Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040629 Barrage Reno - au lac des Écorces Bassin versant: 1120 km² Régime: Influencé Coordonnées: (NAD83) 46° 30' 27" // -75° 23' 22" Constante géodésique: 0 m Date de création du fichier: 2024-04-23 18:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040629 2010/10/01 040629 2010/10/02 040629 2010/10/03 040629 2010/10/04 040629 2010/10/05 040629 2010/10/06 040629 2010/10/07 040629 2010/10/08 040629 2010/10/09 040629 2010/10/10 040629 2010/10/11 040629 2010/10/12 040629 2010/10/13 040629 2010/10/14 040629 2010/10/15 040629 2010/10/16 040629 2010/10/17 040629 2010/10/18 040629 2010/10/19 040629 2010/10/20 040629 2010/10/21 040629 2010/10/22 040629 2010/10/23 040629 2010/10/24 040629 2010/10/25 040629 2010/10/26 040629 2010/10/27 040629 2010/10/28 040629 2010/10/29 040629 2010/10/30 040629 2010/10/31 040629 2010/11/01 040629 2010/11/02 040629 2010/11/03 040629 2010/11/04 040629 2010/11/05 040629 2010/11/06 040629 2010/11/07 040629 2010/11/08 040629 2010/11/09 040629 2010/11/10 040629 2010/11/11 040629 2010/11/12 040629 2010/11/13 040629 2010/11/14 040629 2010/11/15 040629 2010/11/16 040629 2010/11/17 040629 2010/11/18 040629 2010/11/19 040629 2010/11/20 040629 2010/11/21 040629 2010/11/22 040629 2010/11/23 040629 2010/11/24 040629 2010/11/25 040629 2010/11/26 040629 2010/11/27 040629 2010/11/28 040629 2010/11/29 040629 2010/11/30 040629 2010/12/01 040629 2010/12/02 040629 2010/12/03 040629 2010/12/04 040629 2010/12/05 040629 2010/12/06 040629 2010/12/07 040629 2010/12/08 040629 2010/12/09 040629 2010/12/10 040629 2010/12/11 040629 2010/12/12 040629 2010/12/13 040629 2010/12/14 040629 2010/12/15 040629 2010/12/16 040629 2010/12/17 040629 2010/12/18 040629 2010/12/19 040629 2010/12/20 040629 2010/12/21 040629 2010/12/22 040629 2010/12/23 040629 2010/12/24 040629 2010/12/25 040629 2010/12/26 040629 2010/12/27 040629 2010/12/28 040629 2010/12/29 040629 2010/12/30 040629 2010/12/31 040629 2011/01/01 040629 2011/01/02 040629 2011/01/03 040629 2011/01/04 040629 2011/01/05 040629 2011/01/06 040629 2011/01/07 040629 2011/01/08 040629 2011/01/09 040629 2011/01/10 040629 2011/01/11 040629 2011/01/12 040629 2011/01/13 040629 2011/01/14 040629 2011/01/15 040629 2011/01/16 040629 2011/01/17 040629 2011/01/18 040629 2011/01/19 040629 2011/01/20 040629 2011/01/21 040629 2011/01/22 040629 2011/01/23 040629 2011/01/24 040629 2011/01/25 040629 2011/01/26 040629 2011/01/27 040629 2011/01/28 040629 2011/01/29 040629 2011/01/30 040629 2011/01/31 040629 2011/02/01 040629 2011/02/02 040629 2011/02/03 040629 2011/02/04 040629 2011/02/05 040629 2011/02/06 040629 2011/02/07 040629 2011/02/08 040629 2011/02/09 040629 2011/02/10 040629 2011/02/11 040629 2011/02/12 040629 2011/02/13 040629 2011/02/14 040629 2011/02/15 040629 2011/02/16 040629 2011/02/17 040629 2011/02/18 040629 2011/02/19 040629 2011/02/20 040629 2011/02/21 040629 2011/02/22 040629 2011/02/23 040629 2011/02/24 040629 2011/02/25 040629 2011/02/26 040629 2011/02/27 040629 2011/02/28 040629 2011/03/01 040629 2011/03/02 040629 2011/03/03 040629 2011/03/04 040629 2011/03/05 040629 2011/03/06 040629 2011/03/07 040629 2011/03/08 040629 2011/03/09 040629 2011/03/10 040629 2011/03/11 040629 2011/03/12 040629 2011/03/13 040629 2011/03/14 040629 2011/03/15 040629 2011/03/16 040629 2011/03/17 040629 2011/03/18 040629 2011/03/19 040629 2011/03/20 040629 2011/03/21 040629 2011/03/22 040629 2011/03/23 040629 2011/03/24 040629 2011/03/25 040629 2011/03/26 040629 2011/03/27 040629 2011/03/28 040629 2011/03/29 040629 2011/03/30 040629 2011/03/31 040629 2011/04/01 040629 2011/04/02 040629 2011/04/03 040629 2011/04/04 040629 2011/04/05 040629 2011/04/06 040629 2011/04/07 040629 2011/04/08 040629 2011/04/09 040629 2011/04/10 040629 2011/04/11 040629 2011/04/12 040629 2011/04/13 040629 2011/04/14 040629 2011/04/15 040629 2011/04/16 040629 2011/04/17 040629 2011/04/18 040629 2011/04/19 040629 2011/04/20 040629 2011/04/21 040629 2011/04/22 040629 2011/04/23 040629 2011/04/24 040629 2011/04/25 040629 2011/04/26 040629 2011/04/27 040629 2011/04/28 040629 2011/04/29 040629 2011/04/30 040629 2011/05/01 040629 2011/05/02 040629 2011/05/03 040629 2011/05/04 040629 2011/05/05 040629 2011/05/06 040629 2011/05/07 040629 2011/05/08 040629 2011/05/09 040629 2011/05/10 040629 2011/05/11 040629 2011/05/12 040629 2011/05/13 040629 2011/05/14 040629 2011/05/15 040629 2011/05/16 040629 2011/05/17 040629 2011/05/18 040629 2011/05/19 040629 2011/05/20 040629 2011/05/21 040629 2011/05/22 040629 2011/05/23 040629 2011/05/24 040629 2011/05/25 040629 2011/05/26 040629 2011/05/27 040629 2011/05/28 040629 2011/05/29 040629 2011/05/30 040629 2011/05/31 040629 2011/06/01 040629 2011/06/02 040629 2011/06/03 040629 2011/06/04 040629 2011/06/05 040629 2011/06/06 040629 2011/06/07 040629 2011/06/08 040629 2011/06/09 040629 2011/06/10 229.57 MJ 040629 2011/06/11 229.57 MJ 040629 2011/06/12 229.58 MJ 040629 2011/06/13 229.62 MJ 040629 2011/06/14 229.66 MJ 040629 2011/06/15 229.66 MJ 040629 2011/06/16 229.64 MJ 040629 2011/06/17 229.64 MJ 040629 2011/06/18 229.64 MJ 040629 2011/06/19 229.62 MJ 040629 2011/06/20 229.63 MJ 040629 2011/06/21 229.65 MJ 040629 2011/06/22 229.66 MJ 040629 2011/06/23 229.65 MJ 040629 2011/06/24 229.65 MJ 040629 2011/06/25 229.64 MJ 040629 2011/06/26 229.62 MJ 040629 2011/06/27 229.62 MJ 040629 2011/06/28 229.62 MJ 040629 2011/06/29 229.65 MJ 040629 2011/06/30 229.64 MJ 040629 2011/07/01 229.63 MJ 040629 2011/07/02 229.59 MJ 040629 2011/07/03 229.58 MJ 040629 2011/07/04 229.59 MJ 040629 2011/07/05 229.59 MJ 040629 2011/07/06 229.58 MJ 040629 2011/07/07 229.56 MJ 040629 2011/07/08 229.58 MJ 040629 2011/07/09 229.59 MJ 040629 2011/07/10 229.58 MJ 040629 2011/07/11 229.58 MJ 040629 2011/07/12 229.61 MJ 040629 2011/07/13 229.58 MJ 040629 2011/07/14 229.55 MJ 040629 2011/07/15 229.54 MJ 040629 2011/07/16 229.52 MJ 040629 2011/07/17 229.51 MJ 040629 2011/07/18 229.52 MJ 040629 2011/07/19 229.48 MJ 040629 2011/07/20 229.47 MJ 040629 2011/07/21 229.50 MJ 040629 2011/07/22 229.51 MJ 040629 2011/07/23 229.50 MJ 040629 2011/07/24 229.48 MJ 040629 2011/07/25 229.47 MJ 040629 2011/07/26 229.49 MJ 040629 2011/07/27 229.50 MJ 040629 2011/07/28 229.50 MJ 040629 2011/07/29 229.50 MJ 040629 2011/07/30 229.52 MJ 040629 2011/07/31 229.50 MJ 040629 2011/08/01 229.50 MJ 040629 2011/08/02 229.49 MJ 040629 2011/08/03 229.49 MJ 040629 2011/08/04 229.50 MJ 040629 2011/08/05 229.50 MJ 040629 2011/08/06 229.50 MJ 040629 2011/08/07 229.51 MJ 040629 2011/08/08 229.51 MJ 040629 2011/08/09 229.50 MJ 040629 2011/08/10 229.51 MJ 040629 2011/08/11 229.53 MJ 040629 2011/08/12 229.52 MJ 040629 2011/08/13 229.50 MJ 040629 2011/08/14 229.48 MJ 040629 2011/08/15 229.49 MJ 040629 2011/08/16 229.51 MJ 040629 2011/08/17 229.50 MJ 040629 2011/08/18 229.49 MJ 040629 2011/08/19 229.51 MJ 040629 2011/08/20 229.52 MJ 040629 2011/08/21 229.54 MJ 040629 2011/08/22 229.56 MJ 040629 2011/08/23 229.54 MJ 040629 2011/08/24 229.53 MJ 040629 2011/08/25 229.54 MJ 040629 2011/08/26 229.54 MJ 040629 2011/08/27 229.53 MJ 040629 2011/08/28 229.50 MJ 040629 2011/08/29 229.47 MJ 040629 2011/08/30 229.45 MJ 040629 2011/08/31 229.47 MJ 040629 2011/09/01 229.50 MJ 040629 2011/09/02 229.51 MJ 040629 2011/09/03 229.53 MJ 040629 2011/09/04 229.57 MJ 040629 2011/09/05 229.60 MJ 040629 2011/09/06 229.55 MJ 040629 2011/09/07 229.51 MJ 040629 2011/09/08 229.46 MJ 040629 2011/09/09 229.47 MJ 040629 2011/09/10 229.49 MJ 040629 2011/09/11 229.49 MJ 040629 2011/09/12 229.49 MJ 040629 2011/09/13 229.49 MJ 040629 2011/09/14 229.51 MJ 040629 2011/09/15 229.51 MJ 040629 2011/09/16 229.50 MJ 040629 2011/09/17 229.49 MJ 040629 2011/09/18 229.48 MJ 040629 2011/09/19 229.49 MJ 040629 2011/09/20 229.52 MJ 040629 2011/09/21 229.53 MJ 040629 2011/09/22 229.54 MJ 040629 2011/09/23 229.54 MJ 040629 2011/09/24 229.53 MJ 040629 2011/09/25 229.53 MJ 040629 2011/09/26 229.52 MJ 040629 2011/09/27 229.51 MJ 040629 2011/09/28 229.50 MJ 040629 2011/09/29 229.50 MJ 040629 2011/09/30 229.50 MJ 040629 2011/10/01 229.48 MJ 040629 2011/10/02 229.47 MJ 040629 2011/10/03 229.46 MJ 040629 2011/10/04 229.47 MJ 040629 2011/10/05 229.46 MJ 040629 2011/10/06 229.46 MJ 040629 2011/10/07 229.47 MJ 040629 2011/10/08 229.47 MJ 040629 2011/10/09 229.46 MJ 040629 2011/10/10 229.46 MJ 040629 2011/10/11 229.46 MJ 040629 2011/10/12 229.48 MJ 040629 2011/10/13 229.49 MJ 040629 2011/10/14 229.51 MJ 040629 2011/10/15 229.55 MJ 040629 2011/10/16 229.59 MJ 040629 2011/10/17 229.57 MJ 040629 2011/10/18 229.53 MJ 040629 2011/10/19 229.50 MJ 040629 2011/10/20 229.48 MJ 040629 2011/10/21 229.48 MJ 040629 2011/10/22 229.49 MJ 040629 2011/10/23 229.48 MJ 040629 2011/10/24 229.48 MJ 040629 2011/10/25 229.50 MJ 040629 2011/10/26 229.50 MJ 040629 2011/10/27 229.50 MJ 040629 2011/10/28 229.52 MJ 040629 2011/10/29 229.52 MJ 040629 2011/10/30 229.51 MJ 040629 2011/10/31 229.51 MJ 040629 2011/11/01 229.51 MJ 040629 2011/11/02 229.50 MJ 040629 2011/11/03 229.51 MJ 040629 2011/11/04 229.51 MJ 040629 2011/11/05 229.50 MJ 040629 2011/11/06 229.50 MJ 040629 2011/11/07 229.49 MJ 040629 2011/11/08 229.50 MJ 040629 2011/11/09 229.51 MJ 040629 2011/11/10 229.53 MJ 040629 2011/11/11 229.54 MJ 040629 2011/11/12 229.55 MJ 040629 2011/11/13 229.56 MJ 040629 2011/11/14 229.57 MJ 040629 2011/11/15 229.57 MJ 040629 2011/11/16 229.57 MJ 040629 2011/11/17 229.56 MJ 040629 2011/11/18 229.56 MJ 040629 2011/11/19 229.55 MJ 040629 2011/11/20 229.56 MJ 040629 2011/11/21 229.56 MJ 040629 2011/11/22 229.56 MJ 040629 2011/11/23 229.56 MJ 040629 2011/11/24 229.56 MJ 040629 2011/11/25 229.56 MJ 040629 2011/11/26 229.56 MJ 040629 2011/11/27 229.56 MJ 040629 2011/11/28 229.57 MJ 040629 2011/11/29 229.57 MJ 040629 2011/11/30 229.58 MJ 040629 2011/12/01 229.65 MJ 040629 2011/12/02 229.63 MJ 040629 2011/12/03 229.51 MJ 040629 2011/12/04 229.35 MJ 040629 2011/12/05 229.27 MJ 040629 2011/12/06 229.35 MJ 040629 2011/12/07 229.39 MJ 040629 2011/12/08 229.41 MJ 040629 2011/12/09 229.45 MJ 040629 2011/12/10 229.45 MJ 040629 2011/12/11 229.42 MJ 040629 2011/12/12 229.43 MJ 040629 2011/12/13 229.45 MJ 040629 2011/12/14 229.46 MJ 040629 2011/12/15 229.48 MJ 040629 2011/12/16 229.52 MJ 040629 2011/12/17 229.55 MJ 040629 2011/12/18 229.57 MJ 040629 2011/12/19 229.55 MJ 040629 2011/12/20 229.53 MJ 040629 2011/12/21 229.51 MJ 040629 2011/12/22 229.55 MJ 040629 2011/12/23 229.53 MJ 040629 2011/12/24 229.48 MJ 040629 2011/12/25 229.41 MJ 040629 2011/12/26 229.37 MJ 040629 2011/12/27 229.32 MJ 040629 2011/12/28 229.33 MJ 040629 2011/12/29 229.37 MJ 040629 2011/12/30 229.44 MJ 040629 2011/12/31 229.47 MJ 040629 2012/01/01 229.50 MJ 040629 2012/01/02 229.54 MJ 040629 2012/01/03 229.56 MJ 040629 2012/01/04 229.57 MJ 040629 2012/01/05 229.58 MJ 040629 2012/01/06 229.55 MJ 040629 2012/01/07 229.52 MJ 040629 2012/01/08 229.52 MJ 040629 2012/01/09 229.51 MJ 040629 2012/01/10 229.51 MJ 040629 2012/01/11 229.51 MJ 040629 2012/01/12 229.50 MJ 040629 2012/01/13 229.50 MJ 040629 2012/01/14 229.49 MJ 040629 2012/01/15 229.51 MJ 040629 2012/01/16 229.52 MJ 040629 2012/01/17 229.49 MJ 040629 2012/01/18 229.48 MJ 040629 2012/01/19 229.46 MJ 040629 2012/01/20 229.45 MJ 040629 2012/01/21 229.43 MJ 040629 2012/01/22 229.41 MJ 040629 2012/01/23 229.40 MJ 040629 2012/01/24 229.41 MJ 040629 2012/01/25 229.42 MJ 040629 2012/01/26 229.41 MJ 040629 2012/01/27 229.41 MJ 040629 2012/01/28 229.41 MJ 040629 2012/01/29 229.41 MJ 040629 2012/01/30 229.40 MJ 040629 2012/01/31 229.39 MJ 040629 2012/02/01 229.39 MJ 040629 2012/02/02 229.38 MJ 040629 2012/02/03 229.36 MJ 040629 2012/02/04 229.35 MJ 040629 2012/02/05 229.33 MJ 040629 2012/02/06 229.34 MJ 040629 2012/02/07 229.36 MJ 040629 2012/02/08 229.36 MJ 040629 2012/02/09 229.36 MJ 040629 2012/02/10 229.36 MJ 040629 2012/02/11 229.37 MJ 040629 2012/02/12 229.38 MJ 040629 2012/02/13 229.38 MJ 040629 2012/02/14 229.37 MJ 040629 2012/02/15 229.37 MJ 040629 2012/02/16 229.37 MJ 040629 2012/02/17 229.38 MJ 040629 2012/02/18 229.38 MJ 040629 2012/02/19 229.37 MJ 040629 2012/02/20 229.36 MJ 040629 2012/02/21 229.35 MJ 040629 2012/02/22 229.35 MJ 040629 2012/02/23 229.36 MJ 040629 2012/02/24 229.36 MJ 040629 2012/02/25 229.38 MJ 040629 2012/02/26 229.39 MJ 040629 2012/02/27 229.39 MJ 040629 2012/02/28 229.39 MJ 040629 2012/02/29 229.38 MJ 040629 2012/03/01 229.38 MJ 040629 2012/03/02 229.36 MJ 040629 2012/03/03 229.34 MJ 040629 2012/03/04 229.34 MJ 040629 2012/03/05 229.32 MJ 040629 2012/03/06 229.30 MJ 040629 2012/03/07 229.32 MJ 040629 2012/03/08 229.30 MJ 040629 2012/03/09 229.19 MJ 040629 2012/03/10 229.22 MJ 040629 2012/03/11 229.25 MJ 040629 2012/03/12 229.17 MJ 040629 2012/03/13 229.04 MJ 040629 2012/03/14 228.99 MJ 040629 2012/03/15 228.99 MJ 040629 2012/03/16 229.01 MJ 040629 2012/03/17 228.99 MJ 040629 2012/03/18 228.98 MJ 040629 2012/03/19 229.00 MJ 040629 2012/03/20 228.99 MJ 040629 2012/03/21 229.00 MJ 040629 2012/03/22 229.01 MJ 040629 2012/03/23 228.97 MJ 040629 2012/03/24 228.90 MJ 040629 2012/03/25 228.83 MJ 040629 2012/03/26 228.93 MJ 040629 2012/03/27 229.08 MJ 040629 2012/03/28 229.37 MJ 040629 2012/03/29 229.44 MJ 040629 2012/03/30 229.47 MJ 040629 2012/03/31 229.49 MJ 040629 2012/04/01 229.51 MJ 040629 2012/04/02 229.51 MJ 040629 2012/04/03 229.50 MJ 040629 2012/04/04 229.49 MJ 040629 2012/04/05 229.52 MJ 040629 2012/04/06 229.58 MJ 040629 2012/04/07 229.61 MJ 040629 2012/04/08 229.63 MJ 040629 2012/04/09 229.65 MJ 040629 2012/04/10 229.66 MJ 040629 2012/04/11 229.67 MJ 040629 2012/04/12 229.67 MJ 040629 2012/04/13 229.66 MJ 040629 2012/04/14 229.64 MJ 040629 2012/04/15 229.61 MJ 040629 2012/04/16 229.59 MJ 040629 2012/04/17 229.60 MJ 040629 2012/04/18 229.60 MJ 040629 2012/04/19 229.60 MJ 040629 2012/04/20 229.59 MJ 040629 2012/04/21 229.60 MJ 040629 2012/04/22 229.63 MJ 040629 2012/04/23 229.61 MJ 040629 2012/04/24 229.58 MJ 040629 2012/04/25 229.59 MJ 040629 2012/04/26 229.57 MJ 040629 2012/04/27 229.59 MJ 040629 2012/04/28 229.57 MJ 040629 2012/04/29 229.52 MJ 040629 2012/04/30 229.51 MJ 040629 2012/05/01 229.52 MJ 040629 2012/05/02 229.50 MJ 040629 2012/05/03 229.50 MJ 040629 2012/05/04 229.52 MJ 040629 2012/05/05 229.52 MJ 040629 2012/05/06 229.50 MJ 040629 2012/05/07 229.48 MJ 040629 2012/05/08 229.47 MJ 040629 2012/05/09 229.50 MJ 040629 2012/05/10 229.52 MJ 040629 2012/05/11 229.55 MJ 040629 2012/05/12 229.56 MJ 040629 2012/05/13 229.56 MJ 040629 2012/05/14 229.56 MJ 040629 2012/05/15 229.56 MJ 040629 2012/05/16 229.55 MJ 040629 2012/05/17 229.56 MJ 040629 2012/05/18 229.57 MJ 040629 2012/05/19 229.58 MJ 040629 2012/05/20 229.58 MJ 040629 2012/05/21 229.57 MJ 040629 2012/05/22 229.58 MJ 040629 2012/05/23 229.57 MJ 040629 2012/05/24 229.56 MJ 040629 2012/05/25 229.56 MJ 040629 2012/05/26 229.58 MJ 040629 2012/05/27 229.58 MJ 040629 2012/05/28 229.57 MJ 040629 2012/05/29 229.57 MJ 040629 2012/05/30 229.57 MJ 040629 2012/05/31 229.57 MJ 040629 2012/06/01 229.57 MJ 040629 2012/06/02 229.57 MJ 040629 2012/06/03 229.58 MJ 040629 2012/06/04 229.58 MJ 040629 2012/06/05 229.59 MJ 040629 2012/06/06 229.59 MJ 040629 2012/06/07 229.59 MJ 040629 2012/06/08 229.59 MJ 040629 2012/06/09 229.59 MJ 040629 2012/06/10 229.59 MJ 040629 2012/06/11 229.58 MJ 040629 2012/06/12 229.58 MJ 040629 2012/06/13 229.59 MJ 040629 2012/06/14 229.59 MJ 040629 2012/06/15 229.60 MJ 040629 2012/06/16 229.61 MJ 040629 2012/06/17 229.61 MJ 040629 2012/06/18 229.63 MJ 040629 2012/06/19 229.63 MJ 040629 2012/06/20 229.62 MJ 040629 2012/06/21 229.63 MJ 040629 2012/06/22 229.62 MJ 040629 2012/06/23 229.61 MJ 040629 2012/06/24 229.60 MJ 040629 2012/06/25 229.62 MJ 040629 2012/06/26 229.63 MJ 040629 2012/06/27 229.63 MJ 040629 2012/06/28 229.63 MJ 040629 2012/06/29 229.63 MJ 040629 2012/06/30 229.62 MJ 040629 2012/07/01 229.61 MJ 040629 2012/07/02 229.60 MJ 040629 2012/07/03 229.59 MJ 040629 2012/07/04 229.59 MJ 040629 2012/07/05 229.59 MJ 040629 2012/07/06 229.59 MJ 040629 2012/07/07 229.59 MJ 040629 2012/07/08 229.58 MJ 040629 2012/07/09 229.57 MJ 040629 2012/07/10 229.58 MJ 040629 2012/07/11 229.59 MJ 040629 2012/07/12 229.59 MJ 040629 2012/07/13 229.60 MJ 040629 2012/07/14 229.61 MJ 040629 2012/07/15 229.62 MJ 040629 2012/07/16 229.66 MJ 040629 2012/07/17 229.69 MJ 040629 2012/07/18 229.71 MJ 040629 2012/07/19 229.72 MJ 040629 2012/07/20 229.73 MJ 040629 2012/07/21 229.73 MJ 040629 2012/07/22 229.73 MJ 040629 2012/07/23 229.74 MJ 040629 2012/07/24 229.75 MJ 040629 2012/07/25 229.71 MJ 040629 2012/07/26 229.67 MJ 040629 2012/07/27 229.65 MJ 040629 2012/07/28 229.66 MJ 040629 2012/07/29 229.66 MJ 040629 2012/07/30 229.65 MJ 040629 2012/07/31 229.65 MJ 040629 2012/08/01 229.65 MJ 040629 2012/08/02 229.64 MJ 040629 2012/08/03 229.64 MJ 040629 2012/08/04 229.65 MJ 040629 2012/08/05 229.66 MJ 040629 2012/08/06 229.67 MJ 040629 2012/08/07 229.66 MJ 040629 2012/08/08 229.65 MJ 040629 2012/08/09 229.64 MJ 040629 2012/08/10 229.65 MJ 040629 2012/08/11 229.65 MJ 040629 2012/08/12 229.66 MJ 040629 2012/08/13 229.66 MJ 040629 2012/08/14 229.65 MJ 040629 2012/08/15 229.64 MJ 040629 2012/08/16 229.63 MJ 040629 2012/08/17 229.63 MJ 040629 2012/08/18 229.63 MJ 040629 2012/08/19 229.62 MJ 040629 2012/08/20 229.63 MJ 040629 2012/08/21 229.62 MJ 040629 2012/08/22 229.62 MJ 040629 2012/08/23 229.61 MJ 040629 2012/08/24 229.61 MJ 040629 2012/08/25 229.60 MJ 040629 2012/08/26 229.60 MJ 040629 2012/08/27 229.59 MJ 040629 2012/08/28 229.59 MJ 040629 2012/08/29 229.58 MJ 040629 2012/08/30 229.57 MJ 040629 2012/08/31 229.58 MJ 040629 2012/09/01 229.59 MJ 040629 2012/09/02 229.59 MJ 040629 2012/09/03 229.60 MJ 040629 2012/09/04 229.60 MJ 040629 2012/09/05 229.61 MJ 040629 2012/09/06 229.62 MJ 040629 2012/09/07 229.63 MJ 040629 2012/09/08 229.66 MJ 040629 2012/09/09 229.67 MJ 040629 2012/09/10 229.68 MJ 040629 2012/09/11 229.69 MJ 040629 2012/09/12 229.68 MJ 040629 2012/09/13 229.64 MJ 040629 2012/09/14 229.60 MJ 040629 2012/09/15 229.63 MJ 040629 2012/09/16 229.69 MJ 040629 2012/09/17 229.72 MJ 040629 2012/09/18 229.69 MJ 040629 2012/09/19 229.64 MJ 040629 2012/09/20 229.59 MJ 040629 2012/09/21 229.55 MJ 040629 2012/09/22 229.55 MJ 040629 2012/09/23 229.55 MJ 040629 2012/09/24 229.54 MJ 040629 2012/09/25 229.52 MJ 040629 2012/09/26 229.51 MJ 040629 2012/09/27 229.51 MJ 040629 2012/09/28 229.51 MJ 040629 2012/09/29 229.51 MJ 040629 2012/09/30 229.51 MJ 040629 2012/10/01 229.54 MJ 040629 2012/10/02 229.56 MJ 040629 2012/10/03 229.57 MJ 040629 2012/10/04 229.56 MJ 040629 2012/10/05 229.55 MJ 040629 2012/10/06 229.54 MJ 040629 2012/10/07 229.52 MJ 040629 2012/10/08 229.50 MJ 040629 2012/10/09 229.50 MJ 040629 2012/10/10 229.50 MJ 040629 2012/10/11 229.51 MJ 040629 2012/10/12 229.52 MJ 040629 2012/10/13 229.51 MJ 040629 2012/10/14 229.53 MJ 040629 2012/10/15 229.54 MJ 040629 2012/10/16 229.41 MJ 040629 2012/10/17 229.38 MJ 040629 2012/10/18 229.42 MJ 040629 2012/10/19 229.40 MJ 040629 2012/10/20 229.38 MJ 040629 2012/10/21 229.35 MJ 040629 2012/10/22 229.38 MJ 040629 2012/10/23 229.42 MJ 040629 2012/10/24 229.45 MJ 040629 2012/10/25 229.47 MJ 040629 2012/10/26 229.50 MJ 040629 2012/10/27 229.52 MJ 040629 2012/10/28 229.55 MJ 040629 2012/10/29 229.55 MJ 040629 2012/10/30 229.52 MJ 040629 2012/10/31 229.47 MJ 040629 2012/11/01 229.47 MJ 040629 2012/11/02 229.50 MJ 040629 2012/11/03 229.49 MJ 040629 2012/11/04 229.47 MJ 040629 2012/11/05 229.46 MJ 040629 2012/11/06 229.47 MJ 040629 2012/11/07 229.47 MJ 040629 2012/11/08 229.47 MJ 040629 2012/11/09 229.47 MJ 040629 2012/11/10 229.47 MJ 040629 2012/11/11 229.47 MJ 040629 2012/11/12 229.47 MJ 040629 2012/11/13 229.50 MJ 040629 2012/11/14 229.52 MJ 040629 2012/11/15 229.53 MJ 040629 2012/11/16 229.54 MJ 040629 2012/11/17 229.55 MJ 040629 2012/11/18 229.55 MJ 040629 2012/11/19 229.55 MJ 040629 2012/11/20 229.55 MJ 040629 2012/11/21 229.55 MJ 040629 2012/11/22 229.55 MJ 040629 2012/11/23 229.55 MJ 040629 2012/11/24 229.56 MJ 040629 2012/11/25 229.55 MJ 040629 2012/11/26 229.55 MJ 040629 2012/11/27 229.55 MJ 040629 2012/11/28 229.54 MJ 040629 2012/11/29 229.54 MJ 040629 2012/11/30 229.54 MJ 040629 2012/12/01 229.53 MJ 040629 2012/12/02 229.55 MJ 040629 2012/12/03 229.56 MJ 040629 2012/12/04 229.55 MJ 040629 2012/12/05 229.56 MJ 040629 2012/12/06 229.54 MJ 040629 2012/12/07 229.53 MJ 040629 2012/12/08 229.53 MJ 040629 2012/12/09 229.52 MJ 040629 2012/12/10 229.50 MJ 040629 2012/12/11 229.50 MJ 040629 2012/12/12 229.50 MJ 040629 2012/12/13 229.50 MJ 040629 2012/12/14 229.51 MJ 040629 2012/12/15 229.50 MJ 040629 2012/12/16 229.49 MJ 040629 2012/12/17 229.50 MJ 040629 2012/12/18 229.51 MJ 040629 2012/12/19 229.53 MJ 040629 2012/12/20 229.52 MJ 040629 2012/12/21 229.54 MJ 040629 2012/12/22 229.57 MJ 040629 2012/12/23 229.57 MJ 040629 2012/12/24 229.57 MJ 040629 2012/12/25 229.57 MJ 040629 2012/12/26 229.56 MJ 040629 2012/12/27 229.55 MJ 040629 2012/12/28 229.55 MJ 040629 2012/12/29 229.54 MJ 040629 2012/12/30 229.53 MJ 040629 2012/12/31 229.52 MJ 040629 2013/01/01 229.51 MJ 040629 2013/01/02 229.50 MJ 040629 2013/01/03 229.49 MJ 040629 2013/01/04 229.51 MJ 040629 2013/01/05 229.53 MJ 040629 2013/01/06 229.54 MJ 040629 2013/01/07 229.56 MJ 040629 2013/01/08 229.56 MJ 040629 2013/01/09 229.57 MJ 040629 2013/01/10 229.58 MJ 040629 2013/01/11 229.57 MJ 040629 2013/01/12 229.57 MJ 040629 2013/01/13 229.58 MJ 040629 2013/01/14 229.58 MJ 040629 2013/01/15 229.57 MJ 040629 2013/01/16 229.58 MJ 040629 2013/01/17 229.60 MJ 040629 2013/01/18 229.59 MJ 040629 2013/01/19 229.59 MJ 040629 2013/01/20 229.60 MJ 040629 2013/01/21 229.59 MJ 040629 2013/01/22 229.58 MJ 040629 2013/01/23 229.58 MJ 040629 2013/01/24 229.56 MJ 040629 2013/01/25 229.55 MJ 040629 2013/01/26 229.55 MJ 040629 2013/01/27 229.54 MJ 040629 2013/01/28 229.52 MJ 040629 2013/01/29 229.51 MJ 040629 2013/01/30 229.52 MJ 040629 2013/01/31 229.57 MJ 040629 2013/02/01 229.60 MJ 040629 2013/02/02 229.64 MJ 040629 2013/02/03 229.68 MJ 040629 2013/02/04 229.64 MJ 040629 2013/02/05 229.54 MJ 040629 2013/02/06 229.48 MJ 040629 2013/02/07 229.43 MJ 040629 2013/02/08 229.37 MJ 040629 2013/02/09 229.37 MJ 040629 2013/02/10 229.34 MJ 040629 2013/02/11 229.32 MJ 040629 2013/02/12 229.31 MJ 040629 2013/02/13 229.29 MJ 040629 2013/02/14 229.27 MJ 040629 2013/02/15 229.32 MJ 040629 2013/02/16 229.37 MJ 040629 2013/02/17 229.38 MJ 040629 2013/02/18 229.37 MJ 040629 2013/02/19 229.39 MJ 040629 2013/02/20 229.36 MJ 040629 2013/02/21 229.28 MJ 040629 2013/02/22 229.22 MJ 040629 2013/02/23 229.19 MJ 040629 2013/02/24 229.17 MJ 040629 2013/02/25 229.16 MJ 040629 2013/02/26 229.15 MJ 040629 2013/02/27 229.14 MJ 040629 2013/02/28 229.15 MJ 040629 2013/03/01 229.13 MJ 040629 2013/03/02 229.12 MJ 040629 2013/03/03 229.12 MJ 040629 2013/03/04 229.12 MJ 040629 2013/03/05 229.11 MJ 040629 2013/03/06 229.10 MJ 040629 2013/03/07 229.10 MJ 040629 2013/03/08 229.07 MJ 040629 2013/03/09 229.03 MJ 040629 2013/03/10 229.03 MJ 040629 2013/03/11 229.03 MJ 040629 2013/03/12 229.05 MJ 040629 2013/03/13 229.06 MJ 040629 2013/03/14 229.07 MJ 040629 2013/03/15 229.07 MJ 040629 2013/03/16 229.07 MJ 040629 2013/03/17 229.06 MJ 040629 2013/03/18 229.04 MJ 040629 2013/03/19 229.03 MJ 040629 2013/03/20 229.02 MJ 040629 2013/03/21 229.01 MJ 040629 2013/03/22 229.00 MJ 040629 2013/03/23 228.99 MJ 040629 2013/03/24 228.98 MJ 040629 2013/03/25 228.97 MJ 040629 2013/03/26 228.96 MJ 040629 2013/03/27 228.96 MJ 040629 2013/03/28 228.97 MJ 040629 2013/03/29 228.98 MJ 040629 2013/03/30 229.00 MJ 040629 2013/03/31 229.03 MJ 040629 2013/04/01 229.04 MJ 040629 2013/04/02 229.03 MJ 040629 2013/04/03 229.02 MJ 040629 2013/04/04 228.92 MJ 040629 2013/04/05 228.87 MJ 040629 2013/04/06 228.80 MJ 040629 2013/04/07 228.75 MJ 040629 2013/04/08 228.76 MJ 040629 2013/04/09 228.80 MJ 040629 2013/04/10 228.86 MJ 040629 2013/04/11 228.89 MJ 040629 2013/04/12 228.86 MJ 040629 2013/04/13 228.84 MJ 040629 2013/04/14 228.82 MJ 040629 2013/04/15 228.80 MJ 040629 2013/04/16 228.83 MJ 040629 2013/04/17 228.90 MJ 040629 2013/04/18 228.95 MJ 040629 2013/04/19 229.03 MJ 040629 2013/04/20 229.22 MJ 040629 2013/04/21 229.25 MJ 040629 2013/04/22 229.11 MJ 040629 2013/04/23 229.01 MJ 040629 2013/04/24 228.92 MJ 040629 2013/04/25 228.91 MJ 040629 2013/04/26 228.91 MJ 040629 2013/04/27 228.88 MJ 040629 2013/04/28 228.83 MJ 040629 2013/04/29 228.78 MJ 040629 2013/04/30 228.75 MJ 040629 2013/05/01 228.72 MJ 040629 2013/05/02 228.82 MJ 040629 2013/05/03 229.20 MJ 040629 2013/05/04 229.44 MJ 040629 2013/05/05 229.46 MJ 040629 2013/05/06 229.48 MJ 040629 2013/05/07 229.49 MJ 040629 2013/05/08 229.50 MJ 040629 2013/05/09 229.52 MJ 040629 2013/05/10 229.55 MJ 040629 2013/05/11 229.62 MJ 040629 2013/05/12 229.50 MJ 040629 2013/05/13 229.47 MJ 040629 2013/05/14 229.39 MJ 040629 2013/05/15 229.38 MJ 040629 2013/05/16 229.47 MJ 040629 2013/05/17 229.52 MJ 040629 2013/05/18 229.51 MJ 040629 2013/05/19 229.51 MJ 040629 2013/05/20 229.53 MJ 040629 2013/05/21 229.54 MJ 040629 2013/05/22 229.54 MJ 040629 2013/05/23 229.53 MJ 040629 2013/05/24 229.49 MJ 040629 2013/05/25 229.47 MJ 040629 2013/05/26 229.41 MJ 040629 2013/05/27 229.40 MJ 040629 2013/05/28 229.45 MJ 040629 2013/05/29 229.48 MJ 040629 2013/05/30 229.50 MJ 040629 2013/05/31 229.52 MJ 040629 2013/06/01 229.53 MJ 040629 2013/06/02 229.56 MJ 040629 2013/06/03 229.58 MJ 040629 2013/06/04 229.58 MJ 040629 2013/06/05 229.58 MJ 040629 2013/06/06 229.58 MJ 040629 2013/06/07 229.58 MJ 040629 2013/06/08 229.57 MJ 040629 2013/06/09 229.56 MJ 040629 2013/06/10 229.55 MJ 040629 2013/06/11 229.55 MJ 040629 2013/06/12 229.58 MJ 040629 2013/06/13 229.60 MJ 040629 2013/06/14 229.62 MJ 040629 2013/06/15 229.60 MJ 040629 2013/06/16 229.58 MJ 040629 2013/06/17 229.58 MJ 040629 2013/06/18 229.57 MJ 040629 2013/06/19 229.57 MJ 040629 2013/06/20 229.57 MJ 040629 2013/06/21 229.58 MJ 040629 2013/06/22 229.60 MJ 040629 2013/06/23 229.62 MJ 040629 2013/06/24 229.66 MJ 040629 2013/06/25 229.67 MJ 040629 2013/06/26 229.67 MJ 040629 2013/06/27 229.66 MJ 040629 2013/06/28 229.66 MJ 040629 2013/06/29 229.69 MJ 040629 2013/06/30 229.68 MJ 040629 2013/07/01 229.59 MJ 040629 2013/07/02 229.54 MJ 040629 2013/07/03 229.55 MJ 040629 2013/07/04 229.59 MJ 040629 2013/07/05 229.61 MJ 040629 2013/07/06 229.61 MJ 040629 2013/07/07 229.62 MJ 040629 2013/07/08 229.62 MJ 040629 2013/07/09 229.62 MJ 040629 2013/07/10 229.62 MJ 040629 2013/07/11 229.64 MJ 040629 2013/07/12 229.65 MJ 040629 2013/07/13 229.64 MJ 040629 2013/07/14 229.64 MJ 040629 2013/07/15 229.64 MJ 040629 2013/07/16 229.63 MJ 040629 2013/07/17 229.62 MJ 040629 2013/07/18 229.62 MJ 040629 2013/07/19 229.62 MJ 040629 2013/07/20 229.62 MJ 040629 2013/07/21 229.62 MJ 040629 2013/07/22 229.61 MJ 040629 2013/07/23 229.58 MJ 040629 2013/07/24 229.57 MJ 040629 2013/07/25 229.58 MJ 040629 2013/07/26 229.58 MJ 040629 2013/07/27 229.57 MJ 040629 2013/07/28 229.57 MJ 040629 2013/07/29 229.57 MJ 040629 2013/07/30 229.56 MJ 040629 2013/07/31 229.55 MJ 040629 2013/08/01 229.55 MJ 040629 2013/08/02 229.56 MJ 040629 2013/08/03 229.59 MJ 040629 2013/08/04 229.61 MJ 040629 2013/08/05 229.61 MJ 040629 2013/08/06 229.61 MJ 040629 2013/08/07 229.60 MJ 040629 2013/08/08 229.61 MJ 040629 2013/08/09 229.61 MJ 040629 2013/08/10 229.60 MJ 040629 2013/08/11 229.58 MJ 040629 2013/08/12 229.57 MJ 040629 2013/08/13 229.59 MJ 040629 2013/08/14 229.61 MJ 040629 2013/08/15 229.54 MJ 040629 2013/08/16 229.51 MJ 040629 2013/08/17 229.48 MJ 040629 2013/08/18 229.45 MJ 040629 2013/08/19 229.51 MJ 040629 2013/08/20 229.58 MJ 040629 2013/08/21 229.57 MJ 040629 2013/08/22 229.57 MJ 040629 2013/08/23 229.57 MJ 040629 2013/08/24 229.56 MJ 040629 2013/08/25 229.55 MJ 040629 2013/08/26 229.56 MJ 040629 2013/08/27 229.56 MJ 040629 2013/08/28 229.56 MJ 040629 2013/08/29 229.57 MJ 040629 2013/08/30 229.54 MJ 040629 2013/08/31 229.49 MJ 040629 2013/09/01 229.49 MJ 040629 2013/09/02 229.50 MJ 040629 2013/09/03 229.50 MJ 040629 2013/09/04 229.50 MJ 040629 2013/09/05 229.49 MJ 040629 2013/09/06 229.48 MJ 040629 2013/09/07 229.47 MJ 040629 2013/09/08 229.47 MJ 040629 2013/09/09 229.47 MJ 040629 2013/09/10 229.48 MJ 040629 2013/09/11 229.51 MJ 040629 2013/09/12 229.52 MJ 040629 2013/09/13 229.53 MJ 040629 2013/09/14 229.52 MJ 040629 2013/09/15 229.51 MJ 040629 2013/09/16 229.51 MJ 040629 2013/09/17 229.50 MJ 040629 2013/09/18 229.49 MJ 040629 2013/09/19 229.48 MJ 040629 2013/09/20 229.47 MJ 040629 2013/09/21 229.49 MJ 040629 2013/09/22 229.55 MJ 040629 2013/09/23 229.58 MJ 040629 2013/09/24 229.57 MJ 040629 2013/09/25 229.56 MJ 040629 2013/09/26 229.54 MJ 040629 2013/09/27 229.52 MJ 040629 2013/09/28 229.50 MJ 040629 2013/09/29 229.47 MJ 040629 2013/09/30 229.50 MJ 040629 2013/10/01 229.54 MJ 040629 2013/10/02 229.57 MJ 040629 2013/10/03 229.57 MJ 040629 2013/10/04 229.57 MJ 040629 2013/10/05 229.58 MJ 040629 2013/10/06 229.57 MJ 040629 2013/10/07 229.60 MJ 040629 2013/10/08 229.64 MJ 040629 2013/10/09 229.61 MJ 040629 2013/10/10 229.60 MJ 040629 2013/10/11 229.58 MJ 040629 2013/10/12 229.55 MJ 040629 2013/10/13 229.53 MJ 040629 2013/10/14 229.51 MJ 040629 2013/10/15 229.50 MJ 040629 2013/10/16 229.52 MJ 040629 2013/10/17 229.54 MJ 040629 2013/10/18 229.50 MJ 040629 2013/10/19 229.48 MJ 040629 2013/10/20 229.49 MJ 040629 2013/10/21 229.50 MJ 040629 2013/10/22 229.47 MJ 040629 2013/10/23 229.43 MJ 040629 2013/10/24 229.39 MJ 040629 2013/10/25 229.40 MJ 040629 2013/10/26 229.41 MJ 040629 2013/10/27 229.41 MJ 040629 2013/10/28 229.40 MJ 040629 2013/10/29 229.38 MJ 040629 2013/10/30 229.36 MJ 040629 2013/10/31 229.33 MJ 040629 2013/11/01 229.31 MJ 040629 2013/11/02 229.36 MJ 040629 2013/11/03 229.35 MJ 040629 2013/11/04 229.24 MJ 040629 2013/11/05 229.14 MJ 040629 2013/11/06 229.20 MJ 040629 2013/11/07 229.28 MJ 040629 2013/11/08 229.29 MJ 040629 2013/11/09 229.28 MJ 040629 2013/11/10 229.27 MJ 040629 2013/11/11 229.28 MJ 040629 2013/11/12 229.30 MJ 040629 2013/11/13 229.34 MJ 040629 2013/11/14 229.36 MJ 040629 2013/11/15 229.37 MJ 040629 2013/11/16 229.38 MJ 040629 2013/11/17 229.38 MJ 040629 2013/11/18 229.42 MJ 040629 2013/11/19 229.45 MJ 040629 2013/11/20 229.45 MJ 040629 2013/11/21 229.45 MJ 040629 2013/11/22 229.44 MJ 040629 2013/11/23 229.44 MJ 040629 2013/11/24 229.42 MJ 040629 2013/11/25 229.40 MJ 040629 2013/11/26 229.41 MJ 040629 2013/11/27 229.42 MJ 040629 2013/11/28 229.42 MJ 040629 2013/11/29 229.41 MJ 040629 2013/11/30 229.41 MJ 040629 2013/12/01 229.41 MJ 040629 2013/12/02 229.41 MJ 040629 2013/12/03 229.41 MJ 040629 2013/12/04 229.41 MJ 040629 2013/12/05 229.40 MJ 040629 2013/12/06 229.41 MJ 040629 2013/12/07 229.41 MJ 040629 2013/12/08 229.41 MJ 040629 2013/12/09 229.40 MJ 040629 2013/12/10 229.40 MJ 040629 2013/12/11 229.40 MJ 040629 2013/12/12 229.41 MJ 040629 2013/12/13 229.42 MJ 040629 2013/12/14 229.41 MJ 040629 2013/12/15 229.42 MJ 040629 2013/12/16 229.43 MJ 040629 2013/12/17 229.43 MJ 040629 2013/12/18 229.44 MJ 040629 2013/12/19 229.46 MJ 040629 2013/12/20 229.47 MJ 040629 2013/12/21 229.48 MJ 040629 2013/12/22 229.49 MJ 040629 2013/12/23 229.49 MJ 040629 2013/12/24 229.47 MJ 040629 2013/12/25 229.46 MJ 040629 2013/12/26 229.44 MJ 040629 2013/12/27 229.44 MJ 040629 2013/12/28 229.45 MJ 040629 2013/12/29 229.46 MJ 040629 2013/12/30 229.46 MJ 040629 2013/12/31 229.47 MJ 040629 2014/01/01 229.47 MJ 040629 2014/01/02 229.46 MJ 040629 2014/01/03 229.46 MJ 040629 2014/01/04 229.47 MJ 040629 2014/01/05 229.48 MJ 040629 2014/01/06 229.51 MJ 040629 2014/01/07 229.50 MJ 040629 2014/01/08 229.50 MJ 040629 2014/01/09 229.50 MJ 040629 2014/01/10 229.49 MJ 040629 2014/01/11 229.50 MJ 040629 2014/01/12 229.55 MJ 040629 2014/01/13 229.56 MJ 040629 2014/01/14 229.54 MJ 040629 2014/01/15 229.54 MJ 040629 2014/01/16 229.53 MJ 040629 2014/01/17 229.48 MJ 040629 2014/01/18 229.44 MJ 040629 2014/01/19 229.40 MJ 040629 2014/01/20 229.39 MJ 040629 2014/01/21 229.38 MJ 040629 2014/01/22 229.35 MJ 040629 2014/01/23 229.37 MJ 040629 2014/01/24 229.36 MJ 040629 2014/01/25 229.36 MJ 040629 2014/01/26 229.35 MJ 040629 2014/01/27 229.35 MJ 040629 2014/01/28 229.35 MJ 040629 2014/01/29 229.39 MJ 040629 2014/01/30 229.41 MJ 040629 2014/01/31 229.39 MJ 040629 2014/02/01 229.39 MJ 040629 2014/02/02 229.40 MJ 040629 2014/02/03 229.40 MJ 040629 2014/02/04 229.40 MJ 040629 2014/02/05 229.39 MJ 040629 2014/02/06 229.37 MJ 040629 2014/02/07 229.36 MJ 040629 2014/02/08 229.35 MJ 040629 2014/02/09 229.34 MJ 040629 2014/02/10 229.33 MJ 040629 2014/02/11 229.31 MJ 040629 2014/02/12 229.29 MJ 040629 2014/02/13 229.29 MJ 040629 2014/02/14 229.30 MJ 040629 2014/02/15 229.29 MJ 040629 2014/02/16 229.29 MJ 040629 2014/02/17 229.29 MJ 040629 2014/02/18 229.30 MJ 040629 2014/02/19 229.35 MJ 040629 2014/02/20 229.37 MJ 040629 2014/02/21 229.36 MJ 040629 2014/02/22 229.34 MJ 040629 2014/02/23 229.36 MJ 040629 2014/02/24 229.37 MJ 040629 2014/02/25 229.34 MJ 040629 2014/02/26 229.22 MJ 040629 2014/02/27 229.17 MJ 040629 2014/02/28 229.18 MJ 040629 2014/03/01 229.19 MJ 040629 2014/03/02 229.20 MJ 040629 2014/03/03 229.17 MJ 040629 2014/03/04 229.13 MJ 040629 2014/03/05 229.12 MJ 040629 2014/03/06 229.11 MJ 040629 2014/03/07 229.11 MJ 040629 2014/03/08 229.11 MJ 040629 2014/03/09 229.10 MJ 040629 2014/03/10 229.08 MJ 040629 2014/03/11 229.06 MJ 040629 2014/03/12 229.05 MJ 040629 2014/03/13 228.99 MJ 040629 2014/03/14 228.95 MJ 040629 2014/03/15 228.95 MJ 040629 2014/03/16 228.95 MJ 040629 2014/03/17 228.95 MJ 040629 2014/03/18 228.95 MJ 040629 2014/03/19 228.95 MJ 040629 2014/03/20 228.96 MJ 040629 2014/03/21 228.96 MJ 040629 2014/03/22 228.95 MJ 040629 2014/03/23 228.95 MJ 040629 2014/03/24 228.94 MJ 040629 2014/03/25 228.94 MJ 040629 2014/03/26 228.93 MJ 040629 2014/03/27 228.93 MJ 040629 2014/03/28 228.93 MJ 040629 2014/03/29 228.94 MJ 040629 2014/03/30 228.93 MJ 040629 2014/03/31 228.92 MJ 040629 2014/04/01 228.92 MJ 040629 2014/04/02 228.89 MJ 040629 2014/04/03 229.07 MJ 040629 2014/04/04 229.29 MJ 040629 2014/04/05 229.34 MJ 040629 2014/04/06 229.34 MJ 040629 2014/04/07 229.35 MJ 040629 2014/04/08 229.29 MJ 040629 2014/04/09 229.24 MJ 040629 2014/04/10 229.25 MJ 040629 2014/04/11 229.34 MJ 040629 2014/04/12 229.41 MJ 040629 2014/04/13 229.41 MJ 040629 2014/04/14 229.23 MJ 040629 2014/04/15 229.08 MJ 040629 2014/04/16 228.97 MJ 040629 2014/04/17 228.94 MJ 040629 2014/04/18 228.87 MJ 040629 2014/04/19 228.80 MJ 040629 2014/04/20 228.75 MJ 040629 2014/04/21 228.73 MJ 040629 2014/04/22 228.77 MJ 040629 2014/04/23 228.90 MJ 040629 2014/04/24 228.94 MJ 040629 2014/04/25 228.90 MJ 040629 2014/04/26 228.85 MJ 040629 2014/04/27 228.81 MJ 040629 2014/04/28 228.78 MJ 040629 2014/04/29 228.75 MJ 040629 2014/04/30 228.72 MJ 040629 2014/05/01 228.71 MJ 040629 2014/05/02 228.74 MJ 040629 2014/05/03 228.76 MJ 040629 2014/05/04 228.76 MJ 040629 2014/05/05 228.74 MJ 040629 2014/05/06 228.72 MJ 040629 2014/05/07 228.89 MJ 040629 2014/05/08 229.33 MJ 040629 2014/05/09 229.52 MJ 040629 2014/05/10 229.58 MJ 040629 2014/05/11 229.63 MJ 040629 2014/05/12 229.64 MJ 040629 2014/05/13 229.61 MJ 040629 2014/05/14 229.60 MJ 040629 2014/05/15 229.60 MJ 040629 2014/05/16 229.60 MJ 040629 2014/05/17 229.69 MJ 040629 2014/05/18 229.83 MJ 040629 2014/05/19 229.85 MJ 040629 2014/05/20 229.78 MJ 040629 2014/05/21 229.67 MJ 040629 2014/05/22 229.54 MJ 040629 2014/05/23 229.50 MJ 040629 2014/05/24 229.51 MJ 040629 2014/05/25 229.46 MJ 040629 2014/05/26 229.46 MJ 040629 2014/05/27 229.49 MJ 040629 2014/05/28 229.51 MJ 040629 2014/05/29 229.54 MJ 040629 2014/05/30 229.56 MJ 040629 2014/05/31 229.56 MJ 040629 2014/06/01 229.56 MJ 040629 2014/06/02 229.55 MJ 040629 2014/06/03 229.53 MJ 040629 2014/06/04 229.55 MJ 040629 2014/06/05 229.60 MJ 040629 2014/06/06 229.64 MJ 040629 2014/06/07 229.66 MJ 040629 2014/06/08 229.68 MJ 040629 2014/06/09 229.67 MJ 040629 2014/06/10 229.65 MJ 040629 2014/06/11 229.62 MJ 040629 2014/06/12 229.61 MJ 040629 2014/06/13 229.61 MJ 040629 2014/06/14 229.63 MJ 040629 2014/06/15 229.65 MJ 040629 2014/06/16 229.63 MJ 040629 2014/06/17 229.61 MJ 040629 2014/06/18 229.64 MJ 040629 2014/06/19 229.64 MJ 040629 2014/06/20 229.64 MJ 040629 2014/06/21 229.64 MJ 040629 2014/06/22 229.63 MJ 040629 2014/06/23 229.62 MJ 040629 2014/06/24 229.61 MJ 040629 2014/06/25 229.62 MJ 040629 2014/06/26 229.62 MJ 040629 2014/06/27 229.62 MJ 040629 2014/06/28 229.62 MJ 040629 2014/06/29 229.61 MJ 040629 2014/06/30 229.61 MJ 040629 2014/07/01 229.66 MJ 040629 2014/07/02 229.67 MJ 040629 2014/07/03 229.68 MJ 040629 2014/07/04 229.64 MJ 040629 2014/07/05 229.59 MJ 040629 2014/07/06 229.56 MJ 040629 2014/07/07 229.56 MJ 040629 2014/07/08 229.58 MJ 040629 2014/07/09 229.60 MJ 040629 2014/07/10 229.59 MJ 040629 2014/07/11 229.57 MJ 040629 2014/07/12 229.55 MJ 040629 2014/07/13 229.54 MJ 040629 2014/07/14 229.53 MJ 040629 2014/07/15 229.52 MJ 040629 2014/07/16 229.50 MJ 040629 2014/07/17 229.51 MJ 040629 2014/07/18 229.51 MJ 040629 2014/07/19 229.51 MJ 040629 2014/07/20 229.51 MJ 040629 2014/07/21 229.51 MJ 040629 2014/07/22 229.50 MJ 040629 2014/07/23 229.50 MJ 040629 2014/07/24 229.50 MJ 040629 2014/07/25 229.50 MJ 040629 2014/07/26 229.51 MJ 040629 2014/07/27 229.53 MJ 040629 2014/07/28 229.54 MJ 040629 2014/07/29 229.54 MJ 040629 2014/07/30 229.54 MJ 040629 2014/07/31 229.54 MJ 040629 2014/08/01 229.55 MJ 040629 2014/08/02 229.56 MJ 040629 2014/08/03 229.57 MJ 040629 2014/08/04 229.56 MJ 040629 2014/08/05 229.56 MJ 040629 2014/08/06 229.55 MJ 040629 2014/08/07 229.55 MJ 040629 2014/08/08 229.55 MJ 040629 2014/08/09 229.55 MJ 040629 2014/08/10 229.55 MJ 040629 2014/08/11 229.54 MJ 040629 2014/08/12 229.54 MJ 040629 2014/08/13 229.54 MJ 040629 2014/08/14 229.52 MJ 040629 2014/08/15 229.53 MJ 040629 2014/08/16 229.53 MJ 040629 2014/08/17 229.53 MJ 040629 2014/08/18 229.52 MJ 040629 2014/08/19 229.51 MJ 040629 2014/08/20 229.50 MJ 040629 2014/08/21 229.51 MJ 040629 2014/08/22 229.51 MJ 040629 2014/08/23 229.52 MJ 040629 2014/08/24 229.52 MJ 040629 2014/08/25 229.52 MJ 040629 2014/08/26 229.52 MJ 040629 2014/08/27 229.53 MJ 040629 2014/08/28 229.53 MJ 040629 2014/08/29 229.52 MJ 040629 2014/08/30 229.52 MJ 040629 2014/08/31 229.53 MJ 040629 2014/09/01 229.54 MJ 040629 2014/09/02 229.54 MJ 040629 2014/09/03 229.54 MJ 040629 2014/09/04 229.54 MJ 040629 2014/09/05 229.53 MJ 040629 2014/09/06 229.53 MJ 040629 2014/09/07 229.51 MJ 040629 2014/09/08 229.50 MJ 040629 2014/09/09 229.49 MJ 040629 2014/09/10 229.48 MJ 040629 2014/09/11 229.50 MJ 040629 2014/09/12 229.49 MJ 040629 2014/09/13 229.48 MJ 040629 2014/09/14 229.50 MJ 040629 2014/09/15 229.49 MJ 040629 2014/09/16 229.48 MJ 040629 2014/09/17 229.46 MJ 040629 2014/09/18 229.43 MJ 040629 2014/09/19 229.43 MJ 040629 2014/09/20 229.44 MJ 040629 2014/09/21 229.47 MJ 040629 2014/09/22 229.48 MJ 040629 2014/09/23 229.47 MJ 040629 2014/09/24 229.45 MJ 040629 2014/09/25 229.43 MJ 040629 2014/09/26 229.43 MJ 040629 2014/09/27 229.43 MJ 040629 2014/09/28 229.42 MJ 040629 2014/09/29 229.42 MJ 040629 2014/09/30 229.42 MJ 040629 2014/10/01 229.43 MJ 040629 2014/10/02 229.44 MJ 040629 2014/10/03 229.42 MJ 040629 2014/10/04 229.42 MJ 040629 2014/10/05 229.43 MJ 040629 2014/10/06 229.42 MJ 040629 2014/10/07 229.43 MJ 040629 2014/10/08 229.46 MJ 040629 2014/10/09 229.46 MJ 040629 2014/10/10 229.48 MJ 040629 2014/10/11 229.54 MJ 040629 2014/10/12 229.51 MJ 040629 2014/10/13 229.48 MJ 040629 2014/10/14 229.47 MJ 040629 2014/10/15 229.50 MJ 040629 2014/10/16 229.53 MJ 040629 2014/10/17 229.55 MJ 040629 2014/10/18 229.57 MJ 040629 2014/10/19 229.58 MJ 040629 2014/10/20 229.57 MJ 040629 2014/10/21 229.57 MJ 040629 2014/10/22 229.57 MJ 040629 2014/10/23 229.59 MJ 040629 2014/10/24 229.59 MJ 040629 2014/10/25 229.58 MJ 040629 2014/10/26 229.58 MJ 040629 2014/10/27 229.57 MJ 040629 2014/10/28 229.57 MJ 040629 2014/10/29 229.58 MJ 040629 2014/10/30 229.59 MJ 040629 2014/10/31 229.59 MJ 040629 2014/11/01 229.60 MJ 040629 2014/11/02 229.60 MJ 040629 2014/11/03 229.60 MJ 040629 2014/11/04 229.60 MJ 040629 2014/11/05 229.61 MJ 040629 2014/11/06 229.62 MJ 040629 2014/11/07 229.64 MJ 040629 2014/11/08 229.64 MJ 040629 2014/11/09 229.65 MJ 040629 2014/11/10 229.66 MJ 040629 2014/11/11 229.66 MJ 040629 2014/11/12 229.66 MJ 040629 2014/11/13 229.67 MJ 040629 2014/11/14 229.67 MJ 040629 2014/11/15 229.66 MJ 040629 2014/11/16 229.65 MJ 040629 2014/11/17 229.64 MJ 040629 2014/11/18 229.64 MJ 040629 2014/11/19 229.63 MJ 040629 2014/11/20 229.62 MJ 040629 2014/11/21 229.60 MJ 040629 2014/11/22 229.56 MJ 040629 2014/11/23 229.55 MJ 040629 2014/11/24 229.56 MJ 040629 2014/11/25 229.60 MJ 040629 2014/11/26 229.58 MJ 040629 2014/11/27 229.56 MJ 040629 2014/11/28 229.54 MJ 040629 2014/11/29 229.51 MJ 040629 2014/11/30 229.46 MJ 040629 2014/12/01 229.46 MJ 040629 2014/12/02 229.47 MJ 040629 2014/12/03 229.50 MJ 040629 2014/12/04 229.52 MJ 040629 2014/12/05 229.53 MJ 040629 2014/12/06 229.57 MJ 040629 2014/12/07 229.59 MJ 040629 2014/12/08 229.60 MJ 040629 2014/12/09 229.60 MJ 040629 2014/12/10 229.58 MJ 040629 2014/12/11 229.56 MJ 040629 2014/12/12 229.54 MJ 040629 2014/12/13 229.52 MJ 040629 2014/12/14 229.50 MJ 040629 2014/12/15 229.48 MJ 040629 2014/12/16 229.47 MJ 040629 2014/12/17 229.48 MJ 040629 2014/12/18 229.49 MJ 040629 2014/12/19 229.49 MJ 040629 2014/12/20 229.47 MJ 040629 2014/12/21 229.46 MJ 040629 2014/12/22 229.46 MJ 040629 2014/12/23 229.44 MJ 040629 2014/12/24 229.42 MJ 040629 2014/12/25 229.44 MJ 040629 2014/12/26 229.47 MJ 040629 2014/12/27 229.47 MJ 040629 2014/12/28 229.49 MJ 040629 2014/12/29 229.49 MJ 040629 2014/12/30 229.47 MJ 040629 2014/12/31 229.49 MJ 040629 2015/01/01 229.47 MJ 040629 2015/01/02 229.47 MJ 040629 2015/01/03 229.44 MJ 040629 2015/01/04 229.44 MJ 040629 2015/01/05 229.44 MJ 040629 2015/01/06 229.41 MJ 040629 2015/01/07 229.40 MJ 040629 2015/01/08 229.38 MJ 040629 2015/01/09 229.38 MJ 040629 2015/01/10 229.38 MJ 040629 2015/01/11 229.37 MJ 040629 2015/01/12 229.37 MJ 040629 2015/01/13 229.36 MJ 040629 2015/01/14 229.34 MJ 040629 2015/01/15 229.34 MJ 040629 2015/01/16 229.39 MJ 040629 2015/01/17 229.39 MJ 040629 2015/01/18 229.39 MJ 040629 2015/01/19 229.41 MJ 040629 2015/01/20 229.40 MJ 040629 2015/01/21 229.40 MJ 040629 2015/01/22 229.40 MJ 040629 2015/01/23 229.41 MJ 040629 2015/01/24 229.42 MJ 040629 2015/01/25 229.43 MJ 040629 2015/01/26 229.43 MJ 040629 2015/01/27 229.42 MJ 040629 2015/01/28 229.42 MJ 040629 2015/01/29 229.43 MJ 040629 2015/01/30 229.45 MJ 040629 2015/01/31 229.46 MJ 040629 2015/02/01 229.47 MJ 040629 2015/02/02 229.48 MJ 040629 2015/02/03 229.48 MJ 040629 2015/02/04 229.48 MJ 040629 2015/02/05 229.48 MJ 040629 2015/02/06 229.48 MJ 040629 2015/02/07 229.48 MJ 040629 2015/02/08 229.48 MJ 040629 2015/02/09 229.47 MJ 040629 2015/02/10 229.47 MJ 040629 2015/02/11 229.50 MJ 040629 2015/02/12 229.50 MJ 040629 2015/02/13 229.48 MJ 040629 2015/02/14 229.48 MJ 040629 2015/02/15 229.48 MJ 040629 2015/02/16 229.47 MJ 040629 2015/02/17 229.46 MJ 040629 2015/02/18 229.48 MJ 040629 2015/02/19 229.49 MJ 040629 2015/02/20 229.47 MJ 040629 2015/02/21 229.45 MJ 040629 2015/02/22 229.44 MJ 040629 2015/02/23 229.43 MJ 040629 2015/02/24 229.42 MJ 040629 2015/02/25 229.41 MJ 040629 2015/02/26 229.39 MJ 040629 2015/02/27 229.38 MJ 040629 2015/02/28 229.37 MJ 040629 2015/03/01 229.36 MJ 040629 2015/03/02 229.36 MJ 040629 2015/03/03 229.35 MJ 040629 2015/03/04 229.36 MJ 040629 2015/03/05 229.35 MJ 040629 2015/03/06 229.33 MJ 040629 2015/03/07 229.33 MJ 040629 2015/03/08 229.32 MJ 040629 2015/03/09 229.30 MJ 040629 2015/03/10 229.27 MJ 040629 2015/03/11 229.27 MJ 040629 2015/03/12 229.27 MJ 040629 2015/03/13 229.25 MJ 040629 2015/03/14 229.25 MJ 040629 2015/03/15 229.26 MJ 040629 2015/03/16 229.26 MJ 040629 2015/03/17 229.26 MJ 040629 2015/03/18 229.24 MJ 040629 2015/03/19 229.23 MJ 040629 2015/03/20 229.22 MJ 040629 2015/03/21 229.22 MJ 040629 2015/03/22 229.21 MJ 040629 2015/03/23 229.22 MJ 040629 2015/03/24 229.23 MJ 040629 2015/03/25 229.25 MJ 040629 2015/03/26 229.27 MJ 040629 2015/03/27 229.28 MJ 040629 2015/03/28 229.28 MJ 040629 2015/03/29 229.27 MJ 040629 2015/03/30 229.28 MJ 040629 2015/03/31 229.28 MJ 040629 2015/04/01 229.25 MJ 040629 2015/04/02 229.35 MJ 040629 2015/04/03 229.48 MJ 040629 2015/04/04 229.50 MJ 040629 2015/04/05 229.52 MJ 040629 2015/04/06 229.53 MJ 040629 2015/04/07 229.54 MJ 040629 2015/04/08 229.54 MJ 040629 2015/04/09 229.52 MJ 040629 2015/04/10 229.44 MJ 040629 2015/04/11 229.39 MJ 040629 2015/04/12 229.40 MJ 040629 2015/04/13 229.38 MJ 040629 2015/04/14 229.24 MJ 040629 2015/04/15 229.13 MJ 040629 2015/04/16 229.05 MJ 040629 2015/04/17 229.00 MJ 040629 2015/04/18 228.98 MJ 040629 2015/04/19 228.95 MJ 040629 2015/04/20 228.90 MJ 040629 2015/04/21 228.85 MJ 040629 2015/04/22 228.84 MJ 040629 2015/04/23 229.00 MJ 040629 2015/04/24 229.37 MJ 040629 2015/04/25 229.57 MJ 040629 2015/04/26 229.55 MJ 040629 2015/04/27 229.52 MJ 040629 2015/04/28 229.53 MJ 040629 2015/04/29 229.54 MJ 040629 2015/04/30 229.55 MJ 040629 2015/05/01 229.56 MJ 040629 2015/05/02 229.58 MJ 040629 2015/05/03 229.58 MJ 040629 2015/05/04 229.59 MJ 040629 2015/05/05 229.62 MJ 040629 2015/05/06 229.63 MJ 040629 2015/05/07 229.64 MJ 040629 2015/05/08 229.63 MJ 040629 2015/05/09 229.60 MJ 040629 2015/05/10 229.68 MJ 040629 2015/05/11 229.58 MJ 040629 2015/05/12 229.30 MJ 040629 2015/05/13 229.38 MJ 040629 2015/05/14 229.52 MJ 040629 2015/05/15 229.57 MJ 040629 2015/05/16 229.59 MJ 040629 2015/05/17 229.57 MJ 040629 2015/05/18 229.55 MJ 040629 2015/05/19 229.56 MJ 040629 2015/05/20 229.61 MJ 040629 2015/05/21 229.59 MJ 040629 2015/05/22 229.62 MJ 040629 2015/05/23 229.63 MJ 040629 2015/05/24 229.65 MJ 040629 2015/05/25 229.65 MJ 040629 2015/05/26 229.65 MJ 040629 2015/05/27 229.59 MJ 040629 2015/05/28 229.57 MJ 040629 2015/05/29 229.56 MJ 040629 2015/05/30 229.56 MJ 040629 2015/05/31 229.55 MJ 040629 2015/06/01 229.54 MJ 040629 2015/06/02 229.54 MJ 040629 2015/06/03 229.56 MJ 040629 2015/06/04 229.59 MJ 040629 2015/06/05 229.62 MJ 040629 2015/06/06 229.63 MJ 040629 2015/06/07 229.64 MJ 040629 2015/06/08 229.66 MJ 040629 2015/06/09 229.65 MJ 040629 2015/06/10 229.63 MJ 040629 2015/06/11 229.62 MJ 040629 2015/06/12 229.62 MJ 040629 2015/06/13 229.63 MJ 040629 2015/06/14 229.64 MJ 040629 2015/06/15 229.65 MJ 040629 2015/06/16 229.65 MJ 040629 2015/06/17 229.64 MJ 040629 2015/06/18 229.63 MJ 040629 2015/06/19 229.62 MJ 040629 2015/06/20 229.61 MJ 040629 2015/06/21 229.60 MJ 040629 2015/06/22 229.59 MJ 040629 2015/06/23 229.61 MJ 040629 2015/06/24 229.63 MJ 040629 2015/06/25 229.66 MJ 040629 2015/06/26 229.68 MJ 040629 2015/06/27 229.68 MJ 040629 2015/06/28 229.69 MJ 040629 2015/06/29 229.69 MJ 040629 2015/06/30 229.65 MJ 040629 2015/07/01 229.64 MJ 040629 2015/07/02 229.63 MJ 040629 2015/07/03 229.64 MJ 040629 2015/07/04 229.66 MJ 040629 2015/07/05 229.66 MJ 040629 2015/07/06 229.65 MJ 040629 2015/07/07 229.63 MJ 040629 2015/07/08 229.64 MJ 040629 2015/07/09 229.63 MJ 040629 2015/07/10 229.62 MJ 040629 2015/07/11 229.62 MJ 040629 2015/07/12 229.61 MJ 040629 2015/07/13 229.60 MJ 040629 2015/07/14 229.61 MJ 040629 2015/07/15 229.62 MJ 040629 2015/07/16 229.61 MJ 040629 2015/07/17 229.61 MJ 040629 2015/07/18 229.63 MJ 040629 2015/07/19 229.64 MJ 040629 2015/07/20 229.65 MJ 040629 2015/07/21 229.64 MJ 040629 2015/07/22 229.63 MJ 040629 2015/07/23 229.62 MJ 040629 2015/07/24 229.62 MJ 040629 2015/07/25 229.61 MJ 040629 2015/07/26 229.62 MJ 040629 2015/07/27 229.63 MJ 040629 2015/07/28 229.63 MJ 040629 2015/07/29 229.63 MJ 040629 2015/07/30 229.63 MJ 040629 2015/07/31 229.62 MJ 040629 2015/08/01 229.61 MJ 040629 2015/08/02 229.60 MJ 040629 2015/08/03 229.61 MJ 040629 2015/08/04 229.63 MJ 040629 2015/08/05 229.63 MJ 040629 2015/08/06 229.62 MJ 040629 2015/08/07 229.61 MJ 040629 2015/08/08 229.61 MJ 040629 2015/08/09 229.61 MJ 040629 2015/08/10 229.60 MJ 040629 2015/08/11 229.60 MJ 040629 2015/08/12 229.60 MJ 040629 2015/08/13 229.57 MJ 040629 2015/08/14 229.60 MJ 040629 2015/08/15 229.63 MJ 040629 2015/08/16 229.65 MJ 040629 2015/08/17 229.66 MJ 040629 2015/08/18 229.68 MJ 040629 2015/08/19 229.67 MJ 040629 2015/08/20 229.61 MJ 040629 2015/08/21 229.58 MJ 040629 2015/08/22 229.63 MJ 040629 2015/08/23 229.58 MJ 040629 2015/08/24 229.57 MJ 040629 2015/08/25 229.58 MJ 040629 2015/08/26 229.58 MJ 040629 2015/08/27 229.59 MJ 040629 2015/08/28 229.60 MJ 040629 2015/08/29 229.60 MJ 040629 2015/08/30 229.60 MJ 040629 2015/08/31 229.60 MJ 040629 2015/09/01 229.59 MJ 040629 2015/09/02 229.59 MJ 040629 2015/09/03 229.60 MJ 040629 2015/09/04 229.60 MJ 040629 2015/09/05 229.59 MJ 040629 2015/09/06 229.59 MJ 040629 2015/09/07 229.59 MJ 040629 2015/09/08 229.60 MJ 040629 2015/09/09 229.60 MJ 040629 2015/09/10 229.60 MJ 040629 2015/09/11 229.60 MJ 040629 2015/09/12 229.61 MJ 040629 2015/09/13 229.62 MJ 040629 2015/09/14 229.62 MJ 040629 2015/09/15 229.59 MJ 040629 2015/09/16 229.57 MJ 040629 2015/09/17 229.58 MJ 040629 2015/09/18 229.61 MJ 040629 2015/09/19 229.62 MJ 040629 2015/09/20 229.63 MJ 040629 2015/09/21 229.63 MJ 040629 2015/09/22 229.63 MJ 040629 2015/09/23 229.62 MJ 040629 2015/09/24 229.62 MJ 040629 2015/09/25 229.61 MJ 040629 2015/09/26 229.60 MJ 040629 2015/09/27 229.59 MJ 040629 2015/09/28 229.58 MJ 040629 2015/09/29 229.57 MJ 040629 2015/09/30 229.57 MJ 040629 2015/10/01 229.55 MJ 040629 2015/10/02 229.55 MJ 040629 2015/10/03 229.55 MJ 040629 2015/10/04 229.54 MJ 040629 2015/10/05 229.54 MJ 040629 2015/10/06 229.55 MJ 040629 2015/10/07 229.56 MJ 040629 2015/10/08 229.57 MJ 040629 2015/10/09 229.57 MJ 040629 2015/10/10 229.57 MJ 040629 2015/10/11 229.58 MJ 040629 2015/10/12 229.58 MJ 040629 2015/10/13 229.58 MJ 040629 2015/10/14 229.60 MJ 040629 2015/10/15 229.60 MJ 040629 2015/10/16 229.62 MJ 040629 2015/10/17 229.63 MJ 040629 2015/10/18 229.63 MJ 040629 2015/10/19 229.63 MJ 040629 2015/10/20 229.63 MJ 040629 2015/10/21 229.63 MJ 040629 2015/10/22 229.62 MJ 040629 2015/10/23 229.62 MJ 040629 2015/10/24 229.61 MJ 040629 2015/10/25 229.63 MJ 040629 2015/10/26 229.63 MJ 040629 2015/10/27 229.61 MJ 040629 2015/10/28 229.60 MJ 040629 2015/10/29 229.62 MJ 040629 2015/10/30 229.63 MJ 040629 2015/10/31 229.61 MJ 040629 2015/11/01 229.59 MJ 040629 2015/11/02 229.58 MJ 040629 2015/11/03 229.57 MJ 040629 2015/11/04 229.57 MJ 040629 2015/11/05 229.56 MJ 040629 2015/11/06 229.54 MJ 040629 2015/11/07 229.54 MJ 040629 2015/11/08 229.51 MJ 040629 2015/11/09 229.50 MJ 040629 2015/11/10 229.50 MJ 040629 2015/11/11 229.50 MJ 040629 2015/11/12 229.49 MJ 040629 2015/11/13 229.51 MJ 040629 2015/11/14 229.53 MJ 040629 2015/11/15 229.55 MJ 040629 2015/11/16 229.56 MJ 040629 2015/11/17 229.56 MJ 040629 2015/11/18 229.55 MJ 040629 2015/11/19 229.55 MJ 040629 2015/11/20 229.56 MJ 040629 2015/11/21 229.56 MJ 040629 2015/11/22 229.57 MJ 040629 2015/11/23 229.56 MJ 040629 2015/11/24 229.56 MJ 040629 2015/11/25 229.56 MJ 040629 2015/11/26 229.55 MJ 040629 2015/11/27 229.58 MJ 040629 2015/11/28 229.65 MJ 040629 2015/11/29 229.71 MJ 040629 2015/11/30 229.70 MJ 040629 2015/12/01 229.62 MJ 040629 2015/12/02 229.58 MJ 040629 2015/12/03 229.53 MJ 040629 2015/12/04 229.53 MJ 040629 2015/12/05 229.55 MJ 040629 2015/12/06 229.55 MJ 040629 2015/12/07 229.54 MJ 040629 2015/12/08 229.54 MJ 040629 2015/12/09 229.52 MJ 040629 2015/12/10 229.52 MJ 040629 2015/12/11 229.52 MJ 040629 2015/12/12 229.53 MJ 040629 2015/12/13 229.53 MJ 040629 2015/12/14 229.56 MJ 040629 2015/12/15 229.58 MJ 040629 2015/12/16 229.52 MJ 040629 2015/12/17 229.49 MJ 040629 2015/12/18 229.47 MJ 040629 2015/12/19 229.44 MJ 040629 2015/12/20 229.37 MJ 040629 2015/12/21 229.36 MJ 040629 2015/12/22 229.38 MJ 040629 2015/12/23 229.39 MJ 040629 2015/12/24 229.45 MJ 040629 2015/12/25 229.56 MJ 040629 2015/12/26 229.58 MJ 040629 2015/12/27 229.55 MJ 040629 2015/12/28 229.50 MJ 040629 2015/12/29 229.44 MJ 040629 2015/12/30 229.43 MJ 040629 2015/12/31 229.45 MJ 040629 2016/01/01 229.43 MJ 040629 2016/01/02 229.42 MJ 040629 2016/01/03 229.46 MJ 040629 2016/01/04 229.43 MJ 040629 2016/01/05 229.43 MJ 040629 2016/01/06 229.48 MJ 040629 2016/01/07 229.48 MJ 040629 2016/01/08 229.44 MJ 040629 2016/01/09 229.43 MJ 040629 2016/01/10 229.43 MJ 040629 2016/01/11 229.48 MJ 040629 2016/01/12 229.52 MJ 040629 2016/01/13 229.52 MJ 040629 2016/01/14 229.48 MJ 040629 2016/01/15 229.46 MJ 040629 2016/01/16 229.45 MJ 040629 2016/01/17 229.43 MJ 040629 2016/01/18 229.40 MJ 040629 2016/01/19 229.37 MJ 040629 2016/01/20 229.34 MJ 040629 2016/01/21 229.34 MJ 040629 2016/01/22 229.35 MJ 040629 2016/01/23 229.36 MJ 040629 2016/01/24 229.36 MJ 040629 2016/01/25 229.38 MJ 040629 2016/01/26 229.41 MJ 040629 2016/01/27 229.43 MJ 040629 2016/01/28 229.44 MJ 040629 2016/01/29 229.45 MJ 040629 2016/01/30 229.43 MJ 040629 2016/01/31 229.43 MJ 040629 2016/02/01 229.44 MJ 040629 2016/02/02 229.46 MJ 040629 2016/02/03 229.45 MJ 040629 2016/02/04 229.40 MJ 040629 2016/02/05 229.32 MJ 040629 2016/02/06 229.30 MJ 040629 2016/02/07 229.28 MJ 040629 2016/02/08 229.26 MJ 040629 2016/02/09 229.24 MJ 040629 2016/02/10 229.24 MJ 040629 2016/02/11 229.26 MJ 040629 2016/02/12 229.30 MJ 040629 2016/02/13 229.34 MJ 040629 2016/02/14 229.33 MJ 040629 2016/02/15 229.33 MJ 040629 2016/02/16 229.36 MJ 040629 2016/02/17 229.39 MJ 040629 2016/02/18 229.39 MJ 040629 2016/02/19 229.38 MJ 040629 2016/02/20 229.38 MJ 040629 2016/02/21 229.39 MJ 040629 2016/02/22 229.37 MJ 040629 2016/02/23 229.36 MJ 040629 2016/02/24 229.35 MJ 040629 2016/02/25 229.37 MJ 040629 2016/02/26 229.31 MJ 040629 2016/02/27 229.26 MJ 040629 2016/02/28 229.26 MJ 040629 2016/02/29 229.28 MJ 040629 2016/03/01 229.27 MJ 040629 2016/03/02 229.29 MJ 040629 2016/03/03 229.27 MJ 040629 2016/03/04 229.24 MJ 040629 2016/03/05 229.23 MJ 040629 2016/03/06 229.22 MJ 040629 2016/03/07 229.22 MJ 040629 2016/03/08 229.22 MJ 040629 2016/03/09 229.23 MJ 040629 2016/03/10 229.15 MJ 040629 2016/03/11 229.01 MJ 040629 2016/03/12 228.95 MJ 040629 2016/03/13 228.87 MJ 040629 2016/03/14 228.82 MJ 040629 2016/03/15 228.81 MJ 040629 2016/03/16 228.83 MJ 040629 2016/03/17 228.86 MJ 040629 2016/03/18 228.88 MJ 040629 2016/03/19 228.88 MJ 040629 2016/03/20 228.86 MJ 040629 2016/03/21 228.84 MJ 040629 2016/03/22 228.81 MJ 040629 2016/03/23 228.78 MJ 040629 2016/03/24 228.76 MJ 040629 2016/03/25 228.75 MJ 040629 2016/03/26 228.74 MJ 040629 2016/03/27 228.73 MJ 040629 2016/03/28 228.73 MJ 040629 2016/03/29 228.77 MJ 040629 2016/03/30 228.79 MJ 040629 2016/03/31 228.81 MJ 040629 2016/04/01 228.91 MJ 040629 2016/04/02 229.02 MJ 040629 2016/04/03 229.01 MJ 040629 2016/04/04 228.94 MJ 040629 2016/04/05 228.86 MJ 040629 2016/04/06 228.80 MJ 040629 2016/04/07 228.76 MJ 040629 2016/04/08 228.74 MJ 040629 2016/04/09 228.72 MJ 040629 2016/04/10 228.70 MJ 040629 2016/04/11 228.68 MJ 040629 2016/04/12 228.66 MJ 040629 2016/04/13 228.64 MJ 040629 2016/04/14 228.63 MJ 040629 2016/04/15 228.62 MJ 040629 2016/04/16 228.64 MJ 040629 2016/04/17 228.71 MJ 040629 2016/04/18 228.81 MJ 040629 2016/04/19 228.91 MJ 040629 2016/04/20 228.97 MJ 040629 2016/04/21 229.00 MJ 040629 2016/04/22 229.05 MJ 040629 2016/04/23 229.12 MJ 040629 2016/04/24 229.10 MJ 040629 2016/04/25 229.01 MJ 040629 2016/04/26 228.94 MJ 040629 2016/04/27 228.87 MJ 040629 2016/04/28 228.82 MJ 040629 2016/04/29 228.80 MJ 040629 2016/04/30 228.79 MJ 040629 2016/05/01 228.78 MJ 040629 2016/05/02 228.77 MJ 040629 2016/05/03 228.77 MJ 040629 2016/05/04 228.77 MJ 040629 2016/05/05 228.76 MJ 040629 2016/05/06 228.76 MJ 040629 2016/05/07 228.74 MJ 040629 2016/05/08 228.70 MJ 040629 2016/05/09 228.67 MJ 040629 2016/05/10 228.73 MJ 040629 2016/05/11 229.08 MJ 040629 2016/05/12 229.34 MJ 040629 2016/05/13 229.38 MJ 040629 2016/05/14 229.29 MJ 040629 2016/05/15 229.33 MJ 040629 2016/05/16 229.19 MJ 040629 2016/05/17 229.05 MJ 040629 2016/05/18 229.07 MJ 040629 2016/05/19 229.07 MJ 040629 2016/05/20 229.06 MJ 040629 2016/05/21 229.05 MJ 040629 2016/05/22 229.02 MJ 040629 2016/05/23 228.98 MJ 040629 2016/05/24 228.95 MJ 040629 2016/05/25 228.92 MJ 040629 2016/05/26 228.89 MJ 040629 2016/05/27 228.86 MJ 040629 2016/05/28 228.86 MJ 040629 2016/05/29 228.86 MJ 040629 2016/05/30 229.00 MJ 040629 2016/05/31 229.07 MJ 040629 2016/06/01 229.01 MJ 040629 2016/06/02 228.95 MJ 040629 2016/06/03 228.93 MJ 040629 2016/06/04 228.93 MJ 040629 2016/06/05 228.92 MJ 040629 2016/06/06 228.91 MJ 040629 2016/06/07 228.87 MJ 040629 2016/06/08 228.84 MJ 040629 2016/06/09 228.97 MJ 040629 2016/06/10 229.08 MJ 040629 2016/06/11 229.07 MJ 040629 2016/06/12 229.06 MJ 040629 2016/06/13 229.04 MJ 040629 2016/06/14 229.03 MJ 040629 2016/06/15 229.01 MJ 040629 2016/06/16 229.00 MJ 040629 2016/06/17 229.01 MJ 040629 2016/06/18 229.04 MJ 040629 2016/06/19 229.06 MJ 040629 2016/06/20 229.06 MJ 040629 2016/06/21 229.09 MJ 040629 2016/06/22 229.09 MJ 040629 2016/06/23 229.30 MJ 040629 2016/06/24 229.77 MJ 040629 2016/06/25 229.79 MJ 040629 2016/06/26 229.78 MJ 040629 2016/06/27 229.73 MJ 040629 2016/06/28 229.65 MJ 040629 2016/06/29 229.64 MJ 040629 2016/06/30 229.62 MJ 040629 2016/07/01 229.60 MJ 040629 2016/07/02 229.62 MJ 040629 2016/07/03 229.61 MJ 040629 2016/07/04 229.61 MJ 040629 2016/07/05 229.61 MJ 040629 2016/07/06 229.57 MJ 040629 2016/07/07 229.54 MJ 040629 2016/07/08 229.53 MJ 040629 2016/07/09 229.54 MJ 040629 2016/07/10 229.56 MJ 040629 2016/07/11 229.54 MJ 040629 2016/07/12 229.50 MJ 040629 2016/07/13 229.49 MJ 040629 2016/07/14 229.51 MJ 040629 2016/07/15 229.54 MJ 040629 2016/07/16 229.56 MJ 040629 2016/07/17 229.55 MJ 040629 2016/07/18 229.50 MJ 040629 2016/07/19 229.43 MJ 040629 2016/07/20 229.42 MJ 040629 2016/07/21 229.45 MJ 040629 2016/07/22 229.47 MJ 040629 2016/07/23 229.48 MJ 040629 2016/07/24 229.47 MJ 040629 2016/07/25 229.47 MJ 040629 2016/07/26 229.48 MJ 040629 2016/07/27 229.49 MJ 040629 2016/07/28 229.50 MJ 040629 2016/07/29 229.50 MJ 040629 2016/07/30 229.49 MJ 040629 2016/07/31 229.48 MJ 040629 2016/08/01 229.48 MJ 040629 2016/08/02 229.48 MJ 040629 2016/08/03 229.48 MJ 040629 2016/08/04 229.48 MJ 040629 2016/08/05 229.49 MJ 040629 2016/08/06 229.53 MJ 040629 2016/08/07 229.54 MJ 040629 2016/08/08 229.54 MJ 040629 2016/08/09 229.54 MJ 040629 2016/08/10 229.54 MJ 040629 2016/08/11 229.55 MJ 040629 2016/08/12 229.55 MJ 040629 2016/08/13 229.53 MJ 040629 2016/08/14 229.60 MJ 040629 2016/08/15 229.60 MJ 040629 2016/08/16 229.58 MJ 040629 2016/08/17 229.55 MJ 040629 2016/08/18 229.51 MJ 040629 2016/08/19 229.49 MJ 040629 2016/08/20 229.48 MJ 040629 2016/08/21 229.47 MJ 040629 2016/08/22 229.48 MJ 040629 2016/08/23 229.51 MJ 040629 2016/08/24 229.54 MJ 040629 2016/08/25 229.54 MJ 040629 2016/08/26 229.54 MJ 040629 2016/08/27 229.54 MJ 040629 2016/08/28 229.53 MJ 040629 2016/08/29 229.53 MJ 040629 2016/08/30 229.53 MJ 040629 2016/08/31 229.55 MJ 040629 2016/09/01 229.57 MJ 040629 2016/09/02 229.57 MJ 040629 2016/09/03 229.57 MJ 040629 2016/09/04 229.57 MJ 040629 2016/09/05 229.57 MJ 040629 2016/09/06 229.57 MJ 040629 2016/09/07 229.57 MJ 040629 2016/09/08 229.57 MJ 040629 2016/09/09 229.57 MJ 040629 2016/09/10 229.54 MJ 040629 2016/09/11 229.54 MJ 040629 2016/09/12 229.52 MJ 040629 2016/09/13 229.50 MJ 040629 2016/09/14 229.48 MJ 040629 2016/09/15 229.45 MJ 040629 2016/09/16 229.45 MJ 040629 2016/09/17 229.47 MJ 040629 2016/09/18 229.50 MJ 040629 2016/09/19 229.52 MJ 040629 2016/09/20 229.52 MJ 040629 2016/09/21 229.53 MJ 040629 2016/09/22 229.52 MJ 040629 2016/09/23 229.53 MJ 040629 2016/09/24 229.53 MJ 040629 2016/09/25 229.52 MJ 040629 2016/09/26 229.50 MJ 040629 2016/09/27 229.50 MJ 040629 2016/09/28 229.49 MJ 040629 2016/09/29 229.48 MJ 040629 2016/09/30 229.48 MJ 040629 2016/10/01 229.48 MJ 040629 2016/10/02 229.49 MJ 040629 2016/10/03 229.51 MJ 040629 2016/10/04 229.51 MJ 040629 2016/10/05 229.50 MJ 040629 2016/10/06 229.50 MJ 040629 2016/10/07 229.49 MJ 040629 2016/10/08 229.49 MJ 040629 2016/10/09 229.48 MJ 040629 2016/10/10 229.47 MJ 040629 2016/10/11 229.48 MJ 040629 2016/10/12 229.49 MJ 040629 2016/10/13 229.50 MJ 040629 2016/10/14 229.50 MJ 040629 2016/10/15 229.51 MJ 040629 2016/10/16 229.54 MJ 040629 2016/10/17 229.56 MJ 040629 2016/10/18 229.54 MJ 040629 2016/10/19 229.52 MJ 040629 2016/10/20 229.46 MJ 040629 2016/10/21 229.43 MJ 040629 2016/10/22 229.41 MJ 040629 2016/10/23 229.33 MJ 040629 2016/10/24 229.35 MJ 040629 2016/10/25 229.44 MJ 040629 2016/10/26 229.47 MJ 040629 2016/10/27 229.49 MJ 040629 2016/10/28 229.49 MJ 040629 2016/10/29 229.50 MJ 040629 2016/10/30 229.54 MJ 040629 2016/10/31 229.55 MJ 040629 2016/11/01 229.55 MJ 040629 2016/11/02 229.55 MJ 040629 2016/11/03 229.54 MJ 040629 2016/11/04 229.54 MJ 040629 2016/11/05 229.53 MJ 040629 2016/11/06 229.52 MJ 040629 2016/11/07 229.50 MJ 040629 2016/11/08 229.48 MJ 040629 2016/11/09 229.47 MJ 040629 2016/11/10 229.44 MJ 040629 2016/11/11 229.46 MJ 040629 2016/11/12 229.45 MJ 040629 2016/11/13 229.45 MJ 040629 2016/11/14 229.45 MJ 040629 2016/11/15 229.44 MJ 040629 2016/11/16 229.44 MJ 040629 2016/11/17 229.44 MJ 040629 2016/11/18 229.46 MJ 040629 2016/11/19 229.48 MJ 040629 2016/11/20 229.51 MJ 040629 2016/11/21 229.55 MJ 040629 2016/11/22 229.56 MJ 040629 2016/11/23 229.55 MJ 040629 2016/11/24 229.55 MJ 040629 2016/11/25 229.55 MJ 040629 2016/11/26 229.55 MJ 040629 2016/11/27 229.55 MJ 040629 2016/11/28 229.55 MJ 040629 2016/11/29 229.53 MJ 040629 2016/11/30 229.53 MJ 040629 2016/12/01 229.54 MJ 040629 2016/12/02 229.49 MJ 040629 2016/12/03 229.49 MJ 040629 2016/12/04 229.34 MJ 040629 2016/12/05 229.32 MJ 040629 2016/12/06 229.40 MJ 040629 2016/12/07 229.48 MJ 040629 2016/12/08 229.51 MJ 040629 2016/12/09 229.51 MJ 040629 2016/12/10 229.49 MJ 040629 2016/12/11 229.46 MJ 040629 2016/12/12 229.47 MJ 040629 2016/12/13 229.48 MJ 040629 2016/12/14 229.51 MJ 040629 2016/12/15 229.52 MJ 040629 2016/12/16 229.51 MJ 040629 2016/12/17 229.51 MJ 040629 2016/12/18 229.53 MJ 040629 2016/12/19 229.53 MJ 040629 2016/12/20 229.52 MJ 040629 2016/12/21 229.52 MJ 040629 2016/12/22 229.53 MJ 040629 2016/12/23 229.53 MJ 040629 2016/12/24 229.53 MJ 040629 2016/12/25 229.53 MJ 040629 2016/12/26 229.52 MJ 040629 2016/12/27 229.54 MJ 040629 2016/12/28 229.54 MJ 040629 2016/12/29 229.54 MJ 040629 2016/12/30 229.55 MJ 040629 2016/12/31 229.54 MJ 040629 2017/01/01 229.55 MJ 040629 2017/01/02 229.54 MJ 040629 2017/01/03 229.54 MJ 040629 2017/01/04 229.57 MJ 040629 2017/01/05 229.57 MJ 040629 2017/01/06 229.56 MJ 040629 2017/01/07 229.54 MJ 040629 2017/01/08 229.52 MJ 040629 2017/01/09 229.53 MJ 040629 2017/01/10 229.56 MJ 040629 2017/01/11 229.58 MJ 040629 2017/01/12 229.60 MJ 040629 2017/01/13 229.61 MJ 040629 2017/01/14 229.60 MJ 040629 2017/01/15 229.59 MJ 040629 2017/01/16 229.58 MJ 040629 2017/01/17 229.58 MJ 040629 2017/01/18 229.57 MJ 040629 2017/01/19 229.56 MJ 040629 2017/01/20 229.55 MJ 040629 2017/01/21 229.54 MJ 040629 2017/01/22 229.53 MJ 040629 2017/01/23 229.52 MJ 040629 2017/01/24 229.51 MJ 040629 2017/01/25 229.50 MJ 040629 2017/01/26 229.49 MJ 040629 2017/01/27 229.49 MJ 040629 2017/01/28 229.50 MJ 040629 2017/01/29 229.50 MJ 040629 2017/01/30 229.50 MJ 040629 2017/01/31 229.50 MJ 040629 2017/02/01 229.49 MJ 040629 2017/02/02 229.49 MJ 040629 2017/02/03 229.49 MJ 040629 2017/02/04 229.49 MJ 040629 2017/02/05 229.50 MJ 040629 2017/02/06 229.50 MJ 040629 2017/02/07 229.51 MJ 040629 2017/02/08 229.52 MJ 040629 2017/02/09 229.52 MJ 040629 2017/02/10 229.52 MJ 040629 2017/02/11 229.52 MJ 040629 2017/02/12 229.52 MJ 040629 2017/02/13 229.53 MJ 040629 2017/02/14 229.53 MJ 040629 2017/02/15 229.54 MJ 040629 2017/02/16 229.54 MJ 040629 2017/02/17 229.54 MJ 040629 2017/02/18 229.54 MJ 040629 2017/02/19 229.54 MJ 040629 2017/02/20 229.54 MJ 040629 2017/02/21 229.55 MJ 040629 2017/02/22 229.55 MJ 040629 2017/02/23 229.57 MJ 040629 2017/02/24 229.57 MJ 040629 2017/02/25 229.60 MJ 040629 2017/02/26 229.65 MJ 040629 2017/02/27 229.58 MJ 040629 2017/02/28 229.44 MJ 040629 2017/03/01 229.34 MJ 040629 2017/03/02 229.31 MJ 040629 2017/03/03 229.33 MJ 040629 2017/03/04 229.33 MJ 040629 2017/03/05 229.26 MJ 040629 2017/03/06 229.23 MJ 040629 2017/03/07 229.25 MJ 040629 2017/03/08 229.25 MJ 040629 2017/03/09 229.26 MJ 040629 2017/03/10 229.27 MJ 040629 2017/03/11 229.25 MJ 040629 2017/03/12 229.21 MJ 040629 2017/03/13 229.21 MJ 040629 2017/03/14 229.34 MJ 040629 2017/03/15 229.42 MJ 040629 2017/03/16 229.45 MJ 040629 2017/03/17 229.47 MJ 040629 2017/03/18 229.48 MJ 040629 2017/03/19 229.49 MJ 040629 2017/03/20 229.49 MJ 040629 2017/03/21 229.49 MJ 040629 2017/03/22 229.49 MJ 040629 2017/03/23 229.49 MJ 040629 2017/03/24 229.48 MJ 040629 2017/03/25 229.48 MJ 040629 2017/03/26 229.47 MJ 040629 2017/03/27 229.46 MJ 040629 2017/03/28 229.47 MJ 040629 2017/03/29 229.48 MJ 040629 2017/03/30 229.49 MJ 040629 2017/03/31 229.51 MJ 040629 2017/04/01 229.52 MJ 040629 2017/04/02 229.54 MJ 040629 2017/04/03 229.55 MJ 040629 2017/04/04 229.53 MJ 040629 2017/04/05 229.30 MJ 040629 2017/04/06 229.04 MJ 040629 2017/04/07 228.94 MJ 040629 2017/04/08 228.95 MJ 040629 2017/04/09 228.93 MJ 040629 2017/04/10 228.93 MJ 040629 2017/04/11 229.02 MJ 040629 2017/04/12 229.11 MJ 040629 2017/04/13 229.11 MJ 040629 2017/04/14 229.09 MJ 040629 2017/04/15 229.06 MJ 040629 2017/04/16 229.07 MJ 040629 2017/04/17 229.10 MJ 040629 2017/04/18 229.08 MJ 040629 2017/04/19 229.00 MJ 040629 2017/04/20 228.95 MJ 040629 2017/04/21 228.93 MJ 040629 2017/04/22 228.93 MJ 040629 2017/04/23 228.92 MJ 040629 2017/04/24 228.88 MJ 040629 2017/04/25 228.84 MJ 040629 2017/04/26 228.79 MJ 040629 2017/04/27 228.76 MJ 040629 2017/04/28 228.75 MJ 040629 2017/04/29 228.72 MJ 040629 2017/04/30 228.70 MJ 040629 2017/05/01 228.72 MJ 040629 2017/05/02 228.82 MJ 040629 2017/05/03 228.92 MJ 040629 2017/05/04 228.96 MJ 040629 2017/05/05 228.96 MJ 040629 2017/05/06 229.00 MJ 040629 2017/05/07 229.05 MJ 040629 2017/05/08 229.07 MJ 040629 2017/05/09 229.06 MJ 040629 2017/05/10 229.05 MJ 040629 2017/05/11 229.05 MJ 040629 2017/05/12 229.04 MJ 040629 2017/05/13 229.03 MJ 040629 2017/05/14 229.01 MJ 040629 2017/05/15 229.00 MJ 040629 2017/05/16 229.03 MJ 040629 2017/05/17 229.03 MJ 040629 2017/05/18 229.00 MJ 040629 2017/05/19 229.25 MJ 040629 2017/05/20 229.40 MJ 040629 2017/05/21 229.35 MJ 040629 2017/05/22 229.33 MJ 040629 2017/05/23 229.31 MJ 040629 2017/05/24 229.29 MJ 040629 2017/05/25 229.29 MJ 040629 2017/05/26 229.29 MJ 040629 2017/05/27 229.30 MJ 040629 2017/05/28 229.29 MJ 040629 2017/05/29 229.25 MJ 040629 2017/05/30 229.22 MJ 040629 2017/05/31 229.20 MJ 040629 2017/06/01 229.22 MJ 040629 2017/06/02 229.21 MJ 040629 2017/06/03 229.20 MJ 040629 2017/06/04 229.22 MJ 040629 2017/06/05 229.23 MJ 040629 2017/06/06 229.20 MJ 040629 2017/06/07 229.16 MJ 040629 2017/06/08 229.11 MJ 040629 2017/06/09 229.38 MJ 040629 2017/06/10 229.60 MJ 040629 2017/06/11 229.66 MJ 040629 2017/06/12 229.64 MJ 040629 2017/06/13 229.60 MJ 040629 2017/06/14 229.54 MJ 040629 2017/06/15 229.48 MJ 040629 2017/06/16 229.45 MJ 040629 2017/06/17 229.40 MJ 040629 2017/06/18 229.40 MJ 040629 2017/06/19 229.45 MJ 040629 2017/06/20 229.47 MJ 040629 2017/06/21 229.44 MJ 040629 2017/06/22 229.46 MJ 040629 2017/06/23 229.49 MJ 040629 2017/06/24 229.46 MJ 040629 2017/06/25 229.44 MJ 040629 2017/06/26 229.44 MJ 040629 2017/06/27 229.49 MJ 040629 2017/06/28 229.56 MJ 040629 2017/06/29 229.55 MJ 040629 2017/06/30 229.52 MJ 040629 2017/07/01 229.54 MJ 040629 2017/07/02 229.57 MJ 040629 2017/07/03 229.57 MJ 040629 2017/07/04 229.53 MJ 040629 2017/07/05 229.50 MJ 040629 2017/07/06 229.49 MJ 040629 2017/07/07 229.51 MJ 040629 2017/07/08 229.51 MJ 040629 2017/07/09 229.50 MJ 040629 2017/07/10 229.49 MJ 040629 2017/07/11 229.49 MJ 040629 2017/07/12 229.50 MJ 040629 2017/07/13 229.48 MJ 040629 2017/07/14 229.46 MJ 040629 2017/07/15 229.45 MJ 040629 2017/07/16 229.44 MJ 040629 2017/07/17 229.45 MJ 040629 2017/07/18 229.45 MJ 040629 2017/07/19 229.41 MJ 040629 2017/07/20 229.42 MJ 040629 2017/07/21 229.41 MJ 040629 2017/07/22 229.37 MJ 040629 2017/07/23 229.35 MJ 040629 2017/07/24 229.35 MJ 040629 2017/07/25 229.35 MJ 040629 2017/07/26 229.34 MJ 040629 2017/07/27 229.34 MJ 040629 2017/07/28 229.34 MJ 040629 2017/07/29 229.34 MJ 040629 2017/07/30 229.33 MJ 040629 2017/07/31 229.35 MJ 040629 2017/08/01 229.34 MJ 040629 2017/08/02 229.33 MJ 040629 2017/08/03 229.33 MJ 040629 2017/08/04 229.32 MJ 040629 2017/08/05 229.31 MJ 040629 2017/08/06 229.30 MJ 040629 2017/08/07 229.32 MJ 040629 2017/08/08 229.37 MJ 040629 2017/08/09 229.41 MJ 040629 2017/08/10 229.41 MJ 040629 2017/08/11 229.40 MJ 040629 2017/08/12 229.42 MJ 040629 2017/08/13 229.42 MJ 040629 2017/08/14 229.47 MJ 040629 2017/08/15 229.42 MJ 040629 2017/08/16 229.44 MJ 040629 2017/08/17 229.42 MJ 040629 2017/08/18 229.36 MJ 040629 2017/08/19 229.34 MJ 040629 2017/08/20 229.36 MJ 040629 2017/08/21 229.36 MJ 040629 2017/08/22 229.36 MJ 040629 2017/08/23 229.37 MJ 040629 2017/08/24 229.32 MJ 040629 2017/08/25 229.33 MJ 040629 2017/08/26 229.33 MJ 040629 2017/08/27 229.31 MJ 040629 2017/08/28 229.32 MJ 040629 2017/08/29 229.34 MJ 040629 2017/08/30 229.34 MJ 040629 2017/08/31 229.35 MJ 040629 2017/09/01 229.35 MJ 040629 2017/09/02 229.35 MJ 040629 2017/09/03 229.35 MJ 040629 2017/09/04 229.35 MJ 040629 2017/09/05 229.38 MJ 040629 2017/09/06 229.37 MJ 040629 2017/09/07 229.36 MJ 040629 2017/09/08 229.36 MJ 040629 2017/09/09 229.34 MJ 040629 2017/09/10 229.32 MJ 040629 2017/09/11 229.32 MJ 040629 2017/09/12 229.33 MJ 040629 2017/09/13 229.36 MJ 040629 2017/09/14 229.39 MJ 040629 2017/09/15 229.40 MJ 040629 2017/09/16 229.40 MJ 040629 2017/09/17 229.41 MJ 040629 2017/09/18 229.41 MJ 040629 2017/09/19 229.42 MJ 040629 2017/09/20 229.42 MJ 040629 2017/09/21 229.42 MJ 040629 2017/09/22 229.41 MJ 040629 2017/09/23 229.41 MJ 040629 2017/09/24 229.40 MJ 040629 2017/09/25 229.43 MJ 040629 2017/09/26 229.45 MJ 040629 2017/09/27 229.46 MJ 040629 2017/09/28 229.46 MJ 040629 2017/09/29 229.48 MJ 040629 2017/09/30 229.52 MJ 040629 2017/10/01 229.51 MJ 040629 2017/10/02 229.50 MJ 040629 2017/10/03 229.50 MJ 040629 2017/10/04 229.50 MJ 040629 2017/10/05 229.53 MJ 040629 2017/10/06 229.53 MJ 040629 2017/10/07 229.53 MJ 040629 2017/10/08 229.55 MJ 040629 2017/10/09 229.57 MJ 040629 2017/10/10 229.58 MJ 040629 2017/10/11 229.58 MJ 040629 2017/10/12 229.57 MJ 040629 2017/10/13 229.56 MJ 040629 2017/10/14 229.55 MJ 040629 2017/10/15 229.55 MJ 040629 2017/10/16 229.56 MJ 040629 2017/10/17 229.56 MJ 040629 2017/10/18 229.56 MJ 040629 2017/10/19 229.55 MJ 040629 2017/10/20 229.55 MJ 040629 2017/10/21 229.55 MJ 040629 2017/10/22 229.54 MJ 040629 2017/10/23 229.54 MJ 040629 2017/10/24 229.54 MJ 040629 2017/10/25 229.55 MJ 040629 2017/10/26 229.55 MJ 040629 2017/10/27 229.55 MJ 040629 2017/10/28 229.54 MJ 040629 2017/10/29 229.55 MJ 040629 2017/10/30 229.53 MJ 040629 2017/10/31 229.37 MJ 040629 2017/11/01 229.23 MJ 040629 2017/11/02 229.26 MJ 040629 2017/11/03 229.38 MJ 040629 2017/11/04 229.42 MJ 040629 2017/11/05 229.42 MJ 040629 2017/11/06 229.45 MJ 040629 2017/11/07 229.47 MJ 040629 2017/11/08 229.45 MJ 040629 2017/11/09 229.45 MJ 040629 2017/11/10 229.50 MJ 040629 2017/11/11 229.53 MJ 040629 2017/11/12 229.52 MJ 040629 2017/11/13 229.52 MJ 040629 2017/11/14 229.53 MJ 040629 2017/11/15 229.53 MJ 040629 2017/11/16 229.54 MJ 040629 2017/11/17 229.55 MJ 040629 2017/11/18 229.56 MJ 040629 2017/11/19 229.57 MJ 040629 2017/11/20 229.56 MJ 040629 2017/11/21 229.56 MJ 040629 2017/11/22 229.57 MJ 040629 2017/11/23 229.57 MJ 040629 2017/11/24 229.57 MJ 040629 2017/11/25 229.58 MJ 040629 2017/11/26 229.59 MJ 040629 2017/11/27 229.59 MJ 040629 2017/11/28 229.59 MJ 040629 2017/11/29 229.59 MJ 040629 2017/11/30 229.59 MJ 040629 2017/12/01 229.59 MJ 040629 2017/12/02 229.59 MJ 040629 2017/12/03 229.58 MJ 040629 2017/12/04 229.57 MJ 040629 2017/12/05 229.58 MJ 040629 2017/12/06 229.59 MJ 040629 2017/12/07 229.59 MJ 040629 2017/12/08 229.59 MJ 040629 2017/12/09 229.57 MJ 040629 2017/12/10 229.54 MJ 040629 2017/12/11 229.51 MJ 040629 2017/12/12 229.51 MJ 040629 2017/12/13 229.50 MJ 040629 2017/12/14 229.48 MJ 040629 2017/12/15 229.48 MJ 040629 2017/12/16 229.51 MJ 040629 2017/12/17 229.54 MJ 040629 2017/12/18 229.55 MJ 040629 2017/12/19 229.55 MJ 040629 2017/12/20 229.56 MJ 040629 2017/12/21 229.54 MJ 040629 2017/12/22 229.53 MJ 040629 2017/12/23 229.53 MJ 040629 2017/12/24 229.53 MJ 040629 2017/12/25 229.53 MJ 040629 2017/12/26 229.53 MJ 040629 2017/12/27 229.52 MJ 040629 2017/12/28 229.53 MJ 040629 2017/12/29 229.54 MJ 040629 2017/12/30 229.54 MJ 040629 2017/12/31 229.54 MJ 040629 2018/01/01 229.54 MJ 040629 2018/01/02 229.54 MJ 040629 2018/01/03 229.55 MJ 040629 2018/01/04 229.51 MJ 040629 2018/01/05 229.45 MJ 040629 2018/01/06 229.44 MJ 040629 2018/01/07 229.45 MJ 040629 2018/01/08 229.48 MJ 040629 2018/01/09 229.48 MJ 040629 2018/01/10 229.47 MJ 040629 2018/01/11 229.45 MJ 040629 2018/01/12 229.44 MJ 040629 2018/01/13 229.46 MJ 040629 2018/01/14 229.46 MJ 040629 2018/01/15 229.45 MJ 040629 2018/01/16 229.44 MJ 040629 2018/01/17 229.43 MJ 040629 2018/01/18 229.42 MJ 040629 2018/01/19 229.41 MJ 040629 2018/01/20 229.41 MJ 040629 2018/01/21 229.39 MJ 040629 2018/01/22 229.39 MJ 040629 2018/01/23 229.43 MJ 040629 2018/01/24 229.44 MJ 040629 2018/01/25 229.42 MJ 040629 2018/01/26 229.41 MJ 040629 2018/01/27 229.40 MJ 040629 2018/01/28 229.39 MJ 040629 2018/01/29 229.37 MJ 040629 2018/01/30 229.39 MJ 040629 2018/01/31 229.40 MJ 040629 2018/02/01 229.42 MJ 040629 2018/02/02 229.42 MJ 040629 2018/02/03 229.41 MJ 040629 2018/02/04 229.42 MJ 040629 2018/02/05 229.43 MJ 040629 2018/02/06 229.38 MJ 040629 2018/02/07 229.28 MJ 040629 2018/02/08 229.29 MJ 040629 2018/02/09 229.29 MJ 040629 2018/02/10 229.29 MJ 040629 2018/02/11 229.30 MJ 040629 2018/02/12 229.32 MJ 040629 2018/02/13 229.32 MJ 040629 2018/02/14 229.32 MJ 040629 2018/02/15 229.32 MJ 040629 2018/02/16 229.33 MJ 040629 2018/02/17 229.32 MJ 040629 2018/02/18 229.31 MJ 040629 2018/02/19 229.31 MJ 040629 2018/02/20 229.33 MJ 040629 2018/02/21 229.33 MJ 040629 2018/02/22 229.35 MJ 040629 2018/02/23 229.35 MJ 040629 2018/02/24 229.35 MJ 040629 2018/02/25 229.34 MJ 040629 2018/02/26 229.30 MJ 040629 2018/02/27 229.26 MJ 040629 2018/02/28 229.24 MJ 040629 2018/03/01 229.23 MJ 040629 2018/03/02 229.21 MJ 040629 2018/03/03 229.18 MJ 040629 2018/03/04 229.17 MJ 040629 2018/03/05 229.15 MJ 040629 2018/03/06 229.13 MJ 040629 2018/03/07 229.14 MJ 040629 2018/03/08 229.16 MJ 040629 2018/03/09 229.17 MJ 040629 2018/03/10 229.16 MJ 040629 2018/03/11 229.16 MJ 040629 2018/03/12 229.18 MJ 040629 2018/03/13 229.21 MJ 040629 2018/03/14 229.23 MJ 040629 2018/03/15 229.23 MJ 040629 2018/03/16 229.22 MJ 040629 2018/03/17 229.21 MJ 040629 2018/03/18 229.20 MJ 040629 2018/03/19 229.32 MJ 040629 2018/03/20 229.39 MJ 040629 2018/03/21 229.42 MJ 040629 2018/03/22 229.46 MJ 040629 2018/03/23 229.46 MJ 040629 2018/03/24 229.45 MJ 040629 2018/03/25 229.44 MJ 040629 2018/03/26 229.43 MJ 040629 2018/03/27 229.43 MJ 040629 2018/03/28 229.43 MJ 040629 2018/03/29 229.43 MJ 040629 2018/03/30 229.46 MJ 040629 2018/03/31 229.49 MJ 040629 2018/04/01 229.53 MJ 040629 2018/04/02 229.56 MJ 040629 2018/04/03 229.55 MJ 040629 2018/04/04 229.53 MJ 040629 2018/04/05 229.51 MJ 040629 2018/04/06 229.50 MJ 040629 2018/04/07 229.51 MJ 040629 2018/04/08 229.50 MJ 040629 2018/04/09 229.50 MJ 040629 2018/04/10 229.50 MJ 040629 2018/04/11 229.49 MJ 040629 2018/04/12 229.49 MJ 040629 2018/04/13 229.49 MJ 040629 2018/04/14 229.50 MJ 040629 2018/04/15 229.51 MJ 040629 2018/04/16 229.51 MJ 040629 2018/04/17 229.47 MJ 040629 2018/04/18 229.43 MJ 040629 2018/04/19 229.41 MJ 040629 2018/04/20 229.34 MJ 040629 2018/04/21 229.31 MJ 040629 2018/04/22 229.32 MJ 040629 2018/04/23 229.27 MJ 040629 2018/04/24 229.18 MJ 040629 2018/04/25 228.94 MJ 040629 2018/04/26 228.87 MJ 040629 2018/04/27 228.93 MJ 040629 2018/04/28 228.95 MJ 040629 2018/04/29 228.93 MJ 040629 2018/04/30 228.90 MJ 040629 2018/05/01 228.89 MJ 040629 2018/05/02 228.90 MJ 040629 2018/05/03 228.94 MJ 040629 2018/05/04 228.97 MJ 040629 2018/05/05 228.97 MJ 040629 2018/05/06 228.96 MJ 040629 2018/05/07 228.92 MJ 040629 2018/05/08 228.86 MJ 040629 2018/05/09 228.80 MJ 040629 2018/05/10 228.87 MJ 040629 2018/05/11 229.10 MJ 040629 2018/05/12 229.11 MJ 040629 2018/05/13 229.03 MJ 040629 2018/05/14 229.17 MJ 040629 2018/05/15 229.41 MJ 040629 2018/05/16 229.47 MJ 040629 2018/05/17 229.56 MJ 040629 2018/05/18 229.60 MJ 040629 2018/05/19 229.59 MJ 040629 2018/05/20 229.61 MJ 040629 2018/05/21 229.62 MJ 040629 2018/05/22 229.62 MJ 040629 2018/05/23 229.61 MJ 040629 2018/05/24 229.59 MJ 040629 2018/05/25 229.58 MJ 040629 2018/05/26 229.58 MJ 040629 2018/05/27 229.58 MJ 040629 2018/05/28 229.58 MJ 040629 2018/05/29 229.60 MJ 040629 2018/05/30 229.61 MJ 040629 2018/05/31 229.60 MJ 040629 2018/06/01 229.61 MJ 040629 2018/06/02 229.60 MJ 040629 2018/06/03 229.58 MJ 040629 2018/06/04 229.60 MJ 040629 2018/06/05 229.63 MJ 040629 2018/06/06 229.65 MJ 040629 2018/06/07 229.65 MJ 040629 2018/06/08 229.63 MJ 040629 2018/06/09 229.60 MJ 040629 2018/06/10 229.56 MJ 040629 2018/06/11 229.55 MJ 040629 2018/06/12 229.56 MJ 040629 2018/06/13 229.57 MJ 040629 2018/06/14 229.60 MJ 040629 2018/06/15 229.58 MJ 040629 2018/06/16 229.53 MJ 040629 2018/06/17 229.54 MJ 040629 2018/06/18 229.59 MJ 040629 2018/06/19 229.61 MJ 040629 2018/06/20 229.60 MJ 040629 2018/06/21 229.59 MJ 040629 2018/06/22 229.59 MJ 040629 2018/06/23 229.59 MJ 040629 2018/06/24 229.59 MJ 040629 2018/06/25 229.58 MJ 040629 2018/06/26 229.56 MJ 040629 2018/06/27 229.56 MJ 040629 2018/06/28 229.56 MJ 040629 2018/06/29 229.54 MJ 040629 2018/06/30 229.52 MJ 040629 2018/07/01 229.52 MJ 040629 2018/07/02 229.54 MJ 040629 2018/07/03 229.55 MJ 040629 2018/07/04 229.52 MJ 040629 2018/07/05 229.51 MJ 040629 2018/07/06 229.52 MJ 040629 2018/07/07 229.52 MJ 040629 2018/07/08 229.53 MJ 040629 2018/07/09 229.53 MJ 040629 2018/07/10 229.53 MJ 040629 2018/07/11 229.50 MJ 040629 2018/07/12 229.48 MJ 040629 2018/07/13 229.48 MJ 040629 2018/07/14 229.50 MJ 040629 2018/07/15 229.52 MJ 040629 2018/07/16 229.52 MJ 040629 2018/07/17 229.53 MJ 040629 2018/07/18 229.51 MJ 040629 2018/07/19 229.49 MJ 040629 2018/07/20 229.49 MJ 040629 2018/07/21 229.49 MJ 040629 2018/07/22 229.49 MJ 040629 2018/07/23 229.49 MJ 040629 2018/07/24 229.49 MJ 040629 2018/07/25 229.48 MJ 040629 2018/07/26 229.25 MJ 040629 2018/07/27 229.27 MJ 040629 2018/07/28 229.37 MJ 040629 2018/07/29 229.30 MJ 040629 2018/07/30 229.33 MJ 040629 2018/07/31 229.40 MJ 040629 2018/08/01 229.44 MJ 040629 2018/08/02 229.45 MJ 040629 2018/08/03 229.47 MJ 040629 2018/08/04 229.46 MJ 040629 2018/08/05 229.45 MJ 040629 2018/08/06 229.42 MJ 040629 2018/08/07 229.32 MJ 040629 2018/08/08 229.31 MJ 040629 2018/08/09 229.33 MJ 040629 2018/08/10 229.39 MJ 040629 2018/08/11 229.41 MJ 040629 2018/08/12 229.40 MJ 040629 2018/08/13 229.42 MJ 040629 2018/08/14 229.43 MJ 040629 2018/08/15 229.44 MJ 040629 2018/08/16 229.44 MJ 040629 2018/08/17 229.45 MJ 040629 2018/08/18 229.45 MJ 040629 2018/08/19 229.44 MJ 040629 2018/08/20 229.38 MJ 040629 2018/08/21 229.38 MJ 040629 2018/08/22 229.48 MJ 040629 2018/08/23 229.38 MJ 040629 2018/08/24 229.25 MJ 040629 2018/08/25 229.20 MJ 040629 2018/08/26 229.13 MJ 040629 2018/08/27 229.12 MJ 040629 2018/08/28 229.11 MJ 040629 2018/08/29 229.09 MJ 040629 2018/08/30 229.17 MJ 040629 2018/08/31 229.34 MJ 040629 2018/09/01 229.39 MJ 040629 2018/09/02 229.41 MJ 040629 2018/09/03 229.42 MJ 040629 2018/09/04 229.41 MJ 040629 2018/09/05 229.38 MJ 040629 2018/09/06 229.40 MJ 040629 2018/09/07 229.40 MJ 040629 2018/09/08 229.38 MJ 040629 2018/09/09 229.35 MJ 040629 2018/09/10 229.36 MJ 040629 2018/09/11 229.39 MJ 040629 2018/09/12 229.40 MJ 040629 2018/09/13 229.40 MJ 040629 2018/09/14 229.39 MJ 040629 2018/09/15 229.39 MJ 040629 2018/09/16 229.39 MJ 040629 2018/09/17 229.38 MJ 040629 2018/09/18 229.45 MJ 040629 2018/09/19 229.52 MJ 040629 2018/09/20 229.51 MJ 040629 2018/09/21 229.51 MJ 040629 2018/09/22 229.52 MJ 040629 2018/09/23 229.51 MJ 040629 2018/09/24 229.51 MJ 040629 2018/09/25 229.51 MJ 040629 2018/09/26 229.55 MJ 040629 2018/09/27 229.59 MJ 040629 2018/09/28 229.60 MJ 040629 2018/09/29 229.60 MJ 040629 2018/09/30 229.60 MJ 040629 2018/10/01 229.60 MJ 040629 2018/10/02 229.59 MJ 040629 2018/10/03 229.58 MJ 040629 2018/10/04 229.59 MJ 040629 2018/10/05 229.58 MJ 040629 2018/10/06 229.57 MJ 040629 2018/10/07 229.58 MJ 040629 2018/10/08 229.58 MJ 040629 2018/10/09 229.53 MJ 040629 2018/10/10 229.37 MJ 040629 2018/10/11 229.20 MJ 040629 2018/10/12 229.09 MJ 040629 2018/10/13 229.00 MJ 040629 2018/10/14 228.95 MJ 040629 2018/10/15 228.96 MJ 040629 2018/10/16 228.99 MJ 040629 2018/10/17 229.07 MJ 040629 2018/10/18 229.17 MJ 040629 2018/10/19 229.15 MJ 040629 2018/10/20 229.15 MJ 040629 2018/10/21 229.15 MJ 040629 2018/10/22 229.14 MJ 040629 2018/10/23 229.16 MJ 040629 2018/10/24 229.18 MJ 040629 2018/10/25 229.17 MJ 040629 2018/10/26 229.19 MJ 040629 2018/10/27 229.21 MJ 040629 2018/10/28 229.22 MJ 040629 2018/10/29 229.23 MJ 040629 2018/10/30 229.25 MJ 040629 2018/10/31 229.26 MJ 040629 2018/11/01 229.25 MJ 040629 2018/11/02 229.25 MJ 040629 2018/11/03 229.27 MJ 040629 2018/11/04 229.27 MJ 040629 2018/11/05 229.26 MJ 040629 2018/11/06 229.26 MJ 040629 2018/11/07 229.27 MJ 040629 2018/11/08 229.28 MJ 040629 2018/11/09 229.24 MJ 040629 2018/11/10 229.25 MJ 040629 2018/11/11 229.25 MJ 040629 2018/11/12 229.25 MJ 040629 2018/11/13 229.30 MJ 040629 2018/11/14 229.32 MJ 040629 2018/11/15 229.36 MJ 040629 2018/11/16 229.44 MJ 040629 2018/11/17 229.46 MJ 040629 2018/11/18 229.48 MJ 040629 2018/11/19 229.48 MJ 040629 2018/11/20 229.46 MJ 040629 2018/11/21 229.45 MJ 040629 2018/11/22 229.43 MJ 040629 2018/11/23 229.43 MJ 040629 2018/11/24 229.44 MJ 040629 2018/11/25 229.46 MJ 040629 2018/11/26 229.46 MJ 040629 2018/11/27 229.47 MJ 040629 2018/11/28 229.45 MJ 040629 2018/11/29 229.41 MJ 040629 2018/11/30 229.38 MJ 040629 2018/12/01 229.35 MJ 040629 2018/12/02 229.32 MJ 040629 2018/12/03 229.32 MJ 040629 2018/12/04 229.31 MJ 040629 2018/12/05 229.32 MJ 040629 2018/12/06 229.33 MJ 040629 2018/12/07 229.35 MJ 040629 2018/12/08 229.34 MJ 040629 2018/12/09 229.33 MJ 040629 2018/12/10 229.35 MJ 040629 2018/12/11 229.38 MJ 040629 2018/12/12 229.39 MJ 040629 2018/12/13 229.38 MJ 040629 2018/12/14 229.40 MJ 040629 2018/12/15 229.42 MJ 040629 2018/12/16 229.43 MJ 040629 2018/12/17 229.43 MJ 040629 2018/12/18 229.41 MJ 040629 2018/12/19 229.37 MJ 040629 2018/12/20 229.35 MJ 040629 2018/12/21 229.36 MJ 040629 2018/12/22 229.45 MJ 040629 2018/12/23 229.49 MJ 040629 2018/12/24 229.50 MJ 040629 2018/12/25 229.46 MJ 040629 2018/12/26 229.38 MJ 040629 2018/12/27 229.35 MJ 040629 2018/12/28 229.42 MJ 040629 2018/12/29 229.44 MJ 040629 2018/12/30 229.41 MJ 040629 2018/12/31 229.39 MJ 040629 2019/01/01 229.39 MJ 040629 2019/01/02 229.34 MJ 040629 2019/01/03 229.30 MJ 040629 2019/01/04 229.31 MJ 040629 2019/01/05 229.32 MJ 040629 2019/01/06 229.31 MJ 040629 2019/01/07 229.31 MJ 040629 2019/01/08 229.34 MJ 040629 2019/01/09 229.36 MJ 040629 2019/01/10 229.38 MJ 040629 2019/01/11 229.38 MJ 040629 2019/01/12 229.38 MJ 040629 2019/01/13 229.37 MJ 040629 2019/01/14 229.37 MJ 040629 2019/01/15 229.39 MJ 040629 2019/01/16 229.41 MJ 040629 2019/01/17 229.40 MJ 040629 2019/01/18 229.40 MJ 040629 2019/01/19 229.39 MJ 040629 2019/01/20 229.38 MJ 040629 2019/01/21 229.38 MJ 040629 2019/01/22 229.38 MJ 040629 2019/01/23 229.39 MJ 040629 2019/01/24 229.42 MJ 040629 2019/01/25 229.43 MJ 040629 2019/01/26 229.42 MJ 040629 2019/01/27 229.42 MJ 040629 2019/01/28 229.41 MJ 040629 2019/01/29 229.41 MJ 040629 2019/01/30 229.40 MJ 040629 2019/01/31 229.39 MJ 040629 2019/02/01 229.41 MJ 040629 2019/02/02 229.46 MJ 040629 2019/02/03 229.48 MJ 040629 2019/02/04 229.48 MJ 040629 2019/02/05 229.48 MJ 040629 2019/02/06 229.47 MJ 040629 2019/02/07 229.42 MJ 040629 2019/02/08 229.42 MJ 040629 2019/02/09 229.41 MJ 040629 2019/02/10 229.39 MJ 040629 2019/02/11 229.39 MJ 040629 2019/02/12 229.42 MJ 040629 2019/02/13 229.48 MJ 040629 2019/02/14 229.50 MJ 040629 2019/02/15 229.52 MJ 040629 2019/02/16 229.53 MJ 040629 2019/02/17 229.53 MJ 040629 2019/02/18 229.53 MJ 040629 2019/02/19 229.52 MJ 040629 2019/02/20 229.52 MJ 040629 2019/02/21 229.51 MJ 040629 2019/02/22 229.51 MJ 040629 2019/02/23 229.50 MJ 040629 2019/02/24 229.51 MJ 040629 2019/02/25 229.53 MJ 040629 2019/02/26 229.52 MJ 040629 2019/02/27 229.50 MJ 040629 2019/02/28 229.49 MJ 040629 2019/03/01 229.48 MJ 040629 2019/03/02 229.47 MJ 040629 2019/03/03 229.47 MJ 040629 2019/03/04 229.46 MJ 040629 2019/03/05 229.44 MJ 040629 2019/03/06 229.43 MJ 040629 2019/03/07 229.43 MJ 040629 2019/03/08 229.45 MJ 040629 2019/03/09 229.46 MJ 040629 2019/03/10 229.47 MJ 040629 2019/03/11 229.44 MJ 040629 2019/03/12 229.41 MJ 040629 2019/03/13 229.41 MJ 040629 2019/03/14 229.39 MJ 040629 2019/03/15 229.41 MJ 040629 2019/03/16 229.48 MJ 040629 2019/03/17 229.52 MJ 040629 2019/03/18 229.50 MJ 040629 2019/03/19 229.41 MJ 040629 2019/03/20 229.37 MJ 040629 2019/03/21 229.40 MJ 040629 2019/03/22 229.45 MJ 040629 2019/03/23 229.49 MJ 040629 2019/03/24 229.51 MJ 040629 2019/03/25 229.51 MJ 040629 2019/03/26 229.50 MJ 040629 2019/03/27 229.48 MJ 040629 2019/03/28 229.49 MJ 040629 2019/03/29 229.48 MJ 040629 2019/03/30 229.47 MJ 040629 2019/03/31 229.51 MJ 040629 2019/04/01 229.48 MJ 040629 2019/04/02 229.43 MJ 040629 2019/04/03 229.41 MJ 040629 2019/04/04 229.39 MJ 040629 2019/04/05 229.36 MJ 040629 2019/04/06 229.34 MJ 040629 2019/04/07 229.33 MJ 040629 2019/04/08 229.34 MJ 040629 2019/04/09 229.38 MJ 040629 2019/04/10 229.38 MJ 040629 2019/04/11 229.37 MJ 040629 2019/04/12 229.34 MJ 040629 2019/04/13 229.22 MJ 040629 2019/04/14 229.15 MJ 040629 2019/04/15 229.23 MJ 040629 2019/04/16 229.32 MJ 040629 2019/04/17 229.17 MJ 040629 2019/04/18 228.98 MJ 040629 2019/04/19 228.96 MJ 040629 2019/04/20 228.93 MJ 040629 2019/04/21 229.05 MJ 040629 2019/04/22 229.11 MJ 040629 2019/04/23 229.13 MJ 040629 2019/04/24 229.21 MJ 040629 2019/04/25 229.26 MJ 040629 2019/04/26 229.22 MJ 040629 2019/04/27 229.22 MJ 040629 2019/04/28 229.21 MJ 040629 2019/04/29 229.11 MJ 040629 2019/04/30 229.02 MJ 040629 2019/05/01 228.94 MJ 040629 2019/05/02 228.90 MJ 040629 2019/05/03 228.86 MJ 040629 2019/05/04 228.86 MJ 040629 2019/05/05 228.87 MJ 040629 2019/05/06 228.88 MJ 040629 2019/05/07 228.87 MJ 040629 2019/05/08 228.86 MJ 040629 2019/05/09 228.84 MJ 040629 2019/05/10 228.84 MJ 040629 2019/05/11 228.85 MJ 040629 2019/05/12 228.85 MJ 040629 2019/05/13 228.84 MJ 040629 2019/05/14 228.84 MJ 040629 2019/05/15 228.85 MJ 040629 2019/05/16 228.88 MJ 040629 2019/05/17 228.90 MJ 040629 2019/05/18 228.91 MJ 040629 2019/05/19 228.93 MJ 040629 2019/05/20 228.93 MJ 040629 2019/05/21 228.89 MJ 040629 2019/05/22 228.87 MJ 040629 2019/05/23 228.86 MJ 040629 2019/05/24 228.88 MJ 040629 2019/05/25 228.90 MJ 040629 2019/05/26 228.96 MJ 040629 2019/05/27 229.01 MJ 040629 2019/05/28 229.03 MJ 040629 2019/05/29 229.02 MJ 040629 2019/05/30 229.00 MJ 040629 2019/05/31 228.98 MJ 040629 2019/06/01 228.95 MJ 040629 2019/06/02 228.93 MJ 040629 2019/06/03 228.91 MJ 040629 2019/06/04 228.90 MJ 040629 2019/06/05 228.88 MJ 040629 2019/06/06 228.86 MJ 040629 2019/06/07 228.84 MJ 040629 2019/06/08 228.81 MJ 040629 2019/06/09 228.78 MJ 040629 2019/06/10 228.93 MJ 040629 2019/06/11 229.28 MJ 040629 2019/06/12 229.51 MJ 040629 2019/06/13 229.59 MJ 040629 2019/06/14 229.53 MJ 040629 2019/06/15 229.51 MJ 040629 2019/06/16 229.52 MJ 040629 2019/06/17 229.43 MJ 040629 2019/06/18 229.29 MJ 040629 2019/06/19 229.23 MJ 040629 2019/06/20 229.16 MJ 040629 2019/06/21 229.24 MJ 040629 2019/06/22 229.29 MJ 040629 2019/06/23 229.20 MJ 040629 2019/06/24 229.08 MJ 040629 2019/06/25 229.19 MJ 040629 2019/06/26 229.30 MJ 040629 2019/06/27 229.33 MJ 040629 2019/06/28 229.36 MJ 040629 2019/06/29 229.40 MJ 040629 2019/06/30 229.45 MJ 040629 2019/07/01 229.47 MJ 040629 2019/07/02 229.46 MJ 040629 2019/07/03 229.42 MJ 040629 2019/07/04 229.36 MJ 040629 2019/07/05 229.27 MJ 040629 2019/07/06 229.28 MJ 040629 2019/07/07 229.31 MJ 040629 2019/07/08 229.32 MJ 040629 2019/07/09 229.33 MJ 040629 2019/07/10 229.31 MJ 040629 2019/07/11 229.29 MJ 040629 2019/07/12 229.30 MJ 040629 2019/07/13 229.30 MJ 040629 2019/07/14 229.32 MJ 040629 2019/07/15 229.31 MJ 040629 2019/07/16 229.30 MJ 040629 2019/07/17 229.28 MJ 040629 2019/07/18 229.25 MJ 040629 2019/07/19 229.25 MJ 040629 2019/07/20 229.25 MJ 040629 2019/07/21 229.28 MJ 040629 2019/07/22 229.29 MJ 040629 2019/07/23 229.28 MJ 040629 2019/07/24 229.28 MJ 040629 2019/07/25 229.31 MJ 040629 2019/07/26 229.32 MJ 040629 2019/07/27 229.31 MJ 040629 2019/07/28 229.31 MJ 040629 2019/07/29 229.30 MJ 040629 2019/07/30 229.29 MJ 040629 2019/07/31 229.28 MJ 040629 2019/08/01 229.26 MJ 040629 2019/08/02 229.25 MJ 040629 2019/08/03 229.23 MJ 040629 2019/08/04 229.21 MJ 040629 2019/08/05 229.23 MJ 040629 2019/08/06 229.25 MJ 040629 2019/08/07 229.26 MJ 040629 2019/08/08 229.27 MJ 040629 2019/08/09 229.28 MJ 040629 2019/08/10 229.28 MJ 040629 2019/08/11 229.28 MJ 040629 2019/08/12 229.34 MJ 040629 2019/08/13 229.46 MJ 040629 2019/08/14 229.48 MJ 040629 2019/08/15 229.48 MJ 040629 2019/08/16 229.50 MJ 040629 2019/08/17 229.51 MJ 040629 2019/08/18 229.53 MJ 040629 2019/08/19 229.53 MJ 040629 2019/08/20 229.52 MJ 040629 2019/08/21 229.52 MJ 040629 2019/08/22 229.52 MJ 040629 2019/08/23 229.53 MJ 040629 2019/08/24 229.53 MJ 040629 2019/08/25 229.52 MJ 040629 2019/08/26 229.51 MJ 040629 2019/08/27 229.51 MJ 040629 2019/08/28 229.54 MJ 040629 2019/08/29 229.55 MJ 040629 2019/08/30 229.57 MJ 040629 2019/08/31 229.58 MJ 040629 2019/09/01 229.58 MJ 040629 2019/09/02 229.59 MJ 040629 2019/09/03 229.58 MJ 040629 2019/09/04 229.58 MJ 040629 2019/09/05 229.56 MJ 040629 2019/09/06 229.56 MJ 040629 2019/09/07 229.59 MJ 040629 2019/09/08 229.63 MJ 040629 2019/09/09 229.63 MJ 040629 2019/09/10 229.62 MJ 040629 2019/09/11 229.61 MJ 040629 2019/09/12 229.59 MJ 040629 2019/09/13 229.57 MJ 040629 2019/09/14 229.58 MJ 040629 2019/09/15 229.60 MJ 040629 2019/09/16 229.59 MJ 040629 2019/09/17 229.59 MJ 040629 2019/09/18 229.58 MJ 040629 2019/09/19 229.56 MJ 040629 2019/09/20 229.54 MJ 040629 2019/09/21 229.52 MJ 040629 2019/09/22 229.50 MJ 040629 2019/09/23 229.52 MJ 040629 2019/09/24 229.56 MJ 040629 2019/09/25 229.55 MJ 040629 2019/09/26 229.49 MJ 040629 2019/09/27 229.47 MJ 040629 2019/09/28 229.49 MJ 040629 2019/09/29 229.48 MJ 040629 2019/09/30 229.48 MJ 040629 2019/10/01 229.48 MJ 040629 2019/10/02 229.49 MJ 040629 2019/10/03 229.49 MJ 040629 2019/10/04 229.49 MJ 040629 2019/10/05 229.48 MJ 040629 2019/10/06 229.47 MJ 040629 2019/10/07 229.48 MJ 040629 2019/10/08 229.49 MJ 040629 2019/10/09 229.49 MJ 040629 2019/10/10 229.49 MJ 040629 2019/10/11 229.49 MJ 040629 2019/10/12 229.48 MJ 040629 2019/10/13 229.48 MJ 040629 2019/10/14 229.47 MJ 040629 2019/10/15 229.47 MJ 040629 2019/10/16 229.46 MJ 040629 2019/10/17 229.47 MJ 040629 2019/10/18 229.47 MJ 040629 2019/10/19 229.46 MJ 040629 2019/10/20 229.46 MJ 040629 2019/10/21 229.46 MJ 040629 2019/10/22 229.45 MJ 040629 2019/10/23 229.48 MJ 040629 2019/10/24 229.50 MJ 040629 2019/10/25 229.52 MJ 040629 2019/10/26 229.53 MJ 040629 2019/10/27 229.55 MJ 040629 2019/10/28 229.56 MJ 040629 2019/10/29 229.53 MJ 040629 2019/10/30 229.51 MJ 040629 2019/10/31 229.51 MJ 040629 2019/11/01 229.41 MJ 040629 2019/11/02 229.25 MJ 040629 2019/11/03 229.22 MJ 040629 2019/11/04 229.11 MJ 040629 2019/11/05 229.03 MJ 040629 2019/11/06 228.98 MJ 040629 2019/11/07 228.93 MJ 040629 2019/11/08 229.05 MJ 040629 2019/11/09 229.19 MJ 040629 2019/11/10 229.25 MJ 040629 2019/11/11 229.30 MJ 040629 2019/11/12 229.43 MJ 040629 2019/11/13 229.49 MJ 040629 2019/11/14 229.52 MJ 040629 2019/11/15 229.52 MJ 040629 2019/11/16 229.52 MJ 040629 2019/11/17 229.51 MJ 040629 2019/11/18 229.50 MJ 040629 2019/11/19 229.50 MJ 040629 2019/11/20 229.49 MJ 040629 2019/11/21 229.48 MJ 040629 2019/11/22 229.49 MJ 040629 2019/11/23 229.49 MJ 040629 2019/11/24 229.51 MJ 040629 2019/11/25 229.52 MJ 040629 2019/11/26 229.52 MJ 040629 2019/11/27 229.51 MJ 040629 2019/11/28 229.53 MJ 040629 2019/11/29 229.53 MJ 040629 2019/11/30 229.52 MJ 040629 2019/12/01 229.50 MJ 040629 2019/12/02 229.48 MJ 040629 2019/12/03 229.47 MJ 040629 2019/12/04 229.48 MJ 040629 2019/12/05 229.50 MJ 040629 2019/12/06 229.50 MJ 040629 2019/12/07 229.50 MJ 040629 2019/12/08 229.49 MJ 040629 2019/12/09 229.50 MJ 040629 2019/12/10 229.51 MJ 040629 2019/12/11 229.51 MJ 040629 2019/12/12 229.51 MJ 040629 2019/12/13 229.50 MJ 040629 2019/12/14 229.50 MJ 040629 2019/12/15 229.53 MJ 040629 2019/12/16 229.53 MJ 040629 2019/12/17 229.53 MJ 040629 2019/12/18 229.46 MJ 040629 2019/12/19 229.38 MJ 040629 2019/12/20 229.39 MJ 040629 2019/12/21 229.38 MJ 040629 2019/12/22 229.37 MJ 040629 2019/12/23 229.37 MJ 040629 2019/12/24 229.37 MJ 040629 2019/12/25 229.36 MJ 040629 2019/12/26 229.35 MJ 040629 2019/12/27 229.34 MJ 040629 2019/12/28 229.35 MJ 040629 2019/12/29 229.34 MJ 040629 2019/12/30 229.36 MJ 040629 2019/12/31 229.38 MJ 040629 2020/01/01 229.39 MJ 040629 2020/01/02 229.40 MJ 040629 2020/01/03 229.40 MJ 040629 2020/01/04 229.40 MJ 040629 2020/01/05 229.39 MJ 040629 2020/01/06 229.39 MJ 040629 2020/01/07 229.39 MJ 040629 2020/01/08 229.39 MJ 040629 2020/01/09 229.37 MJ 040629 2020/01/10 229.36 MJ 040629 2020/01/11 229.38 MJ 040629 2020/01/12 229.45 MJ 040629 2020/01/13 229.45 MJ 040629 2020/01/14 229.45 MJ 040629 2020/01/15 229.44 MJ 040629 2020/01/16 229.44 MJ 040629 2020/01/17 229.43 MJ 040629 2020/01/18 229.43 MJ 040629 2020/01/19 229.44 MJ 040629 2020/01/20 229.42 MJ 040629 2020/01/21 229.41 MJ 040629 2020/01/22 229.40 MJ 040629 2020/01/23 229.39 MJ 040629 2020/01/24 229.36 MJ 040629 2020/01/25 229.38 MJ 040629 2020/01/26 229.43 MJ 040629 2020/01/27 229.44 MJ 040629 2020/01/28 229.42 MJ 040629 2020/01/29 229.39 MJ 040629 2020/01/30 229.34 MJ 040629 2020/01/31 229.34 MJ 040629 2020/02/01 229.34 MJ 040629 2020/02/02 229.34 MJ 040629 2020/02/03 229.35 MJ 040629 2020/02/04 229.35 MJ 040629 2020/02/05 229.34 MJ 040629 2020/02/06 229.33 MJ 040629 2020/02/07 229.33 MJ 040629 2020/02/08 229.31 MJ 040629 2020/02/09 229.28 MJ 040629 2020/02/10 229.29 MJ 040629 2020/02/11 229.29 MJ 040629 2020/02/12 229.28 MJ 040629 2020/02/13 229.27 MJ 040629 2020/02/14 229.27 MJ 040629 2020/02/15 229.28 MJ 040629 2020/02/16 229.29 MJ 040629 2020/02/17 229.28 MJ 040629 2020/02/18 229.26 MJ 040629 2020/02/19 229.27 MJ 040629 2020/02/20 229.27 MJ 040629 2020/02/21 229.29 MJ 040629 2020/02/22 229.32 MJ 040629 2020/02/23 229.35 MJ 040629 2020/02/24 229.34 MJ 040629 2020/02/25 229.32 MJ 040629 2020/02/26 229.31 MJ 040629 2020/02/27 229.33 MJ 040629 2020/02/28 229.34 MJ 040629 2020/02/29 229.31 MJ 040629 2020/03/01 229.29 MJ 040629 2020/03/02 229.28 MJ 040629 2020/03/03 229.27 MJ 040629 2020/03/04 229.29 MJ 040629 2020/03/05 229.28 MJ 040629 2020/03/06 229.26 MJ 040629 2020/03/07 229.25 MJ 040629 2020/03/08 229.23 MJ 040629 2020/03/09 229.22 MJ 040629 2020/03/10 229.26 MJ 040629 2020/03/11 229.26 MJ 040629 2020/03/12 229.18 MJ 040629 2020/03/13 229.12 MJ 040629 2020/03/14 229.14 MJ 040629 2020/03/15 229.14 MJ 040629 2020/03/16 229.12 MJ 040629 2020/03/17 229.10 MJ 040629 2020/03/18 229.05 MJ 040629 2020/03/19 229.01 MJ 040629 2020/03/20 229.01 MJ 040629 2020/03/21 229.02 MJ 040629 2020/03/22 229.04 MJ 040629 2020/03/23 229.00 MJ 040629 2020/03/24 228.96 MJ 040629 2020/03/25 228.95 MJ 040629 2020/03/26 228.94 MJ 040629 2020/03/27 228.86 MJ 040629 2020/03/28 228.82 MJ 040629 2020/03/29 228.84 MJ 040629 2020/03/30 228.91 MJ 040629 2020/03/31 229.00 MJ 040629 2020/04/01 228.96 MJ 040629 2020/04/02 228.92 MJ 040629 2020/04/03 228.92 MJ 040629 2020/04/04 228.95 MJ 040629 2020/04/05 228.98 MJ 040629 2020/04/06 229.01 MJ 040629 2020/04/07 229.01 MJ 040629 2020/04/08 228.96 MJ 040629 2020/04/09 228.91 MJ 040629 2020/04/10 228.87 MJ 040629 2020/04/11 228.83 MJ 040629 2020/04/12 228.80 MJ 040629 2020/04/13 228.78 MJ 040629 2020/04/14 228.86 MJ 040629 2020/04/15 228.91 MJ 040629 2020/04/16 228.87 MJ 040629 2020/04/17 228.88 MJ 040629 2020/04/18 228.89 MJ 040629 2020/04/19 228.81 MJ 040629 2020/04/20 229.00 MJ 040629 2020/04/21 229.35 MJ 040629 2020/04/22 229.50 MJ 040629 2020/04/23 229.53 MJ 040629 2020/04/24 229.53 MJ 040629 2020/04/25 229.53 MJ 040629 2020/04/26 229.52 MJ 040629 2020/04/27 229.53 MJ 040629 2020/04/28 229.55 MJ 040629 2020/04/29 229.47 MJ 040629 2020/04/30 229.38 MJ 040629 2020/05/01 229.26 MJ 040629 2020/05/02 229.14 MJ 040629 2020/05/03 229.13 MJ 040629 2020/05/04 229.06 MJ 040629 2020/05/05 229.23 MJ 040629 2020/05/06 229.42 MJ 040629 2020/05/07 229.50 MJ 040629 2020/05/08 229.49 MJ 040629 2020/05/09 229.46 MJ 040629 2020/05/10 229.42 MJ 040629 2020/05/11 229.44 MJ 040629 2020/05/12 229.51 MJ 040629 2020/05/13 229.57 MJ 040629 2020/05/14 229.59 MJ 040629 2020/05/15 229.59 MJ 040629 2020/05/16 229.60 MJ 040629 2020/05/17 229.60 MJ 040629 2020/05/18 229.60 MJ 040629 2020/05/19 229.58 MJ 040629 2020/05/20 229.58 MJ 040629 2020/05/21 229.59 MJ 040629 2020/05/22 229.59 MJ 040629 2020/05/23 229.59 MJ 040629 2020/05/24 229.58 MJ 040629 2020/05/25 229.58 MJ 040629 2020/05/26 229.59 MJ 040629 2020/05/27 229.60 MJ 040629 2020/05/28 229.59 MJ 040629 2020/05/29 229.57 MJ 040629 2020/05/30 229.63 MJ 040629 2020/05/31 229.73 MJ 040629 2020/06/01 229.72 MJ 040629 2020/06/02 229.51 MJ 040629 2020/06/03 229.29 MJ 040629 2020/06/04 229.29 MJ 040629 2020/06/05 229.37 MJ 040629 2020/06/06 229.42 MJ 040629 2020/06/07 229.42 MJ 040629 2020/06/08 229.41 MJ 040629 2020/06/09 229.39 MJ 040629 2020/06/10 229.37 MJ 040629 2020/06/11 229.38 MJ 040629 2020/06/12 229.41 MJ 040629 2020/06/13 229.43 MJ 040629 2020/06/14 229.43 MJ 040629 2020/06/15 229.44 MJ 040629 2020/06/16 229.47 MJ 040629 2020/06/17 229.47 MJ 040629 2020/06/18 229.48 MJ 040629 2020/06/19 229.48 MJ 040629 2020/06/20 229.49 MJ 040629 2020/06/21 229.52 MJ 040629 2020/06/22 229.52 MJ 040629 2020/06/23 229.50 MJ 040629 2020/06/24 229.50 MJ 040629 2020/06/25 229.48 MJ 040629 2020/06/26 229.44 MJ 040629 2020/06/27 229.46 MJ 040629 2020/06/28 229.56 MJ 040629 2020/06/29 229.60 MJ 040629 2020/06/30 229.58 MJ 040629 2020/07/01 229.54 MJ 040629 2020/07/02 229.51 MJ 040629 2020/07/03 229.48 MJ 040629 2020/07/04 229.43 MJ 040629 2020/07/05 229.38 MJ 040629 2020/07/06 229.37 MJ 040629 2020/07/07 229.37 MJ 040629 2020/07/08 229.45 MJ 040629 2020/07/09 229.46 MJ 040629 2020/07/10 229.45 MJ 040629 2020/07/11 229.45 MJ 040629 2020/07/12 229.49 MJ 040629 2020/07/13 229.49 MJ 040629 2020/07/14 229.46 MJ 040629 2020/07/15 229.43 MJ 040629 2020/07/16 229.41 MJ 040629 2020/07/17 229.45 MJ 040629 2020/07/18 229.45 MJ 040629 2020/07/19 229.48 MJ 040629 2020/07/20 229.49 MJ 040629 2020/07/21 229.44 MJ 040629 2020/07/22 229.37 MJ 040629 2020/07/23 229.38 MJ 040629 2020/07/24 229.41 MJ 040629 2020/07/25 229.40 MJ 040629 2020/07/26 229.38 MJ 040629 2020/07/27 229.38 MJ 040629 2020/07/28 229.39 MJ 040629 2020/07/29 229.39 MJ 040629 2020/07/30 229.41 MJ 040629 2020/07/31 229.41 MJ 040629 2020/08/01 229.40 MJ 040629 2020/08/02 229.41 MJ 040629 2020/08/03 229.42 MJ 040629 2020/08/04 229.30 MJ 040629 2020/08/05 229.09 MJ 040629 2020/08/06 228.93 MJ 040629 2020/08/07 229.09 MJ 040629 2020/08/08 229.20 MJ 040629 2020/08/09 229.10 MJ 040629 2020/08/10 229.21 MJ 040629 2020/08/11 229.30 MJ 040629 2020/08/12 229.32 MJ 040629 2020/08/13 229.36 MJ 040629 2020/08/14 229.36 MJ 040629 2020/08/15 229.34 MJ 040629 2020/08/16 229.31 MJ 040629 2020/08/17 229.29 MJ 040629 2020/08/18 229.33 MJ 040629 2020/08/19 229.38 MJ 040629 2020/08/20 229.42 MJ 040629 2020/08/21 229.42 MJ 040629 2020/08/22 229.38 MJ 040629 2020/08/23 229.37 MJ 040629 2020/08/24 229.37 MJ 040629 2020/08/25 229.37 MJ 040629 2020/08/26 229.37 MJ 040629 2020/08/27 229.35 MJ 040629 2020/08/28 229.33 MJ 040629 2020/08/29 229.33 MJ 040629 2020/08/30 229.35 MJ 040629 2020/08/31 229.36 MJ 040629 2020/09/01 229.35 MJ 040629 2020/09/02 229.35 MJ 040629 2020/09/03 229.35 MJ 040629 2020/09/04 229.34 MJ 040629 2020/09/05 229.32 MJ 040629 2020/09/06 229.30 MJ 040629 2020/09/07 229.27 MJ 040629 2020/09/08 229.26 MJ 040629 2020/09/09 229.25 MJ 040629 2020/09/10 229.28 MJ 040629 2020/09/11 229.32 MJ 040629 2020/09/12 229.33 MJ 040629 2020/09/13 229.35 MJ 040629 2020/09/14 229.36 MJ 040629 2020/09/15 229.32 MJ 040629 2020/09/16 229.31 MJ 040629 2020/09/17 229.33 MJ 040629 2020/09/18 229.33 MJ 040629 2020/09/19 229.31 MJ 040629 2020/09/20 229.28 MJ 040629 2020/09/21 229.30 MJ 040629 2020/09/22 229.35 MJ 040629 2020/09/23 229.35 MJ 040629 2020/09/24 229.35 MJ 040629 2020/09/25 229.35 MJ 040629 2020/09/26 229.34 MJ 040629 2020/09/27 229.33 MJ 040629 2020/09/28 229.33 MJ 040629 2020/09/29 229.33 MJ 040629 2020/09/30 229.37 MJ 040629 2020/10/01 229.41 MJ 040629 2020/10/02 229.41 MJ 040629 2020/10/03 229.37 MJ 040629 2020/10/04 229.35 MJ 040629 2020/10/05 229.34 MJ 040629 2020/10/06 229.32 MJ 040629 2020/10/07 229.34 MJ 040629 2020/10/08 229.36 MJ 040629 2020/10/09 229.36 MJ 040629 2020/10/10 229.39 MJ 040629 2020/10/11 229.36 MJ 040629 2020/10/12 229.33 MJ 040629 2020/10/13 229.34 MJ 040629 2020/10/14 229.40 MJ 040629 2020/10/15 229.39 MJ 040629 2020/10/16 229.40 MJ 040629 2020/10/17 229.41 MJ 040629 2020/10/18 229.39 MJ 040629 2020/10/19 229.38 MJ 040629 2020/10/20 229.36 MJ 040629 2020/10/21 229.35 MJ 040629 2020/10/22 229.37 MJ 040629 2020/10/23 229.34 MJ 040629 2020/10/24 229.39 MJ 040629 2020/10/25 229.49 MJ 040629 2020/10/26 229.46 MJ 040629 2020/10/27 229.37 MJ 040629 2020/10/28 229.27 MJ 040629 2020/10/29 229.18 MJ 040629 2020/10/30 229.16 MJ 040629 2020/10/31 229.13 MJ 040629 2020/11/01 229.07 MJ 040629 2020/11/02 229.13 MJ 040629 2020/11/03 229.17 MJ 040629 2020/11/04 229.17 MJ 040629 2020/11/05 229.23 MJ 040629 2020/11/06 229.31 MJ 040629 2020/11/07 229.35 MJ 040629 2020/11/08 229.37 MJ 040629 2020/11/09 229.38 MJ 040629 2020/11/10 229.38 MJ 040629 2020/11/11 229.38 MJ 040629 2020/11/12 229.36 MJ 040629 2020/11/13 229.36 MJ 040629 2020/11/14 229.39 MJ 040629 2020/11/15 229.39 MJ 040629 2020/11/16 229.42 MJ 040629 2020/11/17 229.45 MJ 040629 2020/11/18 229.45 MJ 040629 2020/11/19 229.43 MJ 040629 2020/11/20 229.43 MJ 040629 2020/11/21 229.42 MJ 040629 2020/11/22 229.41 MJ 040629 2020/11/23 229.42 MJ 040629 2020/11/24 229.42 MJ 040629 2020/11/25 229.41 MJ 040629 2020/11/26 229.42 MJ 040629 2020/11/27 229.42 MJ 040629 2020/11/28 229.44 MJ 040629 2020/11/29 229.45 MJ 040629 2020/11/30 229.42 MJ 040629 2020/12/01 229.35 MJ 040629 2020/12/02 229.26 MJ 040629 2020/12/03 229.19 MJ 040629 2020/12/04 229.27 MJ 040629 2020/12/05 229.30 MJ 040629 2020/12/06 229.23 MJ 040629 2020/12/07 229.23 MJ 040629 2020/12/08 229.28 MJ 040629 2020/12/09 229.36 MJ 040629 2020/12/10 229.37 MJ 040629 2020/12/11 229.39 MJ 040629 2020/12/12 229.43 MJ 040629 2020/12/13 229.47 MJ 040629 2020/12/14 229.50 MJ 040629 2020/12/15 229.49 MJ 040629 2020/12/16 229.42 MJ 040629 2020/12/17 229.38 MJ 040629 2020/12/18 229.37 MJ 040629 2020/12/19 229.39 MJ 040629 2020/12/20 229.41 MJ 040629 2020/12/21 229.41 MJ 040629 2020/12/22 229.35 MJ 040629 2020/12/23 229.27 MJ 040629 2020/12/24 229.25 MJ 040629 2020/12/25 229.19 MJ 040629 2020/12/26 228.93 MJ 040629 2020/12/27 228.87 MJ 040629 2020/12/28 228.86 MJ 040629 2020/12/29 228.83 MJ 040629 2020/12/30 228.83 MJ 040629 2020/12/31 228.85 MJ 040629 2021/01/01 228.86 MJ 040629 2021/01/02 228.86 MJ 040629 2021/01/03 228.86 MJ 040629 2021/01/04 228.85 MJ 040629 2021/01/05 228.85 MJ 040629 2021/01/06 228.84 MJ 040629 2021/01/07 228.84 MJ 040629 2021/01/08 228.83 MJ 040629 2021/01/09 228.82 MJ 040629 2021/01/10 228.82 MJ 040629 2021/01/11 228.81 MJ 040629 2021/01/12 228.81 MJ 040629 2021/01/13 228.86 MJ 040629 2021/01/14 229.03 MJ 040629 2021/01/15 229.06 MJ 040629 2021/01/16 229.08 MJ 040629 2021/01/17 229.10 MJ 040629 2021/01/18 229.08 MJ 040629 2021/01/19 229.06 MJ 040629 2021/01/20 229.04 MJ 040629 2021/01/21 229.03 MJ 040629 2021/01/22 229.05 MJ 040629 2021/01/23 229.04 MJ 040629 2021/01/24 229.05 MJ 040629 2021/01/25 229.05 MJ 040629 2021/01/26 229.06 MJ 040629 2021/01/27 229.05 MJ 040629 2021/01/28 229.02 MJ 040629 2021/01/29 228.97 MJ 040629 2021/01/30 228.95 MJ 040629 2021/01/31 228.92 MJ 040629 2021/02/01 228.90 MJ 040629 2021/02/02 228.91 MJ 040629 2021/02/03 228.91 MJ 040629 2021/02/04 228.91 MJ 040629 2021/02/05 228.90 MJ 040629 2021/02/06 228.90 MJ 040629 2021/02/07 228.89 MJ 040629 2021/02/08 228.89 MJ 040629 2021/02/09 228.88 MJ 040629 2021/02/10 228.87 MJ 040629 2021/02/11 228.86 MJ 040629 2021/02/12 228.85 MJ 040629 2021/02/13 228.83 MJ 040629 2021/02/14 228.84 MJ 040629 2021/02/15 228.84 MJ 040629 2021/02/16 228.84 MJ 040629 2021/02/17 228.83 MJ 040629 2021/02/18 228.82 MJ 040629 2021/02/19 228.82 MJ 040629 2021/02/20 228.82 MJ 040629 2021/02/21 228.81 MJ 040629 2021/02/22 228.81 MJ 040629 2021/02/23 228.81 MJ 040629 2021/02/24 228.81 MJ 040629 2021/02/25 228.81 MJ 040629 2021/02/26 228.81 MJ 040629 2021/02/27 228.82 MJ 040629 2021/02/28 228.83 MJ 040629 2021/03/01 228.83 MJ 040629 2021/03/02 228.83 MJ 040629 2021/03/03 228.87 MJ 040629 2021/03/04 228.90 MJ 040629 2021/03/05 228.91 MJ 040629 2021/03/06 228.93 MJ 040629 2021/03/07 228.95 MJ 040629 2021/03/08 228.92 MJ 040629 2021/03/09 228.82 MJ 040629 2021/03/10 228.79 MJ 040629 2021/03/11 228.77 MJ 040629 2021/03/12 228.79 MJ 040629 2021/03/13 228.81 MJ 040629 2021/03/14 228.81 MJ 040629 2021/03/15 228.80 MJ 040629 2021/03/16 228.80 MJ 040629 2021/03/17 228.79 MJ 040629 2021/03/18 228.78 MJ 040629 2021/03/19 228.78 MJ 040629 2021/03/20 228.77 MJ 040629 2021/03/21 228.77 MJ 040629 2021/03/22 228.78 MJ 040629 2021/03/23 228.80 MJ 040629 2021/03/24 228.81 MJ 040629 2021/03/25 228.79 MJ 040629 2021/03/26 228.81 MJ 040629 2021/03/27 228.84 MJ 040629 2021/03/28 228.83 MJ 040629 2021/03/29 228.84 MJ 040629 2021/03/30 228.83 MJ 040629 2021/03/31 228.80 MJ 040629 2021/04/01 228.86 MJ 040629 2021/04/02 228.87 MJ 040629 2021/04/03 229.04 MJ 040629 2021/04/04 229.32 MJ 040629 2021/04/05 229.28 MJ 040629 2021/04/06 229.30 MJ 040629 2021/04/07 229.38 MJ 040629 2021/04/08 229.44 MJ 040629 2021/04/09 229.49 MJ 040629 2021/04/10 229.52 MJ 040629 2021/04/11 229.54 MJ 040629 2021/04/12 229.55 MJ 040629 2021/04/13 229.55 MJ 040629 2021/04/14 229.55 MJ 040629 2021/04/15 229.55 MJ 040629 2021/04/16 229.57 MJ 040629 2021/04/17 229.58 MJ 040629 2021/04/18 229.59 MJ 040629 2021/04/19 229.58 MJ 040629 2021/04/20 229.57 MJ 040629 2021/04/21 229.57 MJ 040629 2021/04/22 229.57 MJ 040629 2021/04/23 229.56 MJ 040629 2021/04/24 229.55 MJ 040629 2021/04/25 229.55 MJ 040629 2021/04/26 229.55 MJ 040629 2021/04/27 229.54 MJ 040629 2021/04/28 229.55 MJ 040629 2021/04/29 229.55 MJ 040629 2021/04/30 229.56 MJ 040629 2021/05/01 229.56 MJ 040629 2021/05/02 229.57 MJ 040629 2021/05/03 229.57 MJ 040629 2021/05/04 229.57 MJ 040629 2021/05/05 229.57 MJ 040629 2021/05/06 229.57 MJ 040629 2021/05/07 229.56 MJ 040629 2021/05/08 229.57 MJ 040629 2021/05/09 229.57 MJ 040629 2021/05/10 229.57 MJ 040629 2021/05/11 229.57 MJ 040629 2021/05/12 229.61 MJ 040629 2021/05/13 229.62 MJ 040629 2021/05/14 229.60 MJ 040629 2021/05/15 229.59 MJ 040629 2021/05/16 229.56 MJ 040629 2021/05/17 229.55 MJ 040629 2021/05/18 229.56 MJ 040629 2021/05/19 229.56 MJ 040629 2021/05/20 229.56 MJ 040629 2021/05/21 229.56 MJ 040629 2021/05/22 229.56 MJ 040629 2021/05/23 229.56 MJ 040629 2021/05/24 229.56 MJ 040629 2021/05/25 229.55 MJ 040629 2021/05/26 229.55 MJ 040629 2021/05/27 229.55 MJ 040629 2021/05/28 229.55 MJ 040629 2021/05/29 229.55 MJ 040629 2021/05/30 229.56 MJ 040629 2021/05/31 229.56 MJ 040629 2021/06/01 229.56 MJ 040629 2021/06/02 229.56 MJ 040629 2021/06/03 229.56 MJ 040629 2021/06/04 229.56 MJ 040629 2021/06/05 229.57 MJ 040629 2021/06/06 229.57 MJ 040629 2021/06/07 229.58 MJ 040629 2021/06/08 229.58 MJ 040629 2021/06/09 229.57 MJ 040629 2021/06/10 229.57 MJ 040629 2021/06/11 229.59 MJ 040629 2021/06/12 229.60 MJ 040629 2021/06/13 229.61 MJ 040629 2021/06/14 229.64 MJ 040629 2021/06/15 229.70 MJ 040629 2021/06/16 229.68 MJ 040629 2021/06/17 229.64 MJ 040629 2021/06/18 229.62 MJ 040629 2021/06/19 229.66 MJ 040629 2021/06/20 229.67 MJ 040629 2021/06/21 229.67 MJ 040629 2021/06/22 229.66 MJ 040629 2021/06/23 229.63 MJ 040629 2021/06/24 229.62 MJ 040629 2021/06/25 229.62 MJ 040629 2021/06/26 229.63 MJ 040629 2021/06/27 229.68 MJ 040629 2021/06/28 229.70 MJ 040629 2021/06/29 229.69 MJ 040629 2021/06/30 229.65 MJ 040629 2021/07/01 229.62 MJ 040629 2021/07/02 229.62 MJ 040629 2021/07/03 229.60 MJ 040629 2021/07/04 229.58 MJ 040629 2021/07/05 229.57 MJ 040629 2021/07/06 229.59 MJ 040629 2021/07/07 229.60 MJ 040629 2021/07/08 229.61 MJ 040629 2021/07/09 229.63 MJ 040629 2021/07/10 229.65 MJ 040629 2021/07/11 229.66 MJ 040629 2021/07/12 229.66 MJ 040629 2021/07/13 229.66 MJ 040629 2021/07/14 229.66 MJ 040629 2021/07/15 229.64 MJ 040629 2021/07/16 229.64 MJ 040629 2021/07/17 229.63 MJ 040629 2021/07/18 229.62 MJ 040629 2021/07/19 229.60 MJ 040629 2021/07/20 229.61 MJ 040629 2021/07/21 229.61 MJ 040629 2021/07/22 229.60 MJ 040629 2021/07/23 229.59 MJ 040629 2021/07/24 229.58 MJ 040629 2021/07/25 229.60 MJ 040629 2021/07/26 229.61 MJ 040629 2021/07/27 229.61 MJ 040629 2021/07/28 229.61 MJ 040629 2021/07/29 229.61 MJ 040629 2021/07/30 229.63 MJ 040629 2021/07/31 229.63 MJ 040629 2021/08/01 229.64 MJ 040629 2021/08/02 229.63 MJ 040629 2021/08/03 229.62 MJ 040629 2021/08/04 229.63 MJ 040629 2021/08/05 229.64 MJ 040629 2021/08/06 229.64 MJ 040629 2021/08/07 229.63 MJ 040629 2021/08/08 229.63 MJ 040629 2021/08/09 229.62 MJ 040629 2021/08/10 229.61 MJ 040629 2021/08/11 229.61 MJ 040629 2021/08/12 229.61 MJ 040629 2021/08/13 229.61 MJ 040629 2021/08/14 229.60 MJ 040629 2021/08/15 229.59 MJ 040629 2021/08/16 229.58 MJ 040629 2021/08/17 229.58 MJ 040629 2021/08/18 229.58 MJ 040629 2021/08/19 229.58 MJ 040629 2021/08/20 229.58 MJ 040629 2021/08/21 229.58 MJ 040629 2021/08/22 229.58 MJ 040629 2021/08/23 229.59 MJ 040629 2021/08/24 229.59 MJ 040629 2021/08/25 229.59 MJ 040629 2021/08/26 229.59 MJ 040629 2021/08/27 229.58 MJ 040629 2021/08/28 229.57 MJ 040629 2021/08/29 229.60 MJ 040629 2021/08/30 229.62 MJ 040629 2021/08/31 229.60 MJ 040629 2021/09/01 229.60 MJ 040629 2021/09/02 229.59 MJ 040629 2021/09/03 229.58 MJ 040629 2021/09/04 229.57 MJ 040629 2021/09/05 229.58 MJ 040629 2021/09/06 229.59 MJ 040629 2021/09/07 229.60 MJ 040629 2021/09/08 229.60 MJ 040629 2021/09/09 229.61 MJ 040629 2021/09/10 229.62 MJ 040629 2021/09/11 229.61 MJ 040629 2021/09/12 229.64 MJ 040629 2021/09/13 229.65 MJ 040629 2021/09/14 229.65 MJ 040629 2021/09/15 229.67 MJ 040629 2021/09/16 229.66 MJ 040629 2021/09/17 229.63 MJ 040629 2021/09/18 229.61 MJ 040629 2021/09/19 229.58 MJ 040629 2021/09/20 229.56 MJ 040629 2021/09/21 229.55 MJ 040629 2021/09/22 229.59 MJ 040629 2021/09/23 229.53 MJ 040629 2021/09/24 229.30 MJ 040629 2021/09/25 229.21 MJ 040629 2021/09/26 229.28 MJ 040629 2021/09/27 229.55 MJ 040629 2021/09/28 229.56 MJ 040629 2021/09/29 229.57 MJ 040629 2021/09/30 229.59 MJ 040629 2021/10/01 229.60 MJ 040629 2021/10/02 229.63 MJ 040629 2021/10/03 229.66 MJ 040629 2021/10/04 229.67 MJ 040629 2021/10/05 229.64 MJ 040629 2021/10/06 229.62 MJ 040629 2021/10/07 229.60 MJ 040629 2021/10/08 229.59 MJ 040629 2021/10/09 229.59 MJ 040629 2021/10/10 229.59 MJ 040629 2021/10/11 229.59 MJ 040629 2021/10/12 229.59 MJ 040629 2021/10/13 229.61 MJ 040629 2021/10/14 229.61 MJ 040629 2021/10/15 229.58 MJ 040629 2021/10/16 040629 2021/10/17 040629 2021/10/18 040629 2021/10/19 040629 2021/10/20 229.54 MJ 040629 2021/10/21 229.51 MJ 040629 2021/10/22 040629 2021/10/23 040629 2021/10/24 229.43 MJ 040629 2021/10/25 229.45 MJ 040629 2021/10/26 229.48 MJ 040629 2021/10/27 229.51 MJ 040629 2021/10/28 229.52 MJ 040629 2021/10/29 229.53 MJ 040629 2021/10/30 229.53 MJ 040629 2021/10/31 229.54 MJ 040629 2021/11/01 229.55 MJ 040629 2021/11/02 229.54 MJ 040629 2021/11/03 229.51 MJ 040629 2021/11/04 229.48 MJ 040629 2021/11/05 229.49 MJ 040629 2021/11/06 229.50 MJ 040629 2021/11/07 229.49 MJ 040629 2021/11/08 229.48 MJ 040629 2021/11/09 229.49 MJ 040629 2021/11/10 229.50 MJ 040629 2021/11/11 229.50 MJ 040629 2021/11/12 229.52 MJ 040629 2021/11/13 229.56 MJ 040629 2021/11/14 229.61 MJ 040629 2021/11/15 229.61 MJ 040629 2021/11/16 229.57 MJ 040629 2021/11/17 229.55 MJ 040629 2021/11/18 229.56 MJ 040629 2021/11/19 229.52 MJ 040629 2021/11/20 229.43 MJ 040629 2021/11/21 229.35 MJ 040629 2021/11/22 229.34 MJ 040629 2021/11/23 229.36 MJ 040629 2021/11/24 229.37 MJ 040629 2021/11/25 229.42 MJ 040629 2021/11/26 229.49 MJ 040629 2021/11/27 229.52 MJ 040629 2021/11/28 229.53 MJ 040629 2021/11/29 229.54 MJ 040629 2021/11/30 229.54 MJ 040629 2021/12/01 229.55 MJ 040629 2021/12/02 229.56 MJ 040629 2021/12/03 229.57 MJ 040629 2021/12/04 229.57 MJ 040629 2021/12/05 229.57 MJ 040629 2021/12/06 229.58 MJ 040629 2021/12/07 229.58 MJ 040629 2021/12/08 229.55 MJ 040629 2021/12/09 229.51 MJ 040629 2021/12/10 229.47 MJ 040629 2021/12/11 229.45 MJ 040629 2021/12/12 229.47 MJ 040629 2021/12/13 229.49 MJ 040629 2021/12/14 229.49 MJ 040629 2021/12/15 229.48 MJ 040629 2021/12/16 229.46 MJ 040629 2021/12/17 229.44 MJ 040629 2021/12/18 229.40 MJ 040629 2021/12/19 229.40 MJ 040629 2021/12/20 229.36 MJ 040629 2021/12/21 229.33 MJ 040629 2021/12/22 229.18 MJ 040629 2021/12/23 228.93 MJ 040629 2021/12/24 228.83 MJ 040629 2021/12/25 228.84 MJ 040629 2021/12/26 228.84 MJ 040629 2021/12/27 228.83 MJ 040629 2021/12/28 228.83 MJ 040629 2021/12/29 228.83 MJ 040629 2021/12/30 228.83 MJ 040629 2021/12/31 228.83 MJ 040629 2022/01/01 228.83 MJ 040629 2022/01/02 228.82 MJ 040629 2022/01/03 228.81 MJ 040629 2022/01/04 228.81 MJ 040629 2022/01/05 228.83 MJ 040629 2022/01/06 228.84 MJ 040629 2022/01/07 228.86 MJ 040629 2022/01/08 228.86 MJ 040629 2022/01/09 228.86 MJ 040629 2022/01/10 228.86 MJ 040629 2022/01/11 228.88 MJ 040629 2022/01/12 228.96 MJ 040629 2022/01/13 229.07 MJ 040629 2022/01/14 229.12 MJ 040629 2022/01/15 229.09 MJ 040629 2022/01/16 229.06 MJ 040629 2022/01/17 229.09 MJ 040629 2022/01/18 229.11 MJ 040629 2022/01/19 229.11 MJ 040629 2022/01/20 229.12 MJ 040629 2022/01/21 229.09 MJ 040629 2022/01/22 229.07 MJ 040629 2022/01/23 229.07 MJ 040629 2022/01/24 229.05 MJ 040629 2022/01/25 229.08 MJ 040629 2022/01/26 229.13 MJ 040629 2022/01/27 229.13 MJ 040629 2022/01/28 229.13 MJ 040629 2022/01/29 229.12 MJ 040629 2022/01/30 229.11 MJ 040629 2022/01/31 229.11 MJ 040629 2022/02/01 229.10 MJ 040629 2022/02/02 229.17 MJ 040629 2022/02/03 229.28 MJ 040629 2022/02/04 229.30 MJ 040629 2022/02/05 229.30 MJ 040629 2022/02/06 229.30 MJ 040629 2022/02/07 229.31 MJ 040629 2022/02/08 229.31 MJ 040629 2022/02/09 229.32 MJ 040629 2022/02/10 229.32 MJ 040629 2022/02/11 229.33 MJ 040629 2022/02/12 229.34 MJ 040629 2022/02/13 229.34 MJ 040629 2022/02/14 229.32 MJ 040629 2022/02/15 229.31 MJ 040629 2022/02/16 229.30 MJ 040629 2022/02/17 229.33 MJ 040629 2022/02/18 229.33 MJ 040629 2022/02/19 229.31 MJ 040629 2022/02/20 229.32 MJ 040629 2022/02/21 229.31 MJ 040629 2022/02/22 229.28 MJ 040629 2022/02/23 229.22 MJ 040629 2022/02/24 229.18 MJ 040629 2022/02/25 229.21 MJ 040629 2022/02/26 229.18 MJ 040629 2022/02/27 229.17 MJ 040629 2022/02/28 229.14 MJ 040629 2022/03/01 229.15 MJ 040629 2022/03/02 229.15 MJ 040629 2022/03/03 229.14 MJ 040629 2022/03/04 229.13 MJ 040629 2022/03/05 229.15 MJ 040629 2022/03/06 229.18 MJ 040629 2022/03/07 229.22 MJ 040629 2022/03/08 229.24 MJ 040629 2022/03/09 229.19 MJ 040629 2022/03/10 229.15 MJ 040629 2022/03/11 229.13 MJ 040629 2022/03/12 229.19 MJ 040629 2022/03/13 229.23 MJ 040629 2022/03/14 229.18 MJ 040629 2022/03/15 229.13 MJ 040629 2022/03/16 229.13 MJ 040629 2022/03/17 229.13 MJ 040629 2022/03/18 228.97 MJ 040629 2022/03/19 228.86 MJ 040629 2022/03/20 228.87 MJ 040629 2022/03/21 228.85 MJ 040629 2022/03/22 228.83 MJ 040629 2022/03/23 228.81 MJ 040629 2022/03/24 228.81 MJ 040629 2022/03/25 228.81 MJ 040629 2022/03/26 228.83 MJ 040629 2022/03/27 228.84 MJ 040629 2022/03/28 228.85 MJ 040629 2022/03/29 228.84 MJ 040629 2022/03/30 228.83 MJ 040629 2022/03/31 228.83 MJ 040629 2022/04/01 228.83 MJ 040629 2022/04/02 228.84 MJ 040629 2022/04/03 228.84 MJ 040629 2022/04/04 228.85 MJ 040629 2022/04/05 228.85 MJ 040629 2022/04/06 228.85 MJ 040629 2022/04/07 228.87 MJ 040629 2022/04/08 228.93 MJ 040629 2022/04/09 228.96 MJ 040629 2022/04/10 228.94 MJ 040629 2022/04/11 228.91 MJ 040629 2022/04/12 228.88 MJ 040629 2022/04/13 228.90 MJ 040629 2022/04/14 228.94 MJ 040629 2022/04/15 229.00 MJ 040629 2022/04/16 229.02 MJ 040629 2022/04/17 228.98 MJ 040629 2022/04/18 228.92 MJ 040629 2022/04/19 228.87 MJ 040629 2022/04/20 228.84 MJ 040629 2022/04/21 228.82 MJ 040629 2022/04/22 228.81 MJ 040629 2022/04/23 228.81 MJ 040629 2022/04/24 228.81 MJ 040629 2022/04/25 228.80 MJ 040629 2022/04/26 228.89 MJ 040629 2022/04/27 228.98 MJ 040629 2022/04/28 228.95 MJ 040629 2022/04/29 228.88 MJ 040629 2022/04/30 228.81 MJ 040629 2022/05/01 228.74 MJ 040629 2022/05/02 229.13 MJ 040629 2022/05/03 229.60 MJ 040629 2022/05/04 229.64 MJ 040629 2022/05/05 229.63 MJ 040629 2022/05/06 229.60 MJ 040629 2022/05/07 229.56 MJ 040629 2022/05/08 229.50 MJ 040629 2022/05/09 229.46 MJ 040629 2022/05/10 229.43 MJ 040629 2022/05/11 229.41 MJ 040629 2022/05/12 229.48 MJ 040629 2022/05/13 229.51 MJ 040629 2022/05/14 229.55 MJ 040629 2022/05/15 229.58 MJ 040629 2022/05/16 229.60 MJ 040629 2022/05/17 229.54 MJ 040629 2022/05/18 229.35 MJ 040629 2022/05/19 229.08 MJ 040629 2022/05/20 228.98 MJ 040629 2022/05/21 228.97 MJ 040629 2022/05/22 229.01 MJ 040629 2022/05/23 229.02 MJ 040629 2022/05/24 229.02 MJ 040629 2022/05/25 228.99 MJ 040629 2022/05/26 228.99 MJ 040629 2022/05/27 229.00 MJ 040629 2022/05/28 229.13 MJ 040629 2022/05/29 229.28 MJ 040629 2022/05/30 229.19 MJ 040629 2022/05/31 229.11 MJ 040629 2022/06/01 229.05 MJ 040629 2022/06/02 229.00 MJ 040629 2022/06/03 228.97 MJ 040629 2022/06/04 228.95 MJ 040629 2022/06/05 228.92 MJ 040629 2022/06/06 228.90 MJ 040629 2022/06/07 228.88 MJ 040629 2022/06/08 228.88 MJ 040629 2022/06/09 228.88 MJ 040629 2022/06/10 228.87 MJ 040629 2022/06/11 228.86 MJ 040629 2022/06/12 228.85 MJ 040629 2022/06/13 228.84 MJ 040629 2022/06/14 228.83 MJ 040629 2022/06/15 228.82 MJ 040629 2022/06/16 228.80 MJ 040629 2022/06/17 228.79 MJ 040629 2022/06/18 228.77 MJ 040629 2022/06/19 228.75 MJ 040629 2022/06/20 229.09 MJ 040629 2022/06/21 229.51 MJ 040629 2022/06/22 229.16 MJ 040629 2022/06/23 228.92 MJ 040629 2022/06/24 228.92 MJ 040629 2022/06/25 228.90 MJ 040629 2022/06/26 228.87 MJ 040629 2022/06/27 228.85 MJ 040629 2022/06/28 228.83 MJ 040629 2022/06/29 229.00 MJ 040629 2022/06/30 229.39 MJ 040629 2022/07/01 229.58 MJ 040629 2022/07/02 229.62 MJ 040629 2022/07/03 229.62 MJ 040629 2022/07/04 229.21 MJ 040629 2022/07/05 228.91 MJ 040629 2022/07/06 228.89 MJ 040629 2022/07/07 228.87 MJ 040629 2022/07/08 228.86 MJ 040629 2022/07/09 228.87 MJ 040629 2022/07/10 228.87 MJ 040629 2022/07/11 228.87 MJ 040629 2022/07/12 228.88 MJ 040629 2022/07/13 228.88 MJ 040629 2022/07/14 228.87 MJ 040629 2022/07/15 228.88 MJ 040629 2022/07/16 228.88 MJ 040629 2022/07/17 228.87 MJ 040629 2022/07/18 228.89 MJ 040629 2022/07/19 228.90 MJ 040629 2022/07/20 228.89 MJ 040629 2022/07/21 228.89 MJ 040629 2022/07/22 228.89 MJ 040629 2022/07/23 228.89 MJ 040629 2022/07/24 228.88 MJ 040629 2022/07/25 228.88 MJ 040629 2022/07/26 228.87 MJ 040629 2022/07/27 228.86 MJ 040629 2022/07/28 228.86 MJ 040629 2022/07/29 228.86 MJ 040629 2022/07/30 228.86 MJ 040629 2022/07/31 228.86 MJ 040629 2022/08/01 228.85 MJ 040629 2022/08/02 228.86 MJ 040629 2022/08/03 228.85 MJ 040629 2022/08/04 228.85 MJ 040629 2022/08/05 228.85 MJ 040629 2022/08/06 228.85 MJ 040629 2022/08/07 228.85 MJ 040629 2022/08/08 228.89 MJ 040629 2022/08/09 228.96 MJ 040629 2022/08/10 228.97 MJ 040629 2022/08/11 228.95 MJ 040629 2022/08/12 229.25 MJ 040629 2022/08/13 229.40 MJ 040629 2022/08/14 229.34 MJ 040629 2022/08/15 229.36 MJ 040629 2022/08/16 229.41 MJ 040629 2022/08/17 229.42 MJ 040629 2022/08/18 229.43 MJ 040629 2022/08/19 229.45 MJ 040629 2022/08/20 229.46 MJ 040629 2022/08/21 229.48 MJ 040629 2022/08/22 229.53 MJ 040629 2022/08/23 229.58 MJ 040629 2022/08/24 229.60 MJ 040629 2022/08/25 229.57 MJ 040629 2022/08/26 229.58 MJ 040629 2022/08/27 229.61 MJ 040629 2022/08/28 229.59 MJ 040629 2022/08/29 229.57 MJ 040629 2022/08/30 229.53 MJ 040629 2022/08/31 229.49 MJ 040629 2022/09/01 229.49 MJ 040629 2022/09/02 229.50 MJ 040629 2022/09/03 229.51 MJ 040629 2022/09/04 229.53 MJ 040629 2022/09/05 229.55 MJ 040629 2022/09/06 229.55 MJ 040629 2022/09/07 229.54 MJ 040629 2022/09/08 229.52 MJ 040629 2022/09/09 229.51 MJ 040629 2022/09/10 229.51 MJ 040629 2022/09/11 229.49 MJ 040629 2022/09/12 229.49 MJ 040629 2022/09/13 229.53 MJ 040629 2022/09/14 229.55 MJ 040629 2022/09/15 229.56 MJ 040629 2022/09/16 229.56 MJ 040629 2022/09/17 229.56 MJ 040629 2022/09/18 229.58 MJ 040629 2022/09/19 229.51 MJ 040629 2022/09/20 229.38 MJ 040629 2022/09/21 229.27 MJ 040629 2022/09/22 229.25 MJ 040629 2022/09/23 229.31 MJ 040629 2022/09/24 229.34 MJ 040629 2022/09/25 229.34 MJ 040629 2022/09/26 229.36 MJ 040629 2022/09/27 229.41 MJ 040629 2022/09/28 229.43 MJ 040629 2022/09/29 229.43 MJ 040629 2022/09/30 229.52 MJ 040629 2022/10/01 229.58 MJ 040629 2022/10/02 229.54 MJ 040629 2022/10/03 229.52 MJ 040629 2022/10/04 229.52 MJ 040629 2022/10/05 229.54 MJ 040629 2022/10/06 229.54 MJ 040629 2022/10/07 229.53 MJ 040629 2022/10/08 229.53 MJ 040629 2022/10/09 229.52 MJ 040629 2022/10/10 229.51 MJ 040629 2022/10/11 229.50 MJ 040629 2022/10/12 229.51 MJ 040629 2022/10/13 229.51 MJ 040629 2022/10/14 229.54 MJ 040629 2022/10/15 229.57 MJ 040629 2022/10/16 229.59 MJ 040629 2022/10/17 229.60 MJ 040629 2022/10/18 229.61 MJ 040629 2022/10/19 229.60 MJ 040629 2022/10/20 229.59 MJ 040629 2022/10/21 229.58 MJ 040629 2022/10/22 229.56 MJ 040629 2022/10/23 229.54 MJ 040629 2022/10/24 229.53 MJ 040629 2022/10/25 229.53 MJ 040629 2022/10/26 229.53 MJ 040629 2022/10/27 229.54 MJ 040629 2022/10/28 229.54 MJ 040629 2022/10/29 229.53 MJ 040629 2022/10/30 229.53 MJ 040629 2022/10/31 229.53 MJ 040629 2022/11/01 229.53 MJ 040629 2022/11/02 229.52 MJ 040629 2022/11/03 229.52 MJ 040629 2022/11/04 229.52 MJ 040629 2022/11/05 229.52 MJ 040629 2022/11/06 229.54 MJ 040629 2022/11/07 229.56 MJ 040629 2022/11/08 229.56 MJ 040629 2022/11/09 229.56 MJ 040629 2022/11/10 229.57 MJ 040629 2022/11/11 229.57 MJ 040629 2022/11/12 229.56 MJ 040629 2022/11/13 229.55 MJ 040629 2022/11/14 229.55 MJ 040629 2022/11/15 229.55 MJ 040629 2022/11/16 229.56 MJ 040629 2022/11/17 229.57 MJ 040629 2022/11/18 229.57 MJ 040629 2022/11/19 229.57 MJ 040629 2022/11/20 229.57 MJ 040629 2022/11/21 229.57 MJ 040629 2022/11/22 229.57 MJ 040629 2022/11/23 229.58 MJ 040629 2022/11/24 229.58 MJ 040629 2022/11/25 229.59 MJ 040629 2022/11/26 229.60 MJ 040629 2022/11/27 229.60 MJ 040629 2022/11/28 229.58 MJ 040629 2022/11/29 229.52 MJ 040629 2022/11/30 229.52 MJ 040629 2022/12/01 229.57 MJ 040629 2022/12/02 229.57 MJ 040629 2022/12/03 229.58 MJ 040629 2022/12/04 229.61 MJ 040629 2022/12/05 229.60 MJ 040629 2022/12/06 229.53 MJ 040629 2022/12/07 229.48 MJ 040629 2022/12/08 229.49 MJ 040629 2022/12/09 229.52 MJ 040629 2022/12/10 229.51 MJ 040629 2022/12/11 229.49 MJ 040629 2022/12/12 229.49 MJ 040629 2022/12/13 229.50 MJ 040629 2022/12/14 229.50 MJ 040629 2022/12/15 229.49 MJ 040629 2022/12/16 229.51 MJ 040629 2022/12/17 229.52 MJ 040629 2022/12/18 229.53 MJ 040629 2022/12/19 229.50 MJ 040629 2022/12/20 229.43 MJ 040629 2022/12/21 229.40 MJ 040629 2022/12/22 229.38 MJ 040629 2022/12/23 229.45 MJ 040629 2022/12/24 229.52 MJ 040629 2022/12/25 229.56 MJ 040629 2022/12/26 229.58 MJ 040629 2022/12/27 229.60 MJ 040629 2022/12/28 229.59 MJ 040629 2022/12/29 229.53 MJ 040629 2022/12/30 229.47 MJ 040629 2022/12/31 229.47 MJ 040629 2023/01/01 229.46 MJ 040629 2023/01/02 229.35 MJ 040629 2023/01/03 229.30 MJ 040629 2023/01/04 229.27 MJ 040629 2023/01/05 229.22 MJ 040629 2023/01/06 229.17 MJ 040629 2023/01/07 229.11 MJ 040629 2023/01/08 229.04 MJ 040629 2023/01/09 229.00 MJ 040629 2023/01/10 229.08 MJ 040629 2023/01/11 229.25 MJ 040629 2023/01/12 229.38 MJ 040629 2023/01/13 229.40 MJ 040629 2023/01/14 229.37 MJ 040629 2023/01/15 229.35 MJ 040629 2023/01/16 229.34 MJ 040629 2023/01/17 229.33 MJ 040629 2023/01/18 229.35 MJ 040629 2023/01/19 229.35 MJ 040629 2023/01/20 229.34 MJ 040629 2023/01/21 229.33 MJ 040629 2023/01/22 229.32 MJ 040629 2023/01/23 229.31 MJ 040629 2023/01/24 229.30 MJ 040629 2023/01/25 229.30 MJ 040629 2023/01/26 229.31 MJ 040629 2023/01/27 229.30 MJ 040629 2023/01/28 229.29 MJ 040629 2023/01/29 229.28 MJ 040629 2023/01/30 229.26 MJ 040629 2023/01/31 229.24 MJ 040629 2023/02/01 229.24 MJ 040629 2023/02/02 229.28 MJ 040629 2023/02/03 229.30 MJ 040629 2023/02/04 229.28 MJ 040629 2023/02/05 229.30 MJ 040629 2023/02/06 229.33 MJ 040629 2023/02/07 229.29 MJ 040629 2023/02/08 229.25 MJ 040629 2023/02/09 229.25 MJ 040629 2023/02/10 229.29 MJ 040629 2023/02/11 229.31 MJ 040629 2023/02/12 229.32 MJ 040629 2023/02/13 229.26 MJ 040629 2023/02/14 229.19 MJ 040629 2023/02/15 229.16 MJ 040629 2023/02/16 229.17 MJ 040629 2023/02/17 229.19 MJ 040629 2023/02/18 229.18 MJ 040629 2023/02/19 229.17 MJ 040629 2023/02/20 229.10 MJ 040629 2023/02/21 229.03 MJ 040629 2023/02/22 229.01 MJ 040629 2023/02/23 229.01 MJ 040629 2023/02/24 229.02 MJ 040629 2023/02/25 228.99 MJ 040629 2023/02/26 229.00 MJ 040629 2023/02/27 229.00 MJ 040629 2023/02/28 229.01 MJ 040629 2023/03/01 229.01 MJ 040629 2023/03/02 229.00 MJ 040629 2023/03/03 228.98 MJ 040629 2023/03/04 228.97 MJ 040629 2023/03/05 228.96 MJ 040629 2023/03/06 228.97 MJ 040629 2023/03/07 229.01 MJ 040629 2023/03/08 229.04 MJ 040629 2023/03/09 229.03 MJ 040629 2023/03/10 229.04 MJ 040629 2023/03/11 229.04 MJ 040629 2023/03/12 229.03 MJ 040629 2023/03/13 229.04 MJ 040629 2023/03/14 229.04 MJ 040629 2023/03/15 229.03 MJ 040629 2023/03/16 229.02 MJ 040629 2023/03/17 229.03 MJ 040629 2023/03/18 229.05 MJ 040629 2023/03/19 229.07 MJ 040629 2023/03/20 229.07 MJ 040629 2023/03/21 229.07 MJ 040629 2023/03/22 229.05 MJ 040629 2023/03/23 229.05 MJ 040629 2023/03/24 229.05 MJ 040629 2023/03/25 229.05 MJ 040629 2023/03/26 229.07 MJ 040629 2023/03/27 229.08 MJ 040629 2023/03/28 229.07 MJ 040629 2023/03/29 229.06 MJ 040629 2023/03/30 229.06 MJ 040629 2023/03/31 229.05 MJ 040629 2023/04/01 229.06 MJ 040629 2023/04/02 229.07 MJ 040629 2023/04/03 229.08 MJ 040629 2023/04/04 229.08 MJ 040629 2023/04/05 229.09 MJ 040629 2023/04/06 229.10 MJ 040629 2023/04/07 229.11 MJ 040629 2023/04/08 229.12 MJ 040629 2023/04/09 229.13 MJ 040629 2023/04/10 229.15 MJ 040629 2023/04/11 229.09 MJ 040629 2023/04/12 228.94 MJ 040629 2023/04/13 228.87 MJ 040629 2023/04/14 228.90 MJ 040629 2023/04/15 228.98 MJ 040629 2023/04/16 229.06 MJ 040629 2023/04/17 229.16 MJ 040629 2023/04/18 229.24 MJ 040629 2023/04/19 229.19 MJ 040629 2023/04/20 229.08 MJ 040629 2023/04/21 228.96 MJ 040629 2023/04/22 228.88 MJ 040629 2023/04/23 228.86 MJ 040629 2023/04/24 228.86 MJ 040629 2023/04/25 228.85 MJ 040629 2023/04/26 228.81 MJ 040629 2023/04/27 228.76 MJ 040629 2023/04/28 228.83 MJ 040629 2023/04/29 228.84 MJ 040629 2023/04/30 228.77 MJ 040629 2023/05/01 228.78 MJ 040629 2023/05/02 228.95 MJ 040629 2023/05/03 229.08 MJ 040629 2023/05/04 229.09 MJ 040629 2023/05/05 229.12 MJ 040629 2023/05/06 229.12 MJ 040629 2023/05/07 229.03 MJ 040629 2023/05/08 229.19 MJ 040629 2023/05/09 229.47 MJ 040629 2023/05/10 229.51 MJ 040629 2023/05/11 229.55 MJ 040629 2023/05/12 229.57 MJ 040629 2023/05/13 229.57 MJ 040629 2023/05/14 229.56 MJ 040629 2023/05/15 229.55 MJ 040629 2023/05/16 229.56 MJ 040629 2023/05/17 229.58 MJ 040629 2023/05/18 229.58 MJ 040629 2023/05/19 229.55 MJ 040629 2023/05/20 229.53 MJ 040629 2023/05/21 229.54 MJ 040629 2023/05/22 229.53 MJ 040629 2023/05/23 229.52 MJ 040629 2023/05/24 229.51 MJ 040629 2023/05/25 229.50 MJ 040629 2023/05/26 229.51 MJ 040629 2023/05/27 229.52 MJ 040629 2023/05/28 229.52 MJ 040629 2023/05/29 229.51 MJ 040629 2023/05/30 229.52 MJ 040629 2023/05/31 229.53 MJ 040629 2023/06/01 229.54 MJ 040629 2023/06/02 229.54 MJ 040629 2023/06/03 229.54 MJ 040629 2023/06/04 229.53 MJ 040629 2023/06/05 229.54 MJ 040629 2023/06/06 229.56 MJ 040629 2023/06/07 229.57 MJ 040629 2023/06/08 229.59 MJ 040629 2023/06/09 229.61 MJ 040629 2023/06/10 229.63 MJ 040629 2023/06/11 229.64 MJ 040629 2023/06/12 229.65 MJ 040629 2023/06/13 229.66 MJ 040629 2023/06/14 229.67 MJ 040629 2023/06/15 229.63 MJ 040629 2023/06/16 229.62 MJ 040629 2023/06/17 229.62 MJ 040629 2023/06/18 229.62 MJ 040629 2023/06/19 229.61 MJ 040629 2023/06/20 229.60 MJ 040629 2023/06/21 229.59 MJ 040629 2023/06/22 229.59 MJ 040629 2023/06/23 229.60 MJ 040629 2023/06/24 229.63 MJ 040629 2023/06/25 229.65 MJ 040629 2023/06/26 229.65 MJ 040629 2023/06/27 229.64 MJ 040629 2023/06/28 229.64 MJ 040629 2023/06/29 229.61 MJ 040629 2023/06/30 229.55 MJ 040629 2023/07/01 229.51 MJ 040629 2023/07/02 229.47 MJ 040629 2023/07/03 229.46 MJ 040629 2023/07/04 229.44 MJ 040629 2023/07/05 229.44 MJ 040629 2023/07/06 229.47 MJ 040629 2023/07/07 229.48 MJ 040629 2023/07/08 229.49 MJ 040629 2023/07/09 229.49 MJ 040629 2023/07/10 229.50 MJ 040629 2023/07/11 229.50 MJ 040629 2023/07/12 229.51 MJ 040629 2023/07/13 229.52 MJ 040629 2023/07/14 229.54 MJ 040629 2023/07/15 229.54 MJ 040629 2023/07/16 229.54 MJ 040629 2023/07/17 229.54 MJ 040629 2023/07/18 229.54 MJ 040629 2023/07/19 229.53 MJ 040629 2023/07/20 229.52 MJ 040629 2023/07/21 229.56 MJ 040629 2023/07/22 229.64 MJ 040629 2023/07/23 229.67 MJ 040629 2023/07/24 229.65 MJ 040629 2023/07/25 229.62 MJ 040629 2023/07/26 229.59 MJ 040629 2023/07/27 229.58 MJ 040629 2023/07/28 229.56 MJ 040629 2023/07/29 229.56 MJ 040629 2023/07/30 229.55 MJ 040629 2023/07/31 229.55 MJ 040629 2023/08/01 229.54 MJ 040629 2023/08/02 229.51 MJ 040629 2023/08/03 229.50 MJ 040629 2023/08/04 229.56 MJ 040629 2023/08/05 229.56 MJ 040629 2023/08/06 229.54 MJ 040629 2023/08/07 229.48 MJ 040629 2023/08/08 229.48 MJ 040629 2023/08/09 229.47 MJ 040629 2023/08/10 229.43 MJ 040629 2023/08/11 229.45 MJ 040629 2023/08/12 229.46 MJ 040629 2023/08/13 229.44 MJ 040629 2023/08/14 229.44 MJ 040629 2023/08/15 229.44 MJ 040629 2023/08/16 229.41 MJ 040629 2023/08/17 229.40 MJ 040629 2023/08/18 229.41 MJ 040629 2023/08/19 229.40 MJ 040629 2023/08/20 229.39 MJ 040629 2023/08/21 229.42 MJ 040629 2023/08/22 229.48 MJ 040629 2023/08/23 229.55 MJ 040629 2023/08/24 229.57 MJ 040629 2023/08/25 229.57 MJ 040629 2023/08/26 229.59 MJ 040629 2023/08/27 229.60 MJ 040629 2023/08/28 229.60 MJ 040629 2023/08/29 229.59 MJ 040629 2023/08/30 229.58 MJ 040629 2023/08/31 229.56 MJ 040629 2023/09/01 229.55 MJ 040629 2023/09/02 229.54 MJ 040629 2023/09/03 229.52 MJ 040629 2023/09/04 229.51 MJ 040629 2023/09/05 229.50 MJ 040629 2023/09/06 229.49 MJ 040629 2023/09/07 229.49 MJ 040629 2023/09/08 229.49 MJ 040629 2023/09/09 229.48 MJ 040629 2023/09/10 229.47 MJ 040629 2023/09/11 229.49 MJ 040629 2023/09/12 229.53 MJ 040629 2023/09/13 229.58 MJ 040629 2023/09/14 229.60 MJ 040629 2023/09/15 229.59 MJ 040629 2023/09/16 229.59 MJ 040629 2023/09/17 229.58 MJ 040629 2023/09/18 229.59 MJ 040629 2023/09/19 229.61 MJ 040629 2023/09/20 229.61 MJ 040629 2023/09/21 229.61 MJ 040629 2023/09/22 229.60 MJ 040629 2023/09/23 229.60 MJ 040629 2023/09/24 229.59 MJ 040629 2023/09/25 229.58 MJ 040629 2023/09/26 229.58 MJ 040629 2023/09/27 229.58 MJ 040629 2023/09/28 229.57 MJ 040629 2023/09/29 229.56 MJ 040629 2023/09/30 229.55 MJ 040629 2023/10/01 229.54 MJ 040629 2023/10/02 229.54 MJ 040629 2023/10/03 229.53 MJ 040629 2023/10/04 229.52 MJ 040629 2023/10/05 229.51 MJ 040629 2023/10/06 229.51 MJ 040629 2023/10/07 229.53 MJ 040629 2023/10/08 229.59 MJ 040629 2023/10/09 229.65 MJ 040629 2023/10/10 229.71 MJ 040629 2023/10/11 229.72 MJ 040629 2023/10/12 229.71 MJ 040629 2023/10/13 229.63 MJ 040629 2023/10/14 229.56 MJ 040629 2023/10/15 229.47 MJ 040629 2023/10/16 229.45 MJ 040629 2023/10/17 229.47 MJ 040629 2023/10/18 229.47 MJ 040629 2023/10/19 229.45 MJ 040629 2023/10/20 229.43 MJ 040629 2023/10/21 229.43 MJ 040629 2023/10/22 229.45 MJ 040629 2023/10/23 229.49 MJ 040629 2023/10/24 229.50 MJ 040629 2023/10/25 229.49 MJ 040629 2023/10/26 229.48 MJ 040629 2023/10/27 229.49 MJ 040629 2023/10/28 229.61 MJ 040629 2023/10/29 229.73 MJ 040629 2023/10/30 229.71 MJ 040629 2023/10/31 229.62 MJ 040629 2023/11/01 229.53 MJ 040629 2023/11/02 229.51 MJ 040629 2023/11/03 229.51 MJ 040629 2023/11/04 229.48 MJ 040629 2023/11/05 229.44 MJ 040629 2023/11/06 229.39 MJ 040629 2023/11/07 229.38 MJ 040629 2023/11/08 229.39 MJ 040629 2023/11/09 229.39 MJ 040629 2023/11/10 229.38 MJ 040629 2023/11/11 229.36 MJ 040629 2023/11/12 229.33 MJ 040629 2023/11/13 229.35 MJ 040629 2023/11/14 229.40 MJ 040629 2023/11/15 229.41 MJ 040629 2023/11/16 229.41 MJ 040629 2023/11/17 229.42 MJ 040629 2023/11/18 229.44 MJ 040629 2023/11/19 229.47 MJ 040629 2023/11/20 229.49 MJ 040629 2023/11/21 229.50 MJ 040629 2023/11/22 229.50 MJ 040629 2023/11/23 229.50 MJ 040629 2023/11/24 229.50 MJ 040629 2023/11/25 229.48 MJ 040629 2023/11/26 229.47 MJ 040629 2023/11/27 229.46 MJ 040629 2023/11/28 229.45 MJ 040629 2023/11/29 229.29 MJ 040629 2023/11/30 228.96 MJ 040629 2023/12/01 228.79 MJ 040629 2023/12/02 228.80 MJ 040629 2023/12/03 228.84 MJ 040629 2023/12/04 228.89 MJ 040629 2023/12/05 228.92 MJ 040629 2023/12/06 228.93 MJ 040629 2023/12/07 228.94 MJ 040629 2023/12/08 228.94 MJ 040629 2023/12/09 228.94 MJ 040629 2023/12/10 228.95 MJ 040629 2023/12/11 228.96 MJ 040629 2023/12/12 228.97 MJ 040629 2023/12/13 228.95 MJ 040629 2023/12/14 228.98 MJ 040629 2023/12/15 229.18 MJ 040629 2023/12/16 229.19 MJ 040629 2023/12/17 229.13 MJ 040629 2023/12/18 229.15 MJ 040629 2023/12/19 229.03 MJ 040629 2023/12/20 228.82 MJ 040629 2023/12/21 228.84 MJ 040629 2023/12/22 228.85 MJ 040629 2023/12/23 228.84 MJ 040629 2023/12/24 228.84 MJ 040629 2023/12/25 228.84 MJ 040629 2023/12/26 228.83 MJ 040629 2023/12/27 228.82 MJ 040629 2023/12/28 228.99 MJ 040629 2023/12/29 229.20 MJ 040629 2023/12/30 229.28 MJ 040629 2023/12/31 229.31 MJ 040629 2024/01/01 229.30 MJ 040629 2024/01/02 229.27 MJ 040629 2024/01/03 229.23 MJ 040629 2024/01/04 229.24 MJ 040629 2024/01/05 229.15 MJ 040629 2024/01/06 229.07 MJ 040629 2024/01/07 229.11 MJ 040629 2024/01/08 229.05 MJ 040629 2024/01/09 228.94 MJ 040629 2024/01/10 228.91 MJ 040629 2024/01/11 229.04 MJ 040629 2024/01/12 229.14 MJ 040629 2024/01/13 229.15 MJ 040629 2024/01/14 229.15 MJ 040629 2024/01/15 229.13 MJ 040629 2024/01/16 229.12 MJ 040629 2024/01/17 229.10 MJ 040629 2024/01/18 229.12 MJ 040629 2024/01/19 229.18 MJ 040629 2024/01/20 229.20 MJ 040629 2024/01/21 229.09 MJ 040629 2024/01/22 229.09 MJ 040629 2024/01/23 229.14 MJ 040629 2024/01/24 229.09 MJ 040629 2024/01/25 229.08 MJ 040629 2024/01/26 229.07 MJ 040629 2024/01/27 229.05 MJ 040629 2024/01/28 229.03 MJ 040629 2024/01/29 229.02 MJ 040629 2024/01/30 229.00 MJ 040629 2024/01/31 228.99 MJ 040629 2024/02/01 229.20 MJ 040629 2024/02/02 229.56 MJ 040629 2024/02/03 229.55 MJ 040629 2024/02/04 229.52 MJ 040629 2024/02/05 229.48 MJ 040629 2024/02/06 229.45 MJ 040629 2024/02/07 229.42 MJ 040629 2024/02/08 229.39 MJ 040629 2024/02/09 229.36 MJ 040629 2024/02/10 229.34 MJ 040629 2024/02/11 229.34 MJ 040629 2024/02/12 229.33 MJ 040629 2024/02/13 229.33 MJ 040629 2024/02/14 229.35 MJ 040629 2024/02/15 229.38 MJ 040629 2024/02/16 229.43 MJ 040629 2024/02/17 229.40 MJ 040629 2024/02/18 229.35 MJ 040629 2024/02/19 229.36 MJ 040629 2024/02/20 229.40 MJ 040629 2024/02/21 229.43 MJ 040629 2024/02/22 229.46 MJ 040629 2024/02/23 229.47 MJ 040629 2024/02/24 229.47 MJ 040629 2024/02/25 229.47 MJ 040629 2024/02/26 229.48 MJ 040629 2024/02/27 229.48 MJ 040629 2024/02/28 229.49 MJ 040629 2024/02/29 229.52 MJ 040629 2024/03/01 229.53 MJ 040629 2024/03/02 229.55 MJ 040629 2024/03/03 229.57 MJ 040629 2024/03/04 229.54 MJ 040629 2024/03/05 229.50 MJ 040629 2024/03/06 229.50 MJ 040629 2024/03/07 229.46 MJ 040629 2024/03/08 229.36 MJ 040629 2024/03/09 229.25 MJ 040629 2024/03/10 229.22 MJ 040629 2024/03/11 229.23 MJ 040629 2024/03/12 229.24 MJ 040629 2024/03/13 229.26 MJ 040629 2024/03/14 229.27 MJ 040629 2024/03/15 229.35 MJ 040629 2024/03/16 229.40 MJ 040629 2024/03/17 229.44 MJ 040629 2024/03/18 229.48 MJ 040629 2024/03/19 229.50 MJ 040629 2024/03/20 229.52 MJ 040629 2024/03/21 229.53 MJ 040629 2024/03/22 229.54 MJ 040629 2024/03/23 229.55 MJ 040629 2024/03/24 229.55 MJ 040629 2024/03/25 229.54 MJ 040629 2024/03/26 229.53 MJ 040629 2024/03/27 229.52 MJ 040629 2024/03/28 229.54 MJ 040629 2024/03/29 229.56 MJ 040629 2024/03/30 229.57 MJ 040629 2024/03/31 229.58 MJ 040629 2024/04/01 229.58 MJ 040629 2024/04/02 229.57 MJ 040629 2024/04/03 229.57 MJ 040629 2024/04/04 229.57 MJ 040629 2024/04/05 229.58 MJ 040629 2024/04/06 229.58 MJ 040629 2024/04/07 229.60 MJ 040629 2024/04/08 229.60 MJ 040629 2024/04/09 229.60 MJ 040629 2024/04/10 229.61 MJ 040629 2024/04/11 229.61 MJ 040629 2024/04/12 229.59 MJ 040629 2024/04/13 229.59 MJ 040629 2024/04/14 229.62 MJ 040629 2024/04/15 229.54 MJ 040629 2024/04/16 229.55 MJ 040629 2024/04/17 229.55 MJ 040629 2024/04/18 229.57 MJ 040629 2024/04/19 229.59 MJ 040629 2024/04/20 229.62 MJ 040629 2024/04/21 229.64 MJ 040629 2024/04/22 229.64 MJ