 040801 1967/05/06 2.830 E 040801 1967/05/07 2.830 E 040801 1967/05/08 94.00 E 040801 1967/05/09 309.0 MC 040801 1967/05/10 343.0 MC 040801 1967/05/11 328.0 MC 040801 1967/05/12 348.0 MC 040801 1967/05/13 377.0 MC 040801 1967/05/14 374.0 MC 040801 1967/05/15 343.0 MC 040801 1967/05/16 351.0 MC 040801 1967/05/17 357.0 MC 040801 1967/05/18 351.0 MC 040801 1967/05/19 297.0 MC 040801 1967/05/20 377.0 MC 040801 1967/05/21 385.0 MC 040801 1967/05/22 408.0 MC 040801 1967/05/23 425.0 MC 040801 1967/05/24 428.0 MC 040801 1967/05/25 430.0 MC 040801 1967/05/26 419.0 MC 040801 1967/05/27 385.0 MC 040801 1967/05/28 385.0 MC 040801 1967/05/29 388.0 MC 040801 1967/05/30 357.0 MC 040801 1967/05/31 334.0 MC 040801 1967/06/01 334.0 MC 040801 1967/06/02 317.0 MC 040801 1967/06/03 297.0 MC 040801 1967/06/04 297.0 MC 040801 1967/06/05 297.0 MC 040801 1967/06/06 294.0 MC 040801 1967/06/07 334.0 MC 040801 1967/06/08 300.0 MC 040801 1967/06/09 345.0 MC 040801 1967/06/10 408.0 MC 040801 1967/06/11 425.0 MC 040801 1967/06/12 425.0 MC 040801 1967/06/13 430.0 MC 040801 1967/06/14 487.0 MC 040801 1967/06/15 569.0 MC 040801 1967/06/16 583.0 MC 040801 1967/06/17 592.0 MC 040801 1967/06/18 595.0 MC 040801 1967/06/19 566.0 MC 040801 1967/06/20 541.0 MC 040801 1967/06/21 538.0 MC 040801 1967/06/22 578.0 MC 040801 1967/06/23 592.0 MC 040801 1967/06/24 532.0 MC 040801 1967/06/25 510.0 MC 040801 1967/06/26 411.0 MC 040801 1967/06/27 343.0 MC 040801 1967/06/28 343.0 MC 040801 1967/06/29 331.0 MC 040801 1967/06/30 317.0 MC 040801 1967/07/01 317.0 MC 040801 1967/07/02 323.0 MC 040801 1967/07/03 326.0 MC 040801 1967/07/04 326.0 MC 040801 1967/07/05 326.0 MC 040801 1967/07/06 326.0 MC 040801 1967/07/07 297.0 MC 040801 1967/07/08 200.0 MC 040801 1967/07/09 328.0 MC 040801 1967/07/10 328.0 MC 040801 1967/07/11 326.0 MC 040801 1967/07/12 320.0 MC 040801 1967/07/13 317.0 MC 040801 1967/07/14 251.0 MC 040801 1967/07/15 108.0 MC 040801 1967/07/16 314.0 MC 040801 1967/07/17 311.0 MC 040801 1967/07/18 297.0 MC 040801 1967/07/19 306.0 MC 040801 1967/07/20 306.0 MC 040801 1967/07/21 265.0 MC 040801 1967/07/22 192.0 MC 040801 1967/07/23 306.0 MC 040801 1967/07/24 303.0 MC 040801 1967/07/25 300.0 MC 040801 1967/07/26 297.0 MC 040801 1967/07/27 297.0 MC 040801 1967/07/28 297.0 MC 040801 1967/07/29 314.0 MC 040801 1967/07/30 371.0 MC 040801 1967/07/31 368.0 MC 040801 1967/08/01 323.0 MC 040801 1967/08/02 278.0 MC 040801 1967/08/03 278.0 MC 040801 1967/08/04 274.0 MC 040801 1967/08/05 328.0 MC 040801 1967/08/06 371.0 MC 040801 1967/08/07 368.0 MC 040801 1967/08/08 365.0 MC 040801 1967/08/09 362.0 MC 040801 1967/08/10 360.0 MC 040801 1967/08/11 300.0 MC 040801 1967/08/12 283.0 MC 040801 1967/08/13 371.0 MC 040801 1967/08/14 368.0 MC 040801 1967/08/15 365.0 MC 040801 1967/08/16 362.0 MC 040801 1967/08/17 360.0 MC 040801 1967/08/18 300.0 MC 040801 1967/08/19 281.0 MC 040801 1967/08/20 374.0 MC 040801 1967/08/21 368.0 MC 040801 1967/08/22 365.0 MC 040801 1967/08/23 362.0 MC 040801 1967/08/24 357.0 MC 040801 1967/08/25 289.0 MC 040801 1967/08/26 297.0 MC 040801 1967/08/27 377.0 MC 040801 1967/08/28 371.0 MC 040801 1967/08/29 368.0 MC 040801 1967/08/30 300.0 MC 040801 1967/08/31 204.0 MC 040801 1967/09/01 145.0 MC 040801 1967/09/02 58.30 MC 040801 1967/09/03 220.0 MC 040801 1967/09/04 405.0 MC 040801 1967/09/05 419.0 MC 040801 1967/09/06 413.0 MC 040801 1967/09/07 405.0 MC 040801 1967/09/08 399.0 MC 040801 1967/09/09 411.0 MC 040801 1967/09/10 425.0 MC 040801 1967/09/11 436.0 MC 040801 1967/09/12 453.0 MC 040801 1967/09/13 445.0 MC 040801 1967/09/14 365.0 MC 040801 1967/09/15 255.0 MC 040801 1967/09/16 326.0 MC 040801 1967/09/17 388.0 MC 040801 1967/09/18 391.0 MC 040801 1967/09/19 382.0 MC 040801 1967/09/20 377.0 MC 040801 1967/09/21 368.0 MC 040801 1967/09/22 309.0 MC 040801 1967/09/23 203.0 MC 040801 1967/09/24 345.0 MC 040801 1967/09/25 391.0 MC 040801 1967/09/26 385.0 MC 040801 1967/09/27 377.0 MC 040801 1967/09/28 374.0 MC 040801 1967/09/29 238.0 MC 040801 1967/09/30 69.10 MC 040801 1967/10/01 257.0 MC 040801 1967/10/02 323.0 MC 040801 1967/10/03 311.0 MC 040801 1967/10/04 255.0 MC 040801 1967/10/05 257.0 MC 040801 1967/10/06 230.0 MC 040801 1967/10/07 202.0 MC 040801 1967/10/08 218.0 MC 040801 1967/10/09 255.0 MC 040801 1967/10/10 256.0 MC 040801 1967/10/11 257.0 MC 040801 1967/10/12 259.0 MC 040801 1967/10/13 262.0 MC 040801 1967/10/14 278.0 MC 040801 1967/10/15 314.0 MC 040801 1967/10/16 314.0 MC 040801 1967/10/17 320.0 MC 040801 1967/10/18 303.0 MC 040801 1967/10/19 196.0 E 040801 1967/10/20 2.830 E 040801 1967/10/21 2.830 E 040801 1967/10/22 2.830 E 040801 1967/10/23 151.0 E 040801 1967/10/24 297.0 MC 040801 1967/10/25 192.0 E 040801 1967/10/26 116.0 E 040801 1967/10/27 249.0 MC 040801 1967/10/28 317.0 MC 040801 1967/10/29 396.0 MC 040801 1967/10/30 379.0 MC 040801 1967/10/31 334.0 MC 040801 1967/11/01 456.0 MC 040801 1967/11/02 498.0 MC 040801 1967/11/03 513.0 MC 040801 1967/11/04 518.0 MC 040801 1967/11/05 493.0 MC 040801 1967/11/06 544.0 MC 040801 1967/11/07 580.0 MC 040801 1967/11/08 575.0 MC 040801 1967/11/09 575.0 MC 040801 1967/11/10 575.0 MC 040801 1967/11/11 572.0 MC 040801 1967/11/12 569.0 MC 040801 1967/11/13 549.0 MC 040801 1967/11/14 504.0 MC 040801 1967/11/15 507.0 MC 040801 1967/11/16 501.0 MC 040801 1967/11/17 467.0 MC 040801 1967/11/18 430.0 MC 040801 1967/11/19 436.0 MC 040801 1967/11/20 481.0 MC 040801 1967/11/21 518.0 MC 040801 1967/11/22 464.0 MC 040801 1967/11/23 422.0 MC 040801 1967/11/24 422.0 MC 040801 1967/11/25 422.0 MC 040801 1967/11/26 419.0 MC 040801 1967/11/27 419.0 MC 040801 1967/11/28 419.0 MC 040801 1967/11/29 419.0 MC 040801 1967/11/30 419.0 MC 040801 1967/12/01 391.0 MC 040801 1967/12/02 360.0 MC 040801 1967/12/03 371.0 MC 040801 1967/12/04 388.0 MC 040801 1967/12/05 354.0 MC 040801 1967/12/06 334.0 MC 040801 1967/12/07 320.0 MC 040801 1967/12/08 280.0 MC 040801 1967/12/09 303.0 MC 040801 1967/12/10 362.0 MC 040801 1967/12/11 385.0 MC 040801 1967/12/12 345.0 MC 040801 1967/12/13 279.0 MC 040801 1967/12/14 278.0 MC 040801 1967/12/15 278.0 MC 040801 1967/12/16 337.0 MC 040801 1967/12/17 394.0 MC 040801 1967/12/18 394.0 MC 040801 1967/12/19 394.0 MC 040801 1967/12/20 309.0 MC 040801 1967/12/21 279.0 MC 040801 1967/12/22 311.0 MC 040801 1967/12/23 337.0 MC 040801 1967/12/24 337.0 MC 040801 1967/12/25 337.0 MC 040801 1967/12/26 402.0 MC 040801 1967/12/27 456.0 MC 040801 1967/12/28 453.0 MC 040801 1967/12/29 450.0 MC 040801 1967/12/30 379.0 MC 040801 1967/12/31 487.0 MC 040801 1968/01/01 510.0 MC 040801 1968/01/02 510.0 MC 040801 1968/01/03 507.0 MC 040801 1968/01/04 470.0 MC 040801 1968/01/05 436.0 MC 040801 1968/01/06 459.0 MC 040801 1968/01/07 433.0 MC 040801 1968/01/08 456.0 MC 040801 1968/01/09 422.0 MC 040801 1968/01/10 447.0 MC 040801 1968/01/11 445.0 MC 040801 1968/01/12 425.0 MC 040801 1968/01/13 405.0 MC 040801 1968/01/14 462.0 MC 040801 1968/01/15 476.0 MC 040801 1968/01/16 476.0 MC 040801 1968/01/17 473.0 MC 040801 1968/01/18 467.0 MC 040801 1968/01/19 479.0 MC 040801 1968/01/20 501.0 MC 040801 1968/01/21 501.0 MC 040801 1968/01/22 498.0 MC 040801 1968/01/23 496.0 MC 040801 1968/01/24 496.0 MC 040801 1968/01/25 490.0 MC 040801 1968/01/26 487.0 MC 040801 1968/01/27 481.0 MC 040801 1968/01/28 476.0 MC 040801 1968/01/29 459.0 MC 040801 1968/01/30 442.0 MC 040801 1968/01/31 433.0 MC 040801 1968/02/01 405.0 MC 040801 1968/02/02 385.0 MC 040801 1968/02/03 360.0 MC 040801 1968/02/04 365.0 MC 040801 1968/02/05 391.0 MC 040801 1968/02/06 388.0 MC 040801 1968/02/07 385.0 MC 040801 1968/02/08 385.0 MC 040801 1968/02/09 382.0 MC 040801 1968/02/10 419.0 MC 040801 1968/02/11 479.0 MC 040801 1968/02/12 498.0 MC 040801 1968/02/13 493.0 MC 040801 1968/02/14 487.0 MC 040801 1968/02/15 481.0 MC 040801 1968/02/16 456.0 MC 040801 1968/02/17 459.0 MC 040801 1968/02/18 476.0 MC 040801 1968/02/19 493.0 MC 040801 1968/02/20 498.0 MC 040801 1968/02/21 498.0 MC 040801 1968/02/22 501.0 MC 040801 1968/02/23 504.0 MC 040801 1968/02/24 504.0 MC 040801 1968/02/25 507.0 MC 040801 1968/02/26 487.0 MC 040801 1968/02/27 450.0 MC 040801 1968/02/28 445.0 MC 040801 1968/02/29 447.0 MC 040801 1968/03/01 445.0 MC 040801 1968/03/02 442.0 MC 040801 1968/03/03 442.0 MC 040801 1968/03/04 445.0 MC 040801 1968/03/05 445.0 MC 040801 1968/03/06 447.0 MC 040801 1968/03/07 447.0 MC 040801 1968/03/08 445.0 MC 040801 1968/03/09 442.0 MC 040801 1968/03/10 445.0 MC 040801 1968/03/11 416.0 MC 040801 1968/03/12 388.0 MC 040801 1968/03/13 388.0 MC 040801 1968/03/14 391.0 MC 040801 1968/03/15 391.0 MC 040801 1968/03/16 385.0 MC 040801 1968/03/17 388.0 MC 040801 1968/03/18 385.0 MC 040801 1968/03/19 388.0 MC 040801 1968/03/20 365.0 MC 040801 1968/03/21 277.0 MC 040801 1968/03/22 221.0 MC 040801 1968/03/23 189.0 MC 040801 1968/03/24 238.0 MC 040801 1968/03/25 337.0 MC 040801 1968/03/26 337.0 MC 040801 1968/03/27 261.0 MC 040801 1968/03/28 28.90 MC 040801 1968/03/29 11.30 E 040801 1968/03/30 11.30 E 040801 1968/03/31 11.30 E 040801 1968/04/01 11.30 E 040801 1968/04/02 11.30 E 040801 1968/04/03 11.30 E 040801 1968/04/04 11.30 E 040801 1968/04/05 34.50 MC 040801 1968/04/06 52.10 MC 040801 1968/04/07 137.0 MC 040801 1968/04/08 36.80 MC 040801 1968/04/09 67.10 MC 040801 1968/04/10 80.10 MC 040801 1968/04/11 74.20 MC 040801 1968/04/12 255.0 MC 040801 1968/04/13 244.0 MC 040801 1968/04/14 80.40 MC 040801 1968/04/15 11.30 E 040801 1968/04/16 11.30 E 040801 1968/04/17 11.30 E 040801 1968/04/18 11.30 E 040801 1968/04/19 11.30 E 040801 1968/04/20 53.20 MC 040801 1968/04/21 210.0 MC 040801 1968/04/22 11.30 E 040801 1968/04/23 11.30 E 040801 1968/04/24 11.30 E 040801 1968/04/25 11.30 E 040801 1968/04/26 54.40 MC 040801 1968/04/27 362.0 MC 040801 1968/04/28 428.0 MC 040801 1968/04/29 430.0 MC 040801 1968/04/30 377.0 MC 040801 1968/05/01 337.0 MC 040801 1968/05/02 343.0 MC 040801 1968/05/03 348.0 MC 040801 1968/05/04 337.0 MC 040801 1968/05/05 331.0 MC 040801 1968/05/06 276.0 MC 040801 1968/05/07 247.0 MC 040801 1968/05/08 248.0 MC 040801 1968/05/09 249.0 MC 040801 1968/05/10 253.0 MC 040801 1968/05/11 297.0 MC 040801 1968/05/12 331.0 MC 040801 1968/05/13 337.0 MC 040801 1968/05/14 306.0 MC 040801 1968/05/15 280.0 MC 040801 1968/05/16 259.0 MC 040801 1968/05/17 183.0 MC 040801 1968/05/18 91.50 MC 040801 1968/05/19 266.0 MC 040801 1968/05/20 270.0 MC 040801 1968/05/21 294.0 MC 040801 1968/05/22 309.0 MC 040801 1968/05/23 309.0 MC 040801 1968/05/24 309.0 MC 040801 1968/05/25 337.0 MC 040801 1968/05/26 357.0 MC 040801 1968/05/27 354.0 MC 040801 1968/05/28 351.0 MC 040801 1968/05/29 348.0 MC 040801 1968/05/30 348.0 MC 040801 1968/05/31 351.0 MC 040801 1968/06/01 357.0 MC 040801 1968/06/02 360.0 MC 040801 1968/06/03 357.0 MC 040801 1968/06/04 362.0 MC 040801 1968/06/05 314.0 MC 040801 1968/06/06 136.0 MC 040801 1968/06/07 127.0 MC 040801 1968/06/08 259.0 MC 040801 1968/06/09 354.0 MC 040801 1968/06/10 360.0 MC 040801 1968/06/11 360.0 MC 040801 1968/06/12 354.0 MC 040801 1968/06/13 306.0 MC 040801 1968/06/14 228.0 MC 040801 1968/06/15 226.0 MC 040801 1968/06/16 226.0 MC 040801 1968/06/17 225.0 MC 040801 1968/06/18 223.0 MC 040801 1968/06/19 270.0 MC 040801 1968/06/20 334.0 MC 040801 1968/06/21 382.0 MC 040801 1968/06/22 447.0 MC 040801 1968/06/23 447.0 MC 040801 1968/06/24 442.0 MC 040801 1968/06/25 388.0 MC 040801 1968/06/26 354.0 MC 040801 1968/06/27 354.0 MC 040801 1968/06/28 265.0 MC 040801 1968/06/29 154.0 MC 040801 1968/06/30 132.0 MC 040801 1968/07/01 269.0 MC 040801 1968/07/02 331.0 MC 040801 1968/07/03 331.0 MC 040801 1968/07/04 331.0 MC 040801 1968/07/05 334.0 MC 040801 1968/07/06 379.0 MC 040801 1968/07/07 419.0 MC 040801 1968/07/08 413.0 MC 040801 1968/07/09 402.0 MC 040801 1968/07/10 408.0 MC 040801 1968/07/11 348.0 MC 040801 1968/07/12 340.0 MC 040801 1968/07/13 385.0 MC 040801 1968/07/14 396.0 MC 040801 1968/07/15 399.0 MC 040801 1968/07/16 382.0 MC 040801 1968/07/17 368.0 MC 040801 1968/07/18 365.0 MC 040801 1968/07/19 357.0 MC 040801 1968/07/20 419.0 MC 040801 1968/07/21 413.0 MC 040801 1968/07/22 388.0 MC 040801 1968/07/23 362.0 MC 040801 1968/07/24 314.0 MC 040801 1968/07/25 278.0 MC 040801 1968/07/26 276.0 MC 040801 1968/07/27 292.0 MC 040801 1968/07/28 300.0 MC 040801 1968/07/29 303.0 MC 040801 1968/07/30 309.0 MC 040801 1968/07/31 303.0 MC 040801 1968/08/01 306.0 MC 040801 1968/08/02 303.0 MC 040801 1968/08/03 340.0 MC 040801 1968/08/04 371.0 MC 040801 1968/08/05 379.0 MC 040801 1968/08/06 377.0 MC 040801 1968/08/07 374.0 MC 040801 1968/08/08 377.0 MC 040801 1968/08/09 371.0 MC 040801 1968/08/10 351.0 MC 040801 1968/08/11 357.0 MC 040801 1968/08/12 371.0 MC 040801 1968/08/13 371.0 MC 040801 1968/08/14 371.0 MC 040801 1968/08/15 368.0 MC 040801 1968/08/16 278.0 MC 040801 1968/08/17 217.0 MC 040801 1968/08/18 306.0 MC 040801 1968/08/19 357.0 MC 040801 1968/08/20 402.0 MC 040801 1968/08/21 360.0 MC 040801 1968/08/22 360.0 MC 040801 1968/08/23 351.0 MC 040801 1968/08/24 323.0 MC 040801 1968/08/25 365.0 MC 040801 1968/08/26 362.0 MC 040801 1968/08/27 362.0 MC 040801 1968/08/28 362.0 MC 040801 1968/08/29 360.0 MC 040801 1968/08/30 271.0 MC 040801 1968/08/31 222.0 MC 040801 1968/09/01 221.0 MC 040801 1968/09/02 219.0 MC 040801 1968/09/03 219.0 MC 040801 1968/09/04 217.0 MC 040801 1968/09/05 219.0 MC 040801 1968/09/06 208.0 MC 040801 1968/09/07 179.0 MC 040801 1968/09/08 167.0 MC 040801 1968/09/09 201.0 MC 040801 1968/09/10 223.0 MC 040801 1968/09/11 225.0 MC 040801 1968/09/12 207.0 MC 040801 1968/09/13 83.50 MC 040801 1968/09/14 92.90 MC 040801 1968/09/15 189.0 MC 040801 1968/09/16 81.30 MC 040801 1968/09/17 77.60 MC 040801 1968/09/18 247.0 MC 040801 1968/09/19 252.0 MC 040801 1968/09/20 234.0 MC 040801 1968/09/21 218.0 MC 040801 1968/09/22 220.0 MC 040801 1968/09/23 221.0 MC 040801 1968/09/24 219.0 MC 040801 1968/09/25 219.0 MC 040801 1968/09/26 221.0 MC 040801 1968/09/27 221.0 MC 040801 1968/09/28 224.0 MC 040801 1968/09/29 222.0 MC 040801 1968/09/30 224.0 MC 040801 1968/10/01 223.0 MC 040801 1968/10/02 222.0 MC 040801 1968/10/03 217.0 MC 040801 1968/10/04 175.0 MC 040801 1968/10/05 140.0 MC 040801 1968/10/06 218.0 MC 040801 1968/10/07 218.0 MC 040801 1968/10/08 224.0 MC 040801 1968/10/09 214.0 MC 040801 1968/10/10 195.0 MC 040801 1968/10/11 211.0 MC 040801 1968/10/12 221.0 MC 040801 1968/10/13 222.0 MC 040801 1968/10/14 221.0 MC 040801 1968/10/15 206.0 MC 040801 1968/10/16 165.0 MC 040801 1968/10/17 168.0 MC 040801 1968/10/18 170.0 MC 040801 1968/10/19 177.0 MC 040801 1968/10/20 180.0 MC 040801 1968/10/21 182.0 MC 040801 1968/10/22 183.0 MC 040801 1968/10/23 184.0 MC 040801 1968/10/24 186.0 MC 040801 1968/10/25 189.0 MC 040801 1968/10/26 189.0 MC 040801 1968/10/27 191.0 MC 040801 1968/10/28 320.0 MC 040801 1968/10/29 481.0 MC 040801 1968/10/30 470.0 MC 040801 1968/10/31 396.0 MC 040801 1968/11/01 220.0 MC 040801 1968/11/02 220.0 MC 040801 1968/11/03 220.0 MC 040801 1968/11/04 238.0 MC 040801 1968/11/05 245.0 MC 040801 1968/11/06 265.0 MC 040801 1968/11/07 294.0 MC 040801 1968/11/08 309.0 MC 040801 1968/11/09 257.0 MC 040801 1968/11/10 221.0 MC 040801 1968/11/11 220.0 MC 040801 1968/11/12 220.0 MC 040801 1968/11/13 219.0 MC 040801 1968/11/14 220.0 MC 040801 1968/11/15 244.0 MC 040801 1968/11/16 277.0 MC 040801 1968/11/17 306.0 MC 040801 1968/11/18 331.0 MC 040801 1968/11/19 289.0 MC 040801 1968/11/20 250.0 MC 040801 1968/11/21 207.0 MC 040801 1968/11/22 234.0 MC 040801 1968/11/23 210.0 MC 040801 1968/11/24 306.0 MC 040801 1968/11/25 306.0 MC 040801 1968/11/26 289.0 MC 040801 1968/11/27 246.0 MC 040801 1968/11/28 174.0 MC 040801 1968/11/29 173.0 MC 040801 1968/11/30 270.0 MC 040801 1968/12/01 337.0 MC 040801 1968/12/02 337.0 MC 040801 1968/12/03 334.0 MC 040801 1968/12/04 317.0 MC 040801 1968/12/05 306.0 MC 040801 1968/12/06 303.0 MC 040801 1968/12/07 286.0 MC 040801 1968/12/08 277.0 MC 040801 1968/12/09 294.0 MC 040801 1968/12/10 340.0 MC 040801 1968/12/11 365.0 MC 040801 1968/12/12 362.0 MC 040801 1968/12/13 351.0 MC 040801 1968/12/14 292.0 MC 040801 1968/12/15 266.0 MC 040801 1968/12/16 323.0 MC 040801 1968/12/17 394.0 MC 040801 1968/12/18 391.0 MC 040801 1968/12/19 419.0 MC 040801 1968/12/20 416.0 MC 040801 1968/12/21 340.0 MC 040801 1968/12/22 306.0 MC 040801 1968/12/23 258.0 MC 040801 1968/12/24 222.0 MC 040801 1968/12/25 286.0 MC 040801 1968/12/26 345.0 MC 040801 1968/12/27 337.0 MC 040801 1968/12/28 453.0 MC 040801 1968/12/29 447.0 MC 040801 1968/12/30 459.0 MC 040801 1968/12/31 470.0 MC 040801 1969/01/01 479.0 MC 040801 1969/01/02 447.0 MC 040801 1969/01/03 425.0 MC 040801 1969/01/04 433.0 MC 040801 1969/01/05 456.0 MC 040801 1969/01/06 450.0 MC 040801 1969/01/07 447.0 MC 040801 1969/01/08 445.0 MC 040801 1969/01/09 442.0 MC 040801 1969/01/10 442.0 MC 040801 1969/01/11 462.0 MC 040801 1969/01/12 484.0 MC 040801 1969/01/13 481.0 MC 040801 1969/01/14 479.0 MC 040801 1969/01/15 473.0 MC 040801 1969/01/16 473.0 MC 040801 1969/01/17 456.0 MC 040801 1969/01/18 439.0 MC 040801 1969/01/19 467.0 MC 040801 1969/01/20 464.0 MC 040801 1969/01/21 442.0 MC 040801 1969/01/22 391.0 MC 040801 1969/01/23 388.0 MC 040801 1969/01/24 388.0 MC 040801 1969/01/25 402.0 MC 040801 1969/01/26 428.0 MC 040801 1969/01/27 433.0 MC 040801 1969/01/28 462.0 MC 040801 1969/01/29 450.0 MC 040801 1969/01/30 447.0 MC 040801 1969/01/31 442.0 MC 040801 1969/02/01 422.0 MC 040801 1969/02/02 399.0 MC 040801 1969/02/03 405.0 MC 040801 1969/02/04 385.0 MC 040801 1969/02/05 289.0 MC 040801 1969/02/06 286.0 MC 040801 1969/02/07 362.0 MC 040801 1969/02/08 442.0 MC 040801 1969/02/09 450.0 MC 040801 1969/02/10 456.0 MC 040801 1969/02/11 453.0 MC 040801 1969/02/12 433.0 MC 040801 1969/02/13 394.0 MC 040801 1969/02/14 379.0 MC 040801 1969/02/15 377.0 MC 040801 1969/02/16 365.0 MC 040801 1969/02/17 348.0 MC 040801 1969/02/18 317.0 MC 040801 1969/02/19 314.0 MC 040801 1969/02/20 314.0 MC 040801 1969/02/21 297.0 MC 040801 1969/02/22 257.0 MC 040801 1969/02/23 257.0 MC 040801 1969/02/24 257.0 MC 040801 1969/02/25 258.0 MC 040801 1969/02/26 231.0 MC 040801 1969/02/27 200.0 MC 040801 1969/02/28 202.0 MC 040801 1969/03/01 262.0 MC 040801 1969/03/02 340.0 MC 040801 1969/03/03 340.0 MC 040801 1969/03/04 334.0 MC 040801 1969/03/05 286.0 MC 040801 1969/03/06 289.0 MC 040801 1969/03/07 255.0 MC 040801 1969/03/08 255.0 MC 040801 1969/03/09 283.0 MC 040801 1969/03/10 281.0 MC 040801 1969/03/11 281.0 MC 040801 1969/03/12 280.0 MC 040801 1969/03/13 279.0 MC 040801 1969/03/14 280.0 MC 040801 1969/03/15 280.0 MC 040801 1969/03/16 279.0 MC 040801 1969/03/17 253.0 MC 040801 1969/03/18 227.0 MC 040801 1969/03/19 226.0 MC 040801 1969/03/20 222.0 MC 040801 1969/03/21 255.0 MC 040801 1969/03/22 283.0 MC 040801 1969/03/23 317.0 MC 040801 1969/03/24 340.0 MC 040801 1969/03/25 309.0 MC 040801 1969/03/26 256.0 MC 040801 1969/03/27 227.0 MC 040801 1969/03/28 231.0 MC 040801 1969/03/29 281.0 MC 040801 1969/03/30 292.0 MC 040801 1969/03/31 388.0 MC 040801 1969/04/01 405.0 MC 040801 1969/04/02 362.0 MC 040801 1969/04/03 306.0 MC 040801 1969/04/04 200.0 MC 040801 1969/04/05 130.0 MC 040801 1969/04/06 200.0 MC 040801 1969/04/07 215.0 MC 040801 1969/04/08 263.0 MC 040801 1969/04/09 227.0 MC 040801 1969/04/10 64.80 MC 040801 1969/04/11 11.40 MC 040801 1969/04/12 11.40 MC 040801 1969/04/13 11.40 MC 040801 1969/04/14 11.40 MC 040801 1969/04/15 11.40 MC 040801 1969/04/16 11.30 MC 040801 1969/04/17 11.30 MC 040801 1969/04/18 11.30 MC 040801 1969/04/19 10.50 MC 040801 1969/04/20 9.850 MC 040801 1969/04/21 9.850 MC 040801 1969/04/22 9.850 MC 040801 1969/04/23 73.90 MC 040801 1969/04/24 314.0 MC 040801 1969/04/25 456.0 MC 040801 1969/04/26 253.0 MC 040801 1969/04/27 10.80 MC 040801 1969/04/28 10.80 MC 040801 1969/04/29 10.80 MC 040801 1969/04/30 10.80 MC 040801 1969/05/01 10.80 MC 040801 1969/05/02 10.80 MC 040801 1969/05/03 10.80 MC 040801 1969/05/04 10.80 MC 040801 1969/05/05 10.80 MC 040801 1969/05/06 10.80 MC 040801 1969/05/07 10.80 MC 040801 1969/05/08 10.80 MC 040801 1969/05/09 10.80 MC 040801 1969/05/10 10.80 MC 040801 1969/05/11 331.0 MC 040801 1969/05/12 260.0 MC 040801 1969/05/13 11.80 MC 040801 1969/05/14 11.80 MC 040801 1969/05/15 123.0 MC 040801 1969/05/16 207.0 MC 040801 1969/05/17 271.0 MC 040801 1969/05/18 306.0 MC 040801 1969/05/19 160.0 MC 040801 1969/05/20 12.50 MC 040801 1969/05/21 12.50 MC 040801 1969/05/22 120.0 MC 040801 1969/05/23 219.0 MC 040801 1969/05/24 234.0 MC 040801 1969/05/25 244.0 MC 040801 1969/05/26 179.0 MC 040801 1969/05/27 145.0 MC 040801 1969/05/28 171.0 MC 040801 1969/05/29 227.0 MC 040801 1969/05/30 231.0 MC 040801 1969/05/31 345.0 MC 040801 1969/06/01 343.0 MC 040801 1969/06/02 334.0 MC 040801 1969/06/03 371.0 MC 040801 1969/06/04 425.0 MC 040801 1969/06/05 456.0 MC 040801 1969/06/06 385.0 MC 040801 1969/06/07 116.0 MC 040801 1969/06/08 115.0 MC 040801 1969/06/09 337.0 MC 040801 1969/06/10 340.0 MC 040801 1969/06/11 345.0 MC 040801 1969/06/12 351.0 MC 040801 1969/06/13 368.0 MC 040801 1969/06/14 331.0 MC 040801 1969/06/15 323.0 MC 040801 1969/06/16 345.0 MC 040801 1969/06/17 343.0 MC 040801 1969/06/18 343.0 MC 040801 1969/06/19 311.0 MC 040801 1969/06/20 292.0 MC 040801 1969/06/21 300.0 MC 040801 1969/06/22 345.0 MC 040801 1969/06/23 331.0 MC 040801 1969/06/24 294.0 MC 040801 1969/06/25 297.0 MC 040801 1969/06/26 292.0 MC 040801 1969/06/27 289.0 MC 040801 1969/06/28 286.0 MC 040801 1969/06/29 314.0 MC 040801 1969/06/30 340.0 MC 040801 1969/07/01 343.0 MC 040801 1969/07/02 345.0 MC 040801 1969/07/03 343.0 MC 040801 1969/07/04 244.0 MC 040801 1969/07/05 166.0 MC 040801 1969/07/06 265.0 MC 040801 1969/07/07 348.0 MC 040801 1969/07/08 343.0 MC 040801 1969/07/09 368.0 MC 040801 1969/07/10 385.0 MC 040801 1969/07/11 425.0 MC 040801 1969/07/12 422.0 MC 040801 1969/07/13 425.0 MC 040801 1969/07/14 428.0 MC 040801 1969/07/15 430.0 MC 040801 1969/07/16 430.0 MC 040801 1969/07/17 422.0 MC 040801 1969/07/18 396.0 MC 040801 1969/07/19 362.0 MC 040801 1969/07/20 365.0 MC 040801 1969/07/21 348.0 MC 040801 1969/07/22 283.0 MC 040801 1969/07/23 280.0 MC 040801 1969/07/24 283.0 MC 040801 1969/07/25 286.0 MC 040801 1969/07/26 175.0 MC 040801 1969/07/27 345.0 MC 040801 1969/07/28 340.0 MC 040801 1969/07/29 345.0 MC 040801 1969/07/30 343.0 MC 040801 1969/07/31 343.0 MC 040801 1969/08/01 337.0 MC 040801 1969/08/02 334.0 MC 040801 1969/08/03 323.0 MC 040801 1969/08/04 314.0 MC 040801 1969/08/05 282.0 MC 040801 1969/08/06 286.0 MC 040801 1969/08/07 286.0 MC 040801 1969/08/08 282.0 MC 040801 1969/08/09 283.0 MC 040801 1969/08/10 286.0 MC 040801 1969/08/11 283.0 MC 040801 1969/08/12 283.0 MC 040801 1969/08/13 281.0 MC 040801 1969/08/14 280.0 MC 040801 1969/08/15 283.0 MC 040801 1969/08/16 286.0 MC 040801 1969/08/17 283.0 MC 040801 1969/08/18 255.0 MC 040801 1969/08/19 232.0 MC 040801 1969/08/20 136.0 MC 040801 1969/08/21 231.0 MC 040801 1969/08/22 231.0 MC 040801 1969/08/23 163.0 MC 040801 1969/08/24 194.0 MC 040801 1969/08/25 234.0 MC 040801 1969/08/26 236.0 MC 040801 1969/08/27 234.0 MC 040801 1969/08/28 233.0 MC 040801 1969/08/29 235.0 MC 040801 1969/08/30 160.0 MC 040801 1969/08/31 159.0 MC 040801 1969/09/01 235.0 MC 040801 1969/09/02 234.0 MC 040801 1969/09/03 232.0 MC 040801 1969/09/04 231.0 MC 040801 1969/09/05 230.0 MC 040801 1969/09/06 229.0 MC 040801 1969/09/07 228.0 MC 040801 1969/09/08 232.0 MC 040801 1969/09/09 232.0 MC 040801 1969/09/10 247.0 MC 040801 1969/09/11 259.0 MC 040801 1969/09/12 271.0 MC 040801 1969/09/13 297.0 MC 040801 1969/09/14 280.0 MC 040801 1969/09/15 283.0 MC 040801 1969/09/16 289.0 MC 040801 1969/09/17 289.0 MC 040801 1969/09/18 292.0 MC 040801 1969/09/19 246.0 MC 040801 1969/09/20 248.0 MC 040801 1969/09/21 340.0 MC 040801 1969/09/22 289.0 MC 040801 1969/09/23 253.0 MC 040801 1969/09/24 253.0 MC 040801 1969/09/25 248.0 MC 040801 1969/09/26 11.30 E 040801 1969/09/27 11.30 E 040801 1969/09/28 107.0 MC 040801 1969/09/29 207.0 MC 040801 1969/09/30 222.0 MC 040801 1969/10/01 232.0 MC 040801 1969/10/02 224.0 MC 040801 1969/10/03 213.0 MC 040801 1969/10/04 238.0 MC 040801 1969/10/05 253.0 MC 040801 1969/10/06 286.0 MC 040801 1969/10/07 320.0 MC 040801 1969/10/08 345.0 MC 040801 1969/10/09 320.0 MC 040801 1969/10/10 314.0 MC 040801 1969/10/11 289.0 MC 040801 1969/10/12 282.0 MC 040801 1969/10/13 283.0 MC 040801 1969/10/14 303.0 MC 040801 1969/10/15 314.0 MC 040801 1969/10/16 320.0 MC 040801 1969/10/17 292.0 MC 040801 1969/10/18 317.0 MC 040801 1969/10/19 300.0 MC 040801 1969/10/20 289.0 MC 040801 1969/10/21 270.0 MC 040801 1969/10/22 258.0 MC 040801 1969/10/23 276.0 MC 040801 1969/10/24 289.0 MC 040801 1969/10/25 289.0 MC 040801 1969/10/26 289.0 MC 040801 1969/10/27 289.0 MC 040801 1969/10/28 289.0 MC 040801 1969/10/29 289.0 MC 040801 1969/10/30 286.0 MC 040801 1969/10/31 286.0 MC 040801 1969/11/01 283.0 MC 040801 1969/11/02 271.0 MC 040801 1969/11/03 246.0 MC 040801 1969/11/04 247.0 MC 040801 1969/11/05 249.0 MC 040801 1969/11/06 233.0 MC 040801 1969/11/07 235.0 MC 040801 1969/11/08 233.0 MC 040801 1969/11/09 262.0 MC 040801 1969/11/10 252.0 MC 040801 1969/11/11 229.0 MC 040801 1969/11/12 205.0 MC 040801 1969/11/13 228.0 MC 040801 1969/11/14 248.0 MC 040801 1969/11/15 276.0 MC 040801 1969/11/16 286.0 MC 040801 1969/11/17 292.0 MC 040801 1969/11/18 399.0 MC 040801 1969/11/19 399.0 MC 040801 1969/11/20 351.0 MC 040801 1969/11/21 225.0 MC 040801 1969/11/22 239.0 MC 040801 1969/11/23 248.0 MC 040801 1969/11/24 227.0 MC 040801 1969/11/25 228.0 MC 040801 1969/11/26 196.0 MC 040801 1969/11/27 201.0 MC 040801 1969/11/28 259.0 MC 040801 1969/11/29 297.0 MC 040801 1969/11/30 337.0 MC 040801 1969/12/01 337.0 MC 040801 1969/12/02 337.0 MC 040801 1969/12/03 334.0 MC 040801 1969/12/04 348.0 MC 040801 1969/12/05 337.0 MC 040801 1969/12/06 326.0 MC 040801 1969/12/07 368.0 MC 040801 1969/12/08 368.0 MC 040801 1969/12/09 365.0 MC 040801 1969/12/10 362.0 MC 040801 1969/12/11 362.0 MC 040801 1969/12/12 343.0 MC 040801 1969/12/13 320.0 MC 040801 1969/12/14 377.0 MC 040801 1969/12/15 399.0 MC 040801 1969/12/16 399.0 MC 040801 1969/12/17 396.0 MC 040801 1969/12/18 396.0 MC 040801 1969/12/19 368.0 MC 040801 1969/12/20 354.0 MC 040801 1969/12/21 396.0 MC 040801 1969/12/22 394.0 MC 040801 1969/12/23 297.0 MC 040801 1969/12/24 256.0 MC 040801 1969/12/25 360.0 MC 040801 1969/12/26 391.0 MC 040801 1969/12/27 405.0 MC 040801 1969/12/28 453.0 MC 040801 1969/12/29 450.0 MC 040801 1969/12/30 374.0 MC 040801 1969/12/31 286.0 MC 040801 1970/01/01 303.0 MC 040801 1970/01/02 340.0 MC 040801 1970/01/03 391.0 MC 040801 1970/01/04 430.0 MC 040801 1970/01/05 413.0 MC 040801 1970/01/06 371.0 MC 040801 1970/01/07 368.0 MC 040801 1970/01/08 365.0 MC 040801 1970/01/09 331.0 MC 040801 1970/01/10 348.0 MC 040801 1970/01/11 368.0 MC 040801 1970/01/12 365.0 MC 040801 1970/01/13 365.0 MC 040801 1970/01/14 368.0 MC 040801 1970/01/15 365.0 MC 040801 1970/01/16 351.0 MC 040801 1970/01/17 331.0 MC 040801 1970/01/18 311.0 MC 040801 1970/01/19 314.0 MC 040801 1970/01/20 314.0 MC 040801 1970/01/21 311.0 MC 040801 1970/01/22 306.0 MC 040801 1970/01/23 306.0 MC 040801 1970/01/24 320.0 MC 040801 1970/01/25 317.0 MC 040801 1970/01/26 314.0 MC 040801 1970/01/27 317.0 MC 040801 1970/01/28 314.0 MC 040801 1970/01/29 323.0 MC 040801 1970/01/30 314.0 MC 040801 1970/01/31 314.0 MC 040801 1970/02/01 314.0 MC 040801 1970/02/02 311.0 MC 040801 1970/02/03 311.0 MC 040801 1970/02/04 309.0 MC 040801 1970/02/05 309.0 MC 040801 1970/02/06 311.0 MC 040801 1970/02/07 311.0 MC 040801 1970/02/08 311.0 MC 040801 1970/02/09 314.0 MC 040801 1970/02/10 317.0 MC 040801 1970/02/11 314.0 MC 040801 1970/02/12 311.0 MC 040801 1970/02/13 311.0 MC 040801 1970/02/14 311.0 MC 040801 1970/02/15 309.0 MC 040801 1970/02/16 306.0 MC 040801 1970/02/17 314.0 MC 040801 1970/02/18 311.0 MC 040801 1970/02/19 309.0 MC 040801 1970/02/20 311.0 MC 040801 1970/02/21 311.0 MC 040801 1970/02/22 309.0 MC 040801 1970/02/23 314.0 MC 040801 1970/02/24 320.0 MC 040801 1970/02/25 317.0 MC 040801 1970/02/26 317.0 MC 040801 1970/02/27 311.0 MC 040801 1970/02/28 311.0 MC 040801 1970/03/01 311.0 MC 040801 1970/03/02 314.0 MC 040801 1970/03/03 314.0 MC 040801 1970/03/04 311.0 MC 040801 1970/03/05 309.0 MC 040801 1970/03/06 311.0 MC 040801 1970/03/07 311.0 MC 040801 1970/03/08 309.0 MC 040801 1970/03/09 306.0 MC 040801 1970/03/10 306.0 MC 040801 1970/03/11 311.0 MC 040801 1970/03/12 314.0 MC 040801 1970/03/13 317.0 MC 040801 1970/03/14 317.0 MC 040801 1970/03/15 309.0 MC 040801 1970/03/16 289.0 MC 040801 1970/03/17 282.0 MC 040801 1970/03/18 271.0 MC 040801 1970/03/19 260.0 MC 040801 1970/03/20 258.0 MC 040801 1970/03/21 241.0 MC 040801 1970/03/22 227.0 MC 040801 1970/03/23 203.0 MC 040801 1970/03/24 207.0 MC 040801 1970/03/25 228.0 MC 040801 1970/03/26 228.0 MC 040801 1970/03/27 226.0 MC 040801 1970/03/28 227.0 MC 040801 1970/03/29 225.0 MC 040801 1970/03/30 227.0 MC 040801 1970/03/31 228.0 MC 040801 1970/04/01 227.0 MC 040801 1970/04/02 236.0 MC 040801 1970/04/03 252.0 MC 040801 1970/04/04 271.0 MC 040801 1970/04/05 257.0 MC 040801 1970/04/06 242.0 MC 040801 1970/04/07 254.0 MC 040801 1970/04/08 253.0 MC 040801 1970/04/09 280.0 MC 040801 1970/04/10 274.0 MC 040801 1970/04/11 237.0 MC 040801 1970/04/12 234.0 MC 040801 1970/04/13 161.0 MC 040801 1970/04/14 114.0 MC 040801 1970/04/15 80.40 MC 040801 1970/04/16 16.10 MC 040801 1970/04/17 7.360 MC 040801 1970/04/18 7.360 MC 040801 1970/04/19 7.360 MC 040801 1970/04/20 7.360 MC 040801 1970/04/21 7.360 MC 040801 1970/04/22 7.360 MC 040801 1970/04/23 7.360 MC 040801 1970/04/24 7.360 MC 040801 1970/04/25 7.360 MC 040801 1970/04/26 7.360 MC 040801 1970/04/27 7.360 MC 040801 1970/04/28 7.360 MC 040801 1970/04/29 7.360 MC 040801 1970/04/30 7.360 MC 040801 1970/05/01 7.360 MC 040801 1970/05/02 7.360 MC 040801 1970/05/03 8.780 MC 040801 1970/05/04 9.910 MC 040801 1970/05/05 9.910 MC 040801 1970/05/06 9.910 MC 040801 1970/05/07 9.910 MC 040801 1970/05/08 9.910 MC 040801 1970/05/09 9.910 MC 040801 1970/05/10 9.910 MC 040801 1970/05/11 9.910 MC 040801 1970/05/12 9.910 MC 040801 1970/05/13 9.910 MC 040801 1970/05/14 54.10 MC 040801 1970/05/15 68.80 MC 040801 1970/05/16 70.50 MC 040801 1970/05/17 96.30 MC 040801 1970/05/18 230.0 MC 040801 1970/05/19 250.0 MC 040801 1970/05/20 238.0 MC 040801 1970/05/21 246.0 MC 040801 1970/05/22 251.0 MC 040801 1970/05/23 186.0 MC 040801 1970/05/24 131.0 MC 040801 1970/05/25 167.0 MC 040801 1970/05/26 194.0 MC 040801 1970/05/27 199.0 MC 040801 1970/05/28 248.0 MC 040801 1970/05/29 283.0 MC 040801 1970/05/30 283.0 MC 040801 1970/05/31 286.0 MC 040801 1970/06/01 345.0 MC 040801 1970/06/02 396.0 MC 040801 1970/06/03 561.0 MC 040801 1970/06/04 623.0 MC 040801 1970/06/05 657.0 MC 040801 1970/06/06 677.0 MC 040801 1970/06/07 702.0 MC 040801 1970/06/08 702.0 MC 040801 1970/06/09 694.0 MC 040801 1970/06/10 637.0 MC 040801 1970/06/11 617.0 MC 040801 1970/06/12 504.0 MC 040801 1970/06/13 394.0 MC 040801 1970/06/14 374.0 MC 040801 1970/06/15 379.0 MC 040801 1970/06/16 405.0 MC 040801 1970/06/17 402.0 MC 040801 1970/06/18 402.0 MC 040801 1970/06/19 399.0 MC 040801 1970/06/20 394.0 MC 040801 1970/06/21 379.0 MC 040801 1970/06/22 314.0 MC 040801 1970/06/23 273.0 MC 040801 1970/06/24 277.0 MC 040801 1970/06/25 286.0 MC 040801 1970/06/26 246.0 MC 040801 1970/06/27 190.0 MC 040801 1970/06/28 283.0 MC 040801 1970/06/29 286.0 MC 040801 1970/06/30 286.0 MC 040801 1970/07/01 286.0 MC 040801 1970/07/02 283.0 MC 040801 1970/07/03 270.0 MC 040801 1970/07/04 197.0 MC 040801 1970/07/05 283.0 MC 040801 1970/07/06 309.0 MC 040801 1970/07/07 328.0 MC 040801 1970/07/08 328.0 MC 040801 1970/07/09 360.0 MC 040801 1970/07/10 306.0 MC 040801 1970/07/11 278.0 MC 040801 1970/07/12 345.0 MC 040801 1970/07/13 242.0 MC 040801 1970/07/14 211.0 MC 040801 1970/07/15 286.0 MC 040801 1970/07/16 286.0 MC 040801 1970/07/17 286.0 MC 040801 1970/07/18 303.0 MC 040801 1970/07/19 343.0 MC 040801 1970/07/20 345.0 MC 040801 1970/07/21 323.0 MC 040801 1970/07/22 229.0 MC 040801 1970/07/23 445.0 MC 040801 1970/07/24 569.0 MC 040801 1970/07/25 609.0 MC 040801 1970/07/26 643.0 MC 040801 1970/07/27 637.0 MC 040801 1970/07/28 643.0 MC 040801 1970/07/29 643.0 MC 040801 1970/07/30 552.0 MC 040801 1970/07/31 487.0 MC 040801 1970/08/01 484.0 MC 040801 1970/08/02 479.0 MC 040801 1970/08/03 481.0 MC 040801 1970/08/04 479.0 MC 040801 1970/08/05 445.0 MC 040801 1970/08/06 422.0 MC 040801 1970/08/07 377.0 MC 040801 1970/08/08 343.0 MC 040801 1970/08/09 340.0 MC 040801 1970/08/10 337.0 MC 040801 1970/08/11 340.0 MC 040801 1970/08/12 340.0 MC 040801 1970/08/13 340.0 MC 040801 1970/08/14 283.0 MC 040801 1970/08/15 238.0 MC 040801 1970/08/16 343.0 MC 040801 1970/08/17 337.0 MC 040801 1970/08/18 340.0 MC 040801 1970/08/19 337.0 MC 040801 1970/08/20 337.0 MC 040801 1970/08/21 250.0 MC 040801 1970/08/22 240.0 MC 040801 1970/08/23 402.0 MC 040801 1970/08/24 394.0 MC 040801 1970/08/25 394.0 MC 040801 1970/08/26 394.0 MC 040801 1970/08/27 360.0 MC 040801 1970/08/28 283.0 MC 040801 1970/08/29 297.0 MC 040801 1970/08/30 309.0 MC 040801 1970/08/31 323.0 MC 040801 1970/09/01 337.0 MC 040801 1970/09/02 343.0 MC 040801 1970/09/03 343.0 MC 040801 1970/09/04 286.0 MC 040801 1970/09/05 182.0 MC 040801 1970/09/06 170.0 MC 040801 1970/09/07 248.0 MC 040801 1970/09/08 278.0 MC 040801 1970/09/09 306.0 MC 040801 1970/09/10 303.0 MC 040801 1970/09/11 247.0 MC 040801 1970/09/12 128.0 MC 040801 1970/09/13 202.0 MC 040801 1970/09/14 275.0 MC 040801 1970/09/15 323.0 MC 040801 1970/09/16 343.0 MC 040801 1970/09/17 343.0 MC 040801 1970/09/18 337.0 MC 040801 1970/09/19 340.0 MC 040801 1970/09/20 379.0 MC 040801 1970/09/21 396.0 MC 040801 1970/09/22 360.0 MC 040801 1970/09/23 396.0 MC 040801 1970/09/24 343.0 MC 040801 1970/09/25 306.0 MC 040801 1970/09/26 185.0 MC 040801 1970/09/27 197.0 MC 040801 1970/09/28 345.0 MC 040801 1970/09/29 345.0 MC 040801 1970/09/30 348.0 MC 040801 1970/10/01 348.0 MC 040801 1970/10/02 343.0 MC 040801 1970/10/03 340.0 MC 040801 1970/10/04 337.0 MC 040801 1970/10/05 337.0 MC 040801 1970/10/06 337.0 MC 040801 1970/10/07 343.0 MC 040801 1970/10/08 343.0 MC 040801 1970/10/09 300.0 MC 040801 1970/10/10 204.0 MC 040801 1970/10/11 146.0 MC 040801 1970/10/12 215.0 MC 040801 1970/10/13 259.0 MC 040801 1970/10/14 294.0 MC 040801 1970/10/15 340.0 MC 040801 1970/10/16 340.0 MC 040801 1970/10/17 340.0 MC 040801 1970/10/18 340.0 MC 040801 1970/10/19 340.0 MC 040801 1970/10/20 340.0 MC 040801 1970/10/21 340.0 MC 040801 1970/10/22 340.0 MC 040801 1970/10/23 292.0 MC 040801 1970/10/24 309.0 MC 040801 1970/10/25 379.0 MC 040801 1970/10/26 402.0 MC 040801 1970/10/27 399.0 MC 040801 1970/10/28 362.0 MC 040801 1970/10/29 343.0 MC 040801 1970/10/30 252.0 MC 040801 1970/10/31 181.0 MC 040801 1970/11/01 306.0 MC 040801 1970/11/02 337.0 MC 040801 1970/11/03 351.0 MC 040801 1970/11/04 399.0 MC 040801 1970/11/05 391.0 MC 040801 1970/11/06 337.0 MC 040801 1970/11/07 268.0 MC 040801 1970/11/08 345.0 MC 040801 1970/11/09 357.0 MC 040801 1970/11/10 371.0 MC 040801 1970/11/11 368.0 MC 040801 1970/11/12 368.0 MC 040801 1970/11/13 294.0 MC 040801 1970/11/14 292.0 MC 040801 1970/11/15 368.0 MC 040801 1970/11/16 368.0 MC 040801 1970/11/17 462.0 MC 040801 1970/11/18 504.0 MC 040801 1970/11/19 428.0 MC 040801 1970/11/20 317.0 MC 040801 1970/11/21 377.0 MC 040801 1970/11/22 402.0 MC 040801 1970/11/23 402.0 MC 040801 1970/11/24 399.0 MC 040801 1970/11/25 399.0 MC 040801 1970/11/26 399.0 MC 040801 1970/11/27 402.0 MC 040801 1970/11/28 402.0 MC 040801 1970/11/29 399.0 MC 040801 1970/11/30 362.0 MC 040801 1970/12/01 273.0 MC 040801 1970/12/02 230.0 MC 040801 1970/12/03 229.0 MC 040801 1970/12/04 197.0 MC 040801 1970/12/05 182.0 MC 040801 1970/12/06 320.0 MC 040801 1970/12/07 360.0 MC 040801 1970/12/08 405.0 MC 040801 1970/12/09 422.0 MC 040801 1970/12/10 374.0 MC 040801 1970/12/11 345.0 MC 040801 1970/12/12 343.0 MC 040801 1970/12/13 340.0 MC 040801 1970/12/14 340.0 MC 040801 1970/12/15 337.0 MC 040801 1970/12/16 337.0 MC 040801 1970/12/17 334.0 MC 040801 1970/12/18 340.0 MC 040801 1970/12/19 323.0 MC 040801 1970/12/20 289.0 MC 040801 1970/12/21 270.0 MC 040801 1970/12/22 256.0 MC 040801 1970/12/23 255.0 MC 040801 1970/12/24 254.0 MC 040801 1970/12/25 253.0 MC 040801 1970/12/26 255.0 MC 040801 1970/12/27 255.0 MC 040801 1970/12/28 254.0 MC 040801 1970/12/29 253.0 MC 040801 1970/12/30 300.0 MC 040801 1970/12/31 314.0 MC 040801 1971/01/01 257.0 MC 040801 1971/01/02 256.0 MC 040801 1971/01/03 254.0 MC 040801 1971/01/04 314.0 MC 040801 1971/01/05 340.0 MC 040801 1971/01/06 337.0 MC 040801 1971/01/07 360.0 MC 040801 1971/01/08 368.0 MC 040801 1971/01/09 365.0 MC 040801 1971/01/10 362.0 MC 040801 1971/01/11 368.0 MC 040801 1971/01/12 371.0 MC 040801 1971/01/13 365.0 MC 040801 1971/01/14 368.0 MC 040801 1971/01/15 371.0 MC 040801 1971/01/16 365.0 MC 040801 1971/01/17 368.0 MC 040801 1971/01/18 368.0 MC 040801 1971/01/19 362.0 MC 040801 1971/01/20 365.0 MC 040801 1971/01/21 365.0 MC 040801 1971/01/22 371.0 MC 040801 1971/01/23 368.0 MC 040801 1971/01/24 379.0 MC 040801 1971/01/25 374.0 MC 040801 1971/01/26 362.0 MC 040801 1971/01/27 368.0 MC 040801 1971/01/28 362.0 MC 040801 1971/01/29 311.0 MC 040801 1971/01/30 292.0 MC 040801 1971/01/31 279.0 MC 040801 1971/02/01 276.0 MC 040801 1971/02/02 297.0 MC 040801 1971/02/03 331.0 MC 040801 1971/02/04 337.0 MC 040801 1971/02/05 340.0 MC 040801 1971/02/06 340.0 MC 040801 1971/02/07 337.0 MC 040801 1971/02/08 340.0 MC 040801 1971/02/09 345.0 MC 040801 1971/02/10 326.0 MC 040801 1971/02/11 294.0 MC 040801 1971/02/12 278.0 MC 040801 1971/02/13 259.0 MC 040801 1971/02/14 259.0 MC 040801 1971/02/15 320.0 MC 040801 1971/02/16 348.0 MC 040801 1971/02/17 343.0 MC 040801 1971/02/18 343.0 MC 040801 1971/02/19 340.0 MC 040801 1971/02/20 340.0 MC 040801 1971/02/21 337.0 MC 040801 1971/02/22 340.0 MC 040801 1971/02/23 340.0 MC 040801 1971/02/24 340.0 MC 040801 1971/02/25 337.0 MC 040801 1971/02/26 303.0 MC 040801 1971/02/27 244.0 MC 040801 1971/02/28 223.0 MC 040801 1971/03/01 278.0 MC 040801 1971/03/02 309.0 MC 040801 1971/03/03 279.0 MC 040801 1971/03/04 232.0 MC 040801 1971/03/05 225.0 MC 040801 1971/03/06 225.0 MC 040801 1971/03/07 239.0 MC 040801 1971/03/08 283.0 MC 040801 1971/03/09 282.0 MC 040801 1971/03/10 280.0 MC 040801 1971/03/11 283.0 MC 040801 1971/03/12 283.0 MC 040801 1971/03/13 280.0 MC 040801 1971/03/14 283.0 MC 040801 1971/03/15 281.0 MC 040801 1971/03/16 283.0 MC 040801 1971/03/17 283.0 MC 040801 1971/03/18 280.0 MC 040801 1971/03/19 282.0 MC 040801 1971/03/20 280.0 MC 040801 1971/03/21 281.0 MC 040801 1971/03/22 280.0 MC 040801 1971/03/23 247.0 MC 040801 1971/03/24 192.0 MC 040801 1971/03/25 173.0 MC 040801 1971/03/26 150.0 MC 040801 1971/03/27 119.0 MC 040801 1971/03/28 119.0 MC 040801 1971/03/29 119.0 MC 040801 1971/03/30 119.0 MC 040801 1971/03/31 115.0 MC 040801 1971/04/01 88.90 MC 040801 1971/04/02 69.70 MC 040801 1971/04/03 96.80 MC 040801 1971/04/04 119.0 MC 040801 1971/04/05 119.0 MC 040801 1971/04/06 119.0 MC 040801 1971/04/07 128.0 MC 040801 1971/04/08 163.0 MC 040801 1971/04/09 186.0 MC 040801 1971/04/10 192.0 MC 040801 1971/04/11 192.0 MC 040801 1971/04/12 88.90 MC 040801 1971/04/13 26.90 MC 040801 1971/04/14 24.70 MC 040801 1971/04/15 23.60 MC 040801 1971/04/16 24.60 MC 040801 1971/04/17 27.10 MC 040801 1971/04/18 30.90 MC 040801 1971/04/19 32.60 MC 040801 1971/04/20 33.40 MC 040801 1971/04/21 36.00 MC 040801 1971/04/22 36.20 MC 040801 1971/04/23 34.30 MC 040801 1971/04/24 33.10 MC 040801 1971/04/25 32.80 MC 040801 1971/04/26 32.30 MC 040801 1971/04/27 32.80 MC 040801 1971/04/28 34.00 MC 040801 1971/04/29 34.00 MC 040801 1971/04/30 32.80 MC 040801 1971/05/01 31.40 MC 040801 1971/05/02 30.30 MC 040801 1971/05/03 29.40 MC 040801 1971/05/04 28.60 MC 040801 1971/05/05 27.50 MC 040801 1971/05/06 26.10 MC 040801 1971/05/07 24.90 MC 040801 1971/05/08 24.20 MC 040801 1971/05/09 23.90 MC 040801 1971/05/10 23.30 MC 040801 1971/05/11 23.10 MC 040801 1971/05/12 23.40 MC 040801 1971/05/13 23.50 MC 040801 1971/05/14 23.60 MC 040801 1971/05/15 24.30 MC 040801 1971/05/16 24.50 MC 040801 1971/05/17 24.30 MC 040801 1971/05/18 24.20 MC 040801 1971/05/19 24.20 MC 040801 1971/05/20 24.20 MC 040801 1971/05/21 23.90 MC 040801 1971/05/22 23.80 MC 040801 1971/05/23 23.50 MC 040801 1971/05/24 23.40 MC 040801 1971/05/25 151.0 MC 040801 1971/05/26 391.0 MC 040801 1971/05/27 289.0 MC 040801 1971/05/28 294.0 MC 040801 1971/05/29 286.0 MC 040801 1971/05/30 283.0 MC 040801 1971/05/31 286.0 MC 040801 1971/06/01 264.0 MC 040801 1971/06/02 199.0 MC 040801 1971/06/03 200.0 MC 040801 1971/06/04 175.0 MC 040801 1971/06/05 168.0 MC 040801 1971/06/06 204.0 MC 040801 1971/06/07 262.0 MC 040801 1971/06/08 289.0 MC 040801 1971/06/09 286.0 MC 040801 1971/06/10 286.0 MC 040801 1971/06/11 286.0 MC 040801 1971/06/12 283.0 MC 040801 1971/06/13 283.0 MC 040801 1971/06/14 286.0 MC 040801 1971/06/15 286.0 MC 040801 1971/06/16 282.0 MC 040801 1971/06/17 286.0 MC 040801 1971/06/18 286.0 MC 040801 1971/06/19 267.0 MC 040801 1971/06/20 229.0 MC 040801 1971/06/21 246.0 MC 040801 1971/06/22 261.0 MC 040801 1971/06/23 258.0 MC 040801 1971/06/24 256.0 MC 040801 1971/06/25 217.0 MC 040801 1971/06/26 119.0 MC 040801 1971/06/27 139.0 MC 040801 1971/06/28 286.0 MC 040801 1971/06/29 278.0 MC 040801 1971/06/30 201.0 MC 040801 1971/07/01 200.0 MC 040801 1971/07/02 200.0 MC 040801 1971/07/03 235.0 MC 040801 1971/07/04 292.0 MC 040801 1971/07/05 289.0 MC 040801 1971/07/06 289.0 MC 040801 1971/07/07 334.0 MC 040801 1971/07/08 371.0 MC 040801 1971/07/09 371.0 MC 040801 1971/07/10 365.0 MC 040801 1971/07/11 365.0 MC 040801 1971/07/12 396.0 MC 040801 1971/07/13 413.0 MC 040801 1971/07/14 413.0 MC 040801 1971/07/15 411.0 MC 040801 1971/07/16 413.0 MC 040801 1971/07/17 413.0 MC 040801 1971/07/18 413.0 MC 040801 1971/07/19 433.0 MC 040801 1971/07/20 439.0 MC 040801 1971/07/21 442.0 MC 040801 1971/07/22 436.0 MC 040801 1971/07/23 442.0 MC 040801 1971/07/24 408.0 MC 040801 1971/07/25 385.0 MC 040801 1971/07/26 371.0 MC 040801 1971/07/27 351.0 MC 040801 1971/07/28 326.0 MC 040801 1971/07/29 326.0 MC 040801 1971/07/30 303.0 MC 040801 1971/07/31 286.0 MC 040801 1971/08/01 283.0 MC 040801 1971/08/02 303.0 MC 040801 1971/08/03 317.0 MC 040801 1971/08/04 311.0 MC 040801 1971/08/05 311.0 MC 040801 1971/08/06 231.0 MC 040801 1971/08/07 314.0 MC 040801 1971/08/08 311.0 MC 040801 1971/08/09 388.0 MC 040801 1971/08/10 331.0 MC 040801 1971/08/11 297.0 MC 040801 1971/08/12 266.0 MC 040801 1971/08/13 226.0 MC 040801 1971/08/14 259.0 MC 040801 1971/08/15 283.0 MC 040801 1971/08/16 279.0 MC 040801 1971/08/17 281.0 MC 040801 1971/08/18 281.0 MC 040801 1971/08/19 282.0 MC 040801 1971/08/20 289.0 MC 040801 1971/08/21 286.0 MC 040801 1971/08/22 289.0 MC 040801 1971/08/23 286.0 MC 040801 1971/08/24 283.0 MC 040801 1971/08/25 283.0 MC 040801 1971/08/26 283.0 MC 040801 1971/08/27 283.0 MC 040801 1971/08/28 286.0 MC 040801 1971/08/29 282.0 MC 040801 1971/08/30 282.0 MC 040801 1971/08/31 283.0 MC 040801 1971/09/01 281.0 MC 040801 1971/09/02 248.0 MC 040801 1971/09/03 311.0 MC 040801 1971/09/04 311.0 MC 040801 1971/09/05 309.0 MC 040801 1971/09/06 314.0 MC 040801 1971/09/07 357.0 MC 040801 1971/09/08 377.0 MC 040801 1971/09/09 343.0 MC 040801 1971/09/10 306.0 MC 040801 1971/09/11 334.0 MC 040801 1971/09/12 354.0 MC 040801 1971/09/13 379.0 MC 040801 1971/09/14 371.0 MC 040801 1971/09/15 385.0 MC 040801 1971/09/16 411.0 MC 040801 1971/09/17 411.0 MC 040801 1971/09/18 121.0 MC 040801 1971/09/19 234.0 MC 040801 1971/09/20 413.0 MC 040801 1971/09/21 411.0 MC 040801 1971/09/22 408.0 MC 040801 1971/09/23 408.0 MC 040801 1971/09/24 411.0 MC 040801 1971/09/25 360.0 MC 040801 1971/09/26 317.0 MC 040801 1971/09/27 317.0 MC 040801 1971/09/28 282.0 MC 040801 1971/09/29 260.0 MC 040801 1971/09/30 261.0 MC 040801 1971/10/01 256.0 MC 040801 1971/10/02 253.0 MC 040801 1971/10/03 253.0 MC 040801 1971/10/04 289.0 MC 040801 1971/10/05 311.0 MC 040801 1971/10/06 309.0 MC 040801 1971/10/07 309.0 MC 040801 1971/10/08 309.0 MC 040801 1971/10/09 309.0 MC 040801 1971/10/10 309.0 MC 040801 1971/10/11 309.0 MC 040801 1971/10/12 365.0 MC 040801 1971/10/13 396.0 MC 040801 1971/10/14 328.0 MC 040801 1971/10/15 274.0 MC 040801 1971/10/16 274.0 MC 040801 1971/10/17 286.0 MC 040801 1971/10/18 311.0 MC 040801 1971/10/19 311.0 MC 040801 1971/10/20 311.0 MC 040801 1971/10/21 286.0 MC 040801 1971/10/22 267.0 MC 040801 1971/10/23 267.0 MC 040801 1971/10/24 268.0 MC 040801 1971/10/25 294.0 MC 040801 1971/10/26 309.0 MC 040801 1971/10/27 300.0 MC 040801 1971/10/28 294.0 MC 040801 1971/10/29 196.0 MC 040801 1971/10/30 22.90 MC 040801 1971/10/31 177.0 MC 040801 1971/11/01 297.0 MC 040801 1971/11/02 416.0 MC 040801 1971/11/03 399.0 MC 040801 1971/11/04 270.0 MC 040801 1971/11/05 269.0 MC 040801 1971/11/06 268.0 MC 040801 1971/11/07 270.0 MC 040801 1971/11/08 270.0 MC 040801 1971/11/09 286.0 MC 040801 1971/11/10 303.0 MC 040801 1971/11/11 300.0 MC 040801 1971/11/12 300.0 MC 040801 1971/11/13 171.0 MC 040801 1971/11/14 60.90 MC 040801 1971/11/15 405.0 MC 040801 1971/11/16 541.0 MC 040801 1971/11/17 569.0 MC 040801 1971/11/18 309.0 MC 040801 1971/11/19 199.0 MC 040801 1971/11/20 289.0 MC 040801 1971/11/21 286.0 MC 040801 1971/11/22 280.0 MC 040801 1971/11/23 255.0 MC 040801 1971/11/24 244.0 MC 040801 1971/11/25 242.0 MC 040801 1971/11/26 229.0 MC 040801 1971/11/27 215.0 MC 040801 1971/11/28 214.0 MC 040801 1971/11/29 213.0 MC 040801 1971/11/30 272.0 MC 040801 1971/12/01 345.0 MC 040801 1971/12/02 343.0 MC 040801 1971/12/03 340.0 MC 040801 1971/12/04 345.0 MC 040801 1971/12/05 345.0 MC 040801 1971/12/06 340.0 MC 040801 1971/12/07 337.0 MC 040801 1971/12/08 340.0 MC 040801 1971/12/09 314.0 MC 040801 1971/12/10 286.0 MC 040801 1971/12/11 261.0 MC 040801 1971/12/12 234.0 MC 040801 1971/12/13 230.0 MC 040801 1971/12/14 229.0 MC 040801 1971/12/15 197.0 MC 040801 1971/12/16 175.0 MC 040801 1971/12/17 175.0 MC 040801 1971/12/18 190.0 MC 040801 1971/12/19 205.0 MC 040801 1971/12/20 203.0 MC 040801 1971/12/21 202.0 MC 040801 1971/12/22 201.0 MC 040801 1971/12/23 201.0 MC 040801 1971/12/24 199.0 MC 040801 1971/12/25 199.0 MC 040801 1971/12/26 197.0 MC 040801 1971/12/27 196.0 MC 040801 1971/12/28 195.0 MC 040801 1971/12/29 194.0 MC 040801 1971/12/30 183.0 MC 040801 1971/12/31 172.0 MC 040801 1972/01/01 171.0 MC 040801 1972/01/02 256.0 MC 040801 1972/01/03 218.0 MC 040801 1972/01/04 104.0 MC 040801 1972/01/05 87.50 MC 040801 1972/01/06 146.0 MC 040801 1972/01/07 343.0 MC 040801 1972/01/08 337.0 MC 040801 1972/01/09 340.0 MC 040801 1972/01/10 334.0 MC 040801 1972/01/11 294.0 MC 040801 1972/01/12 259.0 MC 040801 1972/01/13 242.0 MC 040801 1972/01/14 213.0 MC 040801 1972/01/15 202.0 MC 040801 1972/01/16 206.0 MC 040801 1972/01/17 251.0 MC 040801 1972/01/18 234.0 MC 040801 1972/01/19 200.0 MC 040801 1972/01/20 199.0 MC 040801 1972/01/21 198.0 MC 040801 1972/01/22 197.0 MC 040801 1972/01/23 196.0 MC 040801 1972/01/24 196.0 MC 040801 1972/01/25 211.0 MC 040801 1972/01/26 241.0 MC 040801 1972/01/27 235.0 MC 040801 1972/01/28 236.0 MC 040801 1972/01/29 236.0 MC 040801 1972/01/30 230.0 MC 040801 1972/01/31 188.0 MC 040801 1972/02/01 172.0 MC 040801 1972/02/02 173.0 MC 040801 1972/02/03 174.0 MC 040801 1972/02/04 174.0 MC 040801 1972/02/05 175.0 MC 040801 1972/02/06 175.0 MC 040801 1972/02/07 176.0 MC 040801 1972/02/08 179.0 MC 040801 1972/02/09 189.0 MC 040801 1972/02/10 200.0 MC 040801 1972/02/11 188.0 MC 040801 1972/02/12 187.0 MC 040801 1972/02/13 185.0 MC 040801 1972/02/14 178.0 MC 040801 1972/02/15 199.0 MC 040801 1972/02/16 178.0 MC 040801 1972/02/17 179.0 MC 040801 1972/02/18 179.0 MC 040801 1972/02/19 178.0 MC 040801 1972/02/20 178.0 MC 040801 1972/02/21 156.0 MC 040801 1972/02/22 132.0 MC 040801 1972/02/23 148.0 MC 040801 1972/02/24 160.0 MC 040801 1972/02/25 160.0 MC 040801 1972/02/26 159.0 MC 040801 1972/02/27 159.0 MC 040801 1972/02/28 138.0 MC 040801 1972/02/29 113.0 MC 040801 1972/03/01 103.0 MC 040801 1972/03/02 93.70 MC 040801 1972/03/03 108.0 MC 040801 1972/03/04 109.0 MC 040801 1972/03/05 110.0 MC 040801 1972/03/06 103.0 MC 040801 1972/03/07 96.00 MC 040801 1972/03/08 95.40 MC 040801 1972/03/09 96.00 MC 040801 1972/03/10 97.40 MC 040801 1972/03/11 99.10 MC 040801 1972/03/12 100.0 MC 040801 1972/03/13 102.0 MC 040801 1972/03/14 104.0 MC 040801 1972/03/15 104.0 MC 040801 1972/03/16 104.0 MC 040801 1972/03/17 104.0 MC 040801 1972/03/18 103.0 MC 040801 1972/03/19 104.0 MC 040801 1972/03/20 104.0 MC 040801 1972/03/21 104.0 MC 040801 1972/03/22 104.0 MC 040801 1972/03/23 104.0 MC 040801 1972/03/24 104.0 MC 040801 1972/03/25 104.0 MC 040801 1972/03/26 104.0 MC 040801 1972/03/27 99.10 MC 040801 1972/03/28 100.0 MC 040801 1972/03/29 102.0 MC 040801 1972/03/30 101.0 MC 040801 1972/03/31 98.80 MC 040801 1972/04/01 97.10 MC 040801 1972/04/02 97.10 MC 040801 1972/04/03 99.70 MC 040801 1972/04/04 97.70 MC 040801 1972/04/05 108.0 MC 040801 1972/04/06 132.0 MC 040801 1972/04/07 157.0 MC 040801 1972/04/08 283.0 MC 040801 1972/04/09 340.0 MC 040801 1972/04/10 343.0 MC 040801 1972/04/11 337.0 MC 040801 1972/04/12 264.0 MC 040801 1972/04/13 160.0 MC 040801 1972/04/14 231.0 MC 040801 1972/04/15 178.0 MC 040801 1972/04/16 146.0 MC 040801 1972/04/17 171.0 MC 040801 1972/04/18 191.0 MC 040801 1972/04/19 189.0 MC 040801 1972/04/20 189.0 MC 040801 1972/04/21 165.0 MC 040801 1972/04/22 112.0 MC 040801 1972/04/23 58.90 MC 040801 1972/04/24 3.960 MC 040801 1972/04/25 3.960 MC 040801 1972/04/26 3.960 MC 040801 1972/04/27 3.960 MC 040801 1972/04/28 3.960 MC 040801 1972/04/29 3.960 MC 040801 1972/04/30 3.960 MC 040801 1972/05/01 3.960 MC 040801 1972/05/02 3.960 MC 040801 1972/05/03 3.960 MC 040801 1972/05/04 3.960 MC 040801 1972/05/05 3.960 MC 040801 1972/05/06 3.960 MC 040801 1972/05/07 3.960 MC 040801 1972/05/08 3.960 MC 040801 1972/05/09 3.960 MC 040801 1972/05/10 3.960 MC 040801 1972/05/11 3.960 MC 040801 1972/05/12 3.960 MC 040801 1972/05/13 3.960 MC 040801 1972/05/14 3.960 MC 040801 1972/05/15 3.960 MC 040801 1972/05/16 3.960 MC 040801 1972/05/17 3.960 MC 040801 1972/05/18 3.960 MC 040801 1972/05/19 3.960 MC 040801 1972/05/20 3.960 MC 040801 1972/05/21 3.960 MC 040801 1972/05/22 3.960 MC 040801 1972/05/23 3.960 MC 040801 1972/05/24 9.910 MC 040801 1972/05/25 209.0 MC 040801 1972/05/26 265.0 MC 040801 1972/05/27 198.0 MC 040801 1972/05/28 187.0 MC 040801 1972/05/29 192.0 MC 040801 1972/05/30 193.0 MC 040801 1972/05/31 207.0 MC 040801 1972/06/01 207.0 MC 040801 1972/06/02 211.0 MC 040801 1972/06/03 202.0 MC 040801 1972/06/04 148.0 MC 040801 1972/06/05 233.0 MC 040801 1972/06/06 265.0 MC 040801 1972/06/07 294.0 MC 040801 1972/06/08 396.0 MC 040801 1972/06/09 362.0 MC 040801 1972/06/10 317.0 MC 040801 1972/06/11 317.0 MC 040801 1972/06/12 345.0 MC 040801 1972/06/13 343.0 MC 040801 1972/06/14 314.0 MC 040801 1972/06/15 311.0 MC 040801 1972/06/16 311.0 MC 040801 1972/06/17 343.0 MC 040801 1972/06/18 374.0 MC 040801 1972/06/19 368.0 MC 040801 1972/06/20 382.0 MC 040801 1972/06/21 246.0 MC 040801 1972/06/22 362.0 MC 040801 1972/06/23 379.0 MC 040801 1972/06/24 374.0 MC 040801 1972/06/25 374.0 MC 040801 1972/06/26 374.0 MC 040801 1972/06/27 374.0 MC 040801 1972/06/28 377.0 MC 040801 1972/06/29 377.0 MC 040801 1972/06/30 377.0 MC 040801 1972/07/01 374.0 MC 040801 1972/07/02 374.0 MC 040801 1972/07/03 371.0 MC 040801 1972/07/04 368.0 MC 040801 1972/07/05 382.0 MC 040801 1972/07/06 430.0 MC 040801 1972/07/07 428.0 MC 040801 1972/07/08 428.0 MC 040801 1972/07/09 428.0 MC 040801 1972/07/10 419.0 MC 040801 1972/07/11 428.0 MC 040801 1972/07/12 436.0 MC 040801 1972/07/13 422.0 MC 040801 1972/07/14 447.0 MC 040801 1972/07/15 507.0 MC 040801 1972/07/16 510.0 MC 040801 1972/07/17 473.0 MC 040801 1972/07/18 450.0 MC 040801 1972/07/19 450.0 MC 040801 1972/07/20 416.0 MC 040801 1972/07/21 357.0 MC 040801 1972/07/22 334.0 MC 040801 1972/07/23 331.0 MC 040801 1972/07/24 283.0 MC 040801 1972/07/25 289.0 MC 040801 1972/07/26 345.0 MC 040801 1972/07/27 343.0 MC 040801 1972/07/28 337.0 MC 040801 1972/07/29 334.0 MC 040801 1972/07/30 340.0 MC 040801 1972/07/31 343.0 MC 040801 1972/08/01 340.0 MC 040801 1972/08/02 337.0 MC 040801 1972/08/03 334.0 MC 040801 1972/08/04 340.0 MC 040801 1972/08/05 379.0 MC 040801 1972/08/06 396.0 MC 040801 1972/08/07 396.0 MC 040801 1972/08/08 394.0 MC 040801 1972/08/09 396.0 MC 040801 1972/08/10 337.0 MC 040801 1972/08/11 311.0 MC 040801 1972/08/12 348.0 MC 040801 1972/08/13 394.0 MC 040801 1972/08/14 430.0 MC 040801 1972/08/15 430.0 MC 040801 1972/08/16 439.0 MC 040801 1972/08/17 456.0 MC 040801 1972/08/18 436.0 MC 040801 1972/08/19 422.0 MC 040801 1972/08/20 419.0 MC 040801 1972/08/21 425.0 MC 040801 1972/08/22 422.0 MC 040801 1972/08/23 385.0 MC 040801 1972/08/24 365.0 MC 040801 1972/08/25 331.0 MC 040801 1972/08/26 311.0 MC 040801 1972/08/27 314.0 MC 040801 1972/08/28 297.0 MC 040801 1972/08/29 253.0 MC 040801 1972/08/30 255.0 MC 040801 1972/08/31 258.0 MC 040801 1972/09/01 259.0 MC 040801 1972/09/02 261.0 MC 040801 1972/09/03 255.0 MC 040801 1972/09/04 253.0 MC 040801 1972/09/05 253.0 MC 040801 1972/09/06 253.0 MC 040801 1972/09/07 253.0 MC 040801 1972/09/08 253.0 MC 040801 1972/09/09 252.0 MC 040801 1972/09/10 251.0 MC 040801 1972/09/11 254.0 MC 040801 1972/09/12 292.0 MC 040801 1972/09/13 314.0 MC 040801 1972/09/14 320.0 MC 040801 1972/09/15 354.0 MC 040801 1972/09/16 362.0 MC 040801 1972/09/17 368.0 MC 040801 1972/09/18 405.0 MC 040801 1972/09/19 425.0 MC 040801 1972/09/20 428.0 MC 040801 1972/09/21 422.0 MC 040801 1972/09/22 425.0 MC 040801 1972/09/23 405.0 MC 040801 1972/09/24 405.0 MC 040801 1972/09/25 402.0 MC 040801 1972/09/26 379.0 MC 040801 1972/09/27 357.0 MC 040801 1972/09/28 365.0 MC 040801 1972/09/29 345.0 MC 040801 1972/09/30 317.0 MC 040801 1972/10/01 317.0 MC 040801 1972/10/02 314.0 MC 040801 1972/10/03 317.0 MC 040801 1972/10/04 320.0 MC 040801 1972/10/05 317.0 MC 040801 1972/10/06 317.0 MC 040801 1972/10/07 323.0 MC 040801 1972/10/08 320.0 MC 040801 1972/10/09 323.0 MC 040801 1972/10/10 317.0 MC 040801 1972/10/11 314.0 MC 040801 1972/10/12 317.0 MC 040801 1972/10/13 311.0 MC 040801 1972/10/14 334.0 MC 040801 1972/10/15 343.0 MC 040801 1972/10/16 343.0 MC 040801 1972/10/17 345.0 MC 040801 1972/10/18 343.0 MC 040801 1972/10/19 343.0 MC 040801 1972/10/20 337.0 MC 040801 1972/10/21 345.0 MC 040801 1972/10/22 340.0 MC 040801 1972/10/23 360.0 MC 040801 1972/10/24 362.0 MC 040801 1972/10/25 292.0 MC 040801 1972/10/26 286.0 MC 040801 1972/10/27 260.0 MC 040801 1972/10/28 199.0 MC 040801 1972/10/29 286.0 MC 040801 1972/10/30 289.0 MC 040801 1972/10/31 286.0 MC 040801 1972/11/01 286.0 MC 040801 1972/11/02 289.0 MC 040801 1972/11/03 289.0 MC 040801 1972/11/04 317.0 MC 040801 1972/11/05 343.0 MC 040801 1972/11/06 343.0 MC 040801 1972/11/07 340.0 MC 040801 1972/11/08 340.0 MC 040801 1972/11/09 340.0 MC 040801 1972/11/10 340.0 MC 040801 1972/11/11 337.0 MC 040801 1972/11/12 337.0 MC 040801 1972/11/13 334.0 MC 040801 1972/11/14 334.0 MC 040801 1972/11/15 331.0 MC 040801 1972/11/16 343.0 MC 040801 1972/11/17 343.0 MC 040801 1972/11/18 343.0 MC 040801 1972/11/19 343.0 MC 040801 1972/11/20 340.0 MC 040801 1972/11/21 340.0 MC 040801 1972/11/22 340.0 MC 040801 1972/11/23 357.0 MC 040801 1972/11/24 368.0 MC 040801 1972/11/25 368.0 MC 040801 1972/11/26 368.0 MC 040801 1972/11/27 357.0 MC 040801 1972/11/28 340.0 MC 040801 1972/11/29 337.0 MC 040801 1972/11/30 337.0 MC 040801 1972/12/01 343.0 MC 040801 1972/12/02 345.0 MC 040801 1972/12/03 345.0 MC 040801 1972/12/04 345.0 MC 040801 1972/12/05 343.0 MC 040801 1972/12/06 343.0 MC 040801 1972/12/07 343.0 MC 040801 1972/12/08 340.0 MC 040801 1972/12/09 340.0 MC 040801 1972/12/10 337.0 MC 040801 1972/12/11 340.0 MC 040801 1972/12/12 337.0 MC 040801 1972/12/13 343.0 MC 040801 1972/12/14 345.0 MC 040801 1972/12/15 345.0 MC 040801 1972/12/16 343.0 MC 040801 1972/12/17 343.0 MC 040801 1972/12/18 343.0 MC 040801 1972/12/19 340.0 MC 040801 1972/12/20 340.0 MC 040801 1972/12/21 337.0 MC 040801 1972/12/22 345.0 MC 040801 1972/12/23 348.0 MC 040801 1972/12/24 345.0 MC 040801 1972/12/25 345.0 MC 040801 1972/12/26 343.0 MC 040801 1972/12/27 343.0 MC 040801 1972/12/28 340.0 MC 040801 1972/12/29 340.0 MC 040801 1972/12/30 337.0 MC 040801 1972/12/31 348.0 MC 040801 1973/01/01 331.0 MC 040801 1973/01/02 328.0 MC 040801 1973/01/03 328.0 MC 040801 1973/01/04 326.0 MC 040801 1973/01/05 326.0 MC 040801 1973/01/06 323.0 MC 040801 1973/01/07 323.0 MC 040801 1973/01/08 320.0 MC 040801 1973/01/09 343.0 MC 040801 1973/01/10 374.0 MC 040801 1973/01/11 371.0 MC 040801 1973/01/12 348.0 MC 040801 1973/01/13 337.0 MC 040801 1973/01/14 348.0 MC 040801 1973/01/15 345.0 MC 040801 1973/01/16 343.0 MC 040801 1973/01/17 345.0 MC 040801 1973/01/18 345.0 MC 040801 1973/01/19 320.0 MC 040801 1973/01/20 297.0 MC 040801 1973/01/21 297.0 MC 040801 1973/01/22 320.0 MC 040801 1973/01/23 323.0 MC 040801 1973/01/24 297.0 MC 040801 1973/01/25 297.0 MC 040801 1973/01/26 297.0 MC 040801 1973/01/27 323.0 MC 040801 1973/01/28 348.0 MC 040801 1973/01/29 323.0 MC 040801 1973/01/30 323.0 MC 040801 1973/01/31 351.0 MC 040801 1973/02/01 388.0 MC 040801 1973/02/02 413.0 MC 040801 1973/02/03 396.0 MC 040801 1973/02/04 394.0 MC 040801 1973/02/05 371.0 MC 040801 1973/02/06 345.0 MC 040801 1973/02/07 343.0 MC 040801 1973/02/08 317.0 MC 040801 1973/02/09 309.0 MC 040801 1973/02/10 351.0 MC 040801 1973/02/11 351.0 MC 040801 1973/02/12 382.0 MC 040801 1973/02/13 402.0 MC 040801 1973/02/14 396.0 MC 040801 1973/02/15 394.0 MC 040801 1973/02/16 394.0 MC 040801 1973/02/17 402.0 MC 040801 1973/02/18 453.0 MC 040801 1973/02/19 445.0 MC 040801 1973/02/20 405.0 MC 040801 1973/02/21 368.0 MC 040801 1973/02/22 365.0 MC 040801 1973/02/23 365.0 MC 040801 1973/02/24 365.0 MC 040801 1973/02/25 368.0 MC 040801 1973/02/26 365.0 MC 040801 1973/02/27 391.0 MC 040801 1973/02/28 419.0 MC 040801 1973/03/01 430.0 MC 040801 1973/03/02 453.0 MC 040801 1973/03/03 476.0 MC 040801 1973/03/04 470.0 MC 040801 1973/03/05 470.0 MC 040801 1973/03/06 462.0 MC 040801 1973/03/07 439.0 MC 040801 1973/03/08 399.0 MC 040801 1973/03/09 343.0 MC 040801 1973/03/10 340.0 MC 040801 1973/03/11 345.0 MC 040801 1973/03/12 309.0 MC 040801 1973/03/13 240.0 MC 040801 1973/03/14 179.0 MC 040801 1973/03/15 143.0 MC 040801 1973/03/16 261.0 MC 040801 1973/03/17 238.0 MC 040801 1973/03/18 210.0 MC 040801 1973/03/19 212.0 MC 040801 1973/03/20 236.0 MC 040801 1973/03/21 289.0 MC 040801 1973/03/22 314.0 MC 040801 1973/03/23 317.0 MC 040801 1973/03/24 317.0 MC 040801 1973/03/25 314.0 MC 040801 1973/03/26 314.0 MC 040801 1973/03/27 317.0 MC 040801 1973/03/28 320.0 MC 040801 1973/03/29 317.0 MC 040801 1973/03/30 303.0 MC 040801 1973/03/31 242.0 MC 040801 1973/04/01 211.0 MC 040801 1973/04/02 84.70 MC 040801 1973/04/03 9.740 MC 040801 1973/04/04 9.740 MC 040801 1973/04/05 9.740 MC 040801 1973/04/06 52.40 MC 040801 1973/04/07 107.0 MC 040801 1973/04/08 106.0 MC 040801 1973/04/09 146.0 MC 040801 1973/04/10 213.0 MC 040801 1973/04/11 212.0 MC 040801 1973/04/12 228.0 MC 040801 1973/04/13 268.0 MC 040801 1973/04/14 267.0 MC 040801 1973/04/15 268.0 MC 040801 1973/04/16 297.0 MC 040801 1973/04/17 264.0 MC 040801 1973/04/18 216.0 MC 040801 1973/04/19 176.0 MC 040801 1973/04/20 44.20 MC 040801 1973/04/21 48.40 MC 040801 1973/04/22 84.10 MC 040801 1973/04/23 80.40 MC 040801 1973/04/24 119.0 MC 040801 1973/04/25 162.0 MC 040801 1973/04/26 160.0 MC 040801 1973/04/27 183.0 MC 040801 1973/04/28 208.0 MC 040801 1973/04/29 211.0 MC 040801 1973/04/30 233.0 MC 040801 1973/05/01 170.0 MC 040801 1973/05/02 125.0 MC 040801 1973/05/03 180.0 MC 040801 1973/05/04 117.0 MC 040801 1973/05/05 76.70 MC 040801 1973/05/06 135.0 MC 040801 1973/05/07 231.0 MC 040801 1973/05/08 267.0 MC 040801 1973/05/09 317.0 MC 040801 1973/05/10 348.0 MC 040801 1973/05/11 345.0 MC 040801 1973/05/12 343.0 MC 040801 1973/05/13 345.0 MC 040801 1973/05/14 368.0 MC 040801 1973/05/15 394.0 MC 040801 1973/05/16 396.0 MC 040801 1973/05/17 348.0 MC 040801 1973/05/18 314.0 MC 040801 1973/05/19 314.0 MC 040801 1973/05/20 317.0 MC 040801 1973/05/21 317.0 MC 040801 1973/05/22 303.0 MC 040801 1973/05/23 337.0 MC 040801 1973/05/24 362.0 MC 040801 1973/05/25 371.0 MC 040801 1973/05/26 371.0 MC 040801 1973/05/27 368.0 MC 040801 1973/05/28 368.0 MC 040801 1973/05/29 371.0 MC 040801 1973/05/30 385.0 MC 040801 1973/05/31 286.0 MC 040801 1973/06/01 320.0 MC 040801 1973/06/02 286.0 MC 040801 1973/06/03 224.0 MC 040801 1973/06/04 450.0 MC 040801 1973/06/05 416.0 MC 040801 1973/06/06 394.0 MC 040801 1973/06/07 254.0 MC 040801 1973/06/08 377.0 MC 040801 1973/06/09 419.0 MC 040801 1973/06/10 422.0 MC 040801 1973/06/11 442.0 MC 040801 1973/06/12 447.0 MC 040801 1973/06/13 411.0 MC 040801 1973/06/14 394.0 MC 040801 1973/06/15 377.0 MC 040801 1973/06/16 323.0 MC 040801 1973/06/17 297.0 MC 040801 1973/06/18 297.0 MC 040801 1973/06/19 294.0 MC 040801 1973/06/20 309.0 MC 040801 1973/06/21 340.0 MC 040801 1973/06/22 343.0 MC 040801 1973/06/23 343.0 MC 040801 1973/06/24 343.0 MC 040801 1973/06/25 374.0 MC 040801 1973/06/26 391.0 MC 040801 1973/06/27 388.0 MC 040801 1973/06/28 385.0 MC 040801 1973/06/29 360.0 MC 040801 1973/06/30 323.0 MC 040801 1973/07/01 362.0 MC 040801 1973/07/02 391.0 MC 040801 1973/07/03 391.0 MC 040801 1973/07/04 391.0 MC 040801 1973/07/05 394.0 MC 040801 1973/07/06 396.0 MC 040801 1973/07/07 391.0 MC 040801 1973/07/08 399.0 MC 040801 1973/07/09 402.0 MC 040801 1973/07/10 391.0 MC 040801 1973/07/11 402.0 MC 040801 1973/07/12 419.0 MC 040801 1973/07/13 416.0 MC 040801 1973/07/14 411.0 MC 040801 1973/07/15 416.0 MC 040801 1973/07/16 436.0 MC 040801 1973/07/17 476.0 MC 040801 1973/07/18 439.0 MC 040801 1973/07/19 354.0 MC 040801 1973/07/20 317.0 MC 040801 1973/07/21 317.0 MC 040801 1973/07/22 314.0 MC 040801 1973/07/23 317.0 MC 040801 1973/07/24 348.0 MC 040801 1973/07/25 365.0 MC 040801 1973/07/26 365.0 MC 040801 1973/07/27 351.0 MC 040801 1973/07/28 323.0 MC 040801 1973/07/29 294.0 MC 040801 1973/07/30 262.0 MC 040801 1973/07/31 238.0 MC 040801 1973/08/01 249.0 MC 040801 1973/08/02 268.0 MC 040801 1973/08/03 269.0 MC 040801 1973/08/04 255.0 MC 040801 1973/08/05 244.0 MC 040801 1973/08/06 220.0 MC 040801 1973/08/07 187.0 MC 040801 1973/08/08 188.0 MC 040801 1973/08/09 225.0 MC 040801 1973/08/10 221.0 MC 040801 1973/08/11 189.0 MC 040801 1973/08/12 314.0 MC 040801 1973/08/13 343.0 MC 040801 1973/08/14 340.0 MC 040801 1973/08/15 343.0 MC 040801 1973/08/16 345.0 MC 040801 1973/08/17 331.0 MC 040801 1973/08/18 323.0 MC 040801 1973/08/19 320.0 MC 040801 1973/08/20 320.0 MC 040801 1973/08/21 320.0 MC 040801 1973/08/22 323.0 MC 040801 1973/08/23 303.0 MC 040801 1973/08/24 261.0 MC 040801 1973/08/25 283.0 MC 040801 1973/08/26 294.0 MC 040801 1973/08/27 311.0 MC 040801 1973/08/28 348.0 MC 040801 1973/08/29 362.0 MC 040801 1973/08/30 388.0 MC 040801 1973/08/31 396.0 MC 040801 1973/09/01 245.0 MC 040801 1973/09/02 399.0 MC 040801 1973/09/03 388.0 MC 040801 1973/09/04 391.0 MC 040801 1973/09/05 388.0 MC 040801 1973/09/06 374.0 MC 040801 1973/09/07 374.0 MC 040801 1973/09/08 374.0 MC 040801 1973/09/09 371.0 MC 040801 1973/09/10 371.0 MC 040801 1973/09/11 374.0 MC 040801 1973/09/12 371.0 MC 040801 1973/09/13 343.0 MC 040801 1973/09/14 320.0 MC 040801 1973/09/15 331.0 MC 040801 1973/09/16 343.0 MC 040801 1973/09/17 357.0 MC 040801 1973/09/18 411.0 MC 040801 1973/09/19 447.0 MC 040801 1973/09/20 445.0 MC 040801 1973/09/21 447.0 MC 040801 1973/09/22 450.0 MC 040801 1973/09/23 447.0 MC 040801 1973/09/24 445.0 MC 040801 1973/09/25 447.0 MC 040801 1973/09/26 445.0 MC 040801 1973/09/27 447.0 MC 040801 1973/09/28 447.0 MC 040801 1973/09/29 445.0 MC 040801 1973/09/30 445.0 MC 040801 1973/10/01 447.0 MC 040801 1973/10/02 445.0 MC 040801 1973/10/03 445.0 MC 040801 1973/10/04 442.0 MC 040801 1973/10/05 450.0 MC 040801 1973/10/06 450.0 MC 040801 1973/10/07 442.0 MC 040801 1973/10/08 445.0 MC 040801 1973/10/09 447.0 MC 040801 1973/10/10 442.0 MC 040801 1973/10/11 445.0 MC 040801 1973/10/12 442.0 MC 040801 1973/10/13 334.0 MC 040801 1973/10/14 450.0 MC 040801 1973/10/15 453.0 MC 040801 1973/10/16 453.0 MC 040801 1973/10/17 419.0 MC 040801 1973/10/18 399.0 MC 040801 1973/10/19 428.0 MC 040801 1973/10/20 445.0 MC 040801 1973/10/21 442.0 MC 040801 1973/10/22 442.0 MC 040801 1973/10/23 447.0 MC 040801 1973/10/24 445.0 MC 040801 1973/10/25 447.0 MC 040801 1973/10/26 303.0 MC 040801 1973/10/27 337.0 MC 040801 1973/10/28 447.0 MC 040801 1973/10/29 459.0 MC 040801 1973/10/30 470.0 MC 040801 1973/10/31 467.0 MC 040801 1973/11/01 467.0 MC 040801 1973/11/02 490.0 MC 040801 1973/11/03 504.0 MC 040801 1973/11/04 498.0 MC 040801 1973/11/05 501.0 MC 040801 1973/11/06 493.0 MC 040801 1973/11/07 487.0 MC 040801 1973/11/08 515.0 MC 040801 1973/11/09 510.0 MC 040801 1973/11/10 464.0 MC 040801 1973/11/11 425.0 MC 040801 1973/11/12 422.0 MC 040801 1973/11/13 413.0 MC 040801 1973/11/14 374.0 MC 040801 1973/11/15 371.0 MC 040801 1973/11/16 368.0 MC 040801 1973/11/17 368.0 MC 040801 1973/11/18 365.0 MC 040801 1973/11/19 371.0 MC 040801 1973/11/20 374.0 MC 040801 1973/11/21 371.0 MC 040801 1973/11/22 371.0 MC 040801 1973/11/23 368.0 MC 040801 1973/11/24 365.0 MC 040801 1973/11/25 362.0 MC 040801 1973/11/26 368.0 MC 040801 1973/11/27 368.0 MC 040801 1973/11/28 365.0 MC 040801 1973/11/29 365.0 MC 040801 1973/11/30 365.0 MC 040801 1973/12/01 351.0 MC 040801 1973/12/02 348.0 MC 040801 1973/12/03 345.0 MC 040801 1973/12/04 345.0 MC 040801 1973/12/05 345.0 MC 040801 1973/12/06 348.0 MC 040801 1973/12/07 348.0 MC 040801 1973/12/08 292.0 MC 040801 1973/12/09 234.0 MC 040801 1973/12/10 236.0 MC 040801 1973/12/11 236.0 MC 040801 1973/12/12 251.0 MC 040801 1973/12/13 264.0 MC 040801 1973/12/14 265.0 MC 040801 1973/12/15 311.0 MC 040801 1973/12/16 360.0 MC 040801 1973/12/17 371.0 MC 040801 1973/12/18 416.0 MC 040801 1973/12/19 479.0 MC 040801 1973/12/20 473.0 MC 040801 1973/12/21 473.0 MC 040801 1973/12/22 470.0 MC 040801 1973/12/23 467.0 MC 040801 1973/12/24 473.0 MC 040801 1973/12/25 473.0 MC 040801 1973/12/26 405.0 MC 040801 1973/12/27 368.0 MC 040801 1973/12/28 365.0 MC 040801 1973/12/29 365.0 MC 040801 1973/12/30 368.0 MC 040801 1973/12/31 371.0 MC 040801 1974/01/01 371.0 MC 040801 1974/01/02 371.0 MC 040801 1974/01/03 425.0 MC 040801 1974/01/04 473.0 MC 040801 1974/01/05 470.0 MC 040801 1974/01/06 481.0 MC 040801 1974/01/07 422.0 MC 040801 1974/01/08 357.0 MC 040801 1974/01/09 391.0 MC 040801 1974/01/10 411.0 MC 040801 1974/01/11 396.0 MC 040801 1974/01/12 303.0 MC 040801 1974/01/13 300.0 MC 040801 1974/01/14 354.0 MC 040801 1974/01/15 294.0 MC 040801 1974/01/16 294.0 MC 040801 1974/01/17 276.0 MC 040801 1974/01/18 241.0 MC 040801 1974/01/19 240.0 MC 040801 1974/01/20 247.0 MC 040801 1974/01/21 266.0 MC 040801 1974/01/22 268.0 MC 040801 1974/01/23 268.0 MC 040801 1974/01/24 268.0 MC 040801 1974/01/25 257.0 MC 040801 1974/01/26 249.0 MC 040801 1974/01/27 249.0 MC 040801 1974/01/28 243.0 MC 040801 1974/01/29 239.0 MC 040801 1974/01/30 181.0 MC 040801 1974/01/31 148.0 MC 040801 1974/02/01 214.0 MC 040801 1974/02/02 259.0 MC 040801 1974/02/03 262.0 MC 040801 1974/02/04 348.0 MC 040801 1974/02/05 422.0 MC 040801 1974/02/06 419.0 MC 040801 1974/02/07 416.0 MC 040801 1974/02/08 394.0 MC 040801 1974/02/09 357.0 MC 040801 1974/02/10 357.0 MC 040801 1974/02/11 323.0 MC 040801 1974/02/12 286.0 MC 040801 1974/02/13 265.0 MC 040801 1974/02/14 276.0 MC 040801 1974/02/15 303.0 MC 040801 1974/02/16 320.0 MC 040801 1974/02/17 317.0 MC 040801 1974/02/18 317.0 MC 040801 1974/02/19 320.0 MC 040801 1974/02/20 323.0 MC 040801 1974/02/21 320.0 MC 040801 1974/02/22 292.0 MC 040801 1974/02/23 240.0 MC 040801 1974/02/24 221.0 MC 040801 1974/02/25 264.0 MC 040801 1974/02/26 262.0 MC 040801 1974/02/27 261.0 MC 040801 1974/02/28 259.0 MC 040801 1974/03/01 257.0 MC 040801 1974/03/02 257.0 MC 040801 1974/03/03 256.0 MC 040801 1974/03/04 254.0 MC 040801 1974/03/05 257.0 MC 040801 1974/03/06 268.0 MC 040801 1974/03/07 320.0 MC 040801 1974/03/08 345.0 MC 040801 1974/03/09 413.0 MC 040801 1974/03/10 453.0 MC 040801 1974/03/11 425.0 MC 040801 1974/03/12 399.0 MC 040801 1974/03/13 368.0 MC 040801 1974/03/14 328.0 MC 040801 1974/03/15 326.0 MC 040801 1974/03/16 323.0 MC 040801 1974/03/17 317.0 MC 040801 1974/03/18 314.0 MC 040801 1974/03/19 317.0 MC 040801 1974/03/20 317.0 MC 040801 1974/03/21 314.0 MC 040801 1974/03/22 354.0 MC 040801 1974/03/23 385.0 MC 040801 1974/03/24 351.0 MC 040801 1974/03/25 323.0 MC 040801 1974/03/26 317.0 MC 040801 1974/03/27 300.0 MC 040801 1974/03/28 267.0 MC 040801 1974/03/29 246.0 MC 040801 1974/03/30 195.0 MC 040801 1974/03/31 199.0 MC 040801 1974/04/01 182.0 MC 040801 1974/04/02 169.0 MC 040801 1974/04/03 169.0 MC 040801 1974/04/04 145.0 MC 040801 1974/04/05 80.10 MC 040801 1974/04/06 91.20 MC 040801 1974/04/07 118.0 MC 040801 1974/04/08 143.0 MC 040801 1974/04/09 232.0 MC 040801 1974/04/10 231.0 MC 040801 1974/04/11 153.0 MC 040801 1974/04/12 56.90 MC 040801 1974/04/13 54.10 MC 040801 1974/04/14 48.70 MC 040801 1974/04/15 13.90 MC 040801 1974/04/16 12.50 MC 040801 1974/04/17 13.90 MC 040801 1974/04/18 14.70 MC 040801 1974/04/19 13.70 MC 040801 1974/04/20 13.80 MC 040801 1974/04/21 15.30 MC 040801 1974/04/22 18.30 MC 040801 1974/04/23 19.30 MC 040801 1974/04/24 18.40 MC 040801 1974/04/25 17.80 MC 040801 1974/04/26 17.00 MC 040801 1974/04/27 16.50 MC 040801 1974/04/28 17.10 MC 040801 1974/04/29 17.40 MC 040801 1974/04/30 17.10 MC 040801 1974/05/01 16.40 MC 040801 1974/05/02 14.80 MC 040801 1974/05/03 14.20 MC 040801 1974/05/04 13.00 MC 040801 1974/05/05 12.30 MC 040801 1974/05/06 38.50 MC 040801 1974/05/07 53.80 MC 040801 1974/05/08 87.50 MC 040801 1974/05/09 120.0 MC 040801 1974/05/10 151.0 MC 040801 1974/05/11 146.0 MC 040801 1974/05/12 87.80 MC 040801 1974/05/13 211.0 MC 040801 1974/05/14 631.0 MC 040801 1974/05/15 1320 MC 040801 1974/05/16 1770 MC 040801 1974/05/17 1820 MC 040801 1974/05/18 1820 MC 040801 1974/05/19 1740 MC 040801 1974/05/20 1480 MC 040801 1974/05/21 1350 MC 040801 1974/05/22 1290 MC 040801 1974/05/23 1210 MC 040801 1974/05/24 1210 MC 040801 1974/05/25 1210 MC 040801 1974/05/26 1210 MC 040801 1974/05/27 1210 MC 040801 1974/05/28 1240 MC 040801 1974/05/29 1150 MC 040801 1974/05/30 1030 MC 040801 1974/05/31 920.0 MC 040801 1974/06/01 926.0 MC 040801 1974/06/02 1030 MC 040801 1974/06/03 1050 MC 040801 1974/06/04 1080 MC 040801 1974/06/05 1080 MC 040801 1974/06/06 1050 MC 040801 1974/06/07 906.0 MC 040801 1974/06/08 776.0 MC 040801 1974/06/09 685.0 MC 040801 1974/06/10 688.0 MC 040801 1974/06/11 685.0 MC 040801 1974/06/12 682.0 MC 040801 1974/06/13 637.0 MC 040801 1974/06/14 603.0 MC 040801 1974/06/15 603.0 MC 040801 1974/06/16 603.0 MC 040801 1974/06/17 575.0 MC 040801 1974/06/18 614.0 MC 040801 1974/06/19 626.0 MC 040801 1974/06/20 770.0 MC 040801 1974/06/21 988.0 MC 040801 1974/06/22 1060 MC 040801 1974/06/23 1040 MC 040801 1974/06/24 1040 MC 040801 1974/06/25 1030 MC 040801 1974/06/26 917.0 MC 040801 1974/06/27 753.0 MC 040801 1974/06/28 694.0 MC 040801 1974/06/29 691.0 MC 040801 1974/06/30 606.0 MC 040801 1974/07/01 515.0 MC 040801 1974/07/02 484.0 MC 040801 1974/07/03 484.0 MC 040801 1974/07/04 484.0 MC 040801 1974/07/05 487.0 MC 040801 1974/07/06 476.0 MC 040801 1974/07/07 481.0 MC 040801 1974/07/08 479.0 MC 040801 1974/07/09 453.0 MC 040801 1974/07/10 425.0 MC 040801 1974/07/11 428.0 MC 040801 1974/07/12 402.0 MC 040801 1974/07/13 382.0 MC 040801 1974/07/14 379.0 MC 040801 1974/07/15 379.0 MC 040801 1974/07/16 379.0 MC 040801 1974/07/17 377.0 MC 040801 1974/07/18 377.0 MC 040801 1974/07/19 374.0 MC 040801 1974/07/20 371.0 MC 040801 1974/07/21 374.0 MC 040801 1974/07/22 374.0 MC 040801 1974/07/23 371.0 MC 040801 1974/07/24 374.0 MC 040801 1974/07/25 374.0 MC 040801 1974/07/26 371.0 MC 040801 1974/07/27 362.0 MC 040801 1974/07/28 289.0 MC 040801 1974/07/29 202.0 MC 040801 1974/07/30 345.0 MC 040801 1974/07/31 348.0 MC 040801 1974/08/01 345.0 MC 040801 1974/08/02 348.0 MC 040801 1974/08/03 348.0 MC 040801 1974/08/04 345.0 MC 040801 1974/08/05 351.0 MC 040801 1974/08/06 351.0 MC 040801 1974/08/07 326.0 MC 040801 1974/08/08 300.0 MC 040801 1974/08/09 300.0 MC 040801 1974/08/10 297.0 MC 040801 1974/08/11 286.0 MC 040801 1974/08/12 274.0 MC 040801 1974/08/13 270.0 MC 040801 1974/08/14 267.0 MC 040801 1974/08/15 286.0 MC 040801 1974/08/16 323.0 MC 040801 1974/08/17 323.0 MC 040801 1974/08/18 326.0 MC 040801 1974/08/19 320.0 MC 040801 1974/08/20 311.0 MC 040801 1974/08/21 328.0 MC 040801 1974/08/22 311.0 MC 040801 1974/08/23 283.0 MC 040801 1974/08/24 268.0 MC 040801 1974/08/25 270.0 MC 040801 1974/08/26 269.0 MC 040801 1974/08/27 267.0 MC 040801 1974/08/28 271.0 MC 040801 1974/08/29 268.0 MC 040801 1974/08/30 255.0 MC 040801 1974/08/31 245.0 MC 040801 1974/09/01 241.0 MC 040801 1974/09/02 242.0 MC 040801 1974/09/03 240.0 MC 040801 1974/09/04 242.0 MC 040801 1974/09/05 226.0 MC 040801 1974/09/06 220.0 MC 040801 1974/09/07 219.0 MC 040801 1974/09/08 215.0 MC 040801 1974/09/09 212.0 MC 040801 1974/09/10 221.0 MC 040801 1974/09/11 239.0 MC 040801 1974/09/12 242.0 MC 040801 1974/09/13 272.0 MC 040801 1974/09/14 317.0 MC 040801 1974/09/15 345.0 MC 040801 1974/09/16 172.0 MC 040801 1974/09/17 91.50 MC 040801 1974/09/18 92.60 MC 040801 1974/09/19 179.0 MC 040801 1974/09/20 267.0 MC 040801 1974/09/21 273.0 MC 040801 1974/09/22 272.0 MC 040801 1974/09/23 272.0 MC 040801 1974/09/24 320.0 MC 040801 1974/09/25 300.0 MC 040801 1974/09/26 272.0 MC 040801 1974/09/27 261.0 MC 040801 1974/09/28 245.0 MC 040801 1974/09/29 238.0 MC 040801 1974/09/30 217.0 MC 040801 1974/10/01 225.0 MC 040801 1974/10/02 251.0 MC 040801 1974/10/03 269.0 MC 040801 1974/10/04 283.0 MC 040801 1974/10/05 259.0 MC 040801 1974/10/06 254.0 MC 040801 1974/10/07 273.0 MC 040801 1974/10/08 297.0 MC 040801 1974/10/09 365.0 MC 040801 1974/10/10 371.0 MC 040801 1974/10/11 317.0 MC 040801 1974/10/12 283.0 MC 040801 1974/10/13 286.0 MC 040801 1974/10/14 286.0 MC 040801 1974/10/15 283.0 MC 040801 1974/10/16 283.0 MC 040801 1974/10/17 253.0 MC 040801 1974/10/18 209.0 MC 040801 1974/10/19 201.0 MC 040801 1974/10/20 168.0 MC 040801 1974/10/21 195.0 MC 040801 1974/10/22 240.0 MC 040801 1974/10/23 256.0 MC 040801 1974/10/24 227.0 MC 040801 1974/10/25 199.0 MC 040801 1974/10/26 202.0 MC 040801 1974/10/27 200.0 MC 040801 1974/10/28 225.0 MC 040801 1974/10/29 232.0 MC 040801 1974/10/30 202.0 MC 040801 1974/10/31 231.0 MC 040801 1974/11/01 234.0 MC 040801 1974/11/02 254.0 MC 040801 1974/11/03 254.0 MC 040801 1974/11/04 258.0 MC 040801 1974/11/05 255.0 MC 040801 1974/11/06 258.0 MC 040801 1974/11/07 261.0 MC 040801 1974/11/08 253.0 MC 040801 1974/11/09 300.0 MC 040801 1974/11/10 311.0 MC 040801 1974/11/11 453.0 MC 040801 1974/11/12 450.0 MC 040801 1974/11/13 371.0 MC 040801 1974/11/14 368.0 MC 040801 1974/11/15 371.0 MC 040801 1974/11/16 374.0 MC 040801 1974/11/17 365.0 MC 040801 1974/11/18 311.0 MC 040801 1974/11/19 311.0 MC 040801 1974/11/20 314.0 MC 040801 1974/11/21 286.0 MC 040801 1974/11/22 334.0 MC 040801 1974/11/23 294.0 MC 040801 1974/11/24 328.0 MC 040801 1974/11/25 385.0 MC 040801 1974/11/26 396.0 MC 040801 1974/11/27 365.0 MC 040801 1974/11/28 343.0 MC 040801 1974/11/29 396.0 MC 040801 1974/11/30 399.0 MC 040801 1974/12/01 396.0 MC 040801 1974/12/02 396.0 MC 040801 1974/12/03 425.0 MC 040801 1974/12/04 371.0 MC 040801 1974/12/05 385.0 MC 040801 1974/12/06 396.0 MC 040801 1974/12/07 396.0 MC 040801 1974/12/08 394.0 MC 040801 1974/12/09 337.0 MC 040801 1974/12/10 343.0 MC 040801 1974/12/11 343.0 MC 040801 1974/12/12 343.0 MC 040801 1974/12/13 379.0 MC 040801 1974/12/14 422.0 MC 040801 1974/12/15 425.0 MC 040801 1974/12/16 425.0 MC 040801 1974/12/17 422.0 MC 040801 1974/12/18 402.0 MC 040801 1974/12/19 402.0 MC 040801 1974/12/20 399.0 MC 040801 1974/12/21 399.0 MC 040801 1974/12/22 396.0 MC 040801 1974/12/23 396.0 MC 040801 1974/12/24 394.0 MC 040801 1974/12/25 391.0 MC 040801 1974/12/26 396.0 MC 040801 1974/12/27 425.0 MC 040801 1974/12/28 422.0 MC 040801 1974/12/29 422.0 MC 040801 1974/12/30 419.0 MC 040801 1974/12/31 430.0 MC 040801 1975/01/01 428.0 MC 040801 1975/01/02 425.0 MC 040801 1975/01/03 422.0 MC 040801 1975/01/04 422.0 MC 040801 1975/01/05 419.0 MC 040801 1975/01/06 425.0 MC 040801 1975/01/07 422.0 MC 040801 1975/01/08 419.0 MC 040801 1975/01/09 428.0 MC 040801 1975/01/10 425.0 MC 040801 1975/01/11 422.0 MC 040801 1975/01/12 419.0 MC 040801 1975/01/13 453.0 MC 040801 1975/01/14 450.0 MC 040801 1975/01/15 447.0 MC 040801 1975/01/16 490.0 MC 040801 1975/01/17 487.0 MC 040801 1975/01/18 510.0 MC 040801 1975/01/19 507.0 MC 040801 1975/01/20 513.0 MC 040801 1975/01/21 484.0 MC 040801 1975/01/22 476.0 MC 040801 1975/01/23 481.0 MC 040801 1975/01/24 456.0 MC 040801 1975/01/25 447.0 MC 040801 1975/01/26 453.0 MC 040801 1975/01/27 447.0 MC 040801 1975/01/28 456.0 MC 040801 1975/01/29 450.0 MC 040801 1975/01/30 459.0 MC 040801 1975/01/31 453.0 MC 040801 1975/02/01 447.0 MC 040801 1975/02/02 416.0 MC 040801 1975/02/03 399.0 MC 040801 1975/02/04 385.0 MC 040801 1975/02/05 357.0 MC 040801 1975/02/06 345.0 MC 040801 1975/02/07 345.0 MC 040801 1975/02/08 343.0 MC 040801 1975/02/09 340.0 MC 040801 1975/02/10 337.0 MC 040801 1975/02/11 360.0 MC 040801 1975/02/12 354.0 MC 040801 1975/02/13 343.0 MC 040801 1975/02/14 343.0 MC 040801 1975/02/15 337.0 MC 040801 1975/02/16 340.0 MC 040801 1975/02/17 337.0 MC 040801 1975/02/18 340.0 MC 040801 1975/02/19 334.0 MC 040801 1975/02/20 340.0 MC 040801 1975/02/21 292.0 MC 040801 1975/02/22 278.0 MC 040801 1975/02/23 292.0 MC 040801 1975/02/24 286.0 MC 040801 1975/02/25 279.0 MC 040801 1975/02/26 289.0 MC 040801 1975/02/27 283.0 MC 040801 1975/02/28 279.0 MC 040801 1975/03/01 222.0 MC 040801 1975/03/02 215.0 MC 040801 1975/03/03 345.0 MC 040801 1975/03/04 340.0 MC 040801 1975/03/05 337.0 MC 040801 1975/03/06 334.0 MC 040801 1975/03/07 337.0 MC 040801 1975/03/08 202.0 MC 040801 1975/03/09 211.0 MC 040801 1975/03/10 314.0 MC 040801 1975/03/11 309.0 MC 040801 1975/03/12 314.0 MC 040801 1975/03/13 309.0 MC 040801 1975/03/14 314.0 MC 040801 1975/03/15 292.0 MC 040801 1975/03/16 286.0 MC 040801 1975/03/17 280.0 MC 040801 1975/03/18 286.0 MC 040801 1975/03/19 281.0 MC 040801 1975/03/20 286.0 MC 040801 1975/03/21 282.0 MC 040801 1975/03/22 286.0 MC 040801 1975/03/23 377.0 MC 040801 1975/03/24 388.0 MC 040801 1975/03/25 357.0 MC 040801 1975/03/26 328.0 MC 040801 1975/03/27 311.0 MC 040801 1975/03/28 306.0 MC 040801 1975/03/29 309.0 MC 040801 1975/03/30 306.0 MC 040801 1975/03/31 309.0 MC 040801 1975/04/01 306.0 MC 040801 1975/04/02 306.0 MC 040801 1975/04/03 226.0 MC 040801 1975/04/04 203.0 MC 040801 1975/04/05 201.0 MC 040801 1975/04/06 199.0 MC 040801 1975/04/07 198.0 MC 040801 1975/04/08 197.0 MC 040801 1975/04/09 195.0 MC 040801 1975/04/10 200.0 MC 040801 1975/04/11 197.0 MC 040801 1975/04/12 195.0 MC 040801 1975/04/13 193.0 MC 040801 1975/04/14 197.0 MC 040801 1975/04/15 195.0 MC 040801 1975/04/16 155.0 MC 040801 1975/04/17 148.0 MC 040801 1975/04/18 151.0 MC 040801 1975/04/19 187.0 MC 040801 1975/04/20 194.0 MC 040801 1975/04/21 197.0 MC 040801 1975/04/22 201.0 MC 040801 1975/04/23 128.0 MC 040801 1975/04/24 73.60 MC 040801 1975/04/25 59.20 MC 040801 1975/04/26 60.60 MC 040801 1975/04/27 62.30 MC 040801 1975/04/28 60.90 MC 040801 1975/04/29 58.60 MC 040801 1975/04/30 56.10 MC 040801 1975/05/01 15.00 MC 040801 1975/05/02 6.510 MC 040801 1975/05/03 6.510 MC 040801 1975/05/04 6.510 MC 040801 1975/05/05 6.510 MC 040801 1975/05/06 6.510 MC 040801 1975/05/07 6.510 MC 040801 1975/05/08 6.510 MC 040801 1975/05/09 6.510 MC 040801 1975/05/10 6.510 MC 040801 1975/05/11 6.510 MC 040801 1975/05/12 78.20 MC 040801 1975/05/13 163.0 MC 040801 1975/05/14 111.0 MC 040801 1975/05/15 7.360 MC 040801 1975/05/16 54.90 MC 040801 1975/05/17 57.20 MC 040801 1975/05/18 57.80 MC 040801 1975/05/19 58.30 MC 040801 1975/05/20 58.90 MC 040801 1975/05/21 59.50 MC 040801 1975/05/22 60.00 MC 040801 1975/05/23 60.60 MC 040801 1975/05/24 60.90 MC 040801 1975/05/25 61.40 MC 040801 1975/05/26 79.60 MC 040801 1975/05/27 232.0 MC 040801 1975/05/28 282.0 MC 040801 1975/05/29 283.0 MC 040801 1975/05/30 286.0 MC 040801 1975/05/31 286.0 MC 040801 1975/06/01 286.0 MC 040801 1975/06/02 232.0 MC 040801 1975/06/03 279.0 MC 040801 1975/06/04 283.0 MC 040801 1975/06/05 286.0 MC 040801 1975/06/06 286.0 MC 040801 1975/06/07 289.0 MC 040801 1975/06/08 176.0 MC 040801 1975/06/09 215.0 MC 040801 1975/06/10 225.0 MC 040801 1975/06/11 205.0 MC 040801 1975/06/12 197.0 MC 040801 1975/06/13 169.0 MC 040801 1975/06/14 138.0 MC 040801 1975/06/15 170.0 MC 040801 1975/06/16 231.0 MC 040801 1975/06/17 227.0 MC 040801 1975/06/18 231.0 MC 040801 1975/06/19 236.0 MC 040801 1975/06/20 225.0 MC 040801 1975/06/21 337.0 MC 040801 1975/06/22 425.0 MC 040801 1975/06/23 422.0 MC 040801 1975/06/24 248.0 MC 040801 1975/06/25 229.0 MC 040801 1975/06/26 229.0 MC 040801 1975/06/27 230.0 MC 040801 1975/06/28 231.0 MC 040801 1975/06/29 231.0 MC 040801 1975/06/30 230.0 MC 040801 1975/07/01 229.0 MC 040801 1975/07/02 227.0 MC 040801 1975/07/03 227.0 MC 040801 1975/07/04 225.0 MC 040801 1975/07/05 223.0 MC 040801 1975/07/06 223.0 MC 040801 1975/07/07 221.0 MC 040801 1975/07/08 228.0 MC 040801 1975/07/09 226.0 MC 040801 1975/07/10 225.0 MC 040801 1975/07/11 224.0 MC 040801 1975/07/12 222.0 MC 040801 1975/07/13 228.0 MC 040801 1975/07/14 226.0 MC 040801 1975/07/15 217.0 MC 040801 1975/07/16 216.0 MC 040801 1975/07/17 258.0 MC 040801 1975/07/18 258.0 MC 040801 1975/07/19 256.0 MC 040801 1975/07/20 254.0 MC 040801 1975/07/21 251.0 MC 040801 1975/07/22 255.0 MC 040801 1975/07/23 283.0 MC 040801 1975/07/24 320.0 MC 040801 1975/07/25 337.0 MC 040801 1975/07/26 331.0 MC 040801 1975/07/27 348.0 MC 040801 1975/07/28 343.0 MC 040801 1975/07/29 337.0 MC 040801 1975/07/30 348.0 MC 040801 1975/07/31 253.0 MC 040801 1975/08/01 235.0 MC 040801 1975/08/02 233.0 MC 040801 1975/08/03 231.0 MC 040801 1975/08/04 228.0 MC 040801 1975/08/05 238.0 MC 040801 1975/08/06 257.0 MC 040801 1975/08/07 255.0 MC 040801 1975/08/08 252.0 MC 040801 1975/08/09 255.0 MC 040801 1975/08/10 297.0 MC 040801 1975/08/11 337.0 MC 040801 1975/08/12 257.0 MC 040801 1975/08/13 256.0 MC 040801 1975/08/14 256.0 MC 040801 1975/08/15 233.0 MC 040801 1975/08/16 225.0 MC 040801 1975/08/17 223.0 MC 040801 1975/08/18 222.0 MC 040801 1975/08/19 229.0 MC 040801 1975/08/20 227.0 MC 040801 1975/08/21 223.0 MC 040801 1975/08/22 222.0 MC 040801 1975/08/23 221.0 MC 040801 1975/08/24 228.0 MC 040801 1975/08/25 227.0 MC 040801 1975/08/26 226.0 MC 040801 1975/08/27 224.0 MC 040801 1975/08/28 221.0 MC 040801 1975/08/29 230.0 MC 040801 1975/08/30 229.0 MC 040801 1975/08/31 227.0 MC 040801 1975/09/01 225.0 MC 040801 1975/09/02 221.0 MC 040801 1975/09/03 227.0 MC 040801 1975/09/04 227.0 MC 040801 1975/09/05 254.0 MC 040801 1975/09/06 255.0 MC 040801 1975/09/07 253.0 MC 040801 1975/09/08 251.0 MC 040801 1975/09/09 259.0 MC 040801 1975/09/10 262.0 MC 040801 1975/09/11 445.0 MC 040801 1975/09/12 244.0 MC 040801 1975/09/13 212.0 MC 040801 1975/09/14 213.0 MC 040801 1975/09/15 214.0 MC 040801 1975/09/16 213.0 MC 040801 1975/09/17 215.0 MC 040801 1975/09/18 219.0 MC 040801 1975/09/19 209.0 MC 040801 1975/09/20 223.0 MC 040801 1975/09/21 236.0 MC 040801 1975/09/22 237.0 MC 040801 1975/09/23 238.0 MC 040801 1975/09/24 238.0 MC 040801 1975/09/25 237.0 MC 040801 1975/09/26 237.0 MC 040801 1975/09/27 237.0 MC 040801 1975/09/28 238.0 MC 040801 1975/09/29 212.0 MC 040801 1975/09/30 211.0 MC 040801 1975/10/01 201.0 MC 040801 1975/10/02 203.0 MC 040801 1975/10/03 211.0 MC 040801 1975/10/04 215.0 MC 040801 1975/10/05 214.0 MC 040801 1975/10/06 213.0 MC 040801 1975/10/07 214.0 MC 040801 1975/10/08 214.0 MC 040801 1975/10/09 213.0 MC 040801 1975/10/10 213.0 MC 040801 1975/10/11 273.0 MC 040801 1975/10/12 428.0 MC 040801 1975/10/13 323.0 MC 040801 1975/10/14 289.0 MC 040801 1975/10/15 221.0 MC 040801 1975/10/16 220.0 MC 040801 1975/10/17 216.0 MC 040801 1975/10/18 202.0 MC 040801 1975/10/19 202.0 MC 040801 1975/10/20 193.0 MC 040801 1975/10/21 187.0 MC 040801 1975/10/22 189.0 MC 040801 1975/10/23 192.0 MC 040801 1975/10/24 194.0 MC 040801 1975/10/25 191.0 MC 040801 1975/10/26 190.0 MC 040801 1975/10/27 191.0 MC 040801 1975/10/28 190.0 MC 040801 1975/10/29 188.0 MC 040801 1975/10/30 187.0 MC 040801 1975/10/31 187.0 MC 040801 1975/11/01 187.0 MC 040801 1975/11/02 187.0 MC 040801 1975/11/03 188.0 MC 040801 1975/11/04 188.0 MC 040801 1975/11/05 189.0 MC 040801 1975/11/06 189.0 MC 040801 1975/11/07 189.0 MC 040801 1975/11/08 189.0 MC 040801 1975/11/09 189.0 MC 040801 1975/11/10 189.0 MC 040801 1975/11/11 188.0 MC 040801 1975/11/12 190.0 MC 040801 1975/11/13 191.0 MC 040801 1975/11/14 191.0 MC 040801 1975/11/15 191.0 MC 040801 1975/11/16 192.0 MC 040801 1975/11/17 192.0 MC 040801 1975/11/18 191.0 MC 040801 1975/11/19 191.0 MC 040801 1975/11/20 191.0 MC 040801 1975/11/21 231.0 MC 040801 1975/11/22 221.0 MC 040801 1975/11/23 195.0 MC 040801 1975/11/24 194.0 MC 040801 1975/11/25 230.0 MC 040801 1975/11/26 278.0 MC 040801 1975/11/27 272.0 MC 040801 1975/11/28 239.0 MC 040801 1975/11/29 188.0 MC 040801 1975/11/30 188.0 MC 040801 1975/12/01 187.0 MC 040801 1975/12/02 188.0 MC 040801 1975/12/03 187.0 MC 040801 1975/12/04 188.0 MC 040801 1975/12/05 188.0 MC 040801 1975/12/06 187.0 MC 040801 1975/12/07 188.0 MC 040801 1975/12/08 188.0 MC 040801 1975/12/09 203.0 MC 040801 1975/12/10 206.0 MC 040801 1975/12/11 184.0 MC 040801 1975/12/12 184.0 MC 040801 1975/12/13 190.0 MC 040801 1975/12/14 193.0 MC 040801 1975/12/15 192.0 MC 040801 1975/12/16 192.0 MC 040801 1975/12/17 193.0 MC 040801 1975/12/18 192.0 MC 040801 1975/12/19 260.0 MC 040801 1975/12/20 348.0 MC 040801 1975/12/21 345.0 MC 040801 1975/12/22 388.0 MC 040801 1975/12/23 422.0 MC 040801 1975/12/24 422.0 MC 040801 1975/12/25 379.0 MC 040801 1975/12/26 289.0 MC 040801 1975/12/27 248.0 MC 040801 1975/12/28 314.0 MC 040801 1975/12/29 354.0 MC 040801 1975/12/30 348.0 MC 040801 1975/12/31 345.0 MC 040801 1976/01/01 314.0 MC 040801 1976/01/02 297.0 MC 040801 1976/01/03 297.0 MC 040801 1976/01/04 294.0 MC 040801 1976/01/05 294.0 MC 040801 1976/01/06 292.0 MC 040801 1976/01/07 294.0 MC 040801 1976/01/08 297.0 MC 040801 1976/01/09 314.0 MC 040801 1976/01/10 345.0 MC 040801 1976/01/11 348.0 MC 040801 1976/01/12 351.0 MC 040801 1976/01/13 348.0 MC 040801 1976/01/14 351.0 MC 040801 1976/01/15 354.0 MC 040801 1976/01/16 351.0 MC 040801 1976/01/17 348.0 MC 040801 1976/01/18 345.0 MC 040801 1976/01/19 348.0 MC 040801 1976/01/20 348.0 MC 040801 1976/01/21 348.0 MC 040801 1976/01/22 351.0 MC 040801 1976/01/23 351.0 MC 040801 1976/01/24 348.0 MC 040801 1976/01/25 345.0 MC 040801 1976/01/26 348.0 MC 040801 1976/01/27 351.0 MC 040801 1976/01/28 348.0 MC 040801 1976/01/29 345.0 MC 040801 1976/01/30 343.0 MC 040801 1976/01/31 340.0 MC 040801 1976/02/01 343.0 MC 040801 1976/02/02 343.0 MC 040801 1976/02/03 345.0 MC 040801 1976/02/04 345.0 MC 040801 1976/02/05 340.0 MC 040801 1976/02/06 343.0 MC 040801 1976/02/07 343.0 MC 040801 1976/02/08 348.0 MC 040801 1976/02/09 348.0 MC 040801 1976/02/10 343.0 MC 040801 1976/02/11 348.0 MC 040801 1976/02/12 348.0 MC 040801 1976/02/13 343.0 MC 040801 1976/02/14 343.0 MC 040801 1976/02/15 345.0 MC 040801 1976/02/16 343.0 MC 040801 1976/02/17 345.0 MC 040801 1976/02/18 348.0 MC 040801 1976/02/19 343.0 MC 040801 1976/02/20 337.0 MC 040801 1976/02/21 314.0 MC 040801 1976/02/22 297.0 MC 040801 1976/02/23 294.0 MC 040801 1976/02/24 279.0 MC 040801 1976/02/25 265.0 MC 040801 1976/02/26 266.0 MC 040801 1976/02/27 264.0 MC 040801 1976/02/28 266.0 MC 040801 1976/02/29 264.0 MC 040801 1976/03/01 265.0 MC 040801 1976/03/02 263.0 MC 040801 1976/03/03 265.0 MC 040801 1976/03/04 262.0 MC 040801 1976/03/05 268.0 MC 040801 1976/03/06 214.0 MC 040801 1976/03/07 165.0 MC 040801 1976/03/08 164.0 MC 040801 1976/03/09 166.0 MC 040801 1976/03/10 158.0 MC 040801 1976/03/11 157.0 MC 040801 1976/03/12 157.0 MC 040801 1976/03/13 146.0 MC 040801 1976/03/14 136.0 MC 040801 1976/03/15 135.0 MC 040801 1976/03/16 135.0 MC 040801 1976/03/17 134.0 MC 040801 1976/03/18 134.0 MC 040801 1976/03/19 134.0 MC 040801 1976/03/20 133.0 MC 040801 1976/03/21 133.0 MC 040801 1976/03/22 133.0 MC 040801 1976/03/23 132.0 MC 040801 1976/03/24 132.0 MC 040801 1976/03/25 133.0 MC 040801 1976/03/26 149.0 MC 040801 1976/03/27 157.0 MC 040801 1976/03/28 158.0 MC 040801 1976/03/29 159.0 MC 040801 1976/03/30 161.0 MC 040801 1976/03/31 165.0 MC 040801 1976/04/01 77.60 MC 040801 1976/04/02 106.0 MC 040801 1976/04/03 164.0 MC 040801 1976/04/04 158.0 MC 040801 1976/04/05 157.0 MC 040801 1976/04/06 161.0 MC 040801 1976/04/07 164.0 MC 040801 1976/04/08 166.0 MC 040801 1976/04/09 77.00 MC 040801 1976/04/10 40.80 MC 040801 1976/04/11 69.40 MC 040801 1976/04/12 98.80 MC 040801 1976/04/13 130.0 MC 040801 1976/04/14 111.0 MC 040801 1976/04/15 62.00 MC 040801 1976/04/16 50.10 MC 040801 1976/04/17 51.50 MC 040801 1976/04/18 53.20 MC 040801 1976/04/19 46.40 MC 040801 1976/04/20 39.60 MC 040801 1976/04/21 39.40 MC 040801 1976/04/22 51.30 MC 040801 1976/04/23 94.30 MC 040801 1976/04/24 99.40 MC 040801 1976/04/25 101.0 MC 040801 1976/04/26 102.0 MC 040801 1976/04/27 142.0 MC 040801 1976/04/28 161.0 MC 040801 1976/04/29 144.0 MC 040801 1976/04/30 107.0 MC 040801 1976/05/01 108.0 MC 040801 1976/05/02 109.0 MC 040801 1976/05/03 110.0 MC 040801 1976/05/04 224.0 MC 040801 1976/05/05 368.0 MC 040801 1976/05/06 374.0 MC 040801 1976/05/07 408.0 MC 040801 1976/05/08 422.0 MC 040801 1976/05/09 419.0 MC 040801 1976/05/10 422.0 MC 040801 1976/05/11 422.0 MC 040801 1976/05/12 419.0 MC 040801 1976/05/13 422.0 MC 040801 1976/05/14 433.0 MC 040801 1976/05/15 459.0 MC 040801 1976/05/16 459.0 MC 040801 1976/05/17 473.0 MC 040801 1976/05/18 498.0 MC 040801 1976/05/19 501.0 MC 040801 1976/05/20 521.0 MC 040801 1976/05/21 541.0 MC 040801 1976/05/22 538.0 MC 040801 1976/05/23 535.0 MC 040801 1976/05/24 535.0 MC 040801 1976/05/25 535.0 MC 040801 1976/05/26 535.0 MC 040801 1976/05/27 535.0 MC 040801 1976/05/28 535.0 MC 040801 1976/05/29 535.0 MC 040801 1976/05/30 532.0 MC 040801 1976/05/31 425.0 MC 040801 1976/06/01 345.0 MC 040801 1976/06/02 300.0 MC 040801 1976/06/03 271.0 MC 040801 1976/06/04 270.0 MC 040801 1976/06/05 230.0 MC 040801 1976/06/06 226.0 MC 040801 1976/06/07 225.0 MC 040801 1976/06/08 226.0 MC 040801 1976/06/09 225.0 MC 040801 1976/06/10 185.0 MC 040801 1976/06/11 188.0 MC 040801 1976/06/12 198.0 MC 040801 1976/06/13 198.0 MC 040801 1976/06/14 243.0 MC 040801 1976/06/15 240.0 MC 040801 1976/06/16 218.0 MC 040801 1976/06/17 218.0 MC 040801 1976/06/18 208.0 MC 040801 1976/06/19 200.0 MC 040801 1976/06/20 201.0 MC 040801 1976/06/21 202.0 MC 040801 1976/06/22 202.0 MC 040801 1976/06/23 204.0 MC 040801 1976/06/24 205.0 MC 040801 1976/06/25 200.0 MC 040801 1976/06/26 197.0 MC 040801 1976/06/27 197.0 MC 040801 1976/06/28 197.0 MC 040801 1976/06/29 198.0 MC 040801 1976/06/30 199.0 MC 040801 1976/07/01 200.0 MC 040801 1976/07/02 202.0 MC 040801 1976/07/03 207.0 MC 040801 1976/07/04 212.0 MC 040801 1976/07/05 207.0 MC 040801 1976/07/06 205.0 MC 040801 1976/07/07 203.0 MC 040801 1976/07/08 204.0 MC 040801 1976/07/09 211.0 MC 040801 1976/07/10 221.0 MC 040801 1976/07/11 223.0 MC 040801 1976/07/12 224.0 MC 040801 1976/07/13 228.0 MC 040801 1976/07/14 231.0 MC 040801 1976/07/15 229.0 MC 040801 1976/07/16 246.0 MC 040801 1976/07/17 262.0 MC 040801 1976/07/18 262.0 MC 040801 1976/07/19 261.0 MC 040801 1976/07/20 262.0 MC 040801 1976/07/21 289.0 MC 040801 1976/07/22 331.0 MC 040801 1976/07/23 340.0 MC 040801 1976/07/24 351.0 MC 040801 1976/07/25 351.0 MC 040801 1976/07/26 348.0 MC 040801 1976/07/27 294.0 MC 040801 1976/07/28 267.0 MC 040801 1976/07/29 292.0 MC 040801 1976/07/30 354.0 MC 040801 1976/07/31 385.0 MC 040801 1976/08/01 382.0 MC 040801 1976/08/02 215.0 MC 040801 1976/08/03 379.0 MC 040801 1976/08/04 340.0 MC 040801 1976/08/05 269.0 MC 040801 1976/08/06 239.0 MC 040801 1976/08/07 238.0 MC 040801 1976/08/08 237.0 MC 040801 1976/08/09 237.0 MC 040801 1976/08/10 236.0 MC 040801 1976/08/11 236.0 MC 040801 1976/08/12 236.0 MC 040801 1976/08/13 236.0 MC 040801 1976/08/14 236.0 MC 040801 1976/08/15 245.0 MC 040801 1976/08/16 283.0 MC 040801 1976/08/17 391.0 MC 040801 1976/08/18 470.0 MC 040801 1976/08/19 467.0 MC 040801 1976/08/20 473.0 MC 040801 1976/08/21 439.0 MC 040801 1976/08/22 416.0 MC 040801 1976/08/23 413.0 MC 040801 1976/08/24 419.0 MC 040801 1976/08/25 422.0 MC 040801 1976/08/26 388.0 MC 040801 1976/08/27 368.0 MC 040801 1976/08/28 365.0 MC 040801 1976/08/29 368.0 MC 040801 1976/08/30 365.0 MC 040801 1976/08/31 365.0 MC 040801 1976/09/01 343.0 MC 040801 1976/09/02 326.0 MC 040801 1976/09/03 311.0 MC 040801 1976/09/04 348.0 MC 040801 1976/09/05 345.0 MC 040801 1976/09/06 345.0 MC 040801 1976/09/07 345.0 MC 040801 1976/09/08 343.0 MC 040801 1976/09/09 340.0 MC 040801 1976/09/10 337.0 MC 040801 1976/09/11 345.0 MC 040801 1976/09/12 345.0 MC 040801 1976/09/13 340.0 MC 040801 1976/09/14 340.0 MC 040801 1976/09/15 345.0 MC 040801 1976/09/16 345.0 MC 040801 1976/09/17 345.0 MC 040801 1976/09/18 340.0 MC 040801 1976/09/19 337.0 MC 040801 1976/09/20 303.0 MC 040801 1976/09/21 274.0 MC 040801 1976/09/22 251.0 MC 040801 1976/09/23 202.0 MC 040801 1976/09/24 212.0 MC 040801 1976/09/25 216.0 MC 040801 1976/09/26 216.0 MC 040801 1976/09/27 215.0 MC 040801 1976/09/28 214.0 MC 040801 1976/09/29 213.0 MC 040801 1976/09/30 212.0 MC 040801 1976/10/01 210.0 MC 040801 1976/10/02 208.0 MC 040801 1976/10/03 207.0 MC 040801 1976/10/04 206.0 MC 040801 1976/10/05 214.0 MC 040801 1976/10/06 215.0 MC 040801 1976/10/07 198.0 MC 040801 1976/10/08 195.0 MC 040801 1976/10/09 195.0 MC 040801 1976/10/10 195.0 MC 040801 1976/10/11 201.0 MC 040801 1976/10/12 202.0 MC 040801 1976/10/13 201.0 MC 040801 1976/10/14 199.0 MC 040801 1976/10/15 201.0 MC 040801 1976/10/16 202.0 MC 040801 1976/10/17 203.0 MC 040801 1976/10/18 203.0 MC 040801 1976/10/19 204.0 MC 040801 1976/10/20 204.0 MC 040801 1976/10/21 203.0 MC 040801 1976/10/22 202.0 MC 040801 1976/10/23 202.0 MC 040801 1976/10/24 202.0 MC 040801 1976/10/25 198.0 MC 040801 1976/10/26 197.0 MC 040801 1976/10/27 198.0 MC 040801 1976/10/28 197.0 MC 040801 1976/10/29 197.0 MC 040801 1976/10/30 196.0 MC 040801 1976/10/31 195.0 MC 040801 1976/11/01 328.0 MC 040801 1976/11/02 377.0 MC 040801 1976/11/03 184.0 MC 040801 1976/11/04 183.0 MC 040801 1976/11/05 176.0 MC 040801 1976/11/06 164.0 MC 040801 1976/11/07 163.0 MC 040801 1976/11/08 163.0 MC 040801 1976/11/09 163.0 MC 040801 1976/11/10 163.0 MC 040801 1976/11/11 163.0 MC 040801 1976/11/12 163.0 MC 040801 1976/11/13 163.0 MC 040801 1976/11/14 162.0 MC 040801 1976/11/15 163.0 MC 040801 1976/11/16 163.0 MC 040801 1976/11/17 163.0 MC 040801 1976/11/18 162.0 MC 040801 1976/11/19 166.0 MC 040801 1976/11/20 164.0 MC 040801 1976/11/21 161.0 MC 040801 1976/11/22 161.0 MC 040801 1976/11/23 161.0 MC 040801 1976/11/24 161.0 MC 040801 1976/11/25 161.0 MC 040801 1976/11/26 186.0 MC 040801 1976/11/27 228.0 MC 040801 1976/11/28 225.0 MC 040801 1976/11/29 225.0 MC 040801 1976/11/30 225.0 MC 040801 1976/12/01 225.0 MC 040801 1976/12/02 223.0 MC 040801 1976/12/03 303.0 MC 040801 1976/12/04 362.0 MC 040801 1976/12/05 360.0 MC 040801 1976/12/06 309.0 MC 040801 1976/12/07 225.0 MC 040801 1976/12/08 226.0 MC 040801 1976/12/09 225.0 MC 040801 1976/12/10 224.0 MC 040801 1976/12/11 294.0 MC 040801 1976/12/12 323.0 MC 040801 1976/12/13 323.0 MC 040801 1976/12/14 323.0 MC 040801 1976/12/15 320.0 MC 040801 1976/12/16 317.0 MC 040801 1976/12/17 323.0 MC 040801 1976/12/18 323.0 MC 040801 1976/12/19 320.0 MC 040801 1976/12/20 317.0 MC 040801 1976/12/21 317.0 MC 040801 1976/12/22 317.0 MC 040801 1976/12/23 320.0 MC 040801 1976/12/24 323.0 MC 040801 1976/12/25 320.0 MC 040801 1976/12/26 317.0 MC 040801 1976/12/27 317.0 MC 040801 1976/12/28 323.0 MC 040801 1976/12/29 323.0 MC 040801 1976/12/30 320.0 MC 040801 1976/12/31 317.0 MC 040801 1977/01/01 314.0 MC 040801 1977/01/02 320.0 MC 040801 1977/01/03 323.0 MC 040801 1977/01/04 320.0 MC 040801 1977/01/05 317.0 MC 040801 1977/01/06 317.0 MC 040801 1977/01/07 278.0 MC 040801 1977/01/08 230.0 MC 040801 1977/01/09 228.0 MC 040801 1977/01/10 254.0 MC 040801 1977/01/11 267.0 MC 040801 1977/01/12 266.0 MC 040801 1977/01/13 264.0 MC 040801 1977/01/14 262.0 MC 040801 1977/01/15 267.0 MC 040801 1977/01/16 266.0 MC 040801 1977/01/17 265.0 MC 040801 1977/01/18 269.0 MC 040801 1977/01/19 269.0 MC 040801 1977/01/20 268.0 MC 040801 1977/01/21 267.0 MC 040801 1977/01/22 266.0 MC 040801 1977/01/23 269.0 MC 040801 1977/01/24 252.0 MC 040801 1977/01/25 240.0 MC 040801 1977/01/26 239.0 MC 040801 1977/01/27 238.0 MC 040801 1977/01/28 237.0 MC 040801 1977/01/29 236.0 MC 040801 1977/01/30 235.0 MC 040801 1977/01/31 233.0 MC 040801 1977/02/01 236.0 MC 040801 1977/02/02 238.0 MC 040801 1977/02/03 236.0 MC 040801 1977/02/04 234.0 MC 040801 1977/02/05 233.0 MC 040801 1977/02/06 231.0 MC 040801 1977/02/07 238.0 MC 040801 1977/02/08 242.0 MC 040801 1977/02/09 240.0 MC 040801 1977/02/10 238.0 MC 040801 1977/02/11 236.0 MC 040801 1977/02/12 234.0 MC 040801 1977/02/13 238.0 MC 040801 1977/02/14 238.0 MC 040801 1977/02/15 231.0 MC 040801 1977/02/16 225.0 MC 040801 1977/02/17 223.0 MC 040801 1977/02/18 222.0 MC 040801 1977/02/19 224.0 MC 040801 1977/02/20 225.0 MC 040801 1977/02/21 223.0 MC 040801 1977/02/22 226.0 MC 040801 1977/02/23 226.0 MC 040801 1977/02/24 249.0 MC 040801 1977/02/25 242.0 MC 040801 1977/02/26 226.0 MC 040801 1977/02/27 224.0 MC 040801 1977/02/28 226.0 MC 040801 1977/03/01 226.0 MC 040801 1977/03/02 223.0 MC 040801 1977/03/03 226.0 MC 040801 1977/03/04 227.0 MC 040801 1977/03/05 223.0 MC 040801 1977/03/06 227.0 MC 040801 1977/03/07 268.0 MC 040801 1977/03/08 286.0 MC 040801 1977/03/09 281.0 MC 040801 1977/03/10 283.0 MC 040801 1977/03/11 289.0 MC 040801 1977/03/12 289.0 MC 040801 1977/03/13 286.0 MC 040801 1977/03/14 267.0 MC 040801 1977/03/15 220.0 MC 040801 1977/03/16 219.0 MC 040801 1977/03/17 244.0 MC 040801 1977/03/18 270.0 MC 040801 1977/03/19 268.0 MC 040801 1977/03/20 268.0 MC 040801 1977/03/21 266.0 MC 040801 1977/03/22 264.0 MC 040801 1977/03/23 263.0 MC 040801 1977/03/24 265.0 MC 040801 1977/03/25 265.0 MC 040801 1977/03/26 263.0 MC 040801 1977/03/27 266.0 MC 040801 1977/03/28 265.0 MC 040801 1977/03/29 244.0 MC 040801 1977/03/30 218.0 MC 040801 1977/03/31 214.0 MC 040801 1977/04/01 213.0 MC 040801 1977/04/02 214.0 MC 040801 1977/04/03 197.0 MC 040801 1977/04/04 217.0 MC 040801 1977/04/05 215.0 MC 040801 1977/04/06 214.0 MC 040801 1977/04/07 217.0 MC 040801 1977/04/08 217.0 MC 040801 1977/04/09 213.0 MC 040801 1977/04/10 219.0 MC 040801 1977/04/11 232.0 MC 040801 1977/04/12 248.0 MC 040801 1977/04/13 279.0 MC 040801 1977/04/14 220.0 MC 040801 1977/04/15 187.0 MC 040801 1977/04/16 191.0 MC 040801 1977/04/17 187.0 MC 040801 1977/04/18 187.0 MC 040801 1977/04/19 163.0 MC 040801 1977/04/20 93.40 MC 040801 1977/04/21 98.30 MC 040801 1977/04/22 73.10 MC 040801 1977/04/23 52.40 MC 040801 1977/04/24 56.90 MC 040801 1977/04/25 48.10 MC 040801 1977/04/26 44.70 MC 040801 1977/04/27 45.90 MC 040801 1977/04/28 46.20 MC 040801 1977/04/29 47.00 MC 040801 1977/04/30 47.90 MC 040801 1977/05/01 49.00 MC 040801 1977/05/02 97.40 MC 040801 1977/05/03 167.0 MC 040801 1977/05/04 253.0 MC 040801 1977/05/05 371.0 MC 040801 1977/05/06 430.0 MC 040801 1977/05/07 501.0 MC 040801 1977/05/08 527.0 MC 040801 1977/05/09 527.0 MC 040801 1977/05/10 515.0 MC 040801 1977/05/11 532.0 MC 040801 1977/05/12 535.0 MC 040801 1977/05/13 532.0 MC 040801 1977/05/14 530.0 MC 040801 1977/05/15 530.0 MC 040801 1977/05/16 476.0 MC 040801 1977/05/17 340.0 MC 040801 1977/05/18 294.0 MC 040801 1977/05/19 294.0 MC 040801 1977/05/20 294.0 MC 040801 1977/05/21 294.0 MC 040801 1977/05/22 294.0 MC 040801 1977/05/23 294.0 MC 040801 1977/05/24 245.0 MC 040801 1977/05/25 216.0 MC 040801 1977/05/26 193.0 MC 040801 1977/05/27 182.0 MC 040801 1977/05/28 182.0 MC 040801 1977/05/29 182.0 MC 040801 1977/05/30 182.0 MC 040801 1977/05/31 183.0 MC 040801 1977/06/01 183.0 MC 040801 1977/06/02 182.0 MC 040801 1977/06/03 182.0 MC 040801 1977/06/04 182.0 MC 040801 1977/06/05 182.0 MC 040801 1977/06/06 182.0 MC 040801 1977/06/07 181.0 MC 040801 1977/06/08 181.0 MC 040801 1977/06/09 181.0 MC 040801 1977/06/10 183.0 MC 040801 1977/06/11 183.0 MC 040801 1977/06/12 182.0 MC 040801 1977/06/13 182.0 MC 040801 1977/06/14 181.0 MC 040801 1977/06/15 182.0 MC 040801 1977/06/16 182.0 MC 040801 1977/06/17 183.0 MC 040801 1977/06/18 183.0 MC 040801 1977/06/19 184.0 MC 040801 1977/06/20 186.0 MC 040801 1977/06/21 185.0 MC 040801 1977/06/22 187.0 MC 040801 1977/06/23 202.0 MC 040801 1977/06/24 228.0 MC 040801 1977/06/25 229.0 MC 040801 1977/06/26 228.0 MC 040801 1977/06/27 229.0 MC 040801 1977/06/28 229.0 MC 040801 1977/06/29 229.0 MC 040801 1977/06/30 199.0 MC 040801 1977/07/01 181.0 MC 040801 1977/07/02 181.0 MC 040801 1977/07/03 182.0 MC 040801 1977/07/04 174.0 MC 040801 1977/07/05 178.0 MC 040801 1977/07/06 183.0 MC 040801 1977/07/07 183.0 MC 040801 1977/07/08 184.0 MC 040801 1977/07/09 184.0 MC 040801 1977/07/10 184.0 MC 040801 1977/07/11 183.0 MC 040801 1977/07/12 182.0 MC 040801 1977/07/13 180.0 MC 040801 1977/07/14 179.0 MC 040801 1977/07/15 178.0 MC 040801 1977/07/16 187.0 MC 040801 1977/07/17 189.0 MC 040801 1977/07/18 225.0 MC 040801 1977/07/19 237.0 MC 040801 1977/07/20 235.0 MC 040801 1977/07/21 233.0 MC 040801 1977/07/22 230.0 MC 040801 1977/07/23 229.0 MC 040801 1977/07/24 234.0 MC 040801 1977/07/25 237.0 MC 040801 1977/07/26 237.0 MC 040801 1977/07/27 236.0 MC 040801 1977/07/28 240.0 MC 040801 1977/07/29 242.0 MC 040801 1977/07/30 241.0 MC 040801 1977/07/31 241.0 MC 040801 1977/08/01 241.0 MC 040801 1977/08/02 242.0 MC 040801 1977/08/03 239.0 MC 040801 1977/08/04 219.0 MC 040801 1977/08/05 212.0 MC 040801 1977/08/06 212.0 MC 040801 1977/08/07 212.0 MC 040801 1977/08/08 213.0 MC 040801 1977/08/09 214.0 MC 040801 1977/08/10 216.0 MC 040801 1977/08/11 213.0 MC 040801 1977/08/12 210.0 MC 040801 1977/08/13 247.0 MC 040801 1977/08/14 226.0 MC 040801 1977/08/15 208.0 MC 040801 1977/08/16 210.0 MC 040801 1977/08/17 209.0 MC 040801 1977/08/18 211.0 MC 040801 1977/08/19 215.0 MC 040801 1977/08/20 216.0 MC 040801 1977/08/21 216.0 MC 040801 1977/08/22 216.0 MC 040801 1977/08/23 215.0 MC 040801 1977/08/24 215.0 MC 040801 1977/08/25 216.0 MC 040801 1977/08/26 216.0 MC 040801 1977/08/27 216.0 MC 040801 1977/08/28 216.0 MC 040801 1977/08/29 216.0 MC 040801 1977/08/30 217.0 MC 040801 1977/08/31 218.0 MC 040801 1977/09/01 214.0 MC 040801 1977/09/02 214.0 MC 040801 1977/09/03 215.0 MC 040801 1977/09/04 215.0 MC 040801 1977/09/05 214.0 MC 040801 1977/09/06 214.0 MC 040801 1977/09/07 340.0 MC 040801 1977/09/08 399.0 MC 040801 1977/09/09 265.0 MC 040801 1977/09/10 210.0 MC 040801 1977/09/11 211.0 MC 040801 1977/09/12 210.0 MC 040801 1977/09/13 213.0 MC 040801 1977/09/14 216.0 MC 040801 1977/09/15 215.0 MC 040801 1977/09/16 215.0 MC 040801 1977/09/17 214.0 MC 040801 1977/09/18 212.0 MC 040801 1977/09/19 210.0 MC 040801 1977/09/20 209.0 MC 040801 1977/09/21 213.0 MC 040801 1977/09/22 331.0 MC 040801 1977/09/23 396.0 MC 040801 1977/09/24 269.0 MC 040801 1977/09/25 211.0 MC 040801 1977/09/26 209.0 MC 040801 1977/09/27 168.0 MC 040801 1977/09/28 158.0 MC 040801 1977/09/29 215.0 MC 040801 1977/09/30 214.0 MC 040801 1977/10/01 212.0 MC 040801 1977/10/02 210.0 MC 040801 1977/10/03 209.0 MC 040801 1977/10/04 194.0 MC 040801 1977/10/05 249.0 MC 040801 1977/10/06 214.0 MC 040801 1977/10/07 181.0 MC 040801 1977/10/08 209.0 MC 040801 1977/10/09 207.0 MC 040801 1977/10/10 210.0 MC 040801 1977/10/11 216.0 MC 040801 1977/10/12 217.0 MC 040801 1977/10/13 213.0 MC 040801 1977/10/14 212.0 MC 040801 1977/10/15 213.0 MC 040801 1977/10/16 213.0 MC 040801 1977/10/17 213.0 MC 040801 1977/10/18 297.0 MC 040801 1977/10/19 105.0 MC 040801 1977/10/20 326.0 MC 040801 1977/10/21 182.0 MC 040801 1977/10/22 209.0 MC 040801 1977/10/23 207.0 MC 040801 1977/10/24 207.0 MC 040801 1977/10/25 213.0 MC 040801 1977/10/26 154.0 MC 040801 1977/10/27 250.0 MC 040801 1977/10/28 213.0 MC 040801 1977/10/29 211.0 MC 040801 1977/10/30 209.0 MC 040801 1977/10/31 207.0 MC 040801 1977/11/01 207.0 MC 040801 1977/11/02 107.0 MC 040801 1977/11/03 210.0 MC 040801 1977/11/04 222.0 MC 040801 1977/11/05 214.0 MC 040801 1977/11/06 212.0 MC 040801 1977/11/07 210.0 MC 040801 1977/11/08 208.0 MC 040801 1977/11/09 207.0 MC 040801 1977/11/10 207.0 MC 040801 1977/11/11 166.0 MC 040801 1977/11/12 137.0 MC 040801 1977/11/13 137.0 MC 040801 1977/11/14 140.0 MC 040801 1977/11/15 142.0 MC 040801 1977/11/16 142.0 MC 040801 1977/11/17 143.0 MC 040801 1977/11/18 154.0 MC 040801 1977/11/19 148.0 MC 040801 1977/11/20 145.0 MC 040801 1977/11/21 143.0 MC 040801 1977/11/22 229.0 MC 040801 1977/11/23 270.0 MC 040801 1977/11/24 137.0 MC 040801 1977/11/25 175.0 MC 040801 1977/11/26 192.0 MC 040801 1977/11/27 192.0 MC 040801 1977/11/28 193.0 MC 040801 1977/11/29 193.0 MC 040801 1977/11/30 207.0 MC 040801 1977/12/01 230.0 MC 040801 1977/12/02 238.0 MC 040801 1977/12/03 238.0 MC 040801 1977/12/04 238.0 MC 040801 1977/12/05 237.0 MC 040801 1977/12/06 237.0 MC 040801 1977/12/07 237.0 MC 040801 1977/12/08 256.0 MC 040801 1977/12/09 266.0 MC 040801 1977/12/10 266.0 MC 040801 1977/12/11 291.0 MC 040801 1977/12/12 319.0 MC 040801 1977/12/13 318.0 MC 040801 1977/12/14 316.0 MC 040801 1977/12/15 315.0 MC 040801 1977/12/16 317.0 MC 040801 1977/12/17 317.0 MC 040801 1977/12/18 316.0 MC 040801 1977/12/19 358.0 MC 040801 1977/12/20 427.0 MC 040801 1977/12/21 424.0 MC 040801 1977/12/22 422.0 MC 040801 1977/12/23 419.0 MC 040801 1977/12/24 416.0 MC 040801 1977/12/25 421.0 MC 040801 1977/12/26 423.0 MC 040801 1977/12/27 421.0 MC 040801 1977/12/28 418.0 MC 040801 1977/12/29 421.0 MC 040801 1977/12/30 421.0 MC 040801 1977/12/31 417.0 MC 040801 1978/01/01 413.0 MC 040801 1978/01/02 419.0 MC 040801 1978/01/03 419.0 MC 040801 1978/01/04 416.0 MC 040801 1978/01/05 419.0 MC 040801 1978/01/06 418.0 MC 040801 1978/01/07 420.0 MC 040801 1978/01/08 420.0 MC 040801 1978/01/09 359.0 MC 040801 1978/01/10 378.0 MC 040801 1978/01/11 418.0 MC 040801 1978/01/12 431.0 MC 040801 1978/01/13 394.0 MC 040801 1978/01/14 313.0 MC 040801 1978/01/15 317.0 MC 040801 1978/01/16 316.0 MC 040801 1978/01/17 314.0 MC 040801 1978/01/18 317.0 MC 040801 1978/01/19 319.0 MC 040801 1978/01/20 318.0 MC 040801 1978/01/21 316.0 MC 040801 1978/01/22 315.0 MC 040801 1978/01/23 318.0 MC 040801 1978/01/24 319.0 MC 040801 1978/01/25 317.0 MC 040801 1978/01/26 356.0 MC 040801 1978/01/27 403.0 MC 040801 1978/01/28 415.0 MC 040801 1978/01/29 418.0 MC 040801 1978/01/30 417.0 MC 040801 1978/01/31 466.0 MC 040801 1978/02/01 456.0 MC 040801 1978/02/02 419.0 MC 040801 1978/02/03 424.0 MC 040801 1978/02/04 420.0 MC 040801 1978/02/05 427.0 MC 040801 1978/02/06 425.0 MC 040801 1978/02/07 420.0 MC 040801 1978/02/08 415.0 MC 040801 1978/02/09 415.0 MC 040801 1978/02/10 414.0 MC 040801 1978/02/11 392.0 MC 040801 1978/02/12 371.0 MC 040801 1978/02/13 366.0 MC 040801 1978/02/14 368.0 MC 040801 1978/02/15 366.0 MC 040801 1978/02/16 365.0 MC 040801 1978/02/17 368.0 MC 040801 1978/02/18 366.0 MC 040801 1978/02/19 366.0 MC 040801 1978/02/20 367.0 MC 040801 1978/02/21 374.0 MC 040801 1978/02/22 374.0 MC 040801 1978/02/23 374.0 MC 040801 1978/02/24 367.0 MC 040801 1978/02/25 367.0 MC 040801 1978/02/26 368.0 MC 040801 1978/02/27 365.0 MC 040801 1978/02/28 351.0 MC 040801 1978/03/01 354.0 MC 040801 1978/03/02 366.0 MC 040801 1978/03/03 363.0 MC 040801 1978/03/04 316.0 MC 040801 1978/03/05 256.0 MC 040801 1978/03/06 244.0 MC 040801 1978/03/07 240.0 MC 040801 1978/03/08 238.0 MC 040801 1978/03/09 222.0 MC 040801 1978/03/10 210.0 MC 040801 1978/03/11 202.0 MC 040801 1978/03/12 198.0 MC 040801 1978/03/13 196.0 MC 040801 1978/03/14 195.0 MC 040801 1978/03/15 196.0 MC 040801 1978/03/16 195.0 MC 040801 1978/03/17 197.0 MC 040801 1978/03/18 196.0 MC 040801 1978/03/19 178.0 MC 040801 1978/03/20 148.0 MC 040801 1978/03/21 137.0 MC 040801 1978/03/22 183.0 MC 040801 1978/03/23 205.0 MC 040801 1978/03/24 208.0 MC 040801 1978/03/25 208.0 MC 040801 1978/03/26 206.0 MC 040801 1978/03/27 206.0 MC 040801 1978/03/28 204.0 MC 040801 1978/03/29 150.0 MC 040801 1978/03/30 54.60 MC 040801 1978/03/31 52.50 MC 040801 1978/04/01 52.90 MC 040801 1978/04/02 52.40 MC 040801 1978/04/03 53.00 MC 040801 1978/04/04 91.20 MC 040801 1978/04/05 121.0 MC 040801 1978/04/06 57.80 MC 040801 1978/04/07 61.50 MC 040801 1978/04/08 110.0 MC 040801 1978/04/09 114.0 MC 040801 1978/04/10 98.50 MC 040801 1978/04/11 98.90 MC 040801 1978/04/12 99.50 MC 040801 1978/04/13 99.60 MC 040801 1978/04/14 100.0 MC 040801 1978/04/15 101.0 MC 040801 1978/04/16 102.0 MC 040801 1978/04/17 80.90 MC 040801 1978/04/18 71.80 MC 040801 1978/04/19 53.70 MC 040801 1978/04/20 16.80 MC 040801 1978/04/21 18.90 MC 040801 1978/04/22 18.00 MC 040801 1978/04/23 18.00 MC 040801 1978/04/24 18.60 MC 040801 1978/04/25 19.30 MC 040801 1978/04/26 19.80 MC 040801 1978/04/27 19.70 MC 040801 1978/04/28 19.30 MC 040801 1978/04/29 18.80 MC 040801 1978/04/30 17.90 MC 040801 1978/05/01 16.40 MC 040801 1978/05/02 14.10 MC 040801 1978/05/03 12.70 MC 040801 1978/05/04 12.40 MC 040801 1978/05/05 12.40 MC 040801 1978/05/06 13.00 MC 040801 1978/05/07 12.80 MC 040801 1978/05/08 13.20 MC 040801 1978/05/09 14.80 MC 040801 1978/05/10 16.90 MC 040801 1978/05/11 15.40 MC 040801 1978/05/12 15.30 MC 040801 1978/05/13 15.30 MC 040801 1978/05/14 14.80 MC 040801 1978/05/15 14.20 MC 040801 1978/05/16 13.90 MC 040801 1978/05/17 18.60 MC 040801 1978/05/18 22.20 MC 040801 1978/05/19 21.30 MC 040801 1978/05/20 20.90 MC 040801 1978/05/21 20.20 MC 040801 1978/05/22 19.20 MC 040801 1978/05/23 18.70 MC 040801 1978/05/24 43.10 MC 040801 1978/05/25 88.10 MC 040801 1978/05/26 49.40 MC 040801 1978/05/27 12.40 MC 040801 1978/05/28 12.40 MC 040801 1978/05/29 12.40 MC 040801 1978/05/30 38.00 MC 040801 1978/05/31 96.40 MC 040801 1978/06/01 83.40 MC 040801 1978/06/02 81.20 MC 040801 1978/06/03 80.90 MC 040801 1978/06/04 188.0 MC 040801 1978/06/05 241.0 MC 040801 1978/06/06 241.0 MC 040801 1978/06/07 241.0 MC 040801 1978/06/08 240.0 MC 040801 1978/06/09 240.0 MC 040801 1978/06/10 240.0 MC 040801 1978/06/11 243.0 MC 040801 1978/06/12 241.0 MC 040801 1978/06/13 240.0 MC 040801 1978/06/14 240.0 MC 040801 1978/06/15 241.0 MC 040801 1978/06/16 242.0 MC 040801 1978/06/17 236.0 MC 040801 1978/06/18 235.0 MC 040801 1978/06/19 236.0 MC 040801 1978/06/20 236.0 MC 040801 1978/06/21 233.0 MC 040801 1978/06/22 233.0 MC 040801 1978/06/23 239.0 MC 040801 1978/06/24 242.0 MC 040801 1978/06/25 242.0 MC 040801 1978/06/26 242.0 MC 040801 1978/06/27 240.0 MC 040801 1978/06/28 241.0 MC 040801 1978/06/29 241.0 MC 040801 1978/06/30 194.0 MC 040801 1978/07/01 172.0 MC 040801 1978/07/02 203.0 MC 040801 1978/07/03 233.0 MC 040801 1978/07/04 237.0 MC 040801 1978/07/05 246.0 MC 040801 1978/07/06 250.0 MC 040801 1978/07/07 251.0 MC 040801 1978/07/08 250.0 MC 040801 1978/07/09 251.0 MC 040801 1978/07/10 249.0 MC 040801 1978/07/11 244.0 MC 040801 1978/07/12 240.0 MC 040801 1978/07/13 242.0 MC 040801 1978/07/14 242.0 MC 040801 1978/07/15 245.0 MC 040801 1978/07/16 244.0 MC 040801 1978/07/17 245.0 MC 040801 1978/07/18 244.0 MC 040801 1978/07/19 243.0 MC 040801 1978/07/20 242.0 MC 040801 1978/07/21 243.0 MC 040801 1978/07/22 245.0 MC 040801 1978/07/23 240.0 MC 040801 1978/07/24 244.0 MC 040801 1978/07/25 245.0 MC 040801 1978/07/26 251.0 MC 040801 1978/07/27 253.0 MC 040801 1978/07/28 252.0 MC 040801 1978/07/29 251.0 MC 040801 1978/07/30 253.0 MC 040801 1978/07/31 254.0 MC 040801 1978/08/01 252.0 MC 040801 1978/08/02 254.0 MC 040801 1978/08/03 255.0 MC 040801 1978/08/04 254.0 MC 040801 1978/08/05 253.0 MC 040801 1978/08/06 253.0 MC 040801 1978/08/07 253.0 MC 040801 1978/08/08 252.0 MC 040801 1978/08/09 368.0 MC 040801 1978/08/10 426.0 MC 040801 1978/08/11 425.0 MC 040801 1978/08/12 297.0 MC 040801 1978/08/13 246.0 MC 040801 1978/08/14 245.0 MC 040801 1978/08/15 243.0 MC 040801 1978/08/16 242.0 MC 040801 1978/08/17 241.0 MC 040801 1978/08/18 241.0 MC 040801 1978/08/19 238.0 MC 040801 1978/08/20 235.0 MC 040801 1978/08/21 237.0 MC 040801 1978/08/22 239.0 MC 040801 1978/08/23 238.0 MC 040801 1978/08/24 237.0 MC 040801 1978/08/25 238.0 MC 040801 1978/08/26 236.0 MC 040801 1978/08/27 237.0 MC 040801 1978/08/28 237.0 MC 040801 1978/08/29 240.0 MC 040801 1978/08/30 239.0 MC 040801 1978/08/31 237.0 MC 040801 1978/09/01 160.0 MC 040801 1978/09/02 125.0 MC 040801 1978/09/03 207.0 MC 040801 1978/09/04 241.0 MC 040801 1978/09/05 239.0 MC 040801 1978/09/06 237.0 MC 040801 1978/09/07 234.0 MC 040801 1978/09/08 235.0 MC 040801 1978/09/09 234.0 MC 040801 1978/09/10 231.0 MC 040801 1978/09/11 239.0 MC 040801 1978/09/12 241.0 MC 040801 1978/09/13 235.0 MC 040801 1978/09/14 236.0 MC 040801 1978/09/15 237.0 MC 040801 1978/09/16 236.0 MC 040801 1978/09/17 235.0 MC 040801 1978/09/18 233.0 MC 040801 1978/09/19 233.0 MC 040801 1978/09/20 234.0 MC 040801 1978/09/21 234.0 MC 040801 1978/09/22 237.0 MC 040801 1978/09/23 239.0 MC 040801 1978/09/24 240.0 MC 040801 1978/09/25 237.0 MC 040801 1978/09/26 234.0 MC 040801 1978/09/27 235.0 MC 040801 1978/09/28 235.0 MC 040801 1978/09/29 235.0 MC 040801 1978/09/30 236.0 MC 040801 1978/10/01 237.0 MC 040801 1978/10/02 237.0 MC 040801 1978/10/03 214.0 MC 040801 1978/10/04 240.0 MC 040801 1978/10/05 234.0 MC 040801 1978/10/06 235.0 MC 040801 1978/10/07 235.0 MC 040801 1978/10/08 236.0 MC 040801 1978/10/09 234.0 MC 040801 1978/10/10 236.0 MC 040801 1978/10/11 236.0 MC 040801 1978/10/12 235.0 MC 040801 1978/10/13 237.0 MC 040801 1978/10/14 237.0 MC 040801 1978/10/15 237.0 MC 040801 1978/10/16 235.0 MC 040801 1978/10/17 234.0 MC 040801 1978/10/18 236.0 MC 040801 1978/10/19 237.0 MC 040801 1978/10/20 236.0 MC 040801 1978/10/21 235.0 MC 040801 1978/10/22 233.0 MC 040801 1978/10/23 231.0 MC 040801 1978/10/24 231.0 MC 040801 1978/10/25 233.0 MC 040801 1978/10/26 220.0 MC 040801 1978/10/27 194.0 MC 040801 1978/10/28 184.0 MC 040801 1978/10/29 182.0 MC 040801 1978/10/30 182.0 MC 040801 1978/10/31 181.0 MC 040801 1978/11/01 181.0 MC 040801 1978/11/02 174.0 MC 040801 1978/11/03 153.0 MC 040801 1978/11/04 145.0 MC 040801 1978/11/05 182.0 MC 040801 1978/11/06 182.0 MC 040801 1978/11/07 181.0 MC 040801 1978/11/08 182.0 MC 040801 1978/11/09 167.0 MC 040801 1978/11/10 215.0 MC 040801 1978/11/11 176.0 MC 040801 1978/11/12 176.0 MC 040801 1978/11/13 176.0 MC 040801 1978/11/14 176.0 MC 040801 1978/11/15 175.0 MC 040801 1978/11/16 175.0 MC 040801 1978/11/17 178.0 MC 040801 1978/11/18 180.0 MC 040801 1978/11/19 180.0 MC 040801 1978/11/20 179.0 MC 040801 1978/11/21 180.0 MC 040801 1978/11/22 208.0 MC 040801 1978/11/23 245.0 MC 040801 1978/11/24 241.0 MC 040801 1978/11/25 240.0 MC 040801 1978/11/26 240.0 MC 040801 1978/11/27 239.0 MC 040801 1978/11/28 238.0 MC 040801 1978/11/29 238.0 MC 040801 1978/11/30 237.0 MC 040801 1978/12/01 239.0 MC 040801 1978/12/02 240.0 MC 040801 1978/12/03 208.0 MC 040801 1978/12/04 180.0 MC 040801 1978/12/05 180.0 MC 040801 1978/12/06 180.0 MC 040801 1978/12/07 179.0 MC 040801 1978/12/08 179.0 MC 040801 1978/12/09 178.0 MC 040801 1978/12/10 178.0 MC 040801 1978/12/11 208.0 MC 040801 1978/12/12 244.0 MC 040801 1978/12/13 242.0 MC 040801 1978/12/14 241.0 MC 040801 1978/12/15 208.0 MC 040801 1978/12/16 182.0 MC 040801 1978/12/17 218.0 MC 040801 1978/12/18 274.0 MC 040801 1978/12/19 293.0 MC 040801 1978/12/20 292.0 MC 040801 1978/12/21 290.0 MC 040801 1978/12/22 267.0 MC 040801 1978/12/23 242.0 MC 040801 1978/12/24 241.0 MC 040801 1978/12/25 262.0 MC 040801 1978/12/26 289.0 MC 040801 1978/12/27 287.0 MC 040801 1978/12/28 285.0 MC 040801 1978/12/29 261.0 MC 040801 1978/12/30 245.0 MC 040801 1978/12/31 243.0 MC 040801 1979/01/01 266.0 MC 040801 1979/01/02 294.0 MC 040801 1979/01/03 292.0 MC 040801 1979/01/04 289.0 MC 040801 1979/01/05 292.0 MC 040801 1979/01/06 291.0 MC 040801 1979/01/07 290.0 MC 040801 1979/01/08 289.0 MC 040801 1979/01/09 289.0 MC 040801 1979/01/10 288.0 MC 040801 1979/01/11 287.0 MC 040801 1979/01/12 294.0 MC 040801 1979/01/13 298.0 MC 040801 1979/01/14 297.0 MC 040801 1979/01/15 276.0 MC 040801 1979/01/16 240.0 MC 040801 1979/01/17 239.0 MC 040801 1979/01/18 222.0 MC 040801 1979/01/19 188.0 MC 040801 1979/01/20 187.0 MC 040801 1979/01/21 186.0 MC 040801 1979/01/22 186.0 MC 040801 1979/01/23 186.0 MC 040801 1979/01/24 185.0 MC 040801 1979/01/25 185.0 MC 040801 1979/01/26 165.0 MC 040801 1979/01/27 170.0 MC 040801 1979/01/28 262.0 MC 040801 1979/01/29 322.0 MC 040801 1979/01/30 321.0 MC 040801 1979/01/31 319.0 MC 040801 1979/02/01 288.0 MC 040801 1979/02/02 248.0 MC 040801 1979/02/03 285.0 MC 040801 1979/02/04 293.0 MC 040801 1979/02/05 291.0 MC 040801 1979/02/06 283.0 MC 040801 1979/02/07 270.0 MC 040801 1979/02/08 201.0 MC 040801 1979/02/09 158.0 MC 040801 1979/02/10 227.0 MC 040801 1979/02/11 270.0 MC 040801 1979/02/12 266.0 MC 040801 1979/02/13 262.0 MC 040801 1979/02/14 267.0 MC 040801 1979/02/15 271.0 MC 040801 1979/02/16 263.0 MC 040801 1979/02/17 288.0 MC 040801 1979/02/18 288.0 MC 040801 1979/02/19 287.0 MC 040801 1979/02/20 289.0 MC 040801 1979/02/21 293.0 MC 040801 1979/02/22 292.0 MC 040801 1979/02/23 237.0 MC 040801 1979/02/24 190.0 MC 040801 1979/02/25 240.0 MC 040801 1979/02/26 243.0 MC 040801 1979/02/27 243.0 MC 040801 1979/02/28 243.0 MC 040801 1979/03/01 241.0 MC 040801 1979/03/02 239.0 MC 040801 1979/03/03 237.0 MC 040801 1979/03/04 235.0 MC 040801 1979/03/05 256.0 MC 040801 1979/03/06 316.0 MC 040801 1979/03/07 259.0 MC 040801 1979/03/08 218.0 MC 040801 1979/03/09 216.0 MC 040801 1979/03/10 214.0 MC 040801 1979/03/11 216.0 MC 040801 1979/03/12 215.0 MC 040801 1979/03/13 214.0 MC 040801 1979/03/14 211.0 MC 040801 1979/03/15 216.0 MC 040801 1979/03/16 218.0 MC 040801 1979/03/17 215.0 MC 040801 1979/03/18 212.0 MC 040801 1979/03/19 279.0 MC 040801 1979/03/20 220.0 MC 040801 1979/03/21 256.0 MC 040801 1979/03/22 295.0 MC 040801 1979/03/23 289.0 MC 040801 1979/03/24 293.0 MC 040801 1979/03/25 161.0 MC 040801 1979/03/26 47.60 MC 040801 1979/03/27 52.20 MC 040801 1979/03/28 149.0 MC 040801 1979/03/29 245.0 MC 040801 1979/03/30 228.0 MC 040801 1979/03/31 145.0 MC 040801 1979/04/01 140.0 MC 040801 1979/04/02 148.0 MC 040801 1979/04/03 144.0 MC 040801 1979/04/04 110.0 MC 040801 1979/04/05 44.20 MC 040801 1979/04/06 33.60 MC 040801 1979/04/07 67.20 MC 040801 1979/04/08 116.0 MC 040801 1979/04/09 117.0 MC 040801 1979/04/10 117.0 MC 040801 1979/04/11 118.0 MC 040801 1979/04/12 119.0 MC 040801 1979/04/13 120.0 MC 040801 1979/04/14 121.0 MC 040801 1979/04/15 122.0 MC 040801 1979/04/16 123.0 MC 040801 1979/04/17 123.0 MC 040801 1979/04/18 102.0 MC 040801 1979/04/19 59.60 MC 040801 1979/04/20 78.20 MC 040801 1979/04/21 90.40 MC 040801 1979/04/22 91.50 MC 040801 1979/04/23 107.0 MC 040801 1979/04/24 124.0 MC 040801 1979/04/25 76.70 MC 040801 1979/04/26 78.80 MC 040801 1979/04/27 80.80 MC 040801 1979/04/28 80.40 MC 040801 1979/04/29 80.80 MC 040801 1979/04/30 100.0 MC 040801 1979/05/01 170.0 MC 040801 1979/05/02 291.0 MC 040801 1979/05/03 291.0 MC 040801 1979/05/04 245.0 MC 040801 1979/05/05 298.0 MC 040801 1979/05/06 337.0 MC 040801 1979/05/07 347.0 MC 040801 1979/05/08 297.0 MC 040801 1979/05/09 403.0 MC 040801 1979/05/10 446.0 MC 040801 1979/05/11 460.0 MC 040801 1979/05/12 458.0 MC 040801 1979/05/13 452.0 MC 040801 1979/05/14 470.0 MC 040801 1979/05/15 515.0 MC 040801 1979/05/16 556.0 MC 040801 1979/05/17 561.0 MC 040801 1979/05/18 538.0 MC 040801 1979/05/19 535.0 MC 040801 1979/05/20 537.0 MC 040801 1979/05/21 536.0 MC 040801 1979/05/22 538.0 MC 040801 1979/05/23 541.0 MC 040801 1979/05/24 541.0 MC 040801 1979/05/25 540.0 MC 040801 1979/05/26 538.0 MC 040801 1979/05/27 515.0 MC 040801 1979/05/28 494.0 MC 040801 1979/05/29 480.0 MC 040801 1979/05/30 377.0 MC 040801 1979/05/31 271.0 MC 040801 1979/06/01 259.0 MC 040801 1979/06/02 260.0 MC 040801 1979/06/03 261.0 MC 040801 1979/06/04 264.0 MC 040801 1979/06/05 264.0 MC 040801 1979/06/06 269.0 MC 040801 1979/06/07 270.0 MC 040801 1979/06/08 267.0 MC 040801 1979/06/09 268.0 MC 040801 1979/06/10 267.0 MC 040801 1979/06/11 267.0 MC 040801 1979/06/12 265.0 MC 040801 1979/06/13 252.0 MC 040801 1979/06/14 238.0 MC 040801 1979/06/15 240.0 MC 040801 1979/06/16 242.0 MC 040801 1979/06/17 245.0 MC 040801 1979/06/18 246.0 MC 040801 1979/06/19 248.0 MC 040801 1979/06/20 249.0 MC 040801 1979/06/21 250.0 MC 040801 1979/06/22 250.0 MC 040801 1979/06/23 248.0 MC 040801 1979/06/24 247.0 MC 040801 1979/06/25 247.0 MC 040801 1979/06/26 245.0 MC 040801 1979/06/27 243.0 MC 040801 1979/06/28 243.0 MC 040801 1979/06/29 243.0 MC 040801 1979/06/30 241.0 MC 040801 1979/07/01 241.0 MC 040801 1979/07/02 239.0 MC 040801 1979/07/03 236.0 MC 040801 1979/07/04 234.0 MC 040801 1979/07/05 233.0 MC 040801 1979/07/06 231.0 MC 040801 1979/07/07 230.0 MC 040801 1979/07/08 227.0 MC 040801 1979/07/09 225.0 MC 040801 1979/07/10 223.0 MC 040801 1979/07/11 231.0 MC 040801 1979/07/12 243.0 MC 040801 1979/07/13 241.0 MC 040801 1979/07/14 240.0 MC 040801 1979/07/15 240.0 MC 040801 1979/07/16 240.0 MC 040801 1979/07/17 241.0 MC 040801 1979/07/18 239.0 MC 040801 1979/07/19 240.0 MC 040801 1979/07/20 240.0 MC 040801 1979/07/21 240.0 MC 040801 1979/07/22 239.0 MC 040801 1979/07/23 229.0 MC 040801 1979/07/24 225.0 MC 040801 1979/07/25 228.0 MC 040801 1979/07/26 235.0 MC 040801 1979/07/27 237.0 MC 040801 1979/07/28 238.0 MC 040801 1979/07/29 238.0 MC 040801 1979/07/30 237.0 MC 040801 1979/07/31 234.0 MC 040801 1979/08/01 228.0 MC 040801 1979/08/02 225.0 MC 040801 1979/08/03 228.0 MC 040801 1979/08/04 227.0 MC 040801 1979/08/05 224.0 MC 040801 1979/08/06 228.0 MC 040801 1979/08/07 228.0 MC 040801 1979/08/08 226.0 MC 040801 1979/08/09 223.0 MC 040801 1979/08/10 228.0 MC 040801 1979/08/11 225.0 MC 040801 1979/08/12 222.0 MC 040801 1979/08/13 153.0 MC 040801 1979/08/14 223.0 MC 040801 1979/08/15 222.0 MC 040801 1979/08/16 220.0 MC 040801 1979/08/17 227.0 MC 040801 1979/08/18 225.0 MC 040801 1979/08/19 222.0 MC 040801 1979/08/20 218.0 MC 040801 1979/08/21 226.0 MC 040801 1979/08/22 341.0 MC 040801 1979/08/23 367.0 MC 040801 1979/08/24 362.0 MC 040801 1979/08/25 252.0 MC 040801 1979/08/26 233.0 MC 040801 1979/08/27 230.0 MC 040801 1979/08/28 227.0 MC 040801 1979/08/29 225.0 MC 040801 1979/08/30 225.0 MC 040801 1979/08/31 225.0 MC 040801 1979/09/01 222.0 MC 040801 1979/09/02 233.0 MC 040801 1979/09/03 233.0 MC 040801 1979/09/04 235.0 MC 040801 1979/09/05 228.0 MC 040801 1979/09/06 230.0 MC 040801 1979/09/07 230.0 MC 040801 1979/09/08 229.0 MC 040801 1979/09/09 227.0 MC 040801 1979/09/10 225.0 MC 040801 1979/09/11 227.0 MC 040801 1979/09/12 228.0 MC 040801 1979/09/13 230.0 MC 040801 1979/09/14 235.0 MC 040801 1979/09/15 240.0 MC 040801 1979/09/16 224.0 MC 040801 1979/09/17 231.0 MC 040801 1979/09/18 227.0 MC 040801 1979/09/19 230.0 MC 040801 1979/09/20 352.0 MC 040801 1979/09/21 367.0 MC 040801 1979/09/22 253.0 MC 040801 1979/09/23 227.0 MC 040801 1979/09/24 229.0 MC 040801 1979/09/25 232.0 MC 040801 1979/09/26 225.0 MC 040801 1979/09/27 227.0 MC 040801 1979/09/28 229.0 MC 040801 1979/09/29 229.0 MC 040801 1979/09/30 228.0 MC 040801 1979/10/01 228.0 MC 040801 1979/10/02 230.0 MC 040801 1979/10/03 231.0 MC 040801 1979/10/04 234.0 MC 040801 1979/10/05 221.0 MC 040801 1979/10/06 234.0 MC 040801 1979/10/07 230.0 MC 040801 1979/10/08 244.0 MC 040801 1979/10/09 226.0 MC 040801 1979/10/10 233.0 MC 040801 1979/10/11 242.0 MC 040801 1979/10/12 229.0 MC 040801 1979/10/13 234.0 MC 040801 1979/10/14 241.0 MC 040801 1979/10/15 226.0 MC 040801 1979/10/16 229.0 MC 040801 1979/10/17 235.0 MC 040801 1979/10/18 240.0 MC 040801 1979/10/19 242.0 MC 040801 1979/10/20 243.0 MC 040801 1979/10/21 247.0 MC 040801 1979/10/22 251.0 MC 040801 1979/10/23 254.0 MC 040801 1979/10/24 265.0 MC 040801 1979/10/25 275.0 MC 040801 1979/10/26 452.0 MC 040801 1979/10/27 574.0 MC 040801 1979/10/28 494.0 MC 040801 1979/10/29 487.0 MC 040801 1979/10/30 486.0 MC 040801 1979/10/31 491.0 MC 040801 1979/11/01 503.0 MC 040801 1979/11/02 501.0 MC 040801 1979/11/03 501.0 MC 040801 1979/11/04 500.0 MC 040801 1979/11/05 488.0 MC 040801 1979/11/06 412.0 MC 040801 1979/11/07 359.0 MC 040801 1979/11/08 359.0 MC 040801 1979/11/09 357.0 MC 040801 1979/11/10 355.0 MC 040801 1979/11/11 353.0 MC 040801 1979/11/12 319.0 MC 040801 1979/11/13 286.0 MC 040801 1979/11/14 284.0 MC 040801 1979/11/15 283.0 MC 040801 1979/11/16 288.0 MC 040801 1979/11/17 292.0 MC 040801 1979/11/18 294.0 MC 040801 1979/11/19 294.0 MC 040801 1979/11/20 294.0 MC 040801 1979/11/21 293.0 MC 040801 1979/11/22 293.0 MC 040801 1979/11/23 293.0 MC 040801 1979/11/24 293.0 MC 040801 1979/11/25 144.0 MC 040801 1979/11/26 294.0 MC 040801 1979/11/27 295.0 MC 040801 1979/11/28 297.0 MC 040801 1979/11/29 299.0 MC 040801 1979/11/30 300.0 MC 040801 1979/12/01 301.0 MC 040801 1979/12/02 302.0 MC 040801 1979/12/03 433.0 MC 040801 1979/12/04 462.0 MC 040801 1979/12/05 462.0 MC 040801 1979/12/06 461.0 MC 040801 1979/12/07 461.0 MC 040801 1979/12/08 461.0 MC 040801 1979/12/09 458.0 MC 040801 1979/12/10 458.0 MC 040801 1979/12/11 458.0 MC 040801 1979/12/12 457.0 MC 040801 1979/12/13 455.0 MC 040801 1979/12/14 454.0 MC 040801 1979/12/15 454.0 MC 040801 1979/12/16 453.0 MC 040801 1979/12/17 451.0 MC 040801 1979/12/18 449.0 MC 040801 1979/12/19 325.0 MC 040801 1979/12/20 297.0 MC 040801 1979/12/21 297.0 MC 040801 1979/12/22 296.0 MC 040801 1979/12/23 296.0 MC 040801 1979/12/24 456.0 MC 040801 1979/12/25 457.0 MC 040801 1979/12/26 455.0 MC 040801 1979/12/27 454.0 MC 040801 1979/12/28 460.0 MC 040801 1979/12/29 459.0 MC 040801 1979/12/30 456.0 MC 040801 1979/12/31 454.0 MC 040801 1980/01/01 456.0 MC 040801 1980/01/02 454.0 MC 040801 1980/01/03 452.0 MC 040801 1980/01/04 454.0 MC 040801 1980/01/05 504.0 MC 040801 1980/01/06 505.0 MC 040801 1980/01/07 504.0 MC 040801 1980/01/08 510.0 MC 040801 1980/01/09 515.0 MC 040801 1980/01/10 520.0 MC 040801 1980/01/11 521.0 E 040801 1980/01/12 522.0 E 040801 1980/01/13 518.0 MC 040801 1980/01/14 514.0 MC 040801 1980/01/15 516.0 MC 040801 1980/01/16 520.0 MC 040801 1980/01/17 531.0 MC 040801 1980/01/18 539.0 MC 040801 1980/01/19 536.0 MC 040801 1980/01/20 534.0 MC 040801 1980/01/21 538.0 MC 040801 1980/01/22 538.0 MC 040801 1980/01/23 539.0 MC 040801 1980/01/24 539.0 MC 040801 1980/01/25 534.0 MC 040801 1980/01/26 536.0 MC 040801 1980/01/27 536.0 MC 040801 1980/01/28 534.0 MC 040801 1980/01/29 532.0 MC 040801 1980/01/30 512.0 MC 040801 1980/01/31 506.0 MC 040801 1980/02/01 493.0 MC 040801 1980/02/02 490.0 MC 040801 1980/02/03 486.0 MC 040801 1980/02/04 490.0 MC 040801 1980/02/05 490.0 MC 040801 1980/02/06 498.0 MC 040801 1980/02/07 512.0 MC 040801 1980/02/08 506.0 MC 040801 1980/02/09 502.0 MC 040801 1980/02/10 509.0 MC 040801 1980/02/11 510.0 MC 040801 1980/02/12 504.0 MC 040801 1980/02/13 503.0 MC 040801 1980/02/14 506.0 MC 040801 1980/02/15 512.0 MC 040801 1980/02/16 514.0 MC 040801 1980/02/17 514.0 MC 040801 1980/02/18 510.0 MC 040801 1980/02/19 510.0 MC 040801 1980/02/20 515.0 MC 040801 1980/02/21 493.0 MC 040801 1980/02/22 441.0 MC 040801 1980/02/23 438.0 MC 040801 1980/02/24 434.0 MC 040801 1980/02/25 436.0 MC 040801 1980/02/26 477.0 MC 040801 1980/02/27 496.0 MC 040801 1980/02/28 495.0 MC 040801 1980/02/29 470.0 MC 040801 1980/03/01 349.0 MC 040801 1980/03/02 320.0 MC 040801 1980/03/03 318.0 MC 040801 1980/03/04 316.0 MC 040801 1980/03/05 314.0 MC 040801 1980/03/06 313.0 MC 040801 1980/03/07 311.0 MC 040801 1980/03/08 309.0 MC 040801 1980/03/09 307.0 MC 040801 1980/03/10 308.0 MC 040801 1980/03/11 307.0 MC 040801 1980/03/12 308.0 MC 040801 1980/03/13 310.0 MC 040801 1980/03/14 307.0 MC 040801 1980/03/15 305.0 MC 040801 1980/03/16 307.0 MC 040801 1980/03/17 307.0 MC 040801 1980/03/18 303.0 MC 040801 1980/03/19 307.0 MC 040801 1980/03/20 324.0 MC 040801 1980/03/21 406.0 MC 040801 1980/03/22 285.0 MC 040801 1980/03/23 241.0 MC 040801 1980/03/24 375.0 MC 040801 1980/03/25 482.0 MC 040801 1980/03/26 455.0 MC 040801 1980/03/27 379.0 MC 040801 1980/03/28 287.0 MC 040801 1980/03/29 245.0 MC 040801 1980/03/30 244.0 MC 040801 1980/03/31 245.0 MC 040801 1980/04/01 245.0 MC 040801 1980/04/02 245.0 MC 040801 1980/04/03 245.0 MC 040801 1980/04/04 246.0 MC 040801 1980/04/05 245.0 MC 040801 1980/04/06 246.0 MC 040801 1980/04/07 109.0 MC 040801 1980/04/08 175.0 MC 040801 1980/04/09 177.0 MC 040801 1980/04/10 115.0 MC 040801 1980/04/11 155.0 MC 040801 1980/04/12 146.0 MC 040801 1980/04/13 149.0 MC 040801 1980/04/14 145.0 MC 040801 1980/04/15 111.0 MC 040801 1980/04/16 40.10 MC 040801 1980/04/17 44.50 MC 040801 1980/04/18 58.10 MC 040801 1980/04/19 59.40 MC 040801 1980/04/20 60.00 MC 040801 1980/04/21 60.50 MC 040801 1980/04/22 61.30 MC 040801 1980/04/23 61.90 MC 040801 1980/04/24 62.40 MC 040801 1980/04/25 63.10 MC 040801 1980/04/26 63.80 MC 040801 1980/04/27 57.80 MC 040801 1980/04/28 57.40 MC 040801 1980/04/29 59.80 MC 040801 1980/04/30 63.80 MC 040801 1980/05/01 65.40 MC 040801 1980/05/02 66.00 MC 040801 1980/05/03 66.20 MC 040801 1980/05/04 66.00 MC 040801 1980/05/05 66.70 MC 040801 1980/05/06 67.30 MC 040801 1980/05/07 67.70 MC 040801 1980/05/08 68.30 MC 040801 1980/05/09 74.00 MC 040801 1980/05/10 104.0 MC 040801 1980/05/11 105.0 MC 040801 1980/05/12 140.0 MC 040801 1980/05/13 152.0 MC 040801 1980/05/14 152.0 MC 040801 1980/05/15 153.0 MC 040801 1980/05/16 153.0 MC 040801 1980/05/17 154.0 MC 040801 1980/05/18 154.0 MC 040801 1980/05/19 154.0 MC 040801 1980/05/20 155.0 MC 040801 1980/05/21 155.0 MC 040801 1980/05/22 155.0 MC 040801 1980/05/23 155.0 MC 040801 1980/05/24 156.0 MC 040801 1980/05/25 155.0 MC 040801 1980/05/26 155.0 MC 040801 1980/05/27 151.0 MC 040801 1980/05/28 149.0 MC 040801 1980/05/29 150.0 MC 040801 1980/05/30 150.0 MC 040801 1980/05/31 170.0 MC 040801 1980/06/01 235.0 MC 040801 1980/06/02 235.0 MC 040801 1980/06/03 237.0 MC 040801 1980/06/04 238.0 MC 040801 1980/06/05 238.0 MC 040801 1980/06/06 242.0 MC 040801 1980/06/07 244.0 MC 040801 1980/06/08 242.0 MC 040801 1980/06/09 243.0 MC 040801 1980/06/10 242.0 MC 040801 1980/06/11 242.0 MC 040801 1980/06/12 242.0 MC 040801 1980/06/13 241.0 MC 040801 1980/06/14 241.0 MC 040801 1980/06/15 240.0 MC 040801 1980/06/16 239.0 MC 040801 1980/06/17 239.0 MC 040801 1980/06/18 238.0 MC 040801 1980/06/19 149.0 MC 040801 1980/06/20 118.0 MC 040801 1980/06/21 168.0 MC 040801 1980/06/22 249.0 MC 040801 1980/06/23 249.0 MC 040801 1980/06/24 248.0 MC 040801 1980/06/25 248.0 MC 040801 1980/06/26 247.0 MC 040801 1980/06/27 247.0 MC 040801 1980/06/28 247.0 MC 040801 1980/06/29 246.0 MC 040801 1980/06/30 245.0 MC 040801 1980/07/01 245.0 MC 040801 1980/07/02 241.0 MC 040801 1980/07/03 241.0 MC 040801 1980/07/04 246.0 MC 040801 1980/07/05 244.0 MC 040801 1980/07/06 241.0 MC 040801 1980/07/07 239.0 MC 040801 1980/07/08 236.0 MC 040801 1980/07/09 235.0 MC 040801 1980/07/10 238.0 MC 040801 1980/07/11 240.0 MC 040801 1980/07/12 238.0 MC 040801 1980/07/13 237.0 MC 040801 1980/07/14 237.0 MC 040801 1980/07/15 239.0 MC 040801 1980/07/16 240.0 MC 040801 1980/07/17 241.0 MC 040801 1980/07/18 238.0 MC 040801 1980/07/19 236.0 MC 040801 1980/07/20 235.0 MC 040801 1980/07/21 235.0 MC 040801 1980/07/22 234.0 MC 040801 1980/07/23 235.0 MC 040801 1980/07/24 235.0 MC 040801 1980/07/25 235.0 MC 040801 1980/07/26 235.0 MC 040801 1980/07/27 234.0 MC 040801 1980/07/28 237.0 MC 040801 1980/07/29 241.0 MC 040801 1980/07/30 240.0 MC 040801 1980/07/31 240.0 MC 040801 1980/08/01 241.0 MC 040801 1980/08/02 241.0 MC 040801 1980/08/03 241.0 MC 040801 1980/08/04 240.0 MC 040801 1980/08/05 239.0 MC 040801 1980/08/06 238.0 MC 040801 1980/08/07 235.0 MC 040801 1980/08/08 242.0 MC 040801 1980/08/09 240.0 MC 040801 1980/08/10 239.0 MC 040801 1980/08/11 237.0 MC 040801 1980/08/12 235.0 MC 040801 1980/08/13 234.0 MC 040801 1980/08/14 234.0 MC 040801 1980/08/15 239.0 MC 040801 1980/08/16 241.0 MC 040801 1980/08/17 240.0 MC 040801 1980/08/18 239.0 MC 040801 1980/08/19 237.0 MC 040801 1980/08/20 235.0 MC 040801 1980/08/21 236.0 MC 040801 1980/08/22 241.0 MC 040801 1980/08/23 241.0 MC 040801 1980/08/24 238.0 MC 040801 1980/08/25 239.0 MC 040801 1980/08/26 237.0 MC 040801 1980/08/27 235.0 MC 040801 1980/08/28 233.0 MC 040801 1980/08/29 234.0 MC 040801 1980/08/30 232.0 MC 040801 1980/08/31 237.0 MC 040801 1980/09/01 237.0 MC 040801 1980/09/02 235.0 MC 040801 1980/09/03 234.0 MC 040801 1980/09/04 234.0 MC 040801 1980/09/05 244.0 MC 040801 1980/09/06 248.0 MC 040801 1980/09/07 248.0 MC 040801 1980/09/08 236.0 MC 040801 1980/09/09 234.0 MC 040801 1980/09/10 234.0 MC 040801 1980/09/11 235.0 MC 040801 1980/09/12 237.0 MC 040801 1980/09/13 238.0 MC 040801 1980/09/14 239.0 MC 040801 1980/09/15 238.0 MC 040801 1980/09/16 372.0 MC 040801 1980/09/17 430.0 MC 040801 1980/09/18 302.0 MC 040801 1980/09/19 239.0 MC 040801 1980/09/20 241.0 MC 040801 1980/09/21 243.0 MC 040801 1980/09/22 245.0 MC 040801 1980/09/23 241.0 MC 040801 1980/09/24 241.0 MC 040801 1980/09/25 245.0 MC 040801 1980/09/26 199.0 MC 040801 1980/09/27 168.0 MC 040801 1980/09/28 242.0 MC 040801 1980/09/29 238.0 MC 040801 1980/09/30 237.0 MC 040801 1980/10/01 239.0 MC 040801 1980/10/02 242.0 MC 040801 1980/10/03 239.0 MC 040801 1980/10/04 239.0 MC 040801 1980/10/05 241.0 MC 040801 1980/10/06 236.0 MC 040801 1980/10/07 235.0 MC 040801 1980/10/08 237.0 MC 040801 1980/10/09 239.0 MC 040801 1980/10/10 241.0 MC 040801 1980/10/11 242.0 MC 040801 1980/10/12 242.0 MC 040801 1980/10/13 243.0 MC 040801 1980/10/14 244.0 MC 040801 1980/10/15 241.0 MC 040801 1980/10/16 243.0 MC 040801 1980/10/17 242.0 MC 040801 1980/10/18 242.0 MC 040801 1980/10/19 244.0 MC 040801 1980/10/20 241.0 MC 040801 1980/10/21 242.0 MC 040801 1980/10/22 249.0 MC 040801 1980/10/23 254.0 MC 040801 1980/10/24 258.0 MC 040801 1980/10/25 262.0 MC 040801 1980/10/26 268.0 MC 040801 1980/10/27 264.0 MC 040801 1980/10/28 261.0 MC 040801 1980/10/29 260.0 MC 040801 1980/10/30 246.0 MC 040801 1980/10/31 242.0 MC 040801 1980/11/01 247.0 MC 040801 1980/11/02 250.0 MC 040801 1980/11/03 250.0 MC 040801 1980/11/04 251.0 MC 040801 1980/11/05 253.0 MC 040801 1980/11/06 256.0 MC 040801 1980/11/07 256.0 MC 040801 1980/11/08 256.0 MC 040801 1980/11/09 258.0 MC 040801 1980/11/10 259.0 MC 040801 1980/11/11 259.0 MC 040801 1980/11/12 260.0 MC 040801 1980/11/13 233.0 MC 040801 1980/11/14 223.0 MC 040801 1980/11/15 247.0 MC 040801 1980/11/16 246.0 MC 040801 1980/11/17 276.0 MC 040801 1980/11/18 300.0 MC 040801 1980/11/19 300.0 MC 040801 1980/11/20 299.0 MC 040801 1980/11/21 299.0 MC 040801 1980/11/22 298.0 MC 040801 1980/11/23 298.0 MC 040801 1980/11/24 297.0 MC 040801 1980/11/25 296.0 MC 040801 1980/11/26 296.0 MC 040801 1980/11/27 295.0 MC 040801 1980/11/28 294.0 MC 040801 1980/11/29 293.0 MC 040801 1980/11/30 293.0 MC 040801 1980/12/01 297.0 MC 040801 1980/12/02 303.0 MC 040801 1980/12/03 302.0 MC 040801 1980/12/04 302.0 MC 040801 1980/12/05 301.0 MC 040801 1980/12/06 300.0 MC 040801 1980/12/07 299.0 MC 040801 1980/12/08 298.0 MC 040801 1980/12/09 297.0 MC 040801 1980/12/10 297.0 MC 040801 1980/12/11 297.0 MC 040801 1980/12/12 296.0 MC 040801 1980/12/13 294.0 MC 040801 1980/12/14 293.0 MC 040801 1980/12/15 300.0 MC 040801 1980/12/16 322.0 MC 040801 1980/12/17 321.0 MC 040801 1980/12/18 319.0 MC 040801 1980/12/19 318.0 MC 040801 1980/12/20 318.0 MC 040801 1980/12/21 316.0 MC 040801 1980/12/22 250.0 MC 040801 1980/12/23 227.0 MC 040801 1980/12/24 238.0 MC 040801 1980/12/25 238.0 MC 040801 1980/12/26 237.0 MC 040801 1980/12/27 243.0 MC 040801 1980/12/28 248.0 MC 040801 1980/12/29 245.0 MC 040801 1980/12/30 245.0 MC 040801 1980/12/31 244.0 MC 040801 1981/01/01 243.0 MC 040801 1981/01/02 242.0 MC 040801 1981/01/03 292.0 MC 040801 1981/01/04 361.0 MC 040801 1981/01/05 392.0 MC 040801 1981/01/06 389.0 MC 040801 1981/01/07 364.0 MC 040801 1981/01/08 348.0 MC 040801 1981/01/09 329.0 MC 040801 1981/01/10 326.0 MC 040801 1981/01/11 346.0 MC 040801 1981/01/12 402.0 MC 040801 1981/01/13 408.0 MC 040801 1981/01/14 404.0 MC 040801 1981/01/15 399.0 MC 040801 1981/01/16 401.0 MC 040801 1981/01/17 406.0 MC 040801 1981/01/18 400.0 MC 040801 1981/01/19 380.0 MC 040801 1981/01/20 354.0 MC 040801 1981/01/21 352.0 MC 040801 1981/01/22 349.0 MC 040801 1981/01/23 338.0 MC 040801 1981/01/24 334.0 MC 040801 1981/01/25 332.0 MC 040801 1981/01/26 328.0 MC 040801 1981/01/27 324.0 MC 040801 1981/01/28 323.0 MC 040801 1981/01/29 324.0 MC 040801 1981/01/30 330.0 MC 040801 1981/01/31 327.0 MC 040801 1981/02/01 324.0 MC 040801 1981/02/02 321.0 MC 040801 1981/02/03 320.0 MC 040801 1981/02/04 318.0 MC 040801 1981/02/05 317.0 MC 040801 1981/02/06 314.0 MC 040801 1981/02/07 312.0 MC 040801 1981/02/08 310.0 MC 040801 1981/02/09 308.0 MC 040801 1981/02/10 306.0 MC 040801 1981/02/11 309.0 MC 040801 1981/02/12 319.0 MC 040801 1981/02/13 318.0 MC 040801 1981/02/14 325.0 MC 040801 1981/02/15 339.0 MC 040801 1981/02/16 336.0 MC 040801 1981/02/17 334.0 MC 040801 1981/02/18 332.0 MC 040801 1981/02/19 330.0 MC 040801 1981/02/20 309.0 MC 040801 1981/02/21 243.0 MC 040801 1981/02/22 243.0 MC 040801 1981/02/23 245.0 MC 040801 1981/02/24 198.0 MC 040801 1981/02/25 122.0 MC 040801 1981/02/26 123.0 MC 040801 1981/02/27 116.0 MC 040801 1981/02/28 103.0 MC 040801 1981/03/01 104.0 MC 040801 1981/03/02 131.0 MC 040801 1981/03/03 237.0 MC 040801 1981/03/04 239.0 MC 040801 1981/03/05 261.0 MC 040801 1981/03/06 342.0 MC 040801 1981/03/07 390.0 MC 040801 1981/03/08 352.0 MC 040801 1981/03/09 257.0 MC 040801 1981/03/10 257.0 MC 040801 1981/03/11 270.0 MC 040801 1981/03/12 352.0 MC 040801 1981/03/13 413.0 MC 040801 1981/03/14 411.0 MC 040801 1981/03/15 410.0 MC 040801 1981/03/16 430.0 MC 040801 1981/03/17 456.0 MC 040801 1981/03/18 453.0 MC 040801 1981/03/19 454.0 MC 040801 1981/03/20 487.0 MC 040801 1981/03/21 480.0 MC 040801 1981/03/22 481.0 MC 040801 1981/03/23 489.0 MC 040801 1981/03/24 486.0 MC 040801 1981/03/25 482.0 MC 040801 1981/03/26 482.0 MC 040801 1981/03/27 486.0 MC 040801 1981/03/28 476.0 MC 040801 1981/03/29 452.0 MC 040801 1981/03/30 454.0 MC 040801 1981/03/31 362.0 MC 040801 1981/04/01 300.0 MC 040801 1981/04/02 240.0 MC 040801 1981/04/03 254.0 MC 040801 1981/04/04 298.0 MC 040801 1981/04/05 308.0 MC 040801 1981/04/06 323.0 MC 040801 1981/04/07 378.0 MC 040801 1981/04/08 356.0 MC 040801 1981/04/09 287.0 MC 040801 1981/04/10 329.0 MC 040801 1981/04/11 344.0 MC 040801 1981/04/12 374.0 MC 040801 1981/04/13 378.0 MC 040801 1981/04/14 388.0 MC 040801 1981/04/15 404.0 MC 040801 1981/04/16 434.0 MC 040801 1981/04/17 437.0 MC 040801 1981/04/18 441.0 MC 040801 1981/04/19 444.0 MC 040801 1981/04/20 444.0 MC 040801 1981/04/21 448.0 MC 040801 1981/04/22 456.0 MC 040801 1981/04/23 457.0 MC 040801 1981/04/24 458.0 MC 040801 1981/04/25 458.0 MC 040801 1981/04/26 459.0 MC 040801 1981/04/27 460.0 MC 040801 1981/04/28 457.0 MC 040801 1981/04/29 410.0 MC 040801 1981/04/30 332.0 MC 040801 1981/05/01 308.0 MC 040801 1981/05/02 309.0 MC 040801 1981/05/03 311.0 MC 040801 1981/05/04 307.0 MC 040801 1981/05/05 302.0 MC 040801 1981/05/06 302.0 MC 040801 1981/05/07 288.0 MC 040801 1981/05/08 287.0 MC 040801 1981/05/09 298.0 MC 040801 1981/05/10 299.0 MC 040801 1981/05/11 304.0 MC 040801 1981/05/12 372.0 MC 040801 1981/05/13 467.0 MC 040801 1981/05/14 448.0 MC 040801 1981/05/15 501.0 MC 040801 1981/05/16 544.0 MC 040801 1981/05/17 563.0 MC 040801 1981/05/18 583.0 MC 040801 1981/05/19 602.0 MC 040801 1981/05/20 639.0 MC 040801 1981/05/21 658.0 MC 040801 1981/05/22 658.0 MC 040801 1981/05/23 660.0 MC 040801 1981/05/24 657.0 MC 040801 1981/05/25 651.0 MC 040801 1981/05/26 647.0 MC 040801 1981/05/27 643.0 MC 040801 1981/05/28 646.0 MC 040801 1981/05/29 644.0 MC 040801 1981/05/30 638.0 MC 040801 1981/05/31 632.0 MC 040801 1981/06/01 623.0 MC 040801 1981/06/02 580.0 MC 040801 1981/06/03 555.0 MC 040801 1981/06/04 525.0 MC 040801 1981/06/05 534.0 MC 040801 1981/06/06 498.0 MC 040801 1981/06/07 490.0 MC 040801 1981/06/08 464.0 MC 040801 1981/06/09 429.0 MC 040801 1981/06/10 399.0 MC 040801 1981/06/11 382.0 MC 040801 1981/06/12 377.0 MC 040801 1981/06/13 373.0 MC 040801 1981/06/14 372.0 MC 040801 1981/06/15 372.0 MC 040801 1981/06/16 372.0 MC 040801 1981/06/17 369.0 MC 040801 1981/06/18 320.0 MC 040801 1981/06/19 280.0 MC 040801 1981/06/20 285.0 MC 040801 1981/06/21 284.0 MC 040801 1981/06/22 284.0 MC 040801 1981/06/23 282.0 MC 040801 1981/06/24 284.0 MC 040801 1981/06/25 284.0 MC 040801 1981/06/26 286.0 MC 040801 1981/06/27 286.0 MC 040801 1981/06/28 286.0 MC 040801 1981/06/29 286.0 MC 040801 1981/06/30 287.0 MC 040801 1981/07/01 307.0 MC 040801 1981/07/02 306.0 MC 040801 1981/07/03 304.0 MC 040801 1981/07/04 303.0 MC 040801 1981/07/05 301.0 MC 040801 1981/07/06 284.0 MC 040801 1981/07/07 255.0 MC 040801 1981/07/08 251.0 MC 040801 1981/07/09 247.0 MC 040801 1981/07/10 250.0 MC 040801 1981/07/11 248.0 MC 040801 1981/07/12 248.0 MC 040801 1981/07/13 246.0 MC 040801 1981/07/14 246.0 MC 040801 1981/07/15 248.0 MC 040801 1981/07/16 248.0 MC 040801 1981/07/17 246.0 MC 040801 1981/07/18 244.0 MC 040801 1981/07/19 242.0 MC 040801 1981/07/20 241.0 MC 040801 1981/07/21 240.0 MC 040801 1981/07/22 240.0 MC 040801 1981/07/23 240.0 MC 040801 1981/07/24 238.0 MC 040801 1981/07/25 237.0 MC 040801 1981/07/26 235.0 MC 040801 1981/07/27 234.0 MC 040801 1981/07/28 242.0 MC 040801 1981/07/29 248.0 MC 040801 1981/07/30 247.0 MC 040801 1981/07/31 242.0 MC 040801 1981/08/01 240.0 MC 040801 1981/08/02 238.0 MC 040801 1981/08/03 236.0 MC 040801 1981/08/04 219.0 MC 040801 1981/08/05 251.0 MC 040801 1981/08/06 235.0 MC 040801 1981/08/07 238.0 MC 040801 1981/08/08 239.0 MC 040801 1981/08/09 237.0 MC 040801 1981/08/10 242.0 MC 040801 1981/08/11 251.0 MC 040801 1981/08/12 249.0 MC 040801 1981/08/13 227.0 MC 040801 1981/08/14 234.0 MC 040801 1981/08/15 242.0 MC 040801 1981/08/16 240.0 MC 040801 1981/08/17 248.0 MC 040801 1981/08/18 255.0 MC 040801 1981/08/19 254.0 MC 040801 1981/08/20 253.0 MC 040801 1981/08/21 246.0 MC 040801 1981/08/22 240.0 MC 040801 1981/08/23 239.0 MC 040801 1981/08/24 238.0 MC 040801 1981/08/25 237.0 MC 040801 1981/08/26 236.0 MC 040801 1981/08/27 235.0 MC 040801 1981/08/28 305.0 MC 040801 1981/08/29 366.0 MC 040801 1981/08/30 362.0 MC 040801 1981/08/31 340.0 MC 040801 1981/09/01 251.0 MC 040801 1981/09/02 314.0 MC 040801 1981/09/03 294.0 MC 040801 1981/09/04 240.0 MC 040801 1981/09/05 238.0 MC 040801 1981/09/06 235.0 MC 040801 1981/09/07 233.0 MC 040801 1981/09/08 237.0 MC 040801 1981/09/09 240.0 MC 040801 1981/09/10 239.0 MC 040801 1981/09/11 237.0 MC 040801 1981/09/12 234.0 MC 040801 1981/09/13 232.0 MC 040801 1981/09/14 238.0 MC 040801 1981/09/15 240.0 MC 040801 1981/09/16 222.0 MC 040801 1981/09/17 235.0 MC 040801 1981/09/18 239.0 MC 040801 1981/09/19 243.0 MC 040801 1981/09/20 240.0 MC 040801 1981/09/21 241.0 MC 040801 1981/09/22 243.0 MC 040801 1981/09/23 242.0 MC 040801 1981/09/24 251.0 MC 040801 1981/09/25 246.0 MC 040801 1981/09/26 244.0 MC 040801 1981/09/27 240.0 MC 040801 1981/09/28 240.0 MC 040801 1981/09/29 240.0 MC 040801 1981/09/30 238.0 MC 040801 1981/10/01 237.0 MC 040801 1981/10/02 239.0 MC 040801 1981/10/03 239.0 MC 040801 1981/10/04 236.0 MC 040801 1981/10/05 238.0 MC 040801 1981/10/06 240.0 MC 040801 1981/10/07 238.0 MC 040801 1981/10/08 240.0 MC 040801 1981/10/09 244.0 MC 040801 1981/10/10 243.0 MC 040801 1981/10/11 242.0 MC 040801 1981/10/12 240.0 MC 040801 1981/10/13 239.0 MC 040801 1981/10/14 243.0 MC 040801 1981/10/15 245.0 MC 040801 1981/10/16 243.0 MC 040801 1981/10/17 242.0 MC 040801 1981/10/18 240.0 MC 040801 1981/10/19 238.0 MC 040801 1981/10/20 238.0 MC 040801 1981/10/21 238.0 MC 040801 1981/10/22 240.0 MC 040801 1981/10/23 243.0 MC 040801 1981/10/24 243.0 MC 040801 1981/10/25 244.0 MC 040801 1981/10/26 244.0 MC 040801 1981/10/27 245.0 MC 040801 1981/10/28 243.0 MC 040801 1981/10/29 241.0 MC 040801 1981/10/30 242.0 MC 040801 1981/10/31 241.0 MC 040801 1981/11/01 240.0 MC 040801 1981/11/02 240.0 MC 040801 1981/11/03 243.0 MC 040801 1981/11/04 241.0 MC 040801 1981/11/05 241.0 MC 040801 1981/11/06 244.0 MC 040801 1981/11/07 242.0 MC 040801 1981/11/08 242.0 MC 040801 1981/11/09 239.0 MC 040801 1981/11/10 240.0 MC 040801 1981/11/11 241.0 MC 040801 1981/11/12 240.0 MC 040801 1981/11/13 239.0 MC 040801 1981/11/14 240.0 MC 040801 1981/11/15 238.0 MC 040801 1981/11/16 235.0 MC 040801 1981/11/17 239.0 MC 040801 1981/11/18 242.0 MC 040801 1981/11/19 242.0 MC 040801 1981/11/20 243.0 MC 040801 1981/11/21 243.0 MC 040801 1981/11/22 243.0 MC 040801 1981/11/23 243.0 MC 040801 1981/11/24 243.0 MC 040801 1981/11/25 209.0 MC 040801 1981/11/26 126.0 MC 040801 1981/11/27 125.0 MC 040801 1981/11/28 254.0 MC 040801 1981/11/29 252.0 MC 040801 1981/11/30 251.0 MC 040801 1981/12/01 250.0 MC 040801 1981/12/02 249.0 MC 040801 1981/12/03 247.0 MC 040801 1981/12/04 245.0 MC 040801 1981/12/05 243.0 MC 040801 1981/12/06 242.0 MC 040801 1981/12/07 240.0 MC 040801 1981/12/08 245.0 MC 040801 1981/12/09 249.0 MC 040801 1981/12/10 249.0 MC 040801 1981/12/11 248.0 MC 040801 1981/12/12 248.0 MC 040801 1981/12/13 247.0 MC 040801 1981/12/14 246.0 MC 040801 1981/12/15 245.0 MC 040801 1981/12/16 244.0 MC 040801 1981/12/17 244.0 MC 040801 1981/12/18 244.0 MC 040801 1981/12/19 243.0 MC 040801 1981/12/20 242.0 MC 040801 1981/12/21 242.0 MC 040801 1981/12/22 216.0 MC 040801 1981/12/23 193.0 MC 040801 1981/12/24 193.0 MC 040801 1981/12/25 192.0 MC 040801 1981/12/26 192.0 MC 040801 1981/12/27 192.0 MC 040801 1981/12/28 191.0 MC 040801 1981/12/29 191.0 MC 040801 1981/12/30 191.0 MC 040801 1981/12/31 190.0 MC 040801 1982/01/01 190.0 MC 040801 1982/01/02 232.0 MC 040801 1982/01/03 272.0 MC 040801 1982/01/04 271.0 MC 040801 1982/01/05 269.0 MC 040801 1982/01/06 268.0 MC 040801 1982/01/07 266.0 MC 040801 1982/01/08 266.0 MC 040801 1982/01/09 264.0 MC 040801 1982/01/10 263.0 MC 040801 1982/01/11 271.0 MC 040801 1982/01/12 282.0 MC 040801 1982/01/13 279.0 MC 040801 1982/01/14 277.0 MC 040801 1982/01/15 275.0 MC 040801 1982/01/16 273.0 MC 040801 1982/01/17 271.0 MC 040801 1982/01/18 269.0 MC 040801 1982/01/19 267.0 MC 040801 1982/01/20 264.0 MC 040801 1982/01/21 269.0 MC 040801 1982/01/22 272.0 MC 040801 1982/01/23 269.0 MC 040801 1982/01/24 266.0 MC 040801 1982/01/25 219.0 MC 040801 1982/01/26 167.0 MC 040801 1982/01/27 167.0 MC 040801 1982/01/28 219.0 MC 040801 1982/01/29 314.0 MC 040801 1982/01/30 271.0 MC 040801 1982/01/31 268.0 MC 040801 1982/02/01 270.0 MC 040801 1982/02/02 272.0 MC 040801 1982/02/03 269.0 MC 040801 1982/02/04 267.0 MC 040801 1982/02/05 269.0 MC 040801 1982/02/06 270.0 MC 040801 1982/02/07 267.0 MC 040801 1982/02/08 263.0 MC 040801 1982/02/09 191.0 MC 040801 1982/02/10 140.0 MC 040801 1982/02/11 160.0 MC 040801 1982/02/12 274.0 MC 040801 1982/02/13 272.0 MC 040801 1982/02/14 269.0 MC 040801 1982/02/15 269.0 MC 040801 1982/02/16 271.0 MC 040801 1982/02/17 269.0 MC 040801 1982/02/18 265.0 MC 040801 1982/02/19 262.0 MC 040801 1982/02/20 258.0 MC 040801 1982/02/21 255.0 MC 040801 1982/02/22 263.0 MC 040801 1982/02/23 271.0 MC 040801 1982/02/24 268.0 MC 040801 1982/02/25 264.0 MC 040801 1982/02/26 265.0 MC 040801 1982/02/27 268.0 MC 040801 1982/02/28 266.0 MC 040801 1982/03/01 265.0 MC 040801 1982/03/02 262.0 MC 040801 1982/03/03 260.0 MC 040801 1982/03/04 266.0 MC 040801 1982/03/05 271.0 MC 040801 1982/03/06 270.0 MC 040801 1982/03/07 267.0 MC 040801 1982/03/08 268.0 MC 040801 1982/03/09 268.0 MC 040801 1982/03/10 269.0 MC 040801 1982/03/11 263.0 MC 040801 1982/03/12 260.0 MC 040801 1982/03/13 259.0 MC 040801 1982/03/14 256.0 MC 040801 1982/03/15 254.0 MC 040801 1982/03/16 252.0 MC 040801 1982/03/17 249.0 MC 040801 1982/03/18 246.0 MC 040801 1982/03/19 242.0 MC 040801 1982/03/20 239.0 MC 040801 1982/03/21 235.0 MC 040801 1982/03/22 231.0 MC 040801 1982/03/23 228.0 MC 040801 1982/03/24 224.0 MC 040801 1982/03/25 219.0 MC 040801 1982/03/26 173.0 MC 040801 1982/03/27 136.0 MC 040801 1982/03/28 134.0 MC 040801 1982/03/29 135.0 MC 040801 1982/03/30 134.0 MC 040801 1982/03/31 134.0 MC 040801 1982/04/01 134.0 MC 040801 1982/04/02 134.0 MC 040801 1982/04/03 134.0 MC 040801 1982/04/04 133.0 MC 040801 1982/04/05 133.0 MC 040801 1982/04/06 102.0 MC 040801 1982/04/07 155.0 MC 040801 1982/04/08 214.0 MC 040801 1982/04/09 215.0 MC 040801 1982/04/10 212.0 MC 040801 1982/04/11 209.0 MC 040801 1982/04/12 205.0 MC 040801 1982/04/13 136.0 MC 040801 1982/04/14 76.80 MC 040801 1982/04/15 78.00 MC 040801 1982/04/16 79.70 MC 040801 1982/04/17 82.60 MC 040801 1982/04/18 85.20 MC 040801 1982/04/19 87.30 MC 040801 1982/04/20 84.20 MC 040801 1982/04/21 76.00 MC 040801 1982/04/22 76.50 MC 040801 1982/04/23 156.0 MC 040801 1982/04/24 156.0 MC 040801 1982/04/25 152.0 MC 040801 1982/04/26 158.0 MC 040801 1982/04/27 158.0 MC 040801 1982/04/28 159.0 MC 040801 1982/04/29 163.0 MC 040801 1982/04/30 150.0 MC 040801 1982/05/01 144.0 MC 040801 1982/05/02 148.0 MC 040801 1982/05/03 151.0 MC 040801 1982/05/04 155.0 MC 040801 1982/05/05 158.0 MC 040801 1982/05/06 161.0 MC 040801 1982/05/07 154.0 MC 040801 1982/05/08 148.0 MC 040801 1982/05/09 150.0 MC 040801 1982/05/10 152.0 MC 040801 1982/05/11 155.0 MC 040801 1982/05/12 156.0 MC 040801 1982/05/13 157.0 MC 040801 1982/05/14 89.80 MC 040801 1982/05/15 53.80 MC 040801 1982/05/16 53.80 MC 040801 1982/05/17 53.80 MC 040801 1982/05/18 54.10 MC 040801 1982/05/19 54.20 MC 040801 1982/05/20 53.70 MC 040801 1982/05/21 53.30 MC 040801 1982/05/22 53.60 MC 040801 1982/05/23 53.70 MC 040801 1982/05/24 53.50 MC 040801 1982/05/25 53.70 MC 040801 1982/05/26 53.90 MC 040801 1982/05/27 54.10 MC 040801 1982/05/28 54.30 MC 040801 1982/05/29 54.40 MC 040801 1982/05/30 54.60 MC 040801 1982/05/31 54.70 MC 040801 1982/06/01 102.0 MC 040801 1982/06/02 184.0 MC 040801 1982/06/03 184.0 MC 040801 1982/06/04 184.0 MC 040801 1982/06/05 204.0 MC 040801 1982/06/06 213.0 MC 040801 1982/06/07 226.0 MC 040801 1982/06/08 244.0 MC 040801 1982/06/09 244.0 MC 040801 1982/06/10 244.0 MC 040801 1982/06/11 242.0 MC 040801 1982/06/12 242.0 MC 040801 1982/06/13 242.0 MC 040801 1982/06/14 271.0 MC 040801 1982/06/15 341.0 MC 040801 1982/06/16 248.0 MC 040801 1982/06/17 214.0 MC 040801 1982/06/18 184.0 MC 040801 1982/06/19 184.0 MC 040801 1982/06/20 184.0 MC 040801 1982/06/21 184.0 MC 040801 1982/06/22 132.0 MC 040801 1982/06/23 65.10 MC 040801 1982/06/24 65.20 MC 040801 1982/06/25 65.70 MC 040801 1982/06/26 171.0 MC 040801 1982/06/27 257.0 MC 040801 1982/06/28 257.0 MC 040801 1982/06/29 256.0 MC 040801 1982/06/30 255.0 MC 040801 1982/07/01 254.0 MC 040801 1982/07/02 254.0 MC 040801 1982/07/03 254.0 MC 040801 1982/07/04 253.0 MC 040801 1982/07/05 252.0 MC 040801 1982/07/06 252.0 MC 040801 1982/07/07 250.0 MC 040801 1982/07/08 248.0 MC 040801 1982/07/09 247.0 MC 040801 1982/07/10 247.0 MC 040801 1982/07/11 246.0 MC 040801 1982/07/12 245.0 MC 040801 1982/07/13 244.0 MC 040801 1982/07/14 244.0 MC 040801 1982/07/15 243.0 MC 040801 1982/07/16 242.0 MC 040801 1982/07/17 185.0 MC 040801 1982/07/18 134.0 MC 040801 1982/07/19 134.0 MC 040801 1982/07/20 134.0 MC 040801 1982/07/21 134.0 MC 040801 1982/07/22 133.0 MC 040801 1982/07/23 166.0 MC 040801 1982/07/24 237.0 MC 040801 1982/07/25 233.0 MC 040801 1982/07/26 236.0 MC 040801 1982/07/27 238.0 MC 040801 1982/07/28 235.0 MC 040801 1982/07/29 233.0 MC 040801 1982/07/30 239.0 MC 040801 1982/07/31 241.0 MC 040801 1982/08/01 236.0 MC 040801 1982/08/02 233.0 MC 040801 1982/08/03 229.0 MC 040801 1982/08/04 243.0 MC 040801 1982/08/05 261.0 MC 040801 1982/08/06 263.0 MC 040801 1982/08/07 263.0 MC 040801 1982/08/08 259.0 MC 040801 1982/08/09 260.0 MC 040801 1982/08/10 260.0 MC 040801 1982/08/11 242.0 MC 040801 1982/08/12 260.0 MC 040801 1982/08/13 256.0 MC 040801 1982/08/14 250.0 MC 040801 1982/08/15 245.0 MC 040801 1982/08/16 252.0 MC 040801 1982/08/17 260.0 MC 040801 1982/08/18 258.0 MC 040801 1982/08/19 255.0 MC 040801 1982/08/20 251.0 MC 040801 1982/08/21 247.0 MC 040801 1982/08/22 244.0 MC 040801 1982/08/23 241.0 MC 040801 1982/08/24 238.0 MC 040801 1982/08/25 242.0 MC 040801 1982/08/26 253.0 MC 040801 1982/08/27 252.0 MC 040801 1982/08/28 250.0 MC 040801 1982/08/29 249.0 MC 040801 1982/08/30 249.0 MC 040801 1982/08/31 248.0 MC 040801 1982/09/01 247.0 MC 040801 1982/09/02 247.0 MC 040801 1982/09/03 185.0 MC 040801 1982/09/04 120.0 MC 040801 1982/09/05 120.0 MC 040801 1982/09/06 120.0 MC 040801 1982/09/07 120.0 MC 040801 1982/09/08 121.0 MC 040801 1982/09/09 121.0 MC 040801 1982/09/10 121.0 MC 040801 1982/09/11 192.0 MC 040801 1982/09/12 229.0 MC 040801 1982/09/13 242.0 MC 040801 1982/09/14 248.0 MC 040801 1982/09/15 245.0 MC 040801 1982/09/16 242.0 MC 040801 1982/09/17 240.0 MC 040801 1982/09/18 239.0 MC 040801 1982/09/19 238.0 MC 040801 1982/09/20 282.0 MC 040801 1982/09/21 289.0 MC 040801 1982/09/22 243.0 MC 040801 1982/09/23 242.0 MC 040801 1982/09/24 240.0 MC 040801 1982/09/25 238.0 MC 040801 1982/09/26 236.0 MC 040801 1982/09/27 240.0 MC 040801 1982/09/28 246.0 MC 040801 1982/09/29 245.0 MC 040801 1982/09/30 243.0 MC 040801 1982/10/01 229.0 MC 040801 1982/10/02 232.0 MC 040801 1982/10/03 238.0 MC 040801 1982/10/04 243.0 MC 040801 1982/10/05 230.0 MC 040801 1982/10/06 218.0 MC 040801 1982/10/07 224.0 MC 040801 1982/10/08 230.0 MC 040801 1982/10/09 234.0 MC 040801 1982/10/10 235.0 MC 040801 1982/10/11 230.0 MC 040801 1982/10/12 229.0 MC 040801 1982/10/13 229.0 MC 040801 1982/10/14 229.0 MC 040801 1982/10/15 229.0 MC 040801 1982/10/16 229.0 MC 040801 1982/10/17 230.0 MC 040801 1982/10/18 230.0 MC 040801 1982/10/19 230.0 MC 040801 1982/10/20 231.0 MC 040801 1982/10/21 231.0 MC 040801 1982/10/22 231.0 MC 040801 1982/10/23 231.0 MC 040801 1982/10/24 232.0 MC 040801 1982/10/25 232.0 MC 040801 1982/10/26 232.0 MC 040801 1982/10/27 231.0 MC 040801 1982/10/28 231.0 MC 040801 1982/10/29 231.0 MC 040801 1982/10/30 231.0 MC 040801 1982/10/31 220.0 MC 040801 1982/11/01 227.0 MC 040801 1982/11/02 227.0 MC 040801 1982/11/03 224.0 MC 040801 1982/11/04 224.0 MC 040801 1982/11/05 224.0 MC 040801 1982/11/06 225.0 MC 040801 1982/11/07 226.0 MC 040801 1982/11/08 227.0 MC 040801 1982/11/09 228.0 MC 040801 1982/11/10 229.0 MC 040801 1982/11/11 229.0 MC 040801 1982/11/12 227.0 MC 040801 1982/11/13 227.0 MC 040801 1982/11/14 230.0 MC 040801 1982/11/15 231.0 MC 040801 1982/11/16 231.0 MC 040801 1982/11/17 231.0 MC 040801 1982/11/18 231.0 MC 040801 1982/11/19 172.0 MC 040801 1982/11/20 120.0 MC 040801 1982/11/21 121.0 MC 040801 1982/11/22 123.0 MC 040801 1982/11/23 124.0 MC 040801 1982/11/24 127.0 MC 040801 1982/11/25 130.0 MC 040801 1982/11/26 132.0 MC 040801 1982/11/27 133.0 MC 040801 1982/11/28 132.0 MC 040801 1982/11/29 135.0 MC 040801 1982/11/30 126.0 MC 040801 1982/12/01 113.0 MC 040801 1982/12/02 114.0 MC 040801 1982/12/03 117.0 MC 040801 1982/12/04 120.0 MC 040801 1982/12/05 120.0 MC 040801 1982/12/06 121.0 MC 040801 1982/12/07 124.0 MC 040801 1982/12/08 124.0 MC 040801 1982/12/09 125.0 MC 040801 1982/12/10 127.0 MC 040801 1982/12/11 128.0 MC 040801 1982/12/12 129.0 MC 040801 1982/12/13 129.0 MC 040801 1982/12/14 130.0 MC 040801 1982/12/15 130.0 MC 040801 1982/12/16 130.0 MC 040801 1982/12/17 131.0 MC 040801 1982/12/18 132.0 MC 040801 1982/12/19 132.0 MC 040801 1982/12/20 132.0 MC 040801 1982/12/21 132.0 MC 040801 1982/12/22 132.0 MC 040801 1982/12/23 132.0 MC 040801 1982/12/24 132.0 MC 040801 1982/12/25 132.0 MC 040801 1982/12/26 132.0 MC 040801 1982/12/27 133.0 MC 040801 1982/12/28 133.0 MC 040801 1982/12/29 133.0 MC 040801 1982/12/30 134.0 MC 040801 1982/12/31 135.0 MC 040801 1983/01/01 135.0 MC 040801 1983/01/02 136.0 MC 040801 1983/01/03 137.0 MC 040801 1983/01/04 205.0 MC 040801 1983/01/05 275.0 MC 040801 1983/01/06 286.0 MC 040801 1983/01/07 321.0 MC 040801 1983/01/08 321.0 MC 040801 1983/01/09 321.0 MC 040801 1983/01/10 319.0 MC 040801 1983/01/11 312.0 MC 040801 1983/01/12 272.0 MC 040801 1983/01/13 272.0 MC 040801 1983/01/14 272.0 MC 040801 1983/01/15 271.0 MC 040801 1983/01/16 270.0 MC 040801 1983/01/17 270.0 MC 040801 1983/01/18 269.0 MC 040801 1983/01/19 279.0 MC 040801 1983/01/20 302.0 MC 040801 1983/01/21 296.0 MC 040801 1983/01/22 295.0 MC 040801 1983/01/23 293.0 MC 040801 1983/01/24 303.0 MC 040801 1983/01/25 321.0 MC 040801 1983/01/26 329.0 MC 040801 1983/01/27 331.0 MC 040801 1983/01/28 328.0 MC 040801 1983/01/29 330.0 MC 040801 1983/01/30 335.0 MC 040801 1983/01/31 335.0 MC 040801 1983/02/01 346.0 MC 040801 1983/02/02 345.0 MC 040801 1983/02/03 344.0 MC 040801 1983/02/04 348.0 MC 040801 1983/02/05 350.0 MC 040801 1983/02/06 348.0 MC 040801 1983/02/07 346.0 MC 040801 1983/02/08 340.0 MC 040801 1983/02/09 325.0 MC 040801 1983/02/10 325.0 MC 040801 1983/02/11 323.0 MC 040801 1983/02/12 321.0 MC 040801 1983/02/13 319.0 MC 040801 1983/02/14 320.0 MC 040801 1983/02/15 321.0 MC 040801 1983/02/16 320.0 MC 040801 1983/02/17 317.0 MC 040801 1983/02/18 321.0 MC 040801 1983/02/19 324.0 MC 040801 1983/02/20 320.0 MC 040801 1983/02/21 325.0 MC 040801 1983/02/22 338.0 MC 040801 1983/02/23 335.0 MC 040801 1983/02/24 329.0 MC 040801 1983/02/25 321.0 MC 040801 1983/02/26 318.0 MC 040801 1983/02/27 308.0 MC 040801 1983/02/28 313.0 MC 040801 1983/03/01 322.0 MC 040801 1983/03/02 318.0 MC 040801 1983/03/03 319.0 MC 040801 1983/03/04 321.0 MC 040801 1983/03/05 318.0 MC 040801 1983/03/06 316.0 MC 040801 1983/03/07 317.0 MC 040801 1983/03/08 323.0 MC 040801 1983/03/09 319.0 MC 040801 1983/03/10 316.0 MC 040801 1983/03/11 319.0 MC 040801 1983/03/12 325.0 MC 040801 1983/03/13 325.0 MC 040801 1983/03/14 324.0 MC 040801 1983/03/15 322.0 MC 040801 1983/03/16 325.0 MC 040801 1983/03/17 330.0 MC 040801 1983/03/18 326.0 MC 040801 1983/03/19 314.0 MC 040801 1983/03/20 301.0 MC 040801 1983/03/21 224.0 MC 040801 1983/03/22 174.0 MC 040801 1983/03/23 228.0 MC 040801 1983/03/24 277.0 MC 040801 1983/03/25 275.0 MC 040801 1983/03/26 274.0 MC 040801 1983/03/27 272.0 MC 040801 1983/03/28 238.0 MC 040801 1983/03/29 204.0 MC 040801 1983/03/30 202.0 MC 040801 1983/03/31 181.0 MC 040801 1983/04/01 144.0 MC 040801 1983/04/02 144.0 MC 040801 1983/04/03 144.0 MC 040801 1983/04/04 144.0 MC 040801 1983/04/05 141.0 MC 040801 1983/04/06 129.0 MC 040801 1983/04/07 103.0 MC 040801 1983/04/08 103.0 MC 040801 1983/04/09 102.0 MC 040801 1983/04/10 103.0 MC 040801 1983/04/11 104.0 MC 040801 1983/04/12 105.0 MC 040801 1983/04/13 107.0 MC 040801 1983/04/14 108.0 MC 040801 1983/04/15 122.0 MC 040801 1983/04/16 142.0 MC 040801 1983/04/17 145.0 MC 040801 1983/04/18 147.0 MC 040801 1983/04/19 145.0 MC 040801 1983/04/20 138.0 MC 040801 1983/04/21 139.0 MC 040801 1983/04/22 142.0 MC 040801 1983/04/23 143.0 MC 040801 1983/04/24 150.0 MC 040801 1983/04/25 139.0 MC 040801 1983/04/26 145.0 MC 040801 1983/04/27 147.0 MC 040801 1983/04/28 150.0 MC 040801 1983/04/29 146.0 MC 040801 1983/04/30 137.0 MC 040801 1983/05/01 141.0 MC 040801 1983/05/02 142.0 MC 040801 1983/05/03 140.0 MC 040801 1983/05/04 177.0 MC 040801 1983/05/05 236.0 MC 040801 1983/05/06 243.0 MC 040801 1983/05/07 247.0 MC 040801 1983/05/08 250.0 MC 040801 1983/05/09 247.0 MC 040801 1983/05/10 265.0 MC 040801 1983/05/11 326.0 MC 040801 1983/05/12 329.0 MC 040801 1983/05/13 349.0 MC 040801 1983/05/14 370.0 MC 040801 1983/05/15 383.0 MC 040801 1983/05/16 405.0 MC 040801 1983/05/17 409.0 MC 040801 1983/05/18 424.0 MC 040801 1983/05/19 449.0 MC 040801 1983/05/20 458.0 MC 040801 1983/05/21 451.0 MC 040801 1983/05/22 454.0 MC 040801 1983/05/23 469.0 MC 040801 1983/05/24 516.0 MC 040801 1983/05/25 534.0 MC 040801 1983/05/26 527.0 MC 040801 1983/05/27 553.0 MC 040801 1983/05/28 594.0 MC 040801 1983/05/29 632.0 MC 040801 1983/05/30 702.0 MC 040801 1983/05/31 712.0 MC 040801 1983/06/01 714.0 MC 040801 1983/06/02 709.0 MC 040801 1983/06/03 678.0 MC 040801 1983/06/04 652.0 MC 040801 1983/06/05 647.0 MC 040801 1983/06/06 627.0 MC 040801 1983/06/07 574.0 MC 040801 1983/06/08 506.0 MC 040801 1983/06/09 446.0 MC 040801 1983/06/10 393.0 MC 040801 1983/06/11 360.0 MC 040801 1983/06/12 353.0 MC 040801 1983/06/13 327.0 MC 040801 1983/06/14 306.0 MC 040801 1983/06/15 289.0 MC 040801 1983/06/16 255.0 MC 040801 1983/06/17 245.0 MC 040801 1983/06/18 233.0 MC 040801 1983/06/19 229.0 MC 040801 1983/06/20 229.0 MC 040801 1983/06/21 229.0 MC 040801 1983/06/22 229.0 MC 040801 1983/06/23 226.0 MC 040801 1983/06/24 225.0 MC 040801 1983/06/25 223.0 MC 040801 1983/06/26 220.0 MC 040801 1983/06/27 223.0 MC 040801 1983/06/28 220.0 MC 040801 1983/06/29 216.0 MC 040801 1983/06/30 215.0 MC 040801 1983/07/01 214.0 MC 040801 1983/07/02 212.0 MC 040801 1983/07/03 211.0 MC 040801 1983/07/04 219.0 MC 040801 1983/07/05 226.0 MC 040801 1983/07/06 223.0 MC 040801 1983/07/07 222.0 MC 040801 1983/07/08 223.0 MC 040801 1983/07/09 227.0 MC 040801 1983/07/10 224.0 MC 040801 1983/07/11 272.0 MC 040801 1983/07/12 378.0 MC 040801 1983/07/13 275.0 MC 040801 1983/07/14 273.0 MC 040801 1983/07/15 275.0 MC 040801 1983/07/16 275.0 MC 040801 1983/07/17 274.0 MC 040801 1983/07/18 271.0 MC 040801 1983/07/19 269.0 MC 040801 1983/07/20 267.0 MC 040801 1983/07/21 274.0 MC 040801 1983/07/22 277.0 MC 040801 1983/07/23 275.0 MC 040801 1983/07/24 275.0 MC 040801 1983/07/25 275.0 MC 040801 1983/07/26 274.0 MC 040801 1983/07/27 272.0 MC 040801 1983/07/28 270.0 MC 040801 1983/07/29 275.0 MC 040801 1983/07/30 275.0 MC 040801 1983/07/31 275.0 MC 040801 1983/08/01 276.0 MC 040801 1983/08/02 275.0 MC 040801 1983/08/03 274.0 MC 040801 1983/08/04 268.0 MC 040801 1983/08/05 267.0 MC 040801 1983/08/06 265.0 MC 040801 1983/08/07 260.0 MC 040801 1983/08/08 258.0 MC 040801 1983/08/09 254.0 MC 040801 1983/08/10 264.0 MC 040801 1983/08/11 276.0 MC 040801 1983/08/12 271.0 MC 040801 1983/08/13 268.0 MC 040801 1983/08/14 263.0 MC 040801 1983/08/15 265.0 MC 040801 1983/08/16 275.0 MC 040801 1983/08/17 273.0 MC 040801 1983/08/18 268.0 MC 040801 1983/08/19 271.0 MC 040801 1983/08/20 279.0 MC 040801 1983/08/21 274.0 MC 040801 1983/08/22 279.0 MC 040801 1983/08/23 283.0 MC 040801 1983/08/24 279.0 MC 040801 1983/08/25 274.0 MC 040801 1983/08/26 272.0 MC 040801 1983/08/27 274.0 MC 040801 1983/08/28 269.0 MC 040801 1983/08/29 273.0 MC 040801 1983/08/30 276.0 MC 040801 1983/08/31 275.0 MC 040801 1983/09/01 276.0 MC 040801 1983/09/02 279.0 MC 040801 1983/09/03 276.0 MC 040801 1983/09/04 274.0 MC 040801 1983/09/05 269.0 MC 040801 1983/09/06 272.0 MC 040801 1983/09/07 249.0 MC 040801 1983/09/08 225.0 MC 040801 1983/09/09 223.0 MC 040801 1983/09/10 219.0 MC 040801 1983/09/11 216.0 MC 040801 1983/09/12 223.0 MC 040801 1983/09/13 227.0 MC 040801 1983/09/14 225.0 MC 040801 1983/09/15 221.0 MC 040801 1983/09/16 225.0 MC 040801 1983/09/17 231.0 MC 040801 1983/09/18 229.0 MC 040801 1983/09/19 227.0 MC 040801 1983/09/20 225.0 MC 040801 1983/09/21 226.0 MC 040801 1983/09/22 228.0 MC 040801 1983/09/23 229.0 MC 040801 1983/09/24 230.0 MC 040801 1983/09/25 231.0 MC 040801 1983/09/26 331.0 MC 040801 1983/09/27 416.0 MC 040801 1983/09/28 387.0 MC 040801 1983/09/29 226.0 MC 040801 1983/09/30 225.0 MC 040801 1983/10/01 239.0 MC 040801 1983/10/02 238.0 MC 040801 1983/10/03 237.0 MC 040801 1983/10/04 237.0 MC 040801 1983/10/05 236.0 MC 040801 1983/10/06 236.0 MC 040801 1983/10/07 236.0 MC 040801 1983/10/08 236.0 MC 040801 1983/10/09 236.0 MC 040801 1983/10/10 236.0 MC 040801 1983/10/11 236.0 MC 040801 1983/10/12 235.0 MC 040801 1983/10/13 234.0 MC 040801 1983/10/14 234.0 MC 040801 1983/10/15 233.0 MC 040801 1983/10/16 234.0 MC 040801 1983/10/17 233.0 MC 040801 1983/10/18 233.0 MC 040801 1983/10/19 233.0 MC 040801 1983/10/20 236.0 MC 040801 1983/10/21 238.0 MC 040801 1983/10/22 238.0 MC 040801 1983/10/23 237.0 MC 040801 1983/10/24 236.0 MC 040801 1983/10/25 235.0 MC 040801 1983/10/26 234.0 MC 040801 1983/10/27 232.0 MC 040801 1983/10/28 237.0 MC 040801 1983/10/29 239.0 MC 040801 1983/10/30 238.0 MC 040801 1983/10/31 237.0 MC 040801 1983/11/01 223.0 MC 040801 1983/11/02 188.0 MC 040801 1983/11/03 188.0 MC 040801 1983/11/04 188.0 MC 040801 1983/11/05 188.0 MC 040801 1983/11/06 187.0 MC 040801 1983/11/07 186.0 MC 040801 1983/11/08 186.0 MC 040801 1983/11/09 164.0 MC 040801 1983/11/10 144.0 MC 040801 1983/11/11 142.0 MC 040801 1983/11/12 142.0 MC 040801 1983/11/13 142.0 MC 040801 1983/11/14 142.0 MC 040801 1983/11/15 156.0 MC 040801 1983/11/16 183.0 MC 040801 1983/11/17 182.0 MC 040801 1983/11/18 182.0 MC 040801 1983/11/19 182.0 MC 040801 1983/11/20 182.0 MC 040801 1983/11/21 183.0 MC 040801 1983/11/22 182.0 MC 040801 1983/11/23 182.0 MC 040801 1983/11/24 183.0 MC 040801 1983/11/25 182.0 MC 040801 1983/11/26 182.0 MC 040801 1983/11/27 182.0 MC 040801 1983/11/28 183.0 MC 040801 1983/11/29 183.0 MC 040801 1983/11/30 183.0 MC 040801 1983/12/01 183.0 MC 040801 1983/12/02 183.0 MC 040801 1983/12/03 182.0 MC 040801 1983/12/04 182.0 MC 040801 1983/12/05 182.0 MC 040801 1983/12/06 182.0 MC 040801 1983/12/07 181.0 MC 040801 1983/12/08 182.0 MC 040801 1983/12/09 182.0 MC 040801 1983/12/10 182.0 MC 040801 1983/12/11 182.0 MC 040801 1983/12/12 216.0 MC 040801 1983/12/13 291.0 MC 040801 1983/12/14 290.0 MC 040801 1983/12/15 290.0 MC 040801 1983/12/16 289.0 MC 040801 1983/12/17 288.0 MC 040801 1983/12/18 287.0 MC 040801 1983/12/19 286.0 MC 040801 1983/12/20 286.0 MC 040801 1983/12/21 284.0 MC 040801 1983/12/22 268.0 MC 040801 1983/12/23 246.0 MC 040801 1983/12/24 245.0 MC 040801 1983/12/25 245.0 MC 040801 1983/12/26 245.0 MC 040801 1983/12/27 243.0 MC 040801 1983/12/28 242.0 MC 040801 1983/12/29 242.0 MC 040801 1983/12/30 238.0 MC 040801 1983/12/31 232.0 MC 040801 1984/01/01 216.0 MC 040801 1984/01/02 216.0 MC 040801 1984/01/03 215.0 MC 040801 1984/01/04 215.0 MC 040801 1984/01/05 213.0 MC 040801 1984/01/06 213.0 MC 040801 1984/01/07 213.0 MC 040801 1984/01/08 213.0 MC 040801 1984/01/09 211.0 MC 040801 1984/01/10 210.0 MC 040801 1984/01/11 209.0 MC 040801 1984/01/12 207.0 MC 040801 1984/01/13 204.0 MC 040801 1984/01/14 204.0 MC 040801 1984/01/15 203.0 MC 040801 1984/01/16 266.0 MC 040801 1984/01/17 225.0 MC 040801 1984/01/18 216.0 MC 040801 1984/01/19 216.0 MC 040801 1984/01/20 223.0 MC 040801 1984/01/21 223.0 MC 040801 1984/01/22 223.0 MC 040801 1984/01/23 220.0 MC 040801 1984/01/24 218.0 MC 040801 1984/01/25 208.0 MC 040801 1984/01/26 208.0 MC 040801 1984/01/27 205.0 MC 040801 1984/01/28 202.0 MC 040801 1984/01/29 201.0 MC 040801 1984/01/30 209.0 MC 040801 1984/01/31 213.0 MC 040801 1984/02/01 218.0 MC 040801 1984/02/02 219.0 MC 040801 1984/02/03 215.0 MC 040801 1984/02/04 213.0 MC 040801 1984/02/05 212.0 MC 040801 1984/02/06 211.0 MC 040801 1984/02/07 210.0 MC 040801 1984/02/08 204.0 MC 040801 1984/02/09 200.0 MC 040801 1984/02/10 199.0 MC 040801 1984/02/11 196.0 MC 040801 1984/02/12 193.0 MC 040801 1984/02/13 191.0 MC 040801 1984/02/14 190.0 MC 040801 1984/02/15 194.0 MC 040801 1984/02/16 193.0 MC 040801 1984/02/17 169.0 MC 040801 1984/02/18 152.0 MC 040801 1984/02/19 152.0 MC 040801 1984/02/20 152.0 MC 040801 1984/02/21 164.0 MC 040801 1984/02/22 164.0 MC 040801 1984/02/23 164.0 MC 040801 1984/02/24 164.0 MC 040801 1984/02/25 163.0 MC 040801 1984/02/26 163.0 MC 040801 1984/02/27 199.0 MC 040801 1984/02/28 240.0 MC 040801 1984/02/29 238.0 MC 040801 1984/03/01 238.0 MC 040801 1984/03/02 237.0 MC 040801 1984/03/03 245.0 MC 040801 1984/03/04 245.0 MC 040801 1984/03/05 240.0 MC 040801 1984/03/06 230.0 MC 040801 1984/03/07 229.0 MC 040801 1984/03/08 234.0 MC 040801 1984/03/09 226.0 MC 040801 1984/03/10 225.0 MC 040801 1984/03/11 223.0 MC 040801 1984/03/12 230.0 MC 040801 1984/03/13 213.0 MC 040801 1984/03/14 202.0 MC 040801 1984/03/15 240.0 MC 040801 1984/03/16 237.0 MC 040801 1984/03/17 235.0 MC 040801 1984/03/18 233.0 MC 040801 1984/03/19 229.0 MC 040801 1984/03/20 226.0 MC 040801 1984/03/21 223.0 MC 040801 1984/03/22 222.0 MC 040801 1984/03/23 219.0 MC 040801 1984/03/24 217.0 MC 040801 1984/03/25 214.0 MC 040801 1984/03/26 194.0 MC 040801 1984/03/27 148.0 MC 040801 1984/03/28 147.0 MC 040801 1984/03/29 147.0 MC 040801 1984/03/30 146.0 MC 040801 1984/03/31 146.0 MC 040801 1984/04/01 146.0 MC 040801 1984/04/02 146.0 MC 040801 1984/04/03 146.0 MC 040801 1984/04/04 147.0 MC 040801 1984/04/05 149.0 MC 040801 1984/04/06 154.0 MC 040801 1984/04/07 156.0 MC 040801 1984/04/08 159.0 MC 040801 1984/04/09 162.0 MC 040801 1984/04/10 165.0 MC 040801 1984/04/11 158.0 MC 040801 1984/04/12 137.0 MC 040801 1984/04/13 177.0 MC 040801 1984/04/14 151.0 MC 040801 1984/04/15 040801 1984/04/16 139.0 MC 040801 1984/04/17 145.0 MC 040801 1984/04/18 147.0 MC 040801 1984/04/19 95.00 MC 040801 1984/04/20 79.00 MC 040801 1984/04/21 82.00 MC 040801 1984/04/22 84.00 MC 040801 1984/04/23 123.0 MC 040801 1984/04/24 125.0 MC 040801 1984/04/25 128.0 MC 040801 1984/04/26 129.0 MC 040801 1984/04/27 122.0 MC 040801 1984/04/28 123.0 MC 040801 1984/04/29 125.0 MC 040801 1984/04/30 040801 1984/05/01 125.0 MC 040801 1984/05/02 129.0 MC 040801 1984/05/03 121.0 MC 040801 1984/05/04 122.0 MC 040801 1984/05/05 124.0 MC 040801 1984/05/06 125.0 MC 040801 1984/05/07 124.0 MC 040801 1984/05/08 129.0 MC 040801 1984/05/09 129.0 MC 040801 1984/05/10 130.0 MC 040801 1984/05/11 132.0 MC 040801 1984/05/12 132.0 MC 040801 1984/05/13 133.0 MC 040801 1984/05/14 173.0 MC 040801 1984/05/15 174.0 MC 040801 1984/05/16 272.0 MC 040801 1984/05/17 221.0 MC 040801 1984/05/18 227.0 MC 040801 1984/05/19 227.0 MC 040801 1984/05/20 226.0 MC 040801 1984/05/21 229.0 MC 040801 1984/05/22 229.0 MC 040801 1984/05/23 231.0 MC 040801 1984/05/24 232.0 MC 040801 1984/05/25 232.0 MC 040801 1984/05/26 232.0 MC 040801 1984/05/27 232.0 MC 040801 1984/05/28 260.0 MC 040801 1984/05/29 289.0 MC 040801 1984/05/30 354.0 MC 040801 1984/05/31 362.0 MC 040801 1984/06/01 413.0 MC 040801 1984/06/02 414.0 MC 040801 1984/06/03 417.0 MC 040801 1984/06/04 365.0 MC 040801 1984/06/05 293.0 MC 040801 1984/06/06 255.0 MC 040801 1984/06/07 302.0 MC 040801 1984/06/08 309.0 MC 040801 1984/06/09 306.0 MC 040801 1984/06/10 306.0 MC 040801 1984/06/11 299.0 MC 040801 1984/06/12 299.0 MC 040801 1984/06/13 325.0 MC 040801 1984/06/14 391.0 MC 040801 1984/06/15 302.0 MC 040801 1984/06/16 303.0 MC 040801 1984/06/17 305.0 MC 040801 1984/06/18 306.0 MC 040801 1984/06/19 309.0 MC 040801 1984/06/20 229.0 MC 040801 1984/06/21 329.0 MC 040801 1984/06/22 335.0 MC 040801 1984/06/23 343.0 MC 040801 1984/06/24 337.0 MC 040801 1984/06/25 335.0 MC 040801 1984/06/26 335.0 MC 040801 1984/06/27 335.0 MC 040801 1984/06/28 337.0 MC 040801 1984/06/29 337.0 MC 040801 1984/06/30 341.0 MC 040801 1984/07/01 345.0 MC 040801 1984/07/02 347.0 MC 040801 1984/07/03 354.0 MC 040801 1984/07/04 289.0 MC 040801 1984/07/05 352.0 MC 040801 1984/07/06 311.0 MC 040801 1984/07/07 454.0 MC 040801 1984/07/08 370.0 MC 040801 1984/07/09 374.0 MC 040801 1984/07/10 245.0 MC 040801 1984/07/11 229.0 MC 040801 1984/07/12 233.0 MC 040801 1984/07/13 250.0 MC 040801 1984/07/14 248.0 MC 040801 1984/07/15 250.0 MC 040801 1984/07/16 251.0 MC 040801 1984/07/17 248.0 MC 040801 1984/07/18 250.0 MC 040801 1984/07/19 250.0 MC 040801 1984/07/20 251.0 MC 040801 1984/07/21 255.0 MC 040801 1984/07/22 258.0 MC 040801 1984/07/23 260.0 MC 040801 1984/07/24 259.0 MC 040801 1984/07/25 257.0 MC 040801 1984/07/26 255.0 MC 040801 1984/07/27 255.0 MC 040801 1984/07/28 253.0 MC 040801 1984/07/29 255.0 MC 040801 1984/07/30 251.0 MC 040801 1984/07/31 262.0 MC 040801 1984/08/01 266.0 MC 040801 1984/08/02 266.0 MC 040801 1984/08/03 252.0 MC 040801 1984/08/04 253.0 MC 040801 1984/08/05 258.0 MC 040801 1984/08/06 283.0 MC 040801 1984/08/07 248.0 MC 040801 1984/08/08 269.0 MC 040801 1984/08/09 233.0 MC 040801 1984/08/10 225.0 MC 040801 1984/08/11 225.0 MC 040801 1984/08/12 219.0 MC 040801 1984/08/13 219.0 MC 040801 1984/08/14 258.0 MC 040801 1984/08/15 251.0 MC 040801 1984/08/16 260.0 MC 040801 1984/08/17 271.0 MC 040801 1984/08/18 271.0 MC 040801 1984/08/19 274.0 MC 040801 1984/08/20 257.0 MC 040801 1984/08/21 257.0 MC 040801 1984/08/22 257.0 MC 040801 1984/08/23 258.0 MC 040801 1984/08/24 262.0 MC 040801 1984/08/25 262.0 MC 040801 1984/08/26 262.0 MC 040801 1984/08/27 262.0 MC 040801 1984/08/28 265.0 MC 040801 1984/08/29 265.0 MC 040801 1984/08/30 266.0 MC 040801 1984/08/31 315.0 MC 040801 1984/09/01 315.0 MC 040801 1984/09/02 313.0 MC 040801 1984/09/03 308.0 MC 040801 1984/09/04 306.0 MC 040801 1984/09/05 238.0 MC 040801 1984/09/06 243.0 MC 040801 1984/09/07 242.0 MC 040801 1984/09/08 238.0 MC 040801 1984/09/09 235.0 MC 040801 1984/09/10 450.0 MC 040801 1984/09/11 445.0 MC 040801 1984/09/12 440.0 MC 040801 1984/09/13 250.0 MC 040801 1984/09/14 251.0 MC 040801 1984/09/15 250.0 MC 040801 1984/09/16 248.0 MC 040801 1984/09/17 247.0 MC 040801 1984/09/18 245.0 MC 040801 1984/09/19 245.0 MC 040801 1984/09/20 243.0 MC 040801 1984/09/21 243.0 MC 040801 1984/09/22 260.0 MC 040801 1984/09/23 260.0 MC 040801 1984/09/24 236.0 MC 040801 1984/09/25 283.0 MC 040801 1984/09/26 279.0 MC 040801 1984/09/27 279.0 MC 040801 1984/09/28 274.0 MC 040801 1984/09/29 274.0 MC 040801 1984/09/30 272.0 MC 040801 1984/10/01 272.0 Z 040801 1984/10/02 270.0 Z 040801 1984/10/03 268.0 Z 040801 1984/10/04 261.0 Z 040801 1984/10/05 266.0 Z 040801 1984/10/06 262.0 Z 040801 1984/10/07 262.0 Z 040801 1984/10/08 263.0 Z 040801 1984/10/09 278.0 Z 040801 1984/10/10 277.0 Z 040801 1984/10/11 276.0 Z 040801 1984/10/12 272.0 Z 040801 1984/10/13 273.0 Z 040801 1984/10/14 272.0 Z 040801 1984/10/15 271.0 Z 040801 1984/10/16 269.0 Z 040801 1984/10/17 268.0 Z 040801 1984/10/18 266.0 Z 040801 1984/10/19 264.0 Z 040801 1984/10/20 260.0 Z 040801 1984/10/21 262.0 Z 040801 1984/10/22 261.0 Z 040801 1984/10/23 260.0 E 040801 1984/10/24 275.0 MC 040801 1984/10/25 279.0 MC 040801 1984/10/26 280.0 MC 040801 1984/10/27 279.0 MC 040801 1984/10/28 278.0 MC 040801 1984/10/29 277.0 MC 040801 1984/10/30 277.0 MC 040801 1984/10/31 274.0 MC 040801 1984/11/01 274.0 MC 040801 1984/11/02 271.0 MC 040801 1984/11/03 272.0 MC 040801 1984/11/04 272.0 MC 040801 1984/11/05 271.0 MC 040801 1984/11/06 270.0 MC 040801 1984/11/07 272.0 MC 040801 1984/11/08 271.0 MC 040801 1984/11/09 271.0 MC 040801 1984/11/10 270.0 MC 040801 1984/11/11 271.0 MC 040801 1984/11/12 271.0 MC 040801 1984/11/13 272.0 MC 040801 1984/11/14 286.0 MC 040801 1984/11/15 378.0 MC 040801 1984/11/16 444.0 MC 040801 1984/11/17 398.0 MC 040801 1984/11/18 292.0 MC 040801 1984/11/19 292.0 MC 040801 1984/11/20 291.0 MC 040801 1984/11/21 291.0 MC 040801 1984/11/22 291.0 MC 040801 1984/11/23 282.0 MC 040801 1984/11/24 276.0 MC 040801 1984/11/25 276.0 MC 040801 1984/11/26 275.0 MC 040801 1984/11/27 275.0 MC 040801 1984/11/28 275.0 MC 040801 1984/11/29 274.0 MC 040801 1984/11/30 274.0 MC 040801 1984/12/01 274.0 MC 040801 1984/12/02 274.0 MC 040801 1984/12/03 275.0 MC 040801 1984/12/04 274.0 MC 040801 1984/12/05 274.0 MC 040801 1984/12/06 274.0 MC 040801 1984/12/07 274.0 MC 040801 1984/12/08 274.0 MC 040801 1984/12/09 274.0 MC 040801 1984/12/10 273.0 MC 040801 1984/12/11 273.0 MC 040801 1984/12/12 273.0 MC 040801 1984/12/13 272.0 MC 040801 1984/12/14 272.0 MC 040801 1984/12/15 272.0 MC 040801 1984/12/16 272.0 MC 040801 1984/12/17 271.0 MC 040801 1984/12/18 270.0 MC 040801 1984/12/19 271.0 MC 040801 1984/12/20 270.0 MC 040801 1984/12/21 270.0 MC 040801 1984/12/22 270.0 MC 040801 1984/12/23 269.0 MC 040801 1984/12/24 269.0 MC 040801 1984/12/25 269.0 MC 040801 1984/12/26 269.0 MC 040801 1984/12/27 282.0 MC 040801 1984/12/28 303.0 MC 040801 1984/12/29 301.0 MC 040801 1984/12/30 301.0 MC 040801 1984/12/31 301.0 MC 040801 1985/01/01 300.0 MC 040801 1985/01/02 300.0 MC 040801 1985/01/03 299.0 MC 040801 1985/01/04 298.0 MC 040801 1985/01/05 296.0 MC 040801 1985/01/06 296.0 MC 040801 1985/01/07 295.0 MC 040801 1985/01/08 291.0 MC 040801 1985/01/09 291.0 MC 040801 1985/01/10 354.0 MC 040801 1985/01/11 352.0 MC 040801 1985/01/12 352.0 MC 040801 1985/01/13 347.0 MC 040801 1985/01/14 345.0 MC 040801 1985/01/15 345.0 MC 040801 1985/01/16 343.0 MC 040801 1985/01/17 341.0 MC 040801 1985/01/18 340.0 MC 040801 1985/01/19 338.0 MC 040801 1985/01/20 337.0 MC 040801 1985/01/21 337.0 MC 040801 1985/01/22 343.0 MC 040801 1985/01/23 352.0 MC 040801 1985/01/24 351.0 MC 040801 1985/01/25 357.0 MC 040801 1985/01/26 359.0 MC 040801 1985/01/27 359.0 MC 040801 1985/01/28 358.0 MC 040801 1985/01/29 357.0 MC 040801 1985/01/30 356.0 MC 040801 1985/01/31 355.0 MC 040801 1985/02/01 353.0 MC 040801 1985/02/02 352.0 MC 040801 1985/02/03 352.0 MC 040801 1985/02/04 378.0 MC 040801 1985/02/05 410.0 MC 040801 1985/02/06 408.0 MC 040801 1985/02/07 405.0 MC 040801 1985/02/08 400.0 MC 040801 1985/02/09 397.0 MC 040801 1985/02/10 388.0 MC 040801 1985/02/11 394.0 MC 040801 1985/02/12 413.0 MC 040801 1985/02/13 409.0 MC 040801 1985/02/14 406.0 MC 040801 1985/02/15 402.0 MC 040801 1985/02/16 399.0 MC 040801 1985/02/17 395.0 MC 040801 1985/02/18 391.0 MC 040801 1985/02/19 387.0 MC 040801 1985/02/20 402.0 MC 040801 1985/02/21 413.0 MC 040801 1985/02/22 407.0 MC 040801 1985/02/23 401.0 MC 040801 1985/02/24 395.0 MC 040801 1985/02/25 392.0 MC 040801 1985/02/26 388.0 MC 040801 1985/02/27 391.0 MC 040801 1985/02/28 406.0 MC 040801 1985/03/01 399.0 MC 040801 1985/03/02 391.0 MC 040801 1985/03/03 385.0 MC 040801 1985/03/04 392.0 MC 040801 1985/03/05 406.0 MC 040801 1985/03/06 399.0 MC 040801 1985/03/07 398.0 MC 040801 1985/03/08 417.0 MC 040801 1985/03/09 410.0 MC 040801 1985/03/10 404.0 MC 040801 1985/03/11 404.0 MC 040801 1985/03/12 408.0 MC 040801 1985/03/13 401.0 MC 040801 1985/03/14 394.0 MC 040801 1985/03/15 386.0 MC 040801 1985/03/16 380.0 MC 040801 1985/03/17 373.0 MC 040801 1985/03/18 389.0 MC 040801 1985/03/19 407.0 MC 040801 1985/03/20 394.0 MC 040801 1985/03/21 384.0 MC 040801 1985/03/22 375.0 MC 040801 1985/03/23 364.0 MC 040801 1985/03/24 353.0 MC 040801 1985/03/25 342.0 MC 040801 1985/03/26 275.0 MC 040801 1985/03/27 200.0 MC 040801 1985/03/28 197.0 MC 040801 1985/03/29 195.0 MC 040801 1985/03/30 193.0 MC 040801 1985/03/31 192.0 MC 040801 1985/04/01 196.0 MC 040801 1985/04/02 198.0 MC 040801 1985/04/03 196.0 MC 040801 1985/04/04 193.0 MC 040801 1985/04/05 191.0 MC 040801 1985/04/06 190.0 MC 040801 1985/04/07 189.0 MC 040801 1985/04/08 187.0 MC 040801 1985/04/09 186.0 MC 040801 1985/04/10 185.0 MC 040801 1985/04/11 183.0 MC 040801 1985/04/12 167.0 MC 040801 1985/04/13 148.0 MC 040801 1985/04/14 148.0 MC 040801 1985/04/15 148.0 MC 040801 1985/04/16 149.0 MC 040801 1985/04/17 151.0 MC 040801 1985/04/18 153.0 MC 040801 1985/04/19 154.0 MC 040801 1985/04/20 156.0 MC 040801 1985/04/21 160.0 MC 040801 1985/04/22 166.0 MC 040801 1985/04/23 162.0 MC 040801 1985/04/24 159.0 MC 040801 1985/04/25 157.0 MC 040801 1985/04/26 110.0 MC 040801 1985/04/27 117.0 MC 040801 1985/04/28 121.0 MC 040801 1985/04/29 124.0 MC 040801 1985/04/30 127.0 MC 040801 1985/05/01 130.0 MC 040801 1985/05/02 58.00 MC 040801 1985/05/03 58.50 MC 040801 1985/05/04 61.00 MC 040801 1985/05/05 62.00 MC 040801 1985/05/06 62.50 MC 040801 1985/05/07 62.00 MC 040801 1985/05/08 62.50 MC 040801 1985/05/09 62.50 MC 040801 1985/05/10 64.00 MC 040801 1985/05/11 64.00 MC 040801 1985/05/12 65.00 MC 040801 1985/05/13 64.00 MC 040801 1985/05/14 58.00 MC 040801 1985/05/15 153.0 MC 040801 1985/05/16 154.0 MC 040801 1985/05/17 155.0 E 040801 1985/05/18 156.0 MC 040801 1985/05/19 157.0 MC 040801 1985/05/20 210.0 MC 040801 1985/05/21 213.0 MC 040801 1985/05/22 216.0 Z 040801 1985/05/23 279.0 Z 040801 1985/05/24 345.0 Z 040801 1985/05/25 345.0 Z 040801 1985/05/26 345.0 Z 040801 1985/05/27 344.0 Z 040801 1985/05/28 346.0 Z 040801 1985/05/29 333.0 Z 040801 1985/05/30 333.0 Z 040801 1985/05/31 334.0 Z 040801 1985/06/01 335.0 Z 040801 1985/06/02 337.0 Z 040801 1985/06/03 336.0 Z 040801 1985/06/04 211.0 Z 040801 1985/06/05 68.00 Z 040801 1985/06/06 120.0 Z 040801 1985/06/07 232.0 Z 040801 1985/06/08 232.0 Z 040801 1985/06/09 226.0 Z 040801 1985/06/10 225.0 Z 040801 1985/06/11 225.0 Z 040801 1985/06/12 224.0 Z 040801 1985/06/13 224.0 Z 040801 1985/06/14 224.0 Z 040801 1985/06/15 223.0 Z 040801 1985/06/16 223.0 Z 040801 1985/06/17 223.0 Z 040801 1985/06/18 223.0 Z 040801 1985/06/19 224.0 Z 040801 1985/06/20 225.0 Z 040801 1985/06/21 226.0 Z 040801 1985/06/22 228.0 Z 040801 1985/06/23 229.0 Z 040801 1985/06/24 231.0 Z 040801 1985/06/25 233.0 Z 040801 1985/06/26 237.0 Z 040801 1985/06/27 233.0 Z 040801 1985/06/28 232.0 Z 040801 1985/06/29 234.0 Z 040801 1985/06/30 235.0 Z 040801 1985/07/01 236.0 Z 040801 1985/07/02 235.0 Z 040801 1985/07/03 235.0 Z 040801 1985/07/04 233.0 Z 040801 1985/07/05 233.0 Z 040801 1985/07/06 232.0 Z 040801 1985/07/07 232.0 Z 040801 1985/07/08 233.0 Z 040801 1985/07/09 233.0 Z 040801 1985/07/10 233.0 Z 040801 1985/07/11 235.0 Z 040801 1985/07/12 236.0 Z 040801 1985/07/13 237.0 Z 040801 1985/07/14 237.0 Z 040801 1985/07/15 236.0 Z 040801 1985/07/16 236.0 Z 040801 1985/07/17 236.0 Z 040801 1985/07/18 236.0 Z 040801 1985/07/19 235.0 Z 040801 1985/07/20 234.0 Z 040801 1985/07/21 233.0 Z 040801 1985/07/22 235.0 Z 040801 1985/07/23 239.0 MC 040801 1985/07/24 241.0 MC 040801 1985/07/25 243.0 MC 040801 1985/07/26 252.0 MC 040801 1985/07/27 275.0 MC 040801 1985/07/28 295.0 MC 040801 1985/07/29 360.0 MC 040801 1985/07/30 416.0 MC 040801 1985/07/31 423.0 MC 040801 1985/08/01 425.0 MC 040801 1985/08/02 425.0 MC 040801 1985/08/03 423.0 MC 040801 1985/08/04 421.0 MC 040801 1985/08/05 419.0 MC 040801 1985/08/06 416.0 MC 040801 1985/08/07 415.0 MC 040801 1985/08/08 371.0 MC 040801 1985/08/09 343.0 MC 040801 1985/08/10 340.0 MC 040801 1985/08/11 338.0 MC 040801 1985/08/12 335.0 MC 040801 1985/08/13 332.0 MC 040801 1985/08/14 330.0 MC 040801 1985/08/15 326.0 MC 040801 1985/08/16 323.0 MC 040801 1985/08/17 320.0 MC 040801 1985/08/18 317.0 MC 040801 1985/08/19 315.0 MC 040801 1985/08/20 312.0 MC 040801 1985/08/21 321.0 MC 040801 1985/08/22 330.0 MC 040801 1985/08/23 313.0 MC 040801 1985/08/24 304.0 MC 040801 1985/08/25 302.0 MC 040801 1985/08/26 300.0 MC 040801 1985/08/27 298.0 MC 040801 1985/08/28 298.0 MC 040801 1985/08/29 296.0 MC 040801 1985/08/30 294.0 MC 040801 1985/08/31 292.0 MC 040801 1985/09/01 290.0 MC 040801 1985/09/02 287.0 MC 040801 1985/09/03 286.0 MC 040801 1985/09/04 285.0 MC 040801 1985/09/05 284.0 MC 040801 1985/09/06 285.0 MC 040801 1985/09/07 284.0 MC 040801 1985/09/08 284.0 MC 040801 1985/09/09 283.0 MC 040801 1985/09/10 297.0 MC 040801 1985/09/11 308.0 MC 040801 1985/09/12 306.0 MC 040801 1985/09/13 303.0 MC 040801 1985/09/14 300.0 MC 040801 1985/09/15 298.0 MC 040801 1985/09/16 295.0 MC 040801 1985/09/17 293.0 MC 040801 1985/09/18 301.0 MC 040801 1985/09/19 306.0 MC 040801 1985/09/20 303.0 MC 040801 1985/09/21 300.0 MC 040801 1985/09/22 298.0 MC 040801 1985/09/23 295.0 MC 040801 1985/09/24 292.0 MC 040801 1985/09/25 290.0 MC 040801 1985/09/26 287.0 MC 040801 1985/09/27 285.0 MC 040801 1985/09/28 283.0 MC 040801 1985/09/29 282.0 MC 040801 1985/09/30 290.0 MC 040801 1985/10/01 303.0 MC 040801 1985/10/02 303.0 MC 040801 1985/10/03 301.0 MC 040801 1985/10/04 296.0 MC 040801 1985/10/05 298.0 MC 040801 1985/10/06 298.0 MC 040801 1985/10/07 301.0 MC 040801 1985/10/08 304.0 MC 040801 1985/10/09 305.0 MC 040801 1985/10/10 307.0 MC 040801 1985/10/11 308.0 MC 040801 1985/10/12 309.0 MC 040801 1985/10/13 311.0 MC 040801 1985/10/14 311.0 MC 040801 1985/10/15 297.0 MC 040801 1985/10/16 297.0 E 040801 1985/10/17 298.0 MC 040801 1985/10/18 298.0 MC 040801 1985/10/19 298.0 MC 040801 1985/10/20 298.0 MC 040801 1985/10/21 298.0 MC 040801 1985/10/22 299.0 MC 040801 1985/10/23 298.0 MC 040801 1985/10/24 296.0 MC 040801 1985/10/25 172.0 MC 040801 1985/10/26 129.0 MC 040801 1985/10/27 129.0 MC 040801 1985/10/28 154.0 MC 040801 1985/10/29 257.0 MC 040801 1985/10/30 286.0 MC 040801 1985/10/31 284.0 MC 040801 1985/11/01 282.0 MC 040801 1985/11/02 281.0 MC 040801 1985/11/03 278.0 MC 040801 1985/11/04 283.0 MC 040801 1985/11/05 287.0 MC 040801 1985/11/06 284.0 MC 040801 1985/11/07 280.0 MC 040801 1985/11/08 276.0 MC 040801 1985/11/09 273.0 MC 040801 1985/11/10 270.0 MC 040801 1985/11/11 267.0 MC 040801 1985/11/12 190.0 MC 040801 1985/11/13 235.0 MC 040801 1985/11/14 292.0 MC 040801 1985/11/15 287.0 MC 040801 1985/11/16 284.0 MC 040801 1985/11/17 279.0 MC 040801 1985/11/18 276.0 MC 040801 1985/11/19 274.0 MC 040801 1985/11/20 270.0 MC 040801 1985/11/21 268.0 MC 040801 1985/11/22 290.0 MC 040801 1985/11/23 297.0 MC 040801 1985/11/24 302.0 MC 040801 1985/11/25 298.0 MC 040801 1985/11/26 296.0 MC 040801 1985/11/27 294.0 MC 040801 1985/11/28 296.0 MC 040801 1985/11/29 293.0 MC 040801 1985/11/30 283.0 MC 040801 1985/12/01 293.0 MC 040801 1985/12/02 285.0 MC 040801 1985/12/03 289.0 MC 040801 1985/12/04 302.0 MC 040801 1985/12/05 300.0 MC 040801 1985/12/06 300.0 MC 040801 1985/12/07 300.0 MC 040801 1985/12/08 300.0 MC 040801 1985/12/09 302.0 MC 040801 1985/12/10 302.0 MC 040801 1985/12/11 300.0 MC 040801 1985/12/12 300.0 MC 040801 1985/12/13 300.0 MC 040801 1985/12/14 300.0 MC 040801 1985/12/15 300.0 MC 040801 1985/12/16 300.0 MC 040801 1985/12/17 296.0 MC 040801 1985/12/18 296.0 MC 040801 1985/12/19 295.0 MC 040801 1985/12/20 290.0 MC 040801 1985/12/21 293.0 MC 040801 1985/12/22 293.0 MC 040801 1985/12/23 302.0 MC 040801 1985/12/24 300.0 MC 040801 1985/12/25 300.0 MC 040801 1985/12/26 300.0 MC 040801 1985/12/27 298.0 MC 040801 1985/12/28 293.0 MC 040801 1985/12/29 293.0 MC 040801 1985/12/30 291.0 MC 040801 1985/12/31 287.0 MC 040801 1986/01/01 287.0 MC 040801 1986/01/02 285.0 MC 040801 1986/01/03 285.0 MC 040801 1986/01/04 281.0 MC 040801 1986/01/05 283.0 MC 040801 1986/01/06 279.0 MC 040801 1986/01/07 278.0 MC 040801 1986/01/08 276.0 MC 040801 1986/01/09 272.0 MC 040801 1986/01/10 271.0 MC 040801 1986/01/11 269.0 MC 040801 1986/01/12 266.0 MC 040801 1986/01/13 331.0 MC 040801 1986/01/14 331.0 MC 040801 1986/01/15 318.0 MC 040801 1986/01/16 316.0 MC 040801 1986/01/17 338.0 MC 040801 1986/01/18 368.0 MC 040801 1986/01/19 364.0 MC 040801 1986/01/20 353.0 MC 040801 1986/01/21 341.0 MC 040801 1986/01/22 337.0 MC 040801 1986/01/23 353.0 MC 040801 1986/01/24 370.0 MC 040801 1986/01/25 366.0 MC 040801 1986/01/26 361.0 MC 040801 1986/01/27 367.0 MC 040801 1986/01/28 384.0 MC 040801 1986/01/29 380.0 MC 040801 1986/01/30 375.0 MC 040801 1986/01/31 369.0 MC 040801 1986/02/01 365.0 MC 040801 1986/02/02 359.0 MC 040801 1986/02/03 368.0 MC 040801 1986/02/04 387.0 MC 040801 1986/02/05 380.0 MC 040801 1986/02/06 374.0 MC 040801 1986/02/07 379.0 MC 040801 1986/02/08 375.0 MC 040801 1986/02/09 370.0 MC 040801 1986/02/10 364.0 MC 040801 1986/02/11 359.0 MC 040801 1986/02/12 354.0 MC 040801 1986/02/13 348.0 MC 040801 1986/02/14 343.0 MC 040801 1986/02/15 337.0 MC 040801 1986/02/16 331.0 MC 040801 1986/02/17 355.0 MC 040801 1986/02/18 360.0 MC 040801 1986/02/19 332.0 MC 040801 1986/02/20 326.0 MC 040801 1986/02/21 321.0 MC 040801 1986/02/22 316.0 MC 040801 1986/02/23 310.0 MC 040801 1986/02/24 304.0 MC 040801 1986/02/25 297.0 MC 040801 1986/02/26 291.0 MC 040801 1986/02/27 285.0 MC 040801 1986/02/28 232.0 MC 040801 1986/03/01 174.0 MC 040801 1986/03/02 172.0 MC 040801 1986/03/03 170.0 MC 040801 1986/03/04 169.0 MC 040801 1986/03/05 167.0 MC 040801 1986/03/06 166.0 MC 040801 1986/03/07 163.0 MC 040801 1986/03/08 163.0 MC 040801 1986/03/09 162.0 MC 040801 1986/03/10 160.0 MC 040801 1986/03/11 158.0 MC 040801 1986/03/12 157.0 MC 040801 1986/03/13 156.0 MC 040801 1986/03/14 154.0 MC 040801 1986/03/15 152.0 MC 040801 1986/03/16 151.0 MC 040801 1986/03/17 150.0 MC 040801 1986/03/18 149.0 MC 040801 1986/03/19 148.0 MC 040801 1986/03/20 147.0 MC 040801 1986/03/21 146.0 MC 040801 1986/03/22 145.0 MC 040801 1986/03/23 144.0 MC 040801 1986/03/24 142.0 MC 040801 1986/03/25 142.0 MC 040801 1986/03/26 141.0 MC 040801 1986/03/27 141.0 MC 040801 1986/03/28 141.0 MC 040801 1986/03/29 141.0 MC 040801 1986/03/30 144.0 MC 040801 1986/03/31 147.0 MC 040801 1986/04/01 136.0 MC 040801 1986/04/02 121.0 MC 040801 1986/04/03 116.0 MC 040801 1986/04/04 91.20 MC 040801 1986/04/05 108.0 MC 040801 1986/04/06 128.0 MC 040801 1986/04/07 114.0 MC 040801 1986/04/08 77.90 MC 040801 1986/04/09 60.70 MC 040801 1986/04/10 16.00 MC 040801 1986/04/11 15.90 MC 040801 1986/04/12 16.00 MC 040801 1986/04/13 15.90 MC 040801 1986/04/14 32.90 MC 040801 1986/04/15 75.80 MC 040801 1986/04/16 76.80 MC 040801 1986/04/17 77.70 MC 040801 1986/04/18 78.50 MC 040801 1986/04/19 78.80 MC 040801 1986/04/20 80.70 MC 040801 1986/04/21 82.10 MC 040801 1986/04/22 83.30 MC 040801 1986/04/23 84.80 MC 040801 1986/04/24 85.90 MC 040801 1986/04/25 86.80 MC 040801 1986/04/26 87.40 MC 040801 1986/04/27 88.20 MC 040801 1986/04/28 89.10 MC 040801 1986/04/29 89.60 MC 040801 1986/04/30 116.0 MC 040801 1986/05/01 146.0 MC 040801 1986/05/02 146.0 MC 040801 1986/05/03 147.0 MC 040801 1986/05/04 149.0 MC 040801 1986/05/05 149.0 MC 040801 1986/05/06 176.0 MC 040801 1986/05/07 218.0 MC 040801 1986/05/08 219.0 MC 040801 1986/05/09 221.0 MC 040801 1986/05/10 222.0 MC 040801 1986/05/11 224.0 MC 040801 1986/05/12 225.0 MC 040801 1986/05/13 226.0 MC 040801 1986/05/14 227.0 MC 040801 1986/05/15 228.0 MC 040801 1986/05/16 249.0 MC 040801 1986/05/17 271.0 MC 040801 1986/05/18 272.0 MC 040801 1986/05/19 272.0 MC 040801 1986/05/20 293.0 MC 040801 1986/05/21 315.0 MC 040801 1986/05/22 316.0 MC 040801 1986/05/23 350.0 MC 040801 1986/05/24 393.0 MC 040801 1986/05/25 424.0 MC 040801 1986/05/26 453.0 MC 040801 1986/05/27 454.0 MC 040801 1986/05/28 453.0 MC 040801 1986/05/29 453.0 MC 040801 1986/05/30 453.0 MC 040801 1986/05/31 452.0 Z 040801 1986/06/01 452.0 Z 040801 1986/06/02 451.0 Z 040801 1986/06/03 450.0 Z 040801 1986/06/04 450.0 Z 040801 1986/06/05 448.0 Z 040801 1986/06/06 396.0 Z 040801 1986/06/07 360.0 Z 040801 1986/06/08 360.0 Z 040801 1986/06/09 359.0 Z 040801 1986/06/10 359.0 Z 040801 1986/06/11 359.0 Z 040801 1986/06/12 358.0 Z 040801 1986/06/13 293.0 Z 040801 1986/06/14 224.0 Z 040801 1986/06/15 223.0 Z 040801 1986/06/16 224.0 Z 040801 1986/06/17 223.0 Z 040801 1986/06/18 223.0 Z 040801 1986/06/19 223.0 Z 040801 1986/06/20 223.0 Z 040801 1986/06/21 223.0 Z 040801 1986/06/22 224.0 Z 040801 1986/06/23 223.0 Z 040801 1986/06/24 223.0 Z 040801 1986/06/25 222.0 Z 040801 1986/06/26 223.0 Z 040801 1986/06/27 247.0 Z 040801 1986/06/28 270.0 Z 040801 1986/06/29 269.0 Z 040801 1986/06/30 269.0 Z 040801 1986/07/01 269.0 Z 040801 1986/07/02 268.0 Z 040801 1986/07/03 268.0 Z 040801 1986/07/04 268.0 Z 040801 1986/07/05 267.0 Z 040801 1986/07/06 267.0 Z 040801 1986/07/07 266.0 Z 040801 1986/07/08 266.0 Z 040801 1986/07/09 273.0 Z 040801 1986/07/10 271.0 Z 040801 1986/07/11 270.0 Z 040801 1986/07/12 268.0 Z 040801 1986/07/13 266.0 Z 040801 1986/07/14 263.0 Z 040801 1986/07/15 260.0 Z 040801 1986/07/16 258.0 Z 040801 1986/07/17 254.0 Z 040801 1986/07/18 260.0 Z 040801 1986/07/19 258.0 Z 040801 1986/07/20 255.0 Z 040801 1986/07/21 252.0 Z 040801 1986/07/22 262.0 Z 040801 1986/07/23 259.0 Z 040801 1986/07/24 256.0 Z 040801 1986/07/25 262.0 Z 040801 1986/07/26 259.0 Z 040801 1986/07/27 255.0 Z 040801 1986/07/28 252.0 Z 040801 1986/07/29 262.0 Z 040801 1986/07/30 260.0 Z 040801 1986/07/31 257.0 Z 040801 1986/08/01 254.0 Z 040801 1986/08/02 252.0 Z 040801 1986/08/03 249.0 Z 040801 1986/08/04 246.0 Z 040801 1986/08/05 244.0 Z 040801 1986/08/06 241.0 Z 040801 1986/08/07 238.0 Z 040801 1986/08/08 236.0 Z 040801 1986/08/09 234.0 Z 040801 1986/08/10 231.0 Z 040801 1986/08/11 238.0 Z 040801 1986/08/12 227.0 MC 040801 1986/08/13 234.0 MC 040801 1986/08/14 231.0 MC 040801 1986/08/15 235.0 MC 040801 1986/08/16 238.0 MC 040801 1986/08/17 235.0 MC 040801 1986/08/18 233.0 MC 040801 1986/08/19 231.0 MC 040801 1986/08/20 228.0 MC 040801 1986/08/21 225.0 MC 040801 1986/08/22 234.0 MC 040801 1986/08/23 239.0 MC 040801 1986/08/24 235.0 MC 040801 1986/08/25 234.0 MC 040801 1986/08/26 232.0 MC 040801 1986/08/27 231.0 MC 040801 1986/08/28 229.0 MC 040801 1986/08/29 231.0 MC 040801 1986/08/30 235.0 MC 040801 1986/08/31 233.0 MC 040801 1986/09/01 231.0 MC 040801 1986/09/02 239.0 MC 040801 1986/09/03 248.0 MC 040801 1986/09/04 246.0 MC 040801 1986/09/05 242.0 MC 040801 1986/09/06 239.0 MC 040801 1986/09/07 234.0 MC 040801 1986/09/08 232.0 MC 040801 1986/09/09 252.0 MC 040801 1986/09/10 252.0 MC 040801 1986/09/11 253.0 MC 040801 1986/09/12 255.0 MC 040801 1986/09/13 257.0 MC 040801 1986/09/14 260.0 MC 040801 1986/09/15 263.0 MC 040801 1986/09/16 250.0 MC 040801 1986/09/17 244.0 MC 040801 1986/09/18 246.0 MC 040801 1986/09/19 243.0 MC 040801 1986/09/20 239.0 MC 040801 1986/09/21 240.0 MC 040801 1986/09/22 242.0 MC 040801 1986/09/23 243.0 MC 040801 1986/09/24 244.0 MC 040801 1986/09/25 246.0 MC 040801 1986/09/26 247.0 MC 040801 1986/09/27 248.0 MC 040801 1986/09/28 249.0 MC 040801 1986/09/29 250.0 MC 040801 1986/09/30 252.0 MC 040801 1986/10/01 253.0 MC 040801 1986/10/02 255.0 MC 040801 1986/10/03 257.0 MC 040801 1986/10/04 258.0 MC 040801 1986/10/05 258.0 MC 040801 1986/10/06 256.0 MC 040801 1986/10/07 256.0 MC 040801 1986/10/08 255.0 MC 040801 1986/10/09 255.0 MC 040801 1986/10/10 255.0 MC 040801 1986/10/11 255.0 MC 040801 1986/10/12 255.0 MC 040801 1986/10/13 255.0 MC 040801 1986/10/14 256.0 MC 040801 1986/10/15 257.0 MC 040801 1986/10/16 261.0 MC 040801 1986/10/17 264.0 MC 040801 1986/10/18 266.0 MC 040801 1986/10/19 267.0 MC 040801 1986/10/20 267.0 MC 040801 1986/10/21 268.0 MC 040801 1986/10/22 268.0 MC 040801 1986/10/23 267.0 MC 040801 1986/10/24 268.0 MC 040801 1986/10/25 268.0 MC 040801 1986/10/26 267.0 MC 040801 1986/10/27 267.0 MC 040801 1986/10/28 266.0 MC 040801 1986/10/29 265.0 MC 040801 1986/10/30 236.0 MC 040801 1986/10/31 180.0 MC 040801 1986/11/01 116.0 MC 040801 1986/11/02 117.0 MC 040801 1986/11/03 118.0 MC 040801 1986/11/04 119.0 MC 040801 1986/11/05 120.0 MC 040801 1986/11/06 120.0 MC 040801 1986/11/07 121.0 MC 040801 1986/11/08 122.0 MC 040801 1986/11/09 122.0 MC 040801 1986/11/10 170.0 MC 040801 1986/11/11 257.0 MC 040801 1986/11/12 256.0 MC 040801 1986/11/13 254.0 MC 040801 1986/11/14 253.0 MC 040801 1986/11/15 252.0 MC 040801 1986/11/16 251.0 MC 040801 1986/11/17 263.0 MC 040801 1986/11/18 275.0 MC 040801 1986/11/19 275.0 MC 040801 1986/11/20 274.0 MC 040801 1986/11/21 272.0 MC 040801 1986/11/22 272.0 MC 040801 1986/11/23 272.0 MC 040801 1986/11/24 270.0 MC 040801 1986/11/25 270.0 MC 040801 1986/11/26 273.0 MC 040801 1986/11/27 277.0 MC 040801 1986/11/28 276.0 MC 040801 1986/11/29 274.0 MC 040801 1986/11/30 273.0 MC 040801 1986/12/01 290.0 MC 040801 1986/12/02 314.0 MC 040801 1986/12/03 313.0 MC 040801 1986/12/04 311.0 MC 040801 1986/12/05 309.0 MC 040801 1986/12/06 308.0 MC 040801 1986/12/07 307.0 MC 040801 1986/12/08 304.0 MC 040801 1986/12/09 331.0 MC 040801 1986/12/10 357.0 MC 040801 1986/12/11 355.0 MC 040801 1986/12/12 352.0 MC 040801 1986/12/13 349.0 MC 040801 1986/12/14 348.0 MC 040801 1986/12/15 345.0 MC 040801 1986/12/16 343.0 MC 040801 1986/12/17 341.0 MC 040801 1986/12/18 338.0 MC 040801 1986/12/19 351.0 MC 040801 1986/12/20 363.0 MC 040801 1986/12/21 361.0 MC 040801 1986/12/22 358.0 MC 040801 1986/12/23 354.0 MC 040801 1986/12/24 351.0 MC 040801 1986/12/25 349.0 MC 040801 1986/12/26 345.0 MC 040801 1986/12/27 343.0 MC 040801 1986/12/28 340.0 MC 040801 1986/12/29 337.0 MC 040801 1986/12/30 334.0 MC 040801 1986/12/31 332.0 MC 040801 1987/01/01 330.0 MC 040801 1987/01/02 327.0 MC 040801 1987/01/03 325.0 MC 040801 1987/01/04 324.0 MC 040801 1987/01/05 336.0 MC 040801 1987/01/06 361.0 MC 040801 1987/01/07 358.0 MC 040801 1987/01/08 355.0 MC 040801 1987/01/09 352.0 MC 040801 1987/01/10 349.0 MC 040801 1987/01/11 346.0 MC 040801 1987/01/12 343.0 MC 040801 1987/01/13 358.0 MC 040801 1987/01/14 367.0 MC 040801 1987/01/15 364.0 MC 040801 1987/01/16 363.0 MC 040801 1987/01/17 362.0 MC 040801 1987/01/18 360.0 MC 040801 1987/01/19 357.0 MC 040801 1987/01/20 363.0 MC 040801 1987/01/21 376.0 MC 040801 1987/01/22 373.0 MC 040801 1987/01/23 369.0 MC 040801 1987/01/24 368.0 MC 040801 1987/01/25 364.0 MC 040801 1987/01/26 361.0 MC 040801 1987/01/27 358.0 MC 040801 1987/01/28 358.0 MC 040801 1987/01/29 354.0 MC 040801 1987/01/30 348.0 MC 040801 1987/01/31 337.0 MC 040801 1987/02/01 335.0 MC 040801 1987/02/02 341.0 MC 040801 1987/02/03 363.0 MC 040801 1987/02/04 360.0 MC 040801 1987/02/05 357.0 MC 040801 1987/02/06 356.0 MC 040801 1987/02/07 335.0 MC 040801 1987/02/08 331.0 MC 040801 1987/02/09 325.0 MC 040801 1987/02/10 321.0 MC 040801 1987/02/11 317.0 MC 040801 1987/02/12 312.0 MC 040801 1987/02/13 308.0 MC 040801 1987/02/14 302.0 MC 040801 1987/02/15 298.0 MC 040801 1987/02/16 293.0 MC 040801 1987/02/17 289.0 MC 040801 1987/02/18 285.0 MC 040801 1987/02/19 278.0 MC 040801 1987/02/20 230.0 MC 040801 1987/02/21 229.0 MC 040801 1987/02/22 224.0 MC 040801 1987/02/23 229.0 MC 040801 1987/02/24 224.0 MC 040801 1987/02/25 221.0 MC 040801 1987/02/26 219.0 MC 040801 1987/02/27 215.0 MC 040801 1987/02/28 211.0 MC 040801 1987/03/01 208.0 MC 040801 1987/03/02 205.0 MC 040801 1987/03/03 202.0 MC 040801 1987/03/04 199.0 MC 040801 1987/03/05 197.0 MC 040801 1987/03/06 194.0 MC 040801 1987/03/07 192.0 MC 040801 1987/03/08 191.0 MC 040801 1987/03/09 189.0 MC 040801 1987/03/10 189.0 MC 040801 1987/03/11 220.0 MC 040801 1987/03/12 230.0 MC 040801 1987/03/13 228.0 MC 040801 1987/03/14 226.0 MC 040801 1987/03/15 222.0 MC 040801 1987/03/16 233.0 MC 040801 1987/03/17 241.0 MC 040801 1987/03/18 236.0 MC 040801 1987/03/19 229.0 MC 040801 1987/03/20 222.0 MC 040801 1987/03/21 216.0 MC 040801 1987/03/22 209.0 MC 040801 1987/03/23 204.0 MC 040801 1987/03/24 199.0 MC 040801 1987/03/25 197.0 MC 040801 1987/03/26 179.0 MC 040801 1987/03/27 134.0 MC 040801 1987/03/28 135.0 MC 040801 1987/03/29 138.0 MC 040801 1987/03/30 143.0 MC 040801 1987/03/31 152.0 MC 040801 1987/04/01 160.0 MC 040801 1987/04/02 123.0 MC 040801 1987/04/03 77.00 MC 040801 1987/04/04 78.50 MC 040801 1987/04/05 80.30 MC 040801 1987/04/06 82.10 MC 040801 1987/04/07 83.40 MC 040801 1987/04/08 84.80 MC 040801 1987/04/09 86.40 MC 040801 1987/04/10 87.80 MC 040801 1987/04/11 89.00 MC 040801 1987/04/12 89.80 MC 040801 1987/04/13 80.50 MC 040801 1987/04/14 70.60 MC 040801 1987/04/15 71.10 MC 040801 1987/04/16 71.70 MC 040801 1987/04/17 72.20 MC 040801 1987/04/18 72.50 MC 040801 1987/04/19 72.90 MC 040801 1987/04/20 73.30 MC 040801 1987/04/21 73.60 MC 040801 1987/04/22 73.80 MC 040801 1987/04/23 74.10 MC 040801 1987/04/24 74.40 MC 040801 1987/04/25 74.50 MC 040801 1987/04/26 74.60 MC 040801 1987/04/27 74.90 MC 040801 1987/04/28 75.00 MC 040801 1987/04/29 75.00 MC 040801 1987/04/30 75.10 MC 040801 1987/05/01 75.20 MC 040801 1987/05/02 75.30 MC 040801 1987/05/03 75.40 MC 040801 1987/05/04 75.50 MC 040801 1987/05/05 76.00 MC 040801 1987/05/06 81.60 MC 040801 1987/05/07 92.70 MC 040801 1987/05/08 92.60 MC 040801 1987/05/09 92.70 MC 040801 1987/05/10 92.70 MC 040801 1987/05/11 104.0 MC 040801 1987/05/12 114.0 MC 040801 1987/05/13 114.0 MC 040801 1987/05/14 114.0 MC 040801 1987/05/15 110.0 MC 040801 1987/05/16 107.0 MC 040801 1987/05/17 108.0 MC 040801 1987/05/18 108.0 MC 040801 1987/05/19 108.0 MC 040801 1987/05/20 109.0 MC 040801 1987/05/21 109.0 MC 040801 1987/05/22 110.0 MC 040801 1987/05/23 110.0 MC 040801 1987/05/24 111.0 MC 040801 1987/05/25 111.0 MC 040801 1987/05/26 111.0 MC 040801 1987/05/27 112.0 MC 040801 1987/05/28 112.0 MC 040801 1987/05/29 112.0 MC 040801 1987/05/30 180.0 MC 040801 1987/05/31 255.0 MC 040801 1987/06/01 285.0 MC 040801 1987/06/02 305.0 MC 040801 1987/06/03 304.0 MC 040801 1987/06/04 304.0 MC 040801 1987/06/05 281.0 MC 040801 1987/06/06 242.0 MC 040801 1987/06/07 242.0 MC 040801 1987/06/08 235.0 MC 040801 1987/06/09 226.0 MC 040801 1987/06/10 226.0 MC 040801 1987/06/11 226.0 MC 040801 1987/06/12 186.0 MC 040801 1987/06/13 111.0 MC 040801 1987/06/14 172.0 MC 040801 1987/06/15 216.0 MC 040801 1987/06/16 216.0 MC 040801 1987/06/17 216.0 MC 040801 1987/06/18 216.0 MC 040801 1987/06/19 180.0 MC 040801 1987/06/20 110.0 MC 040801 1987/06/21 177.0 MC 040801 1987/06/22 227.0 MC 040801 1987/06/23 224.0 MC 040801 1987/06/24 223.0 MC 040801 1987/06/25 223.0 MC 040801 1987/06/26 184.0 MC 040801 1987/06/27 113.0 MC 040801 1987/06/28 113.0 MC 040801 1987/06/29 177.0 MC 040801 1987/06/30 223.0 MC 040801 1987/07/01 224.0 MC 040801 1987/07/02 206.0 MC 040801 1987/07/03 164.0 MC 040801 1987/07/04 118.0 MC 040801 1987/07/05 164.0 MC 040801 1987/07/06 191.0 MC 040801 1987/07/07 191.0 MC 040801 1987/07/08 205.0 MC 040801 1987/07/09 190.0 MC 040801 1987/07/10 165.0 MC 040801 1987/07/11 118.0 MC 040801 1987/07/12 153.0 MC 040801 1987/07/13 181.0 MC 040801 1987/07/14 180.0 MC 040801 1987/07/15 180.0 MC 040801 1987/07/16 180.0 MC 040801 1987/07/17 161.0 MC 040801 1987/07/18 120.0 MC 040801 1987/07/19 196.0 MC 040801 1987/07/20 245.0 MC 040801 1987/07/21 229.0 MC 040801 1987/07/22 227.0 MC 040801 1987/07/23 225.0 MC 040801 1987/07/24 179.0 MC 040801 1987/07/25 112.0 MC 040801 1987/07/26 150.0 MC 040801 1987/07/27 178.0 MC 040801 1987/07/28 179.0 MC 040801 1987/07/29 179.0 MC 040801 1987/07/30 178.0 MC 040801 1987/07/31 157.0 MC 040801 1987/08/01 125.0 MC 040801 1987/08/02 125.0 MC 040801 1987/08/03 156.0 MC 040801 1987/08/04 182.0 MC 040801 1987/08/05 179.0 MC 040801 1987/08/06 179.0 MC 040801 1987/08/07 180.0 MC 040801 1987/08/08 180.0 MC 040801 1987/08/09 198.0 MC 040801 1987/08/10 221.0 MC 040801 1987/08/11 222.0 MC 040801 1987/08/12 220.0 MC 040801 1987/08/13 218.0 MC 040801 1987/08/14 204.0 MC 040801 1987/08/15 175.0 MC 040801 1987/08/16 173.0 MC 040801 1987/08/17 171.0 MC 040801 1987/08/18 171.0 MC 040801 1987/08/19 172.0 MC 040801 1987/08/20 171.0 MC 040801 1987/08/21 171.0 MC 040801 1987/08/22 171.0 MC 040801 1987/08/23 171.0 MC 040801 1987/08/24 172.0 MC 040801 1987/08/25 172.0 MC 040801 1987/08/26 172.0 MC 040801 1987/08/27 173.0 MC 040801 1987/08/28 173.0 MC 040801 1987/08/29 172.0 MC 040801 1987/08/30 172.0 MC 040801 1987/08/31 173.0 MC 040801 1987/09/01 172.0 MC 040801 1987/09/02 170.0 MC 040801 1987/09/03 170.0 MC 040801 1987/09/04 171.0 MC 040801 1987/09/05 170.0 MC 040801 1987/09/06 167.0 MC 040801 1987/09/07 242.0 MC 040801 1987/09/08 300.0 MC 040801 1987/09/09 300.0 MC 040801 1987/09/10 295.0 MC 040801 1987/09/11 288.0 MC 040801 1987/09/12 220.0 MC 040801 1987/09/13 169.0 MC 040801 1987/09/14 168.0 MC 040801 1987/09/15 170.0 MC 040801 1987/09/16 170.0 MC 040801 1987/09/17 171.0 MC 040801 1987/09/18 171.0 MC 040801 1987/09/19 169.0 MC 040801 1987/09/20 167.0 MC 040801 1987/09/21 169.0 MC 040801 1987/09/22 170.0 MC 040801 1987/09/23 169.0 MC 040801 1987/09/24 169.0 MC 040801 1987/09/25 167.0 MC 040801 1987/09/26 168.0 MC 040801 1987/09/27 169.0 MC 040801 1987/09/28 168.0 MC 040801 1987/09/29 170.0 MC 040801 1987/09/30 169.0 MC 040801 1987/10/01 169.0 MC 040801 1987/10/02 169.0 MC 040801 1987/10/03 169.0 MC 040801 1987/10/04 168.0 MC 040801 1987/10/05 169.0 MC 040801 1987/10/06 167.0 MC 040801 1987/10/07 169.0 MC 040801 1987/10/08 170.0 MC 040801 1987/10/09 171.0 MC 040801 1987/10/10 171.0 MC 040801 1987/10/11 171.0 MC 040801 1987/10/12 174.0 MC 040801 1987/10/13 176.0 MC 040801 1987/10/14 176.0 MC 040801 1987/10/15 176.0 MC 040801 1987/10/16 180.0 MC 040801 1987/10/17 184.0 MC 040801 1987/10/18 188.0 MC 040801 1987/10/19 190.0 MC 040801 1987/10/20 174.0 MC 040801 1987/10/21 178.0 MC 040801 1987/10/22 205.0 MC 040801 1987/10/23 228.0 MC 040801 1987/10/24 230.0 MC 040801 1987/10/25 241.0 MC 040801 1987/10/26 247.0 MC 040801 1987/10/27 226.0 MC 040801 1987/10/28 229.0 MC 040801 1987/10/29 230.0 MC 040801 1987/10/30 230.0 MC 040801 1987/10/31 220.0 MC 040801 1987/11/01 221.0 MC 040801 1987/11/02 219.0 MC 040801 1987/11/03 214.0 MC 040801 1987/11/04 215.0 MC 040801 1987/11/05 216.0 MC 040801 1987/11/06 218.0 MC 040801 1987/11/07 219.0 MC 040801 1987/11/08 224.0 MC 040801 1987/11/09 267.0 MC 040801 1987/11/10 281.0 MC 040801 1987/11/11 284.0 MC 040801 1987/11/12 291.0 MC 040801 1987/11/13 259.0 MC 040801 1987/11/14 206.0 MC 040801 1987/11/15 206.0 MC 040801 1987/11/16 210.0 MC 040801 1987/11/17 212.0 MC 040801 1987/11/18 212.0 MC 040801 1987/11/19 213.0 MC 040801 1987/11/20 214.0 MC 040801 1987/11/21 214.0 MC 040801 1987/11/22 214.0 MC 040801 1987/11/23 215.0 MC 040801 1987/11/24 215.0 MC 040801 1987/11/25 219.0 MC 040801 1987/11/26 219.0 MC 040801 1987/11/27 219.0 MC 040801 1987/11/28 219.0 MC 040801 1987/11/29 218.0 MC 040801 1987/11/30 218.0 MC 040801 1987/12/01 220.0 MC 040801 1987/12/02 221.0 MC 040801 1987/12/03 221.0 MC 040801 1987/12/04 221.0 MC 040801 1987/12/05 221.0 MC 040801 1987/12/06 220.0 MC 040801 1987/12/07 220.0 MC 040801 1987/12/08 221.0 MC 040801 1987/12/09 220.0 MC 040801 1987/12/10 220.0 MC 040801 1987/12/11 219.0 MC 040801 1987/12/12 219.0 MC 040801 1987/12/13 219.0 MC 040801 1987/12/14 262.0 MC 040801 1987/12/15 302.0 MC 040801 1987/12/16 301.0 MC 040801 1987/12/17 300.0 MC 040801 1987/12/18 299.0 MC 040801 1987/12/19 298.0 MC 040801 1987/12/20 298.0 MC 040801 1987/12/21 296.0 MC 040801 1987/12/22 295.0 MC 040801 1987/12/23 294.0 MC 040801 1987/12/24 293.0 MC 040801 1987/12/25 292.0 MC 040801 1987/12/26 291.0 MC 040801 1987/12/27 290.0 MC 040801 1987/12/28 289.0 MC 040801 1987/12/29 337.0 MC 040801 1987/12/30 386.0 MC 040801 1987/12/31 382.0 MC 040801 1988/01/01 378.0 MC 040801 1988/01/02 376.0 MC 040801 1988/01/03 373.0 MC 040801 1988/01/04 384.0 MC 040801 1988/01/05 393.0 MC 040801 1988/01/06 390.0 MC 040801 1988/01/07 388.0 MC 040801 1988/01/08 388.0 MC 040801 1988/01/09 387.0 MC 040801 1988/01/10 384.0 MC 040801 1988/01/11 389.0 MC 040801 1988/01/12 395.0 MC 040801 1988/01/13 390.0 MC 040801 1988/01/14 388.0 MC 040801 1988/01/15 387.0 MC 040801 1988/01/16 392.0 MC 040801 1988/01/17 386.0 MC 040801 1988/01/18 385.0 MC 040801 1988/01/19 384.0 MC 040801 1988/01/20 384.0 MC 040801 1988/01/21 386.0 MC 040801 1988/01/22 384.0 MC 040801 1988/01/23 380.0 MC 040801 1988/01/24 377.0 MC 040801 1988/01/25 386.0 MC 040801 1988/01/26 394.0 MC 040801 1988/01/27 385.0 MC 040801 1988/01/28 384.0 MC 040801 1988/01/29 394.0 MC 040801 1988/01/30 383.0 MC 040801 1988/01/31 374.0 MC 040801 1988/02/01 366.0 MC 040801 1988/02/02 357.0 MC 040801 1988/02/03 350.0 MC 040801 1988/02/04 342.0 MC 040801 1988/02/05 335.0 MC 040801 1988/02/06 334.0 MC 040801 1988/02/07 330.0 MC 040801 1988/02/08 320.0 MC 040801 1988/02/09 313.0 MC 040801 1988/02/10 305.0 MC 040801 1988/02/11 299.0 MC 040801 1988/02/12 296.0 MC 040801 1988/02/13 295.0 MC 040801 1988/02/14 291.0 MC 040801 1988/02/15 287.0 MC 040801 1988/02/16 289.0 MC 040801 1988/02/17 290.0 MC 040801 1988/02/18 283.0 MC 040801 1988/02/19 286.0 MC 040801 1988/02/20 288.0 MC 040801 1988/02/21 280.0 MC 040801 1988/02/22 288.0 MC 040801 1988/02/23 293.0 MC 040801 1988/02/24 280.0 MC 040801 1988/02/25 273.0 MC 040801 1988/02/26 276.0 MC 040801 1988/02/27 269.0 MC 040801 1988/02/28 262.0 MC 040801 1988/02/29 256.0 MC 040801 1988/03/01 250.0 MC 040801 1988/03/02 245.0 MC 040801 1988/03/03 239.0 MC 040801 1988/03/04 233.0 MC 040801 1988/03/05 227.0 MC 040801 1988/03/06 223.0 MC 040801 1988/03/07 174.0 MC 040801 1988/03/08 137.0 MC 040801 1988/03/09 136.0 MC 040801 1988/03/10 134.0 MC 040801 1988/03/11 133.0 MC 040801 1988/03/12 133.0 MC 040801 1988/03/13 132.0 MC 040801 1988/03/14 131.0 MC 040801 1988/03/15 129.0 MC 040801 1988/03/16 128.0 MC 040801 1988/03/17 128.0 MC 040801 1988/03/18 128.0 MC 040801 1988/03/19 127.0 MC 040801 1988/03/20 126.0 MC 040801 1988/03/21 132.0 MC 040801 1988/03/22 138.0 MC 040801 1988/03/23 124.0 MC 040801 1988/03/24 107.0 MC 040801 1988/03/25 108.0 MC 040801 1988/03/26 110.0 MC 040801 1988/03/27 110.0 MC 040801 1988/03/28 110.0 MC 040801 1988/03/29 110.0 MC 040801 1988/03/30 110.0 MC 040801 1988/03/31 111.0 MC 040801 1988/04/01 112.0 MC 040801 1988/04/02 113.0 MC 040801 1988/04/03 114.0 MC 040801 1988/04/04 117.0 MC 040801 1988/04/05 118.0 MC 040801 1988/04/06 104.0 MC 040801 1988/04/07 75.50 MC 040801 1988/04/08 67.40 MC 040801 1988/04/09 67.70 MC 040801 1988/04/10 68.70 MC 040801 1988/04/11 69.80 MC 040801 1988/04/12 67.80 MC 040801 1988/04/13 70.20 MC 040801 1988/04/14 71.50 MC 040801 1988/04/15 73.10 MC 040801 1988/04/16 74.60 MC 040801 1988/04/17 76.20 MC 040801 1988/04/18 71.70 MC 040801 1988/04/19 92.60 MC 040801 1988/04/20 142.0 MC 040801 1988/04/21 144.0 MC 040801 1988/04/22 146.0 MC 040801 1988/04/23 147.0 MC 040801 1988/04/24 148.0 MC 040801 1988/04/25 125.0 MC 040801 1988/04/26 108.0 MC 040801 1988/04/27 109.0 MC 040801 1988/04/28 86.00 MC 040801 1988/04/29 70.90 MC 040801 1988/04/30 146.0 MC 040801 1988/05/01 205.0 MC 040801 1988/05/02 234.0 MC 040801 1988/05/03 297.0 MC 040801 1988/05/04 342.0 MC 040801 1988/05/05 366.0 MC 040801 1988/05/06 326.0 MC 040801 1988/05/07 227.0 MC 040801 1988/05/08 229.0 MC 040801 1988/05/09 240.0 MC 040801 1988/05/10 251.0 MC 040801 1988/05/11 251.0 MC 040801 1988/05/12 252.0 MC 040801 1988/05/13 217.0 MC 040801 1988/05/14 181.0 MC 040801 1988/05/15 182.0 MC 040801 1988/05/16 183.0 MC 040801 1988/05/17 183.0 MC 040801 1988/05/18 184.0 MC 040801 1988/05/19 184.0 MC 040801 1988/05/20 185.0 MC 040801 1988/05/21 186.0 MC 040801 1988/05/22 187.0 MC 040801 1988/05/23 187.0 MC 040801 1988/05/24 196.0 MC 040801 1988/05/25 188.0 MC 040801 1988/05/26 185.0 MC 040801 1988/05/27 178.0 MC 040801 1988/05/28 185.0 MC 040801 1988/05/29 188.0 MC 040801 1988/05/30 186.0 MC 040801 1988/05/31 182.0 MC 040801 1988/06/01 185.0 MC 040801 1988/06/02 187.0 MC 040801 1988/06/03 191.0 MC 040801 1988/06/04 194.0 MC 040801 1988/06/05 197.0 MC 040801 1988/06/06 199.0 MC 040801 1988/06/07 194.0 MC 040801 1988/06/08 192.0 MC 040801 1988/06/09 194.0 MC 040801 1988/06/10 196.0 MC 040801 1988/06/11 199.0 MC 040801 1988/06/12 200.0 MC 040801 1988/06/13 202.0 MC 040801 1988/06/14 204.0 MC 040801 1988/06/15 204.0 MC 040801 1988/06/16 205.0 MC 040801 1988/06/17 206.0 MC 040801 1988/06/18 203.0 MC 040801 1988/06/19 202.0 MC 040801 1988/06/20 200.0 MC 040801 1988/06/21 200.0 MC 040801 1988/06/22 199.0 MC 040801 1988/06/23 200.0 MC 040801 1988/06/24 199.0 MC 040801 1988/06/25 199.0 MC 040801 1988/06/26 198.0 MC 040801 1988/06/27 196.0 MC 040801 1988/06/28 195.0 MC 040801 1988/06/29 196.0 MC 040801 1988/06/30 198.0 MC 040801 1988/07/01 194.0 MC 040801 1988/07/02 193.0 MC 040801 1988/07/03 192.0 MC 040801 1988/07/04 190.0 MC 040801 1988/07/05 188.0 MC 040801 1988/07/06 187.0 MC 040801 1988/07/07 186.0 MC 040801 1988/07/08 185.0 MC 040801 1988/07/09 183.0 MC 040801 1988/07/10 183.0 MC 040801 1988/07/11 185.0 MC 040801 1988/07/12 195.0 MC 040801 1988/07/13 201.0 MC 040801 1988/07/14 199.0 MC 040801 1988/07/15 199.0 MC 040801 1988/07/16 198.0 MC 040801 1988/07/17 195.0 MC 040801 1988/07/18 193.0 MC 040801 1988/07/19 192.0 MC 040801 1988/07/20 191.0 MC 040801 1988/07/21 189.0 MC 040801 1988/07/22 187.0 MC 040801 1988/07/23 186.0 MC 040801 1988/07/24 230.0 MC 040801 1988/07/25 279.0 MC 040801 1988/07/26 290.0 MC 040801 1988/07/27 295.0 MC 040801 1988/07/28 291.0 MC 040801 1988/07/29 286.0 MC 040801 1988/07/30 283.0 MC 040801 1988/07/31 280.0 MC 040801 1988/08/01 262.0 MC 040801 1988/08/02 295.0 MC 040801 1988/08/03 294.0 MC 040801 1988/08/04 240.0 MC 040801 1988/08/05 249.0 MC 040801 1988/08/06 210.0 MC 040801 1988/08/07 250.0 MC 040801 1988/08/08 241.0 MC 040801 1988/08/09 210.0 MC 040801 1988/08/10 206.0 MC 040801 1988/08/11 209.0 MC 040801 1988/08/12 209.0 MC 040801 1988/08/13 207.0 MC 040801 1988/08/14 215.0 MC 040801 1988/08/15 221.0 MC 040801 1988/08/16 228.0 MC 040801 1988/08/17 238.0 MC 040801 1988/08/18 246.0 MC 040801 1988/08/19 253.0 MC 040801 1988/08/20 258.0 MC 040801 1988/08/21 260.0 MC 040801 1988/08/22 263.0 MC 040801 1988/08/23 266.0 MC 040801 1988/08/24 266.0 MC 040801 1988/08/25 266.0 MC 040801 1988/08/26 266.0 MC 040801 1988/08/27 267.0 MC 040801 1988/08/28 266.0 MC 040801 1988/08/29 265.0 MC 040801 1988/08/30 264.0 MC 040801 1988/08/31 262.0 MC 040801 1988/09/01 258.0 MC 040801 1988/09/02 256.0 MC 040801 1988/09/03 256.0 MC 040801 1988/09/04 255.0 MC 040801 1988/09/05 254.0 MC 040801 1988/09/06 255.0 MC 040801 1988/09/07 256.0 MC 040801 1988/09/08 257.0 MC 040801 1988/09/09 226.0 MC 040801 1988/09/10 219.0 MC 040801 1988/09/11 262.0 MC 040801 1988/09/12 273.0 MC 040801 1988/09/13 281.0 MC 040801 1988/09/14 279.0 MC 040801 1988/09/15 276.0 MC 040801 1988/09/16 275.0 MC 040801 1988/09/17 273.0 MC 040801 1988/09/18 271.0 MC 040801 1988/09/19 278.0 MC 040801 1988/09/20 285.0 MC 040801 1988/09/21 285.0 MC 040801 1988/09/22 287.0 MC 040801 1988/09/23 289.0 MC 040801 1988/09/24 292.0 MC 040801 1988/09/25 295.0 MC 040801 1988/09/26 297.0 MC 040801 1988/09/27 300.0 MC 040801 1988/09/28 303.0 MC 040801 1988/09/29 308.0 MC 040801 1988/09/30 297.0 MC 040801 1988/10/01 288.0 MC 040801 1988/10/02 297.0 MC 040801 1988/10/03 301.0 MC 040801 1988/10/04 314.0 MC 040801 1988/10/05 330.0 MC 040801 1988/10/06 332.0 MC 040801 1988/10/07 340.0 MC 040801 1988/10/08 398.0 MC 040801 1988/10/09 396.0 MC 040801 1988/10/10 395.0 MC 040801 1988/10/11 393.0 MC 040801 1988/10/12 398.0 MC 040801 1988/10/13 404.0 MC 040801 1988/10/14 372.0 MC 040801 1988/10/15 326.0 MC 040801 1988/10/16 326.0 MC 040801 1988/10/17 325.0 MC 040801 1988/10/18 348.0 MC 040801 1988/10/19 369.0 MC 040801 1988/10/20 372.0 MC 040801 1988/10/21 404.0 MC 040801 1988/10/22 432.0 MC 040801 1988/10/23 433.0 MC 040801 1988/10/24 461.0 MC 040801 1988/10/25 490.0 MC 040801 1988/10/26 489.0 MC 040801 1988/10/27 489.0 MC 040801 1988/10/28 490.0 MC 040801 1988/10/29 488.0 MC 040801 1988/10/30 488.0 MC 040801 1988/10/31 487.0 MC 040801 1988/11/01 486.0 MC 040801 1988/11/02 483.0 MC 040801 1988/11/03 490.0 MC 040801 1988/11/04 494.0 MC 040801 1988/11/05 489.0 MC 040801 1988/11/06 489.0 MC 040801 1988/11/07 452.0 MC 040801 1988/11/08 410.0 MC 040801 1988/11/09 467.0 MC 040801 1988/11/10 501.0 MC 040801 1988/11/11 531.0 MC 040801 1988/11/12 544.0 MC 040801 1988/11/13 565.0 MC 040801 1988/11/14 577.0 MC 040801 1988/11/15 579.0 MC 040801 1988/11/16 579.0 MC 040801 1988/11/17 575.0 MC 040801 1988/11/18 575.0 MC 040801 1988/11/19 575.0 MC 040801 1988/11/20 574.0 MC 040801 1988/11/21 553.0 MC 040801 1988/11/22 529.0 MC 040801 1988/11/23 526.0 MC 040801 1988/11/24 523.0 MC 040801 1988/11/25 520.0 MC 040801 1988/11/26 517.0 MC 040801 1988/11/27 488.0 MC 040801 1988/11/28 371.0 MC 040801 1988/11/29 367.0 MC 040801 1988/11/30 376.0 MC 040801 1988/12/01 386.0 MC 040801 1988/12/02 366.0 MC 040801 1988/12/03 351.0 MC 040801 1988/12/04 350.0 MC 040801 1988/12/05 351.0 MC 040801 1988/12/06 350.0 MC 040801 1988/12/07 370.0 MC 040801 1988/12/08 408.0 MC 040801 1988/12/09 408.0 MC 040801 1988/12/10 407.0 MC 040801 1988/12/11 406.0 MC 040801 1988/12/12 420.0 MC 040801 1988/12/13 444.0 MC 040801 1988/12/14 442.0 MC 040801 1988/12/15 440.0 MC 040801 1988/12/16 440.0 MC 040801 1988/12/17 437.0 MC 040801 1988/12/18 435.0 MC 040801 1988/12/19 433.0 MC 040801 1988/12/20 430.0 MC 040801 1988/12/21 427.0 MC 040801 1988/12/22 408.0 MC 040801 1988/12/23 364.0 MC 040801 1988/12/24 341.0 MC 040801 1988/12/25 340.0 MC 040801 1988/12/26 340.0 MC 040801 1988/12/27 340.0 MC 040801 1988/12/28 338.0 MC 040801 1988/12/29 339.0 MC 040801 1988/12/30 337.0 MC 040801 1988/12/31 336.0 MC 040801 1989/01/01 335.0 MC 040801 1989/01/02 333.0 MC 040801 1989/01/03 369.0 MC 040801 1989/01/04 396.0 MC 040801 1989/01/05 394.0 MC 040801 1989/01/06 392.0 MC 040801 1989/01/07 389.0 MC 040801 1989/01/08 387.0 MC 040801 1989/01/09 396.0 MC 040801 1989/01/10 404.0 MC 040801 1989/01/11 402.0 MC 040801 1989/01/12 399.0 MC 040801 1989/01/13 396.0 MC 040801 1989/01/14 394.0 MC 040801 1989/01/15 391.0 MC 040801 1989/01/16 396.0 MC 040801 1989/01/17 399.0 MC 040801 1989/01/18 397.0 MC 040801 1989/01/19 394.0 MC 040801 1989/01/20 395.0 MC 040801 1989/01/21 397.0 MC 040801 1989/01/22 393.0 MC 040801 1989/01/23 390.0 MC 040801 1989/01/24 386.0 MC 040801 1989/01/25 384.0 MC 040801 1989/01/26 382.0 MC 040801 1989/01/27 379.0 MC 040801 1989/01/28 377.0 MC 040801 1989/01/29 373.0 MC 040801 1989/01/30 384.0 MC 040801 1989/01/31 396.0 MC 040801 1989/02/01 392.0 MC 040801 1989/02/02 389.0 MC 040801 1989/02/03 386.0 MC 040801 1989/02/04 383.0 MC 040801 1989/02/05 379.0 MC 040801 1989/02/06 375.0 MC 040801 1989/02/07 385.0 MC 040801 1989/02/08 391.0 MC 040801 1989/02/09 387.0 MC 040801 1989/02/10 383.0 MC 040801 1989/02/11 378.0 MC 040801 1989/02/12 375.0 MC 040801 1989/02/13 385.0 MC 040801 1989/02/14 391.0 MC 040801 1989/02/15 387.0 MC 040801 1989/02/16 383.0 MC 040801 1989/02/17 394.0 MC 040801 1989/02/18 402.0 MC 040801 1989/02/19 397.0 MC 040801 1989/02/20 391.0 MC 040801 1989/02/21 393.0 MC 040801 1989/02/22 393.0 MC 040801 1989/02/23 389.0 MC 040801 1989/02/24 384.0 MC 040801 1989/02/25 379.0 MC 040801 1989/02/26 375.0 MC 040801 1989/02/27 378.0 MC 040801 1989/02/28 378.0 MC 040801 1989/03/01 371.0 MC 040801 1989/03/02 376.0 MC 040801 1989/03/03 384.0 MC 040801 1989/03/04 377.0 MC 040801 1989/03/05 370.0 MC 040801 1989/03/06 377.0 MC 040801 1989/03/07 390.0 MC 040801 1989/03/08 383.0 MC 040801 1989/03/09 376.0 MC 040801 1989/03/10 302.0 MC 040801 1989/03/11 330.0 MC 040801 1989/03/12 384.0 MC 040801 1989/03/13 379.0 MC 040801 1989/03/14 372.0 MC 040801 1989/03/15 366.0 MC 040801 1989/03/16 381.0 MC 040801 1989/03/17 388.0 MC 040801 1989/03/18 380.0 MC 040801 1989/03/19 372.0 MC 040801 1989/03/20 334.0 MC 040801 1989/03/21 294.0 MC 040801 1989/03/22 296.0 MC 040801 1989/03/23 240.0 MC 040801 1989/03/24 202.0 MC 040801 1989/03/25 199.0 MC 040801 1989/03/26 196.0 MC 040801 1989/03/27 194.0 MC 040801 1989/03/28 199.0 MC 040801 1989/03/29 205.0 MC 040801 1989/03/30 204.0 MC 040801 1989/03/31 204.0 MC 040801 1989/04/01 204.0 MC 040801 1989/04/02 206.0 MC 040801 1989/04/03 206.0 MC 040801 1989/04/04 207.0 MC 040801 1989/04/05 209.0 MC 040801 1989/04/06 212.0 MC 040801 1989/04/07 214.0 MC 040801 1989/04/08 216.0 MC 040801 1989/04/09 219.0 MC 040801 1989/04/10 222.0 MC 040801 1989/04/11 224.0 MC 040801 1989/04/12 217.0 MC 040801 1989/04/13 205.0 MC 040801 1989/04/14 152.0 MC 040801 1989/04/15 114.0 MC 040801 1989/04/16 115.0 MC 040801 1989/04/17 114.0 MC 040801 1989/04/18 114.0 MC 040801 1989/04/19 117.0 MC 040801 1989/04/20 119.0 MC 040801 1989/04/21 115.0 MC 040801 1989/04/22 111.0 MC 040801 1989/04/23 113.0 MC 040801 1989/04/24 114.0 MC 040801 1989/04/25 111.0 MC 040801 1989/04/26 109.0 MC 040801 1989/04/27 110.0 MC 040801 1989/04/28 111.0 MC 040801 1989/04/29 112.0 MC 040801 1989/04/30 112.0 MC 040801 1989/05/01 114.0 MC 040801 1989/05/02 115.0 MC 040801 1989/05/03 110.0 MC 040801 1989/05/04 106.0 MC 040801 1989/05/05 86.00 MC 040801 1989/05/06 70.80 MC 040801 1989/05/07 72.20 MC 040801 1989/05/08 74.00 MC 040801 1989/05/09 76.10 MC 040801 1989/05/10 64.40 MC 040801 1989/05/11 37.10 MC 040801 1989/05/12 36.80 MC 040801 1989/05/13 36.90 MC 040801 1989/05/14 37.10 MC 040801 1989/05/15 37.30 MC 040801 1989/05/16 37.50 MC 040801 1989/05/17 37.50 MC 040801 1989/05/18 37.60 MC 040801 1989/05/19 37.70 MC 040801 1989/05/20 155.0 MC 040801 1989/05/21 298.0 MC 040801 1989/05/22 298.0 MC 040801 1989/05/23 299.0 MC 040801 1989/05/24 299.0 MC 040801 1989/05/25 300.0 MC 040801 1989/05/26 300.0 MC 040801 1989/05/27 300.0 MC 040801 1989/05/28 300.0 MC 040801 1989/05/29 301.0 MC 040801 1989/05/30 300.0 MC 040801 1989/05/31 301.0 MC 040801 1989/06/01 301.0 MC 040801 1989/06/02 302.0 MC 040801 1989/06/03 302.0 MC 040801 1989/06/04 302.0 MC 040801 1989/06/05 240.0 MC 040801 1989/06/06 128.0 MC 040801 1989/06/07 115.0 MC 040801 1989/06/08 115.0 MC 040801 1989/06/09 115.0 MC 040801 1989/06/10 162.0 MC 040801 1989/06/11 214.0 MC 040801 1989/06/12 226.0 MC 040801 1989/06/13 247.0 MC 040801 1989/06/14 252.0 MC 040801 1989/06/15 270.0 MC 040801 1989/06/16 296.0 MC 040801 1989/06/17 301.0 MC 040801 1989/06/18 305.0 MC 040801 1989/06/19 308.0 MC 040801 1989/06/20 259.0 MC 040801 1989/06/21 228.0 MC 040801 1989/06/22 230.0 MC 040801 1989/06/23 232.0 MC 040801 1989/06/24 259.0 MC 040801 1989/06/25 286.0 MC 040801 1989/06/26 284.0 MC 040801 1989/06/27 282.0 MC 040801 1989/06/28 282.0 MC 040801 1989/06/29 281.0 MC 040801 1989/06/30 280.0 MC 040801 1989/07/01 278.0 MC 040801 1989/07/02 275.0 MC 040801 1989/07/03 247.0 MC 040801 1989/07/04 221.0 MC 040801 1989/07/05 220.0 MC 040801 1989/07/06 220.0 MC 040801 1989/07/07 218.0 MC 040801 1989/07/08 216.0 MC 040801 1989/07/09 214.0 MC 040801 1989/07/10 212.0 MC 040801 1989/07/11 210.0 MC 040801 1989/07/12 210.0 MC 040801 1989/07/13 210.0 MC 040801 1989/07/14 210.0 MC 040801 1989/07/15 205.0 MC 040801 1989/07/16 202.0 MC 040801 1989/07/17 206.0 MC 040801 1989/07/18 207.0 MC 040801 1989/07/19 206.0 MC 040801 1989/07/20 205.0 MC 040801 1989/07/21 208.0 MC 040801 1989/07/22 209.0 MC 040801 1989/07/23 206.0 MC 040801 1989/07/24 209.0 MC 040801 1989/07/25 209.0 MC 040801 1989/07/26 205.0 MC 040801 1989/07/27 201.0 MC 040801 1989/07/28 205.0 MC 040801 1989/07/29 210.0 MC 040801 1989/07/30 206.0 MC 040801 1989/07/31 204.0 MC 040801 1989/08/01 200.0 MC 040801 1989/08/02 202.0 MC 040801 1989/08/03 207.0 MC 040801 1989/08/04 204.0 MC 040801 1989/08/05 202.0 MC 040801 1989/08/06 199.0 MC 040801 1989/08/07 196.0 MC 040801 1989/08/08 195.0 MC 040801 1989/08/09 204.0 MC 040801 1989/08/10 210.0 MC 040801 1989/08/11 207.0 MC 040801 1989/08/12 204.0 MC 040801 1989/08/13 201.0 MC 040801 1989/08/14 204.0 MC 040801 1989/08/15 208.0 MC 040801 1989/08/16 206.0 MC 040801 1989/08/17 205.0 MC 040801 1989/08/18 204.0 MC 040801 1989/08/19 202.0 MC 040801 1989/08/20 200.0 MC 040801 1989/08/21 205.0 MC 040801 1989/08/22 210.0 MC 040801 1989/08/23 208.0 MC 040801 1989/08/24 206.0 MC 040801 1989/08/25 204.0 MC 040801 1989/08/26 203.0 MC 040801 1989/08/27 202.0 MC 040801 1989/08/28 206.0 MC 040801 1989/08/29 210.0 MC 040801 1989/08/30 210.0 MC 040801 1989/08/31 212.0 MC 040801 1989/09/01 214.0 MC 040801 1989/09/02 215.0 MC 040801 1989/09/03 215.0 MC 040801 1989/09/04 216.0 MC 040801 1989/09/05 262.0 MC 040801 1989/09/06 295.0 MC 040801 1989/09/07 292.0 MC 040801 1989/09/08 288.0 MC 040801 1989/09/09 284.0 MC 040801 1989/09/10 243.0 MC 040801 1989/09/11 202.0 MC 040801 1989/09/12 211.0 MC 040801 1989/09/13 209.0 MC 040801 1989/09/14 206.0 MC 040801 1989/09/15 203.0 MC 040801 1989/09/16 201.0 MC 040801 1989/09/17 198.0 MC 040801 1989/09/18 195.0 MC 040801 1989/09/19 201.0 MC 040801 1989/09/20 204.0 MC 040801 1989/09/21 209.0 MC 040801 1989/09/22 208.0 MC 040801 1989/09/23 212.0 MC 040801 1989/09/24 213.0 MC 040801 1989/09/25 218.0 MC 040801 1989/09/26 219.0 MC 040801 1989/09/27 220.0 MC 040801 1989/09/28 222.0 MC 040801 1989/09/29 224.0 MC 040801 1989/09/30 226.0 MC 040801 1989/10/01 228.0 MC 040801 1989/10/02 229.0 MC 040801 1989/10/03 227.0 MC 040801 1989/10/04 227.0 MC 040801 1989/10/05 227.0 MC 040801 1989/10/06 227.0 MC 040801 1989/10/07 302.0 MC 040801 1989/10/08 354.0 MC 040801 1989/10/09 351.0 MC 040801 1989/10/10 378.0 MC 040801 1989/10/11 392.0 MC 040801 1989/10/12 303.0 MC 040801 1989/10/13 232.0 MC 040801 1989/10/14 231.0 MC 040801 1989/10/15 230.0 MC 040801 1989/10/16 229.0 MC 040801 1989/10/17 248.0 MC 040801 1989/10/18 274.0 MC 040801 1989/10/19 271.0 MC 040801 1989/10/20 270.0 MC 040801 1989/10/21 270.0 MC 040801 1989/10/22 271.0 MC 040801 1989/10/23 275.0 MC 040801 1989/10/24 277.0 MC 040801 1989/10/25 279.0 MC 040801 1989/10/26 278.0 MC 040801 1989/10/27 277.0 MC 040801 1989/10/28 276.0 MC 040801 1989/10/29 276.0 MC 040801 1989/10/30 276.0 MC 040801 1989/10/31 278.0 MC 040801 1989/11/01 281.0 MC 040801 1989/11/02 278.0 MC 040801 1989/11/03 274.0 MC 040801 1989/11/04 277.0 MC 040801 1989/11/05 282.0 MC 040801 1989/11/06 285.0 MC 040801 1989/11/07 289.0 MC 040801 1989/11/08 290.0 MC 040801 1989/11/09 280.0 MC 040801 1989/11/10 275.0 MC 040801 1989/11/11 283.0 MC 040801 1989/11/12 290.0 MC 040801 1989/11/13 279.0 MC 040801 1989/11/14 270.0 MC 040801 1989/11/15 274.0 MC 040801 1989/11/16 280.0 MC 040801 1989/11/17 288.0 MC 040801 1989/11/18 302.0 MC 040801 1989/11/19 311.0 MC 040801 1989/11/20 293.0 MC 040801 1989/11/21 279.0 MC 040801 1989/11/22 285.0 MC 040801 1989/11/23 302.0 MC 040801 1989/11/24 316.0 MC 040801 1989/11/25 317.0 MC 040801 1989/11/26 318.0 MC 040801 1989/11/27 322.0 MC 040801 1989/11/28 315.0 MC 040801 1989/11/29 317.0 MC 040801 1989/11/30 316.0 MC 040801 1989/12/01 316.0 MC 040801 1989/12/02 316.0 MC 040801 1989/12/03 315.0 MC 040801 1989/12/04 345.0 MC 040801 1989/12/05 391.0 MC 040801 1989/12/06 388.0 MC 040801 1989/12/07 388.0 MC 040801 1989/12/08 388.0 MC 040801 1989/12/09 386.0 MC 040801 1989/12/10 384.0 MC 040801 1989/12/11 387.0 MC 040801 1989/12/12 389.0 MC 040801 1989/12/13 388.0 MC 040801 1989/12/14 388.0 MC 040801 1989/12/15 387.0 MC 040801 1989/12/16 385.0 MC 040801 1989/12/17 384.0 MC 040801 1989/12/18 384.0 MC 040801 1989/12/19 387.0 MC 040801 1989/12/20 391.0 MC 040801 1989/12/21 390.0 MC 040801 1989/12/22 388.0 MC 040801 1989/12/23 387.0 MC 040801 1989/12/24 384.0 MC 040801 1989/12/25 382.0 MC 040801 1989/12/26 378.0 MC 040801 1989/12/27 378.0 MC 040801 1989/12/28 387.0 MC 040801 1989/12/29 394.0 MC 040801 1989/12/30 391.0 MC 040801 1989/12/31 387.0 MC 040801 1990/01/01 384.0 MC 040801 1990/01/02 383.0 MC 040801 1990/01/03 392.0 MC 040801 1990/01/04 400.0 MC 040801 1990/01/05 398.0 MC 040801 1990/01/06 395.0 MC 040801 1990/01/07 394.0 MC 040801 1990/01/08 389.0 MC 040801 1990/01/09 386.0 MC 040801 1990/01/10 382.0 MC 040801 1990/01/11 381.0 MC 040801 1990/01/12 377.0 MC 040801 1990/01/13 375.0 MC 040801 1990/01/14 372.0 MC 040801 1990/01/15 369.0 MC 040801 1990/01/16 382.0 MC 040801 1990/01/17 390.0 MC 040801 1990/01/18 385.0 MC 040801 1990/01/19 382.0 MC 040801 1990/01/20 379.0 MC 040801 1990/01/21 376.0 MC 040801 1990/01/22 380.0 MC 040801 1990/01/23 382.0 MC 040801 1990/01/24 378.0 MC 040801 1990/01/25 384.0 MC 040801 1990/01/26 388.0 MC 040801 1990/01/27 390.0 MC 040801 1990/01/28 384.0 MC 040801 1990/01/29 380.0 MC 040801 1990/01/30 386.0 MC 040801 1990/01/31 393.0 MC 040801 1990/02/01 389.0 MC 040801 1990/02/02 384.0 MC 040801 1990/02/03 380.0 MC 040801 1990/02/04 376.0 MC 040801 1990/02/05 385.0 MC 040801 1990/02/06 390.0 MC 040801 1990/02/07 385.0 MC 040801 1990/02/08 367.0 MC 040801 1990/02/09 352.0 MC 040801 1990/02/10 348.0 MC 040801 1990/02/11 344.0 MC 040801 1990/02/12 341.0 MC 040801 1990/02/13 338.0 MC 040801 1990/02/14 344.0 MC 040801 1990/02/15 350.0 MC 040801 1990/02/16 345.0 MC 040801 1990/02/17 340.0 MC 040801 1990/02/18 336.0 MC 040801 1990/02/19 342.0 MC 040801 1990/02/20 352.0 MC 040801 1990/02/21 348.0 MC 040801 1990/02/22 349.0 MC 040801 1990/02/23 349.0 MC 040801 1990/02/24 343.0 MC 040801 1990/02/25 338.0 MC 040801 1990/02/26 333.0 MC 040801 1990/02/27 344.0 MC 040801 1990/02/28 351.0 MC 040801 1990/03/01 302.0 MC 040801 1990/03/02 259.0 MC 040801 1990/03/03 249.0 MC 040801 1990/03/04 244.0 MC 040801 1990/03/05 251.0 MC 040801 1990/03/06 229.0 MC 040801 1990/03/07 189.0 MC 040801 1990/03/08 187.0 MC 040801 1990/03/09 186.0 MC 040801 1990/03/10 184.0 MC 040801 1990/03/11 183.0 MC 040801 1990/03/12 182.0 MC 040801 1990/03/13 180.0 MC 040801 1990/03/14 179.0 MC 040801 1990/03/15 178.0 MC 040801 1990/03/16 177.0 MC 040801 1990/03/17 177.0 MC 040801 1990/03/18 177.0 MC 040801 1990/03/19 177.0 MC 040801 1990/03/20 177.0 MC 040801 1990/03/21 178.0 MC 040801 1990/03/22 180.0 MC 040801 1990/03/23 180.0 MC 040801 1990/03/24 182.0 MC 040801 1990/03/25 182.0 MC 040801 1990/03/26 182.0 MC 040801 1990/03/27 182.0 MC 040801 1990/03/28 228.0 MC 040801 1990/03/29 227.0 MC 040801 1990/03/30 285.0 MC 040801 1990/03/31 274.0 MC 040801 1990/04/01 271.0 MC 040801 1990/04/02 269.0 MC 040801 1990/04/03 268.0 MC 040801 1990/04/04 268.0 MC 040801 1990/04/05 209.0 MC 040801 1990/04/06 135.0 MC 040801 1990/04/07 131.0 MC 040801 1990/04/08 132.0 MC 040801 1990/04/09 134.0 MC 040801 1990/04/10 135.0 MC 040801 1990/04/11 136.0 MC 040801 1990/04/12 137.0 MC 040801 1990/04/13 138.0 MC 040801 1990/04/14 139.0 MC 040801 1990/04/15 140.0 MC 040801 1990/04/16 141.0 MC 040801 1990/04/17 143.0 MC 040801 1990/04/18 103.0 MC 040801 1990/04/19 69.10 MC 040801 1990/04/20 70.10 MC 040801 1990/04/21 70.80 MC 040801 1990/04/22 72.60 MC 040801 1990/04/23 74.30 MC 040801 1990/04/24 63.90 MC 040801 1990/04/25 55.80 MC 040801 1990/04/26 56.50 MC 040801 1990/04/27 58.60 MC 040801 1990/04/28 60.20 MC 040801 1990/04/29 61.20 MC 040801 1990/04/30 63.00 MC 040801 1990/05/01 63.80 MC 040801 1990/05/02 60.20 MC 040801 1990/05/03 57.30 MC 040801 1990/05/04 58.40 MC 040801 1990/05/05 59.20 MC 040801 1990/05/06 59.90 MC 040801 1990/05/07 60.40 MC 040801 1990/05/08 60.90 MC 040801 1990/05/09 61.00 MC 040801 1990/05/10 62.00 MC 040801 1990/05/11 85.10 MC 040801 1990/05/12 106.0 MC 040801 1990/05/13 106.0 MC 040801 1990/05/14 107.0 MC 040801 1990/05/15 108.0 MC 040801 1990/05/16 108.0 MC 040801 1990/05/17 109.0 MC 040801 1990/05/18 123.0 MC 040801 1990/05/19 131.0 MC 040801 1990/05/20 132.0 MC 040801 1990/05/21 133.0 MC 040801 1990/05/22 133.0 MC 040801 1990/05/23 134.0 MC 040801 1990/05/24 134.0 MC 040801 1990/05/25 135.0 MC 040801 1990/05/26 135.0 MC 040801 1990/05/27 136.0 MC 040801 1990/05/28 263.0 MC 040801 1990/05/29 324.0 MC 040801 1990/05/30 336.0 MC 040801 1990/05/31 345.0 MC 040801 1990/06/01 344.0 MC 040801 1990/06/02 343.0 MC 040801 1990/06/03 342.0 MC 040801 1990/06/04 346.0 MC 040801 1990/06/05 350.0 MC 040801 1990/06/06 350.0 MC 040801 1990/06/07 348.0 MC 040801 1990/06/08 348.0 MC 040801 1990/06/09 251.0 MC 040801 1990/06/10 202.0 MC 040801 1990/06/11 202.0 MC 040801 1990/06/12 207.0 MC 040801 1990/06/13 207.0 MC 040801 1990/06/14 207.0 MC 040801 1990/06/15 207.0 MC 040801 1990/06/16 207.0 MC 040801 1990/06/17 207.0 MC 040801 1990/06/18 206.0 MC 040801 1990/06/19 211.0 MC 040801 1990/06/20 211.0 MC 040801 1990/06/21 209.0 MC 040801 1990/06/22 212.0 MC 040801 1990/06/23 212.0 MC 040801 1990/06/24 213.0 MC 040801 1990/06/25 213.0 MC 040801 1990/06/26 214.0 MC 040801 1990/06/27 217.0 MC 040801 1990/06/28 219.0 MC 040801 1990/06/29 231.0 MC 040801 1990/06/30 242.0 MC 040801 1990/07/01 242.0 MC 040801 1990/07/02 243.0 MC 040801 1990/07/03 245.0 MC 040801 1990/07/04 248.0 MC 040801 1990/07/05 242.0 MC 040801 1990/07/06 241.0 MC 040801 1990/07/07 245.0 MC 040801 1990/07/08 249.0 MC 040801 1990/07/09 252.0 MC 040801 1990/07/10 256.0 MC 040801 1990/07/11 260.0 MC 040801 1990/07/12 262.0 MC 040801 1990/07/13 263.0 MC 040801 1990/07/14 264.0 MC 040801 1990/07/15 265.0 MC 040801 1990/07/16 265.0 MC 040801 1990/07/17 267.0 MC 040801 1990/07/18 262.0 MC 040801 1990/07/19 258.0 MC 040801 1990/07/20 259.0 MC 040801 1990/07/21 259.0 MC 040801 1990/07/22 259.0 MC 040801 1990/07/23 260.0 MC 040801 1990/07/24 259.0 MC 040801 1990/07/25 258.0 MC 040801 1990/07/26 258.0 MC 040801 1990/07/27 256.0 MC 040801 1990/07/28 255.0 MC 040801 1990/07/29 253.0 MC 040801 1990/07/30 251.0 MC 040801 1990/07/31 251.0 MC 040801 1990/08/01 255.0 MC 040801 1990/08/02 259.0 MC 040801 1990/08/03 258.0 MC 040801 1990/08/04 256.0 MC 040801 1990/08/05 256.0 MC 040801 1990/08/06 256.0 MC 040801 1990/08/07 260.0 MC 040801 1990/08/08 260.0 MC 040801 1990/08/09 261.0 MC 040801 1990/08/10 267.0 MC 040801 1990/08/11 271.0 MC 040801 1990/08/12 272.0 MC 040801 1990/08/13 308.0 MC 040801 1990/08/14 335.0 MC 040801 1990/08/15 336.0 MC 040801 1990/08/16 336.0 MC 040801 1990/08/17 334.0 MC 040801 1990/08/18 330.0 MC 040801 1990/08/19 328.0 MC 040801 1990/08/20 335.0 MC 040801 1990/08/21 341.0 MC 040801 1990/08/22 341.0 MC 040801 1990/08/23 340.0 MC 040801 1990/08/24 338.0 MC 040801 1990/08/25 335.0 MC 040801 1990/08/26 332.0 MC 040801 1990/08/27 336.0 MC 040801 1990/08/28 340.0 MC 040801 1990/08/29 338.0 MC 040801 1990/08/30 338.0 MC 040801 1990/08/31 289.0 MC 040801 1990/09/01 248.0 MC 040801 1990/09/02 247.0 MC 040801 1990/09/03 246.0 MC 040801 1990/09/04 244.0 MC 040801 1990/09/05 246.0 MC 040801 1990/09/06 247.0 MC 040801 1990/09/07 245.0 MC 040801 1990/09/08 244.0 MC 040801 1990/09/09 242.0 MC 040801 1990/09/10 248.0 MC 040801 1990/09/11 254.0 MC 040801 1990/09/12 251.0 MC 040801 1990/09/13 249.0 MC 040801 1990/09/14 248.0 MC 040801 1990/09/15 245.0 MC 040801 1990/09/16 243.0 MC 040801 1990/09/17 247.0 MC 040801 1990/09/18 252.0 MC 040801 1990/09/19 252.0 MC 040801 1990/09/20 252.0 MC 040801 1990/09/21 251.0 MC 040801 1990/09/22 251.0 MC 040801 1990/09/23 250.0 MC 040801 1990/09/24 249.0 MC 040801 1990/09/25 255.0 MC 040801 1990/09/26 258.0 MC 040801 1990/09/27 255.0 MC 040801 1990/09/28 256.0 MC 040801 1990/09/29 256.0 MC 040801 1990/09/30 257.0 MC 040801 1990/10/01 251.0 MC 040801 1990/10/02 247.0 MC 040801 1990/10/03 247.0 MC 040801 1990/10/04 248.0 MC 040801 1990/10/05 249.0 MC 040801 1990/10/06 250.0 MC 040801 1990/10/07 252.0 MC 040801 1990/10/08 255.0 MC 040801 1990/10/09 257.0 MC 040801 1990/10/10 258.0 MC 040801 1990/10/11 259.0 MC 040801 1990/10/12 254.0 MC 040801 1990/10/13 249.0 MC 040801 1990/10/14 251.0 MC 040801 1990/10/15 253.0 MC 040801 1990/10/16 255.0 MC 040801 1990/10/17 257.0 MC 040801 1990/10/18 262.0 MC 040801 1990/10/19 279.0 MC 040801 1990/10/20 304.0 MC 040801 1990/10/21 309.0 MC 040801 1990/10/22 302.0 MC 040801 1990/10/23 297.0 MC 040801 1990/10/24 299.0 MC 040801 1990/10/25 301.0 MC 040801 1990/10/26 301.0 MC 040801 1990/10/27 301.0 MC 040801 1990/10/28 301.0 MC 040801 1990/10/29 301.0 MC 040801 1990/10/30 300.0 MC 040801 1990/10/31 300.0 MC 040801 1990/11/01 299.0 MC 040801 1990/11/02 298.0 MC 040801 1990/11/03 297.0 MC 040801 1990/11/04 296.0 MC 040801 1990/11/05 296.0 MC 040801 1990/11/06 297.0 MC 040801 1990/11/07 295.0 MC 040801 1990/11/08 293.0 MC 040801 1990/11/09 293.0 MC 040801 1990/11/10 293.0 MC 040801 1990/11/11 291.0 MC 040801 1990/11/12 295.0 MC 040801 1990/11/13 299.0 MC 040801 1990/11/14 302.0 MC 040801 1990/11/15 302.0 MC 040801 1990/11/16 302.0 MC 040801 1990/11/17 301.0 MC 040801 1990/11/18 300.0 MC 040801 1990/11/19 296.0 MC 040801 1990/11/20 292.0 MC 040801 1990/11/21 296.0 MC 040801 1990/11/22 303.0 MC 040801 1990/11/23 303.0 MC 040801 1990/11/24 302.0 MC 040801 1990/11/25 302.0 MC 040801 1990/11/26 302.0 MC 040801 1990/11/27 303.0 MC 040801 1990/11/28 303.0 MC 040801 1990/11/29 303.0 MC 040801 1990/11/30 305.0 MC 040801 1990/12/01 306.0 MC 040801 1990/12/02 306.0 MC 040801 1990/12/03 304.0 MC 040801 1990/12/04 301.0 MC 040801 1990/12/05 301.0 MC 040801 1990/12/06 302.0 MC 040801 1990/12/07 303.0 MC 040801 1990/12/08 303.0 MC 040801 1990/12/09 303.0 MC 040801 1990/12/10 302.0 MC 040801 1990/12/11 303.0 MC 040801 1990/12/12 303.0 MC 040801 1990/12/13 302.0 MC 040801 1990/12/14 342.0 MC 040801 1990/12/15 370.0 MC 040801 1990/12/16 368.0 MC 040801 1990/12/17 372.0 MC 040801 1990/12/18 374.0 MC 040801 1990/12/19 373.0 MC 040801 1990/12/20 373.0 MC 040801 1990/12/21 372.0 MC 040801 1990/12/22 370.0 MC 040801 1990/12/23 368.0 MC 040801 1990/12/24 368.0 MC 040801 1990/12/25 370.0 MC 040801 1990/12/26 368.0 MC 040801 1990/12/27 368.0 MC 040801 1990/12/28 373.0 MC 040801 1990/12/29 375.0 MC 040801 1990/12/30 373.0 MC 040801 1990/12/31 375.0 MC 040801 1991/01/01 375.0 MC 040801 1991/01/02 372.0 MC 040801 1991/01/03 373.0 MC 040801 1991/01/04 371.0 MC 040801 1991/01/05 370.0 MC 040801 1991/01/06 368.0 MC 040801 1991/01/07 388.0 MC 040801 1991/01/08 409.0 MC 040801 1991/01/09 407.0 MC 040801 1991/01/10 384.0 MC 040801 1991/01/11 258.0 MC 040801 1991/01/12 257.0 MC 040801 1991/01/13 257.0 MC 040801 1991/01/14 269.0 MC 040801 1991/01/15 337.0 MC 040801 1991/01/16 378.0 MC 040801 1991/01/17 377.0 MC 040801 1991/01/18 376.0 MC 040801 1991/01/19 377.0 MC 040801 1991/01/20 374.0 MC 040801 1991/01/21 374.0 MC 040801 1991/01/22 373.0 MC 040801 1991/01/23 372.0 MC 040801 1991/01/24 371.0 MC 040801 1991/01/25 380.0 MC 040801 1991/01/26 396.0 MC 040801 1991/01/27 396.0 MC 040801 1991/01/28 393.0 MC 040801 1991/01/29 394.0 MC 040801 1991/01/30 395.0 MC 040801 1991/01/31 393.0 MC 040801 1991/02/01 391.0 MC 040801 1991/02/02 388.0 MC 040801 1991/02/03 405.0 MC 040801 1991/02/04 420.0 MC 040801 1991/02/05 427.0 MC 040801 1991/02/06 469.0 MC 040801 1991/02/07 464.0 MC 040801 1991/02/08 459.0 MC 040801 1991/02/09 454.0 MC 040801 1991/02/10 449.0 MC 040801 1991/02/11 473.0 MC 040801 1991/02/12 494.0 MC 040801 1991/02/13 484.0 MC 040801 1991/02/14 482.0 MC 040801 1991/02/15 493.0 MC 040801 1991/02/16 508.0 MC 040801 1991/02/17 497.0 MC 040801 1991/02/18 488.0 MC 040801 1991/02/19 477.0 MC 040801 1991/02/20 467.0 MC 040801 1991/02/21 472.0 MC 040801 1991/02/22 494.0 MC 040801 1991/02/23 499.0 MC 040801 1991/02/24 505.0 MC 040801 1991/02/25 492.0 MC 040801 1991/02/26 484.0 MC 040801 1991/02/27 485.0 MC 040801 1991/02/28 482.0 MC 040801 1991/03/01 498.0 MC 040801 1991/03/02 509.0 MC 040801 1991/03/03 496.0 MC 040801 1991/03/04 476.0 MC 040801 1991/03/05 452.0 MC 040801 1991/03/06 445.0 MC 040801 1991/03/07 438.0 MC 040801 1991/03/08 461.0 MC 040801 1991/03/09 482.0 MC 040801 1991/03/10 471.0 MC 040801 1991/03/11 459.0 MC 040801 1991/03/12 447.0 MC 040801 1991/03/13 442.0 MC 040801 1991/03/14 460.0 MC 040801 1991/03/15 449.0 MC 040801 1991/03/16 437.0 MC 040801 1991/03/17 423.0 MC 040801 1991/03/18 387.0 MC 040801 1991/03/19 359.0 MC 040801 1991/03/20 357.0 MC 040801 1991/03/21 351.0 MC 040801 1991/03/22 298.0 MC 040801 1991/03/23 260.0 MC 040801 1991/03/24 256.0 MC 040801 1991/03/25 256.0 MC 040801 1991/03/26 258.0 MC 040801 1991/03/27 255.0 MC 040801 1991/03/28 203.0 MC 040801 1991/03/29 117.0 MC 040801 1991/03/30 118.0 MC 040801 1991/03/31 119.0 MC 040801 1991/04/01 120.0 MC 040801 1991/04/02 118.0 MC 040801 1991/04/03 115.0 MC 040801 1991/04/04 116.0 MC 040801 1991/04/05 118.0 MC 040801 1991/04/06 120.0 MC 040801 1991/04/07 125.0 MC 040801 1991/04/08 129.0 MC 040801 1991/04/09 111.0 MC 040801 1991/04/10 56.30 MC 040801 1991/04/11 14.90 MC 040801 1991/04/12 14.90 MC 040801 1991/04/13 13.50 MC 040801 1991/04/14 12.00 MC 040801 1991/04/15 58.40 MC 040801 1991/04/16 109.0 MC 040801 1991/04/17 134.0 MC 040801 1991/04/18 202.0 MC 040801 1991/04/19 206.0 MC 040801 1991/04/20 210.0 MC 040801 1991/04/21 214.0 MC 040801 1991/04/22 239.0 MC 040801 1991/04/23 257.0 MC 040801 1991/04/24 244.0 MC 040801 1991/04/25 307.0 MC 040801 1991/04/26 324.0 MC 040801 1991/04/27 341.0 MC 040801 1991/04/28 344.0 MC 040801 1991/04/29 367.0 MC 040801 1991/04/30 386.0 MC 040801 1991/05/01 389.0 MC 040801 1991/05/02 392.0 MC 040801 1991/05/03 405.0 MC 040801 1991/05/04 427.0 MC 040801 1991/05/05 429.0 MC 040801 1991/05/06 432.0 MC 040801 1991/05/07 407.0 MC 040801 1991/05/08 359.0 MC 040801 1991/05/09 325.0 MC 040801 1991/05/10 262.0 MC 040801 1991/05/11 210.0 MC 040801 1991/05/12 210.0 MC 040801 1991/05/13 210.0 MC 040801 1991/05/14 196.0 MC 040801 1991/05/15 162.0 MC 040801 1991/05/16 160.0 MC 040801 1991/05/17 160.0 MC 040801 1991/05/18 160.0 MC 040801 1991/05/19 161.0 MC 040801 1991/05/20 161.0 MC 040801 1991/05/21 161.0 MC 040801 1991/05/22 162.0 MC 040801 1991/05/23 162.0 MC 040801 1991/05/24 163.0 MC 040801 1991/05/25 163.0 MC 040801 1991/05/26 163.0 MC 040801 1991/05/27 164.0 MC 040801 1991/05/28 164.0 MC 040801 1991/05/29 165.0 MC 040801 1991/05/30 166.0 MC 040801 1991/05/31 166.0 MC 040801 1991/06/01 166.0 MC 040801 1991/06/02 225.0 MC 040801 1991/06/03 277.0 MC 040801 1991/06/04 274.0 MC 040801 1991/06/05 287.0 MC 040801 1991/06/06 302.0 MC 040801 1991/06/07 298.0 MC 040801 1991/06/08 298.0 MC 040801 1991/06/09 296.0 MC 040801 1991/06/10 294.0 MC 040801 1991/06/11 299.0 MC 040801 1991/06/12 302.0 MC 040801 1991/06/13 301.0 MC 040801 1991/06/14 246.0 MC 040801 1991/06/15 218.0 MC 040801 1991/06/16 221.0 MC 040801 1991/06/17 216.0 MC 040801 1991/06/18 215.0 MC 040801 1991/06/19 215.0 MC 040801 1991/06/20 224.0 MC 040801 1991/06/21 226.0 MC 040801 1991/06/22 227.0 MC 040801 1991/06/23 228.0 MC 040801 1991/06/24 228.0 MC 040801 1991/06/25 252.0 MC 040801 1991/06/26 270.0 MC 040801 1991/06/27 269.0 MC 040801 1991/06/28 280.0 MC 040801 1991/06/29 287.0 MC 040801 1991/06/30 285.0 MC 040801 1991/07/01 282.0 MC 040801 1991/07/02 288.0 MC 040801 1991/07/03 294.0 MC 040801 1991/07/04 290.0 MC 040801 1991/07/05 288.0 MC 040801 1991/07/06 285.0 MC 040801 1991/07/07 282.0 MC 040801 1991/07/08 280.0 MC 040801 1991/07/09 256.0 MC 040801 1991/07/10 232.0 MC 040801 1991/07/11 244.0 MC 040801 1991/07/12 236.0 MC 040801 1991/07/13 233.0 MC 040801 1991/07/14 231.0 MC 040801 1991/07/15 233.0 MC 040801 1991/07/16 228.0 MC 040801 1991/07/17 229.0 MC 040801 1991/07/18 228.0 MC 040801 1991/07/19 217.0 MC 040801 1991/07/20 209.0 MC 040801 1991/07/21 208.0 MC 040801 1991/07/22 206.0 MC 040801 1991/07/23 203.0 MC 040801 1991/07/24 204.0 MC 040801 1991/07/25 209.0 MC 040801 1991/07/26 205.0 MC 040801 1991/07/27 200.0 MC 040801 1991/07/28 215.0 MC 040801 1991/07/29 229.0 MC 040801 1991/07/30 227.0 MC 040801 1991/07/31 226.0 MC 040801 1991/08/01 227.0 MC 040801 1991/08/02 226.0 MC 040801 1991/08/03 225.0 MC 040801 1991/08/04 225.0 MC 040801 1991/08/05 226.0 MC 040801 1991/08/06 227.0 MC 040801 1991/08/07 228.0 MC 040801 1991/08/08 229.0 MC 040801 1991/08/09 230.0 MC 040801 1991/08/10 229.0 MC 040801 1991/08/11 229.0 MC 040801 1991/08/12 230.0 MC 040801 1991/08/13 230.0 MC 040801 1991/08/14 224.0 MC 040801 1991/08/15 212.0 MC 040801 1991/08/16 213.0 MC 040801 1991/08/17 215.0 MC 040801 1991/08/18 218.0 MC 040801 1991/08/19 213.0 MC 040801 1991/08/20 209.0 MC 040801 1991/08/21 210.0 MC 040801 1991/08/22 211.0 MC 040801 1991/08/23 211.0 MC 040801 1991/08/24 211.0 MC 040801 1991/08/25 210.0 MC 040801 1991/08/26 208.0 MC 040801 1991/08/27 208.0 MC 040801 1991/08/28 210.0 MC 040801 1991/08/29 212.0 MC 040801 1991/08/30 215.0 MC 040801 1991/08/31 217.0 MC 040801 1991/09/01 218.0 MC 040801 1991/09/02 222.0 MC 040801 1991/09/03 260.0 MC 040801 1991/09/04 284.0 MC 040801 1991/09/05 286.0 MC 040801 1991/09/06 288.0 MC 040801 1991/09/07 288.0 MC 040801 1991/09/08 289.0 MC 040801 1991/09/09 277.0 MC 040801 1991/09/10 221.0 MC 040801 1991/09/11 215.0 MC 040801 1991/09/12 215.0 MC 040801 1991/09/13 216.0 MC 040801 1991/09/14 216.0 MC 040801 1991/09/15 217.0 MC 040801 1991/09/16 216.0 MC 040801 1991/09/17 215.0 MC 040801 1991/09/18 223.0 MC 040801 1991/09/19 223.0 MC 040801 1991/09/20 223.0 MC 040801 1991/09/21 221.0 MC 040801 1991/09/22 220.0 MC 040801 1991/09/23 218.0 MC 040801 1991/09/24 215.0 MC 040801 1991/09/25 215.0 MC 040801 1991/09/26 217.0 MC 040801 1991/09/27 225.0 MC 040801 1991/09/28 233.0 MC 040801 1991/09/29 231.0 MC 040801 1991/09/30 231.0 MC 040801 1991/10/01 229.0 MC 040801 1991/10/02 229.0 MC 040801 1991/10/03 229.0 MC 040801 1991/10/04 230.0 MC 040801 1991/10/05 234.0 MC 040801 1991/10/06 235.0 MC 040801 1991/10/07 236.0 MC 040801 1991/10/08 241.0 MC 040801 1991/10/09 244.0 MC 040801 1991/10/10 246.0 MC 040801 1991/10/11 286.0 MC 040801 1991/10/12 315.0 MC 040801 1991/10/13 315.0 MC 040801 1991/10/14 316.0 MC 040801 1991/10/15 316.0 MC 040801 1991/10/16 316.0 MC 040801 1991/10/17 317.0 MC 040801 1991/10/18 274.0 MC 040801 1991/10/19 232.0 MC 040801 1991/10/20 233.0 MC 040801 1991/10/21 234.0 MC 040801 1991/10/22 233.0 MC 040801 1991/10/23 234.0 MC 040801 1991/10/24 234.0 MC 040801 1991/10/25 234.0 MC 040801 1991/10/26 234.0 MC 040801 1991/10/27 238.0 MC 040801 1991/10/28 236.0 MC 040801 1991/10/29 236.0 MC 040801 1991/10/30 240.0 MC 040801 1991/10/31 236.0 MC 040801 1991/11/01 248.0 MC 040801 1991/11/02 278.0 MC 040801 1991/11/03 279.0 MC 040801 1991/11/04 282.0 MC 040801 1991/11/05 285.0 MC 040801 1991/11/06 286.0 MC 040801 1991/11/07 284.0 MC 040801 1991/11/08 284.0 MC 040801 1991/11/09 284.0 MC 040801 1991/11/10 283.0 MC 040801 1991/11/11 280.0 MC 040801 1991/11/12 279.0 MC 040801 1991/11/13 279.0 MC 040801 1991/11/14 277.0 MC 040801 1991/11/15 276.0 MC 040801 1991/11/16 273.0 MC 040801 1991/11/17 273.0 MC 040801 1991/11/18 274.0 MC 040801 1991/11/19 279.0 MC 040801 1991/11/20 286.0 MC 040801 1991/11/21 287.0 MC 040801 1991/11/22 287.0 MC 040801 1991/11/23 284.0 MC 040801 1991/11/24 285.0 MC 040801 1991/11/25 284.0 MC 040801 1991/11/26 285.0 MC 040801 1991/11/27 286.0 MC 040801 1991/11/28 285.0 MC 040801 1991/11/29 285.0 MC 040801 1991/11/30 286.0 MC 040801 1991/12/01 285.0 MC 040801 1991/12/02 285.0 MC 040801 1991/12/03 285.0 MC 040801 1991/12/04 285.0 MC 040801 1991/12/05 285.0 MC 040801 1991/12/06 306.0 MC 040801 1991/12/07 343.0 MC 040801 1991/12/08 342.0 MC 040801 1991/12/09 340.0 MC 040801 1991/12/10 342.0 MC 040801 1991/12/11 339.0 MC 040801 1991/12/12 339.0 MC 040801 1991/12/13 338.0 MC 040801 1991/12/14 337.0 MC 040801 1991/12/15 337.0 MC 040801 1991/12/16 336.0 MC 040801 1991/12/17 336.0 MC 040801 1991/12/18 335.0 MC 040801 1991/12/19 335.0 MC 040801 1991/12/20 343.0 MC 040801 1991/12/21 347.0 MC 040801 1991/12/22 347.0 MC 040801 1991/12/23 345.0 MC 040801 1991/12/24 345.0 MC 040801 1991/12/25 344.0 MC 040801 1991/12/26 343.0 MC 040801 1991/12/27 341.0 MC 040801 1991/12/28 339.0 MC 040801 1991/12/29 337.0 MC 040801 1991/12/30 337.0 MC 040801 1991/12/31 336.0 MC 040801 1992/01/01 334.0 MC 040801 1992/01/02 332.0 MC 040801 1992/01/03 341.0 MC 040801 1992/01/04 348.0 MC 040801 1992/01/05 346.0 MC 040801 1992/01/06 345.0 MC 040801 1992/01/07 343.0 MC 040801 1992/01/08 343.0 MC 040801 1992/01/09 343.0 MC 040801 1992/01/10 362.0 MC 040801 1992/01/11 401.0 MC 040801 1992/01/12 399.0 MC 040801 1992/01/13 386.0 MC 040801 1992/01/14 354.0 MC 040801 1992/01/15 360.0 MC 040801 1992/01/16 400.0 MC 040801 1992/01/17 399.0 MC 040801 1992/01/18 395.0 MC 040801 1992/01/19 393.0 MC 040801 1992/01/20 396.0 MC 040801 1992/01/21 399.0 MC 040801 1992/01/22 396.0 MC 040801 1992/01/23 397.0 MC 040801 1992/01/24 399.0 MC 040801 1992/01/25 398.0 MC 040801 1992/01/26 394.0 MC 040801 1992/01/27 397.0 MC 040801 1992/01/28 398.0 MC 040801 1992/01/29 393.0 MC 040801 1992/01/30 388.0 MC 040801 1992/01/31 384.0 MC 040801 1992/02/01 380.0 MC 040801 1992/02/02 377.0 MC 040801 1992/02/03 388.0 MC 040801 1992/02/04 396.0 MC 040801 1992/02/05 391.0 MC 040801 1992/02/06 392.0 MC 040801 1992/02/07 395.0 MC 040801 1992/02/08 396.0 MC 040801 1992/02/09 392.0 MC 040801 1992/02/10 391.0 MC 040801 1992/02/11 384.0 MC 040801 1992/02/12 394.0 MC 040801 1992/02/13 402.0 MC 040801 1992/02/14 395.0 MC 040801 1992/02/15 389.0 MC 040801 1992/02/16 383.0 MC 040801 1992/02/17 392.0 MC 040801 1992/02/18 397.0 MC 040801 1992/02/19 391.0 MC 040801 1992/02/20 385.0 MC 040801 1992/02/21 393.0 MC 040801 1992/02/22 401.0 MC 040801 1992/02/23 395.0 MC 040801 1992/02/24 394.0 MC 040801 1992/02/25 393.0 MC 040801 1992/02/26 387.0 MC 040801 1992/02/27 381.0 MC 040801 1992/02/28 386.0 MC 040801 1992/02/29 390.0 MC 040801 1992/03/01 382.0 MC 040801 1992/03/02 387.0 MC 040801 1992/03/03 389.0 MC 040801 1992/03/04 380.0 MC 040801 1992/03/05 385.0 MC 040801 1992/03/06 393.0 MC 040801 1992/03/07 388.0 MC 040801 1992/03/08 378.0 MC 040801 1992/03/09 369.0 MC 040801 1992/03/10 362.0 MC 040801 1992/03/11 347.0 MC 040801 1992/03/12 341.0 MC 040801 1992/03/13 336.0 MC 040801 1992/03/14 330.0 MC 040801 1992/03/15 324.0 MC 040801 1992/03/16 319.0 MC 040801 1992/03/17 315.0 MC 040801 1992/03/18 311.0 MC 040801 1992/03/19 292.0 MC 040801 1992/03/20 215.0 MC 040801 1992/03/21 204.0 MC 040801 1992/03/22 202.0 MC 040801 1992/03/23 173.0 MC 040801 1992/03/24 108.7 MC 040801 1992/03/25 114.9 MC 040801 1992/03/26 132.1 MC 040801 1992/03/27 132.1 MC 040801 1992/03/28 132.3 MC 040801 1992/03/29 131.8 MC 040801 1992/03/30 132.0 MC 040801 1992/03/31 131.8 MC 040801 1992/04/01 131.7 MC 040801 1992/04/02 131.6 MC 040801 1992/04/03 137.6 MC 040801 1992/04/04 137.0 MC 040801 1992/04/05 136.9 MC 040801 1992/04/06 136.8 MC 040801 1992/04/07 136.6 MC 040801 1992/04/08 136.2 MC 040801 1992/04/09 136.2 MC 040801 1992/04/10 136.2 MC 040801 1992/04/11 136.3 MC 040801 1992/04/12 135.8 MC 040801 1992/04/13 135.8 MC 040801 1992/04/14 136.7 MC 040801 1992/04/15 136.6 MC 040801 1992/04/16 136.6 MC 040801 1992/04/17 136.5 MC 040801 1992/04/18 136.7 MC 040801 1992/04/19 137.4 MC 040801 1992/04/20 138.7 MC 040801 1992/04/21 92.10 MC 040801 1992/04/22 40.04 MC 040801 1992/04/23 39.44 MC 040801 1992/04/24 27.25 MC 040801 1992/04/25 12.07 MC 040801 1992/04/26 12.37 MC 040801 1992/04/27 12.17 MC 040801 1992/04/28 12.08 MC 040801 1992/04/29 12.07 MC 040801 1992/04/30 12.25 MC 040801 1992/05/01 43.74 MC 040801 1992/05/02 113.9 MC 040801 1992/05/03 116.2 MC 040801 1992/05/04 118.1 MC 040801 1992/05/05 205.2 MC 040801 1992/05/06 319.0 MC 040801 1992/05/07 315.5 MC 040801 1992/05/08 332.9 MC 040801 1992/05/09 359.9 MC 040801 1992/05/10 363.9 MC 040801 1992/05/11 388.0 MC 040801 1992/05/12 419.5 MC 040801 1992/05/13 346.2 MC 040801 1992/05/14 308.1 MC 040801 1992/05/15 311.8 MC 040801 1992/05/16 313.4 MC 040801 1992/05/17 316.3 MC 040801 1992/05/18 316.6 MC 040801 1992/05/19 319.0 MC 040801 1992/05/20 312.2 MC 040801 1992/05/21 308.9 MC 040801 1992/05/22 288.7 MC 040801 1992/05/23 264.7 MC 040801 1992/05/24 264.9 MC 040801 1992/05/25 248.6 MC 040801 1992/05/26 225.2 MC 040801 1992/05/27 217.7 MC 040801 1992/05/28 214.3 MC 040801 1992/05/29 214.8 MC 040801 1992/05/30 215.2 MC 040801 1992/05/31 215.1 MC 040801 1992/06/01 246.3 MC 040801 1992/06/02 264.0 S 040801 1992/06/03 241.8 MC 040801 1992/06/04 190.3 MC 040801 1992/06/05 190.8 MC 040801 1992/06/06 190.6 MC 040801 1992/06/07 190.5 MC 040801 1992/06/08 199.8 MC 040801 1992/06/09 206.8 MC 040801 1992/06/10 206.8 MC 040801 1992/06/11 206.8 MC 040801 1992/06/12 206.8 MC 040801 1992/06/13 206.8 MC 040801 1992/06/14 206.5 MC 040801 1992/06/15 206.3 MC 040801 1992/06/16 206.0 MC 040801 1992/06/17 206.4 MC 040801 1992/06/18 205.6 MC 040801 1992/06/19 205.2 MC 040801 1992/06/20 205.0 MC 040801 1992/06/21 208.2 MC 040801 1992/06/22 210.8 MC 040801 1992/06/23 210.8 MC 040801 1992/06/24 220.4 MC 040801 1992/06/25 232.2 MC 040801 1992/06/26 231.8 MC 040801 1992/06/27 231.6 MC 040801 1992/06/28 231.9 MC 040801 1992/06/29 231.0 MC 040801 1992/06/30 230.3 MC 040801 1992/07/01 230.2 MC 040801 1992/07/02 230.5 MC 040801 1992/07/03 229.8 MC 040801 1992/07/04 229.6 MC 040801 1992/07/05 229.0 MC 040801 1992/07/06 220.8 MC 040801 1992/07/07 211.4 MC 040801 1992/07/08 211.2 MC 040801 1992/07/09 211.5 MC 040801 1992/07/10 211.3 MC 040801 1992/07/11 210.9 MC 040801 1992/07/12 040801 1992/07/13 040801 1992/07/14 040801 1992/07/15 040801 1992/07/16 040801 1992/07/17 040801 1992/07/18 040801 1992/07/19 040801 1992/07/20 040801 1992/07/21 040801 1992/07/22 040801 1992/07/23 040801 1992/07/24 040801 1992/07/25 040801 1992/07/26 040801 1992/07/27 040801 1992/07/28 040801 1992/07/29 040801 1992/07/30 040801 1992/07/31 040801 1992/08/01 040801 1992/08/02 040801 1992/08/03 040801 1992/08/04 040801 1992/08/05 040801 1992/08/06 040801 1992/08/07 040801 1992/08/08 040801 1992/08/09 040801 1992/08/10 040801 1992/08/11 040801 1992/08/12 040801 1992/08/13 040801 1992/08/14 040801 1992/08/15 040801 1992/08/16 040801 1992/08/17 040801 1992/08/18 040801 1992/08/19 040801 1992/08/20 209.0 S 040801 1992/08/21 040801 1992/08/22 040801 1992/08/23 040801 1992/08/24 040801 1992/08/25 040801 1992/08/26 040801 1992/08/27 040801 1992/08/28 040801 1992/08/29 040801 1992/08/30 040801 1992/08/31 040801 1992/09/01 040801 1992/09/02 040801 1992/09/03 040801 1992/09/04 040801 1992/09/05 040801 1992/09/06 040801 1992/09/07 040801 1992/09/08 040801 1992/09/09 040801 1992/09/10 040801 1992/09/11 040801 1992/09/12 040801 1992/09/13 040801 1992/09/14 040801 1992/09/15 040801 1992/09/16 040801 1992/09/17 040801 1992/09/18 040801 1992/09/19 040801 1992/09/20 040801 1992/09/21 040801 1992/09/22 040801 1992/09/23 040801 1992/09/24 040801 1992/09/25 040801 1992/09/26 040801 1992/09/27 040801 1992/09/28 040801 1992/09/29 040801 1992/09/30 040801 1992/10/01 040801 1992/10/02 040801 1992/10/03 040801 1992/10/04 040801 1992/10/05 040801 1992/10/06 040801 1992/10/07 040801 1992/10/08 040801 1992/10/09 040801 1992/10/10 040801 1992/10/11 040801 1992/10/12 040801 1992/10/13 040801 1992/10/14 040801 1992/10/15 040801 1992/10/16 040801 1992/10/17 040801 1992/10/18 040801 1992/10/19 040801 1992/10/20 040801 1992/10/21 040801 1992/10/22 040801 1992/10/23 040801 1992/10/24 040801 1992/10/25 040801 1992/10/26 040801 1992/10/27 040801 1992/10/28 040801 1992/10/29 040801 1992/10/30 040801 1992/10/31 040801 1992/11/01 040801 1992/11/02 040801 1992/11/03 040801 1992/11/04 040801 1992/11/05 040801 1992/11/06 310.3 MC 040801 1992/11/07 310.6 MC 040801 1992/11/08 310.9 MC 040801 1992/11/09 311.1 MC 040801 1992/11/10 301.1 MC 040801 1992/11/11 277.9 MC 040801 1992/11/12 278.2 MC 040801 1992/11/13 279.9 MC 040801 1992/11/14 279.7 MC 040801 1992/11/15 280.7 MC 040801 1992/11/16 281.2 MC 040801 1992/11/17 281.2 MC 040801 1992/11/18 281.7 MC 040801 1992/11/19 281.7 MC 040801 1992/11/20 281.9 MC 040801 1992/11/21 281.9 MC 040801 1992/11/22 281.3 MC 040801 1992/11/23 275.5 MC 040801 1992/11/24 276.3 MC 040801 1992/11/25 276.1 MC 040801 1992/11/26 275.8 MC 040801 1992/11/27 275.9 MC 040801 1992/11/28 276.1 MC 040801 1992/11/29 275.8 MC 040801 1992/11/30 275.0 S 040801 1992/12/01 276.0 MC 040801 1992/12/02 279.4 MC 040801 1992/12/03 278.2 MC 040801 1992/12/04 278.0 MC 040801 1992/12/05 277.6 MC 040801 1992/12/06 277.4 MC 040801 1992/12/07 276.4 MC 040801 1992/12/08 276.3 MC 040801 1992/12/09 276.1 MC 040801 1992/12/10 275.7 MC 040801 1992/12/11 314.2 MC 040801 1992/12/12 328.0 MC 040801 1992/12/13 327.4 MC 040801 1992/12/14 326.6 MC 040801 1992/12/15 367.0 MC 040801 1992/12/16 380.4 MC 040801 1992/12/17 378.2 MC 040801 1992/12/18 377.4 MC 040801 1992/12/19 376.6 MC 040801 1992/12/20 374.9 MC 040801 1992/12/21 374.3 MC 040801 1992/12/22 372.4 MC 040801 1992/12/23 370.4 MC 040801 1992/12/24 370.1 MC 040801 1992/12/25 368.7 MC 040801 1992/12/26 367.0 MC 040801 1992/12/27 366.1 MC 040801 1992/12/28 363.1 MC 040801 1992/12/29 361.6 MC 040801 1992/12/30 360.2 MC 040801 1992/12/31 358.8 MC 040801 1993/01/01 357.9 MC 040801 1993/01/02 357.0 MC 040801 1993/01/03 355.1 MC 040801 1993/01/04 379.8 MC 040801 1993/01/05 309.5 MC 040801 1993/01/06 308.7 MC 040801 1993/01/07 360.7 MC 040801 1993/01/08 363.8 MC 040801 1993/01/09 362.8 MC 040801 1993/01/10 361.6 MC 040801 1993/01/11 359.7 MC 040801 1993/01/12 395.0 MC 040801 1993/01/13 400.8 MC 040801 1993/01/14 399.3 MC 040801 1993/01/15 396.8 MC 040801 1993/01/16 393.9 MC 040801 1993/01/17 390.9 MC 040801 1993/01/18 389.8 MC 040801 1993/01/19 387.9 MC 040801 1993/01/20 384.2 MC 040801 1993/01/21 381.8 MC 040801 1993/01/22 378.1 MC 040801 1993/01/23 375.4 MC 040801 1993/01/24 374.0 MC 040801 1993/01/25 371.0 MC 040801 1993/01/26 375.4 MC 040801 1993/01/27 379.9 MC 040801 1993/01/28 377.6 MC 040801 1993/01/29 375.0 MC 040801 1993/01/30 372.9 MC 040801 1993/01/31 370.2 MC 040801 1993/02/01 366.1 MC 040801 1993/02/02 364.2 MC 040801 1993/02/03 359.2 MC 040801 1993/02/04 355.9 MC 040801 1993/02/05 372.4 MC 040801 1993/02/06 386.2 MC 040801 1993/02/07 383.5 MC 040801 1993/02/08 378.4 MC 040801 1993/02/09 381.3 MC 040801 1993/02/10 379.9 MC 040801 1993/02/11 377.3 MC 040801 1993/02/12 375.2 MC 040801 1993/02/13 371.8 MC 040801 1993/02/14 369.8 MC 040801 1993/02/15 367.9 MC 040801 1993/02/16 364.3 MC 040801 1993/02/17 361.2 MC 040801 1993/02/18 359.5 MC 040801 1993/02/19 369.7 MC 040801 1993/02/20 378.2 MC 040801 1993/02/21 380.3 MC 040801 1993/02/22 379.6 MC 040801 1993/02/23 375.5 MC 040801 1993/02/24 384.8 MC 040801 1993/02/25 390.2 MC 040801 1993/02/26 382.8 MC 040801 1993/02/27 376.8 MC 040801 1993/02/28 369.8 MC 040801 1993/03/01 362.3 MC 040801 1993/03/02 362.5 MC 040801 1993/03/03 359.2 MC 040801 1993/03/04 339.7 MC 040801 1993/03/05 315.1 MC 040801 1993/03/06 311.7 MC 040801 1993/03/07 308.1 MC 040801 1993/03/08 305.0 MC 040801 1993/03/09 301.0 S 040801 1993/03/10 297.1 MC 040801 1993/03/11 286.9 MC 040801 1993/03/12 277.3 MC 040801 1993/03/13 265.0 MC 040801 1993/03/14 260.3 MC 040801 1993/03/15 258.0 MC 040801 1993/03/16 255.8 MC 040801 1993/03/17 251.1 MC 040801 1993/03/18 248.9 MC 040801 1993/03/19 224.5 MC 040801 1993/03/20 168.6 MC 040801 1993/03/21 166.9 MC 040801 1993/03/22 165.9 MC 040801 1993/03/23 165.2 MC 040801 1993/03/24 164.0 MC 040801 1993/03/25 163.1 MC 040801 1993/03/26 161.9 MC 040801 1993/03/27 161.1 MC 040801 1993/03/28 160.4 MC 040801 1993/03/29 159.9 MC 040801 1993/03/30 159.5 MC 040801 1993/03/31 159.0 MC 040801 1993/04/01 158.5 MC 040801 1993/04/02 158.2 MC 040801 1993/04/03 157.7 MC 040801 1993/04/04 157.4 MC 040801 1993/04/05 157.1 MC 040801 1993/04/06 156.9 MC 040801 1993/04/07 157.0 MC 040801 1993/04/08 110.9 MC 040801 1993/04/09 63.00 MC 040801 1993/04/10 39.06 MC 040801 1993/04/11 16.41 MC 040801 1993/04/12 12.50 MC 040801 1993/04/13 12.48 MC 040801 1993/04/14 12.80 MC 040801 1993/04/15 13.23 MC 040801 1993/04/16 14.93 MC 040801 1993/04/17 18.95 MC 040801 1993/04/18 17.29 MC 040801 1993/04/19 15.64 MC 040801 1993/04/20 14.58 MC 040801 1993/04/21 13.90 MC 040801 1993/04/22 13.49 MC 040801 1993/04/23 13.54 MC 040801 1993/04/24 51.18 MC 040801 1993/04/25 65.39 MC 040801 1993/04/26 65.55 MC 040801 1993/04/27 66.19 MC 040801 1993/04/28 66.85 MC 040801 1993/04/29 67.30 MC 040801 1993/04/30 67.73 MC 040801 1993/05/01 67.76 MC 040801 1993/05/02 68.18 MC 040801 1993/05/03 68.61 MC 040801 1993/05/04 68.96 MC 040801 1993/05/05 75.18 MC 040801 1993/05/06 112.9 MC 040801 1993/05/07 113.3 MC 040801 1993/05/08 113.7 MC 040801 1993/05/09 114.1 MC 040801 1993/05/10 114.3 MC 040801 1993/05/11 114.5 MC 040801 1993/05/12 108.7 MC 040801 1993/05/13 105.3 MC 040801 1993/05/14 105.9 MC 040801 1993/05/15 106.0 MC 040801 1993/05/16 106.3 MC 040801 1993/05/17 106.6 MC 040801 1993/05/18 107.1 MC 040801 1993/05/19 107.5 MC 040801 1993/05/20 107.9 MC 040801 1993/05/21 108.1 MC 040801 1993/05/22 108.7 MC 040801 1993/05/23 109.4 MC 040801 1993/05/24 109.9 MC 040801 1993/05/25 110.5 MC 040801 1993/05/26 111.0 MC 040801 1993/05/27 111.2 MC 040801 1993/05/28 109.1 MC 040801 1993/05/29 104.8 MC 040801 1993/05/30 104.9 MC 040801 1993/05/31 105.1 MC 040801 1993/06/01 105.7 MC 040801 1993/06/02 106.0 MC 040801 1993/06/03 106.7 MC 040801 1993/06/04 107.2 MC 040801 1993/06/05 107.5 MC 040801 1993/06/06 107.7 MC 040801 1993/06/07 107.9 MC 040801 1993/06/08 108.1 MC 040801 1993/06/09 119.6 MC 040801 1993/06/10 128.5 MC 040801 1993/06/11 128.4 MC 040801 1993/06/12 128.8 MC 040801 1993/06/13 129.1 MC 040801 1993/06/14 131.0 MC 040801 1993/06/15 135.4 MC 040801 1993/06/16 132.3 MC 040801 1993/06/17 128.7 MC 040801 1993/06/18 128.9 MC 040801 1993/06/19 129.1 MC 040801 1993/06/20 129.4 MC 040801 1993/06/21 132.2 MC 040801 1993/06/22 176.8 MC 040801 1993/06/23 206.2 MC 040801 1993/06/24 206.5 MC 040801 1993/06/25 206.8 MC 040801 1993/06/26 206.3 MC 040801 1993/06/27 206.6 MC 040801 1993/06/28 206.4 MC 040801 1993/06/29 206.1 MC 040801 1993/06/30 206.1 MC 040801 1993/07/01 205.9 MC 040801 1993/07/02 206.4 MC 040801 1993/07/03 205.8 MC 040801 1993/07/04 205.3 MC 040801 1993/07/05 205.6 MC 040801 1993/07/06 205.4 MC 040801 1993/07/07 205.3 MC 040801 1993/07/08 204.9 MC 040801 1993/07/09 204.7 MC 040801 1993/07/10 204.0 MC 040801 1993/07/11 203.7 MC 040801 1993/07/12 203.3 MC 040801 1993/07/13 203.0 MC 040801 1993/07/14 213.5 MC 040801 1993/07/15 218.6 MC 040801 1993/07/16 217.8 MC 040801 1993/07/17 217.1 MC 040801 1993/07/18 216.9 MC 040801 1993/07/19 216.7 MC 040801 1993/07/20 210.8 MC 040801 1993/07/21 206.5 MC 040801 1993/07/22 185.3 MC 040801 1993/07/23 170.2 MC 040801 1993/07/24 170.0 MC 040801 1993/07/25 169.7 MC 040801 1993/07/26 170.4 MC 040801 1993/07/27 169.4 MC 040801 1993/07/28 169.2 MC 040801 1993/07/29 169.1 MC 040801 1993/07/30 169.1 MC 040801 1993/07/31 169.0 MC 040801 1993/08/01 169.7 MC 040801 1993/08/02 170.4 MC 040801 1993/08/03 180.4 MC 040801 1993/08/04 196.0 MC 040801 1993/08/05 195.9 MC 040801 1993/08/06 196.1 MC 040801 1993/08/07 195.8 MC 040801 1993/08/08 195.8 MC 040801 1993/08/09 195.6 MC 040801 1993/08/10 195.6 MC